Paris Commodity Options Summary 21:21 Page 1 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | Corn / Mais 13 | 2 6,246 0 Malting Barley / Orge de Brasserie 0 | 0 390 0 Milling Wheat / Ble de Meunerie 3,971 | 1,345 388,160 +80 Rapeseed / Colza 802 | 1,006 94,537 +651 Paris Commodity Options 21:21 Page 2 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 196.50 Indicative a-t-m Vol 49.70 | Time to expiry: 45 Days | 12000 76.50 -1.00 38.16 0| 0 0 0 12100 75.50 -1.00 38.16 0| 0 0 0 12200 74.50 -1.00 38.16 0| 0 0 0 12300 73.50 -1.00 38.16 0| 0 0 0 12400 72.50 -1.00 38.16 0| 0 0 0 12500 71.50 -1.00 38.16 0| 0 0 0 12600 70.50 -1.00 38.16 0| 0 0 0 12700 69.50 -1.00 38.16 0| 0 0 0 12800 68.50 -1.00 38.16 0| 0 0 0 12900 67.51 -1.00 38.15 0| 0 0 0 13000 66.51 -1.00 38.16 0| 0 0 0 13100 65.51 -1.00 38.14 0| 0 0 0 13200 64.51 -1.00 38.13 0| 0 0 0 13300 63.51 -1.00 38.12 0| 0 0 0 13400 62.52 -0.99 38.12 0| 0 0 0 13500 61.52 -1.00 38.09 0| 0 0 0 13600 60.52 -1.00 38.08 6.60 6.60 0| 0 46 0 13700 59.53 -1.00 38.08 7.20 7.00 0| 0 300 0 13800 58.53 -1.00 38.04 8.20 7.90S 0| 0 50 0 13900 57.54 -1.00 38.00 0| 0 0 0 14000 56.54 -1.00 37.98 8.00 8.00 0| 0 2 0 14100 55.55 -1.00 37.97 0| 0 0 0 14200 54.56 -1.00 37.96 0| 0 0 0 14300 53.57 -1.00 37.96 6.50S 6.30S 0| 0 105 0 14400 52.58 -1.00 37.95 0| 0 0 0 14500 51.59 -1.00 37.96 19.50S 6.30 0| 0 355 0 14600 50.61 -1.00 37.97 0| 0 0 0 14700 49.63 -0.99 38.00 7.00 7.00 0| 0 2 0 14800 48.65 -1.00 38.06 7.90 7.50 0| 0 2 0 14900 47.67 -1.00 38.09 0| 0 0 0 15000 46.70 -0.99 38.11 7.00 3.50S 0| 0 54 0 15100 45.73 -0.99 38.16 6.00 6.00 0| 0 3 0 15200 44.76 -1.00 38.21 0| 0 0 0 15300 43.80 -0.99 38.30 8.80 8.80 0| 0 1 0 15400 42.85 -0.99 38.40 5.50 5.50 0| 0 26 0 15500 41.90 -0.98 38.44 9.00 2.40S 0| 0 61 0 15600 40.95 -0.98 38.50 0| 0 0 0 15700 40.01 -0.98 38.52 0| 0 0 0 15800 39.07 -0.98 38.58 0| 0 0 0 15900 38.14 -0.98 38.66 0| 0 0 0 16000 37.23 -0.97 38.80 3.00 2.20S 0| 0 35 0 16100 35.00 36.32 -0.97 38.89 35.00 35.00 35.00 9.50 2| 0 2 0 16200 35.42 -0.97 39.03 11.70 9.20 0| 0 31 0 Paris Commodity Options 21:21 Page 3 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 34.52 -0.97 39.07 27.00 9.00 0| 0 7 0 16400 33.64 -0.96 39.18 0| 0 0 0 16500 32.76 -0.96 39.26 10.00 9.80 0| 0 11 0 16600 31.90 -0.95 39.41 0| 0 0 0 16700 31.04 -0.95 39.49 12.50 12.50 0| 0 1 0 16800 30.19 -0.95 39.55 12.50 12.00 0| 0 9 0 16900 29.46 -0.93 40.30 0| 0 0 0 17000 28.70 -0.93 40.77 23.00 6.60 0| 0 46 0 17100 27.91 -0.92 40.95 12.60 11.10 0| 0 4 0 17200 27.13 -0.91 41.10 10.50 10.50 0| 0 0 0 17300 26.35 -0.91 41.20 0| 0 0 0 17400 25.59 -0.91 41.33 0| 0 0 0 17500 24.85 -0.90 41.48 13.50 0.30S 0| 0 350 0 17600 24.12 -0.88 41.58 11.70S 11.70S 0| 0 150 0 17700 23.35 -0.88 41.48 12.50 11.70S 0| 0 402 0 17800 22.88 -0.87 42.69 0| 0 0 0 17900 22.39 -0.86 43.71 0| 0 0 0 18000 21.83 -0.85 44.31 15.00 7.80 0| 0 7 0 18100 21.41 -0.84 45.41 11.00 11.00 0| 0 5 0 18200 21.00 -0.84 46.46 0| 0 0 0 18300 20.61 -0.82 47.46 10.30 10.30 0| 0 2 0 18400 20.22 -0.81 48.42 0| 0 0 0 18500 19.84 -0.81 49.34 15.00 14.00 0| 0 2 0 18600 19.47 -0.80 50.23 15.10 14.50 0| 0 17 0 18700 19.11 -0.80 51.08 0| 0 0 0 18800 18.68 -0.78 51.59 0| 0 0 0 18900 18.26 -0.77 52.07 0| 0 0 0 19000 17.62 -0.77 51.73 14.00 14.00 0| 0 3 0 19100 17.00 -0.75 51.37 0| 0 0 0 19200 16.25 -0.74 50.55 0| 0 0 0 19300 15.32 -0.72 48.99 0| 0 0 0 19400 14.66 -0.71 48.42 0| 0 0 0 19500 14.14 -0.71 48.33 0| 0 0 0 19600 14.01 -0.69 49.56 0| 0 0 0 19700 14.00 13.62 -0.69 49.84 14.00 14.00 14.00 14.00 6| 0 0 0 19800 13.33 -0.67 50.41 0| 0 0 0 19900 12.94 -0.66 50.60 0| 0 0 0 20000 12.67 -0.66 51.18 11.00 9.00 0| 0 7 0 20100 12.38 -0.65 51.66 0| 0 0 0 20200 12.24 -0.64 52.63 0| 0 0 0 20300 12.00 -0.64 53.21 0| 0 0 0 20400 11.75 -0.62 53.69 0| 0 0 0 20500 11.50 -0.62 54.17 0| 0 0 0 20600 11.21 -0.61 54.47 2.40S 2.40S 0| 0 150 0 20700 11.04 -0.60 55.17 2.40S 2.40S 0| 0 400 0 20800 10.87 -0.60 55.85 0| 0 0 0 Paris Commodity Options 21:21 Page 4 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 10.78 -0.59 56.77 0| 0 0 0 21000 10.62 -0.58 57.42 0| 0 0 0 Total 8| 0 2,648 0 | Jan 11 Underlying Price 197.75 Indicative a-t-m Vol 42.23 | Time to expiry: 106 Days | 11500 82.84 -0.50 41.66 0| 0 0 0 11600 81.85 -0.50 41.66 0| 0 0 0 11700 80.87 -0.50 41.66 0| 0 0 0 11800 79.88 -0.50 41.66 0| 0 0 0 11900 78.90 -0.50 41.66 0| 0 0 0 12000 77.91 -0.50 41.66 0| 0 0 0 12100 76.93 -0.50 41.66 0| 0 0 0 12200 75.95 -0.50 41.66 0| 0 0 0 12300 74.97 -0.50 41.67 0| 0 0 0 12400 74.00 -0.50 41.67 0| 0 0 0 12500 73.02 -0.50 41.67 0| 0 0 0 12600 72.05 -0.50 41.67 0| 0 0 0 12700 71.08 -0.50 41.67 0| 0 0 0 12800 70.12 -0.50 41.67 0| 0 0 0 12900 69.15 -0.50 41.67 0| 0 0 0 13000 68.19 -0.50 41.67 0| 0 0 0 13100 67.23 -0.50 41.67 0| 0 0 0 13200 66.28 -0.50 41.67 0| 0 0 0 13300 65.33 -0.50 41.67 0| 0 0 0 13400 64.38 -0.50 41.67 0| 0 0 0 13500 63.43 -0.50 41.67 0| 0 0 0 13600 62.49 -0.50 41.67 0| 0 0 0 13700 61.56 -0.50 41.69 0| 0 0 0 13800 60.63 -0.49 41.69 0| 0 0 0 13900 59.70 -0.49 41.68 0| 0 0 0 14000 58.77 -0.50 41.67 0| 0 0 0 14100 57.85 -0.50 41.67 0| 0 0 0 14200 56.94 -0.49 41.67 0| 0 0 0 14300 56.03 -0.49 41.67 0| 0 0 0 14400 55.12 -0.50 41.67 0| 0 0 0 14500 54.22 -0.50 41.67 9.10S 9.10S 0| 0 200 0 14600 53.33 -0.49 41.67 0| 0 0 0 14700 52.44 -0.49 41.67 0| 0 0 0 14800 51.56 -0.49 41.67 0| 0 0 0 14900 50.68 -0.49 41.67 0| 0 0 0 15000 49.81 -0.49 41.67 9.00 6.80 0| 0 4 0 15100 48.95 -0.48 41.67 0| 0 0 0 15200 48.09 -0.49 41.67 0| 0 0 0 15300 47.24 -0.48 41.67 0| 0 0 0 15400 46.40 -0.48 41.67 0| 0 0 0 Paris Commodity Options 21:21 Page 5 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 45.56 -0.48 41.67 7.20 7.20 0| 0 10 0 15600 44.73 -0.48 41.67 0| 0 0 0 15700 43.91 -0.48 41.67 0| 0 0 0 15800 43.09 -0.48 41.67 0| 0 0 0 15900 42.28 -0.48 41.67 0| 0 0 0 16000 41.49 -0.47 41.67 18.10S 3.40S 0| 0 0 0 16100 40.69 -0.48 41.67 0| 0 0 0 16200 39.91 -0.47 41.67 12.00 12.00 0| 0 2 0 16300 39.13 -0.47 41.67 0| 0 0 0 16400 38.37 -0.46 41.67 0| 0 0 0 16500 37.64 -0.47 41.78 13.00 13.00 0| 0 2 0 16600 36.90 -0.46 41.81 12.00 11.50 0| 0 1 0 16700 36.13 -0.46 41.70 0| 0 0 0 16800 35.43 -0.46 41.82 12.60 11.30 0| 0 8 0 16900 34.64 -0.45 41.60 0| 0 0 0 17000 33.97 -0.45 41.76 0| 0 0 0 17100 33.18 -0.46 41.51 0| 0 0 0 17200 32.52 -0.45 41.61 0| 0 0 0 17300 31.85 -0.45 41.68 0| 0 0 0 17400 31.18 -0.44 41.70 0| 0 0 0 17500 30.51 -0.44 41.71 0| 0 0 0 17600 29.87 -0.44 41.77 0| 0 0 0 17700 29.23 -0.43 41.80 0| 0 0 0 17800 28.60 -0.43 41.82 15.10 15.10 0| 0 1 0 17900 28.00 -0.43 41.91 0| 0 0 0 18000 27.44 -0.42 42.09 27.00 10.00 0| 0 6 0 18100 26.82 -0.43 42.08 0| 0 0 0 18200 26.23 -0.42 42.12 0| 0 0 0 18300 25.65 -0.42 42.15 0| 0 0 0 18400 24.93 -0.41 41.80 0| 0 0 0 18500 24.42 -0.41 41.96 0| 0 0 0 18600 23.90 -0.40 42.08 16.50 16.50 0| 0 1 0 18700 23.28 -0.40 41.93 0| 0 0 0 18800 22.77 -0.40 42.02 18.60 18.60 0| 0 1 0 18900 22.17 -0.39 41.86 0| 0 0 0 19000 21.65 -0.39 41.90 23.00 14.50S 0| 0 11 0 19100 21.22 -0.38 42.10 0| 0 0 0 19200 20.72 -0.38 42.14 0| 0 0 0 19300 20.25 -0.37 42.21 0| 0 0 0 19400 19.75 -0.38 42.20 0| 0 0 0 19500 19.24 -0.37 42.13 13.00 13.00 0| 0 2 0 19600 18.81 -0.36 42.23 0| 0 0 0 19700 18.32 -0.36 42.18 0| 0 0 0 19800 17.89 -0.36 42.25 0| 0 0 0 19900 17.40 -0.35 42.14 0| 0 0 0 20000 17.40 17.02 -0.35 42.27 17.40 17.40 17.40 13.00 4| 0 11 0 Paris Commodity Options 21:21 Page 6 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 16.63 -0.35 42.38 0| 0 0 0 20200 16.28 -0.34 42.55 0| 0 0 0 20300 15.89 -0.33 42.59 0| 0 0 0 20400 15.59 -0.33 42.84 0| 0 0 0 20500 15.25 -0.33 42.97 10.00 10.00 0| 0 2 0 20600 14.87 -0.33 43.01 0| 0 0 0 20700 14.50 14.55 -0.32 43.15 14.50 14.50 14.50 14.50 1| 0 0 0 20800 14.25 -0.32 43.32 0| 0 0 0 20900 13.94 -0.31 43.45 0| 0 0 0 21000 13.64 -0.31 43.58 13.50 8.60S 0| 2 200 0 21500 11.97 -0.29 43.62 10.00 9.90 0| 0 7 0 22000 11.31 -0.27 45.69 4.00S 4.00S 0| 0 10 0 22400 10.51 -0.27 46.48 10.50 10.50 0| 0 8 0 Total 5| 2 487 0 | Mar 11 Underlying Price 199.00 Indicative a-t-m Vol 39.64 | Time to expiry: 168 Days | 12500 74.89 -0.26 41.26 0| 0 0 0 12600 73.96 -0.25 41.26 0| 0 0 0 12700 73.03 -0.25 41.26 0| 0 0 0 12800 72.10 -0.26 41.26 0| 0 0 0 12900 71.18 -0.26 41.26 0| 0 0 0 13000 70.27 -0.25 41.26 0| 0 0 0 13100 69.35 -0.26 41.26 0| 0 0 0 13200 68.45 -0.25 41.28 0| 0 0 0 13300 67.54 -0.25 41.26 0| 0 0 0 13400 66.64 -0.25 41.26 0| 0 0 0 13500 65.74 -0.26 41.26 0| 0 0 0 13600 64.85 -0.26 41.26 0| 0 0 0 13700 63.97 -0.25 41.26 0| 0 0 0 13800 63.09 -0.25 41.26 0| 0 0 0 13900 62.09 -0.26 40.64 0| 0 0 0 14000 61.22 -0.25 40.64 0| 0 0 0 14100 60.35 -0.25 40.64 0| 0 0 0 14200 59.49 -0.25 40.64 0| 0 0 0 14300 58.63 -0.25 40.64 0| 0 0 0 14400 57.78 -0.25 40.64 0| 0 0 0 14500 56.93 -0.25 40.64 0| 0 0 0 14600 56.07 -0.25 40.56 16.90S 8.40S 0| 0 100 0 14700 55.11 -0.25 40.05 16.90S 16.90S 0| 0 10 0 14800 54.14 -0.25 39.52 0| 0 0 0 14900 53.17 -0.25 38.96 0| 0 0 0 15000 52.20 -0.25 38.42 0| 0 0 0 15100 51.24 -0.25 37.93 0| 0 0 0 15200 50.40 -0.25 37.87 0| 0 0 0 15300 49.56 -0.25 37.79 0| 0 0 0 Paris Commodity Options 21:21 Page 7 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 48.74 -0.25 37.76 0| 0 0 0 15500 47.94 -0.25 37.76 0| 0 0 0 15600 47.12 -0.24 37.67 0| 0 0 0 15700 46.31 -0.25 37.61 30.00 13.00 0| 0 60 0 15800 45.50 -0.25 37.55 0| 0 0 0 15900 44.72 -0.25 37.53 0| 0 0 0 16000 43.95 -0.25 37.53 0| 0 0 0 16100 43.19 -0.24 37.53 0| 0 0 0 16200 42.21 -0.24 36.88 0| 0 0 0 16300 41.46 -0.25 36.91 0| 0 0 0 16400 40.73 -0.24 36.93 0| 0 0 0 16500 40.00 -0.25 36.96 0| 0 0 0 16600 39.29 -0.24 36.99 3.10S 3.10S 0| 0 20 0 16700 38.56 -0.24 36.96 10.00S 10.00S 0| 0 10 0 16800 37.84 -0.24 36.96 0| 0 0 0 16900 37.13 -0.24 36.93 0| 0 0 0 17000 36.42 -0.24 36.91 0| 0 0 0 17100 35.73 -0.24 36.91 0| 0 0 0 17200 35.04 -0.24 36.88 0| 0 0 0 17300 34.39 -0.24 36.93 0| 0 0 0 17400 33.73 -0.23 36.93 0| 0 0 0 17500 33.09 -0.23 36.97 0| 0 0 0 17600 32.44 -0.24 36.97 9.10S 9.10S 0| 0 100 0 17700 31.77 -0.23 36.88 0| 0 0 0 17800 31.11 -0.23 36.81 0| 0 0 0 17900 30.52 -0.23 36.88 0| 0 0 0 18000 29.90 -0.23 36.87 0| 0 0 0 18100 29.27 -0.23 36.82 0| 0 0 0 18200 28.69 -0.22 36.85 0| 0 0 0 18300 28.07 -0.23 36.78 0| 0 0 0 18400 27.49 -0.22 36.78 0| 0 0 0 18500 26.92 -0.22 36.78 0| 0 0 0 18600 26.35 -0.21 36.75 0| 0 0 0 18700 25.81 -0.22 36.78 0| 0 0 0 18800 25.25 -0.21 36.75 0| 0 0 0 18900 24.66 -0.22 36.66 19.70 19.70 0| 0 6 0 19000 24.41 -0.21 37.19 20.00 18.70 0| 0 23 0 19100 24.31 -0.21 38.00 0| 0 0 0 19200 24.24 -0.21 38.84 12.00 12.00 0| 0 20 0 19300 24.15 -0.21 39.61 0| 0 0 0 19400 23.67 -0.21 39.64 0| 0 0 0 19500 23.18 -0.21 39.61 24.30S 24.30S 0| 0 20 0 19600 22.71 -0.20 39.61 0| 0 0 0 19700 22.23 -0.20 39.58 0| 0 0 0 19800 21.80 -0.20 39.64 0| 0 0 0 19900 21.35 -0.20 39.64 0| 0 0 0 Paris Commodity Options 21:21 Page 8 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 20.89 -0.20 39.61 0| 0 0 0 20100 20.46 -0.19 39.61 0| 0 0 0 20200 20.02 -0.20 39.60 14.50 13.00 0| 0 29 0 20300 19.62 -0.20 39.64 0| 0 0 0 20400 19.26 -0.19 39.73 0| 0 0 0 20500 18.91 -0.19 39.84 0| 0 0 0 20600 18.62 -0.19 40.04 0| 0 0 0 20700 18.29 -0.19 40.16 0| 0 0 0 20800 17.97 -0.18 40.28 0| 0 0 0 20900 17.68 -0.19 40.45 0| 0 0 0 21000 17.39 -0.18 40.60 0| 0 0 0 21100 17.05 -0.18 40.65 0| 0 0 0 21200 16.78 -0.19 40.83 0| 0 0 0 21300 16.51 -0.18 40.97 0| 0 0 0 21400 16.22 -0.18 41.09 0| 0 0 0 21500 15.93 -0.17 41.17 0| 0 0 0 21600 15.63 -0.17 41.24 0| 0 0 0 21700 15.32 -0.18 41.29 0| 0 0 0 21800 15.06 -0.17 41.41 0| 0 0 0 21900 14.77 -0.17 41.46 0| 0 0 0 22000 14.49 -0.17 41.52 0| 0 0 0 22100 14.25 -0.16 41.64 0| 0 0 0 22200 14.02 -0.17 41.78 0| 0 0 0 22300 13.80 -0.17 41.93 0| 0 0 0 22400 13.54 -0.16 41.98 0| 0 0 0 22500 13.33 -0.16 42.13 13.30S 13.30S 0| 0 20 0 22600 13.09 -0.16 42.22 0| 0 0 0 22700 12.93 -0.16 42.44 0| 0 0 0 22800 12.83 -0.15 42.76 0| 0 0 0 22900 12.67 -0.16 42.99 0| 0 0 0 23000 12.51 -0.16 43.19 0| 0 0 0 Total 0| 0 418 0 | Jun 11 Underlying Price 201.00 Indicative a-t-m Vol 33.96 | Time to expiry: 258 Days | 12300 78.43 +0.48 30.52 0| 0 0 0 12400 77.47 +0.48 30.54 0| 0 0 0 12500 76.51 +0.48 30.54 0| 0 0 0 12600 75.56 +0.48 30.54 0| 0 0 0 12700 74.61 +0.48 30.54 0| 0 0 0 12800 73.66 +0.48 30.54 0| 0 0 0 12900 72.71 +0.48 30.54 0| 0 0 0 13000 71.77 +0.48 30.54 0| 0 0 0 13100 70.83 +0.48 30.54 0| 0 0 0 13200 69.89 +0.47 30.54 0| 0 0 0 13300 68.96 +0.47 30.54 0| 0 0 0 Paris Commodity Options 21:21 Page 9 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 68.03 +0.47 30.54 0| 0 0 0 13500 67.11 +0.47 30.54 0| 0 0 0 13600 66.19 +0.47 30.54 0| 0 0 0 13700 65.27 +0.46 30.54 0| 0 0 0 13800 64.36 +0.46 30.54 0| 0 0 0 13900 63.46 +0.46 30.54 0| 0 0 0 14000 62.55 +0.45 30.54 0| 0 0 0 14100 61.66 +0.46 30.54 0| 0 0 0 14200 60.77 +0.46 30.54 0| 0 0 0 14300 59.88 +0.45 30.54 0| 0 0 0 14400 59.00 +0.45 30.54 0| 0 0 0 14500 58.12 +0.44 30.54 0| 0 0 0 14600 57.25 +0.44 30.54 0| 0 0 0 14700 56.39 +0.44 30.54 0| 0 0 0 14800 55.53 +0.44 30.54 0| 0 0 0 14900 54.68 +0.44 30.54 0| 0 0 0 15000 53.83 +0.43 30.54 0| 0 0 0 15100 52.99 +0.43 30.54 0| 0 0 0 15200 52.16 +0.43 30.54 0| 0 0 0 15300 51.33 +0.42 30.54 0| 0 0 0 15400 50.51 +0.42 30.54 0| 0 0 0 15500 49.69 +0.41 30.54 0| 0 0 0 15600 48.88 +0.41 30.54 0| 0 0 0 15700 48.08 +0.40 30.54 0| 0 0 0 15800 47.29 +0.40 30.54 0| 0 0 0 15900 46.50 +0.40 30.54 0| 0 0 0 16000 45.72 +0.39 30.54 0| 0 0 0 16100 44.95 +0.39 30.54 0| 0 0 0 16200 44.19 +0.39 30.54 0| 0 0 0 16300 43.43 +0.39 30.54 0| 0 0 0 16400 42.68 +0.38 30.54 0| 0 0 0 16500 41.95 +0.38 30.56 0| 0 0 0 16600 41.20 +0.38 30.53 0| 0 0 0 16700 40.53 +0.37 30.66 0| 0 0 0 16800 39.88 +0.37 30.79 0| 0 0 0 16900 39.22 +0.36 30.90 0| 0 0 0 17000 38.60 +0.36 31.06 0| 0 0 0 17100 37.89 +0.36 31.01 0| 0 0 0 17200 37.19 +0.35 30.99 0| 0 0 0 17300 36.55 +0.35 31.06 0| 0 0 0 17400 35.90 +0.35 31.08 0| 0 0 0 17500 35.25 +0.34 31.10 14.60S 14.60S 0| 0 100 0 17600 34.62 +0.33 31.15 0| 0 0 0 17700 34.01 +0.33 31.19 0| 0 0 0 17800 33.41 +0.33 31.26 0| 0 0 0 17900 32.82 +0.32 31.33 12.90S 12.90S 0| 0 100 0 Paris Commodity Options 21:21 Page 10 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 32.26 +0.32 31.41 0| 0 0 0 18100 31.68 +0.31 31.47 0| 0 0 0 18200 31.16 +0.31 31.60 0| 0 0 0 18300 30.65 +0.30 31.73 0| 0 0 0 18400 30.17 +0.31 31.89 0| 0 0 0 18500 29.69 +0.30 32.05 0| 0 0 0 18600 29.21 +0.29 32.19 0| 0 0 0 18700 28.78 +0.28 32.40 0| 0 0 0 18800 28.35 +0.28 32.59 0| 0 0 0 18900 27.93 +0.28 32.77 0| 0 0 0 19000 27.56 +0.27 33.02 25.20S 25.20S 0| 0 150 0 19100 27.11 +0.27 33.13 0| 0 0 0 19200 26.68 +0.27 33.26 0| 0 0 0 19300 26.23 +0.27 33.34 0| 0 0 0 19400 25.76 +0.26 33.39 0| 0 0 0 19500 25.30 +0.26 33.43 0| 0 0 0 19600 24.86 +0.25 33.50 0| 0 0 0 19700 24.47 +0.25 33.62 0| 0 0 0 19800 24.06 +0.24 33.72 0| 0 0 0 19900 23.63 +0.24 33.77 0| 0 0 0 20000 23.24 +0.23 33.86 0| 0 0 0 20100 22.86 +0.23 33.96 0| 0 0 0 20200 22.47 +0.23 34.03 0| 0 0 0 20300 22.07 +0.23 34.08 0| 0 0 0 20400 21.71 +0.23 34.17 0| 0 0 0 20500 21.35 +0.22 34.27 5.20S 5.20S 0| 0 100 0 20600 21.02 +0.22 34.39 0| 0 0 0 20700 20.71 +0.21 34.53 0| 0 0 0 20800 20.40 +0.20 34.67 0| 0 0 0 20900 20.11 +0.21 34.82 2.50S 2.50S 0| 0 100 0 21000 19.80 +0.20 34.94 18.00 18.00 0| 0 5 0 21100 19.49 +0.20 35.03 0| 0 0 0 21200 19.24 +0.20 35.22 0| 0 0 0 21300 18.94 +0.20 35.32 0| 0 0 0 21400 18.67 +0.19 35.46 0| 0 0 0 21500 18.40 +0.19 35.58 0| 0 0 0 21600 18.11 +0.18 35.68 0| 0 0 0 21700 17.84 +0.18 35.79 0| 0 0 0 21800 17.59 +0.18 35.92 0| 0 0 0 21900 17.34 +0.17 36.06 0| 0 0 0 22000 17.15 +0.17 36.26 15.90S 15.90S 0| 0 150 0 22100 17.06 +0.17 36.61 0| 0 0 0 22200 16.85 +0.17 36.77 0| 0 0 0 22300 16.64 +0.16 36.94 0| 0 0 0 22400 16.44 +0.16 37.10 0| 0 0 0 22500 16.25 +0.16 37.27 0| 0 0 0 Paris Commodity Options 21:21 Page 11 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 16.06 +0.16 37.44 0| 0 0 0 22700 15.88 +0.16 37.61 0| 0 0 0 22800 15.70 +0.15 37.79 0| 0 0 0 22900 15.53 +0.15 37.96 0| 0 0 0 23000 15.36 +0.15 38.14 0| 0 0 0 Total 0| 0 705 0 | Aug 11 Underlying Price 206.25 Indicative a-t-m Vol 19.81 | Time to expiry: 318 Days | 11700 89.26 +0.50 19.81 0| 0 0 0 11800 88.26 +0.50 19.81 0| 0 0 0 11900 87.26 +0.50 19.81 0| 0 0 0 12000 86.26 +0.49 19.81 0| 0 0 0 12100 85.27 +0.50 19.81 0| 0 0 0 12200 84.27 +0.50 19.81 0| 0 0 0 12300 83.27 +0.50 19.81 0| 0 0 0 12400 82.28 +0.50 19.81 0| 0 0 0 12500 81.28 +0.50 19.81 0| 0 0 0 12600 80.29 +0.50 19.81 0| 0 0 0 12700 79.29 +0.50 19.81 0| 0 0 0 12800 78.30 +0.50 19.81 0| 0 0 0 12900 77.30 +0.49 19.81 0| 0 0 0 13000 76.31 +0.49 19.81 0| 0 0 0 13100 75.32 +0.50 19.81 0| 0 0 0 13200 74.33 +0.50 19.81 0| 0 0 0 13300 73.34 +0.49 19.81 0| 0 0 0 13400 72.35 +0.49 19.81 0| 0 0 0 13500 71.37 +0.50 19.81 0| 0 0 0 13600 70.38 +0.49 19.81 0| 0 0 0 13700 69.40 +0.50 19.81 0| 0 0 0 13800 68.42 +0.50 19.81 0| 0 0 0 13900 67.44 +0.50 19.81 0| 0 0 0 14000 66.46 +0.49 19.81 0| 0 0 0 14100 65.48 +0.49 19.81 0| 0 0 0 14200 64.51 +0.49 19.81 0| 0 0 0 14300 63.54 +0.49 19.81 0| 0 0 0 14400 62.57 +0.49 19.81 0| 0 0 0 14500 61.60 +0.48 19.81 0| 0 0 0 14600 60.64 +0.49 19.81 0| 0 0 0 14700 59.68 +0.49 19.81 0| 0 0 0 14800 58.72 +0.48 19.81 0| 0 0 0 14900 57.77 +0.48 19.81 0| 0 0 0 15000 56.82 +0.48 19.81 0| 0 0 0 15100 55.87 +0.48 19.81 0| 0 0 0 15200 54.93 +0.48 19.81 0| 0 0 0 15300 53.99 +0.47 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 12 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 53.06 +0.47 19.81 0| 0 0 0 15500 52.13 +0.47 19.81 0| 0 0 0 15600 51.20 +0.46 19.81 0| 0 0 0 15700 50.28 +0.46 19.81 0| 0 0 0 15800 49.37 +0.46 19.81 0| 0 0 0 15900 48.46 +0.46 19.81 0| 0 0 0 16000 47.56 +0.45 19.81 0| 0 0 0 16100 46.66 +0.45 19.81 0| 0 0 0 16200 45.77 +0.45 19.81 0| 0 0 0 16300 44.89 +0.45 19.81 0| 0 0 0 16400 44.01 +0.44 19.81 0| 0 0 0 16500 43.14 +0.44 19.81 0| 0 0 0 16600 42.28 +0.44 19.81 0| 0 0 0 16700 41.42 +0.43 19.81 0| 0 0 0 16800 40.57 +0.43 19.81 0| 0 0 0 16900 39.73 +0.42 19.81 0| 0 0 0 17000 38.90 +0.42 19.81 0| 0 0 0 17100 38.07 +0.41 19.81 0| 0 0 0 17200 37.26 +0.42 19.81 0| 0 0 0 17300 36.45 +0.41 19.81 0| 0 0 0 17400 35.65 +0.41 19.81 0| 0 0 0 17500 34.86 +0.40 19.81 0| 0 0 0 17600 34.08 +0.40 19.81 0| 0 0 0 17700 33.30 +0.39 19.81 0| 0 0 0 17800 32.54 +0.39 19.81 0| 0 0 0 17900 31.79 +0.39 19.81 0| 0 0 0 18000 31.04 +0.38 19.81 0| 0 0 0 18100 30.31 +0.38 19.81 0| 0 0 0 18200 29.58 +0.37 19.81 0| 0 0 0 18300 28.87 +0.37 19.81 0| 0 0 0 18400 28.16 +0.36 19.81 0| 0 0 0 18500 27.47 +0.36 19.81 0| 0 0 0 18600 26.78 +0.35 19.81 0| 0 0 0 18700 26.11 +0.35 19.81 0| 0 0 0 18800 25.44 +0.34 19.81 0| 0 0 0 18900 24.79 +0.33 19.81 0| 0 0 0 19000 24.15 +0.33 19.81 0| 0 0 0 19100 23.52 +0.33 19.81 0| 0 0 0 19200 22.90 +0.32 19.81 0| 0 0 0 19300 22.29 +0.32 19.81 0| 0 0 0 19400 21.69 +0.31 19.81 0| 0 0 0 19500 21.10 +0.31 19.81 0| 0 0 0 19600 20.52 +0.30 19.81 0| 0 0 0 19700 19.95 +0.29 19.81 0| 0 0 0 19800 19.40 +0.29 19.81 0| 0 0 0 19900 18.85 +0.28 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 13 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 18.32 +0.28 19.81 0| 0 0 0 20100 17.79 +0.27 19.81 0| 0 0 0 20200 17.28 +0.27 19.81 0| 0 0 0 20300 16.78 +0.26 19.81 0| 0 0 0 20400 16.29 +0.26 19.81 0| 0 0 0 20500 15.80 +0.25 19.81 0| 0 0 0 20600 15.33 +0.24 19.81 0| 0 0 0 20700 14.87 +0.24 19.81 0| 0 0 0 20800 14.42 +0.23 19.81 0| 0 0 0 20900 13.98 +0.23 19.81 0| 0 0 0 21000 13.54 +0.23 19.79 0| 0 0 0 21100 13.13 19.81 0| 0 0 0 21200 12.72 19.81 0| 0 0 0 21300 12.32 19.81 0| 0 0 0 21400 11.93 19.81 0| 0 0 0 21500 11.55 19.81 0| 0 0 0 21600 11.18 19.81 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 412 Days | 12500 55.53 -0.01 19.81 0| 0 0 0 12600 54.59 0.00 19.81 0| 0 0 0 12700 53.65 0.00 19.81 0| 0 0 0 12800 52.71 0.00 19.81 0| 0 0 0 12900 51.78 0.00 19.81 0| 0 0 0 13000 50.85 0.00 19.81 0| 0 0 0 13100 49.93 0.00 19.81 0| 0 0 0 13200 49.01 -0.01 19.81 0| 0 0 0 13300 48.10 0.00 19.81 0| 0 0 0 13400 47.19 -0.01 19.81 0| 0 0 0 13500 46.29 -0.01 19.81 0| 0 0 0 13600 45.40 -0.01 19.81 0| 0 0 0 13700 44.52 0.00 19.81 0| 0 0 0 13800 43.64 0.00 19.81 0| 0 0 0 13900 42.76 -0.01 19.81 0| 0 0 0 14000 41.90 -0.01 19.81 0| 0 0 0 14100 41.04 -0.01 19.81 0| 0 0 0 14200 40.19 -0.01 19.81 0| 0 0 0 14300 39.35 -0.01 19.81 0| 0 0 0 14400 38.51 -0.01 19.81 0| 0 0 0 14500 37.69 -0.01 19.81 0| 0 0 0 14600 36.87 -0.01 19.81 0| 0 0 0 14700 36.06 -0.01 19.81 0| 0 0 0 14800 35.26 -0.01 19.81 0| 0 0 0 14900 34.47 -0.01 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 14 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15000 33.69 -0.01 19.81 0| 0 0 0 15100 32.92 -0.01 19.81 0| 0 0 0 15200 32.16 -0.01 19.81 0| 0 0 0 15300 31.41 -0.01 19.81 0| 0 0 0 15400 30.66 -0.02 19.81 0| 0 0 0 15500 29.93 -0.02 19.81 0| 0 0 0 15600 29.21 -0.01 19.81 0| 0 0 0 15700 28.50 -0.01 19.81 0| 0 0 0 15800 27.80 -0.01 19.81 0| 0 0 0 15900 27.11 -0.01 19.81 0| 0 0 0 16000 26.43 -0.01 19.81 0| 0 0 0 16100 25.76 -0.01 19.81 0| 0 0 0 16200 25.10 -0.01 19.81 0| 0 0 0 16300 24.45 -0.01 19.81 0| 0 0 0 16400 23.81 -0.02 19.81 0| 0 0 0 16500 23.19 -0.01 19.81 0| 0 0 0 16600 22.57 -0.02 19.81 0| 0 0 0 16700 21.97 -0.01 19.81 0| 0 0 0 16800 21.37 -0.02 19.81 0| 0 0 0 16900 20.79 -0.02 19.81 0| 0 0 0 17000 20.22 -0.02 19.81 0| 0 0 0 17100 19.66 -0.02 19.81 0| 0 0 0 17200 19.11 -0.02 19.81 0| 0 0 0 17300 18.57 -0.02 19.81 0| 0 0 0 17400 18.04 -0.02 19.81 0| 0 0 0 17500 17.53 -0.01 19.81 0| 0 0 0 17600 17.02 -0.02 19.81 0| 0 0 0 17700 16.53 -0.01 19.81 0| 0 0 0 17800 16.04 -0.02 19.81 0| 0 0 0 17900 15.57 -0.02 19.81 0| 0 0 0 18000 15.10 -0.02 19.81 0| 0 0 0 18100 14.65 -0.02 19.81 0| 0 0 0 18200 14.21 -0.02 19.81 0| 0 0 0 18300 13.78 -0.01 19.81 0| 0 0 0 18400 13.35 -0.02 19.81 0| 0 0 0 18500 12.94 -0.02 19.81 0| 0 0 0 18600 12.54 -0.02 19.81 0| 0 0 0 18700 12.15 -0.02 19.81 0| 0 0 0 18800 11.77 -0.01 19.81 0| 0 0 0 18900 11.39 -0.02 19.81 0| 0 0 0 19000 11.03 -0.02 19.81 0| 0 0 0 19100 10.68 -0.01 19.81 0| 0 0 0 19200 10.33 -0.02 19.81 0| 0 0 0 19300 10.00 -0.01 19.81 0| 0 0 0 19400 9.67 -0.02 19.81 0| 0 0 0 19500 9.35 -0.02 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 15 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19600 9.04 -0.02 19.81 0| 0 0 0 19700 8.74 -0.02 19.81 0| 0 0 0 19800 8.45 -0.01 19.81 0| 0 0 0 19900 8.16 -0.02 19.81 0| 0 0 0 20000 7.89 -0.01 19.81 0| 0 0 0 20100 7.62 -0.01 19.81 0| 0 0 0 20200 7.36 -0.01 19.81 0| 0 0 0 20300 7.10 -0.02 19.81 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:21 Page 16 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 190.00 Indicative a-t-m Vol 19.81 | Time to expiry: 471 Days | 16900 28.71 -0.02 19.81 0| 0 0 0 17000 28.06 -0.02 19.81 0| 0 0 0 17100 27.42 -0.01 19.81 0| 0 0 0 17200 26.78 -0.02 19.81 0| 0 0 0 17300 26.16 -0.01 19.81 0| 0 0 0 17400 25.54 -0.02 19.81 0| 0 0 0 17500 24.94 -0.02 19.81 0| 0 0 0 17600 24.35 -0.01 19.81 0| 0 0 0 17700 23.76 -0.02 19.81 0| 0 0 0 17800 23.19 -0.01 19.81 0| 0 0 0 17900 22.62 -0.02 19.81 0| 0 0 0 18000 22.06 -0.02 19.81 0| 0 0 0 18100 21.52 -0.02 19.81 0| 0 0 0 18200 20.98 -0.02 19.81 0| 0 0 0 18300 20.46 -0.01 19.81 0| 0 0 0 18400 19.94 -0.02 19.81 0| 0 0 0 18500 19.43 -0.02 19.81 0| 0 0 0 18600 18.93 -0.02 19.81 0| 0 0 0 18700 18.45 -0.01 19.81 0| 0 0 0 18800 17.97 -0.02 19.81 0| 0 0 0 18900 17.50 -0.02 19.81 0| 0 0 0 19000 17.04 -0.02 19.81 0| 0 0 0 19100 16.59 -0.02 19.81 0| 0 0 0 19200 16.15 -0.02 19.81 0| 0 0 0 19300 15.72 -0.01 19.81 0| 0 0 0 19400 15.29 -0.02 19.81 0| 0 0 0 19500 14.88 -0.02 19.81 0| 0 0 0 19600 14.47 -0.02 19.81 0| 0 0 0 19700 14.08 -0.01 19.81 0| 0 0 0 19800 13.69 -0.02 19.81 0| 0 0 0 19900 13.31 -0.02 19.81 0| 0 0 0 20000 12.94 -0.02 19.81 0| 0 0 0 20100 12.57 -0.02 19.81 0| 0 0 0 20200 12.22 -0.02 19.81 0| 0 0 0 20300 11.87 -0.02 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Calls 13| 2 4,258 0 Paris Commodity Options 21:21 Page 17 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 196.50 Indicative a-t-m Vol 49.70 | Time to expiry: 45 Days | 12000 0.01 0.00 38.16 0| 0 0 0 12100 0.01 0.00 38.16 0| 0 0 0 12200 0.01 0.00 38.16 0| 0 0 0 12300 0.01 0.00 38.16 0| 0 0 0 12400 0.01 0.00 38.16 0| 0 0 0 12500 0.01 0.00 38.16 0| 0 0 0 12600 0.01 0.00 38.16 0| 0 0 0 12700 0.01 0.00 38.16 0| 0 0 0 12800 0.01 0.00 38.16 0| 0 0 0 12900 0.01 0.00 38.15 0| 0 0 0 13000 0.01 0.00 38.16 0| 0 0 0 13100 0.01 0.00 38.14 0| 0 0 0 13200 0.01 0.00 38.13 0| 0 0 0 13300 0.01 0.00 38.12 0| 0 0 0 13400 0.02 +0.01 38.12 0| 0 0 0 13500 0.02 0.00 38.09 0| 0 0 0 13600 0.02 0.00 38.08 0| 0 0 0 13700 0.03 0.00 38.08 0| 0 0 0 13800 0.03 0.00 38.04 0| 0 0 0 13900 0.04 0.00 38.00 0| 0 0 0 14000 0.04 0.00 37.98 6.10S 6.10S 0| 0 30 0 14100 0.05 0.00 37.97 6.90S 6.90S 0| 0 20 0 14200 0.06 0.00 37.96 5.00 5.00 0| 0 2 0 14300 0.07 0.00 37.96 7.00S 6.30 0| 0 43 0 14400 0.08 0.00 37.95 6.40S 6.40S 0| 0 200 0 14500 0.09 0.00 37.96 0| 0 0 0 14600 0.11 0.00 37.97 0| 0 0 0 14700 0.13 +0.01 38.00 0| 0 0 0 14800 0.15 0.00 38.06 0| 0 0 0 14900 0.17 0.00 38.09 0| 0 0 0 15000 0.20 +0.01 38.11 3.20S 3.20S 0| 0 250 0 15100 0.23 +0.01 38.16 0| 0 0 0 15200 0.26 0.00 38.21 7.80 7.80 0| 0 40 0 15300 0.30 +0.01 38.30 0| 0 0 0 15400 0.35 +0.01 38.40 0| 0 0 0 15500 0.40 +0.02 38.44 0| 0 0 0 15600 0.45 +0.02 38.50 0| 0 0 0 15700 0.51 +0.02 38.52 9.00 9.00 0| 0 1 0 15800 0.57 +0.02 38.58 0| 0 0 0 15900 0.64 +0.02 38.66 4.40S 4.40S 0| 0 150 0 16000 0.73 +0.03 38.80 4.50S 4.50S 0| 0 400 0 16100 0.82 +0.03 38.89 0| 0 0 0 16200 0.92 +0.03 39.03 0| 0 0 0 Paris Commodity Options 21:21 Page 18 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 1.02 +0.03 39.07 0| 0 0 0 16400 1.14 +0.04 39.18 0| 0 0 0 16500 1.26 +0.04 39.26 10.90 10.90 0| 0 1 0 16600 1.40 +0.05 39.41 0| 0 0 0 16700 1.54 +0.05 39.49 0| 0 0 0 16800 1.69 +0.05 39.55 0| 0 0 0 16900 1.96 +0.07 40.30 0| 0 0 0 17000 2.20 +0.07 40.77 12.00 10.00 0| 0 380 0 17100 2.41 +0.08 40.95 0| 0 0 0 17200 2.63 +0.09 41.10 0| 0 0 0 17300 2.85 +0.09 41.20 0| 0 0 0 17400 3.09 +0.09 41.33 0| 0 0 0 17500 3.35 +0.10 41.48 0| 0 0 0 17600 3.62 +0.12 41.58 0| 0 0 0 17700 3.85 +0.12 41.48 0| 0 0 0 17800 4.38 +0.13 42.69 0| 0 0 0 17900 4.89 +0.14 43.71 0| 0 0 0 18000 5.33 +0.15 44.31 9.40 9.40 0| 0 83 0 18100 5.91 +0.16 45.41 0| 0 0 0 18200 6.50 +0.16 46.46 0| 0 0 0 18300 7.11 +0.18 47.46 0| 0 0 0 18400 7.72 +0.19 48.42 0| 0 0 0 18500 8.34 +0.19 49.34 0| 0 0 0 18600 8.97 +0.20 50.23 0| 0 0 0 18700 9.61 +0.20 51.08 0| 0 0 0 18800 10.18 +0.22 51.59 14.50 14.50 0| 0 100 0 18900 10.76 +0.23 52.07 0| 0 0 0 19000 11.12 +0.23 51.73 0| 0 0 0 19100 11.50 +0.25 51.37 0| 0 0 0 19200 11.75 +0.26 50.55 0| 0 0 0 19300 11.82 +0.28 48.99 0| 0 0 0 19400 12.16 +0.29 48.42 0| 0 0 0 19500 12.64 +0.29 48.33 0| 0 0 0 19600 13.51 +0.31 49.56 0| 0 0 0 19700 14.12 +0.31 49.84 0| 0 0 0 19800 14.83 +0.33 50.41 0| 0 0 0 19900 15.44 +0.34 50.60 0| 0 0 0 20000 16.17 +0.34 51.18 0| 0 0 0 20100 16.88 +0.35 51.66 0| 0 0 0 20200 17.74 +0.36 52.63 0| 0 0 0 20300 18.50 +0.36 53.21 0| 0 0 0 20400 19.25 +0.38 53.69 0| 0 0 0 20500 20.00 +0.38 54.17 0| 0 0 0 20600 20.71 +0.39 54.47 0| 0 0 0 20700 21.54 +0.40 55.17 0| 0 0 0 20800 22.37 +0.40 55.85 0| 0 0 0 Paris Commodity Options 21:21 Page 19 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 23.28 +0.41 56.77 0| 0 0 0 21000 24.12 +0.42 57.42 0| 0 0 0 Total 0| 0 1,700 0 | Jan 11 Underlying Price 197.75 Indicative a-t-m Vol 42.23 | Time to expiry: 106 Days | 11500 0.09 0.00 41.66 0| 0 0 0 11600 0.10 0.00 41.66 0| 0 0 0 11700 0.12 0.00 41.66 0| 0 0 0 11800 0.13 0.00 41.66 0| 0 0 0 11900 0.15 0.00 41.66 0| 0 0 0 12000 0.16 0.00 41.66 0| 0 0 0 12100 0.18 0.00 41.66 0| 0 0 0 12200 0.20 0.00 41.66 0| 0 0 0 12300 0.22 0.00 41.67 0| 0 0 0 12400 0.25 0.00 41.67 0| 0 0 0 12500 0.27 0.00 41.67 0| 0 0 0 12600 0.30 0.00 41.67 0| 0 0 0 12700 0.33 0.00 41.67 0| 0 0 0 12800 0.37 0.00 41.67 0| 0 0 0 12900 0.40 0.00 41.67 0| 0 0 0 13000 0.44 0.00 41.67 0| 0 0 0 13100 0.48 0.00 41.67 0| 0 0 0 13200 0.53 0.00 41.67 0| 0 0 0 13300 0.58 0.00 41.67 0| 0 0 0 13400 0.63 0.00 41.67 0| 0 0 0 13500 0.68 0.00 41.67 0| 0 0 0 13600 0.74 0.00 41.67 0| 0 0 0 13700 0.81 0.00 41.69 0| 0 0 0 13800 0.88 +0.01 41.69 5.40 5.40 0| 0 2 0 13900 0.95 +0.01 41.68 0| 0 0 0 14000 1.02 0.00 41.67 0| 0 0 0 14100 1.10 0.00 41.67 0| 0 0 0 14200 1.19 +0.01 41.67 0| 0 0 0 14300 1.28 +0.01 41.67 0| 0 0 0 14400 1.37 0.00 41.67 0| 0 0 0 14500 1.47 0.00 41.67 0| 0 0 0 14600 1.58 +0.01 41.67 0| 0 0 0 14700 1.69 +0.01 41.67 0| 0 0 0 14800 1.81 +0.01 41.67 0| 0 0 0 14900 1.93 +0.01 41.67 0| 0 0 0 15000 2.06 +0.01 41.67 0| 0 0 0 15100 2.20 +0.02 41.67 0| 0 0 0 15200 2.34 +0.01 41.67 0| 0 0 0 15300 2.49 +0.02 41.67 0| 0 0 0 15400 2.65 +0.02 41.67 0| 0 0 0 Paris Commodity Options 21:21 Page 20 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 2.81 +0.02 41.67 0| 0 0 0 15600 2.98 +0.02 41.67 0| 0 0 0 15700 3.16 +0.02 41.67 13.00 13.00 0| 0 2 0 15800 3.34 +0.02 41.67 0| 0 0 0 15900 3.53 +0.02 41.67 0| 0 0 0 16000 3.74 +0.03 41.67 0| 0 0 0 16100 3.94 +0.02 41.67 0| 0 0 0 16200 4.16 +0.03 41.67 0| 0 0 0 16300 4.38 +0.03 41.67 0| 0 0 0 16400 4.62 +0.04 41.67 0| 0 0 0 16500 4.89 +0.03 41.78 0| 0 0 0 16600 5.15 +0.04 41.81 0| 0 0 0 16700 5.38 +0.04 41.70 0| 0 0 0 16800 5.68 +0.04 41.82 14.80 14.80 0| 0 6 0 16900 5.89 +0.05 41.60 0| 0 0 0 17000 6.22 +0.05 41.76 0| 0 0 0 17100 6.43 +0.04 41.51 0| 0 0 0 17200 6.77 +0.05 41.61 0| 0 0 0 17300 7.10 +0.05 41.68 0| 0 0 0 17400 7.43 +0.06 41.70 0| 0 0 0 17500 7.76 +0.06 41.71 0| 0 0 0 17600 8.12 +0.06 41.77 0| 0 0 0 17700 8.48 +0.07 41.80 0| 0 0 0 17800 8.85 +0.07 41.82 0| 0 0 0 17900 9.25 +0.07 41.91 0| 0 0 0 18000 9.69 +0.08 42.09 0| 0 0 0 18100 10.07 +0.07 42.08 0| 0 0 0 18200 10.48 +0.08 42.12 0| 0 0 0 18300 10.90 +0.08 42.15 0| 0 0 0 18400 11.18 +0.09 41.80 0| 0 0 0 18500 11.67 +0.09 41.96 0| 0 0 0 18600 12.15 +0.10 42.08 0| 0 0 0 18700 12.53 +0.10 41.93 0| 0 0 0 18800 13.02 +0.10 42.02 0| 0 0 0 18900 13.42 +0.11 41.86 0| 0 0 0 19000 13.90 +0.11 41.90 0| 0 0 0 19100 14.47 +0.12 42.10 0| 0 0 0 19200 14.97 +0.12 42.14 0| 0 0 0 19300 15.50 +0.13 42.21 0| 0 0 0 19400 16.00 +0.12 42.20 0| 0 0 0 19500 16.49 +0.13 42.13 0| 0 0 0 19600 17.06 +0.14 42.23 0| 0 0 0 19700 17.57 +0.14 42.18 0| 0 0 0 19800 18.14 +0.14 42.25 0| 0 0 0 19900 18.65 +0.15 42.14 0| 0 0 0 20000 19.27 +0.15 42.27 0| 0 0 0 Paris Commodity Options 21:21 Page 21 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 19.88 +0.15 42.38 0| 0 0 0 20200 20.53 +0.16 42.55 0| 0 0 0 20300 21.14 +0.17 42.59 0| 0 0 0 20400 21.84 +0.17 42.84 0| 0 0 0 20500 22.50 +0.17 42.97 0| 0 0 0 20600 23.12 +0.17 43.01 0| 0 0 0 20700 23.80 +0.18 43.15 0| 0 0 0 20800 24.50 +0.18 43.32 0| 0 0 0 20900 25.19 +0.19 43.45 0| 0 0 0 21000 25.89 +0.19 43.58 0| 0 0 0 21500 29.22 +0.21 43.62 0| 0 0 0 22000 33.56 +0.23 45.69 0| 0 0 0 22400 36.76 +0.23 46.48 0| 0 0 0 Total 0| 0 10 0 | Mar 11 Underlying Price 199.00 Indicative a-t-m Vol 39.64 | Time to expiry: 168 Days | 12500 0.89 -0.01 41.26 0| 0 0 0 12600 0.96 0.00 41.26 0| 0 0 0 12700 1.03 0.00 41.26 0| 0 0 0 12800 1.10 -0.01 41.26 0| 0 0 0 12900 1.18 -0.01 41.26 0| 0 0 0 13000 1.27 0.00 41.26 0| 0 0 0 13100 1.35 -0.01 41.26 0| 0 0 0 13200 1.45 0.00 41.28 0| 0 0 0 13300 1.54 0.00 41.26 0| 0 0 0 13400 1.64 0.00 41.26 0| 0 0 0 13500 1.74 -0.01 41.26 0| 0 0 0 13600 1.85 -0.01 41.26 0| 0 0 0 13700 1.97 0.00 41.26 0| 0 0 0 13800 2.09 0.00 41.26 0| 0 0 0 13900 2.09 -0.01 40.64 0| 0 0 0 14000 2.22 0.00 40.64 7.60S 7.60S 0| 0 10 0 14100 2.35 0.00 40.64 0| 0 0 0 14200 2.49 0.00 40.64 0| 0 0 0 14300 2.63 0.00 40.64 0| 0 0 0 14400 2.78 0.00 40.64 0| 0 0 0 14500 2.93 0.00 40.64 0| 0 0 0 14600 3.07 0.00 40.56 0| 0 0 0 14700 3.11 0.00 40.05 0| 0 0 0 14800 3.14 0.00 39.52 0| 0 0 0 14900 3.17 0.00 38.96 0| 0 0 0 15000 3.20 0.00 38.42 0| 0 0 0 15100 3.24 0.00 37.93 0| 0 0 0 15200 3.40 0.00 37.87 0| 0 0 0 15300 3.56 0.00 37.79 0| 0 0 0 Paris Commodity Options 21:21 Page 22 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 3.74 0.00 37.76 0| 0 0 0 15500 3.94 0.00 37.76 0| 0 0 0 15600 4.12 +0.01 37.67 0| 0 0 0 15700 4.31 0.00 37.61 0| 0 0 0 15800 4.50 0.00 37.55 0| 0 0 0 15900 4.72 0.00 37.53 0| 0 0 0 16000 4.95 0.00 37.53 0| 0 0 0 16100 5.19 +0.01 37.53 0| 0 0 0 16200 5.21 +0.01 36.88 0| 0 0 0 16300 5.46 0.00 36.91 0| 0 0 0 16400 5.73 +0.01 36.93 0| 0 0 0 16500 6.00 0.00 36.96 0| 0 0 0 16600 6.29 +0.01 36.99 0| 0 0 0 16700 6.56 +0.01 36.96 0| 0 0 0 16800 6.84 +0.01 36.96 0| 0 0 0 16900 7.13 +0.01 36.93 0| 0 0 0 17000 7.42 +0.01 36.91 0| 0 0 0 17100 7.73 +0.01 36.91 0| 0 0 0 17200 8.04 +0.01 36.88 0| 0 0 0 17300 8.39 +0.01 36.93 0| 0 0 0 17400 8.73 +0.02 36.93 0| 0 0 0 17500 9.09 +0.02 36.97 0| 0 0 0 17600 9.44 +0.01 36.97 0| 0 0 0 17700 9.77 +0.02 36.88 0| 0 0 0 17800 10.11 +0.02 36.81 0| 0 0 0 17900 10.52 +0.02 36.88 0| 0 0 0 18000 10.90 +0.02 36.87 0| 0 0 0 18100 11.27 +0.02 36.82 0| 0 0 0 18200 11.69 +0.03 36.85 0| 0 0 0 18300 12.07 +0.02 36.78 0| 0 0 0 18400 12.49 +0.03 36.78 0| 0 0 0 18500 12.92 +0.03 36.78 0| 0 0 0 18600 13.35 +0.04 36.75 0| 0 0 0 18700 13.81 +0.03 36.78 0| 0 0 0 18800 14.25 +0.04 36.75 0| 0 0 0 18900 14.66 +0.03 36.66 0| 0 0 0 19000 15.41 +0.04 37.19 0| 0 0 0 19100 16.31 +0.04 38.00 0| 0 0 0 19200 17.24 +0.04 38.84 0| 0 0 0 19300 18.15 +0.04 39.61 0| 0 0 0 19400 18.67 +0.04 39.64 0| 0 0 0 19500 19.18 +0.04 39.61 0| 0 0 0 19600 19.71 +0.05 39.61 0| 0 0 0 19700 20.23 +0.05 39.58 0| 0 0 0 19800 20.80 +0.05 39.64 0| 0 0 0 19900 21.35 +0.05 39.64 0| 0 0 0 Paris Commodity Options 21:21 Page 23 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 21.89 +0.05 39.61 0| 0 0 0 20100 22.46 +0.06 39.61 0| 0 0 0 20200 23.02 +0.05 39.60 0| 0 0 0 20300 23.62 +0.05 39.64 0| 0 0 0 20400 24.26 +0.06 39.73 0| 0 0 0 20500 24.91 +0.06 39.84 0| 0 0 0 20600 25.62 +0.06 40.04 0| 0 0 0 20700 26.29 +0.06 40.16 0| 0 0 0 20800 26.97 +0.07 40.28 0| 0 0 0 20900 27.68 +0.06 40.45 0| 0 0 0 21000 28.39 +0.07 40.60 0| 0 0 0 21100 29.05 +0.07 40.65 0| 0 0 0 21200 29.78 +0.06 40.83 0| 0 0 0 21300 30.51 +0.07 40.97 0| 0 0 0 21400 31.22 +0.07 41.09 0| 0 0 0 21500 31.93 +0.08 41.17 0| 0 0 0 21600 32.63 +0.08 41.24 0| 0 0 0 21700 33.32 +0.07 41.29 0| 0 0 0 21800 34.06 +0.08 41.41 0| 0 0 0 21900 34.77 +0.08 41.46 0| 0 0 0 22000 35.49 +0.08 41.52 0| 0 0 0 22100 36.25 +0.09 41.64 0| 0 0 0 22200 37.02 +0.08 41.78 0| 0 0 0 22300 37.80 +0.08 41.93 0| 0 0 0 22400 38.54 +0.09 41.98 0| 0 0 0 22500 39.33 +0.09 42.13 0| 0 0 0 22600 40.09 +0.09 42.22 0| 0 0 0 22700 40.93 +0.09 42.44 0| 0 0 0 22800 41.83 +0.10 42.76 0| 0 0 0 22900 42.67 +0.09 42.99 0| 0 0 0 23000 43.51 +0.09 43.19 0| 0 0 0 Total 0| 0 10 0 | Jun 11 Underlying Price 201.00 Indicative a-t-m Vol 33.96 | Time to expiry: 258 Days | 12300 0.43 -0.02 30.52 0| 0 0 0 12400 0.47 -0.02 30.54 0| 0 0 0 12500 0.51 -0.02 30.54 0| 0 0 0 12600 0.56 -0.02 30.54 0| 0 0 0 12700 0.61 -0.02 30.54 0| 0 0 0 12800 0.66 -0.02 30.54 0| 0 0 0 12900 0.71 -0.02 30.54 0| 0 0 0 13000 0.77 -0.02 30.54 0| 0 0 0 13100 0.83 -0.02 30.54 0| 0 0 0 13200 0.89 -0.03 30.54 0| 0 0 0 13300 0.96 -0.03 30.54 0| 0 0 0 Paris Commodity Options 21:21 Page 24 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 1.03 -0.03 30.54 0| 0 0 0 13500 1.11 -0.03 30.54 0| 0 0 0 13600 1.19 -0.03 30.54 0| 0 0 0 13700 1.27 -0.04 30.54 0| 0 0 0 13800 1.36 -0.04 30.54 0| 0 0 0 13900 1.46 -0.04 30.54 0| 0 0 0 14000 1.55 -0.05 30.54 0| 0 0 0 14100 1.66 -0.04 30.54 0| 0 0 0 14200 1.77 -0.04 30.54 0| 0 0 0 14300 1.88 -0.05 30.54 0| 0 0 0 14400 2.00 -0.05 30.54 0| 0 0 0 14500 2.12 -0.06 30.54 0| 0 0 0 14600 2.25 -0.06 30.54 0| 0 0 0 14700 2.39 -0.06 30.54 0| 0 0 0 14800 2.53 -0.06 30.54 0| 0 0 0 14900 2.68 -0.06 30.54 0| 0 0 0 15000 2.83 -0.07 30.54 2.50S 2.50S 0| 0 100 0 15100 2.99 -0.07 30.54 0| 0 0 0 15200 3.16 -0.07 30.54 0| 0 0 0 15300 3.33 -0.08 30.54 0| 0 0 0 15400 3.51 -0.08 30.54 0| 0 0 0 15500 3.69 -0.09 30.54 0| 0 0 0 15600 3.88 -0.09 30.54 0| 0 0 0 15700 4.08 -0.10 30.54 0| 0 0 0 15800 4.29 -0.10 30.54 0| 0 0 0 15900 4.50 -0.10 30.54 0| 0 0 0 16000 4.72 -0.11 30.54 0| 0 0 0 16100 4.95 -0.11 30.54 0| 0 0 0 16200 5.19 -0.11 30.54 0| 0 0 0 16300 5.43 -0.11 30.54 0| 0 0 0 16400 5.68 -0.12 30.54 0| 0 0 0 16500 5.95 -0.12 30.56 5.10S 5.10S 0| 0 150 0 16600 6.20 -0.12 30.53 0| 0 0 0 16700 6.53 -0.13 30.66 0| 0 0 0 16800 6.88 -0.13 30.79 0| 0 0 0 16900 7.22 -0.14 30.90 0| 0 0 0 17000 7.60 -0.14 31.06 10.40 10.40 0| 0 3 0 17100 7.89 -0.14 31.01 0| 0 0 0 17200 8.19 -0.15 30.99 10.00 10.00 0| 0 1 0 17300 8.55 -0.15 31.06 0| 0 0 0 17400 8.90 -0.15 31.08 0| 0 0 0 17500 9.25 -0.16 31.10 15.50 15.00 0| 0 7 0 17600 9.62 -0.17 31.15 0| 0 0 0 17700 10.01 -0.17 31.19 0| 0 0 0 17800 10.41 -0.17 31.26 0| 0 0 0 17900 10.82 -0.18 31.33 0| 0 0 0 Paris Commodity Options 21:21 Page 25 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 11.26 -0.18 31.41 0| 0 0 0 18100 11.68 -0.19 31.47 0| 0 0 0 18200 12.16 -0.19 31.60 0| 0 0 0 18300 12.65 -0.20 31.73 0| 0 0 0 18400 13.17 -0.19 31.89 0| 0 0 0 18500 13.69 -0.20 32.05 19.50 19.50 0| 0 2 0 18600 14.21 -0.21 32.19 0| 0 0 0 18700 14.78 -0.22 32.40 0| 0 0 0 18800 15.35 -0.22 32.59 20.00 20.00 0| 0 1 0 18900 15.93 -0.22 32.77 0| 0 0 0 19000 16.56 -0.23 33.02 0| 0 0 0 19100 17.11 -0.23 33.13 0| 0 0 0 19200 17.68 -0.23 33.26 0| 0 0 0 19300 18.23 -0.23 33.34 0| 0 0 0 19400 18.76 -0.24 33.39 21.00 21.00 0| 0 4 0 19500 19.30 -0.24 33.43 0| 0 0 0 19600 19.86 -0.25 33.50 0| 0 0 0 19700 20.47 -0.25 33.62 0| 0 0 0 19800 21.06 -0.26 33.72 0| 0 0 0 19900 21.63 -0.26 33.77 0| 0 0 0 20000 22.24 -0.27 33.86 0| 0 0 0 20100 22.86 -0.27 33.96 0| 0 0 0 20200 23.47 -0.27 34.03 0| 0 0 0 20300 24.07 -0.27 34.08 0| 0 0 0 20400 24.71 -0.27 34.17 0| 0 0 0 20500 25.35 -0.28 34.27 0| 0 0 0 20600 26.02 -0.28 34.39 0| 0 0 0 20700 26.71 -0.29 34.53 0| 0 0 0 20800 27.40 -0.30 34.67 0| 0 0 0 20900 28.11 -0.29 34.82 0| 0 0 0 21000 28.80 -0.30 34.94 0| 0 0 0 21100 29.49 -0.30 35.03 0| 0 0 0 21200 30.24 -0.30 35.22 0| 0 0 0 21300 30.94 -0.30 35.32 0| 0 0 0 21400 31.67 -0.31 35.46 0| 0 0 0 21500 32.40 -0.31 35.58 0| 0 0 0 21600 33.11 -0.32 35.68 0| 0 0 0 21700 33.84 -0.32 35.79 0| 0 0 0 21800 34.59 -0.32 35.92 0| 0 0 0 21900 35.34 -0.33 36.06 0| 0 0 0 22000 36.15 -0.33 36.26 0| 0 0 0 22100 37.06 -0.33 36.61 0| 0 0 0 22200 37.85 -0.33 36.77 0| 0 0 0 22300 38.64 -0.34 36.94 0| 0 0 0 22400 39.44 -0.34 37.10 0| 0 0 0 22500 40.25 -0.34 37.27 0| 0 0 0 Paris Commodity Options 21:21 Page 26 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 41.06 -0.34 37.44 0| 0 0 0 22700 41.88 -0.34 37.61 0| 0 0 0 22800 42.70 -0.35 37.79 0| 0 0 0 22900 43.53 -0.35 37.96 0| 0 0 0 23000 44.36 -0.35 38.14 0| 0 0 0 Total 0| 0 268 0 | Aug 11 Underlying Price 206.25 Indicative a-t-m Vol 19.81 | Time to expiry: 318 Days | 11700 0.01 0.00 19.81 0| 0 0 0 11800 0.01 0.00 19.81 0| 0 0 0 11900 0.01 0.00 19.81 0| 0 0 0 12000 0.01 -0.01 19.81 0| 0 0 0 12100 0.02 0.00 19.81 0| 0 0 0 12200 0.02 0.00 19.81 0| 0 0 0 12300 0.02 0.00 19.81 0| 0 0 0 12400 0.03 0.00 19.81 0| 0 0 0 12500 0.03 0.00 19.81 0| 0 0 0 12600 0.04 0.00 19.81 0| 0 0 0 12700 0.04 0.00 19.81 0| 0 0 0 12800 0.05 0.00 19.81 0| 0 0 0 12900 0.05 -0.01 19.81 0| 0 0 0 13000 0.06 -0.01 19.81 0| 0 0 0 13100 0.07 0.00 19.81 0| 0 0 0 13200 0.08 0.00 19.81 0| 0 0 0 13300 0.09 -0.01 19.81 0| 0 0 0 13400 0.10 -0.01 19.81 0| 0 0 0 13500 0.12 0.00 19.81 0| 0 0 0 13600 0.13 -0.01 19.81 0| 0 0 0 13700 0.15 0.00 19.81 0| 0 0 0 13800 0.17 0.00 19.81 0| 0 0 0 13900 0.19 0.00 19.81 0| 0 0 0 14000 0.21 -0.01 19.81 0| 0 0 0 14100 0.23 -0.01 19.81 0| 0 0 0 14200 0.26 -0.01 19.81 0| 0 0 0 14300 0.29 -0.01 19.81 0| 0 0 0 14400 0.32 -0.01 19.81 0| 0 0 0 14500 0.35 -0.02 19.81 0| 0 0 0 14600 0.39 -0.01 19.81 0| 0 0 0 14700 0.43 -0.01 19.81 0| 0 0 0 14800 0.47 -0.02 19.81 0| 0 0 0 14900 0.52 -0.02 19.81 0| 0 0 0 15000 0.57 -0.02 19.81 0| 0 0 0 15100 0.62 -0.02 19.81 0| 0 0 0 15200 0.68 -0.02 19.81 0| 0 0 0 15300 0.74 -0.03 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 27 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 0.81 -0.03 19.81 0| 0 0 0 15500 0.88 -0.03 19.81 0| 0 0 0 15600 0.95 -0.04 19.81 0| 0 0 0 15700 1.03 -0.04 19.81 0| 0 0 0 15800 1.12 -0.04 19.81 0| 0 0 0 15900 1.21 -0.04 19.81 0| 0 0 0 16000 1.31 -0.05 19.81 0| 0 0 0 16100 1.41 -0.05 19.81 0| 0 0 0 16200 1.52 -0.05 19.81 0| 0 0 0 16300 1.64 -0.05 19.81 0| 0 0 0 16400 1.76 -0.06 19.81 0| 0 0 0 16500 1.89 -0.06 19.81 0| 0 0 0 16600 2.03 -0.06 19.81 0| 0 0 0 16700 2.17 -0.07 19.81 0| 0 0 0 16800 2.32 -0.07 19.81 0| 0 0 0 16900 2.48 -0.08 19.81 0| 0 0 0 17000 2.65 -0.08 19.81 0| 0 0 0 17100 2.82 -0.09 19.81 0| 0 0 0 17200 3.01 -0.08 19.81 0| 0 0 0 17300 3.20 -0.09 19.81 0| 0 0 0 17400 3.40 -0.09 19.81 0| 0 0 0 17500 3.61 -0.10 19.81 0| 0 0 0 17600 3.83 -0.10 19.81 0| 0 0 0 17700 4.05 -0.11 19.81 0| 0 0 0 17800 4.29 -0.11 19.81 0| 0 0 0 17900 4.54 -0.11 19.81 0| 0 0 0 18000 4.79 -0.12 19.81 0| 0 0 0 18100 5.06 -0.12 19.81 0| 0 0 0 18200 5.33 -0.13 19.81 0| 0 0 0 18300 5.62 -0.13 19.81 0| 0 0 0 18400 5.91 -0.14 19.81 0| 0 0 0 18500 6.22 -0.14 19.81 0| 0 0 0 18600 6.53 -0.15 19.81 0| 0 0 0 18700 6.86 -0.15 19.81 0| 0 0 0 18800 7.19 -0.16 19.81 0| 0 0 0 18900 7.54 -0.17 19.81 0| 0 0 0 19000 7.90 -0.17 19.81 0| 0 0 0 19100 8.27 -0.17 19.81 0| 0 0 0 19200 8.65 -0.18 19.81 0| 0 0 0 19300 9.04 -0.18 19.81 0| 0 0 0 19400 9.44 -0.19 19.81 0| 0 0 0 19500 9.85 -0.19 19.81 0| 0 0 0 19600 10.27 -0.20 19.81 0| 0 0 0 19700 10.70 -0.21 19.81 0| 0 0 0 19800 11.15 -0.21 19.81 0| 0 0 0 19900 11.60 -0.22 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 28 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 12.07 -0.22 19.81 0| 0 0 0 20100 12.54 -0.23 19.81 0| 0 0 0 20200 13.03 -0.23 19.81 0| 0 0 0 20300 13.53 -0.24 19.81 0| 0 0 0 20400 14.04 -0.24 19.81 0| 0 0 0 20500 14.55 -0.25 19.81 0| 0 0 0 20600 15.08 -0.26 19.81 0| 0 0 0 20700 15.62 -0.26 19.81 0| 0 0 0 20800 16.17 -0.27 19.81 0| 0 0 0 20900 16.73 -0.27 19.81 0| 0 0 0 21000 17.29 -0.27 19.79 0| 0 0 0 21100 17.88 19.81 0| 0 0 0 21200 18.47 19.81 0| 0 0 0 21300 19.07 19.81 0| 0 0 0 21400 19.68 19.81 0| 0 0 0 21500 20.30 19.81 0| 0 0 0 21600 20.93 19.81 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 412 Days | 12500 0.53 -0.01 19.81 0| 0 0 0 12600 0.59 0.00 19.81 0| 0 0 0 12700 0.65 0.00 19.81 0| 0 0 0 12800 0.71 0.00 19.81 0| 0 0 0 12900 0.78 0.00 19.81 0| 0 0 0 13000 0.85 0.00 19.81 0| 0 0 0 13100 0.93 0.00 19.81 0| 0 0 0 13200 1.01 -0.01 19.81 0| 0 0 0 13300 1.10 0.00 19.81 0| 0 0 0 13400 1.19 -0.01 19.81 0| 0 0 0 13500 1.29 -0.01 19.81 0| 0 0 0 13600 1.40 -0.01 19.81 0| 0 0 0 13700 1.52 0.00 19.81 0| 0 0 0 13800 1.64 0.00 19.81 0| 0 0 0 13900 1.76 -0.01 19.81 0| 0 0 0 14000 1.90 -0.01 19.81 0| 0 0 0 14100 2.04 -0.01 19.81 0| 0 0 0 14200 2.19 -0.01 19.81 0| 0 0 0 14300 2.35 -0.01 19.81 0| 0 0 0 14400 2.51 -0.01 19.81 0| 0 0 0 14500 2.69 -0.01 19.81 0| 0 0 0 14600 2.87 -0.01 19.81 0| 0 0 0 14700 3.06 -0.01 19.81 0| 0 0 0 14800 3.26 -0.01 19.81 0| 0 0 0 14900 3.47 -0.01 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 29 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15000 3.69 -0.01 19.81 0| 0 0 0 15100 3.92 -0.01 19.81 0| 0 0 0 15200 4.16 -0.01 19.81 0| 0 0 0 15300 4.41 -0.01 19.81 0| 0 0 0 15400 4.66 -0.02 19.81 0| 0 0 0 15500 4.93 -0.02 19.81 0| 0 0 0 15600 5.21 -0.01 19.81 0| 0 0 0 15700 5.50 -0.01 19.81 0| 0 0 0 15800 5.80 -0.01 19.81 0| 0 0 0 15900 6.11 -0.01 19.81 0| 0 0 0 16000 6.43 -0.01 19.81 0| 0 0 0 16100 6.76 -0.01 19.81 0| 0 0 0 16200 7.10 -0.01 19.81 0| 0 0 0 16300 7.45 -0.01 19.81 0| 0 0 0 16400 7.81 -0.02 19.81 0| 0 0 0 16500 8.19 -0.01 19.81 0| 0 0 0 16600 8.57 -0.02 19.81 0| 0 0 0 16700 8.97 -0.01 19.81 0| 0 0 0 16800 9.37 -0.02 19.81 0| 0 0 0 16900 9.79 -0.02 19.81 0| 0 0 0 17000 10.22 -0.02 19.81 0| 0 0 0 17100 10.66 -0.02 19.81 0| 0 0 0 17200 11.11 -0.02 19.81 0| 0 0 0 17300 11.57 -0.02 19.81 0| 0 0 0 17400 12.04 -0.02 19.81 0| 0 0 0 17500 12.53 -0.01 19.81 0| 0 0 0 17600 13.02 -0.02 19.81 0| 0 0 0 17700 13.53 -0.01 19.81 0| 0 0 0 17800 14.04 -0.02 19.81 0| 0 0 0 17900 14.57 -0.02 19.81 0| 0 0 0 18000 15.10 -0.02 19.81 0| 0 0 0 18100 15.65 -0.02 19.81 0| 0 0 0 18200 16.21 -0.02 19.81 0| 0 0 0 18300 16.78 -0.01 19.81 0| 0 0 0 18400 17.35 -0.02 19.81 0| 0 0 0 18500 17.94 -0.02 19.81 0| 0 0 0 18600 18.54 -0.02 19.81 0| 0 0 0 18700 19.15 -0.02 19.81 0| 0 0 0 18800 19.77 -0.01 19.81 0| 0 0 0 18900 20.39 -0.02 19.81 0| 0 0 0 19000 21.03 -0.02 19.81 0| 0 0 0 19100 21.68 -0.01 19.81 0| 0 0 0 19200 22.33 -0.02 19.81 0| 0 0 0 19300 23.00 -0.01 19.81 0| 0 0 0 19400 23.67 -0.02 19.81 0| 0 0 0 19500 24.35 -0.02 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 30 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19600 25.04 -0.02 19.81 0| 0 0 0 19700 25.74 -0.02 19.81 0| 0 0 0 19800 26.45 -0.01 19.81 0| 0 0 0 19900 27.16 -0.02 19.81 0| 0 0 0 20000 27.89 -0.01 19.81 0| 0 0 0 20100 28.62 -0.01 19.81 0| 0 0 0 20200 29.36 -0.01 19.81 0| 0 0 0 20300 30.10 -0.02 19.81 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:21 Page 31 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 190.00 Indicative a-t-m Vol 19.81 | Time to expiry: 471 Days | 16900 7.71 -0.02 19.81 0| 0 0 0 17000 8.06 -0.02 19.81 0| 0 0 0 17100 8.42 -0.01 19.81 0| 0 0 0 17200 8.78 -0.02 19.81 0| 0 0 0 17300 9.16 -0.01 19.81 0| 0 0 0 17400 9.54 -0.02 19.81 0| 0 0 0 17500 9.94 -0.02 19.81 0| 0 0 0 17600 10.35 -0.01 19.81 0| 0 0 0 17700 10.76 -0.02 19.81 0| 0 0 0 17800 11.19 -0.01 19.81 0| 0 0 0 17900 11.62 -0.02 19.81 0| 0 0 0 18000 12.06 -0.02 19.81 0| 0 0 0 18100 12.52 -0.02 19.81 0| 0 0 0 18200 12.98 -0.02 19.81 0| 0 0 0 18300 13.46 -0.01 19.81 0| 0 0 0 18400 13.94 -0.02 19.81 0| 0 0 0 18500 14.43 -0.02 19.81 0| 0 0 0 18600 14.93 -0.02 19.81 0| 0 0 0 18700 15.45 -0.01 19.81 0| 0 0 0 18800 15.97 -0.02 19.81 0| 0 0 0 18900 16.50 -0.02 19.81 0| 0 0 0 19000 17.04 -0.02 19.81 0| 0 0 0 19100 17.59 -0.02 19.81 0| 0 0 0 19200 18.15 -0.02 19.81 0| 0 0 0 19300 18.72 -0.01 19.81 0| 0 0 0 19400 19.29 -0.02 19.81 0| 0 0 0 19500 19.88 -0.02 19.81 0| 0 0 0 19600 20.47 -0.02 19.81 0| 0 0 0 19700 21.08 -0.01 19.81 0| 0 0 0 19800 21.69 -0.02 19.81 0| 0 0 0 19900 22.31 -0.02 19.81 0| 0 0 0 20000 22.94 -0.02 19.81 0| 0 0 0 20100 23.57 -0.02 19.81 0| 0 0 0 20200 24.22 -0.02 19.81 0| 0 0 0 20300 24.87 -0.02 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 1,988 0 Paris Commodity Options 21:21 Page 32 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 230.00 Indicative a-t-m Vol 19.97 | Time to expiry: 45 Days | 13800 92.00 -4.00 19.97 0| 0 0 0 13900 91.00 -4.00 19.97 0| 0 0 0 14000 90.00 -4.00 19.97 0| 0 0 0 14100 89.00 -4.00 19.97 0| 0 0 0 14200 88.00 -4.00 19.97 0| 0 0 0 14300 87.00 -4.00 19.97 0| 0 0 0 14400 86.00 -4.00 19.97 0| 0 0 0 14500 85.00 -4.00 19.97 0| 0 0 0 14600 84.00 -4.00 19.97 0| 0 0 0 14700 83.00 -4.00 19.97 0| 0 0 0 14800 82.00 -4.00 19.97 0| 0 0 0 14900 81.00 -4.00 19.97 0| 0 0 0 15000 80.00 -4.00 19.97 0| 0 0 0 15100 79.00 -4.00 19.97 0| 0 0 0 15200 78.00 -4.00 19.97 0| 0 0 0 15300 77.00 -4.00 19.97 0| 0 0 0 15400 76.00 -4.00 19.97 0| 0 0 0 15500 75.00 -4.00 19.97 0| 0 0 0 15600 74.00 -4.00 19.97 0| 0 0 0 15700 73.00 -4.00 19.97 0| 0 0 0 15800 72.00 -4.00 19.97 0| 0 0 0 15900 71.00 -4.00 19.97 0| 0 0 0 16000 70.00 -4.00 19.97 0| 0 0 0 16100 69.00 -4.00 19.97 0| 0 0 0 16200 68.00 -4.00 19.97 0| 0 0 0 16300 67.00 -4.00 19.97 0| 0 0 0 16400 66.00 -4.00 19.97 0| 0 0 0 16500 65.00 -4.00 19.97 0| 0 0 0 16600 64.00 -4.00 19.97 0| 0 0 0 16700 63.00 -4.00 19.97 0| 0 0 0 16800 62.00 -4.00 19.97 0| 0 0 0 16900 61.00 -4.00 19.97 0| 0 0 0 17000 60.00 -4.00 19.97 0| 0 0 0 17100 59.00 -4.00 19.97 0| 0 0 0 17200 58.00 -4.00 19.97 0| 0 0 0 17300 57.00 -4.00 19.97 0| 0 0 0 17400 56.00 -4.00 19.97 0| 0 0 0 17500 55.00 -4.00 19.97 0| 0 0 0 17600 54.00 -4.00 19.97 0| 0 0 0 17700 53.00 -4.00 19.97 0| 0 0 0 17800 52.00 -4.00 19.97 0| 0 0 0 17900 51.00 -4.00 19.97 0| 0 0 0 18000 50.00 -4.00 19.97 0| 0 0 0 Paris Commodity Options 21:21 Page 33 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 49.00 -4.00 19.97 0| 0 0 0 18200 48.00 -4.00 19.97 0| 0 0 0 18300 47.00 -4.00 19.97 0| 0 0 0 18400 46.00 -4.00 19.97 0| 0 0 0 18500 45.00 -4.00 19.97 0| 0 0 0 18600 44.01 -3.99 19.97 0| 0 0 0 18700 43.01 -3.99 19.97 0| 0 0 0 18800 42.01 -3.99 19.97 0| 0 0 0 18900 41.01 -4.00 19.97 0| 0 0 0 19000 40.02 -3.99 19.97 0| 0 0 0 19100 39.02 -3.99 19.97 0| 0 0 0 19200 38.03 -3.98 19.97 0| 0 0 0 19300 37.03 -3.99 19.97 0| 0 0 0 19400 36.04 -3.98 19.97 0| 0 0 0 19500 35.05 -3.98 19.97 0| 0 0 0 19600 34.06 -3.97 19.97 0| 0 0 0 19700 33.08 -3.96 19.97 0| 0 0 0 19800 32.09 -3.96 19.97 0| 0 0 0 19900 31.11 -3.95 19.97 0| 0 0 0 20000 30.14 -3.94 19.97 0| 0 0 0 20100 29.17 -3.92 19.97 0| 0 0 0 20200 28.20 -3.91 19.97 0| 0 0 0 20300 27.24 -3.90 19.97 0| 0 0 0 20400 26.29 -3.88 19.97 0| 0 0 0 20500 25.34 -3.86 19.97 0| 0 0 0 20600 24.40 -3.84 19.97 0| 0 0 0 20700 23.47 -3.81 19.97 0| 0 0 0 20800 22.55 -3.78 19.97 0| 0 0 0 20900 21.63 -3.76 19.97 0| 0 0 0 21000 20.73 -3.72 19.97 0| 0 0 0 21100 19.85 -3.68 19.97 0| 0 0 0 21200 18.97 -3.64 19.97 0| 0 0 0 21300 18.11 -3.60 19.97 0| 0 0 0 21400 17.27 -3.55 19.97 0| 0 0 0 21500 16.44 -3.50 19.97 0| 0 0 0 21600 15.63 -3.44 19.97 0| 0 0 0 21700 14.83 -3.39 19.97 0| 0 0 0 21800 14.06 -3.32 19.97 0| 0 0 0 21900 13.31 -3.25 19.97 0| 0 0 0 22000 12.57 -3.18 19.97 0| 0 0 0 22100 11.86 -3.11 19.97 0| 0 0 0 22200 11.17 -3.03 19.97 0| 0 0 0 22300 10.50 -2.95 19.97 0| 0 0 0 22400 9.86 -2.86 19.97 0| 0 0 0 22500 9.24 -2.78 19.97 0| 0 0 0 22600 8.64 -2.69 19.97 0| 0 0 0 Paris Commodity Options 21:21 Page 34 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 8.07 -2.60 19.97 0| 0 0 0 22800 7.52 -2.51 19.97 0| 0 0 0 22900 7.00 -2.41 19.97 0| 0 0 0 23000 6.50 -2.32 19.97 0| 0 0 0 23100 6.03 -2.22 19.97 0| 0 0 0 23200 5.58 -2.13 19.97 0| 0 0 0 23300 5.16 -2.03 19.97 0| 0 0 0 23400 4.75 -1.94 19.97 0| 0 0 0 23500 4.37 -1.84 19.97 0| 0 0 0 23600 4.02 -1.74 19.97 0| 0 0 0 23700 3.68 -1.66 19.97 0| 0 0 0 23800 3.37 -1.56 19.97 0| 0 0 0 23900 3.08 -1.47 19.97 0| 0 0 0 24000 2.81 -1.38 19.97 0| 0 0 0 24100 2.55 -1.30 19.97 0| 0 0 0 24200 2.32 -1.22 19.97 0| 0 0 0 24300 2.10 -1.14 19.97 0| 0 0 0 24400 1.90 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 242.50 Indicative a-t-m Vol 19.99 | Time to expiry: 106 Days | 14600 96.50 +1.50 19.99 0| 0 0 0 14700 95.50 +1.50 19.99 0| 0 0 0 14800 94.50 +1.50 19.99 0| 0 0 0 14900 93.50 +1.50 19.99 0| 0 0 0 15000 92.50 +1.50 19.99 0| 0 0 0 15100 91.50 +1.50 19.99 0| 0 0 0 15200 90.50 +1.50 19.99 0| 0 0 0 15300 89.50 +1.50 19.99 0| 0 0 0 15400 88.50 +1.50 19.99 0| 0 0 0 15500 87.50 +1.50 19.99 0| 0 0 0 15600 86.50 +1.50 19.99 0| 0 0 0 15700 85.50 +1.50 19.99 0| 0 0 0 15800 84.50 +1.50 19.99 0| 0 0 0 15900 83.50 +1.50 19.99 0| 0 0 0 16000 82.50 +1.50 19.99 0| 0 0 0 16100 81.50 +1.50 19.99 0| 0 0 0 16200 80.50 +1.50 19.99 0| 0 0 0 16300 79.50 +1.50 19.99 0| 0 0 0 16400 78.50 +1.50 19.99 0| 0 0 0 16500 77.50 +1.50 19.99 0| 0 0 0 16600 76.50 +1.50 19.99 0| 0 0 0 16700 75.50 +1.50 19.99 0| 0 0 0 16800 74.50 +1.50 19.99 0| 0 0 0 16900 73.50 +1.50 19.99 0| 0 0 0 Paris Commodity Options 21:21 Page 35 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17000 72.50 +1.50 19.99 0| 0 0 0 17100 71.50 +1.50 19.99 0| 0 0 0 17200 70.50 +1.49 19.99 0| 0 0 0 17300 69.51 +1.50 19.99 0| 0 0 0 17400 68.51 +1.50 19.99 0| 0 0 0 17500 67.51 +1.50 19.99 0| 0 0 0 17600 66.51 +1.50 19.99 0| 0 0 0 17700 65.51 +1.50 19.99 0| 0 0 0 17800 64.51 +1.49 19.99 0| 0 0 0 17900 63.52 +1.50 19.99 0| 0 0 0 18000 62.52 +1.49 19.99 0| 0 0 0 18100 61.52 +1.49 19.99 0| 0 0 0 18200 60.53 +1.49 19.99 0| 0 0 0 18300 59.53 +1.49 19.99 0| 0 0 0 18400 58.54 +1.49 19.99 0| 0 0 0 18500 57.55 +1.49 19.99 0| 0 0 0 18600 56.55 +1.48 19.99 0| 0 0 0 18700 55.56 +1.48 19.99 0| 0 0 0 18800 54.57 +1.48 19.99 0| 0 0 0 18900 53.58 +1.48 19.99 0| 0 0 0 19000 52.60 +1.48 19.99 0| 0 0 0 19100 51.61 +1.47 19.99 0| 0 0 0 19200 50.63 +1.47 19.99 0| 0 0 0 19300 49.65 +1.47 19.99 0| 0 0 0 19400 48.67 +1.47 19.99 0| 0 0 0 19500 47.69 +1.46 19.99 0| 0 0 0 19600 46.72 +1.46 19.99 0| 0 0 0 19700 45.75 +1.46 19.99 0| 0 0 0 19800 44.78 +1.45 19.99 0| 0 0 0 19900 43.82 +1.45 19.99 0| 0 0 0 20000 42.86 +1.44 19.99 0| 0 0 0 20100 41.90 +1.43 19.99 0| 0 0 0 20200 40.95 +1.42 19.99 0| 0 0 0 20300 40.00 +1.41 19.99 0| 0 0 0 20400 39.06 +1.41 19.99 0| 0 0 0 20500 38.13 +1.40 19.99 0| 0 0 0 20600 37.20 +1.39 19.99 0| 0 0 0 20700 36.27 +1.38 19.99 0| 0 0 0 20800 35.36 +1.37 19.99 0| 0 0 0 20900 34.45 +1.36 19.99 0| 0 0 0 21000 33.54 +1.35 19.99 0| 0 0 0 21100 32.65 +1.34 19.99 0| 0 0 0 21200 31.76 +1.32 19.99 0| 0 0 0 21300 30.88 +1.31 19.99 0| 0 0 0 21400 30.01 +1.29 19.99 0| 0 0 0 21500 29.15 +1.28 19.99 0| 0 0 0 Paris Commodity Options 21:21 Page 36 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21600 28.30 +1.26 19.99 0| 0 0 0 21700 27.46 +1.25 19.99 0| 0 0 0 21800 26.64 +1.24 19.99 0| 0 0 0 21900 25.82 +1.22 19.99 0| 0 0 0 22000 25.01 +1.20 19.99 0| 0 0 0 22100 24.21 +1.18 19.99 0| 0 0 0 22200 23.43 +1.16 19.99 0| 0 0 0 22300 22.66 +1.15 19.99 0| 0 0 0 22400 21.90 +1.12 19.99 0| 0 0 0 22500 21.16 +1.11 19.99 0| 0 0 0 22600 20.43 +1.09 19.99 0| 0 0 0 22700 19.71 +1.07 19.99 0| 0 0 0 22800 19.00 +1.04 19.99 0| 0 0 0 22900 18.32 +1.03 19.99 0| 0 0 0 23000 17.64 +1.00 19.99 0| 0 0 0 23100 16.98 +0.98 19.99 0| 0 0 0 23200 16.33 +0.95 19.99 0| 0 0 0 23300 15.70 +0.93 19.99 0| 0 0 0 23400 15.09 +0.92 19.99 0| 0 0 0 23500 14.48 +0.88 19.99 0| 0 0 0 23600 13.90 +0.87 19.99 0| 0 0 0 23700 13.33 +0.84 19.99 0| 0 0 0 23800 12.77 +0.82 19.99 0| 0 0 0 23900 12.23 +0.79 19.99 0| 0 0 0 24000 11.71 +0.77 19.99 0| 0 0 0 24100 11.20 +0.75 19.99 0| 0 0 0 24200 10.71 +0.73 19.99 0| 0 0 0 24300 10.23 +0.71 19.99 0| 0 0 0 24400 9.77 +0.69 19.99 0| 0 0 0 24500 9.32 +0.66 19.99 0| 0 0 0 24600 8.88 +0.63 19.99 0| 0 0 0 24700 8.46 +0.61 19.99 0| 0 0 0 24800 8.06 19.99 0| 0 0 0 24900 7.67 19.99 0| 0 0 0 25000 7.30 19.99 0| 0 0 0 25100 6.93 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 246.50 Indicative a-t-m Vol 26.32 | Time to expiry: 168 Days | 14900 97.52 -1.00 26.13 0| 0 0 0 15000 96.53 -1.00 26.13 0| 0 0 0 15100 95.53 -1.00 26.13 0| 0 0 0 15200 94.53 -1.00 26.13 0| 0 0 0 15300 93.54 -1.00 26.13 0| 0 0 0 15400 92.54 -1.00 26.13 0| 0 0 0 Paris Commodity Options 21:21 Page 37 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 91.55 -1.00 26.13 0| 0 0 0 15600 90.56 -0.99 26.13 0| 0 0 0 15700 89.56 -1.00 26.13 0| 0 0 0 15800 88.57 -1.00 26.13 0| 0 0 0 15900 87.58 -0.99 26.13 0| 0 0 0 16000 86.59 -0.99 26.13 0| 0 0 0 16100 85.60 -0.99 26.13 0| 0 0 0 16200 84.61 -0.99 26.13 0| 0 0 0 16300 83.62 -1.00 26.13 0| 0 0 0 16400 82.63 -1.00 26.13 0| 0 0 0 16500 81.65 -0.99 26.13 0| 0 0 0 16600 80.66 -1.00 26.13 0| 0 0 0 16700 79.68 -0.99 26.13 0| 0 0 0 16800 78.70 -0.99 26.13 0| 0 0 0 16900 77.72 -0.99 26.13 0| 0 0 0 17000 76.74 -0.99 26.13 0| 0 0 0 17100 75.76 -0.99 26.13 0| 0 0 0 17200 74.79 -0.99 26.13 0| 0 0 0 17300 73.82 -0.99 26.13 0| 0 0 0 17400 72.85 -0.98 26.13 0| 0 0 0 17500 71.88 -0.98 26.13 0| 0 0 0 17600 70.91 -0.99 26.13 0| 0 0 0 17700 69.95 -0.98 26.13 0| 0 0 0 17800 68.99 -0.98 26.13 0| 0 0 0 17900 68.03 -0.98 26.13 0| 0 0 0 18000 67.08 -0.97 26.13 0| 0 0 0 18100 66.12 -0.98 26.13 0| 0 0 0 18200 65.18 -0.97 26.13 0| 0 0 0 18300 64.23 -0.97 26.13 0| 0 0 0 18400 63.29 -0.97 26.13 0| 0 0 0 18500 62.35 -0.97 26.13 0| 0 0 0 18600 61.42 -0.96 26.13 0| 0 0 0 18700 60.49 -0.96 26.13 0| 0 0 0 18800 59.56 -0.96 26.13 0| 0 0 0 18900 58.64 -0.96 26.13 0| 0 0 0 19000 57.72 -0.96 26.13 0| 0 0 0 19100 56.81 -0.96 26.17 0| 0 0 0 19200 55.91 -0.95 26.17 0| 0 0 0 19300 55.00 -0.95 26.17 0| 0 0 0 19400 54.10 -0.95 26.17 0| 0 0 0 19500 53.21 -0.94 26.17 17.70S 17.70S 0| 0 40 0 19600 52.32 -0.94 26.17 0| 0 0 0 19700 51.44 -0.94 26.17 0| 0 0 0 19800 50.57 -0.93 26.17 0| 0 0 0 19900 49.70 -0.92 26.17 0| 0 0 0 20000 48.83 -0.92 26.17 0| 0 0 0 Paris Commodity Options 21:21 Page 38 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 47.97 -0.92 26.17 0| 0 0 0 20200 47.13 -0.91 26.18 0| 0 0 0 20300 46.28 -0.91 26.19 0| 0 0 0 20400 45.44 -0.91 26.18 0| 0 0 0 20500 44.62 -0.90 26.19 0| 0 0 0 20600 43.79 -0.89 26.18 0| 0 0 0 20700 42.97 -0.89 26.19 0| 0 0 0 20800 42.17 -0.88 26.19 0| 0 0 0 20900 41.36 -0.88 26.19 0| 0 0 0 21000 40.57 -0.88 26.20 0| 0 0 0 21100 39.78 -0.87 26.20 0| 0 0 0 21200 39.01 -0.86 26.20 0| 0 0 0 21300 38.24 -0.85 26.20 0| 0 0 0 21400 37.47 -0.85 26.21 0| 0 0 0 21500 36.72 -0.85 26.22 0| 0 0 0 21600 35.98 -0.83 26.21 0| 0 0 0 21700 35.24 -0.83 26.22 0| 0 0 0 21800 34.51 -0.82 26.22 0| 0 0 0 21900 33.79 -0.82 26.22 0| 0 0 0 22000 33.08 -0.81 26.23 0| 0 0 0 22100 32.38 -0.80 26.23 0| 0 0 0 22200 31.68 -0.80 26.23 0| 0 0 0 22300 31.00 -0.79 26.24 0| 0 0 0 22400 30.32 -0.78 26.24 0| 0 0 0 22500 29.66 -0.77 26.24 5.20S 5.20S 0| 0 40 0 22600 29.00 -0.77 26.25 0| 0 0 0 22700 28.35 -0.76 26.25 0| 0 0 0 22800 27.72 -0.74 26.25 0| 0 0 0 22900 27.09 -0.74 26.26 0| 0 0 0 23000 26.46 -0.73 26.25 0| 0 0 0 23100 25.86 -0.72 26.26 0| 0 0 0 23200 25.25 -0.72 26.27 0| 0 0 0 23300 24.66 -0.71 26.27 0| 0 0 0 23400 24.08 -0.70 26.27 0| 0 0 0 23500 23.51 -0.69 26.28 0| 0 0 0 23600 22.94 -0.69 26.28 0| 0 0 0 23700 22.39 -0.67 26.28 0| 0 0 0 23800 21.84 -0.67 26.29 0| 0 0 0 23900 21.31 -0.66 26.29 0| 0 0 0 24000 20.78 -0.65 26.30 0| 0 0 0 24100 20.27 -0.64 26.30 0| 0 0 0 24200 19.76 -0.63 26.30 0| 0 0 0 24300 19.26 -0.62 26.31 0| 0 0 0 24400 18.77 -0.62 26.31 0| 0 0 0 24500 18.29 -0.61 26.31 0| 0 0 0 24600 17.82 -0.60 26.32 0| 0 0 0 Paris Commodity Options 21:21 Page 39 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24700 17.36 -0.59 26.32 0| 0 0 0 24800 16.91 -0.57 26.33 0| 0 0 0 24900 16.46 -0.57 26.33 0| 0 0 0 25000 16.03 -0.56 26.33 0| 0 0 0 25100 15.60 -0.55 26.34 0| 0 0 0 25200 15.18 -0.55 26.34 0| 0 0 0 25300 14.78 26.35 0| 0 0 0 25400 14.37 26.35 0| 0 0 0 25500 13.98 26.35 0| 0 0 0 25600 13.60 26.36 0| 0 0 0 25700 13.22 26.36 0| 0 0 0 25800 12.86 26.37 0| 0 0 0 Total 0| 0 80 0 | May 11 Underlying Price 246.50 Indicative a-t-m Vol 31.10 | Time to expiry: 227 Days | 15100 95.55 -0.50 23.64 0| 0 0 0 15200 94.55 -0.50 23.64 0| 0 0 0 15300 93.56 -0.50 23.64 0| 0 0 0 15400 92.57 -0.50 23.64 0| 0 0 0 15500 91.58 -0.50 23.64 0| 0 0 0 15600 90.59 -0.49 23.64 0| 0 0 0 15700 89.60 -0.49 23.64 0| 0 0 0 15800 88.61 -0.50 23.83 0| 0 0 0 15900 87.64 -0.50 24.11 0| 0 0 0 16000 86.67 -0.50 24.52 0| 0 0 0 16100 85.71 -0.50 24.87 0| 0 0 0 16200 84.75 -0.50 25.19 0| 0 0 0 16300 83.80 -0.50 25.54 0| 0 0 0 16400 82.85 -0.49 25.79 0| 0 0 0 16500 81.89 -0.50 25.92 19.00 16.00 0| 0 10 0 16600 80.94 -0.49 26.09 0| 0 0 0 16700 80.00 -0.49 26.29 15.60 15.60 0| 0 50 0 16800 79.06 -0.49 26.45 15.60S 15.60S 0| 0 100 0 16900 78.10 -0.50 26.50 0| 0 0 0 17000 77.17 -0.49 26.65 0| 0 0 0 17100 76.23 -0.49 26.72 0| 0 0 0 17200 75.29 -0.49 26.78 0| 0 0 0 17300 74.35 -0.49 26.78 0| 0 0 0 17400 73.42 -0.49 26.82 0| 0 0 0 17500 72.48 -0.49 26.82 0| 0 0 0 17600 71.56 -0.49 26.88 0| 0 0 0 17700 70.63 -0.48 26.85 0| 0 0 0 17800 69.70 -0.48 26.84 0| 0 0 0 17900 68.77 -0.48 26.80 0| 0 0 0 18000 67.85 -0.49 26.81 0| 0 0 0 Paris Commodity Options 21:21 Page 40 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 66.98 -0.48 26.98 0| 0 0 0 18200 66.15 -0.48 27.31 0| 0 0 0 18300 65.33 -0.49 27.64 0| 0 0 0 18400 64.57 -0.48 28.09 0| 0 0 0 18500 63.82 -0.47 28.54 0| 0 0 0 18600 63.08 -0.48 29.00 0| 0 0 0 18700 62.27 -0.47 29.15 0| 0 0 0 18800 61.48 -0.47 29.36 0| 0 0 0 18900 60.66 -0.47 29.45 0| 0 0 0 19000 59.84 -0.47 29.51 0| 0 0 0 19100 59.05 -0.46 29.63 0| 0 0 0 19200 58.22 -0.47 29.65 0| 0 0 0 19300 57.40 -0.47 29.67 0| 0 0 0 19400 56.57 -0.46 29.63 0| 0 0 0 19500 55.76 -0.46 29.64 0| 0 0 0 19600 54.93 -0.46 29.61 0| 0 0 0 19700 54.14 -0.46 29.62 5.60 5.60 0| 0 50 0 19800 53.35 -0.46 29.64 5.60S 5.60S 0| 0 100 0 19900 52.62 -0.45 29.77 0| 0 0 0 20000 51.89 -0.45 29.88 0| 0 0 0 20100 51.23 -0.45 30.13 0| 0 0 0 20200 50.51 -0.45 30.22 0| 0 0 0 20300 49.79 -0.45 30.30 0| 0 0 0 20400 49.08 -0.45 30.39 0| 0 0 0 20500 48.38 -0.44 30.46 0| 0 0 0 20600 47.68 -0.44 30.54 0| 0 0 0 20700 46.99 -0.44 30.61 0| 0 0 0 20800 46.31 -0.43 30.68 0| 0 0 0 20900 45.65 -0.43 30.78 0| 0 0 0 21000 44.98 -0.43 30.84 0| 0 0 0 21100 44.31 -0.43 30.90 0| 0 0 0 21200 43.65 -0.43 30.96 0| 0 0 0 21300 43.00 -0.42 31.02 0| 0 0 0 21400 42.35 -0.42 31.07 0| 0 0 0 21500 41.71 -0.42 31.12 0| 0 0 0 21600 41.08 -0.41 31.16 0| 0 0 0 21700 40.45 -0.41 31.21 0| 0 0 0 21800 39.82 -0.42 31.25 0| 0 0 0 21900 39.21 -0.40 31.29 0| 0 0 0 22000 38.59 -0.41 31.32 0| 0 0 0 22100 37.99 -0.40 31.35 0| 0 0 0 22200 37.38 -0.41 31.38 0| 0 0 0 22300 36.79 -0.40 31.41 0| 0 0 0 22400 36.20 -0.39 31.43 0| 0 0 0 22500 35.61 -0.39 31.45 0| 0 0 0 22600 35.03 -0.39 31.46 0| 0 0 0 Paris Commodity Options 21:21 Page 41 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 34.45 -0.39 31.47 0| 0 0 0 22800 33.88 -0.38 31.48 0| 0 0 0 22900 33.31 -0.38 31.49 0| 0 0 0 23000 32.75 -0.38 31.49 0| 0 0 0 23100 32.19 -0.38 31.49 0| 0 0 0 23200 31.64 -0.37 31.49 0| 0 0 0 23300 31.09 -0.37 31.49 0| 0 0 0 23400 30.55 -0.37 31.48 0| 0 0 0 23500 30.01 -0.36 31.47 0| 0 0 0 23600 29.47 -0.37 31.45 0| 0 0 0 23700 28.94 -0.36 31.43 0| 0 0 0 23800 28.42 -0.35 31.41 0| 0 0 0 23900 27.90 -0.35 31.39 0| 0 0 0 24000 27.38 -0.35 31.36 0| 0 0 0 24100 26.86 -0.35 31.33 0| 0 0 0 24200 26.35 -0.35 31.29 0| 0 0 0 24300 25.85 -0.34 31.26 0| 0 0 0 24400 25.35 -0.33 31.22 0| 0 0 0 24500 24.85 -0.33 31.17 0| 0 0 0 24600 24.36 -0.33 31.13 0| 0 0 0 24700 23.87 -0.32 31.08 0| 0 0 0 24800 23.38 -0.33 31.02 0| 0 0 0 24900 22.90 -0.32 30.97 0| 0 0 0 25000 22.42 -0.32 30.91 0| 0 0 0 25100 21.95 -0.31 30.85 0| 0 0 0 25200 21.48 -0.31 30.78 0| 0 0 0 25300 21.01 30.71 0| 0 0 0 25400 20.55 30.64 0| 0 0 0 25500 20.10 30.57 0| 0 0 0 25600 19.64 30.49 0| 0 0 0 25700 19.19 30.41 0| 0 0 0 Total 0| 0 310 0 | Aug 11 Underlying Price 242.00 Indicative a-t-m Vol 19.94 | Time to expiry: 318 Days | 14900 93.05 -0.50 19.94 0| 0 0 0 15000 92.06 -0.50 19.94 0| 0 0 0 15100 91.06 -0.50 19.94 0| 0 0 0 15200 90.07 -0.50 19.94 0| 0 0 0 15300 89.08 -0.50 19.94 0| 0 0 0 15400 88.09 -0.50 19.94 0| 0 0 0 15500 87.10 -0.50 19.94 0| 0 0 0 15600 86.11 -0.50 19.94 0| 0 0 0 15700 85.12 -0.50 19.94 0| 0 0 0 15800 84.14 -0.50 19.94 0| 0 0 0 15900 83.15 -0.50 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 42 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16000 82.17 -0.50 19.94 0| 0 0 0 16100 81.19 -0.49 19.94 0| 0 0 0 16200 80.21 -0.49 19.94 0| 0 0 0 16300 79.23 -0.49 19.94 0| 0 0 0 16400 78.25 -0.49 19.94 0| 0 0 0 16500 77.27 -0.50 19.94 0| 0 0 0 16600 76.30 -0.49 19.94 0| 0 0 0 16700 75.33 -0.49 19.94 0| 0 0 0 16800 74.36 -0.49 19.94 0| 0 0 0 16900 73.39 -0.49 19.94 0| 0 0 0 17000 72.42 -0.49 19.94 0| 0 0 0 17100 71.46 -0.49 19.94 0| 0 0 0 17200 70.50 -0.49 19.94 0| 0 0 0 17300 69.54 -0.49 19.94 0| 0 0 0 17400 68.59 -0.49 19.94 0| 0 0 0 17500 67.64 -0.48 19.94 0| 0 0 0 17600 66.69 -0.48 19.94 0| 0 0 0 17700 65.74 -0.49 19.94 0| 0 0 0 17800 64.80 -0.49 19.94 0| 0 0 0 17900 63.86 -0.49 19.94 0| 0 0 0 18000 62.93 -0.48 19.94 0| 0 0 0 18100 62.00 -0.48 19.94 0| 0 0 0 18200 61.07 -0.48 19.94 0| 0 0 0 18300 60.15 -0.48 19.94 0| 0 0 0 18400 59.23 -0.48 19.94 0| 0 0 0 18500 58.32 -0.47 19.94 0| 0 0 0 18600 57.41 -0.47 19.94 0| 0 0 0 18700 56.50 -0.48 19.94 0| 0 0 0 18800 55.61 -0.47 19.94 0| 0 0 0 18900 54.71 -0.47 19.94 0| 0 0 0 19000 53.82 -0.47 19.94 0| 0 0 0 19100 52.94 -0.47 19.94 0| 0 0 0 19200 52.06 -0.47 19.94 0| 0 0 0 19300 51.19 -0.47 19.94 0| 0 0 0 19400 50.33 -0.46 19.94 0| 0 0 0 19500 49.47 -0.46 19.94 0| 0 0 0 19600 48.61 -0.46 19.94 0| 0 0 0 19700 47.76 -0.46 19.94 0| 0 0 0 19800 46.92 -0.46 19.94 0| 0 0 0 19900 46.09 -0.45 19.94 0| 0 0 0 20000 45.26 -0.45 19.94 0| 0 0 0 20100 44.44 -0.45 19.94 0| 0 0 0 20200 43.63 -0.44 19.94 0| 0 0 0 20300 42.82 -0.45 19.94 0| 0 0 0 20400 42.03 -0.44 19.94 0| 0 0 0 20500 41.23 -0.44 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 43 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20600 40.45 -0.44 19.94 0| 0 0 0 20700 39.68 -0.43 19.94 0| 0 0 0 20800 38.91 -0.43 19.94 0| 0 0 0 20900 38.15 -0.42 19.94 0| 0 0 0 21000 37.40 -0.42 19.94 0| 0 0 0 21100 36.65 -0.42 19.94 0| 0 0 0 21200 35.92 -0.41 19.94 0| 0 0 0 21300 35.19 -0.41 19.94 0| 0 0 0 21400 34.47 -0.41 19.94 0| 0 0 0 21500 33.76 -0.41 19.94 0| 0 0 0 21600 33.06 -0.40 19.94 0| 0 0 0 21700 32.37 -0.40 19.94 0| 0 0 0 21800 31.68 -0.40 19.94 0| 0 0 0 21900 31.01 -0.39 19.94 0| 0 0 0 22000 30.34 -0.39 19.94 0| 0 0 0 22100 29.68 -0.39 19.94 0| 0 0 0 22200 29.03 -0.38 19.94 0| 0 0 0 22300 28.39 -0.38 19.94 0| 0 0 0 22400 27.76 -0.38 19.94 0| 0 0 0 22500 27.14 -0.37 19.94 0| 0 0 0 22600 26.53 -0.36 19.94 0| 0 0 0 22700 25.93 -0.36 19.94 0| 0 0 0 22800 25.33 -0.36 19.94 0| 0 0 0 22900 24.75 -0.35 19.94 0| 0 0 0 23000 24.17 -0.35 19.94 0| 0 0 0 23100 23.60 -0.35 19.94 0| 0 0 0 23200 23.05 -0.34 19.94 0| 0 0 0 23300 22.50 -0.34 19.94 0| 0 0 0 23400 21.96 -0.33 19.94 0| 0 0 0 23500 21.43 -0.33 19.94 0| 0 0 0 23600 20.91 -0.32 19.94 0| 0 0 0 23700 20.40 -0.32 19.94 0| 0 0 0 23800 19.89 -0.32 19.94 0| 0 0 0 23900 19.40 -0.31 19.94 0| 0 0 0 24000 18.91 -0.31 19.94 0| 0 0 0 24100 18.44 -0.30 19.94 0| 0 0 0 24200 17.97 -0.30 19.94 0| 0 0 0 24300 17.51 -0.30 19.94 0| 0 0 0 24400 17.06 -0.29 19.94 0| 0 0 0 24500 16.62 -0.29 19.94 0| 0 0 0 24600 16.19 -0.28 19.94 0| 0 0 0 24700 15.77 -0.27 19.94 0| 0 0 0 24800 15.35 19.94 0| 0 0 0 24900 14.94 19.94 0| 0 0 0 25000 14.54 19.94 0| 0 0 0 25100 14.15 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 44 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25200 13.77 19.94 0| 0 0 0 25300 13.40 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 228.50 Indicative a-t-m Vol 20.00 | Time to expiry: 409 Days | 15500 74.02 -0.49 20.00 0| 0 0 0 15600 73.07 -0.49 20.00 0| 0 0 0 15700 72.11 -0.49 20.00 0| 0 0 0 15800 71.16 -0.49 20.00 0| 0 0 0 15900 70.22 -0.48 20.00 0| 0 0 0 16000 69.27 -0.49 20.00 0| 0 0 0 16100 68.33 -0.49 20.00 0| 0 0 0 16200 67.39 -0.49 20.00 0| 0 0 0 16300 66.46 -0.48 20.00 0| 0 0 0 16400 65.53 -0.48 20.00 0| 0 0 0 16500 64.61 -0.48 20.00 0| 0 0 0 16600 63.68 -0.48 20.00 0| 0 0 0 16700 62.77 -0.48 20.00 0| 0 0 0 16800 61.85 -0.48 20.00 0| 0 0 0 16900 60.95 -0.47 20.00 0| 0 0 0 17000 60.04 -0.48 20.00 0| 0 0 0 17100 59.14 -0.48 20.00 0| 0 0 0 17200 58.25 -0.47 20.00 0| 0 0 0 17300 57.36 -0.47 20.00 0| 0 0 0 17400 56.48 -0.47 20.00 0| 0 0 0 17500 55.60 -0.47 20.00 0| 0 0 0 17600 54.73 -0.46 20.00 0| 0 0 0 17700 53.86 -0.46 20.00 0| 0 0 0 17800 53.00 -0.46 20.00 0| 0 0 0 17900 52.14 -0.46 20.00 0| 0 0 0 18000 51.29 -0.46 20.00 0| 0 0 0 18100 50.45 -0.46 20.00 0| 0 0 0 18200 49.61 -0.46 20.00 0| 0 0 0 18300 48.78 -0.45 20.00 0| 0 0 0 18400 47.96 -0.45 20.00 0| 0 0 0 18500 47.14 -0.45 20.00 0| 0 0 0 18600 46.33 -0.45 20.00 0| 0 0 0 18700 45.53 -0.44 20.00 0| 0 0 0 18800 44.74 -0.43 20.00 0| 0 0 0 18900 43.95 -0.43 20.00 0| 0 0 0 19000 43.17 -0.43 20.00 0| 0 0 0 19100 42.39 -0.43 20.00 0| 0 0 0 19200 41.62 -0.43 20.00 0| 0 0 0 19300 40.87 -0.42 20.00 0| 0 0 0 19400 40.11 -0.43 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 45 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19500 39.37 -0.42 20.00 0| 0 0 0 19600 38.64 -0.41 20.00 0| 0 0 0 19700 37.91 -0.41 20.00 0| 0 0 0 19800 37.19 -0.41 20.00 0| 0 0 0 19900 36.48 -0.40 20.00 0| 0 0 0 20000 35.77 -0.41 20.00 0| 0 0 0 20100 35.08 -0.40 20.00 0| 0 0 0 20200 34.39 -0.40 20.00 0| 0 0 0 20300 33.71 -0.40 20.00 0| 0 0 0 20400 33.04 -0.39 20.00 0| 0 0 0 20500 32.38 -0.39 20.00 0| 0 0 0 20600 31.73 -0.38 20.00 0| 0 0 0 20700 31.08 -0.38 20.00 0| 0 0 0 20800 30.45 -0.37 20.00 0| 0 0 0 20900 29.82 -0.37 20.00 0| 0 0 0 21000 29.20 -0.37 20.00 0| 0 0 0 21100 28.59 -0.36 20.00 0| 0 0 0 21200 27.99 -0.36 20.00 0| 0 0 0 21300 27.39 -0.36 20.00 0| 0 0 0 21400 26.81 -0.35 20.00 0| 0 0 0 21500 26.23 -0.35 20.00 0| 0 0 0 21600 25.66 -0.35 20.00 0| 0 0 0 21700 25.10 -0.35 20.00 0| 0 0 0 21800 24.55 -0.34 20.00 0| 0 0 0 21900 24.01 -0.34 20.00 0| 0 0 0 22000 23.48 -0.33 20.00 0| 0 0 0 22100 22.95 -0.33 20.00 0| 0 0 0 22200 22.44 -0.32 20.00 0| 0 0 0 22300 21.93 -0.32 20.00 0| 0 0 0 22400 21.43 -0.31 20.00 0| 0 0 0 22500 20.94 -0.31 20.00 0| 0 0 0 22600 20.46 -0.30 20.00 0| 0 0 0 22700 19.98 -0.30 20.00 0| 0 0 0 22800 19.52 -0.29 20.00 0| 0 0 0 22900 19.06 -0.29 20.00 0| 0 0 0 23000 18.61 -0.29 20.00 0| 0 0 0 23100 18.17 -0.28 20.00 0| 0 0 0 23200 17.73 -0.29 20.00 0| 0 0 0 23300 17.31 -0.28 20.00 0| 0 0 0 23400 16.89 -0.27 20.00 0| 0 0 0 23500 16.48 -0.27 20.00 0| 0 0 0 23600 16.08 -0.26 20.00 0| 0 0 0 23700 15.69 -0.26 20.00 0| 0 0 0 23800 15.30 20.00 0| 0 0 0 23900 14.92 20.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:21 Page 46 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 231.00 Indicative a-t-m Vol 20.00 | Time to expiry: 471 Days | 15700 74.79 -0.97 20.00 0| 0 0 0 15800 73.85 -0.97 20.00 0| 0 0 0 15900 72.91 -0.97 20.00 0| 0 0 0 16000 71.98 -0.96 20.00 0| 0 0 0 16100 71.05 -0.96 20.00 0| 0 0 0 16200 70.12 -0.96 20.00 0| 0 0 0 16300 69.19 -0.96 20.00 0| 0 0 0 16400 68.27 -0.96 20.00 0| 0 0 0 16500 67.36 -0.95 20.00 0| 0 0 0 16600 66.45 -0.94 20.00 0| 0 0 0 16700 65.54 -0.94 20.00 0| 0 0 0 16800 64.63 -0.95 20.00 0| 0 0 0 16900 63.74 -0.94 20.00 0| 0 0 0 17000 62.84 -0.94 20.00 0| 0 0 0 17100 61.95 -0.94 20.00 0| 0 0 0 17200 61.07 -0.93 20.00 0| 0 0 0 17300 60.19 -0.93 20.00 0| 0 0 0 17400 59.32 -0.92 20.00 0| 0 0 0 17500 58.45 -0.92 20.00 0| 0 0 0 17600 57.58 -0.92 20.00 0| 0 0 0 17700 56.73 -0.91 20.00 0| 0 0 0 17800 55.87 -0.91 20.00 0| 0 0 0 17900 55.03 -0.90 20.00 0| 0 0 0 18000 54.19 -0.90 20.00 0| 0 0 0 18100 53.35 -0.90 20.00 0| 0 0 0 18200 52.53 -0.89 20.00 0| 0 0 0 18300 51.70 -0.89 20.00 0| 0 0 0 18400 50.89 -0.88 20.00 0| 0 0 0 18500 50.08 -0.88 20.00 0| 0 0 0 18600 49.28 -0.87 20.00 0| 0 0 0 18700 48.48 -0.87 20.00 0| 0 0 0 18800 47.69 -0.86 20.00 0| 0 0 0 18900 46.91 -0.86 20.00 0| 0 0 0 19000 46.13 -0.86 20.00 0| 0 0 0 19100 45.37 -0.84 20.00 0| 0 0 0 19200 44.60 -0.84 20.00 0| 0 0 0 19300 43.85 -0.83 20.00 0| 0 0 0 19400 43.10 -0.83 20.00 0| 0 0 0 19500 42.36 -0.83 20.00 0| 0 0 0 19600 41.63 -0.82 20.00 0| 0 0 0 19700 40.91 -0.81 20.00 0| 0 0 0 19800 40.19 -0.80 20.00 0| 0 0 0 19900 39.48 -0.80 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 47 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 38.78 -0.79 20.00 0| 0 0 0 20100 38.08 -0.79 20.00 0| 0 0 0 20200 37.40 -0.77 20.00 0| 0 0 0 20300 36.72 -0.77 20.00 0| 0 0 0 20400 36.04 -0.77 20.00 0| 0 0 0 20500 35.38 -0.76 20.00 0| 0 0 0 20600 34.73 -0.75 20.00 0| 0 0 0 20700 34.08 -0.74 20.00 0| 0 0 0 20800 33.44 -0.74 20.00 0| 0 0 0 20900 32.81 -0.73 20.00 0| 0 0 0 21000 32.18 -0.73 20.00 0| 0 0 0 21100 31.57 -0.71 20.00 0| 0 0 0 21200 30.96 -0.71 20.00 0| 0 0 0 21300 30.36 -0.70 20.00 0| 0 0 0 21400 29.77 -0.69 20.00 0| 0 0 0 21500 29.18 -0.69 20.00 0| 0 0 0 21600 28.61 -0.68 20.00 0| 0 0 0 21700 28.04 -0.67 20.00 0| 0 0 0 21800 27.48 -0.67 20.00 0| 0 0 0 21900 26.93 -0.66 20.00 0| 0 0 0 22000 26.38 -0.66 20.00 0| 0 0 0 22100 25.85 -0.64 20.00 0| 0 0 0 22200 25.32 -0.64 20.00 0| 0 0 0 22300 24.80 -0.63 20.00 0| 0 0 0 22400 24.28 -0.63 20.00 0| 0 0 0 22500 23.78 -0.62 20.00 0| 0 0 0 22600 23.28 -0.61 20.00 0| 0 0 0 22700 22.79 -0.61 20.00 0| 0 0 0 22800 22.31 -0.60 20.00 0| 0 0 0 22900 21.84 -0.58 20.00 0| 0 0 0 23000 21.37 -0.58 20.00 0| 0 0 0 23100 20.91 -0.58 20.00 0| 0 0 0 23200 20.46 -0.57 20.00 0| 0 0 0 23300 20.02 -0.56 20.00 0| 0 0 0 23400 19.58 -0.55 20.00 0| 0 0 0 23500 19.16 -0.54 20.00 0| 0 0 0 23600 18.73 -0.54 20.00 0| 0 0 0 23700 18.32 -0.53 20.00 0| 0 0 0 23800 17.91 -0.52 20.00 0| 0 0 0 23900 17.51 -0.51 20.00 0| 0 0 0 24000 17.12 -0.51 20.00 0| 0 0 0 24100 16.74 20.00 0| 0 0 0 24200 16.36 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 233.00 Indicative a-t-m Vol 20.02 | Time to expiry: 533 Days | Paris Commodity Options 21:21 Page 48 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15900 75.13 -0.01 20.02 0| 0 0 0 16000 74.21 0.00 20.02 0| 0 0 0 16100 73.29 0.00 20.02 0| 0 0 0 16200 72.37 0.00 20.02 0| 0 0 0 16300 71.45 -0.01 20.02 0| 0 0 0 16400 70.54 -0.01 20.02 0| 0 0 0 16500 69.64 0.00 20.02 0| 0 0 0 16600 68.74 0.00 20.02 0| 0 0 0 16700 67.84 -0.01 20.02 0| 0 0 0 16800 66.95 0.00 20.02 0| 0 0 0 16900 66.06 -0.01 20.02 0| 0 0 0 17000 65.17 -0.01 20.02 0| 0 0 0 17100 64.30 0.00 20.02 0| 0 0 0 17200 63.42 -0.01 20.02 0| 0 0 0 17300 62.55 -0.01 20.02 0| 0 0 0 17400 61.69 -0.01 20.02 0| 0 0 0 17500 60.83 -0.01 20.02 0| 0 0 0 17600 59.98 -0.01 20.02 0| 0 0 0 17700 59.13 -0.01 20.02 0| 0 0 0 17800 58.29 -0.01 20.02 0| 0 0 0 17900 57.45 -0.01 20.02 0| 0 0 0 18000 56.62 -0.01 20.02 0| 0 0 0 18100 55.80 -0.01 20.02 0| 0 0 0 18200 54.98 -0.01 20.02 0| 0 0 0 18300 54.17 -0.01 20.02 0| 0 0 0 18400 53.36 -0.01 20.02 0| 0 0 0 18500 52.56 -0.01 20.02 0| 0 0 0 18600 51.77 -0.01 20.02 0| 0 0 0 18700 50.98 -0.01 20.02 0| 0 0 0 18800 50.20 -0.01 20.02 0| 0 0 0 18900 49.42 -0.01 20.02 0| 0 0 0 19000 48.65 -0.02 20.02 0| 0 0 0 19100 47.89 -0.02 20.02 0| 0 0 0 19200 47.14 -0.01 20.02 0| 0 0 0 19300 46.39 -0.01 20.02 0| 0 0 0 19400 45.65 -0.01 20.02 0| 0 0 0 19500 44.92 -0.01 20.02 0| 0 0 0 19600 44.19 -0.01 20.02 0| 0 0 0 19700 43.47 -0.01 20.02 0| 0 0 0 19800 42.76 -0.01 20.02 0| 0 0 0 19900 42.05 -0.02 20.02 0| 0 0 0 20000 41.35 -0.02 20.02 0| 0 0 0 20100 40.66 -0.02 20.02 0| 0 0 0 20200 39.98 -0.01 20.02 0| 0 0 0 20300 39.30 -0.02 20.02 0| 0 0 0 20400 38.63 -0.02 20.02 0| 0 0 0 Paris Commodity Options 21:21 Page 49 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20500 37.97 -0.02 20.02 0| 0 0 0 20600 37.31 -0.02 20.02 0| 0 0 0 20700 36.67 -0.01 20.02 0| 0 0 0 20800 36.03 -0.02 20.02 0| 0 0 0 20900 35.40 -0.01 20.02 0| 0 0 0 21000 34.77 -0.02 20.02 0| 0 0 0 21100 34.15 -0.02 20.02 0| 0 0 0 21200 33.54 -0.02 20.02 0| 0 0 0 21300 32.94 -0.02 20.02 0| 0 0 0 21400 32.35 -0.02 20.02 0| 0 0 0 21500 31.76 -0.02 20.02 0| 0 0 0 21600 31.18 -0.02 20.02 0| 0 0 0 21700 30.61 -0.02 20.02 0| 0 0 0 21800 30.04 -0.02 20.02 0| 0 0 0 21900 29.48 -0.02 20.02 0| 0 0 0 22000 28.94 -0.01 20.02 0| 0 0 0 22100 28.39 -0.02 20.02 0| 0 0 0 22200 27.86 -0.02 20.02 0| 0 0 0 22300 27.33 -0.02 20.02 0| 0 0 0 22400 26.81 -0.02 20.02 0| 0 0 0 22500 26.30 -0.02 20.02 0| 0 0 0 22600 25.79 -0.02 20.02 0| 0 0 0 22700 25.29 -0.02 20.02 0| 0 0 0 22800 24.80 -0.02 20.02 0| 0 0 0 22900 24.32 -0.02 20.02 0| 0 0 0 23000 23.84 -0.02 20.02 0| 0 0 0 23100 23.37 -0.02 20.02 0| 0 0 0 23200 22.91 -0.02 20.02 0| 0 0 0 23300 22.45 -0.02 20.02 0| 0 0 0 23400 22.01 -0.02 20.02 0| 0 0 0 23500 21.56 -0.03 20.02 0| 0 0 0 23600 21.13 -0.02 20.02 0| 0 0 0 23700 20.70 -0.02 20.02 0| 0 0 0 23800 20.28 -0.02 20.02 0| 0 0 0 23900 19.87 -0.02 20.02 0| 0 0 0 24000 19.46 -0.02 20.02 0| 0 0 0 24100 19.06 -0.02 20.02 0| 0 0 0 24200 18.67 20.02 0| 0 0 0 24300 18.28 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 390 0 Paris Commodity Options 21:21 Page 50 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 230.00 Indicative a-t-m Vol 19.97 | Time to expiry: 45 Days | 13800 0.01 0.00 19.97 0| 0 0 0 13900 0.01 0.00 19.97 0| 0 0 0 14000 0.01 0.00 19.97 0| 0 0 0 14100 0.01 0.00 19.97 0| 0 0 0 14200 0.01 0.00 19.97 0| 0 0 0 14300 0.01 0.00 19.97 0| 0 0 0 14400 0.01 0.00 19.97 0| 0 0 0 14500 0.01 0.00 19.97 0| 0 0 0 14600 0.01 0.00 19.97 0| 0 0 0 14700 0.01 0.00 19.97 0| 0 0 0 14800 0.01 0.00 19.97 0| 0 0 0 14900 0.01 0.00 19.97 0| 0 0 0 15000 0.01 0.00 19.97 0| 0 0 0 15100 0.01 0.00 19.97 0| 0 0 0 15200 0.01 0.00 19.97 0| 0 0 0 15300 0.01 0.00 19.97 0| 0 0 0 15400 0.01 0.00 19.97 0| 0 0 0 15500 0.01 0.00 19.97 0| 0 0 0 15600 0.01 0.00 19.97 0| 0 0 0 15700 0.01 0.00 19.97 0| 0 0 0 15800 0.01 0.00 19.97 0| 0 0 0 15900 0.01 0.00 19.97 0| 0 0 0 16000 0.01 0.00 19.97 0| 0 0 0 16100 0.01 0.00 19.97 0| 0 0 0 16200 0.01 0.00 19.97 0| 0 0 0 16300 0.01 0.00 19.97 0| 0 0 0 16400 0.01 0.00 19.97 0| 0 0 0 16500 0.01 0.00 19.97 0| 0 0 0 16600 0.01 0.00 19.97 0| 0 0 0 16700 0.01 0.00 19.97 0| 0 0 0 16800 0.01 0.00 19.97 0| 0 0 0 16900 0.01 0.00 19.97 0| 0 0 0 17000 0.01 0.00 19.97 0| 0 0 0 17100 0.01 0.00 19.97 0| 0 0 0 17200 0.01 0.00 19.97 0| 0 0 0 17300 0.01 0.00 19.97 0| 0 0 0 17400 0.01 0.00 19.97 0| 0 0 0 17500 0.01 0.00 19.97 0| 0 0 0 17600 0.01 0.00 19.97 0| 0 0 0 17700 0.01 0.00 19.97 0| 0 0 0 17800 0.01 0.00 19.97 0| 0 0 0 17900 0.01 0.00 19.97 0| 0 0 0 18000 0.01 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:21 Page 51 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 0.01 0.00 19.97 0| 0 0 0 18200 0.01 0.00 19.97 0| 0 0 0 18300 0.01 0.00 19.97 0| 0 0 0 18400 0.01 0.00 19.97 0| 0 0 0 18500 0.01 0.00 19.97 0| 0 0 0 18600 0.01 0.00 19.97 0| 0 0 0 18700 0.01 0.00 19.97 0| 0 0 0 18800 0.01 0.00 19.97 0| 0 0 0 18900 0.01 0.00 19.97 0| 0 0 0 19000 0.02 +0.01 19.97 0| 0 0 0 19100 0.02 +0.01 19.97 0| 0 0 0 19200 0.03 +0.02 19.97 0| 0 0 0 19300 0.03 +0.01 19.97 0| 0 0 0 19400 0.04 +0.02 19.97 0| 0 0 0 19500 0.05 +0.02 19.97 0| 0 0 0 19600 0.06 +0.03 19.97 0| 0 0 0 19700 0.08 +0.04 19.97 0| 0 0 0 19800 0.09 +0.04 19.97 0| 0 0 0 19900 0.11 +0.05 19.97 0| 0 0 0 20000 0.14 +0.06 19.97 0| 0 0 0 20100 0.17 +0.08 19.97 0| 0 0 0 20200 0.20 +0.09 19.97 0| 0 0 0 20300 0.24 +0.10 19.97 0| 0 0 0 20400 0.29 +0.12 19.97 0| 0 0 0 20500 0.34 +0.14 19.97 0| 0 0 0 20600 0.40 +0.16 19.97 0| 0 0 0 20700 0.47 +0.19 19.97 0| 0 0 0 20800 0.55 +0.22 19.97 0| 0 0 0 20900 0.63 +0.24 19.97 0| 0 0 0 21000 0.73 +0.28 19.97 0| 0 0 0 21100 0.85 +0.32 19.97 0| 0 0 0 21200 0.97 +0.36 19.97 0| 0 0 0 21300 1.11 +0.40 19.97 0| 0 0 0 21400 1.27 +0.45 19.97 0| 0 0 0 21500 1.44 +0.50 19.97 0| 0 0 0 21600 1.63 +0.56 19.97 0| 0 0 0 21700 1.83 +0.61 19.97 0| 0 0 0 21800 2.06 +0.68 19.97 0| 0 0 0 21900 2.31 +0.75 19.97 0| 0 0 0 22000 2.57 +0.82 19.97 0| 0 0 0 22100 2.86 +0.89 19.97 0| 0 0 0 22200 3.17 +0.97 19.97 0| 0 0 0 22300 3.50 +1.05 19.97 0| 0 0 0 22400 3.86 +1.14 19.97 0| 0 0 0 22500 4.24 +1.22 19.97 0| 0 0 0 22600 4.64 +1.31 19.97 0| 0 0 0 Paris Commodity Options 21:21 Page 52 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 5.07 +1.40 19.97 0| 0 0 0 22800 5.52 +1.49 19.97 0| 0 0 0 22900 6.00 +1.59 19.97 0| 0 0 0 23000 6.50 +1.68 19.97 0| 0 0 0 23100 7.03 +1.78 19.97 0| 0 0 0 23200 7.58 +1.87 19.97 0| 0 0 0 23300 8.16 +1.97 19.97 0| 0 0 0 23400 8.75 +2.06 19.97 0| 0 0 0 23500 9.37 +2.16 19.97 0| 0 0 0 23600 10.02 +2.26 19.97 0| 0 0 0 23700 10.68 +2.34 19.97 0| 0 0 0 23800 11.37 +2.44 19.97 0| 0 0 0 23900 12.08 +2.53 19.97 0| 0 0 0 24000 12.81 +2.62 19.97 0| 0 0 0 24100 13.55 +2.70 19.97 0| 0 0 0 24200 14.32 +2.78 19.97 0| 0 0 0 24300 15.10 +2.86 19.97 0| 0 0 0 24400 15.90 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 242.50 Indicative a-t-m Vol 19.99 | Time to expiry: 106 Days | 14600 0.01 0.00 19.99 0| 0 0 0 14700 0.01 0.00 19.99 0| 0 0 0 14800 0.01 0.00 19.99 0| 0 0 0 14900 0.01 0.00 19.99 0| 0 0 0 15000 0.01 0.00 19.99 0| 0 0 0 15100 0.01 0.00 19.99 0| 0 0 0 15200 0.01 0.00 19.99 0| 0 0 0 15300 0.01 0.00 19.99 0| 0 0 0 15400 0.01 0.00 19.99 0| 0 0 0 15500 0.01 0.00 19.99 0| 0 0 0 15600 0.01 0.00 19.99 0| 0 0 0 15700 0.01 0.00 19.99 0| 0 0 0 15800 0.01 0.00 19.99 0| 0 0 0 15900 0.01 0.00 19.99 0| 0 0 0 16000 0.01 0.00 19.99 0| 0 0 0 16100 0.01 0.00 19.99 0| 0 0 0 16200 0.01 0.00 19.99 0| 0 0 0 16300 0.01 0.00 19.99 0| 0 0 0 16400 0.01 0.00 19.99 0| 0 0 0 16500 0.01 0.00 19.99 0| 0 0 0 16600 0.01 0.00 19.99 0| 0 0 0 16700 0.01 0.00 19.99 0| 0 0 0 16800 0.01 0.00 19.99 0| 0 0 0 16900 0.01 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:21 Page 53 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17000 0.01 0.00 19.99 0| 0 0 0 17100 0.01 0.00 19.99 0| 0 0 0 17200 0.01 0.00 19.99 0| 0 0 0 17300 0.01 0.00 19.99 0| 0 0 0 17400 0.01 0.00 19.99 0| 0 0 0 17500 0.01 0.00 19.99 0| 0 0 0 17600 0.01 0.00 19.99 0| 0 0 0 17700 0.01 0.00 19.99 0| 0 0 0 17800 0.01 -0.01 19.99 0| 0 0 0 17900 0.02 0.00 19.99 0| 0 0 0 18000 0.02 -0.01 19.99 0| 0 0 0 18100 0.02 -0.01 19.99 0| 0 0 0 18200 0.03 -0.01 19.99 0| 0 0 0 18300 0.03 -0.01 19.99 0| 0 0 0 18400 0.04 -0.01 19.99 0| 0 0 0 18500 0.05 -0.01 19.99 0| 0 0 0 18600 0.05 -0.02 19.99 0| 0 0 0 18700 0.06 -0.02 19.99 0| 0 0 0 18800 0.07 -0.02 19.99 0| 0 0 0 18900 0.08 -0.02 19.99 0| 0 0 0 19000 0.10 -0.02 19.99 0| 0 0 0 19100 0.11 -0.03 19.99 0| 0 0 0 19200 0.13 -0.03 19.99 0| 0 0 0 19300 0.15 -0.03 19.99 0| 0 0 0 19400 0.17 -0.03 19.99 0| 0 0 0 19500 0.19 -0.04 19.99 0| 0 0 0 19600 0.22 -0.04 19.99 0| 0 0 0 19700 0.25 -0.04 19.99 0| 0 0 0 19800 0.28 -0.05 19.99 0| 0 0 0 19900 0.32 -0.05 19.99 0| 0 0 0 20000 0.36 -0.06 19.99 0| 0 0 0 20100 0.40 -0.07 19.99 0| 0 0 0 20200 0.45 -0.08 19.99 0| 0 0 0 20300 0.50 -0.09 19.99 0| 0 0 0 20400 0.56 -0.09 19.99 0| 0 0 0 20500 0.63 -0.10 19.99 0| 0 0 0 20600 0.70 -0.11 19.99 0| 0 0 0 20700 0.77 -0.12 19.99 0| 0 0 0 20800 0.86 -0.13 19.99 0| 0 0 0 20900 0.95 -0.14 19.99 0| 0 0 0 21000 1.04 -0.15 19.99 0| 0 0 0 21100 1.15 -0.16 19.99 0| 0 0 0 21200 1.26 -0.18 19.99 0| 0 0 0 21300 1.38 -0.19 19.99 0| 0 0 0 21400 1.51 -0.21 19.99 0| 0 0 0 21500 1.65 -0.22 19.99 0| 0 0 0 Paris Commodity Options 21:21 Page 54 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21600 1.80 -0.24 19.99 0| 0 0 0 21700 1.96 -0.25 19.99 0| 0 0 0 21800 2.14 -0.26 19.99 0| 0 0 0 21900 2.32 -0.28 19.99 0| 0 0 0 22000 2.51 -0.30 19.99 0| 0 0 0 22100 2.71 -0.32 19.99 0| 0 0 0 22200 2.93 -0.34 19.99 0| 0 0 0 22300 3.16 -0.35 19.99 0| 0 0 0 22400 3.40 -0.38 19.99 0| 0 0 0 22500 3.66 -0.39 19.99 0| 0 0 0 22600 3.93 -0.41 19.99 0| 0 0 0 22700 4.21 -0.43 19.99 0| 0 0 0 22800 4.50 -0.46 19.99 0| 0 0 0 22900 4.82 -0.47 19.99 0| 0 0 0 23000 5.14 -0.50 19.99 0| 0 0 0 23100 5.48 -0.52 19.99 0| 0 0 0 23200 5.83 -0.55 19.99 0| 0 0 0 23300 6.20 -0.57 19.99 0| 0 0 0 23400 6.59 -0.58 19.99 0| 0 0 0 23500 6.98 -0.62 19.99 0| 0 0 0 23600 7.40 -0.63 19.99 0| 0 0 0 23700 7.83 -0.66 19.99 0| 0 0 0 23800 8.27 -0.68 19.99 0| 0 0 0 23900 8.73 -0.71 19.99 0| 0 0 0 24000 9.21 -0.73 19.99 0| 0 0 0 24100 9.70 -0.75 19.99 0| 0 0 0 24200 10.21 -0.77 19.99 0| 0 0 0 24300 10.73 -0.79 19.99 0| 0 0 0 24400 11.27 -0.81 19.99 0| 0 0 0 24500 11.82 -0.84 19.99 0| 0 0 0 24600 12.38 -0.87 19.99 0| 0 0 0 24700 12.96 -0.89 19.99 0| 0 0 0 24800 13.56 19.99 0| 0 0 0 24900 14.17 19.99 0| 0 0 0 25000 14.80 19.99 0| 0 0 0 25100 15.43 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 246.50 Indicative a-t-m Vol 26.32 | Time to expiry: 168 Days | 14900 0.02 0.00 26.13 0| 0 0 0 15000 0.03 0.00 26.13 0| 0 0 0 15100 0.03 0.00 26.13 0| 0 0 0 15200 0.03 0.00 26.13 0| 0 0 0 15300 0.04 0.00 26.13 0| 0 0 0 15400 0.04 0.00 26.13 0| 0 0 0 Paris Commodity Options 21:21 Page 55 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 0.05 0.00 26.13 0| 0 0 0 15600 0.06 +0.01 26.13 0| 0 0 0 15700 0.06 0.00 26.13 0| 0 0 0 15800 0.07 0.00 26.13 0| 0 0 0 15900 0.08 +0.01 26.13 0| 0 0 0 16000 0.09 +0.01 26.13 0| 0 0 0 16100 0.10 +0.01 26.13 0| 0 0 0 16200 0.11 +0.01 26.13 0| 0 0 0 16300 0.12 0.00 26.13 0| 0 0 0 16400 0.13 0.00 26.13 0| 0 0 0 16500 0.15 +0.01 26.13 0| 0 0 0 16600 0.16 0.00 26.13 0| 0 0 0 16700 0.18 +0.01 26.13 0| 0 0 0 16800 0.20 +0.01 26.13 0| 0 0 0 16900 0.22 +0.01 26.13 0| 0 0 0 17000 0.24 +0.01 26.13 0| 0 0 0 17100 0.26 +0.01 26.13 0| 0 0 0 17200 0.29 +0.01 26.13 0| 0 0 0 17300 0.32 +0.01 26.13 0| 0 0 0 17400 0.35 +0.02 26.13 0| 0 0 0 17500 0.38 +0.02 26.13 0| 0 0 0 17600 0.41 +0.01 26.13 0| 0 0 0 17700 0.45 +0.02 26.13 0| 0 0 0 17800 0.49 +0.02 26.13 0| 0 0 0 17900 0.53 +0.02 26.13 0| 0 0 0 18000 0.58 +0.03 26.13 0| 0 0 0 18100 0.62 +0.02 26.13 0| 0 0 0 18200 0.68 +0.03 26.13 0| 0 0 0 18300 0.73 +0.03 26.13 0| 0 0 0 18400 0.79 +0.03 26.13 0| 0 0 0 18500 0.85 +0.03 26.13 0| 0 0 0 18600 0.92 +0.04 26.13 0| 0 0 0 18700 0.99 +0.04 26.13 0| 0 0 0 18800 1.06 +0.04 26.13 0| 0 0 0 18900 1.14 +0.04 26.13 0| 0 0 0 19000 1.22 +0.04 26.13 0| 0 0 0 19100 1.31 +0.04 26.17 0| 0 0 0 19200 1.41 +0.05 26.17 0| 0 0 0 19300 1.50 +0.05 26.17 0| 0 0 0 19400 1.60 +0.05 26.17 0| 0 0 0 19500 1.71 +0.06 26.17 0| 0 0 0 19600 1.82 +0.06 26.17 0| 0 0 0 19700 1.94 +0.06 26.17 0| 0 0 0 19800 2.07 +0.07 26.17 0| 0 0 0 19900 2.20 +0.08 26.17 0| 0 0 0 20000 2.33 +0.08 26.17 0| 0 0 0 Paris Commodity Options 21:21 Page 56 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 2.47 +0.08 26.17 0| 0 0 0 20200 2.63 +0.09 26.18 0| 0 0 0 20300 2.78 +0.09 26.19 0| 0 0 0 20400 2.94 +0.09 26.18 0| 0 0 0 20500 3.12 +0.10 26.19 0| 0 0 0 20600 3.29 +0.11 26.18 0| 0 0 0 20700 3.47 +0.11 26.19 0| 0 0 0 20800 3.67 +0.12 26.19 0| 0 0 0 20900 3.86 +0.12 26.19 0| 0 0 0 21000 4.07 +0.12 26.20 0| 0 0 0 21100 4.28 +0.13 26.20 0| 0 0 0 21200 4.51 +0.14 26.20 0| 0 0 0 21300 4.74 +0.15 26.20 0| 0 0 0 21400 4.97 +0.15 26.21 0| 0 0 0 21500 5.22 +0.15 26.22 0| 0 0 0 21600 5.48 +0.17 26.21 0| 0 0 0 21700 5.74 +0.17 26.22 0| 0 0 0 21800 6.01 +0.18 26.22 0| 0 0 0 21900 6.29 +0.18 26.22 0| 0 0 0 22000 6.58 +0.19 26.23 0| 0 0 0 22100 6.88 +0.20 26.23 0| 0 0 0 22200 7.18 +0.20 26.23 0| 0 0 0 22300 7.50 +0.21 26.24 0| 0 0 0 22400 7.82 +0.22 26.24 0| 0 0 0 22500 8.16 +0.23 26.24 0| 0 0 0 22600 8.50 +0.23 26.25 0| 0 0 0 22700 8.85 +0.24 26.25 0| 0 0 0 22800 9.22 +0.26 26.25 0| 0 0 0 22900 9.59 +0.26 26.26 0| 0 0 0 23000 9.96 +0.27 26.25 0| 0 0 0 23100 10.36 +0.28 26.26 0| 0 0 0 23200 10.75 +0.28 26.27 0| 0 0 0 23300 11.16 +0.29 26.27 0| 0 0 0 23400 11.58 +0.30 26.27 0| 0 0 0 23500 12.01 +0.31 26.28 0| 0 0 0 23600 12.44 +0.31 26.28 0| 0 0 0 23700 12.89 +0.33 26.28 0| 0 0 0 23800 13.34 +0.33 26.29 0| 0 0 0 23900 13.81 +0.34 26.29 0| 0 0 0 24000 14.28 +0.35 26.30 0| 0 0 0 24100 14.77 +0.36 26.30 0| 0 0 0 24200 15.26 +0.37 26.30 0| 0 0 0 24300 15.76 +0.38 26.31 0| 0 0 0 24400 16.27 +0.38 26.31 0| 0 0 0 24500 16.79 +0.39 26.31 0| 0 0 0 24600 17.32 +0.40 26.32 0| 0 0 0 Paris Commodity Options 21:21 Page 57 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24700 17.86 +0.41 26.32 0| 0 0 0 24800 18.41 +0.43 26.33 0| 0 0 0 24900 18.96 +0.43 26.33 0| 0 0 0 25000 19.53 +0.44 26.33 0| 0 0 0 25100 20.10 +0.45 26.34 0| 0 0 0 25200 20.68 +0.45 26.34 0| 0 0 0 25300 21.28 26.35 0| 0 0 0 25400 21.87 26.35 0| 0 0 0 25500 22.48 26.35 0| 0 0 0 25600 23.10 26.36 0| 0 0 0 25700 23.72 26.36 0| 0 0 0 25800 24.36 26.37 0| 0 0 0 Total 0| 0 0 0 | May 11 Underlying Price 246.50 Indicative a-t-m Vol 31.10 | Time to expiry: 227 Days | 15100 0.05 0.00 23.64 0| 0 0 0 15200 0.05 0.00 23.64 0| 0 0 0 15300 0.06 0.00 23.64 0| 0 0 0 15400 0.07 0.00 23.64 0| 0 0 0 15500 0.08 0.00 23.64 0| 0 0 0 15600 0.09 +0.01 23.64 0| 0 0 0 15700 0.10 +0.01 23.64 0| 0 0 0 15800 0.11 0.00 23.83 0| 0 0 0 15900 0.14 0.00 24.11 0| 0 0 0 16000 0.17 0.00 24.52 0| 0 0 0 16100 0.21 0.00 24.87 0| 0 0 0 16200 0.25 0.00 25.19 0| 0 0 0 16300 0.30 0.00 25.54 0| 0 0 0 16400 0.35 +0.01 25.79 0| 0 0 0 16500 0.39 0.00 25.92 0| 0 0 0 16600 0.44 +0.01 26.09 0| 0 0 0 16700 0.50 +0.01 26.29 0| 0 0 0 16800 0.56 +0.01 26.45 0| 0 0 0 16900 0.60 0.00 26.50 0| 0 0 0 17000 0.67 +0.01 26.65 0| 0 0 0 17100 0.73 +0.01 26.72 0| 0 0 0 17200 0.79 +0.01 26.78 0| 0 0 0 17300 0.85 +0.01 26.78 0| 0 0 0 17400 0.92 +0.01 26.82 0| 0 0 0 17500 0.98 +0.01 26.82 0| 0 0 0 17600 1.06 +0.01 26.88 0| 0 0 0 17700 1.13 +0.02 26.85 0| 0 0 0 17800 1.20 +0.02 26.84 0| 0 0 0 17900 1.27 +0.02 26.80 0| 0 0 0 18000 1.35 +0.01 26.81 0| 0 0 0 Paris Commodity Options 21:21 Page 58 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 1.48 +0.02 26.98 0| 0 0 0 18200 1.65 +0.02 27.31 0| 0 0 0 18300 1.83 +0.01 27.64 0| 0 0 0 18400 2.07 +0.02 28.09 0| 0 0 0 18500 2.32 +0.03 28.54 0| 0 0 0 18600 2.58 +0.02 29.00 0| 0 0 0 18700 2.77 +0.03 29.15 0| 0 0 0 18800 2.98 +0.03 29.36 0| 0 0 0 18900 3.16 +0.03 29.45 0| 0 0 0 19000 3.34 +0.03 29.51 0| 0 0 0 19100 3.55 +0.04 29.63 0| 0 0 0 19200 3.72 +0.03 29.65 0| 0 0 0 19300 3.90 +0.03 29.67 0| 0 0 0 19400 4.07 +0.04 29.63 0| 0 0 0 19500 4.26 +0.04 29.64 0| 0 0 0 19600 4.43 +0.04 29.61 0| 0 0 0 19700 4.64 +0.04 29.62 0| 0 0 0 19800 4.85 +0.04 29.64 0| 0 0 0 19900 5.12 +0.05 29.77 0| 0 0 0 20000 5.39 +0.05 29.88 0| 0 0 0 20100 5.73 +0.05 30.13 0| 0 0 0 20200 6.01 +0.05 30.22 0| 0 0 0 20300 6.29 +0.05 30.30 0| 0 0 0 20400 6.58 +0.05 30.39 0| 0 0 0 20500 6.88 +0.06 30.46 0| 0 0 0 20600 7.18 +0.06 30.54 0| 0 0 0 20700 7.49 +0.06 30.61 0| 0 0 0 20800 7.81 +0.07 30.68 0| 0 0 0 20900 8.15 +0.07 30.78 0| 0 0 0 21000 8.48 +0.07 30.84 0| 0 0 0 21100 8.81 +0.07 30.90 0| 0 0 0 21200 9.15 +0.07 30.96 0| 0 0 0 21300 9.50 +0.08 31.02 0| 0 0 0 21400 9.85 +0.08 31.07 0| 0 0 0 21500 10.21 +0.08 31.12 0| 0 0 0 21600 10.58 +0.09 31.16 0| 0 0 0 21700 10.95 +0.09 31.21 0| 0 0 0 21800 11.32 +0.08 31.25 0| 0 0 0 21900 11.71 +0.10 31.29 0| 0 0 0 22000 12.09 +0.09 31.32 0| 0 0 0 22100 12.49 +0.10 31.35 0| 0 0 0 22200 12.88 +0.09 31.38 0| 0 0 0 22300 13.29 +0.10 31.41 0| 0 0 0 22400 13.70 +0.11 31.43 0| 0 0 0 22500 14.11 +0.11 31.45 0| 0 0 0 22600 14.53 +0.11 31.46 0| 0 0 0 Paris Commodity Options 21:21 Page 59 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 14.95 +0.11 31.47 0| 0 0 0 22800 15.38 +0.12 31.48 0| 0 0 0 22900 15.81 +0.12 31.49 0| 0 0 0 23000 16.25 +0.12 31.49 0| 0 0 0 23100 16.69 +0.12 31.49 0| 0 0 0 23200 17.14 +0.13 31.49 0| 0 0 0 23300 17.59 +0.13 31.49 0| 0 0 0 23400 18.05 +0.13 31.48 0| 0 0 0 23500 18.51 +0.14 31.47 0| 0 0 0 23600 18.97 +0.13 31.45 0| 0 0 0 23700 19.44 +0.14 31.43 0| 0 0 0 23800 19.92 +0.15 31.41 0| 0 0 0 23900 20.40 +0.15 31.39 0| 0 0 0 24000 20.88 +0.15 31.36 0| 0 0 0 24100 21.36 +0.15 31.33 0| 0 0 0 24200 21.85 +0.15 31.29 0| 0 0 0 24300 22.35 +0.16 31.26 0| 0 0 0 24400 22.85 +0.17 31.22 0| 0 0 0 24500 23.35 +0.17 31.17 0| 0 0 0 24600 23.86 +0.17 31.13 0| 0 0 0 24700 24.37 +0.18 31.08 0| 0 0 0 24800 24.88 +0.17 31.02 0| 0 0 0 24900 25.40 +0.18 30.97 0| 0 0 0 25000 25.92 +0.18 30.91 0| 0 0 0 25100 26.45 +0.19 30.85 0| 0 0 0 25200 26.98 +0.19 30.78 0| 0 0 0 25300 27.51 30.71 0| 0 0 0 25400 28.05 30.64 0| 0 0 0 25500 28.60 30.57 0| 0 0 0 25600 29.14 30.49 0| 0 0 0 25700 29.69 30.41 0| 0 0 0 Total 0| 0 0 0 | Aug 11 Underlying Price 242.00 Indicative a-t-m Vol 19.94 | Time to expiry: 318 Days | 14900 0.05 0.00 19.94 0| 0 0 0 15000 0.06 0.00 19.94 0| 0 0 0 15100 0.06 0.00 19.94 0| 0 0 0 15200 0.07 0.00 19.94 0| 0 0 0 15300 0.08 0.00 19.94 0| 0 0 0 15400 0.09 0.00 19.94 0| 0 0 0 15500 0.10 0.00 19.94 0| 0 0 0 15600 0.11 0.00 19.94 0| 0 0 0 15700 0.12 0.00 19.94 0| 0 0 0 15800 0.14 0.00 19.94 0| 0 0 0 15900 0.15 0.00 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 60 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16000 0.17 0.00 19.94 0| 0 0 0 16100 0.19 +0.01 19.94 0| 0 0 0 16200 0.21 +0.01 19.94 0| 0 0 0 16300 0.23 +0.01 19.94 0| 0 0 0 16400 0.25 +0.01 19.94 0| 0 0 0 16500 0.27 0.00 19.94 0| 0 0 0 16600 0.30 +0.01 19.94 0| 0 0 0 16700 0.33 +0.01 19.94 0| 0 0 0 16800 0.36 +0.01 19.94 0| 0 0 0 16900 0.39 +0.01 19.94 0| 0 0 0 17000 0.42 +0.01 19.94 0| 0 0 0 17100 0.46 +0.01 19.94 0| 0 0 0 17200 0.50 +0.01 19.94 0| 0 0 0 17300 0.54 +0.01 19.94 0| 0 0 0 17400 0.59 +0.01 19.94 0| 0 0 0 17500 0.64 +0.02 19.94 0| 0 0 0 17600 0.69 +0.02 19.94 0| 0 0 0 17700 0.74 +0.01 19.94 0| 0 0 0 17800 0.80 +0.01 19.94 0| 0 0 0 17900 0.86 +0.01 19.94 0| 0 0 0 18000 0.93 +0.02 19.94 0| 0 0 0 18100 1.00 +0.02 19.94 0| 0 0 0 18200 1.07 +0.02 19.94 0| 0 0 0 18300 1.15 +0.02 19.94 0| 0 0 0 18400 1.23 +0.02 19.94 0| 0 0 0 18500 1.32 +0.03 19.94 0| 0 0 0 18600 1.41 +0.03 19.94 0| 0 0 0 18700 1.50 +0.02 19.94 0| 0 0 0 18800 1.61 +0.03 19.94 0| 0 0 0 18900 1.71 +0.03 19.94 0| 0 0 0 19000 1.82 +0.03 19.94 0| 0 0 0 19100 1.94 +0.03 19.94 0| 0 0 0 19200 2.06 +0.03 19.94 0| 0 0 0 19300 2.19 +0.03 19.94 0| 0 0 0 19400 2.33 +0.04 19.94 0| 0 0 0 19500 2.47 +0.04 19.94 0| 0 0 0 19600 2.61 +0.04 19.94 0| 0 0 0 19700 2.76 +0.04 19.94 0| 0 0 0 19800 2.92 +0.04 19.94 0| 0 0 0 19900 3.09 +0.05 19.94 0| 0 0 0 20000 3.26 +0.05 19.94 0| 0 0 0 20100 3.44 +0.05 19.94 0| 0 0 0 20200 3.63 +0.06 19.94 0| 0 0 0 20300 3.82 +0.05 19.94 0| 0 0 0 20400 4.03 +0.06 19.94 0| 0 0 0 20500 4.23 +0.06 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 61 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20600 4.45 +0.06 19.94 0| 0 0 0 20700 4.68 +0.07 19.94 0| 0 0 0 20800 4.91 +0.07 19.94 0| 0 0 0 20900 5.15 +0.08 19.94 0| 0 0 0 21000 5.40 +0.08 19.94 0| 0 0 0 21100 5.65 +0.08 19.94 0| 0 0 0 21200 5.92 +0.09 19.94 0| 0 0 0 21300 6.19 +0.09 19.94 0| 0 0 0 21400 6.47 +0.09 19.94 0| 0 0 0 21500 6.76 +0.09 19.94 0| 0 0 0 21600 7.06 +0.10 19.94 0| 0 0 0 21700 7.37 +0.10 19.94 0| 0 0 0 21800 7.68 +0.10 19.94 0| 0 0 0 21900 8.01 +0.11 19.94 0| 0 0 0 22000 8.34 +0.11 19.94 0| 0 0 0 22100 8.68 +0.11 19.94 0| 0 0 0 22200 9.03 +0.12 19.94 0| 0 0 0 22300 9.39 +0.12 19.94 0| 0 0 0 22400 9.76 +0.12 19.94 0| 0 0 0 22500 10.14 +0.13 19.94 0| 0 0 0 22600 10.53 +0.14 19.94 0| 0 0 0 22700 10.93 +0.14 19.94 0| 0 0 0 22800 11.33 +0.14 19.94 0| 0 0 0 22900 11.75 +0.15 19.94 0| 0 0 0 23000 12.17 +0.15 19.94 0| 0 0 0 23100 12.60 +0.15 19.94 0| 0 0 0 23200 13.05 +0.16 19.94 0| 0 0 0 23300 13.50 +0.16 19.94 0| 0 0 0 23400 13.96 +0.17 19.94 0| 0 0 0 23500 14.43 +0.17 19.94 0| 0 0 0 23600 14.91 +0.18 19.94 0| 0 0 0 23700 15.40 +0.18 19.94 0| 0 0 0 23800 15.89 +0.18 19.94 0| 0 0 0 23900 16.40 +0.19 19.94 0| 0 0 0 24000 16.91 +0.19 19.94 0| 0 0 0 24100 17.44 +0.20 19.94 0| 0 0 0 24200 17.97 +0.20 19.94 0| 0 0 0 24300 18.51 +0.20 19.94 0| 0 0 0 24400 19.06 +0.21 19.94 0| 0 0 0 24500 19.62 +0.21 19.94 0| 0 0 0 24600 20.19 +0.22 19.94 0| 0 0 0 24700 20.77 +0.23 19.94 0| 0 0 0 24800 21.35 19.94 0| 0 0 0 24900 21.94 19.94 0| 0 0 0 25000 22.54 19.94 0| 0 0 0 25100 23.15 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 62 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25200 23.77 19.94 0| 0 0 0 25300 24.40 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 228.50 Indicative a-t-m Vol 20.00 | Time to expiry: 409 Days | 15500 0.52 +0.01 20.00 0| 0 0 0 15600 0.57 +0.01 20.00 0| 0 0 0 15700 0.61 +0.01 20.00 0| 0 0 0 15800 0.66 +0.01 20.00 0| 0 0 0 15900 0.72 +0.02 20.00 0| 0 0 0 16000 0.77 +0.01 20.00 0| 0 0 0 16100 0.83 +0.01 20.00 0| 0 0 0 16200 0.89 +0.01 20.00 0| 0 0 0 16300 0.96 +0.02 20.00 0| 0 0 0 16400 1.03 +0.02 20.00 0| 0 0 0 16500 1.11 +0.02 20.00 0| 0 0 0 16600 1.18 +0.02 20.00 0| 0 0 0 16700 1.27 +0.02 20.00 0| 0 0 0 16800 1.35 +0.02 20.00 0| 0 0 0 16900 1.45 +0.03 20.00 0| 0 0 0 17000 1.54 +0.02 20.00 0| 0 0 0 17100 1.64 +0.02 20.00 0| 0 0 0 17200 1.75 +0.03 20.00 0| 0 0 0 17300 1.86 +0.03 20.00 0| 0 0 0 17400 1.98 +0.03 20.00 0| 0 0 0 17500 2.10 +0.03 20.00 0| 0 0 0 17600 2.23 +0.04 20.00 0| 0 0 0 17700 2.36 +0.04 20.00 0| 0 0 0 17800 2.50 +0.04 20.00 0| 0 0 0 17900 2.64 +0.04 20.00 0| 0 0 0 18000 2.79 +0.04 20.00 0| 0 0 0 18100 2.95 +0.04 20.00 0| 0 0 0 18200 3.11 +0.04 20.00 0| 0 0 0 18300 3.28 +0.05 20.00 0| 0 0 0 18400 3.46 +0.05 20.00 0| 0 0 0 18500 3.64 +0.05 20.00 0| 0 0 0 18600 3.83 +0.05 20.00 0| 0 0 0 18700 4.03 +0.06 20.00 0| 0 0 0 18800 4.24 +0.07 20.00 0| 0 0 0 18900 4.45 +0.07 20.00 0| 0 0 0 19000 4.67 +0.07 20.00 0| 0 0 0 19100 4.89 +0.07 20.00 0| 0 0 0 19200 5.12 +0.07 20.00 0| 0 0 0 19300 5.37 +0.08 20.00 0| 0 0 0 19400 5.61 +0.07 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 63 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19500 5.87 +0.08 20.00 0| 0 0 0 19600 6.14 +0.09 20.00 0| 0 0 0 19700 6.41 +0.09 20.00 0| 0 0 0 19800 6.69 +0.09 20.00 0| 0 0 0 19900 6.98 +0.10 20.00 0| 0 0 0 20000 7.27 +0.09 20.00 0| 0 0 0 20100 7.58 +0.10 20.00 0| 0 0 0 20200 7.89 +0.10 20.00 0| 0 0 0 20300 8.21 +0.10 20.00 0| 0 0 0 20400 8.54 +0.11 20.00 0| 0 0 0 20500 8.88 +0.11 20.00 0| 0 0 0 20600 9.23 +0.12 20.00 0| 0 0 0 20700 9.58 +0.12 20.00 0| 0 0 0 20800 9.95 +0.13 20.00 0| 0 0 0 20900 10.32 +0.13 20.00 0| 0 0 0 21000 10.70 +0.13 20.00 0| 0 0 0 21100 11.09 +0.14 20.00 0| 0 0 0 21200 11.49 +0.14 20.00 0| 0 0 0 21300 11.89 +0.14 20.00 0| 0 0 0 21400 12.31 +0.15 20.00 0| 0 0 0 21500 12.73 +0.15 20.00 0| 0 0 0 21600 13.16 +0.15 20.00 0| 0 0 0 21700 13.60 +0.15 20.00 0| 0 0 0 21800 14.05 +0.16 20.00 0| 0 0 0 21900 14.51 +0.16 20.00 0| 0 0 0 22000 14.98 +0.17 20.00 0| 0 0 0 22100 15.45 +0.17 20.00 0| 0 0 0 22200 15.94 +0.18 20.00 0| 0 0 0 22300 16.43 +0.18 20.00 0| 0 0 0 22400 16.93 +0.19 20.00 0| 0 0 0 22500 17.44 +0.19 20.00 0| 0 0 0 22600 17.96 +0.20 20.00 0| 0 0 0 22700 18.48 +0.20 20.00 0| 0 0 0 22800 19.02 +0.21 20.00 0| 0 0 0 22900 19.56 +0.21 20.00 0| 0 0 0 23000 20.11 +0.21 20.00 0| 0 0 0 23100 20.67 +0.22 20.00 0| 0 0 0 23200 21.23 +0.21 20.00 0| 0 0 0 23300 21.81 +0.22 20.00 0| 0 0 0 23400 22.39 +0.23 20.00 0| 0 0 0 23500 22.98 +0.23 20.00 0| 0 0 0 23600 23.58 +0.24 20.00 0| 0 0 0 23700 24.19 +0.24 20.00 0| 0 0 0 23800 24.80 20.00 0| 0 0 0 23900 25.42 20.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:21 Page 64 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 231.00 Indicative a-t-m Vol 20.00 | Time to expiry: 471 Days | 15700 0.79 +0.03 20.00 0| 0 0 0 15800 0.85 +0.03 20.00 0| 0 0 0 15900 0.91 +0.03 20.00 0| 0 0 0 16000 0.98 +0.04 20.00 0| 0 0 0 16100 1.05 +0.04 20.00 0| 0 0 0 16200 1.12 +0.04 20.00 0| 0 0 0 16300 1.19 +0.04 20.00 0| 0 0 0 16400 1.27 +0.04 20.00 0| 0 0 0 16500 1.36 +0.05 20.00 0| 0 0 0 16600 1.45 +0.06 20.00 0| 0 0 0 16700 1.54 +0.06 20.00 0| 0 0 0 16800 1.63 +0.05 20.00 0| 0 0 0 16900 1.74 +0.06 20.00 0| 0 0 0 17000 1.84 +0.06 20.00 0| 0 0 0 17100 1.95 +0.06 20.00 0| 0 0 0 17200 2.07 +0.07 20.00 0| 0 0 0 17300 2.19 +0.07 20.00 0| 0 0 0 17400 2.32 +0.08 20.00 0| 0 0 0 17500 2.45 +0.08 20.00 0| 0 0 0 17600 2.58 +0.08 20.00 0| 0 0 0 17700 2.73 +0.09 20.00 0| 0 0 0 17800 2.87 +0.09 20.00 0| 0 0 0 17900 3.03 +0.10 20.00 0| 0 0 0 18000 3.19 +0.10 20.00 0| 0 0 0 18100 3.35 +0.10 20.00 0| 0 0 0 18200 3.53 +0.11 20.00 0| 0 0 0 18300 3.70 +0.11 20.00 0| 0 0 0 18400 3.89 +0.12 20.00 0| 0 0 0 18500 4.08 +0.12 20.00 0| 0 0 0 18600 4.28 +0.13 20.00 0| 0 0 0 18700 4.48 +0.13 20.00 0| 0 0 0 18800 4.69 +0.14 20.00 0| 0 0 0 18900 4.91 +0.14 20.00 0| 0 0 0 19000 5.13 +0.14 20.00 0| 0 0 0 19100 5.37 +0.16 20.00 0| 0 0 0 19200 5.60 +0.16 20.00 0| 0 0 0 19300 5.85 +0.17 20.00 0| 0 0 0 19400 6.10 +0.17 20.00 0| 0 0 0 19500 6.36 +0.17 20.00 0| 0 0 0 19600 6.63 +0.18 20.00 0| 0 0 0 19700 6.91 +0.19 20.00 0| 0 0 0 19800 7.19 +0.20 20.00 0| 0 0 0 19900 7.48 +0.20 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 65 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 7.78 +0.21 20.00 0| 0 0 0 20100 8.08 +0.21 20.00 0| 0 0 0 20200 8.40 +0.23 20.00 0| 0 0 0 20300 8.72 +0.23 20.00 0| 0 0 0 20400 9.04 +0.23 20.00 0| 0 0 0 20500 9.38 +0.24 20.00 0| 0 0 0 20600 9.73 +0.25 20.00 0| 0 0 0 20700 10.08 +0.26 20.00 0| 0 0 0 20800 10.44 +0.26 20.00 0| 0 0 0 20900 10.81 +0.27 20.00 0| 0 0 0 21000 11.18 +0.27 20.00 0| 0 0 0 21100 11.57 +0.29 20.00 0| 0 0 0 21200 11.96 +0.29 20.00 0| 0 0 0 21300 12.36 +0.30 20.00 0| 0 0 0 21400 12.77 +0.31 20.00 0| 0 0 0 21500 13.18 +0.31 20.00 0| 0 0 0 21600 13.61 +0.32 20.00 0| 0 0 0 21700 14.04 +0.33 20.00 0| 0 0 0 21800 14.48 +0.33 20.00 0| 0 0 0 21900 14.93 +0.34 20.00 0| 0 0 0 22000 15.38 +0.34 20.00 0| 0 0 0 22100 15.85 +0.36 20.00 0| 0 0 0 22200 16.32 +0.36 20.00 0| 0 0 0 22300 16.80 +0.37 20.00 0| 0 0 0 22400 17.28 +0.37 20.00 0| 0 0 0 22500 17.78 +0.38 20.00 0| 0 0 0 22600 18.28 +0.39 20.00 0| 0 0 0 22700 18.79 +0.39 20.00 0| 0 0 0 22800 19.31 +0.40 20.00 0| 0 0 0 22900 19.84 +0.42 20.00 0| 0 0 0 23000 20.37 +0.42 20.00 0| 0 0 0 23100 20.91 +0.42 20.00 0| 0 0 0 23200 21.46 +0.43 20.00 0| 0 0 0 23300 22.02 +0.44 20.00 0| 0 0 0 23400 22.58 +0.45 20.00 0| 0 0 0 23500 23.16 +0.46 20.00 0| 0 0 0 23600 23.73 +0.46 20.00 0| 0 0 0 23700 24.32 +0.47 20.00 0| 0 0 0 23800 24.91 +0.48 20.00 0| 0 0 0 23900 25.51 +0.49 20.00 0| 0 0 0 24000 26.12 +0.49 20.00 0| 0 0 0 24100 26.74 20.00 0| 0 0 0 24200 27.36 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 233.00 Indicative a-t-m Vol 20.02 | Time to expiry: 533 Days | Paris Commodity Options 21:21 Page 66 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15900 1.13 -0.01 20.02 0| 0 0 0 16000 1.21 0.00 20.02 0| 0 0 0 16100 1.29 0.00 20.02 0| 0 0 0 16200 1.37 0.00 20.02 0| 0 0 0 16300 1.45 -0.01 20.02 0| 0 0 0 16400 1.54 -0.01 20.02 0| 0 0 0 16500 1.64 0.00 20.02 0| 0 0 0 16600 1.74 0.00 20.02 0| 0 0 0 16700 1.84 -0.01 20.02 0| 0 0 0 16800 1.95 0.00 20.02 0| 0 0 0 16900 2.06 -0.01 20.02 0| 0 0 0 17000 2.17 -0.01 20.02 0| 0 0 0 17100 2.30 0.00 20.02 0| 0 0 0 17200 2.42 -0.01 20.02 0| 0 0 0 17300 2.55 -0.01 20.02 0| 0 0 0 17400 2.69 -0.01 20.02 0| 0 0 0 17500 2.83 -0.01 20.02 0| 0 0 0 17600 2.98 -0.01 20.02 0| 0 0 0 17700 3.13 -0.01 20.02 0| 0 0 0 17800 3.29 -0.01 20.02 0| 0 0 0 17900 3.45 -0.01 20.02 0| 0 0 0 18000 3.62 -0.01 20.02 0| 0 0 0 18100 3.80 -0.01 20.02 0| 0 0 0 18200 3.98 -0.01 20.02 0| 0 0 0 18300 4.17 -0.01 20.02 0| 0 0 0 18400 4.36 -0.01 20.02 0| 0 0 0 18500 4.56 -0.01 20.02 0| 0 0 0 18600 4.77 -0.01 20.02 0| 0 0 0 18700 4.98 -0.01 20.02 0| 0 0 0 18800 5.20 -0.01 20.02 0| 0 0 0 18900 5.42 -0.01 20.02 0| 0 0 0 19000 5.65 -0.02 20.02 0| 0 0 0 19100 5.89 -0.02 20.02 0| 0 0 0 19200 6.14 -0.01 20.02 0| 0 0 0 19300 6.39 -0.01 20.02 0| 0 0 0 19400 6.65 -0.01 20.02 0| 0 0 0 19500 6.92 -0.01 20.02 0| 0 0 0 19600 7.19 -0.01 20.02 0| 0 0 0 19700 7.47 -0.01 20.02 0| 0 0 0 19800 7.76 -0.01 20.02 0| 0 0 0 19900 8.05 -0.02 20.02 0| 0 0 0 20000 8.35 -0.02 20.02 0| 0 0 0 20100 8.66 -0.02 20.02 0| 0 0 0 20200 8.98 -0.01 20.02 0| 0 0 0 20300 9.30 -0.02 20.02 0| 0 0 0 20400 9.63 -0.02 20.02 0| 0 0 0 Paris Commodity Options 21:21 Page 67 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20500 9.97 -0.02 20.02 0| 0 0 0 20600 10.31 -0.02 20.02 0| 0 0 0 20700 10.67 -0.01 20.02 0| 0 0 0 20800 11.03 -0.02 20.02 0| 0 0 0 20900 11.40 -0.01 20.02 0| 0 0 0 21000 11.77 -0.02 20.02 0| 0 0 0 21100 12.15 -0.02 20.02 0| 0 0 0 21200 12.54 -0.02 20.02 0| 0 0 0 21300 12.94 -0.02 20.02 0| 0 0 0 21400 13.35 -0.02 20.02 0| 0 0 0 21500 13.76 -0.02 20.02 0| 0 0 0 21600 14.18 -0.02 20.02 0| 0 0 0 21700 14.61 -0.02 20.02 0| 0 0 0 21800 15.04 -0.02 20.02 0| 0 0 0 21900 15.48 -0.02 20.02 0| 0 0 0 22000 15.94 -0.01 20.02 0| 0 0 0 22100 16.39 -0.02 20.02 0| 0 0 0 22200 16.86 -0.02 20.02 0| 0 0 0 22300 17.33 -0.02 20.02 0| 0 0 0 22400 17.81 -0.02 20.02 0| 0 0 0 22500 18.30 -0.02 20.02 0| 0 0 0 22600 18.79 -0.02 20.02 0| 0 0 0 22700 19.29 -0.02 20.02 0| 0 0 0 22800 19.80 -0.02 20.02 0| 0 0 0 22900 20.32 -0.02 20.02 0| 0 0 0 23000 20.84 -0.02 20.02 0| 0 0 0 23100 21.37 -0.02 20.02 0| 0 0 0 23200 21.91 -0.02 20.02 0| 0 0 0 23300 22.45 -0.02 20.02 0| 0 0 0 23400 23.01 -0.02 20.02 0| 0 0 0 23500 23.56 -0.03 20.02 0| 0 0 0 23600 24.13 -0.02 20.02 0| 0 0 0 23700 24.70 -0.02 20.02 0| 0 0 0 23800 25.28 -0.02 20.02 0| 0 0 0 23900 25.87 -0.02 20.02 0| 0 0 0 24000 26.46 -0.02 20.02 0| 0 0 0 24100 27.06 -0.02 20.02 0| 0 0 0 24200 27.67 20.02 0| 0 0 0 24300 28.28 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 0 0 Paris Commodity Options 21:21 Page 68 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 227.75 Indicative a-t-m Vol 44.20 | Time to expiry: 45 Days | 10000 127.75 +0.25 47.57 0| 0 0 0 10100 126.75 +0.25 47.57 0| 0 0 0 10200 125.75 +0.25 47.57 0| 0 0 0 10300 124.75 +0.25 47.57 0| 0 0 0 10400 123.75 +0.25 47.57 0| 0 0 0 10500 122.75 +0.25 47.57 0| 0 0 0 10600 121.75 +0.25 47.57 0| 0 0 0 10700 120.75 +0.25 47.57 0| 0 0 0 10800 119.75 +0.25 47.57 0| 0 0 0 10900 118.75 +0.25 47.57 0| 0 0 0 11000 117.75 +0.25 47.57 0| 0 0 0 11100 116.75 +0.25 47.57 0| 0 0 0 11200 115.75 +0.25 47.57 0| 0 0 0 11300 114.75 +0.25 47.57 0| 0 0 0 11400 113.75 +0.25 47.57 0| 0 0 0 11500 112.75 +0.25 47.57 0| 0 0 0 11600 111.75 +0.25 47.57 0| 0 0 0 11700 110.75 +0.25 47.57 0| 0 0 0 11800 109.75 +0.25 47.57 0| 0 0 0 11900 108.75 +0.25 47.57 0| 0 0 0 12000 107.75 +0.25 47.57 0| 0 0 0 12100 106.75 +0.25 47.57 0| 0 0 0 12200 105.75 +0.25 47.57 0| 0 0 0 12300 104.75 +0.25 47.57 0| 0 0 0 12400 103.75 +0.25 47.57 0| 0 0 0 12500 102.75 +0.25 47.57 0| 0 0 0 12600 101.75 +0.25 47.57 0| 0 0 0 12700 100.75 +0.25 47.57 0| 0 0 0 12800 99.75 +0.25 47.57 0| 0 0 0 12900 98.75 +0.25 47.57 98.30 6.90S 0| 20 729 0 13000 97.75 +0.24 47.57 62.30 6.20S 0| 0 385 0 13100 96.75 +0.24 47.57 26.70 6.70S 0| 0 141 0 13200 95.75 +0.24 47.57 87.80S 5.90 0| 0 791 0 13300 94.76 +0.25 47.57 44.90 5.10S 0| 0 903 0 13400 93.76 +0.25 47.57 46.00 5.50 0| 0 859 0 13500 92.76 +0.25 47.57 92.70S 4.90 0| 5 3,026 -5 13600 90.60 91.76 +0.25 47.57 95.10 89.70 95.10 6.10S 53| 0 864 0 13700 90.76 +0.24 47.37 70.20 3.80S 0| 0 376 0 13800 89.76 +0.24 47.26 76.00 5.00 0| 0 3,753 0 13900 88.76 +0.24 47.01 69.00 3.70 0| 0 338 0 14000 87.76 +0.24 46.45 92.00 3.50 0| 0 6,814 -2 14100 86.76 +0.24 45.91 80.00 3.40S 0| 0 845 0 14200 85.76 +0.24 45.29 68.50 3.00 0| 0 835 0 Paris Commodity Options 21:21 Page 69 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14300 84.76 +0.24 44.86 70.00 3.00 0| 0 1,285 -1 14400 83.77 +0.25 44.47 81.30 3.60S 0| 0 2,249 0 14500 82.00 82.77 +0.25 43.83 82.00 82.00 88.50 2.30S 5| 45 5,743 -1 14600 81.77 +0.25 43.67 87.00 3.00 0| 0 833 0 14700 80.77 +0.24 43.43 69.20 2.40S 0| 0 6,524 0 14800 79.77 +0.24 43.43 64.00 2.70 0| 0 2,924 0 14900 78.78 +0.24 43.43 67.50 2.50 0| 0 2,036 0 15000 77.78 +0.24 43.43 71.00 2.10S 0| 0 4,439 -2 15100 76.78 +0.23 43.43 56.50 4.20 0| 0 112 0 15200 75.79 +0.24 43.43 62.50 2.50S 0| 0 1,862 0 15300 74.79 +0.23 43.43 39.00 2.00S 0| 0 209 0 15400 73.80 +0.23 43.43 54.70 1.30 0| 0 1,004 0 15500 72.81 +0.23 43.43 69.50 1.50S 0| 0 2,422 -2 15600 71.82 +0.23 43.43 60.60 2.10 0| 0 112 0 15700 70.83 +0.23 43.43 73.00 1.40 0| 0 1,015 0 15800 69.84 +0.23 43.43 70.00 1.00 0| 1 2,868 -1 15900 68.85 +0.22 43.43 66.50 1.40S 0| 0 483 0 16000 67.86 +0.22 43.38 68.20S 0.90S 0| 50 7,533 0 16100 66.87 +0.21 43.30 65.00 0.90S 0| 0 812 0 16200 65.89 +0.22 43.22 64.60 1.00 0| 0 2,680 0 16300 64.50 64.90 +0.21 43.14 64.50 64.50 64.50 1.30S 2| 0 199 0 16400 63.92 +0.21 43.14 61.80 1.00S 0| 0 107 0 16500 62.94 +0.21 43.04 68.20 0.70S 0| 0 4,612 0 16600 61.96 +0.20 42.98 59.00 1.40S 0| 0 258 0 16700 60.97 +0.19 42.81 63.00 0.80 0| 0 557 0 16800 59.99 +0.19 42.64 46.00 1.60S 0| 0 182 0 16900 59.02 +0.19 42.57 48.50 1.00 0| 0 223 0 17000 58.04 +0.18 42.37 58.50 0.60 0| 0 3,537 0 17100 57.07 +0.18 42.33 44.60 5.70S 0| 0 125 0 17200 56.10 +0.17 42.25 55.60 4.40S 0| 0 2,120 0 17300 55.14 +0.17 42.25 52.30 3.50 0| 0 534 0 17400 54.18 +0.16 42.21 41.00 2.00S 0| 0 220 0 17500 53.22 +0.15 42.17 57.50 0.80 0| 1 1,725 0 17600 52.27 +0.15 42.17 57.00 2.60S 0| 0 288 0 17700 51.32 +0.14 42.20 37.80 2.40S 0| 0 610 0 17800 50.38 +0.13 42.24 37.80 3.00S 0| 0 172 0 17900 49.00 49.44 +0.12 42.27 49.00 49.00 51.00 2.30S 6| 0 503 -3 18000 48.51 +0.11 42.31 53.60 0.60S 0| 0 6,945 0 18100 47.59 +0.11 42.35 46.00 7.00 0| 0 16 0 18200 46.66 +0.10 42.29 13.50 2.80S 0| 0 1,208 0 18300 45.73 +0.09 42.22 43.00 2.60S 0| 0 39 0 18400 44.80 +0.08 42.06 12.00 2.70S 0| 0 5 0 18500 43.86 +0.07 41.80 47.00 0.50 0| 0 2,716 -10 18600 42.94 +0.06 41.68 14.00 3.00S 0| 0 6 0 18700 42.03 +0.05 41.60 7.60S 3.00S 0| 0 206 0 18800 41.13 +0.05 41.51 41.00 8.10 0| 4 233 -2 Paris Commodity Options 21:21 Page 70 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18900 40.21 +0.04 41.26 20.00 7.50 0| 0 1 0 19000 39.30 +0.04 41.02 45.00 1.20S 0| 10 2,952 -10 19100 38.38 +0.03 40.71 46.00 9.70S 0| 0 1,020 0 19200 37.46 +0.02 40.39 35.40S 2.10S 0| 0 755 0 19300 36.56 +0.01 40.17 14.80 0.90S 0| 0 6 0 19400 35.67 0.00 39.96 14.10S 5.70 0| 0 2,004 0 19500 34.80 -0.01 39.84 26.00 5.70 0| 0 1,043 -1 19600 33.96 -0.02 39.84 22.50 1.80S 0| 0 78 0 19700 33.13 -0.03 39.88 23.00 5.60S 0| 0 6 0 19800 31.00 32.31 -0.05 39.92 31.00 31.00 31.00 1.60S 1| 1 57 0 19900 31.51 -0.05 39.97 6.50S 6.50S 0| 0 2 0 20000 30.71 -0.06 40.01 39.00 0.20 0| 3 12,956 -3 20100 29.89 -0.07 39.89 18.70S 5.50 0| 0 48 0 20200 29.09 -0.09 39.84 13.00 5.10S 0| 0 187 0 20300 28.41 -0.11 40.29 0| 0 0 0 20400 27.82 -0.12 41.03 19.90S 5.00 0| 0 2,065 0 20500 27.23 -0.13 41.69 18.50 4.40S 0| 0 2,302 0 20600 26.57 -0.15 42.01 22.80 15.30S 0| 0 222 0 20700 25.92 -0.16 42.30 19.10S 10.00 0| 0 94 0 20800 25.29 -0.17 42.58 18.00 5.60S 0| 0 229 0 20900 24.67 -0.19 42.87 17.50 16.60 0| 0 5 0 21000 23.50 24.05 -0.19 43.09 23.50 23.50 28.10S 0.20 5| 0 1,859 0 21100 23.43 -0.20 43.27 0| 0 0 0 21200 22.83 -0.22 43.48 25.50 14.90S 0| 0 69 0 21300 21.95 -0.49 42.65 0| 0 0 0 21400 21.05 -0.66 41.73 16.90 6.70S 0| 0 2,110 0 21500 20.19 -0.52 40.93 23.00 9.00 0| 2 2,876 +2 21600 20.16 -0.25 42.96 18.80 4.60S 0| 0 63 0 21700 19.94 -0.26 44.20 17.00S 14.00 0| 0 508 0 21800 19.39 -0.26 44.33 10.00 10.00 0| 0 100 0 21900 18.90 -0.28 44.61 18.00 6.40 0| 0 7 0 22000 18.39 -0.28 44.77 20.60S 5.20S 0| 0 4,344 0 22100 17.92 -0.29 45.02 0| 0 0 0 22200 17.40 -0.30 45.10 5.60S 5.40S 0| 0 20 0 22300 16.94 -0.30 45.30 21.60S 18.90 0| 0 176 0 22400 16.49 -0.31 45.50 20.50 15.00 0| 2 7 +2 22500 15.90 16.35 -0.02 46.64 15.90S 15.90S 21.50 8.90S 100| 5 2,027 +5 22600 15.36 -0.58 45.08 4.70S 4.60S 0| 0 200 0 22700 14.37 -1.15 43.49 23.50 8.00 0| 0 0 0 22800 14.20 -0.90 44.43 7.30 7.30 0| 0 160 0 22900 14.60 14.00 -0.69 45.24 14.60S 14.60S 14.60S 14.60S 2| 0 0 0 23000 14.70 13.75 -0.52 45.86 14.80S 14.70S 19.80S 5.70S 300| 0 903 0 23100 13.60 -0.33 46.74 0| 0 0 0 23200 13.24 -0.34 46.97 20.00 8.00 0| 0 16 0 23300 12.86 -0.34 47.07 0| 0 0 0 23400 12.53 -0.35 47.33 9.70S 6.10S 0| 0 64 0 Paris Commodity Options 21:21 Page 71 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23500 10.80 11.91 -0.63 46.63 10.80S 10.80S 20.50 8.00 100| 0 33 0 23600 11.88 -0.35 47.75 5.00 5.00 0| 0 1 0 23700 11.59 -0.35 48.03 9.30S 7.60S 0| 0 80 0 23800 11.27 -0.35 48.18 0| 0 0 0 23900 10.95 -0.35 48.32 0| 0 0 0 24000 10.62 -0.36 48.40 16.00 5.60S 0| 0 134 0 24100 10.34 -0.36 48.61 0| 0 0 0 24200 10.04 -0.35 48.69 5.60S 5.60S 0| 0 3 0 24300 9.75 -0.36 48.83 13.50 13.50 0| 0 3 0 24400 9.50 -0.36 49.06 0| 0 0 0 24500 9.24 -0.35 49.21 6.60S 6.40S 0| 0 7 0 24600 8.98 -0.35 49.36 0| 0 0 0 24700 8.72 -0.35 49.46 10.00 10.00 0| 0 3 0 24800 8.47 -0.35 49.61 6.30S 6.30S 0| 0 200 0 24900 8.25 -0.35 49.81 0| 0 0 0 25000 8.20 8.00 -0.35 49.89 8.30S 8.20S 12.00 0.30S 300| 10 3,008 -30 25100 7.77 -0.35 50.01 0| 0 0 0 25200 7.56 -0.34 50.16 0| 0 0 0 25300 7.33 -0.35 50.26 0| 0 0 0 25400 7.12 -0.34 50.36 0| 0 0 0 25500 6.93 -0.34 50.56 10.70S 7.90S 0| 0 280 0 25600 6.73 -0.33 50.66 0| 0 0 0 25700 6.53 -0.33 50.76 7.00 7.00 0| 0 2 0 25800 6.34 -0.33 50.86 0| 0 0 0 25900 6.15 -0.33 50.96 0| 0 0 0 26000 5.97 -0.32 51.06 10.20S 3.30S 0| 0 220 0 26100 5.79 -0.32 51.16 0| 0 0 0 26200 5.07 -0.87 49.09 0| 0 0 0 26300 5.00 -0.77 49.55 0| 0 0 0 26400 5.20 4.90 -0.71 49.87 5.20S 5.20S 5.20S 5.20S 2| 0 0 0 26500 4.80 -0.65 50.19 0| 0 0 0 26700 4.75 -0.41 51.40 0| 0 0 0 26800 4.71 -0.29 51.92 0| 0 0 0 26900 4.56 -0.30 52.01 0| 0 0 0 27000 4.44 -0.29 52.16 4.80S 3.00S 0| 0 2 0 27100 4.31 -0.29 52.26 0| 0 0 0 27200 4.18 -0.29 52.36 0| 0 0 0 27300 4.06 -0.28 52.46 0| 0 0 0 27400 3.94 -0.28 52.56 0| 0 0 0 27500 3.82 -0.28 52.66 5.20S 5.20S 0| 0 40 0 27600 3.71 -0.27 52.76 0| 0 0 0 27700 3.60 -0.27 52.86 0| 0 0 0 27800 3.50 -0.26 52.96 0| 0 0 0 27900 3.40 -0.26 53.06 0| 0 0 0 28000 3.30 -0.25 53.16 2.00 2.00 0| 0 20 0 28100 3.20 -0.25 53.26 0| 0 0 0 Paris Commodity Options 21:21 Page 72 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28200 3.11 -0.25 53.36 0| 0 0 0 28300 3.01 -0.24 53.41 0| 0 0 0 28400 2.91 -0.24 53.46 0| 0 0 0 28500 2.82 -0.23 53.51 5.00 5.00 0| 0 1 0 28600 2.73 -0.23 53.56 0| 0 0 0 28700 2.64 -0.23 53.61 0| 0 0 0 28800 2.55 -0.23 53.66 0| 0 0 0 28900 2.47 -0.22 53.71 0| 0 0 0 29000 2.39 -0.22 53.76 5.10S 3.70S 0| 0 40 0 29100 2.31 -0.22 53.81 0| 0 0 0 29200 2.24 -0.21 53.86 0| 0 0 0 29300 2.17 -0.20 53.91 0| 0 0 0 29400 2.10 -0.20 53.96 0| 0 0 0 29500 2.03 -0.20 54.01 0| 0 0 0 29600 1.96 -0.20 54.06 0| 0 0 0 29700 1.90 -0.19 54.11 0| 0 0 0 29800 1.84 -0.19 54.16 0| 0 0 0 29900 1.78 -0.19 54.26 0| 0 0 0 30000 1.73 -0.19 54.36 3.50 2.60 0| 0 217 0 Total 876| 159 140,985 -64 | Jan 11 Underlying Price 223.25 Indicative a-t-m Vol 39.70 | Time to expiry: 106 Days | 10000 123.25 -0.50 37.61 0| 0 0 0 10100 122.25 -0.50 37.61 0| 0 0 0 10200 121.25 -0.50 37.61 0| 0 0 0 10300 120.25 -0.50 37.61 0| 0 0 0 10400 119.25 -0.50 37.61 0| 0 0 0 10500 118.25 -0.50 37.61 0| 0 0 0 10600 117.25 -0.50 37.61 0| 0 0 0 10700 116.25 -0.50 37.61 0| 0 0 0 10800 115.25 -0.50 37.61 0| 0 0 0 10900 114.25 -0.50 37.61 0| 0 0 0 11000 113.25 -0.50 37.61 0| 0 0 0 11100 112.25 -0.50 37.61 0| 0 0 0 11200 111.25 -0.50 37.61 0| 0 0 0 11300 110.25 -0.50 37.61 0| 0 0 0 11400 109.25 -0.50 37.61 0| 0 0 0 11500 108.25 -0.50 37.61 0| 0 0 0 11600 107.26 -0.50 37.61 0| 0 0 0 11700 106.26 -0.50 37.61 0| 0 0 0 11800 105.26 -0.50 37.61 0| 0 0 0 11900 104.26 -0.50 37.61 0| 0 0 0 12000 103.26 -0.50 37.61 0| 0 0 0 12100 102.26 -0.50 37.61 0| 0 0 0 12200 101.26 -0.50 37.61 0| 0 0 0 Paris Commodity Options 21:21 Page 73 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12300 100.27 -0.50 37.61 0| 0 0 0 12400 99.27 -0.50 37.62 0| 0 0 0 12500 98.27 -0.50 37.58 0| 0 0 0 12600 97.27 -0.50 37.35 0| 0 0 0 12700 96.28 -0.50 37.16 0| 0 0 0 12800 95.28 -0.50 36.86 0| 0 0 0 12900 94.28 -0.50 36.64 0| 0 0 0 13000 93.28 -0.50 36.41 8.00 8.00 0| 0 6 0 13100 92.28 -0.50 36.22 8.30 8.00 0| 0 12 0 13200 91.29 -0.50 36.00 76.00 7.90S 0| 0 200 0 13300 90.29 -0.50 35.81 8.40 7.10S 0| 0 202 0 13400 89.29 -0.50 35.51 36.80 7.90S 0| 0 52 0 13500 88.29 -0.50 35.27 5.60 5.60 0| 0 50 0 13600 87.30 -0.50 35.04 26.50 7.80 0| 0 1 0 13700 86.30 -0.50 34.66 8.80S 8.60S 0| 0 320 0 13800 85.30 -0.50 34.40 70.60 8.00 0| 0 174 0 13900 84.31 -0.50 34.32 76.00 6.60S 0| 0 32 0 14000 83.00 83.31 -0.50 34.20 83.00 83.00 94.00 4.20 6| 0 177 0 14100 82.32 -0.50 34.19 83.00 4.60S 0| 0 402 0 14200 81.33 -0.50 34.20 78.50 6.20 0| 0 81 0 14300 80.34 -0.50 34.21 71.50 5.00S 0| 0 321 0 14400 79.35 -0.50 34.22 66.30 7.50 0| 0 310 0 14500 78.36 -0.50 34.23 66.50 5.50 0| 0 1,369 0 14600 77.38 -0.50 34.24 9.20S 4.30 0| 0 164 0 14700 76.39 -0.50 34.25 37.00 4.50S 0| 0 512 0 14800 75.41 -0.50 34.26 11.00 3.70 0| 0 167 0 14900 74.42 -0.50 34.27 34.00 3.30S 0| 0 42 0 15000 72.50 73.44 -0.50 34.28 72.50 72.50 72.50 3.50 1| 0 1,322 0 15100 72.47 -0.50 34.29 22.90 5.80 0| 0 24 0 15200 71.49 -0.50 34.34 17.00 3.20 0| 0 74 0 15300 70.52 -0.50 34.39 8.50 2.90 0| 0 50 0 15400 69.55 -0.50 34.44 9.00 2.00 0| 0 200 0 15500 68.58 -0.50 34.49 51.80S 3.10S 0| 0 966 0 15600 67.62 -0.50 34.54 50.00 9.10 0| 0 5 0 15700 66.66 -0.50 34.59 70.00 2.80S 0| 0 320 0 15800 65.70 -0.50 34.64 7.70 2.90 0| 0 14 0 15900 64.75 -0.49 34.76 11.00 11.00 0| 0 2 0 16000 63.80 -0.49 34.76 46.00 2.30 0| 0 1,960 0 16100 62.85 -0.50 34.80 69.90 10.50 0| 0 143 0 16200 61.90 -0.50 34.80 45.50 1.60S 0| 0 1,056 0 16300 60.96 -0.49 34.80 48.00 10.70 0| 0 5 0 16400 60.02 -0.50 34.84 12.30 5.00S 0| 0 21 0 16500 59.09 -0.49 34.89 47.90S 1.90 0| 0 447 -1 16600 58.16 -0.50 34.94 39.40 3.80S 0| 0 14 0 16700 57.24 -0.50 34.99 48.00 1.50 0| 0 260 0 16800 56.33 -0.49 35.04 0| 0 0 0 Paris Commodity Options 21:21 Page 74 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16900 55.42 -0.49 35.09 14.50 13.70 0| 0 2 0 17000 54.51 -0.49 35.14 55.00 1.30 0| 0 4,309 0 17100 53.61 -0.49 35.19 41.00 1.70S 0| 0 9 0 17200 52.72 -0.49 35.24 2.10S 2.00S 0| 0 9 0 17300 51.82 -0.49 35.21 0| 0 0 0 17400 50.94 -0.49 35.26 15.00 1.40S 0| 0 3 0 17500 50.06 -0.49 35.31 33.00 1.10S 0| 0 706 0 17600 49.21 -0.48 35.41 35.80 1.70S 0| 0 5 0 17700 48.34 -0.49 35.43 54.50 14.00 0| 0 64 0 17800 47.48 -0.49 35.47 15.40 14.00 0| 0 10 0 17900 46.65 -0.49 35.59 16.00 15.30 0| 0 1 0 18000 45.82 -0.48 35.67 15.00 4.00 0| 0 1,590 0 18100 44.98 -0.49 35.70 21.70S 21.70S 0| 0 4 0 18200 44.16 -0.48 35.73 13.80 5.00S 0| 0 3 0 18300 43.36 -0.48 35.85 0| 0 0 0 18400 42.56 -0.48 35.93 15.80S 15.80S 0| 0 30 0 18500 41.76 -0.48 35.97 0| 0 0 0 18600 40.99 -0.48 36.09 12.00 2.30S 0| 0 2 0 18700 40.22 -0.47 36.17 24.50 4.50S 0| 0 400 0 18800 39.45 -0.47 36.21 33.00 15.00 0| 0 2 0 18900 38.72 -0.46 36.36 4.10S 4.10S 0| 0 500 0 19000 37.99 -0.46 36.48 34.00 1.60S 0| 0 578 0 19100 37.25 -0.47 36.57 3.60S 3.60S 0| 0 3 0 19200 36.54 -0.46 36.68 10.00 10.00 0| 0 1 0 19300 35.84 -0.46 36.80 15.60S 15.10S 0| 0 26 0 19400 35.15 -0.45 36.91 20.80 20.80 0| 0 1 0 19500 34.46 -0.45 36.99 23.90 4.10S 0| 0 76 0 19600 33.78 -0.45 37.11 20.60 20.60 0| 0 7 0 19700 33.11 -0.45 37.19 24.10S 6.80S 0| 0 20 0 19800 32.46 -0.45 37.31 29.00S 7.50S 0| 0 581 0 19900 31.84 -0.44 37.46 0| 0 0 0 20000 31.20 -0.44 37.57 32.00 1.40S 0| 0 4,104 0 20100 30.59 -0.43 37.69 12.20S 8.00S 0| 0 204 0 20200 29.98 -0.43 37.80 0| 0 0 0 20300 29.36 -0.43 37.87 0| 0 0 0 20400 28.77 -0.42 37.97 23.10S 19.70S 0| 0 24 0 20500 28.18 -0.42 38.07 21.30 12.50 0| 0 73 0 20600 27.61 -0.42 38.17 22.00 17.90 0| 0 208 0 20700 27.04 -0.42 38.27 18.00 17.00 0| 0 200 0 20800 26.49 -0.41 38.37 22.00 16.50 0| 0 27 0 20900 25.95 -0.41 38.50 21.80 15.40 0| 0 311 0 21000 25.42 -0.40 38.59 21.30S 5.00S 0| 0 164 0 21100 24.88 -0.40 38.67 18.50 18.50 0| 0 2 0 21200 24.38 -0.40 38.80 0| 0 0 0 21300 23.87 -0.40 38.90 0| 0 0 0 21400 23.37 -0.40 39.00 22.00 6.00 0| 0 60 0 Paris Commodity Options 21:21 Page 75 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21500 22.86 -0.39 39.03 20.00 17.00 0| 0 495 0 21600 22.39 -0.39 39.15 0| 0 0 0 21700 21.93 -0.38 39.27 0| 0 0 0 21800 21.44 -0.38 39.31 15.00 15.00 0| 0 1 0 21900 20.96 -0.38 39.35 0| 0 0 0 22000 20.51 -0.37 39.43 24.00 13.50 0| 0 1,035 0 22100 20.08 -0.37 39.55 0| 0 0 0 22200 19.50 19.65 -0.36 39.62 19.50 19.50 19.50 19.50 6| 0 0 0 22300 19.40 19.22 -0.37 39.70 19.40 19.40 19.40 6.30S 1| 0 21 0 22400 19.50 18.77 -0.36 39.71 19.50 19.50 19.50 19.50 5| 0 0 0 22500 18.43 -0.36 39.94 19.00 6.50S 0| 1 961 +1 22600 18.05 -0.35 40.06 23.20S 23.20S 0| 0 1 0 22700 17.64 -0.35 40.10 21.90 12.20S 0| 0 33 0 22800 17.26 -0.34 40.17 0| 0 0 0 22900 16.86 -0.34 40.21 0| 0 0 0 23000 16.49 -0.34 40.29 23.00 5.80S 0| 0 1,002 0 23100 16.11 -0.33 40.33 0| 0 0 0 23200 15.76 -0.33 40.41 22.80S 11.40S 0| 0 125 0 23300 15.41 -0.33 40.49 0| 0 0 0 23400 15.09 -0.32 40.61 11.80S 9.70S 0| 0 24 0 23500 15.00 14.76 -0.32 40.68 15.00 15.00 17.20 10.00 5| 0 105 0 23600 14.42 -0.31 40.72 0| 0 0 0 23700 14.10 -0.31 40.80 0| 0 0 0 23800 13.81 -0.30 40.92 11.30S 11.30S 0| 0 13 0 23900 13.54 -0.30 41.08 13.50 13.50 0| 5 5 +5 24000 13.26 -0.30 41.20 21.60S 7.70 0| 300 3,171 0 24100 12.97 -0.30 41.27 0| 0 0 0 24200 12.68 -0.30 41.35 0| 0 0 0 24300 12.44 -0.29 41.51 0| 0 0 0 24400 12.15 -0.29 41.55 0| 0 0 0 24500 11.90 -0.29 41.67 0| 0 0 0 24600 11.62 -0.28 41.71 0| 0 0 0 24700 11.39 -0.27 41.82 0| 0 0 0 24800 11.12 -0.27 41.86 0| 0 0 0 24900 10.88 -0.27 41.94 0| 0 0 0 25000 11.40 10.60 -0.26 41.93 11.40 11.40 12.00 7.00S 1| 0 1,000 0 25100 10.44 -0.26 42.18 0| 0 0 0 25200 10.25 -0.26 42.33 0| 0 0 0 25300 10.05 -0.25 42.46 0| 0 0 0 25400 9.81 -0.25 42.50 0| 0 0 0 25500 9.60 -0.25 42.59 0| 0 0 0 25600 9.40 -0.24 42.67 13.20S 13.20S 0| 0 1 0 25700 9.18 -0.24 42.71 10.00 10.00 0| 0 2 0 25800 9.00 -0.24 42.84 0| 0 0 0 25900 8.82 -0.24 42.96 0| 0 0 0 26000 8.65 -0.23 43.07 13.00S 13.00S 0| 0 500 0 Paris Commodity Options 21:21 Page 76 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 26100 8.49 -0.23 43.21 0| 0 0 0 26200 8.31 -0.23 43.30 12.30S 12.30S 0| 0 200 0 26300 8.17 -0.22 43.46 0| 0 0 0 26400 7.99 -0.23 43.55 0| 0 0 0 26500 7.83 -0.22 43.63 0| 0 0 0 26600 7.68 -0.22 43.76 0| 0 0 0 26700 7.55 -0.22 43.92 0| 0 0 0 26800 7.41 -0.21 44.05 0| 0 0 0 26900 7.26 -0.21 44.13 0| 0 0 0 27000 7.12 -0.21 44.26 0| 0 0 0 27100 6.99 -0.21 44.38 0| 0 0 0 27200 6.86 -0.20 44.50 0| 0 0 0 27300 6.75 -0.20 44.65 0| 0 0 0 27400 6.63 -0.20 44.80 0| 0 0 0 27500 6.53 -0.19 44.95 7.00 7.00 0| 0 8 0 27600 6.42 -0.19 45.11 0| 0 0 0 27700 6.31 -0.19 45.26 0| 0 0 0 27800 6.21 -0.19 45.41 0| 0 0 0 27900 6.11 -0.19 45.56 0| 0 0 0 28000 6.02 -0.18 45.72 11.10S 6.60 0| 100 700 0 28100 5.92 -0.19 45.87 0| 0 0 0 28200 5.83 -0.18 46.03 0| 0 0 0 28300 5.74 -0.18 46.18 0| 0 0 0 28400 5.65 -0.18 46.33 0| 0 0 0 28500 5.57 -0.17 46.49 0| 0 0 0 28600 5.49 -0.17 46.65 0| 0 0 0 28700 5.41 -0.17 46.80 0| 0 0 0 28800 5.33 -0.17 46.96 0| 0 0 0 28900 5.25 -0.17 47.12 0| 0 0 0 29000 5.17 -0.17 47.27 4.50S 4.50S 0| 0 300 0 29100 5.10 -0.17 47.43 0| 0 0 0 29200 5.03 -0.16 47.59 0| 0 0 0 29300 4.96 -0.16 47.75 0| 0 0 0 29400 4.89 -0.16 47.90 0| 0 0 0 29500 4.83 -0.15 48.06 0| 0 0 0 29600 4.76 -0.16 48.22 0| 0 0 0 29700 4.70 -0.15 48.38 0| 0 0 0 29800 4.63 -0.15 48.53 0| 0 0 0 29900 4.58 -0.15 48.73 0| 0 0 0 30000 4.55 -0.16 48.99 0| 0 0 0 Total 25| 406 35,499 +5 | Mar 11 Underlying Price 221.00 Indicative a-t-m Vol 38.77 | Time to expiry: 168 Days | 10000 121.01 -1.00 36.26 0| 0 0 0 11000 111.03 -1.00 36.27 0| 0 0 0 Paris Commodity Options 21:21 Page 77 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11200 109.03 -1.00 36.28 0| 0 0 0 11300 108.04 -1.00 36.29 0| 0 0 0 11400 107.04 -1.00 36.30 0| 0 0 0 11500 106.05 -1.00 36.31 0| 0 0 0 11600 105.06 -0.99 36.32 0| 0 0 0 11700 104.06 -1.00 36.33 0| 0 0 0 11800 103.07 -1.00 36.34 0| 0 0 0 11900 102.08 -1.00 36.35 0| 0 0 0 12000 101.09 -1.00 36.36 0| 0 0 0 12100 100.10 -1.00 36.37 0| 0 0 0 12200 99.11 -1.00 36.38 0| 0 0 0 12300 98.12 -1.00 36.39 0| 0 0 0 12400 97.14 -0.99 36.40 0| 0 0 0 12500 96.15 -1.00 36.41 0| 0 0 0 12600 95.17 -0.99 36.42 0| 0 0 0 12700 94.18 -1.00 36.43 0| 0 0 0 12800 93.20 -1.00 36.44 0| 0 0 0 12900 92.22 -0.99 36.45 0| 0 0 0 13000 91.24 -1.00 36.49 0| 0 0 0 13100 90.27 -0.99 36.49 0| 0 0 0 13200 89.29 -1.00 36.53 9.60S 9.60S 0| 0 50 0 13300 88.32 -0.99 36.56 74.60 9.00 0| 0 92 0 13400 87.35 -0.99 36.56 13.20 9.00 0| 0 6 0 13500 86.38 -0.99 36.56 72.80 7.50S 0| 0 167 0 13600 85.41 -0.99 36.56 74.00 8.00 0| 0 217 0 13700 84.45 -0.99 36.56 8.90 8.90 0| 0 1 0 13800 83.49 -0.98 36.56 69.30 8.30 0| 0 16 0 13900 82.53 -0.98 36.56 25.70 8.20 0| 0 360 0 14000 81.57 -0.98 36.56 68.00 9.30S 0| 0 241 0 14100 80.61 -0.99 36.56 14.50 9.50S 0| 0 116 0 14200 79.66 -0.98 36.56 14.60S 7.40 0| 0 32 0 14300 78.71 -0.98 36.56 30.00 9.10 0| 0 2 0 14400 77.76 -0.98 36.56 36.50 8.00 0| 0 104 0 14500 76.82 -0.98 36.56 88.00 5.00 0| 0 29 0 14600 75.88 -0.98 36.56 66.00 5.70 0| 0 436 0 14700 74.94 -0.98 36.56 14.80S 7.50 0| 0 203 0 14800 74.01 -0.97 36.56 60.40 5.00 0| 0 151 0 14900 73.08 -0.97 36.56 6.80 5.00S 0| 0 6 0 15000 72.16 -0.97 36.56 13.00 3.90S 0| 0 74 0 15100 71.23 -0.97 36.56 0| 0 0 0 15200 70.32 -0.96 36.56 10.50 4.80S 0| 0 29 0 15300 69.40 -0.96 36.56 8.90S 8.90S 0| 0 4 0 15400 68.49 -0.96 36.56 12.60 3.90S 0| 0 20 0 15500 67.59 -0.95 36.56 8.30S 3.80 0| 0 125 0 15600 66.68 -0.96 36.56 26.00 6.40 0| 0 3 0 15700 65.79 -0.95 36.56 67.00 3.00 0| 0 6 0 Paris Commodity Options 21:21 Page 78 Business Day Tue 31 Aug 2010 | Previous Business Day | Mon 30 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 64.90 -0.95 36.56 14.20 4.00 0| 0 2 0 15900 64.01 -0.95 36.56 0| 0 0 0 16000 63.13 -0.94 36.56 50.60S 2.30S 0| 0 345 0 16100 62.25 -0.94 36.56 42.50 2.90S 0| 0 200 0 16200 61.38 -0.94 36.56 3.00 2.40S 0| 0 31 0 16300 60.51 -0.94 36.56 41.00 4.10S 0| 0 6 0 16400 59.65 -0.93 36.56 61.00 11.80S 0| 0 50 0 16500 58.79 -0.93 36.56 14.00S 2.00 0| 0 346 0 16600 57.94 -0.93 36.56 14.10S 2.00S 0| 0 54 0 16700 57.10 -0.92 36.56 2.80S 2.20S 0| 0 63 0 16800 56.26 -0.92 36.56 13.70S 1.80S 0| 0 246 0 16900 55.43 -0.91 36.56 3.00S 2.50S 0| 0 371 0 17000 54.60 -0.91 36.56 56.00 2.50S 0| 0 51 0 17100 53.78 -0.91 36.56 0| 0 0 0 17200 52.96 -0.91 36.56 0| 0 0 0 17300 52.15 -0.91 36.56 14.20S 14.20S 0| 0 8 0 17400 51.35 -0.90 36.56 6.50S 6.50S 0| 0 100 0 17500 50.56 -0.89 36.56 40.00 5.00 0| 0 121 0 17600 49.77 -0.89 36.56 6.40S 5.20S 0| 0 250 0 17700 48.85 -0.88 36.17 16.90S 6.30S 0| 0 104 0 17800 47.92 -0.88 35.76 13.80S 6.50S 0| 0 130 0 17900 47.00 -0.88 35.35 0| 0 0 0 18000 46.12 -0.88 35.08 17.90S 13.00S 0| 0 43 0 18100 45.93 -0.86 36.56 15.00 12.50 0| 0 2 0 18200 45.18 -0.86 36.56 17.00 5.60S 0| 0 1,200 0 18300 44.44 -0.86 36.56 0| 0 0 0 18400 43.72 -0.85 36.59 19.70S 15.20S 0| 0 126 0 18500 43.00 -0.85 36.62 5.60 1.00 0| 0 210 0 18600 42.30 -0.84 36.65 7.10S 7.10S 0| 0 1 0 18700 41.60 -0.84 36.68 0| 0 0 0 18800 40.91 -0.83 36.71 0| 0 0 0 18900 40.23 -0.82 36.74 0| 0 0 0 19000