Paris Commodity Options Summary 21:23 Page 1 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | Corn / Mais 2 | 15 6,246 +9 Malting Barley / Orge de Brasserie 0 | 0 390 0 Milling Wheat / Ble de Meunerie 1,345 | 7,353 388,080 +5,256 Rapeseed / Colza 1,006 | 320 93,886 -1,117 Paris Commodity Options 21:23 Page 2 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 197.50 Indicative a-t-m Vol 50.12 | Time to expiry: 46 Days | 12000 77.50 +5.25 38.16 0| 0 0 0 12100 76.50 +5.25 38.16 0| 0 0 0 12200 75.50 +5.25 38.16 0| 0 0 0 12300 74.50 +5.25 38.16 0| 0 0 0 12400 73.50 +5.24 38.16 0| 0 0 0 12500 72.50 +5.24 38.16 0| 0 0 0 12600 71.50 +5.24 38.16 0| 0 0 0 12700 70.50 +5.24 38.16 0| 0 0 0 12800 69.50 +5.24 38.16 0| 0 0 0 12900 68.51 +5.24 38.15 0| 0 0 0 13000 67.51 +5.24 38.16 0| 0 0 0 13100 66.51 +5.24 38.14 0| 0 0 0 13200 65.51 +5.23 38.13 0| 0 0 0 13300 64.51 +5.23 38.12 0| 0 0 0 13400 63.51 +5.22 38.12 0| 0 0 0 13500 62.52 +5.23 38.09 0| 0 0 0 13600 61.52 +5.22 38.08 6.60 6.60 0| 0 46 0 13700 60.53 +5.22 38.08 7.20 7.00 0| 0 300 0 13800 59.53 +5.21 38.04 8.20 7.90S 0| 0 50 0 13900 58.54 +5.21 38.00 0| 0 0 0 14000 57.54 +5.19 37.98 8.00 8.00 0| 0 2 0 14100 56.55 +5.19 37.97 0| 0 0 0 14200 55.56 +5.18 37.96 0| 0 0 0 14300 54.57 +5.17 37.96 6.50S 6.30S 0| 0 105 0 14400 53.58 +5.16 37.95 0| 0 0 0 14500 52.59 +5.15 37.96 19.50S 6.30 0| 0 355 0 14600 51.61 +5.14 37.97 0| 0 0 0 14700 50.62 +5.11 38.00 7.00 7.00 0| 0 2 0 14800 49.65 +5.11 38.06 7.90 7.50 0| 0 2 0 14900 48.67 +5.09 38.09 0| 0 0 0 15000 47.69 +5.06 38.11 7.00 3.50S 0| 0 54 0 15100 46.72 +5.04 38.16 6.00 6.00 0| 0 3 0 15200 45.76 +5.03 38.21 0| 0 0 0 15300 44.79 +4.99 38.30 8.80 8.80 0| 0 1 0 15400 43.84 +4.97 38.40 5.50 5.50 0| 0 26 0 15500 42.88 +4.93 38.44 9.00 2.40S 0| 0 61 0 15600 41.93 +4.90 38.50 0| 0 0 0 15700 40.99 +4.87 38.52 0| 0 0 0 15800 40.05 +4.84 38.58 0| 0 0 0 15900 39.12 +4.80 38.66 0| 0 0 0 16000 38.20 +4.75 38.80 3.00 2.20S 0| 0 35 0 16100 37.29 +4.71 38.89 30.70 9.50 0| 1 2 -1 16200 36.39 +4.67 39.03 11.70 9.20 0| 0 31 0 Paris Commodity Options 21:23 Page 3 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 35.49 +4.62 39.07 27.00 9.00 0| 0 7 0 16400 34.60 +4.57 39.18 0| 0 0 0 16500 33.72 +4.52 39.26 10.00 9.80 0| 0 11 0 16600 32.85 +4.46 39.41 0| 0 0 0 16700 31.99 +4.41 39.49 12.50 12.50 0| 0 1 0 16800 31.14 +4.35 39.55 12.50 12.00 0| 0 9 0 16900 30.39 +4.26 40.30 0| 0 0 0 17000 29.63 +4.19 40.77 23.00 6.60 0| 1 46 -1 17100 28.83 +4.12 40.95 12.60 11.10 0| 0 4 0 17200 28.04 +4.05 41.10 10.50 10.50 0| 0 0 0 17300 27.26 +3.99 41.20 0| 0 0 0 17400 26.50 +3.92 41.33 0| 0 0 0 17500 25.75 +3.85 41.48 13.50 0.30S 0| 0 350 0 17600 25.00 +3.78 41.58 11.70S 11.70S 0| 0 150 0 17700 24.23 +3.71 41.48 12.50 11.70S 0| 0 402 0 17800 23.75 +3.61 42.69 0| 0 0 0 17900 23.25 +3.51 43.71 0| 0 0 0 18000 22.68 +3.43 44.31 15.00 7.80 0| 0 7 0 18100 22.25 +3.33 45.41 11.00 11.00 0| 0 5 0 18200 21.84 +3.25 46.46 0| 0 0 0 18300 21.43 +3.16 47.46 10.30 10.30 0| 0 2 0 18400 21.03 +3.07 48.42 0| 0 0 0 18500 20.65 +3.00 49.34 15.00 14.00 0| 0 2 0 18600 20.27 +2.92 50.23 15.10 14.50 0| 0 17 0 18700 19.91 +2.85 51.08 0| 0 0 0 18800 19.46 +2.78 51.59 0| 0 0 0 18900 19.03 +2.71 52.07 0| 0 0 0 19000 18.39 +2.66 51.73 14.00 14.00 0| 3 3 +3 19100 17.75 +2.60 51.37 0| 0 0 0 19200 16.99 +2.55 50.55 0| 0 0 0 19300 16.04 +2.50 48.99 0| 0 0 0 19400 15.37 +2.44 48.42 0| 0 0 0 19500 14.85 +2.38 48.33 0| 0 0 0 19600 14.70 +2.31 49.56 0| 0 0 0 19700 14.31 +2.26 49.84 0| 0 0 0 19800 14.00 +2.19 50.41 0| 0 0 0 19900 13.60 +2.13 50.60 0| 0 0 0 20000 13.33 +2.09 51.18 11.00 9.00 0| 0 7 0 20100 13.03 +2.03 51.66 0| 0 0 0 20200 12.88 +1.97 52.63 0| 0 0 0 20300 12.64 +1.93 53.21 0| 0 0 0 20400 12.37 +1.87 53.69 0| 0 0 0 20500 12.12 +1.83 54.17 0| 0 0 0 20600 11.82 +1.78 54.47 2.40S 2.40S 0| 0 150 0 20700 11.64 +1.73 55.17 2.40S 2.40S 0| 0 400 0 20800 11.47 +1.70 55.85 0| 0 0 0 Paris Commodity Options 21:23 Page 4 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 11.37 +1.65 56.77 0| 0 0 0 21000 11.20 +1.61 57.42 0| 0 0 0 Total 0| 5 2,648 +1 | Jan 11 Underlying Price 198.25 Indicative a-t-m Vol 42.22 | Time to expiry: 107 Days | 11500 83.34 +5.45 41.66 0| 0 0 0 11600 82.35 +5.44 41.66 0| 0 0 0 11700 81.37 +5.44 41.66 0| 0 0 0 11800 80.38 +5.43 41.66 0| 0 0 0 11900 79.40 +5.43 41.66 0| 0 0 0 12000 78.41 +5.41 41.66 0| 0 0 0 12100 77.43 +5.40 41.66 0| 0 0 0 12200 76.45 +5.40 41.66 0| 0 0 0 12300 75.47 +5.38 41.67 0| 0 0 0 12400 74.50 +5.38 41.67 0| 0 0 0 12500 73.52 +5.36 41.67 0| 0 0 0 12600 72.55 +5.35 41.67 0| 0 0 0 12700 71.58 +5.34 41.67 0| 0 0 0 12800 70.62 +5.33 41.67 0| 0 0 0 12900 69.65 +5.31 41.67 0| 0 0 0 13000 68.69 +5.30 41.67 0| 0 0 0 13100 67.73 +5.28 41.67 0| 0 0 0 13200 66.78 +5.27 41.67 0| 0 0 0 13300 65.83 +5.26 41.67 0| 0 0 0 13400 64.88 +5.24 41.67 0| 0 0 0 13500 63.93 +5.22 41.67 0| 0 0 0 13600 62.99 +5.20 41.67 0| 0 0 0 13700 62.06 +5.18 41.69 0| 0 0 0 13800 61.12 +5.15 41.69 0| 0 0 0 13900 60.19 +5.13 41.68 0| 0 0 0 14000 59.27 +5.12 41.67 0| 0 0 0 14100 58.35 +5.09 41.67 0| 0 0 0 14200 57.43 +5.06 41.67 0| 0 0 0 14300 56.52 +5.04 41.67 0| 0 0 0 14400 55.62 +5.02 41.67 0| 0 0 0 14500 54.72 +4.99 41.67 9.10S 9.10S 0| 0 200 0 14600 53.82 +4.96 41.67 0| 0 0 0 14700 52.93 +4.93 41.67 0| 0 0 0 14800 52.05 +4.90 41.67 0| 0 0 0 14900 51.17 +4.87 41.67 0| 0 0 0 15000 50.30 +4.83 41.67 9.00 6.80 0| 0 4 0 15100 49.43 +4.80 41.67 0| 0 0 0 15200 48.58 +4.77 41.67 0| 0 0 0 15300 47.72 +4.73 41.67 0| 0 0 0 15400 46.88 +4.70 41.67 0| 0 0 0 Paris Commodity Options 21:23 Page 5 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 46.04 +4.66 41.67 7.20 7.20 0| 0 10 0 15600 45.21 +4.62 41.67 0| 0 0 0 15700 44.39 +4.59 41.67 0| 0 0 0 15800 43.57 +4.55 41.67 0| 0 0 0 15900 42.76 +4.51 41.67 0| 0 0 0 16000 41.96 +4.47 41.67 18.10S 3.40S 0| 0 0 0 16100 41.17 +4.43 41.67 0| 0 0 0 16200 40.38 +4.38 41.67 12.00 12.00 0| 0 2 0 16300 39.60 +4.34 41.67 0| 0 0 0 16400 38.83 +4.29 41.67 0| 0 0 0 16500 38.11 +4.25 41.78 13.00 13.00 0| 0 2 0 16600 37.36 +4.20 41.81 12.00 11.50 0| 0 1 0 16700 36.59 +4.17 41.70 0| 0 0 0 16800 35.89 +4.12 41.82 12.60 11.30 0| 0 8 0 16900 35.09 +4.07 41.60 0| 0 0 0 17000 34.42 +4.02 41.76 0| 0 0 0 17100 33.64 +3.99 41.51 0| 0 0 0 17200 32.97 +3.94 41.61 0| 0 0 0 17300 32.30 +3.89 41.68 0| 0 0 0 17400 31.62 +3.83 41.70 0| 0 0 0 17500 30.95 +3.78 41.71 0| 0 0 0 17600 30.31 +3.74 41.77 0| 0 0 0 17700 29.66 +3.68 41.80 0| 0 0 0 17800 29.03 +3.64 41.82 15.10 15.10 0| 0 1 0 17900 28.43 +3.59 41.91 0| 0 0 0 18000 27.86 +3.53 42.09 27.00 10.00 0| 0 6 0 18100 27.25 +3.49 42.08 0| 0 0 0 18200 26.65 +3.43 42.12 0| 0 0 0 18300 26.07 +3.38 42.15 0| 0 0 0 18400 25.34 +3.33 41.80 0| 0 0 0 18500 24.83 +3.29 41.96 0| 0 0 0 18600 24.30 +3.23 42.08 16.50 16.50 0| 0 1 0 18700 23.68 +3.18 41.93 0| 0 0 0 18800 23.17 +3.13 42.02 18.60 18.60 0| 0 1 0 18900 22.56 +3.08 41.86 0| 0 0 0 19000 22.04 +3.03 41.90 23.00 14.50S 0| 0 11 0 19100 21.60 +2.98 42.10 0| 0 0 0 19200 21.10 +2.93 42.14 0| 0 0 0 19300 20.62 +2.88 42.21 0| 0 0 0 19400 20.13 +2.84 42.20 0| 0 0 0 19500 19.61 +2.78 42.13 13.00 13.00 0| 0 2 0 19600 19.17 +2.73 42.23 0| 0 0 0 19700 18.68 +2.68 42.18 0| 0 0 0 19800 18.25 +2.64 42.25 0| 0 0 0 19900 17.75 +2.59 42.14 0| 0 0 0 20000 17.37 +2.55 42.27 14.00 13.00 0| 6 11 +4 Paris Commodity Options 21:23 Page 6 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 16.98 +2.50 42.38 0| 0 0 0 20200 16.62 +2.45 42.55 0| 0 0 0 20300 16.22 +2.40 42.59 0| 0 0 0 20400 15.92 +2.36 42.84 0| 0 0 0 20500 15.58 +2.32 42.97 10.00 10.00 0| 0 2 0 20600 15.20 +2.27 43.01 0| 0 0 0 20700 14.87 +2.23 43.15 0| 0 0 0 20800 14.57 +2.19 43.32 0| 0 0 0 20900 14.25 +2.14 43.45 0| 0 0 0 21000 13.50 13.95 +2.11 43.58 13.50 13.50 13.50 8.60S 2| 0 200 0 21500 12.26 +1.90 43.62 10.00 9.90 0| 0 7 0 22000 11.58 +1.75 45.69 4.00S 4.00S 0| 0 10 0 22400 10.78 +1.63 46.48 10.50 10.50 0| 0 8 0 Total 2| 6 487 +4 | Mar 11 Underlying Price 199.25 Indicative a-t-m Vol 39.63 | Time to expiry: 169 Days | 12500 75.15 +4.61 41.26 0| 0 0 0 12600 74.21 +4.58 41.26 0| 0 0 0 12700 73.28 +4.55 41.26 0| 0 0 0 12800 72.36 +4.54 41.26 0| 0 0 0 12900 71.44 +4.51 41.26 0| 0 0 0 13000 70.52 +4.49 41.26 0| 0 0 0 13100 69.61 +4.47 41.26 0| 0 0 0 13200 68.70 +4.43 41.28 0| 0 0 0 13300 67.79 +4.41 41.26 0| 0 0 0 13400 66.89 +4.38 41.26 0| 0 0 0 13500 66.00 +4.36 41.26 0| 0 0 0 13600 65.11 +4.33 41.26 0| 0 0 0 13700 64.22 +4.29 41.26 0| 0 0 0 13800 63.34 +4.26 41.26 0| 0 0 0 13900 62.35 +4.12 40.64 0| 0 0 0 14000 61.47 +4.08 40.64 0| 0 0 0 14100 60.60 +4.04 40.64 0| 0 0 0 14200 59.74 +4.00 40.64 0| 0 0 0 14300 58.88 +3.96 40.64 0| 0 0 0 14400 58.03 +3.93 40.64 0| 0 0 0 14500 57.18 +3.88 40.64 0| 0 0 0 14600 56.32 +3.85 40.56 16.90S 8.40S 0| 0 100 0 14700 55.36 +3.83 40.05 16.90S 16.90S 0| 0 10 0 14800 54.39 +3.81 39.52 0| 0 0 0 14900 53.42 +3.78 38.96 0| 0 0 0 15000 52.45 +3.73 38.42 0| 0 0 0 15100 51.49 +3.63 37.93 0| 0 0 0 15200 50.65 +3.59 37.87 0| 0 0 0 15300 49.81 +3.55 37.79 0| 0 0 0 Paris Commodity Options 21:23 Page 7 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 48.99 +3.50 37.76 0| 0 0 0 15500 48.19 +3.46 37.76 0| 0 0 0 15600 47.36 +3.41 37.67 0| 0 0 0 15700 46.56 +3.37 37.61 30.00 13.00 0| 0 60 0 15800 45.75 +3.32 37.55 0| 0 0 0 15900 44.97 +3.27 37.53 0| 0 0 0 16000 44.20 +3.22 37.53 0| 0 0 0 16100 43.43 +3.17 37.53 0| 0 0 0 16200 42.45 +2.88 36.88 0| 0 0 0 16300 41.71 +2.83 36.91 0| 0 0 0 16400 40.97 +2.76 36.93 0| 0 0 0 16500 40.25 +2.71 36.96 0| 0 0 0 16600 39.53 +2.66 36.99 3.10S 3.10S 0| 0 20 0 16700 38.80 +2.60 36.96 10.00S 10.00S 0| 0 10 0 16800 38.08 +2.54 36.96 0| 0 0 0 16900 37.37 +2.49 36.93 0| 0 0 0 17000 36.66 +2.43 36.91 0| 0 0 0 17100 35.97 +2.38 36.91 0| 0 0 0 17200 35.28 +2.33 36.88 0| 0 0 0 17300 34.63 +2.27 36.93 0| 0 0 0 17400 33.96 +2.20 36.93 0| 0 0 0 17500 33.32 +2.15 36.97 0| 0 0 0 17600 32.68 +2.10 36.97 9.10S 9.10S 0| 0 100 0 17700 32.00 +1.98 36.88 0| 0 0 0 17800 31.34 +1.92 36.81 0| 0 0 0 17900 30.75 +1.87 36.88 0| 0 0 0 18000 30.13 +1.81 36.87 0| 0 0 0 18100 29.50 +1.76 36.82 0| 0 0 0 18200 28.91 +1.70 36.85 0| 0 0 0 18300 28.30 +1.66 36.78 0| 0 0 0 18400 27.71 +1.60 36.78 0| 0 0 0 18500 27.14 +1.55 36.78 0| 0 0 0 18600 26.56 +1.50 36.75 0| 0 0 0 18700 26.03 +1.46 36.78 0| 0 0 0 18800 25.46 +1.40 36.75 0| 0 0 0 18900 24.88 +1.36 36.66 19.70 19.70 0| 0 6 0 19000 24.62 +1.59 37.19 20.00 18.70 0| 0 23 0 19100 24.52 +1.99 38.00 0| 0 0 0 19200 24.45 +2.35 38.84 12.00 12.00 0| 0 20 0 19300 24.36 +2.73 39.61 0| 0 0 0 19400 23.88 +2.68 39.64 0| 0 0 0 19500 23.39 +2.65 39.61 24.30S 24.30S 0| 0 20 0 19600 22.91 +2.61 39.61 0| 0 0 0 19700 22.43 +2.57 39.58 0| 0 0 0 19800 22.00 +2.54 39.64 0| 0 0 0 19900 21.55 +2.50 39.64 0| 0 0 0 Paris Commodity Options 21:23 Page 8 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 21.09 +2.46 39.61 0| 0 0 0 20100 20.65 +2.42 39.61 0| 0 0 0 20200 20.22 +2.39 39.60 14.50 13.00 0| 0 29 0 20300 19.82 +2.36 39.64 0| 0 0 0 20400 19.45 +2.32 39.73 0| 0 0 0 20500 19.10 +2.28 39.84 0| 0 0 0 20600 18.81 +2.26 40.04 0| 0 0 0 20700 18.48 +2.22 40.16 0| 0 0 0 20800 18.15 +2.18 40.28 0| 0 0 0 20900 17.87 +2.16 40.45 0| 0 0 0 21000 17.57 +2.12 40.60 0| 0 0 0 21100 17.23 +2.08 40.65 0| 0 0 0 21200 16.97 +2.06 40.83 0| 0 0 0 21300 16.69 +2.03 40.97 0| 0 0 0 21400 16.40 +1.99 41.09 0| 0 0 0 21500 16.10 +1.96 41.17 0| 0 0 0 21600 15.80 +1.93 41.24 0| 0 0 0 21700 15.50 +1.91 41.29 0| 0 0 0 21800 15.23 +1.87 41.41 0| 0 0 0 21900 14.94 +1.84 41.46 0| 0 0 0 22000 14.66 +1.82 41.52 0| 0 0 0 22100 14.41 +1.79 41.64 0| 0 0 0 22200 14.19 +1.77 41.78 0| 0 0 0 22300 13.97 +1.74 41.93 0| 0 0 0 22400 13.70 +1.71 41.98 0| 0 0 0 22500 13.49 +1.68 42.13 13.30S 13.30S 0| 0 20 0 22600 13.25 +1.66 42.22 0| 0 0 0 22700 13.09 +1.64 42.44 0| 0 0 0 22800 12.98 +1.61 42.76 0| 0 0 0 22900 12.83 +1.59 42.99 0| 0 0 0 23000 12.67 +1.57 43.19 0| 0 0 0 Total 0| 0 418 0 | Jun 11 Underlying Price 200.50 Indicative a-t-m Vol 33.91 | Time to expiry: 259 Days | 12300 77.95 +4.13 30.52 0| 0 0 0 12400 76.99 +4.12 30.54 0| 0 0 0 12500 76.03 +4.11 30.54 0| 0 0 0 12600 75.08 +4.11 30.54 0| 0 0 0 12700 74.13 +4.10 30.54 0| 0 0 0 12800 73.18 +4.08 30.54 0| 0 0 0 12900 72.23 +4.07 30.54 0| 0 0 0 13000 71.29 +4.06 30.54 0| 0 0 0 13100 70.35 +4.04 30.54 0| 0 0 0 13200 69.42 +4.03 30.54 0| 0 0 0 13300 68.49 +4.02 30.54 0| 0 0 0 Paris Commodity Options 21:23 Page 9 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 67.56 +4.00 30.54 0| 0 0 0 13500 66.64 +3.99 30.54 0| 0 0 0 13600 65.72 +3.97 30.54 0| 0 0 0 13700 64.81 +3.96 30.54 0| 0 0 0 13800 63.90 +3.95 30.54 0| 0 0 0 13900 63.00 +3.93 30.54 0| 0 0 0 14000 62.10 +3.92 30.54 0| 0 0 0 14100 61.20 +3.89 30.54 0| 0 0 0 14200 60.31 +3.87 30.54 0| 0 0 0 14300 59.43 +3.86 30.54 0| 0 0 0 14400 58.55 +3.84 30.54 0| 0 0 0 14500 57.68 +3.82 30.54 0| 0 0 0 14600 56.81 +3.80 30.54 0| 0 0 0 14700 55.95 +3.78 30.54 0| 0 0 0 14800 55.09 +3.75 30.54 0| 0 0 0 14900 54.24 +3.73 30.54 0| 0 0 0 15000 53.40 +3.71 30.54 0| 0 0 0 15100 52.56 +3.69 30.54 0| 0 0 0 15200 51.73 +3.66 30.54 0| 0 0 0 15300 50.91 +3.65 30.54 0| 0 0 0 15400 50.09 +3.62 30.54 0| 0 0 0 15500 49.28 +3.59 30.54 0| 0 0 0 15600 48.47 +3.56 30.54 0| 0 0 0 15700 47.68 +3.54 30.54 0| 0 0 0 15800 46.89 +3.52 30.54 0| 0 0 0 15900 46.10 +3.48 30.54 0| 0 0 0 16000 45.33 +3.46 30.54 0| 0 0 0 16100 44.56 +3.43 30.54 0| 0 0 0 16200 43.80 +3.41 30.54 0| 0 0 0 16300 43.04 +3.37 30.54 0| 0 0 0 16400 42.30 +3.35 30.54 0| 0 0 0 16500 41.57 +3.32 30.56 0| 0 0 0 16600 40.82 +3.29 30.53 0| 0 0 0 16700 40.16 +3.25 30.66 0| 0 0 0 16800 39.51 +3.22 30.79 0| 0 0 0 16900 38.86 +3.19 30.90 0| 0 0 0 17000 38.24 +3.15 31.06 0| 0 0 0 17100 37.53 +3.12 31.01 0| 0 0 0 17200 36.84 +3.09 30.99 0| 0 0 0 17300 36.20 +3.06 31.06 0| 0 0 0 17400 35.55 +3.02 31.08 0| 0 0 0 17500 34.91 +2.99 31.10 14.60S 14.60S 0| 0 100 0 17600 34.29 +2.96 31.15 0| 0 0 0 17700 33.68 +2.93 31.19 0| 0 0 0 17800 33.08 +2.89 31.26 0| 0 0 0 17900 32.50 +2.86 31.33 12.90S 12.90S 0| 0 100 0 Paris Commodity Options 21:23 Page 10 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 31.94 +2.83 31.41 0| 0 0 0 18100 31.37 +2.80 31.47 0| 0 0 0 18200 30.85 +2.76 31.60 0| 0 0 0 18300 30.35 +2.73 31.73 0| 0 0 0 18400 29.86 +2.69 31.89 0| 0 0 0 18500 29.39 +2.66 32.05 0| 0 0 0 18600 28.92 +2.63 32.19 0| 0 0 0 18700 28.50 +2.60 32.40 0| 0 0 0 18800 28.07 +2.56 32.59 0| 0 0 0 18900 27.65 +2.52 32.77 0| 0 0 0 19000 27.29 +2.50 33.02 25.20S 25.20S 0| 0 150 0 19100 26.84 +2.47 33.13 0| 0 0 0 19200 26.41 +2.43 33.26 0| 0 0 0 19300 25.96 +2.40 33.34 0| 0 0 0 19400 25.50 +2.37 33.39 0| 0 0 0 19500 25.04 +2.34 33.43 0| 0 0 0 19600 24.61 +2.31 33.50 0| 0 0 0 19700 24.22 +2.28 33.62 0| 0 0 0 19800 23.82 +2.25 33.72 0| 0 0 0 19900 23.39 +2.22 33.77 0| 0 0 0 20000 23.01 +2.19 33.86 0| 0 0 0 20100 22.63 +2.17 33.96 0| 0 0 0 20200 22.24 +2.13 34.03 0| 0 0 0 20300 21.84 +2.10 34.08 0| 0 0 0 20400 21.48 +2.07 34.17 0| 0 0 0 20500 21.13 +2.05 34.27 5.20S 5.20S 0| 0 100 0 20600 20.80 +2.02 34.39 0| 0 0 0 20700 20.50 +2.00 34.53 0| 0 0 0 20800 20.20 +1.97 34.67 0| 0 0 0 20900 19.90 +1.94 34.82 2.50S 2.50S 0| 0 100 0 21000 19.60 +1.91 34.94 18.00 18.00 0| 0 5 0 21100 19.29 +1.89 35.03 0| 0 0 0 21200 19.04 +1.86 35.22 0| 0 0 0 21300 18.74 +1.84 35.32 0| 0 0 0 21400 18.48 +1.82 35.46 0| 0 0 0 21500 18.21 +1.79 35.58 0| 0 0 0 21600 17.93 +1.77 35.68 0| 0 0 0 21700 17.66 +1.75 35.79 0| 0 0 0 21800 17.41 +1.72 35.92 0| 0 0 0 21900 17.17 +1.70 36.06 0| 0 0 0 22000 16.98 +1.68 36.26 15.90S 15.90S 0| 0 150 0 22100 16.89 +1.66 36.61 0| 0 0 0 22200 16.68 +1.64 36.77 0| 0 0 0 22300 16.48 +1.62 36.94 0| 0 0 0 22400 16.28 +1.60 37.10 0| 0 0 0 22500 16.09 +1.58 37.27 0| 0 0 0 Paris Commodity Options 21:23 Page 11 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 15.90 +1.56 37.44 0| 0 0 0 22700 15.72 +1.54 37.61 0| 0 0 0 22800 15.55 +1.53 37.79 0| 0 0 0 22900 15.38 +1.51 37.96 0| 0 0 0 23000 15.21 +1.49 38.14 0| 0 0 0 Total 0| 0 705 0 | Aug 11 Underlying Price 205.75 Indicative a-t-m Vol 19.81 | Time to expiry: 319 Days | 11700 88.76 +6.24 19.81 0| 0 0 0 11800 87.76 +6.24 19.81 0| 0 0 0 11900 86.76 +6.24 19.81 0| 0 0 0 12000 85.77 +6.24 19.81 0| 0 0 0 12100 84.77 +6.24 19.81 0| 0 0 0 12200 83.77 +6.23 19.81 0| 0 0 0 12300 82.77 +6.23 19.81 0| 0 0 0 12400 81.78 +6.23 19.81 0| 0 0 0 12500 80.78 +6.22 19.81 0| 0 0 0 12600 79.79 +6.22 19.81 0| 0 0 0 12700 78.79 +6.22 19.81 0| 0 0 0 12800 77.80 +6.21 19.81 0| 0 0 0 12900 76.81 +6.21 19.81 0| 0 0 0 13000 75.82 +6.21 19.81 0| 0 0 0 13100 74.82 +6.20 19.81 0| 0 0 0 13200 73.83 +6.19 19.81 0| 0 0 0 13300 72.85 +6.19 19.81 0| 0 0 0 13400 71.86 +6.18 19.81 0| 0 0 0 13500 70.87 +6.17 19.81 0| 0 0 0 13600 69.89 +6.17 19.81 0| 0 0 0 13700 68.90 +6.15 19.81 0| 0 0 0 13800 67.92 +6.14 19.81 0| 0 0 0 13900 66.94 +6.13 19.81 0| 0 0 0 14000 65.97 +6.13 19.81 0| 0 0 0 14100 64.99 +6.11 19.81 0| 0 0 0 14200 64.02 +6.10 19.81 0| 0 0 0 14300 63.05 +6.09 19.81 0| 0 0 0 14400 62.08 +6.07 19.81 0| 0 0 0 14500 61.12 +6.06 19.81 0| 0 0 0 14600 60.15 +6.03 19.81 0| 0 0 0 14700 59.19 +6.02 19.81 0| 0 0 0 14800 58.24 +6.00 19.81 0| 0 0 0 14900 57.29 +5.98 19.81 0| 0 0 0 15000 56.34 +5.96 19.81 0| 0 0 0 15100 55.39 +5.93 19.81 0| 0 0 0 15200 54.45 +5.91 19.81 0| 0 0 0 15300 53.52 +5.89 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 12 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 52.59 +5.87 19.81 0| 0 0 0 15500 51.66 +5.84 19.81 0| 0 0 0 15600 50.74 +5.81 19.81 0| 0 0 0 15700 49.82 +5.78 19.81 0| 0 0 0 15800 48.91 +5.75 19.81 0| 0 0 0 15900 48.00 +5.71 19.81 0| 0 0 0 16000 47.11 +5.69 19.81 0| 0 0 0 16100 46.21 +5.64 19.81 0| 0 0 0 16200 45.32 +5.61 19.81 0| 0 0 0 16300 44.44 +5.57 19.81 0| 0 0 0 16400 43.57 +5.53 19.81 0| 0 0 0 16500 42.70 +5.49 19.81 0| 0 0 0 16600 41.84 +5.45 19.81 0| 0 0 0 16700 40.99 +5.41 19.81 0| 0 0 0 16800 40.14 +5.36 19.81 0| 0 0 0 16900 39.31 +5.32 19.81 0| 0 0 0 17000 38.48 +5.27 19.81 0| 0 0 0 17100 37.66 +5.23 19.81 0| 0 0 0 17200 36.84 +5.17 19.81 0| 0 0 0 17300 36.04 +5.13 19.81 0| 0 0 0 17400 35.24 +5.07 19.81 0| 0 0 0 17500 34.46 +5.02 19.81 0| 0 0 0 17600 33.68 +4.97 19.81 0| 0 0 0 17700 32.91 +4.91 19.81 0| 0 0 0 17800 32.15 +4.85 19.81 0| 0 0 0 17900 31.40 +4.80 19.81 0| 0 0 0 18000 30.66 +4.74 19.81 0| 0 0 0 18100 29.93 +4.68 19.81 0| 0 0 0 18200 29.21 +4.62 19.81 0| 0 0 0 18300 28.50 +4.56 19.81 0| 0 0 0 18400 27.80 +4.50 19.81 0| 0 0 0 18500 27.11 +4.44 19.81 0| 0 0 0 18600 26.43 +4.37 19.81 0| 0 0 0 18700 25.76 +4.31 19.81 0| 0 0 0 18800 25.10 +4.25 19.81 0| 0 0 0 18900 24.46 +4.19 19.81 0| 0 0 0 19000 23.82 +4.12 19.81 0| 0 0 0 19100 23.19 +4.05 19.81 0| 0 0 0 19200 22.58 +3.99 19.81 0| 0 0 0 19300 21.97 +3.92 19.81 0| 0 0 0 19400 21.38 +3.86 19.81 0| 0 0 0 19500 20.79 +3.79 19.81 0| 0 0 0 19600 20.22 +3.72 19.81 0| 0 0 0 19700 19.66 +3.66 19.81 0| 0 0 0 19800 19.11 +3.59 19.81 0| 0 0 0 19900 18.57 +3.53 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 13 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 18.04 +3.46 19.81 0| 0 0 0 20100 17.52 +3.39 19.81 0| 0 0 0 20200 17.01 +3.32 19.81 0| 0 0 0 20300 16.52 +3.26 19.81 0| 0 0 0 20400 16.03 +3.20 19.81 0| 0 0 0 20500 15.55 +3.13 19.81 0| 0 0 0 20600 15.09 +3.07 19.81 0| 0 0 0 20700 14.63 +3.00 19.81 0| 0 0 0 20800 14.19 +2.94 19.81 0| 0 0 0 20900 13.75 +2.87 19.81 0| 0 0 0 21000 13.31 +2.80 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 413 Days | 12500 55.54 -0.01 19.81 0| 0 0 0 12600 54.59 -0.01 19.81 0| 0 0 0 12700 53.65 -0.01 19.81 0| 0 0 0 12800 52.71 -0.02 19.81 0| 0 0 0 12900 51.78 -0.02 19.81 0| 0 0 0 13000 50.85 -0.02 19.81 0| 0 0 0 13100 49.93 -0.02 19.81 0| 0 0 0 13200 49.02 -0.01 19.81 0| 0 0 0 13300 48.10 -0.02 19.81 0| 0 0 0 13400 47.20 -0.02 19.81 0| 0 0 0 13500 46.30 -0.02 19.81 0| 0 0 0 13600 45.41 -0.02 19.81 0| 0 0 0 13700 44.52 -0.02 19.81 0| 0 0 0 13800 43.64 -0.02 19.81 0| 0 0 0 13900 42.77 -0.02 19.81 0| 0 0 0 14000 41.91 -0.02 19.81 0| 0 0 0 14100 41.05 -0.02 19.81 0| 0 0 0 14200 40.20 -0.02 19.81 0| 0 0 0 14300 39.36 -0.02 19.81 0| 0 0 0 14400 38.52 -0.03 19.81 0| 0 0 0 14500 37.70 -0.03 19.81 0| 0 0 0 14600 36.88 -0.03 19.81 0| 0 0 0 14700 36.07 -0.03 19.81 0| 0 0 0 14800 35.27 -0.04 19.81 0| 0 0 0 14900 34.48 -0.04 19.81 0| 0 0 0 15000 33.70 -0.04 19.81 0| 0 0 0 15100 32.93 -0.04 19.81 0| 0 0 0 15200 32.17 -0.04 19.81 0| 0 0 0 15300 31.42 -0.04 19.81 0| 0 0 0 15400 30.68 -0.04 19.81 0| 0 0 0 15500 29.95 -0.03 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 14 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 29.22 -0.04 19.81 0| 0 0 0 15700 28.51 -0.04 19.81 0| 0 0 0 15800 27.81 -0.04 19.81 0| 0 0 0 15900 27.12 -0.04 19.81 0| 0 0 0 16000 26.44 -0.04 19.81 0| 0 0 0 16100 25.77 -0.05 19.81 0| 0 0 0 16200 25.11 -0.05 19.81 0| 0 0 0 16300 24.46 -0.05 19.81 0| 0 0 0 16400 23.83 -0.05 19.81 0| 0 0 0 16500 23.20 -0.05 19.81 0| 0 0 0 16600 22.59 -0.05 19.81 0| 0 0 0 16700 21.98 -0.05 19.81 0| 0 0 0 16800 21.39 -0.05 19.81 0| 0 0 0 16900 20.81 -0.05 19.81 0| 0 0 0 17000 20.24 -0.05 19.81 0| 0 0 0 17100 19.68 -0.05 19.81 0| 0 0 0 17200 19.13 -0.05 19.81 0| 0 0 0 17300 18.59 -0.05 19.81 0| 0 0 0 17400 18.06 -0.05 19.81 0| 0 0 0 17500 17.54 -0.06 19.81 0| 0 0 0 17600 17.04 -0.05 19.81 0| 0 0 0 17700 16.54 -0.06 19.81 0| 0 0 0 17800 16.06 -0.05 19.81 0| 0 0 0 17900 15.59 -0.05 19.81 0| 0 0 0 18000 15.12 -0.06 19.81 0| 0 0 0 18100 14.67 -0.05 19.81 0| 0 0 0 18200 14.23 -0.05 19.81 0| 0 0 0 18300 13.79 -0.06 19.81 0| 0 0 0 18400 13.37 -0.06 19.81 0| 0 0 0 18500 12.96 -0.06 19.81 0| 0 0 0 18600 12.56 -0.05 19.81 0| 0 0 0 18700 12.17 -0.05 19.81 0| 0 0 0 18800 11.78 -0.06 19.81 0| 0 0 0 18900 11.41 -0.06 19.81 0| 0 0 0 19000 11.05 -0.05 19.81 0| 0 0 0 19100 10.69 -0.06 19.81 0| 0 0 0 19200 10.35 -0.05 19.81 0| 0 0 0 19300 10.01 -0.06 19.81 0| 0 0 0 19400 9.69 -0.05 19.81 0| 0 0 0 19500 9.37 -0.05 19.81 0| 0 0 0 19600 9.06 -0.05 19.81 0| 0 0 0 19700 8.76 -0.05 19.81 0| 0 0 0 19800 8.46 -0.06 19.81 0| 0 0 0 19900 8.18 -0.05 19.81 0| 0 0 0 20000 7.90 -0.05 19.81 0| 0 0 0 20100 7.63 -0.05 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 15 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 7.37 -0.05 19.81 0| 0 0 0 20300 7.12 -0.05 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 190.00 Indicative a-t-m Vol 19.81 | Time to expiry: 472 Days | 16900 28.73 +1.41 19.81 0| 0 0 0 17000 28.08 +1.40 19.81 0| 0 0 0 17100 27.43 +1.37 19.81 0| 0 0 0 17200 26.80 +1.36 19.81 0| 0 0 0 17300 26.17 +1.33 19.81 0| 0 0 0 17400 25.56 +1.32 19.81 0| 0 0 0 17500 24.96 +1.31 19.81 0| 0 0 0 17600 24.36 +1.28 19.81 0| 0 0 0 17700 23.78 +1.27 19.81 0| 0 0 0 17800 23.20 +1.24 19.81 0| 0 0 0 17900 22.64 +1.23 19.81 0| 0 0 0 18000 22.08 +1.21 19.81 0| 0 0 0 18100 21.54 +1.19 19.81 0| 0 0 0 18200 21.00 +1.17 19.81 0| 0 0 0 18300 20.47 +1.15 19.81 0| 0 0 0 18400 19.96 +1.13 19.81 0| 0 0 0 18500 19.45 +1.11 19.81 0| 0 0 0 18600 18.95 +1.09 19.81 0| 0 0 0 18700 18.46 +1.07 19.81 0| 0 0 0 18800 17.99 +1.06 19.81 0| 0 0 0 18900 17.52 +1.04 19.81 0| 0 0 0 19000 17.06 +1.02 19.81 0| 0 0 0 19100 16.61 +1.00 19.81 0| 0 0 0 19200 16.17 +0.99 19.81 0| 0 0 0 19300 15.73 +0.96 19.81 0| 0 0 0 19400 15.31 +0.94 19.81 0| 0 0 0 19500 14.90 +0.93 19.81 0| 0 0 0 19600 14.49 +0.91 19.81 0| 0 0 0 19700 14.09 +0.89 19.81 0| 0 0 0 19800 13.71 +0.88 19.81 0| 0 0 0 19900 13.33 +0.86 19.81 0| 0 0 0 20000 12.96 +0.84 19.81 0| 0 0 0 20100 12.59 +0.82 19.81 0| 0 0 0 20200 12.24 +0.80 19.81 0| 0 0 0 20300 11.89 +0.78 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Calls 2| 11 4,258 +5 Paris Commodity Options 21:23 Page 16 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 197.50 Indicative a-t-m Vol 50.12 | Time to expiry: 46 Days | 12000 0.01 0.00 38.16 0| 0 0 0 12100 0.01 0.00 38.16 0| 0 0 0 12200 0.01 0.00 38.16 0| 0 0 0 12300 0.01 0.00 38.16 0| 0 0 0 12400 0.01 0.00 38.16 0| 0 0 0 12500 0.01 0.00 38.16 0| 0 0 0 12600 0.01 0.00 38.16 0| 0 0 0 12700 0.01 0.00 38.16 0| 0 0 0 12800 0.01 0.00 38.16 0| 0 0 0 12900 0.01 -0.01 38.15 0| 0 0 0 13000 0.01 -0.01 38.16 0| 0 0 0 13100 0.01 -0.01 38.14 0| 0 0 0 13200 0.01 -0.02 38.13 0| 0 0 0 13300 0.01 -0.02 38.12 0| 0 0 0 13400 0.01 -0.03 38.12 0| 0 0 0 13500 0.02 -0.02 38.09 0| 0 0 0 13600 0.02 -0.03 38.08 0| 0 0 0 13700 0.03 -0.03 38.08 0| 0 0 0 13800 0.03 -0.04 38.04 0| 0 0 0 13900 0.04 -0.04 38.00 0| 0 0 0 14000 0.04 -0.06 37.98 6.10S 6.10S 0| 0 30 0 14100 0.05 -0.06 37.97 6.90S 6.90S 0| 0 20 0 14200 0.06 -0.07 37.96 5.00 5.00 0| 0 2 0 14300 0.07 -0.08 37.96 7.00S 6.30 0| 0 43 0 14400 0.08 -0.09 37.95 6.40S 6.40S 0| 0 200 0 14500 0.09 -0.10 37.96 0| 0 0 0 14600 0.11 -0.11 37.97 0| 0 0 0 14700 0.12 -0.14 38.00 0| 0 0 0 14800 0.15 -0.14 38.06 0| 0 0 0 14900 0.17 -0.16 38.09 0| 0 0 0 15000 0.19 -0.19 38.11 3.20S 3.20S 0| 0 250 0 15100 0.22 -0.21 38.16 0| 0 0 0 15200 0.26 -0.22 38.21 7.80 7.80 0| 0 40 0 15300 0.29 -0.26 38.30 0| 0 0 0 15400 0.34 -0.28 38.40 0| 0 0 0 15500 0.38 -0.32 38.44 0| 0 0 0 15600 0.43 -0.35 38.50 0| 0 0 0 15700 0.49 -0.38 38.52 9.00 9.00 0| 0 1 0 15800 0.55 -0.41 38.58 0| 0 0 0 15900 0.62 -0.45 38.66 4.40S 4.40S 0| 0 150 0 16000 0.70 -0.50 38.80 4.50S 4.50S 0| 0 400 0 16100 0.79 -0.54 38.89 0| 0 0 0 16200 0.89 -0.58 39.03 0| 0 0 0 Paris Commodity Options 21:23 Page 17 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 0.99 -0.63 39.07 0| 0 0 0 16400 1.10 -0.68 39.18 0| 0 0 0 16500 1.22 -0.73 39.26 10.90 10.90 0| 0 1 0 16600 1.35 -0.79 39.41 0| 0 0 0 16700 1.49 -0.84 39.49 0| 0 0 0 16800 1.64 -0.90 39.55 0| 0 0 0 16900 1.89 -0.99 40.30 0| 0 0 0 17000 2.13 -1.06 40.77 12.00 10.00 0| 0 380 0 17100 2.33 -1.13 40.95 0| 0 0 0 17200 2.54 -1.20 41.10 0| 0 0 0 17300 2.76 -1.26 41.20 0| 0 0 0 17400 3.00 -1.33 41.33 0| 0 0 0 17500 3.25 -1.40 41.48 0| 0 0 0 17600 3.50 -1.47 41.58 0| 0 0 0 17700 3.73 -1.54 41.48 0| 0 0 0 17800 4.25 -1.64 42.69 0| 0 0 0 17900 4.75 -1.74 43.71 0| 0 0 0 18000 5.18 -1.82 44.31 9.40 9.40 0| 0 83 0 18100 5.75 -1.92 45.41 0| 0 0 0 18200 6.34 -2.00 46.46 0| 0 0 0 18300 6.93 -2.09 47.46 0| 0 0 0 18400 7.53 -2.18 48.42 0| 0 0 0 18500 8.15 -2.25 49.34 0| 0 0 0 18600 8.77 -2.33 50.23 0| 0 0 0 18700 9.41 -2.40 51.08 0| 0 0 0 18800 9.96 -2.47 51.59 14.50 14.50 0| 0 100 0 18900 10.53 -2.54 52.07 0| 0 0 0 19000 10.89 -2.59 51.73 0| 0 0 0 19100 11.25 -2.65 51.37 0| 0 0 0 19200 11.49 -2.70 50.55 0| 0 0 0 19300 11.54 -2.75 48.99 0| 0 0 0 19400 11.87 -2.81 48.42 0| 0 0 0 19500 12.35 -2.87 48.33 0| 0 0 0 19600 13.20 -2.94 49.56 0| 0 0 0 19700 13.81 -2.99 49.84 0| 0 0 0 19800 14.50 -3.06 50.41 0| 0 0 0 19900 15.10 -3.12 50.60 0| 0 0 0 20000 15.83 -3.16 51.18 0| 0 0 0 20100 16.53 -3.22 51.66 0| 0 0 0 20200 17.38 -3.28 52.63 0| 0 0 0 20300 18.14 -3.32 53.21 0| 0 0 0 20400 18.87 -3.38 53.69 0| 0 0 0 20500 19.62 -3.42 54.17 0| 0 0 0 20600 20.32 -3.47 54.47 0| 0 0 0 20700 21.14 -3.52 55.17 0| 0 0 0 20800 21.97 -3.55 55.85 0| 0 0 0 Paris Commodity Options 21:23 Page 18 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 22.87 -3.60 56.77 0| 0 0 0 21000 23.70 -3.64 57.42 0| 0 0 0 Total 0| 0 1,700 0 | Jan 11 Underlying Price 198.25 Indicative a-t-m Vol 42.22 | Time to expiry: 107 Days | 11500 0.09 -0.05 41.66 0| 0 0 0 11600 0.10 -0.06 41.66 0| 0 0 0 11700 0.12 -0.06 41.66 0| 0 0 0 11800 0.13 -0.07 41.66 0| 0 0 0 11900 0.15 -0.07 41.66 0| 0 0 0 12000 0.16 -0.09 41.66 0| 0 0 0 12100 0.18 -0.10 41.66 0| 0 0 0 12200 0.20 -0.10 41.66 0| 0 0 0 12300 0.22 -0.12 41.67 0| 0 0 0 12400 0.25 -0.12 41.67 0| 0 0 0 12500 0.27 -0.14 41.67 0| 0 0 0 12600 0.30 -0.15 41.67 0| 0 0 0 12700 0.33 -0.16 41.67 0| 0 0 0 12800 0.37 -0.17 41.67 0| 0 0 0 12900 0.40 -0.19 41.67 0| 0 0 0 13000 0.44 -0.20 41.67 0| 0 0 0 13100 0.48 -0.22 41.67 0| 0 0 0 13200 0.53 -0.23 41.67 0| 0 0 0 13300 0.58 -0.24 41.67 0| 0 0 0 13400 0.63 -0.26 41.67 0| 0 0 0 13500 0.68 -0.28 41.67 0| 0 0 0 13600 0.74 -0.30 41.67 0| 0 0 0 13700 0.81 -0.32 41.69 0| 0 0 0 13800 0.87 -0.35 41.69 5.40 5.40 0| 0 2 0 13900 0.94 -0.37 41.68 0| 0 0 0 14000 1.02 -0.38 41.67 0| 0 0 0 14100 1.10 -0.41 41.67 0| 0 0 0 14200 1.18 -0.44 41.67 0| 0 0 0 14300 1.27 -0.46 41.67 0| 0 0 0 14400 1.37 -0.48 41.67 0| 0 0 0 14500 1.47 -0.51 41.67 0| 0 0 0 14600 1.57 -0.54 41.67 0| 0 0 0 14700 1.68 -0.57 41.67 0| 0 0 0 14800 1.80 -0.60 41.67 0| 0 0 0 14900 1.92 -0.63 41.67 0| 0 0 0 15000 2.05 -0.67 41.67 0| 0 0 0 15100 2.18 -0.70 41.67 0| 0 0 0 15200 2.33 -0.73 41.67 0| 0 0 0 15300 2.47 -0.77 41.67 0| 0 0 0 15400 2.63 -0.80 41.67 0| 0 0 0 Paris Commodity Options 21:23 Page 19 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 2.79 -0.84 41.67 0| 0 0 0 15600 2.96 -0.88 41.67 0| 0 0 0 15700 3.14 -0.91 41.67 13.00 13.00 0| 0 2 0 15800 3.32 -0.95 41.67 0| 0 0 0 15900 3.51 -0.99 41.67 0| 0 0 0 16000 3.71 -1.03 41.67 0| 0 0 0 16100 3.92 -1.07 41.67 0| 0 0 0 16200 4.13 -1.12 41.67 0| 0 0 0 16300 4.35 -1.16 41.67 0| 0 0 0 16400 4.58 -1.21 41.67 0| 0 0 0 16500 4.86 -1.25 41.78 0| 0 0 0 16600 5.11 -1.30 41.81 0| 0 0 0 16700 5.34 -1.33 41.70 0| 0 0 0 16800 5.64 -1.38 41.82 14.80 14.80 0| 0 6 0 16900 5.84 -1.43 41.60 0| 0 0 0 17000 6.17 -1.48 41.76 0| 0 0 0 17100 6.39 -1.51 41.51 0| 0 0 0 17200 6.72 -1.56 41.61 0| 0 0 0 17300 7.05 -1.61 41.68 0| 0 0 0 17400 7.37 -1.67 41.70 0| 0 0 0 17500 7.70 -1.72 41.71 0| 0 0 0 17600 8.06 -1.76 41.77 0| 0 0 0 17700 8.41 -1.82 41.80 0| 0 0 0 17800 8.78 -1.86 41.82 0| 0 0 0 17900 9.18 -1.91 41.91 0| 0 0 0 18000 9.61 -1.97 42.09 0| 0 0 0 18100 10.00 -2.01 42.08 0| 0 0 0 18200 10.40 -2.07 42.12 0| 0 0 0 18300 10.82 -2.12 42.15 0| 0 0 0 18400 11.09 -2.17 41.80 0| 0 0 0 18500 11.58 -2.21 41.96 0| 0 0 0 18600 12.05 -2.27 42.08 0| 0 0 0 18700 12.43 -2.32 41.93 0| 0 0 0 18800 12.92 -2.37 42.02 0| 0 0 0 18900 13.31 -2.42 41.86 0| 0 0 0 19000 13.79 -2.47 41.90 0| 0 0 0 19100 14.35 -2.52 42.10 0| 0 0 0 19200 14.85 -2.57 42.14 0| 0 0 0 19300 15.37 -2.62 42.21 0| 0 0 0 19400 15.88 -2.66 42.20 0| 0 0 0 19500 16.36 -2.72 42.13 0| 0 0 0 19600 16.92 -2.77 42.23 0| 0 0 0 19700 17.43 -2.82 42.18 0| 0 0 0 19800 18.00 -2.86 42.25 0| 0 0 0 19900 18.50 -2.91 42.14 0| 0 0 0 20000 19.12 -2.95 42.27 0| 0 0 0 Paris Commodity Options 21:23 Page 20 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 19.73 -3.00 42.38 0| 0 0 0 20200 20.37 -3.05 42.55 0| 0 0 0 20300 20.97 -3.10 42.59 0| 0 0 0 20400 21.67 -3.14 42.84 0| 0 0 0 20500 22.33 -3.18 42.97 0| 0 0 0 20600 22.95 -3.23 43.01 0| 0 0 0 20700 23.62 -3.27 43.15 0| 0 0 0 20800 24.32 -3.31 43.32 0| 0 0 0 20900 25.00 -3.36 43.45 0| 0 0 0 21000 25.70 -3.39 43.58 0| 0 0 0 21500 29.01 -3.60 43.62 0| 0 0 0 22000 33.33 -3.75 45.69 0| 0 0 0 22400 36.53 -3.87 46.48 0| 0 0 0 Total 0| 0 10 0 | Mar 11 Underlying Price 199.25 Indicative a-t-m Vol 39.63 | Time to expiry: 169 Days | 12500 0.90 -0.39 41.26 0| 0 0 0 12600 0.96 -0.42 41.26 0| 0 0 0 12700 1.03 -0.45 41.26 0| 0 0 0 12800 1.11 -0.46 41.26 0| 0 0 0 12900 1.19 -0.49 41.26 0| 0 0 0 13000 1.27 -0.51 41.26 0| 0 0 0 13100 1.36 -0.53 41.26 0| 0 0 0 13200 1.45 -0.57 41.28 0| 0 0 0 13300 1.54 -0.59 41.26 0| 0 0 0 13400 1.64 -0.62 41.26 0| 0 0 0 13500 1.75 -0.64 41.26 0| 0 0 0 13600 1.86 -0.67 41.26 0| 0 0 0 13700 1.97 -0.71 41.26 0| 0 0 0 13800 2.09 -0.74 41.26 0| 0 0 0 13900 2.10 -0.88 40.64 0| 0 0 0 14000 2.22 -0.92 40.64 7.60S 7.60S 0| 0 10 0 14100 2.35 -0.96 40.64 0| 0 0 0 14200 2.49 -1.00 40.64 0| 0 0 0 14300 2.63 -1.04 40.64 0| 0 0 0 14400 2.78 -1.07 40.64 0| 0 0 0 14500 2.93 -1.12 40.64 0| 0 0 0 14600 3.07 -1.15 40.56 0| 0 0 0 14700 3.11 -1.17 40.05 0| 0 0 0 14800 3.14 -1.19 39.52 0| 0 0 0 14900 3.17 -1.22 38.96 0| 0 0 0 15000 3.20 -1.27 38.42 0| 0 0 0 15100 3.24 -1.37 37.93 0| 0 0 0 15200 3.40 -1.41 37.87 0| 0 0 0 15300 3.56 -1.45 37.79 0| 0 0 0 Paris Commodity Options 21:23 Page 21 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 3.74 -1.50 37.76 0| 0 0 0 15500 3.94 -1.54 37.76 0| 0 0 0 15600 4.11 -1.59 37.67 0| 0 0 0 15700 4.31 -1.63 37.61 0| 0 0 0 15800 4.50 -1.68 37.55 0| 0 0 0 15900 4.72 -1.73 37.53 0| 0 0 0 16000 4.95 -1.78 37.53 0| 0 0 0 16100 5.18 -1.83 37.53 0| 0 0 0 16200 5.20 -2.12 36.88 0| 0 0 0 16300 5.46 -2.17 36.91 0| 0 0 0 16400 5.72 -2.24 36.93 0| 0 0 0 16500 6.00 -2.29 36.96 0| 0 0 0 16600 6.28 -2.34 36.99 0| 0 0 0 16700 6.55 -2.40 36.96 0| 0 0 0 16800 6.83 -2.46 36.96 0| 0 0 0 16900 7.12 -2.51 36.93 0| 0 0 0 17000 7.41 -2.57 36.91 0| 0 0 0 17100 7.72 -2.62 36.91 0| 0 0 0 17200 8.03 -2.67 36.88 0| 0 0 0 17300 8.38 -2.73 36.93 0| 0 0 0 17400 8.71 -2.80 36.93 0| 0 0 0 17500 9.07 -2.85 36.97 0| 0 0 0 17600 9.43 -2.90 36.97 0| 0 0 0 17700 9.75 -3.02 36.88 0| 0 0 0 17800 10.09 -3.08 36.81 0| 0 0 0 17900 10.50 -3.13 36.88 0| 0 0 0 18000 10.88 -3.19 36.87 0| 0 0 0 18100 11.25 -3.24 36.82 0| 0 0 0 18200 11.66 -3.30 36.85 0| 0 0 0 18300 12.05 -3.34 36.78 0| 0 0 0 18400 12.46 -3.40 36.78 0| 0 0 0 18500 12.89 -3.45 36.78 0| 0 0 0 18600 13.31 -3.50 36.75 0| 0 0 0 18700 13.78 -3.54 36.78 0| 0 0 0 18800 14.21 -3.60 36.75 0| 0 0 0 18900 14.63 -3.64 36.66 0| 0 0 0 19000 15.37 -3.41 37.19 0| 0 0 0 19100 16.27 -3.01 38.00 0| 0 0 0 19200 17.20 -2.65 38.84 0| 0 0 0 19300 18.11 -2.27 39.61 0| 0 0 0 19400 18.63 -2.32 39.64 0| 0 0 0 19500 19.14 -2.35 39.61 0| 0 0 0 19600 19.66 -2.39 39.61 0| 0 0 0 19700 20.18 -2.43 39.58 0| 0 0 0 19800 20.75 -2.46 39.64 0| 0 0 0 19900 21.30 -2.50 39.64 0| 0 0 0 Paris Commodity Options 21:23 Page 22 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 21.84 -2.54 39.61 0| 0 0 0 20100 22.40 -2.58 39.61 0| 0 0 0 20200 22.97 -2.61 39.60 0| 0 0 0 20300 23.57 -2.64 39.64 0| 0 0 0 20400 24.20 -2.68 39.73 0| 0 0 0 20500 24.85 -2.72 39.84 0| 0 0 0 20600 25.56 -2.74 40.04 0| 0 0 0 20700 26.23 -2.78 40.16 0| 0 0 0 20800 26.90 -2.82 40.28 0| 0 0 0 20900 27.62 -2.84 40.45 0| 0 0 0 21000 28.32 -2.88 40.60 0| 0 0 0 21100 28.98 -2.92 40.65 0| 0 0 0 21200 29.72 -2.94 40.83 0| 0 0 0 21300 30.44 -2.97 40.97 0| 0 0 0 21400 31.15 -3.01 41.09 0| 0 0 0 21500 31.85 -3.04 41.17 0| 0 0 0 21600 32.55 -3.07 41.24 0| 0 0 0 21700 33.25 -3.09 41.29 0| 0 0 0 21800 33.98 -3.13 41.41 0| 0 0 0 21900 34.69 -3.16 41.46 0| 0 0 0 22000 35.41 -3.18 41.52 0| 0 0 0 22100 36.16 -3.21 41.64 0| 0 0 0 22200 36.94 -3.23 41.78 0| 0 0 0 22300 37.72 -3.26 41.93 0| 0 0 0 22400 38.45 -3.29 41.98 0| 0 0 0 22500 39.24 -3.32 42.13 0| 0 0 0 22600 40.00 -3.34 42.22 0| 0 0 0 22700 40.84 -3.36 42.44 0| 0 0 0 22800 41.73 -3.39 42.76 0| 0 0 0 22900 42.58 -3.41 42.99 0| 0 0 0 23000 43.42 -3.43 43.19 0| 0 0 0 Total 0| 0 10 0 | Jun 11 Underlying Price 200.50 Indicative a-t-m Vol 33.91 | Time to expiry: 259 Days | 12300 0.45 -0.12 30.52 0| 0 0 0 12400 0.49 -0.13 30.54 0| 0 0 0 12500 0.53 -0.14 30.54 0| 0 0 0 12600 0.58 -0.14 30.54 0| 0 0 0 12700 0.63 -0.15 30.54 0| 0 0 0 12800 0.68 -0.17 30.54 0| 0 0 0 12900 0.73 -0.18 30.54 0| 0 0 0 13000 0.79 -0.19 30.54 0| 0 0 0 13100 0.85 -0.21 30.54 0| 0 0 0 13200 0.92 -0.22 30.54 0| 0 0 0 13300 0.99 -0.23 30.54 0| 0 0 0 Paris Commodity Options 21:23 Page 23 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 1.06 -0.25 30.54 0| 0 0 0 13500 1.14 -0.26 30.54 0| 0 0 0 13600 1.22 -0.28 30.54 0| 0 0 0 13700 1.31 -0.29 30.54 0| 0 0 0 13800 1.40 -0.30 30.54 0| 0 0 0 13900 1.50 -0.32 30.54 0| 0 0 0 14000 1.60 -0.33 30.54 0| 0 0 0 14100 1.70 -0.36 30.54 0| 0 0 0 14200 1.81 -0.38 30.54 0| 0 0 0 14300 1.93 -0.39 30.54 0| 0 0 0 14400 2.05 -0.41 30.54 0| 0 0 0 14500 2.18 -0.43 30.54 0| 0 0 0 14600 2.31 -0.45 30.54 0| 0 0 0 14700 2.45 -0.47 30.54 0| 0 0 0 14800 2.59 -0.50 30.54 0| 0 0 0 14900 2.74 -0.52 30.54 0| 0 0 0 15000 2.90 -0.54 30.54 2.50S 2.50S 0| 0 100 0 15100 3.06 -0.56 30.54 0| 0 0 0 15200 3.23 -0.59 30.54 0| 0 0 0 15300 3.41 -0.60 30.54 0| 0 0 0 15400 3.59 -0.63 30.54 0| 0 0 0 15500 3.78 -0.66 30.54 0| 0 0 0 15600 3.97 -0.69 30.54 0| 0 0 0 15700 4.18 -0.71 30.54 0| 0 0 0 15800 4.39 -0.73 30.54 0| 0 0 0 15900 4.60 -0.77 30.54 0| 0 0 0 16000 4.83 -0.79 30.54 0| 0 0 0 16100 5.06 -0.82 30.54 0| 0 0 0 16200 5.30 -0.84 30.54 0| 0 0 0 16300 5.54 -0.88 30.54 0| 0 0 0 16400 5.80 -0.90 30.54 0| 0 0 0 16500 6.07 -0.93 30.56 5.10S 5.10S 0| 0 150 0 16600 6.32 -0.96 30.53 0| 0 0 0 16700 6.66 -1.00 30.66 0| 0 0 0 16800 7.01 -1.03 30.79 0| 0 0 0 16900 7.36 -1.06 30.90 0| 0 0 0 17000 7.74 -1.10 31.06 10.40 10.40 0| 0 3 0 17100 8.03 -1.13 31.01 0| 0 0 0 17200 8.34 -1.16 30.99 10.00 10.00 0| 0 1 0 17300 8.70 -1.19 31.06 0| 0 0 0 17400 9.05 -1.23 31.08 0| 0 0 0 17500 9.41 -1.26 31.10 15.50 15.00 0| 0 7 0 17600 9.79 -1.29 31.15 0| 0 0 0 17700 10.18 -1.32 31.19 0| 0 0 0 17800 10.58 -1.36 31.26 0| 0 0 0 17900 11.00 -1.39 31.33 0| 0 0 0 Paris Commodity Options 21:23 Page 24 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 11.44 -1.42 31.41 0| 0 0 0 18100 11.87 -1.45 31.47 0| 0 0 0 18200 12.35 -1.49 31.60 0| 0 0 0 18300 12.85 -1.52 31.73 0| 0 0 0 18400 13.36 -1.56 31.89 0| 0 0 0 18500 13.89 -1.59 32.05 19.50 19.50 0| 0 2 0 18600 14.42 -1.62 32.19 0| 0 0 0 18700 15.00 -1.65 32.40 0| 0 0 0 18800 15.57 -1.69 32.59 20.00 20.00 0| 0 1 0 18900 16.15 -1.73 32.77 0| 0 0 0 19000 16.79 -1.75 33.02 0| 0 0 0 19100 17.34 -1.78 33.13 0| 0 0 0 19200 17.91 -1.82 33.26 0| 0 0 0 19300 18.46 -1.85 33.34 0| 0 0 0 19400 19.00 -1.88 33.39 21.00 21.00 0| 4 4 +4 19500 19.54 -1.91 33.43 0| 0 0 0 19600 20.11 -1.94 33.50 0| 0 0 0 19700 20.72 -1.97 33.62 0| 0 0 0 19800 21.32 -2.00 33.72 0| 0 0 0 19900 21.89 -2.03 33.77 0| 0 0 0 20000 22.51 -2.06 33.86 0| 0 0 0 20100 23.13 -2.08 33.96 0| 0 0 0 20200 23.74 -2.12 34.03 0| 0 0 0 20300 24.34 -2.15 34.08 0| 0 0 0 20400 24.98 -2.18 34.17 0| 0 0 0 20500 25.63 -2.20 34.27 0| 0 0 0 20600 26.30 -2.23 34.39 0| 0 0 0 20700 27.00 -2.25 34.53 0| 0 0 0 20800 27.70 -2.28 34.67 0| 0 0 0 20900 28.40 -2.31 34.82 0| 0 0 0 21000 29.10 -2.34 34.94 0| 0 0 0 21100 29.79 -2.36 35.03 0| 0 0 0 21200 30.54 -2.39 35.22 0| 0 0 0 21300 31.24 -2.41 35.32 0| 0 0 0 21400 31.98 -2.43 35.46 0| 0 0 0 21500 32.71 -2.46 35.58 0| 0 0 0 21600 33.43 -2.48 35.68 0| 0 0 0 21700 34.16 -2.50 35.79 0| 0 0 0 21800 34.91 -2.53 35.92 0| 0 0 0 21900 35.67 -2.55 36.06 0| 0 0 0 22000 36.48 -2.57 36.26 0| 0 0 0 22100 37.39 -2.59 36.61 0| 0 0 0 22200 38.18 -2.61 36.77 0| 0 0 0 22300 38.98 -2.63 36.94 0| 0 0 0 22400 39.78 -2.65 37.10 0| 0 0 0 22500 40.59 -2.67 37.27 0| 0 0 0 Paris Commodity Options 21:23 Page 25 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 41.40 -2.69 37.44 0| 0 0 0 22700 42.22 -2.71 37.61 0| 0 0 0 22800 43.05 -2.72 37.79 0| 0 0 0 22900 43.88 -2.74 37.96 0| 0 0 0 23000 44.71 -2.76 38.14 0| 0 0 0 Total 0| 4 268 +4 | Aug 11 Underlying Price 205.75 Indicative a-t-m Vol 19.81 | Time to expiry: 319 Days | 11700 0.01 -0.01 19.81 0| 0 0 0 11800 0.01 -0.01 19.81 0| 0 0 0 11900 0.01 -0.01 19.81 0| 0 0 0 12000 0.02 -0.01 19.81 0| 0 0 0 12100 0.02 -0.01 19.81 0| 0 0 0 12200 0.02 -0.02 19.81 0| 0 0 0 12300 0.02 -0.02 19.81 0| 0 0 0 12400 0.03 -0.02 19.81 0| 0 0 0 12500 0.03 -0.03 19.81 0| 0 0 0 12600 0.04 -0.03 19.81 0| 0 0 0 12700 0.04 -0.03 19.81 0| 0 0 0 12800 0.05 -0.04 19.81 0| 0 0 0 12900 0.06 -0.04 19.81 0| 0 0 0 13000 0.07 -0.04 19.81 0| 0 0 0 13100 0.07 -0.05 19.81 0| 0 0 0 13200 0.08 -0.06 19.81 0| 0 0 0 13300 0.10 -0.06 19.81 0| 0 0 0 13400 0.11 -0.07 19.81 0| 0 0 0 13500 0.12 -0.08 19.81 0| 0 0 0 13600 0.14 -0.08 19.81 0| 0 0 0 13700 0.15 -0.10 19.81 0| 0 0 0 13800 0.17 -0.11 19.81 0| 0 0 0 13900 0.19 -0.12 19.81 0| 0 0 0 14000 0.22 -0.12 19.81 0| 0 0 0 14100 0.24 -0.14 19.81 0| 0 0 0 14200 0.27 -0.15 19.81 0| 0 0 0 14300 0.30 -0.16 19.81 0| 0 0 0 14400 0.33 -0.18 19.81 0| 0 0 0 14500 0.37 -0.19 19.81 0| 0 0 0 14600 0.40 -0.22 19.81 0| 0 0 0 14700 0.44 -0.23 19.81 0| 0 0 0 14800 0.49 -0.25 19.81 0| 0 0 0 14900 0.54 -0.27 19.81 0| 0 0 0 15000 0.59 -0.29 19.81 0| 0 0 0 15100 0.64 -0.32 19.81 0| 0 0 0 15200 0.70 -0.34 19.81 0| 0 0 0 15300 0.77 -0.36 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 26 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 0.84 -0.38 19.81 0| 0 0 0 15500 0.91 -0.41 19.81 0| 0 0 0 15600 0.99 -0.44 19.81 0| 0 0 0 15700 1.07 -0.47 19.81 0| 0 0 0 15800 1.16 -0.50 19.81 0| 0 0 0 15900 1.25 -0.54 19.81 0| 0 0 0 16000 1.36 -0.56 19.81 0| 0 0 0 16100 1.46 -0.61 19.81 0| 0 0 0 16200 1.57 -0.64 19.81 0| 0 0 0 16300 1.69 -0.68 19.81 0| 0 0 0 16400 1.82 -0.72 19.81 0| 0 0 0 16500 1.95 -0.76 19.81 0| 0 0 0 16600 2.09 -0.80 19.81 0| 0 0 0 16700 2.24 -0.84 19.81 0| 0 0 0 16800 2.39 -0.89 19.81 0| 0 0 0 16900 2.56 -0.93 19.81 0| 0 0 0 17000 2.73 -0.98 19.81 0| 0 0 0 17100 2.91 -1.02 19.81 0| 0 0 0 17200 3.09 -1.08 19.81 0| 0 0 0 17300 3.29 -1.12 19.81 0| 0 0 0 17400 3.49 -1.18 19.81 0| 0 0 0 17500 3.71 -1.23 19.81 0| 0 0 0 17600 3.93 -1.28 19.81 0| 0 0 0 17700 4.16 -1.34 19.81 0| 0 0 0 17800 4.40 -1.40 19.81 0| 0 0 0 17900 4.65 -1.45 19.81 0| 0 0 0 18000 4.91 -1.51 19.81 0| 0 0 0 18100 5.18 -1.57 19.81 0| 0 0 0 18200 5.46 -1.63 19.81 0| 0 0 0 18300 5.75 -1.69 19.81 0| 0 0 0 18400 6.05 -1.75 19.81 0| 0 0 0 18500 6.36 -1.81 19.81 0| 0 0 0 18600 6.68 -1.88 19.81 0| 0 0 0 18700 7.01 -1.94 19.81 0| 0 0 0 18800 7.35 -2.00 19.81 0| 0 0 0 18900 7.71 -2.06 19.81 0| 0 0 0 19000 8.07 -2.13 19.81 0| 0 0 0 19100 8.44 -2.20 19.81 0| 0 0 0 19200 8.83 -2.26 19.81 0| 0 0 0 19300 9.22 -2.33 19.81 0| 0 0 0 19400 9.63 -2.39 19.81 0| 0 0 0 19500 10.04 -2.46 19.81 0| 0 0 0 19600 10.47 -2.53 19.81 0| 0 0 0 19700 10.91 -2.59 19.81 0| 0 0 0 19800 11.36 -2.66 19.81 0| 0 0 0 19900 11.82 -2.72 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 27 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 12.29 -2.79 19.81 0| 0 0 0 20100 12.77 -2.86 19.81 0| 0 0 0 20200 13.26 -2.93 19.81 0| 0 0 0 20300 13.77 -2.99 19.81 0| 0 0 0 20400 14.28 -3.05 19.81 0| 0 0 0 20500 14.80 -3.12 19.81 0| 0 0 0 20600 15.34 -3.18 19.81 0| 0 0 0 20700 15.88 -3.25 19.81 0| 0 0 0 20800 16.44 -3.31 19.81 0| 0 0 0 20900 17.00 -3.38 19.81 0| 0 0 0 21000 17.56 -3.45 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 413 Days | 12500 0.54 -0.01 19.81 0| 0 0 0 12600 0.59 -0.01 19.81 0| 0 0 0 12700 0.65 -0.01 19.81 0| 0 0 0 12800 0.71 -0.02 19.81 0| 0 0 0 12900 0.78 -0.02 19.81 0| 0 0 0 13000 0.85 -0.02 19.81 0| 0 0 0 13100 0.93 -0.02 19.81 0| 0 0 0 13200 1.02 -0.01 19.81 0| 0 0 0 13300 1.10 -0.02 19.81 0| 0 0 0 13400 1.20 -0.02 19.81 0| 0 0 0 13500 1.30 -0.02 19.81 0| 0 0 0 13600 1.41 -0.02 19.81 0| 0 0 0 13700 1.52 -0.02 19.81 0| 0 0 0 13800 1.64 -0.02 19.81 0| 0 0 0 13900 1.77 -0.02 19.81 0| 0 0 0 14000 1.91 -0.02 19.81 0| 0 0 0 14100 2.05 -0.02 19.81 0| 0 0 0 14200 2.20 -0.02 19.81 0| 0 0 0 14300 2.36 -0.02 19.81 0| 0 0 0 14400 2.52 -0.03 19.81 0| 0 0 0 14500 2.70 -0.03 19.81 0| 0 0 0 14600 2.88 -0.03 19.81 0| 0 0 0 14700 3.07 -0.03 19.81 0| 0 0 0 14800 3.27 -0.04 19.81 0| 0 0 0 14900 3.48 -0.04 19.81 0| 0 0 0 15000 3.70 -0.04 19.81 0| 0 0 0 15100 3.93 -0.04 19.81 0| 0 0 0 15200 4.17 -0.04 19.81 0| 0 0 0 15300 4.42 -0.04 19.81 0| 0 0 0 15400 4.68 -0.04 19.81 0| 0 0 0 15500 4.95 -0.03 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 28 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 5.22 -0.04 19.81 0| 0 0 0 15700 5.51 -0.04 19.81 0| 0 0 0 15800 5.81 -0.04 19.81 0| 0 0 0 15900 6.12 -0.04 19.81 0| 0 0 0 16000 6.44 -0.04 19.81 0| 0 0 0 16100 6.77 -0.05 19.81 0| 0 0 0 16200 7.11 -0.05 19.81 0| 0 0 0 16300 7.46 -0.05 19.81 0| 0 0 0 16400 7.83 -0.05 19.81 0| 0 0 0 16500 8.20 -0.05 19.81 0| 0 0 0 16600 8.59 -0.05 19.81 0| 0 0 0 16700 8.98 -0.05 19.81 0| 0 0 0 16800 9.39 -0.05 19.81 0| 0 0 0 16900 9.81 -0.05 19.81 0| 0 0 0 17000 10.24 -0.05 19.81 0| 0 0 0 17100 10.68 -0.05 19.81 0| 0 0 0 17200 11.13 -0.05 19.81 0| 0 0 0 17300 11.59 -0.05 19.81 0| 0 0 0 17400 12.06 -0.05 19.81 0| 0 0 0 17500 12.54 -0.06 19.81 0| 0 0 0 17600 13.04 -0.05 19.81 0| 0 0 0 17700 13.54 -0.06 19.81 0| 0 0 0 17800 14.06 -0.05 19.81 0| 0 0 0 17900 14.59 -0.05 19.81 0| 0 0 0 18000 15.12 -0.06 19.81 0| 0 0 0 18100 15.67 -0.05 19.81 0| 0 0 0 18200 16.23 -0.05 19.81 0| 0 0 0 18300 16.79 -0.06 19.81 0| 0 0 0 18400 17.37 -0.06 19.81 0| 0 0 0 18500 17.96 -0.06 19.81 0| 0 0 0 18600 18.56 -0.05 19.81 0| 0 0 0 18700 19.17 -0.05 19.81 0| 0 0 0 18800 19.78 -0.06 19.81 0| 0 0 0 18900 20.41 -0.06 19.81 0| 0 0 0 19000 21.05 -0.05 19.81 0| 0 0 0 19100 21.69 -0.06 19.81 0| 0 0 0 19200 22.35 -0.05 19.81 0| 0 0 0 19300 23.01 -0.06 19.81 0| 0 0 0 19400 23.69 -0.05 19.81 0| 0 0 0 19500 24.37 -0.05 19.81 0| 0 0 0 19600 25.06 -0.05 19.81 0| 0 0 0 19700 25.76 -0.05 19.81 0| 0 0 0 19800 26.46 -0.06 19.81 0| 0 0 0 19900 27.18 -0.05 19.81 0| 0 0 0 20000 27.90 -0.05 19.81 0| 0 0 0 20100 28.63 -0.05 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 29 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 29.37 -0.05 19.81 0| 0 0 0 20300 30.12 -0.05 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 190.00 Indicative a-t-m Vol 19.81 | Time to expiry: 472 Days | 16900 7.73 -0.59 19.81 0| 0 0 0 17000 8.08 -0.60 19.81 0| 0 0 0 17100 8.43 -0.63 19.81 0| 0 0 0 17200 8.80 -0.64 19.81 0| 0 0 0 17300 9.17 -0.67 19.81 0| 0 0 0 17400 9.56 -0.68 19.81 0| 0 0 0 17500 9.96 -0.69 19.81 0| 0 0 0 17600 10.36 -0.72 19.81 0| 0 0 0 17700 10.78 -0.73 19.81 0| 0 0 0 17800 11.20 -0.76 19.81 0| 0 0 0 17900 11.64 -0.77 19.81 0| 0 0 0 18000 12.08 -0.79 19.81 0| 0 0 0 18100 12.54 -0.81 19.81 0| 0 0 0 18200 13.00 -0.83 19.81 0| 0 0 0 18300 13.47 -0.85 19.81 0| 0 0 0 18400 13.96 -0.87 19.81 0| 0 0 0 18500 14.45 -0.89 19.81 0| 0 0 0 18600 14.95 -0.91 19.81 0| 0 0 0 18700 15.46 -0.93 19.81 0| 0 0 0 18800 15.99 -0.94 19.81 0| 0 0 0 18900 16.52 -0.96 19.81 0| 0 0 0 19000 17.06 -0.98 19.81 0| 0 0 0 19100 17.61 -1.00 19.81 0| 0 0 0 19200 18.17 -1.01 19.81 0| 0 0 0 19300 18.73 -1.04 19.81 0| 0 0 0 19400 19.31 -1.06 19.81 0| 0 0 0 19500 19.90 -1.07 19.81 0| 0 0 0 19600 20.49 -1.09 19.81 0| 0 0 0 19700 21.09 -1.11 19.81 0| 0 0 0 19800 21.71 -1.12 19.81 0| 0 0 0 19900 22.33 -1.14 19.81 0| 0 0 0 20000 22.96 -1.16 19.81 0| 0 0 0 20100 23.59 -1.18 19.81 0| 0 0 0 20200 24.24 -1.20 19.81 0| 0 0 0 20300 24.89 -1.22 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 4 1,988 +4 Paris Commodity Options 21:23 Page 30 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 234.00 Indicative a-t-m Vol 19.97 | Time to expiry: 46 Days | 13800 96.00 +1.00 19.97 0| 0 0 0 13900 95.00 +1.00 19.97 0| 0 0 0 14000 94.00 +1.00 19.97 0| 0 0 0 14100 93.00 +1.00 19.97 0| 0 0 0 14200 92.00 +1.00 19.97 0| 0 0 0 14300 91.00 +1.00 19.97 0| 0 0 0 14400 90.00 +1.00 19.97 0| 0 0 0 14500 89.00 +1.00 19.97 0| 0 0 0 14600 88.00 +1.00 19.97 0| 0 0 0 14700 87.00 +1.00 19.97 0| 0 0 0 14800 86.00 +1.00 19.97 0| 0 0 0 14900 85.00 +1.00 19.97 0| 0 0 0 15000 84.00 +1.00 19.97 0| 0 0 0 15100 83.00 +1.00 19.97 0| 0 0 0 15200 82.00 +1.00 19.97 0| 0 0 0 15300 81.00 +1.00 19.97 0| 0 0 0 15400 80.00 +1.00 19.97 0| 0 0 0 15500 79.00 +1.00 19.97 0| 0 0 0 15600 78.00 +1.00 19.97 0| 0 0 0 15700 77.00 +1.00 19.97 0| 0 0 0 15800 76.00 +1.00 19.97 0| 0 0 0 15900 75.00 +1.00 19.97 0| 0 0 0 16000 74.00 +1.00 19.97 0| 0 0 0 16100 73.00 +1.00 19.97 0| 0 0 0 16200 72.00 +1.00 19.97 0| 0 0 0 16300 71.00 +1.00 19.97 0| 0 0 0 16400 70.00 +1.00 19.97 0| 0 0 0 16500 69.00 +1.00 19.97 0| 0 0 0 16600 68.00 +1.00 19.97 0| 0 0 0 16700 67.00 +1.00 19.97 0| 0 0 0 16800 66.00 +1.00 19.97 0| 0 0 0 16900 65.00 +1.00 19.97 0| 0 0 0 17000 64.00 +1.00 19.97 0| 0 0 0 17100 63.00 +1.00 19.97 0| 0 0 0 17200 62.00 +1.00 19.97 0| 0 0 0 17300 61.00 +1.00 19.97 0| 0 0 0 17400 60.00 +1.00 19.97 0| 0 0 0 17500 59.00 +1.00 19.97 0| 0 0 0 17600 58.00 +1.00 19.97 0| 0 0 0 17700 57.00 +1.00 19.97 0| 0 0 0 17800 56.00 +1.00 19.97 0| 0 0 0 17900 55.00 +1.00 19.97 0| 0 0 0 18000 54.00 +1.00 19.97 0| 0 0 0 Paris Commodity Options 21:23 Page 31 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 53.00 +1.00 19.97 0| 0 0 0 18200 52.00 +1.00 19.97 0| 0 0 0 18300 51.00 +1.00 19.97 0| 0 0 0 18400 50.00 +1.00 19.97 0| 0 0 0 18500 49.00 +1.00 19.97 0| 0 0 0 18600 48.00 +1.00 19.97 0| 0 0 0 18700 47.00 +0.99 19.97 0| 0 0 0 18800 46.00 +0.99 19.97 0| 0 0 0 18900 45.01 +1.00 19.97 0| 0 0 0 19000 44.01 +1.00 19.97 0| 0 0 0 19100 43.01 +0.99 19.97 0| 0 0 0 19200 42.01 +0.99 19.97 0| 0 0 0 19300 41.02 +0.99 19.97 0| 0 0 0 19400 40.02 +0.99 19.97 0| 0 0 0 19500 39.03 +0.99 19.97 0| 0 0 0 19600 38.03 +0.98 19.97 0| 0 0 0 19700 37.04 +0.98 19.97 0| 0 0 0 19800 36.05 +0.97 19.97 0| 0 0 0 19900 35.06 +0.97 19.97 0| 0 0 0 20000 34.08 +0.97 19.97 0| 0 0 0 20100 33.09 +0.95 19.97 0| 0 0 0 20200 32.11 +0.95 19.97 0| 0 0 0 20300 31.14 +0.95 19.97 0| 0 0 0 20400 30.17 +0.94 19.97 0| 0 0 0 20500 29.20 +0.93 19.97 0| 0 0 0 20600 28.24 +0.92 19.97 0| 0 0 0 20700 27.28 +0.90 19.97 0| 0 0 0 20800 26.33 +0.89 19.97 0| 0 0 0 20900 25.39 +0.88 19.97 0| 0 0 0 21000 24.45 +0.86 19.97 0| 0 0 0 21100 23.53 +0.85 19.97 0| 0 0 0 21200 22.61 +0.83 19.97 0| 0 0 0 21300 21.71 +0.81 19.97 0| 0 0 0 21400 20.82 +0.80 19.97 0| 0 0 0 21500 19.94 +0.78 19.97 0| 0 0 0 21600 19.07 +0.75 19.97 0| 0 0 0 21700 18.22 +0.73 19.97 0| 0 0 0 21800 17.38 +0.71 19.97 0| 0 0 0 21900 16.56 +0.69 19.97 0| 0 0 0 22000 15.75 +0.66 19.97 0| 0 0 0 22100 14.97 +0.64 19.97 0| 0 0 0 22200 14.20 +0.61 19.97 0| 0 0 0 22300 13.45 +0.58 19.97 0| 0 0 0 22400 12.72 +0.55 19.97 0| 0 0 0 22500 12.02 +0.53 19.97 0| 0 0 0 22600 11.33 +0.50 19.97 0| 0 0 0 Paris Commodity Options 21:23 Page 32 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 10.67 +0.47 19.97 0| 0 0 0 22800 10.03 +0.44 19.97 0| 0 0 0 22900 9.41 +0.41 19.97 0| 0 0 0 23000 8.82 +0.39 19.97 0| 0 0 0 23100 8.25 +0.36 19.97 0| 0 0 0 23200 7.71 +0.34 19.97 0| 0 0 0 23300 7.19 +0.32 19.97 0| 0 0 0 23400 6.69 +0.29 19.97 0| 0 0 0 23500 6.21 +0.27 19.97 0| 0 0 0 23600 5.76 +0.24 19.97 0| 0 0 0 23700 5.34 +0.23 19.97 0| 0 0 0 23800 4.93 +0.20 19.97 0| 0 0 0 23900 4.55 +0.19 19.97 0| 0 0 0 24000 4.19 +0.17 19.97 0| 0 0 0 24100 3.85 +0.15 19.97 0| 0 0 0 24200 3.54 +0.14 19.97 0| 0 0 0 24300 3.24 +0.12 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 241.00 Indicative a-t-m Vol 19.99 | Time to expiry: 107 Days | 14600 95.00 +4.00 19.99 0| 0 0 0 14700 94.00 +4.00 19.99 0| 0 0 0 14800 93.00 +4.00 19.99 0| 0 0 0 14900 92.00 +4.00 19.99 0| 0 0 0 15000 91.00 +4.00 19.99 0| 0 0 0 15100 90.00 +4.00 19.99 0| 0 0 0 15200 89.00 +4.00 19.99 0| 0 0 0 15300 88.00 +4.00 19.99 0| 0 0 0 15400 87.00 +4.00 19.99 0| 0 0 0 15500 86.00 +4.00 19.99 0| 0 0 0 15600 85.00 +4.00 19.99 0| 0 0 0 15700 84.00 +4.00 19.99 0| 0 0 0 15800 83.00 +4.00 19.99 0| 0 0 0 15900 82.00 +4.00 19.99 0| 0 0 0 16000 81.00 +4.00 19.99 0| 0 0 0 16100 80.00 +4.00 19.99 0| 0 0 0 16200 79.00 +4.00 19.99 0| 0 0 0 16300 78.00 +4.00 19.99 0| 0 0 0 16400 77.00 +4.00 19.99 0| 0 0 0 16500 76.00 +4.00 19.99 0| 0 0 0 16600 75.00 +4.00 19.99 0| 0 0 0 16700 74.00 +4.00 19.99 0| 0 0 0 16800 73.00 +3.99 19.99 0| 0 0 0 16900 72.00 +3.99 19.99 0| 0 0 0 17000 71.00 +3.99 19.99 0| 0 0 0 Paris Commodity Options 21:23 Page 33 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17100 70.00 +3.99 19.99 0| 0 0 0 17200 69.01 +4.00 19.99 0| 0 0 0 17300 68.01 +4.00 19.99 0| 0 0 0 17400 67.01 +3.99 19.99 0| 0 0 0 17500 66.01 +3.99 19.99 0| 0 0 0 17600 65.01 +3.99 19.99 0| 0 0 0 17700 64.01 +3.98 19.99 0| 0 0 0 17800 63.02 +3.99 19.99 0| 0 0 0 17900 62.02 +3.98 19.99 0| 0 0 0 18000 61.03 +3.98 19.99 0| 0 0 0 18100 60.03 +3.98 19.99 0| 0 0 0 18200 59.04 +3.98 19.99 0| 0 0 0 18300 58.04 +3.97 19.99 0| 0 0 0 18400 57.05 +3.96 19.99 0| 0 0 0 18500 56.06 +3.96 19.99 0| 0 0 0 18600 55.07 +3.96 19.99 0| 0 0 0 18700 54.08 +3.95 19.99 0| 0 0 0 18800 53.09 +3.94 19.99 0| 0 0 0 18900 52.10 +3.93 19.99 0| 0 0 0 19000 51.12 +3.92 19.99 0| 0 0 0 19100 50.14 +3.92 19.99 0| 0 0 0 19200 49.16 +3.91 19.99 0| 0 0 0 19300 48.18 +3.89 19.99 0| 0 0 0 19400 47.20 +3.88 19.99 0| 0 0 0 19500 46.23 +3.87 19.99 0| 0 0 0 19600 45.26 +3.85 19.99 0| 0 0 0 19700 44.29 +3.83 19.99 0| 0 0 0 19800 43.33 +3.81 19.99 0| 0 0 0 19900 42.37 +3.79 19.99 0| 0 0 0 20000 41.42 +3.78 19.99 0| 0 0 0 20100 40.47 +3.76 19.99 0| 0 0 0 20200 39.53 +3.74 19.99 0| 0 0 0 20300 38.59 +3.71 19.99 0| 0 0 0 20400 37.65 +3.68 19.99 0| 0 0 0 20500 36.73 +3.66 19.99 0| 0 0 0 20600 35.81 +3.63 19.99 0| 0 0 0 20700 34.89 +3.60 19.99 0| 0 0 0 20800 33.99 +3.57 19.99 0| 0 0 0 20900 33.09 +3.54 19.99 0| 0 0 0 21000 32.19 +3.49 19.99 0| 0 0 0 21100 31.31 +3.46 19.99 0| 0 0 0 21200 30.44 +3.43 19.99 0| 0 0 0 21300 29.57 +3.38 19.99 0| 0 0 0 21400 28.72 +3.35 19.99 0| 0 0 0 21500 27.87 +3.30 19.99 0| 0 0 0 21600 27.04 +3.26 19.99 0| 0 0 0 Paris Commodity Options 21:23 Page 34 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21700 26.21 +3.21 19.99 0| 0 0 0 21800 25.40 +3.16 19.99 0| 0 0 0 21900 24.60 +3.11 19.99 0| 0 0 0 22000 23.81 +3.06 19.99 0| 0 0 0 22100 23.03 +3.01 19.99 0| 0 0 0 22200 22.27 +2.96 19.99 0| 0 0 0 22300 21.51 +2.90 19.99 0| 0 0 0 22400 20.78 +2.85 19.99 0| 0 0 0 22500 20.05 +2.79 19.99 0| 0 0 0 22600 19.34 +2.73 19.99 0| 0 0 0 22700 18.64 +2.67 19.99 0| 0 0 0 22800 17.96 +2.62 19.99 0| 0 0 0 22900 17.29 +2.56 19.99 0| 0 0 0 23000 16.64 +2.50 19.99 0| 0 0 0 23100 16.00 +2.44 19.99 0| 0 0 0 23200 15.38 +2.38 19.99 0| 0 0 0 23300 14.77 +2.32 19.99 0| 0 0 0 23400 14.17 +2.25 19.99 0| 0 0 0 23500 13.60 +2.20 19.99 0| 0 0 0 23600 13.03 +2.13 19.99 0| 0 0 0 23700 12.49 +2.07 19.99 0| 0 0 0 23800 11.95 +2.00 19.99 0| 0 0 0 23900 11.44 +1.95 19.99 0| 0 0 0 24000 10.94 +1.89 19.99 0| 0 0 0 24100 10.45 +1.82 19.99 0| 0 0 0 24200 9.98 +1.76 19.99 0| 0 0 0 24300 9.52 +1.70 19.99 0| 0 0 0 24400 9.08 +1.64 19.99 0| 0 0 0 24500 8.66 +1.59 19.99 0| 0 0 0 24600 8.25 +1.53 19.99 0| 0 0 0 24700 7.85 +1.47 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 247.50 Indicative a-t-m Vol 26.32 | Time to expiry: 169 Days | 14900 98.52 +5.48 26.13 0| 0 0 0 15000 97.53 +5.49 26.13 0| 0 0 0 15100 96.53 +5.48 26.13 0| 0 0 0 15200 95.53 +5.48 26.13 0| 0 0 0 15300 94.54 +5.48 26.13 0| 0 0 0 15400 93.54 +5.47 26.13 0| 0 0 0 15500 92.55 +5.48 26.13 0| 0 0 0 15600 91.55 +5.47 26.13 0| 0 0 0 15700 90.56 +5.47 26.13 0| 0 0 0 15800 89.57 +5.47 26.13 0| 0 0 0 15900 88.57 +5.45 26.13 0| 0 0 0 Paris Commodity Options 21:23 Page 35 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16000 87.58 +5.45 26.13 0| 0 0 0 16100 86.59 +5.45 26.13 0| 0 0 0 16200 85.60 +5.44 26.13 0| 0 0 0 16300 84.62 +5.44 26.13 0| 0 0 0 16400 83.63 +5.44 26.13 0| 0 0 0 16500 82.64 +5.43 26.13 0| 0 0 0 16600 81.66 +5.42 26.13 0| 0 0 0 16700 80.67 +5.41 26.13 0| 0 0 0 16800 79.69 +5.41 26.13 0| 0 0 0 16900 78.71 +5.40 26.13 0| 0 0 0 17000 77.73 +5.39 26.13 0| 0 0 0 17100 76.75 +5.38 26.13 0| 0 0 0 17200 75.78 +5.37 26.13 0| 0 0 0 17300 74.81 +5.37 26.13 0| 0 0 0 17400 73.83 +5.35 26.13 0| 0 0 0 17500 72.86 +5.34 26.13 0| 0 0 0 17600 71.90 +5.33 26.13 0| 0 0 0 17700 70.93 +5.31 26.13 0| 0 0 0 17800 69.97 +5.30 26.13 0| 0 0 0 17900 69.01 +5.29 26.13 0| 0 0 0 18000 68.05 +5.27 26.13 0| 0 0 0 18100 67.10 +5.26 26.13 0| 0 0 0 18200 66.15 +5.24 26.13 0| 0 0 0 18300 65.20 +5.22 26.13 0| 0 0 0 18400 64.26 +5.21 26.13 0| 0 0 0 18500 63.32 +5.19 26.13 0| 0 0 0 18600 62.38 +5.17 26.13 0| 0 0 0 18700 61.45 +5.15 26.13 0| 0 0 0 18800 60.52 +5.13 26.13 0| 0 0 0 18900 59.60 +5.11 26.13 0| 0 0 0 19000 58.68 +5.09 26.13 0| 0 0 0 19100 57.77 +5.06 26.17 0| 0 0 0 19200 56.86 +5.04 26.17 0| 0 0 0 19300 55.95 +5.01 26.17 0| 0 0 0 19400 55.05 +4.99 26.17 0| 0 0 0 19500 54.15 +4.95 26.17 17.70S 17.70S 0| 0 40 0 19600 53.26 +4.93 26.17 0| 0 0 0 19700 52.38 +4.90 26.17 0| 0 0 0 19800 51.50 +4.87 26.17 0| 0 0 0 19900 50.62 +4.84 26.17 0| 0 0 0 20000 49.75 +4.81 26.17 0| 0 0 0 20100 48.89 +4.78 26.17 0| 0 0 0 20200 48.04 +4.74 26.18 0| 0 0 0 20300 47.19 +4.71 26.19 0| 0 0 0 20400 46.35 +4.68 26.18 0| 0 0 0 20500 45.52 +4.64 26.19 0| 0 0 0 Paris Commodity Options 21:23 Page 36 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20600 44.68 +4.60 26.18 0| 0 0 0 20700 43.86 +4.56 26.19 0| 0 0 0 20800 43.05 +4.53 26.19 0| 0 0 0 20900 42.24 +4.49 26.19 0| 0 0 0 21000 41.45 +4.45 26.20 0| 0 0 0 21100 40.65 +4.41 26.20 0| 0 0 0 21200 39.87 +4.37 26.20 0| 0 0 0 21300 39.09 +4.33 26.20 0| 0 0 0 21400 38.32 +4.28 26.21 0| 0 0 0 21500 37.57 +4.25 26.22 0| 0 0 0 21600 36.81 +4.20 26.21 0| 0 0 0 21700 36.07 +4.16 26.22 0| 0 0 0 21800 35.33 +4.11 26.22 0| 0 0 0 21900 34.61 +4.07 26.22 0| 0 0 0 22000 33.89 +4.02 26.23 0| 0 0 0 22100 33.18 +3.97 26.23 0| 0 0 0 22200 32.48 +3.93 26.23 0| 0 0 0 22300 31.79 +3.88 26.24 0| 0 0 0 22400 31.10 +3.82 26.24 0| 0 0 0 22500 30.43 +3.78 26.24 5.20S 5.20S 0| 0 40 0 22600 29.77 +3.74 26.25 0| 0 0 0 22700 29.11 +3.68 26.25 0| 0 0 0 22800 28.46 +3.63 26.25 0| 0 0 0 22900 27.83 +3.59 26.26 0| 0 0 0 23000 27.19 +3.53 26.25 0| 0 0 0 23100 26.58 +3.48 26.26 0| 0 0 0 23200 25.97 +3.43 26.27 0| 0 0 0 23300 25.37 +3.38 26.27 0| 0 0 0 23400 24.78 +3.33 26.27 0| 0 0 0 23500 24.20 +3.29 26.28 0| 0 0 0 23600 23.63 +3.24 26.28 0| 0 0 0 23700 23.06 +3.18 26.28 0| 0 0 0 23800 22.51 +3.13 26.29 0| 0 0 0 23900 21.97 +3.09 26.29 0| 0 0 0 24000 21.43 +3.03 26.30 0| 0 0 0 24100 20.91 +2.99 26.30 0| 0 0 0 24200 20.39 +2.93 26.30 0| 0 0 0 24300 19.88 +2.88 26.31 0| 0 0 0 24400 19.39 +2.84 26.31 0| 0 0 0 24500 18.90 +2.78 26.31 0| 0 0 0 24600 18.42 +2.73 26.32 0| 0 0 0 24700 17.95 +2.69 26.32 0| 0 0 0 24800 17.48 +2.63 26.33 0| 0 0 0 24900 17.03 +2.58 26.33 0| 0 0 0 25000 16.59 26.33 0| 0 0 0 25100 16.15 26.34 0| 0 0 0 Paris Commodity Options 21:23 Page 37 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25200 15.73 26.34 0| 0 0 0 Total 0| 0 80 0 | May 11 Underlying Price 247.00 Indicative a-t-m Vol 31.08 | Time to expiry: 228 Days | 15100 96.05 +5.48 23.64 0| 0 0 0 15200 95.05 +5.47 23.64 0| 0 0 0 15300 94.06 +5.47 23.64 0| 0 0 0 15400 93.07 +5.47 23.64 0| 0 0 0 15500 92.08 +5.47 23.64 0| 0 0 0 15600 91.08 +5.45 23.64 0| 0 0 0 15700 90.09 +5.45 23.64 0| 0 0 0 15800 89.11 +5.45 23.83 0| 0 0 0 15900 88.14 +5.44 24.11 0| 0 0 0 16000 87.17 +5.43 24.52 0| 0 0 0 16100 86.21 +5.42 24.87 0| 0 0 0 16200 85.25 +5.40 25.19 0| 0 0 0 16300 84.30 +5.39 25.54 0| 0 0 0 16400 83.34 +5.37 25.79 0| 0 0 0 16500 82.39 +5.36 25.92 19.00 16.00 0| 0 10 0 16600 81.43 +5.34 26.09 0| 0 0 0 16700 80.49 +5.33 26.29 15.60 15.60 0| 0 50 0 16800 79.55 +5.31 26.45 15.60S 15.60S 0| 0 100 0 16900 78.60 +5.30 26.50 0| 0 0 0 17000 77.66 +5.28 26.65 0| 0 0 0 17100 76.72 +5.27 26.72 0| 0 0 0 17200 75.78 +5.25 26.78 0| 0 0 0 17300 74.84 +5.24 26.78 0| 0 0 0 17400 73.91 +5.22 26.82 0| 0 0 0 17500 72.97 +5.21 26.82 0| 0 0 0 17600 72.05 +5.19 26.88 0| 0 0 0 17700 71.11 +5.17 26.85 0| 0 0 0 17800 70.18 +5.15 26.84 0| 0 0 0 17900 69.25 +5.13 26.80 0| 0 0 0 18000 68.34 +5.12 26.81 0| 0 0 0 18100 67.46 +5.09 26.98 0| 0 0 0 18200 66.63 +5.06 27.31 0| 0 0 0 18300 65.82 +5.03 27.64 0| 0 0 0 18400 65.05 +4.99 28.09 0| 0 0 0 18500 64.29 +4.94 28.54 0| 0 0 0 18600 63.56 +4.90 29.00 0| 0 0 0 18700 62.74 +4.87 29.15 0| 0 0 0 18800 61.95 +4.84 29.36 0| 0 0 0 18900 61.13 +4.81 29.45 0| 0 0 0 19000 60.31 +4.78 29.51 0| 0 0 0 19100 59.51 +4.75 29.63 0| 0 0 0 Paris Commodity Options 21:23 Page 38 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19200 58.69 +4.72 29.65 0| 0 0 0 19300 57.87 +4.70 29.67 0| 0 0 0 19400 57.03 +4.66 29.63 0| 0 0 0 19500 56.22 +4.64 29.64 0| 0 0 0 19600 55.39 +4.61 29.61 0| 0 0 0 19700 54.60 +4.58 29.62 5.60 5.60 0| 0 50 0 19800 53.81 +4.55 29.64 5.60S 5.60S 0| 0 100 0 19900 53.07 +4.51 29.77 0| 0 0 0 20000 52.34 +4.48 29.88 0| 0 0 0 20100 51.68 +4.43 30.13 0| 0 0 0 20200 50.96 +4.40 30.22 0| 0 0 0 20300 50.24 +4.37 30.30 0| 0 0 0 20400 49.53 +4.33 30.39 0| 0 0 0 20500 48.82 +4.29 30.46 0| 0 0 0 20600 48.12 +4.26 30.54 0| 0 0 0 20700 47.43 +4.23 30.61 0| 0 0 0 20800 46.74 +4.19 30.68 0| 0 0 0 20900 46.08 +4.15 30.78 0| 0 0 0 21000 45.41 +4.12 30.84 0| 0 0 0 21100 44.74 +4.08 30.90 0| 0 0 0 21200 44.08 +4.05 30.96 0| 0 0 0 21300 43.42 +4.00 31.02 0| 0 0 0 21400 42.77 +3.97 31.07 0| 0 0 0 21500 42.13 +3.93 31.12 0| 0 0 0 21600 41.49 +3.89 31.16 0| 0 0 0 21700 40.86 +3.86 31.21 0| 0 0 0 21800 40.24 +3.83 31.25 0| 0 0 0 21900 39.61 +3.78 31.29 0| 0 0 0 22000 39.00 +3.75 31.32 0| 0 0 0 22100 38.39 +3.72 31.35 0| 0 0 0 22200 37.79 +3.68 31.38 0| 0 0 0 22300 37.19 +3.65 31.41 0| 0 0 0 22400 36.59 +3.60 31.43 0| 0 0 0 22500 36.00 +3.57 31.45 0| 0 0 0 22600 35.42 +3.53 31.46 0| 0 0 0 22700 34.84 +3.50 31.47 0| 0 0 0 22800 34.26 +3.45 31.48 0| 0 0 0 22900 33.69 +3.42 31.49 0| 0 0 0 23000 33.13 +3.39 31.49 0| 0 0 0 23100 32.57 +3.35 31.49 0| 0 0 0 23200 32.01 +3.31 31.49 0| 0 0 0 23300 31.46 +3.27 31.49 0| 0 0 0 23400 30.92 +3.24 31.48 0| 0 0 0 23500 30.37 +3.20 31.47 0| 0 0 0 23600 29.84 +3.17 31.45 0| 0 0 0 23700 29.30 +3.13 31.43 0| 0 0 0 Paris Commodity Options 21:23 Page 39 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23800 28.77 +3.09 31.41 0| 0 0 0 23900 28.25 +3.06 31.39 0| 0 0 0 24000 27.73 +3.02 31.36 0| 0 0 0 24100 27.21 +2.98 31.33 0| 0 0 0 24200 26.70 +2.95 31.29 0| 0 0 0 24300 26.19 +2.91 31.26 0| 0 0 0 24400 25.68 +2.87 31.22 0| 0 0 0 24500 25.18 +2.83 31.17 0| 0 0 0 24600 24.69 +2.81 31.13 0| 0 0 0 24700 24.19 +2.76 31.08 0| 0 0 0 24800 23.71 +2.73 31.02 0| 0 0 0 24900 23.22 +2.69 30.97 0| 0 0 0 25000 22.74 +2.66 30.91 0| 0 0 0 25100 22.26 +2.62 30.85 0| 0 0 0 25200 21.79 30.78 0| 0 0 0 Total 0| 0 310 0 | Aug 11 Underlying Price 242.50 Indicative a-t-m Vol 19.94 | Time to expiry: 319 Days | 14900 93.55 +5.47 19.94 0| 0 0 0 15000 92.56 +5.47 19.94 0| 0 0 0 15100 91.56 +5.46 19.94 0| 0 0 0 15200 90.57 +5.46 19.94 0| 0 0 0 15300 89.58 +5.46 19.94 0| 0 0 0 15400 88.59 +5.46 19.94 0| 0 0 0 15500 87.60 +5.45 19.94 0| 0 0 0 15600 86.61 +5.45 19.94 0| 0 0 0 15700 85.62 +5.44 19.94 0| 0 0 0 15800 84.64 +5.44 19.94 0| 0 0 0 15900 83.65 +5.43 19.94 0| 0 0 0 16000 82.67 +5.43 19.94 0| 0 0 0 16100 81.68 +5.42 19.94 0| 0 0 0 16200 80.70 +5.41 19.94 0| 0 0 0 16300 79.72 +5.40 19.94 0| 0 0 0 16400 78.74 +5.39 19.94 0| 0 0 0 16500 77.77 +5.39 19.94 0| 0 0 0 16600 76.79 +5.38 19.94 0| 0 0 0 16700 75.82 +5.37 19.94 0| 0 0 0 16800 74.85 +5.36 19.94 0| 0 0 0 16900 73.88 +5.35 19.94 0| 0 0 0 17000 72.91 +5.33 19.94 0| 0 0 0 17100 71.95 +5.33 19.94 0| 0 0 0 17200 70.99 +5.31 19.94 0| 0 0 0 17300 70.03 +5.30 19.94 0| 0 0 0 17400 69.08 +5.29 19.94 0| 0 0 0 17500 68.12 +5.27 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 40 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17600 67.17 +5.25 19.94 0| 0 0 0 17700 66.23 +5.24 19.94 0| 0 0 0 17800 65.29 +5.23 19.94 0| 0 0 0 17900 64.35 +5.21 19.94 0| 0 0 0 18000 63.41 +5.19 19.94 0| 0 0 0 18100 62.48 +5.17 19.94 0| 0 0 0 18200 61.55 +5.15 19.94 0| 0 0 0 18300 60.63 +5.13 19.94 0| 0 0 0 18400 59.71 +5.11 19.94 0| 0 0 0 18500 58.79 +5.08 19.94 0| 0 0 0 18600 57.88 +5.06 19.94 0| 0 0 0 18700 56.98 +5.04 19.94 0| 0 0 0 18800 56.08 +5.02 19.94 0| 0 0 0 18900 55.18 +4.99 19.94 0| 0 0 0 19000 54.29 +4.96 19.94 0| 0 0 0 19100 53.41 +4.94 19.94 0| 0 0 0 19200 52.53 +4.91 19.94 0| 0 0 0 19300 51.66 +4.89 19.94 0| 0 0 0 19400 50.79 +4.86 19.94 0| 0 0 0 19500 49.93 +4.83 19.94 0| 0 0 0 19600 49.07 +4.79 19.94 0| 0 0 0 19700 48.22 +4.76 19.94 0| 0 0 0 19800 47.38 +4.73 19.94 0| 0 0 0 19900 46.54 +4.69 19.94 0| 0 0 0 20000 45.71 +4.66 19.94 0| 0 0 0 20100 44.89 +4.62 19.94 0| 0 0 0 20200 44.07 +4.58 19.94 0| 0 0 0 20300 43.27 +4.56 19.94 0| 0 0 0 20400 42.47 +4.52 19.94 0| 0 0 0 20500 41.67 +4.47 19.94 0| 0 0 0 20600 40.89 +4.44 19.94 0| 0 0 0 20700 40.11 +4.40 19.94 0| 0 0 0 20800 39.34 +4.36 19.94 0| 0 0 0 20900 38.57 +4.31 19.94 0| 0 0 0 21000 37.82 +4.28 19.94 0| 0 0 0 21100 37.07 +4.23 19.94 0| 0 0 0 21200 36.33 +4.19 19.94 0| 0 0 0 21300 35.60 +4.15 19.94 0| 0 0 0 21400 34.88 +4.10 19.94 0| 0 0 0 21500 34.17 +4.06 19.94 0| 0 0 0 21600 33.46 +4.01 19.94 0| 0 0 0 21700 32.77 +3.97 19.94 0| 0 0 0 21800 32.08 +3.93 19.94 0| 0 0 0 21900 31.40 +3.88 19.94 0| 0 0 0 22000 30.73 +3.83 19.94 0| 0 0 0 22100 30.07 +3.79 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 41 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22200 29.41 +3.73 19.94 0| 0 0 0 22300 28.77 +3.69 19.94 0| 0 0 0 22400 28.14 +3.65 19.94 0| 0 0 0 22500 27.51 +3.59 19.94 0| 0 0 0 22600 26.89 +3.54 19.94 0| 0 0 0 22700 26.29 +3.50 19.94 0| 0 0 0 22800 25.69 +3.45 19.94 0| 0 0 0 22900 25.10 +3.40 19.94 0| 0 0 0 23000 24.52 +3.35 19.94 0| 0 0 0 23100 23.95 +3.30 19.94 0| 0 0 0 23200 23.39 +3.25 19.94 0| 0 0 0 23300 22.84 +3.21 19.94 0| 0 0 0 23400 22.29 +3.15 19.94 0| 0 0 0 23500 21.76 +3.11 19.94 0| 0 0 0 23600 21.23 +3.05 19.94 0| 0 0 0 23700 20.72 +3.01 19.94 0| 0 0 0 23800 20.21 +2.96 19.94 0| 0 0 0 23900 19.71 +2.91 19.94 0| 0 0 0 24000 19.22 +2.86 19.94 0| 0 0 0 24100 18.74 +2.81 19.94 0| 0 0 0 24200 18.27 +2.76 19.94 0| 0 0 0 24300 17.81 +2.72 19.94 0| 0 0 0 24400 17.35 +2.66 19.94 0| 0 0 0 24500 16.91 +2.62 19.94 0| 0 0 0 24600 16.47 +2.57 19.94 0| 0 0 0 24700 16.04 +2.52 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 229.00 Indicative a-t-m Vol 20.00 | Time to expiry: 410 Days | 15500 74.51 +2.17 20.00 0| 0 0 0 15600 73.56 +2.17 20.00 0| 0 0 0 15700 72.60 +2.16 20.00 0| 0 0 0 15800 71.65 +2.16 20.00 0| 0 0 0 15900 70.70 +2.15 20.00 0| 0 0 0 16000 69.76 +2.15 20.00 0| 0 0 0 16100 68.82 +2.15 20.00 0| 0 0 0 16200 67.88 +2.14 20.00 0| 0 0 0 16300 66.94 +2.12 20.00 0| 0 0 0 16400 66.01 +2.12 20.00 0| 0 0 0 16500 65.09 +2.12 20.00 0| 0 0 0 16600 64.16 +2.10 20.00 0| 0 0 0 16700 63.25 +2.10 20.00 0| 0 0 0 16800 62.33 +2.09 20.00 0| 0 0 0 16900 61.42 +2.08 20.00 0| 0 0 0 17000 60.52 +2.08 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 42 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17100 59.62 +2.07 20.00 0| 0 0 0 17200 58.72 +2.05 20.00 0| 0 0 0 17300 57.83 +2.04 20.00 0| 0 0 0 17400 56.95 +2.04 20.00 0| 0 0 0 17500 56.07 +2.03 20.00 0| 0 0 0 17600 55.19 +2.01 20.00 0| 0 0 0 17700 54.32 +2.00 20.00 0| 0 0 0 17800 53.46 +1.99 20.00 0| 0 0 0 17900 52.60 +1.97 20.00 0| 0 0 0 18000 51.75 +1.96 20.00 0| 0 0 0 18100 50.91 +1.96 20.00 0| 0 0 0 18200 50.07 +1.94 20.00 0| 0 0 0 18300 49.23 +1.92 20.00 0| 0 0 0 18400 48.41 +1.91 20.00 0| 0 0 0 18500 47.59 +1.90 20.00 0| 0 0 0 18600 46.78 +1.89 20.00 0| 0 0 0 18700 45.97 +1.87 20.00 0| 0 0 0 18800 45.17 +1.85 20.00 0| 0 0 0 18900 44.38 +1.84 20.00 0| 0 0 0 19000 43.60 +1.83 20.00 0| 0 0 0 19100 42.82 +1.81 20.00 0| 0 0 0 19200 42.05 +1.79 20.00 0| 0 0 0 19300 41.29 +1.78 20.00 0| 0 0 0 19400 40.54 +1.77 20.00 0| 0 0 0 19500 39.79 +1.75 20.00 0| 0 0 0 19600 39.05 +1.73 20.00 0| 0 0 0 19700 38.32 +1.72 20.00 0| 0 0 0 19800 37.60 +1.70 20.00 0| 0 0 0 19900 36.88 +1.68 20.00 0| 0 0 0 20000 36.18 +1.67 20.00 0| 0 0 0 20100 35.48 +1.65 20.00 0| 0 0 0 20200 34.79 +1.63 20.00 0| 0 0 0 20300 34.11 +1.62 20.00 0| 0 0 0 20400 33.43 +1.59 20.00 0| 0 0 0 20500 32.77 +1.58 20.00 0| 0 0 0 20600 32.11 +1.56 20.00 0| 0 0 0 20700 31.46 +1.54 20.00 0| 0 0 0 20800 30.82 +1.52 20.00 0| 0 0 0 20900 30.19 +1.50 20.00 0| 0 0 0 21000 29.57 +1.49 20.00 0| 0 0 0 21100 28.95 +1.47 20.00 0| 0 0 0 21200 28.35 +1.45 20.00 0| 0 0 0 21300 27.75 +1.43 20.00 0| 0 0 0 21400 27.16 +1.41 20.00 0| 0 0 0 21500 26.58 +1.39 20.00 0| 0 0 0 21600 26.01 +1.37 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 43 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21700 25.45 +1.36 20.00 0| 0 0 0 21800 24.89 +1.33 20.00 0| 0 0 0 21900 24.35 +1.32 20.00 0| 0 0 0 22000 23.81 +1.30 20.00 0| 0 0 0 22100 23.28 +1.28 20.00 0| 0 0 0 22200 22.76 +1.26 20.00 0| 0 0 0 22300 22.25 +1.24 20.00 0| 0 0 0 22400 21.74 +1.22 20.00 0| 0 0 0 22500 21.25 +1.20 20.00 0| 0 0 0 22600 20.76 +1.18 20.00 0| 0 0 0 22700 20.28 +1.16 20.00 0| 0 0 0 22800 19.81 +1.14 20.00 0| 0 0 0 22900 19.35 +1.13 20.00 0| 0 0 0 23000 18.90 +1.11 20.00 0| 0 0 0 23100 18.45 +1.09 20.00 0| 0 0 0 23200 18.02 +1.08 20.00 0| 0 0 0 23300 17.59 +1.06 20.00 0| 0 0 0 23400 17.16 +1.03 20.00 0| 0 0 0 23500 16.75 +1.02 20.00 0| 0 0 0 23600 16.34 20.00 0| 0 0 0 23700 15.95 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 232.00 Indicative a-t-m Vol 20.00 | Time to expiry: 472 Days | 15700 75.76 +1.91 20.00 0| 0 0 0 15800 74.82 +1.91 20.00 0| 0 0 0 15900 73.88 +1.91 20.00 0| 0 0 0 16000 72.94 +1.90 20.00 0| 0 0 0 16100 72.01 +1.90 20.00 0| 0 0 0 16200 71.08 +1.89 20.00 0| 0 0 0 16300 70.15 +1.88 20.00 0| 0 0 0 16400 69.23 +1.88 20.00 0| 0 0 0 16500 68.31 +1.87 20.00 0| 0 0 0 16600 67.39 +1.86 20.00 0| 0 0 0 16700 66.48 +1.85 20.00 0| 0 0 0 16800 65.58 +1.85 20.00 0| 0 0 0 16900 64.68 +1.84 20.00 0| 0 0 0 17000 63.78 +1.83 20.00 0| 0 0 0 17100 62.89 +1.83 20.00 0| 0 0 0 17200 62.00 +1.82 20.00 0| 0 0 0 17300 61.12 +1.81 20.00 0| 0 0 0 17400 60.24 +1.80 20.00 0| 0 0 0 17500 59.37 +1.79 20.00 0| 0 0 0 17600 58.50 +1.78 20.00 0| 0 0 0 17700 57.64 +1.77 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 44 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17800 56.78 +1.76 20.00 0| 0 0 0 17900 55.93 +1.75 20.00 0| 0 0 0 18000 55.09 +1.74 20.00 0| 0 0 0 18100 54.25 +1.73 20.00 0| 0 0 0 18200 53.42 +1.72 20.00 0| 0 0 0 18300 52.59 +1.71 20.00 0| 0 0 0 18400 51.77 +1.70 20.00 0| 0 0 0 18500 50.96 +1.69 20.00 0| 0 0 0 18600 50.15 +1.68 20.00 0| 0 0 0 18700 49.35 +1.67 20.00 0| 0 0 0 18800 48.55 +1.65 20.00 0| 0 0 0 18900 47.77 +1.64 20.00 0| 0 0 0 19000 46.99 +1.63 20.00 0| 0 0 0 19100 46.21 +1.61 20.00 0| 0 0 0 19200 45.44 +1.60 20.00 0| 0 0 0 19300 44.68 +1.58 20.00 0| 0 0 0 19400 43.93 +1.57 20.00 0| 0 0 0 19500 43.19 +1.57 20.00 0| 0 0 0 19600 42.45 +1.55 20.00 0| 0 0 0 19700 41.72 +1.54 20.00 0| 0 0 0 19800 40.99 +1.52 20.00 0| 0 0 0 19900 40.28 +1.51 20.00 0| 0 0 0 20000 39.57 +1.50 20.00 0| 0 0 0 20100 38.87 +1.48 20.00 0| 0 0 0 20200 38.17 +1.46 20.00 0| 0 0 0 20300 37.49 +1.45 20.00 0| 0 0 0 20400 36.81 +1.44 20.00 0| 0 0 0 20500 36.14 +1.42 20.00 0| 0 0 0 20600 35.48 +1.41 20.00 0| 0 0 0 20700 34.82 +1.39 20.00 0| 0 0 0 20800 34.18 +1.38 20.00 0| 0 0 0 20900 33.54 +1.36 20.00 0| 0 0 0 21000 32.91 +1.35 20.00 0| 0 0 0 21100 32.28 +1.33 20.00 0| 0 0 0 21200 31.67 +1.32 20.00 0| 0 0 0 21300 31.06 +1.30 20.00 0| 0 0 0 21400 30.46 +1.28 20.00 0| 0 0 0 21500 29.87 +1.27 20.00 0| 0 0 0 21600 29.29 +1.26 20.00 0| 0 0 0 21700 28.71 +1.24 20.00 0| 0 0 0 21800 28.15 +1.23 20.00 0| 0 0 0 21900 27.59 +1.21 20.00 0| 0 0 0 22000 27.04 +1.20 20.00 0| 0 0 0 22100 26.49 +1.18 20.00 0| 0 0 0 22200 25.96 +1.17 20.00 0| 0 0 0 22300 25.43 +1.15 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 45 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22400 24.91 +1.13 20.00 0| 0 0 0 22500 24.40 +1.12 20.00 0| 0 0 0 22600 23.89 +1.10 20.00 0| 0 0 0 22700 23.40 +1.09 20.00 0| 0 0 0 22800 22.91 +1.07 20.00 0| 0 0 0 22900 22.42 +1.05 20.00 0| 0 0 0 23000 21.95 +1.04 20.00 0| 0 0 0 23100 21.49 +1.03 20.00 0| 0 0 0 23200 21.03 +1.01 20.00 0| 0 0 0 23300 20.58 +1.00 20.00 0| 0 0 0 23400 20.13 +0.98 20.00 0| 0 0 0 23500 19.70 +0.97 20.00 0| 0 0 0 23600 19.27 +0.95 20.00 0| 0 0 0 23700 18.85 +0.94 20.00 0| 0 0 0 23800 18.43 +0.92 20.00 0| 0 0 0 23900 18.02 20.00 0| 0 0 0 24000 17.63 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 233.00 Indicative a-t-m Vol 20.02 | Time to expiry: 534 Days | 15900 75.14 +1.89 20.02 0| 0 0 0 16000 74.21 +1.88 20.02 0| 0 0 0 16100 73.29 +1.88 20.02 0| 0 0 0 16200 72.37 +1.87 20.02 0| 0 0 0 16300 71.46 +1.87 20.02 0| 0 0 0 16400 70.55 +1.86 20.02 0| 0 0 0 16500 69.64 +1.85 20.02 0| 0 0 0 16600 68.74 +1.84 20.02 0| 0 0 0 16700 67.85 +1.84 20.02 0| 0 0 0 16800 66.95 +1.83 20.02 0| 0 0 0 16900 66.07 +1.83 20.02 0| 0 0 0 17000 65.18 +1.81 20.02 0| 0 0 0 17100 64.30 +1.80 20.02 0| 0 0 0 17200 63.43 +1.80 20.02 0| 0 0 0 17300 62.56 +1.79 20.02 0| 0 0 0 17400 61.70 +1.78 20.02 0| 0 0 0 17500 60.84 +1.77 20.02 0| 0 0 0 17600 59.99 +1.77 20.02 0| 0 0 0 17700 59.14 +1.75 20.02 0| 0 0 0 17800 58.30 +1.75 20.02 0| 0 0 0 17900 57.46 +1.73 20.02 0| 0 0 0 18000 56.63 +1.72 20.02 0| 0 0 0 18100 55.81 +1.72 20.02 0| 0 0 0 18200 54.99 +1.70 20.02 0| 0 0 0 18300 54.18 +1.70 20.02 0| 0 0 0 Paris Commodity Options 21:23 Page 46 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18400 53.37 +1.68 20.02 0| 0 0 0 18500 52.57 +1.67 20.02 0| 0 0 0 18600 51.78 +1.66 20.02 0| 0 0 0 18700 50.99 +1.65 20.02 0| 0 0 0 18800 50.21 +1.64 20.02 0| 0 0 0 18900 49.43 +1.62 20.02 0| 0 0 0 19000 48.67 +1.62 20.02 0| 0 0 0 19100 47.91 +1.61 20.02 0| 0 0 0 19200 47.15 +1.59 20.02 0| 0 0 0 19300 46.40 +1.57 20.02 0| 0 0 0 19400 45.66 +1.56 20.02 0| 0 0 0 19500 44.93 +1.55 20.02 0| 0 0 0 19600 44.20 +1.54 20.02 0| 0 0 0 19700 43.48 +1.52 20.02 0| 0 0 0 19800 42.77 +1.51 20.02 0| 0 0 0 19900 42.07 +1.51 20.02 0| 0 0 0 20000 41.37 +1.49 20.02 0| 0 0 0 20100 40.68 +1.48 20.02 0| 0 0 0 20200 39.99 +1.46 20.02 0| 0 0 0 20300 39.32 +1.45 20.02 0| 0 0 0 20400 38.65 +1.44 20.02 0| 0 0 0 20500 37.99 +1.42 20.02 0| 0 0 0 20600 37.33 +1.41 20.02 0| 0 0 0 20700 36.68 +1.39 20.02 0| 0 0 0 20800 36.05 +1.38 20.02 0| 0 0 0 20900 35.41 +1.36 20.02 0| 0 0 0 21000 34.79 +1.35 20.02 0| 0 0 0 21100 34.17 +1.33 20.02 0| 0 0 0 21200 33.56 +1.32 20.02 0| 0 0 0 21300 32.96 +1.31 20.02 0| 0 0 0 21400 32.37 +1.30 20.02 0| 0 0 0 21500 31.78 +1.28 20.02 0| 0 0 0 21600 31.20 +1.27 20.02 0| 0 0 0 21700 30.63 +1.25 20.02 0| 0 0 0 21800 30.06 +1.23 20.02 0| 0 0 0 21900 29.50 +1.22 20.02 0| 0 0 0 22000 28.95 +1.20 20.02 0| 0 0 0 22100 28.41 +1.19 20.02 0| 0 0 0 22200 27.88 +1.18 20.02 0| 0 0 0 22300 27.35 +1.16 20.02 0| 0 0 0 22400 26.83 +1.15 20.02 0| 0 0 0 22500 26.32 +1.14 20.02 0| 0 0 0 22600 25.81 +1.12 20.02 0| 0 0 0 22700 25.31 +1.10 20.02 0| 0 0 0 22800 24.82 +1.09 20.02 0| 0 0 0 22900 24.34 +1.08 20.02 0| 0 0 0 Paris Commodity Options 21:23 Page 47 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23000 23.86 +1.06 20.02 0| 0 0 0 23100 23.39 +1.05 20.02 0| 0 0 0 23200 22.93 +1.03 20.02 0| 0 0 0 23300 22.47 +1.02 20.02 0| 0 0 0 23400 22.03 +1.01 20.02 0| 0 0 0 23500 21.59 +1.00 20.02 0| 0 0 0 23600 21.15 +0.98 20.02 0| 0 0 0 23700 20.72 +0.96 20.02 0| 0 0 0 23800 20.30 +0.95 20.02 0| 0 0 0 23900 19.89 +0.94 20.02 0| 0 0 0 24000 19.48 20.02 0| 0 0 0 24100 19.08 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 390 0 Paris Commodity Options 21:23 Page 48 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 234.00 Indicative a-t-m Vol 19.97 | Time to expiry: 46 Days | 13800 0.01 0.00 19.97 0| 0 0 0 13900 0.01 0.00 19.97 0| 0 0 0 14000 0.01 0.00 19.97 0| 0 0 0 14100 0.01 0.00 19.97 0| 0 0 0 14200 0.01 0.00 19.97 0| 0 0 0 14300 0.01 0.00 19.97 0| 0 0 0 14400 0.01 0.00 19.97 0| 0 0 0 14500 0.01 0.00 19.97 0| 0 0 0 14600 0.01 0.00 19.97 0| 0 0 0 14700 0.01 0.00 19.97 0| 0 0 0 14800 0.01 0.00 19.97 0| 0 0 0 14900 0.01 0.00 19.97 0| 0 0 0 15000 0.01 0.00 19.97 0| 0 0 0 15100 0.01 0.00 19.97 0| 0 0 0 15200 0.01 0.00 19.97 0| 0 0 0 15300 0.01 0.00 19.97 0| 0 0 0 15400 0.01 0.00 19.97 0| 0 0 0 15500 0.01 0.00 19.97 0| 0 0 0 15600 0.01 0.00 19.97 0| 0 0 0 15700 0.01 0.00 19.97 0| 0 0 0 15800 0.01 0.00 19.97 0| 0 0 0 15900 0.01 0.00 19.97 0| 0 0 0 16000 0.01 0.00 19.97 0| 0 0 0 16100 0.01 0.00 19.97 0| 0 0 0 16200 0.01 0.00 19.97 0| 0 0 0 16300 0.01 0.00 19.97 0| 0 0 0 16400 0.01 0.00 19.97 0| 0 0 0 16500 0.01 0.00 19.97 0| 0 0 0 16600 0.01 0.00 19.97 0| 0 0 0 16700 0.01 0.00 19.97 0| 0 0 0 16800 0.01 0.00 19.97 0| 0 0 0 16900 0.01 0.00 19.97 0| 0 0 0 17000 0.01 0.00 19.97 0| 0 0 0 17100 0.01 0.00 19.97 0| 0 0 0 17200 0.01 0.00 19.97 0| 0 0 0 17300 0.01 0.00 19.97 0| 0 0 0 17400 0.01 0.00 19.97 0| 0 0 0 17500 0.01 0.00 19.97 0| 0 0 0 17600 0.01 0.00 19.97 0| 0 0 0 17700 0.01 0.00 19.97 0| 0 0 0 17800 0.01 0.00 19.97 0| 0 0 0 17900 0.01 0.00 19.97 0| 0 0 0 18000 0.01 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:23 Page 49 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 0.01 0.00 19.97 0| 0 0 0 18200 0.01 0.00 19.97 0| 0 0 0 18300 0.01 0.00 19.97 0| 0 0 0 18400 0.01 0.00 19.97 0| 0 0 0 18500 0.01 0.00 19.97 0| 0 0 0 18600 0.01 0.00 19.97 0| 0 0 0 18700 0.01 0.00 19.97 0| 0 0 0 18800 0.01 0.00 19.97 0| 0 0 0 18900 0.01 0.00 19.97 0| 0 0 0 19000 0.01 0.00 19.97 0| 0 0 0 19100 0.01 -0.01 19.97 0| 0 0 0 19200 0.01 -0.01 19.97 0| 0 0 0 19300 0.02 -0.01 19.97 0| 0 0 0 19400 0.02 -0.01 19.97 0| 0 0 0 19500 0.03 -0.01 19.97 0| 0 0 0 19600 0.03 -0.02 19.97 0| 0 0 0 19700 0.04 -0.02 19.97 0| 0 0 0 19800 0.05 -0.03 19.97 0| 0 0 0 19900 0.06 -0.03 19.97 0| 0 0 0 20000 0.08 -0.03 19.97 0| 0 0 0 20100 0.09 -0.05 19.97 0| 0 0 0 20200 0.11 -0.05 19.97 0| 0 0 0 20300 0.14 -0.05 19.97 0| 0 0 0 20400 0.17 -0.06 19.97 0| 0 0 0 20500 0.20 -0.07 19.97 0| 0 0 0 20600 0.24 -0.08 19.97 0| 0 0 0 20700 0.28 -0.10 19.97 0| 0 0 0 20800 0.33 -0.11 19.97 0| 0 0 0 20900 0.39 -0.12 19.97 0| 0 0 0 21000 0.45 -0.14 19.97 0| 0 0 0 21100 0.53 -0.15 19.97 0| 0 0 0 21200 0.61 -0.17 19.97 0| 0 0 0 21300 0.71 -0.19 19.97 0| 0 0 0 21400 0.82 -0.20 19.97 0| 0 0 0 21500 0.94 -0.22 19.97 0| 0 0 0 21600 1.07 -0.25 19.97 0| 0 0 0 21700 1.22 -0.27 19.97 0| 0 0 0 21800 1.38 -0.29 19.97 0| 0 0 0 21900 1.56 -0.31 19.97 0| 0 0 0 22000 1.75 -0.34 19.97 0| 0 0 0 22100 1.97 -0.36 19.97 0| 0 0 0 22200 2.20 -0.39 19.97 0| 0 0 0 22300 2.45 -0.42 19.97 0| 0 0 0 22400 2.72 -0.45 19.97 0| 0 0 0 22500 3.02 -0.47 19.97 0| 0 0 0 22600 3.33 -0.50 19.97 0| 0 0 0 Paris Commodity Options 21:23 Page 50 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 3.67 -0.53 19.97 0| 0 0 0 22800 4.03 -0.56 19.97 0| 0 0 0 22900 4.41 -0.59 19.97 0| 0 0 0 23000 4.82 -0.61 19.97 0| 0 0 0 23100 5.25 -0.64 19.97 0| 0 0 0 23200 5.71 -0.66 19.97 0| 0 0 0 23300 6.19 -0.68 19.97 0| 0 0 0 23400 6.69 -0.71 19.97 0| 0 0 0 23500 7.21 -0.73 19.97 0| 0 0 0 23600 7.76 -0.76 19.97 0| 0 0 0 23700 8.34 -0.77 19.97 0| 0 0 0 23800 8.93 -0.80 19.97 0| 0 0 0 23900 9.55 -0.81 19.97 0| 0 0 0 24000 10.19 -0.83 19.97 0| 0 0 0 24100 10.85 -0.85 19.97 0| 0 0 0 24200 11.54 -0.86 19.97 0| 0 0 0 24300 12.24 -0.88 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 241.00 Indicative a-t-m Vol 19.99 | Time to expiry: 107 Days | 14600 0.01 0.00 19.99 0| 0 0 0 14700 0.01 0.00 19.99 0| 0 0 0 14800 0.01 0.00 19.99 0| 0 0 0 14900 0.01 0.00 19.99 0| 0 0 0 15000 0.01 0.00 19.99 0| 0 0 0 15100 0.01 0.00 19.99 0| 0 0 0 15200 0.01 0.00 19.99 0| 0 0 0 15300 0.01 0.00 19.99 0| 0 0 0 15400 0.01 0.00 19.99 0| 0 0 0 15500 0.01 0.00 19.99 0| 0 0 0 15600 0.01 0.00 19.99 0| 0 0 0 15700 0.01 0.00 19.99 0| 0 0 0 15800 0.01 0.00 19.99 0| 0 0 0 15900 0.01 0.00 19.99 0| 0 0 0 16000 0.01 0.00 19.99 0| 0 0 0 16100 0.01 0.00 19.99 0| 0 0 0 16200 0.01 0.00 19.99 0| 0 0 0 16300 0.01 0.00 19.99 0| 0 0 0 16400 0.01 0.00 19.99 0| 0 0 0 16500 0.01 0.00 19.99 0| 0 0 0 16600 0.01 0.00 19.99 0| 0 0 0 16700 0.01 0.00 19.99 0| 0 0 0 16800 0.01 0.00 19.99 0| 0 0 0 16900 0.01 0.00 19.99 0| 0 0 0 17000 0.01 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:23 Page 51 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17100 0.01 0.00 19.99 0| 0 0 0 17200 0.01 0.00 19.99 0| 0 0 0 17300 0.01 0.00 19.99 0| 0 0 0 17400 0.01 -0.01 19.99 0| 0 0 0 17500 0.01 -0.01 19.99 0| 0 0 0 17600 0.01 -0.01 19.99 0| 0 0 0 17700 0.01 -0.02 19.99 0| 0 0 0 17800 0.02 -0.01 19.99 0| 0 0 0 17900 0.02 -0.02 19.99 0| 0 0 0 18000 0.03 -0.02 19.99 0| 0 0 0 18100 0.03 -0.02 19.99 0| 0 0 0 18200 0.04 -0.02 19.99 0| 0 0 0 18300 0.04 -0.03 19.99 0| 0 0 0 18400 0.05 -0.04 19.99 0| 0 0 0 18500 0.06 -0.04 19.99 0| 0 0 0 18600 0.07 -0.04 19.99 0| 0 0 0 18700 0.08 -0.05 19.99 0| 0 0 0 18800 0.09 -0.06 19.99 0| 0 0 0 18900 0.10 -0.07 19.99 0| 0 0 0 19000 0.12 -0.08 19.99 0| 0 0 0 19100 0.14 -0.08 19.99 0| 0 0 0 19200 0.16 -0.09 19.99 0| 0 0 0 19300 0.18 -0.11 19.99 0| 0 0 0 19400 0.20 -0.12 19.99 0| 0 0 0 19500 0.23 -0.13 19.99 0| 0 0 0 19600 0.26 -0.15 19.99 0| 0 0 0 19700 0.29 -0.17 19.99 0| 0 0 0 19800 0.33 -0.19 19.99 0| 0 0 0 19900 0.37 -0.21 19.99 0| 0 0 0 20000 0.42 -0.22 19.99 0| 0 0 0 20100 0.47 -0.24 19.99 0| 0 0 0 20200 0.53 -0.26 19.99 0| 0 0 0 20300 0.59 -0.29 19.99 0| 0 0 0 20400 0.65 -0.32 19.99 0| 0 0 0 20500 0.73 -0.34 19.99 0| 0 0 0 20600 0.81 -0.37 19.99 0| 0 0 0 20700 0.89 -0.40 19.99 0| 0 0 0 20800 0.99 -0.43 19.99 0| 0 0 0 20900 1.09 -0.46 19.99 0| 0 0 0 21000 1.19 -0.51 19.99 0| 0 0 0 21100 1.31 -0.54 19.99 0| 0 0 0 21200 1.44 -0.57 19.99 0| 0 0 0 21300 1.57 -0.62 19.99 0| 0 0 0 21400 1.72 -0.65 19.99 0| 0 0 0 21500 1.87 -0.70 19.99 0| 0 0 0 21600 2.04 -0.74 19.99 0| 0 0 0 Paris Commodity Options 21:23 Page 52 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21700 2.21 -0.79 19.99 0| 0 0 0 21800 2.40 -0.84 19.99 0| 0 0 0 21900 2.60 -0.89 19.99 0| 0 0 0 22000 2.81 -0.94 19.99 0| 0 0 0 22100 3.03 -0.99 19.99 0| 0 0 0 22200 3.27 -1.04 19.99 0| 0 0 0 22300 3.51 -1.10 19.99 0| 0 0 0 22400 3.78 -1.15 19.99 0| 0 0 0 22500 4.05 -1.21 19.99 0| 0 0 0 22600 4.34 -1.27 19.99 0| 0 0 0 22700 4.64 -1.33 19.99 0| 0 0 0 22800 4.96 -1.38 19.99 0| 0 0 0 22900 5.29 -1.44 19.99 0| 0 0 0 23000 5.64 -1.50 19.99 0| 0 0 0 23100 6.00 -1.56 19.99 0| 0 0 0 23200 6.38 -1.62 19.99 0| 0 0 0 23300 6.77 -1.68 19.99 0| 0 0 0 23400 7.17 -1.75 19.99 0| 0 0 0 23500 7.60 -1.80 19.99 0| 0 0 0 23600 8.03 -1.87 19.99 0| 0 0 0 23700 8.49 -1.93 19.99 0| 0 0 0 23800 8.95 -2.00 19.99 0| 0 0 0 23900 9.44 -2.05 19.99 0| 0 0 0 24000 9.94 -2.11 19.99 0| 0 0 0 24100 10.45 -2.18 19.99 0| 0 0 0 24200 10.98 -2.24 19.99 0| 0 0 0 24300 11.52 -2.30 19.99 0| 0 0 0 24400 12.08 -2.36 19.99 0| 0 0 0 24500 12.66 -2.41 19.99 0| 0 0 0 24600 13.25 -2.47 19.99 0| 0 0 0 24700 13.85 -2.53 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 247.50 Indicative a-t-m Vol 26.32 | Time to expiry: 169 Days | 14900 0.02 -0.02 26.13 0| 0 0 0 15000 0.03 -0.01 26.13 0| 0 0 0 15100 0.03 -0.02 26.13 0| 0 0 0 15200 0.03 -0.02 26.13 0| 0 0 0 15300 0.04 -0.02 26.13 0| 0 0 0 15400 0.04 -0.03 26.13 0| 0 0 0 15500 0.05 -0.02 26.13 0| 0 0 0 15600 0.05 -0.03 26.13 0| 0 0 0 15700 0.06 -0.03 26.13 0| 0 0 0 15800 0.07 -0.03 26.13 0| 0 0 0 15900 0.07 -0.05 26.13 0| 0 0 0 Paris Commodity Options 21:23 Page 53 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16000 0.08 -0.05 26.13 0| 0 0 0 16100 0.09 -0.05 26.13 0| 0 0 0 16200 0.10 -0.06 26.13 0| 0 0 0 16300 0.12 -0.06 26.13 0| 0 0 0 16400 0.13 -0.06 26.13 0| 0 0 0 16500 0.14 -0.07 26.13 0| 0 0 0 16600 0.16 -0.08 26.13 0| 0 0 0 16700 0.17 -0.09 26.13 0| 0 0 0 16800 0.19 -0.09 26.13 0| 0 0 0 16900 0.21 -0.10 26.13 0| 0 0 0 17000 0.23 -0.11 26.13 0| 0 0 0 17100 0.25 -0.12 26.13 0| 0 0 0 17200 0.28 -0.13 26.13 0| 0 0 0 17300 0.31 -0.13 26.13 0| 0 0 0 17400 0.33 -0.15 26.13 0| 0 0 0 17500 0.36 -0.16 26.13 0| 0 0 0 17600 0.40 -0.17 26.13 0| 0 0 0 17700 0.43 -0.19 26.13 0| 0 0 0 17800 0.47 -0.20 26.13 0| 0 0 0 17900 0.51 -0.21 26.13 0| 0 0 0 18000 0.55 -0.23 26.13 0| 0 0 0 18100 0.60 -0.24 26.13 0| 0 0 0 18200 0.65 -0.26 26.13 0| 0 0 0 18300 0.70 -0.28 26.13 0| 0 0 0 18400 0.76 -0.29 26.13 0| 0 0 0 18500 0.82 -0.31 26.13 0| 0 0 0 18600 0.88 -0.33 26.13 0| 0 0 0 18700 0.95 -0.35 26.13 0| 0 0 0 18800 1.02 -0.37 26.13 0| 0 0 0 18900 1.10 -0.39 26.13 0| 0 0 0 19000 1.18 -0.41 26.13 0| 0 0 0 19100 1.27 -0.44 26.17 0| 0 0 0 19200 1.36 -0.46 26.17 0| 0 0 0 19300 1.45 -0.49 26.17 0| 0 0 0 19400 1.55 -0.51 26.17 0| 0 0 0 19500 1.65 -0.55 26.17 0| 0 0 0 19600 1.76 -0.57 26.17 0| 0 0 0 19700 1.88 -0.60 26.17 0| 0 0 0 19800 2.00 -0.63 26.17 0| 0 0 0 19900 2.12 -0.66 26.17 0| 0 0 0 20000 2.25 -0.69 26.17 0| 0 0 0 20100 2.39 -0.72 26.17 0| 0 0 0 20200 2.54 -0.76 26.18 0| 0 0 0 20300 2.69 -0.79 26.19 0| 0 0 0 20400 2.85 -0.82 26.18 0| 0 0 0 20500 3.02 -0.86 26.19 0| 0 0 0 Paris Commodity Options 21:23 Page 54 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20600 3.18 -0.90 26.18 0| 0 0 0 20700 3.36 -0.94 26.19 0| 0 0 0 20800 3.55 -0.97 26.19 0| 0 0 0 20900 3.74 -1.01 26.19 0| 0 0 0 21000 3.95 -1.05 26.20 0| 0 0 0 21100 4.15 -1.09 26.20 0| 0 0 0 21200 4.37 -1.13 26.20 0| 0 0 0 21300 4.59 -1.17 26.20 0| 0 0 0 21400 4.82 -1.22 26.21 0| 0 0 0 21500 5.07 -1.25 26.22 0| 0 0 0 21600 5.31 -1.30 26.21 0| 0 0 0 21700 5.57 -1.34 26.22 0| 0 0 0 21800 5.83 -1.39 26.22 0| 0 0 0 21900 6.11 -1.43 26.22 0| 0 0 0 22000 6.39 -1.48 26.23 0| 0 0 0 22100 6.68 -1.53 26.23 0| 0 0 0 22200 6.98 -1.57 26.23 0| 0 0 0 22300 7.29 -1.62 26.24 0| 0 0 0 22400 7.60 -1.68 26.24 0| 0 0 0 22500 7.93 -1.72 26.24 0| 0 0 0 22600 8.27 -1.76 26.25 0| 0 0 0 22700 8.61 -1.82 26.25 0| 0 0 0 22800 8.96 -1.87 26.25 0| 0 0 0 22900 9.33 -1.91 26.26 0| 0 0 0 23000 9.69 -1.97 26.25 0| 0 0 0 23100 10.08 -2.02 26.26 0| 0 0 0 23200 10.47 -2.07 26.27 0| 0 0 0 23300 10.87 -2.12 26.27 0| 0 0 0 23400 11.28 -2.17 26.27 0| 0 0 0 23500 11.70 -2.21 26.28 0| 0 0 0 23600 12.13 -2.26 26.28 0| 0 0 0 23700 12.56 -2.32 26.28 0| 0 0 0 23800 13.01 -2.37 26.29 0| 0 0 0 23900 13.47 -2.41 26.29 0| 0 0 0 24000 13.93 -2.47 26.30 0| 0 0 0 24100 14.41 -2.51 26.30 0| 0 0 0 24200 14.89 -2.57 26.30 0| 0 0 0 24300 15.38 -2.62 26.31 0| 0 0 0 24400 15.89 -2.66 26.31 0| 0 0 0 24500 16.40 -2.72 26.31 0| 0 0 0 24600 16.92 -2.77 26.32 0| 0 0 0 24700 17.45 -2.81 26.32 0| 0 0 0 24800 17.98 -2.87 26.33 0| 0 0 0 24900 18.53 -2.92 26.33 0| 0 0 0 25000 19.09 26.33 0| 0 0 0 25100 19.65 26.34 0| 0 0 0 Paris Commodity Options 21:23 Page 55 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25200 20.23 26.34 0| 0 0 0 Total 0| 0 0 0 | May 11 Underlying Price 247.00 Indicative a-t-m Vol 31.08 | Time to expiry: 228 Days | 15100 0.05 -0.02 23.64 0| 0 0 0 15200 0.05 -0.03 23.64 0| 0 0 0 15300 0.06 -0.03 23.64 0| 0 0 0 15400 0.07 -0.03 23.64 0| 0 0 0 15500 0.08 -0.03 23.64 0| 0 0 0 15600 0.08 -0.05 23.64 0| 0 0 0 15700 0.09 -0.05 23.64 0| 0 0 0 15800 0.11 -0.05 23.83 0| 0 0 0 15900 0.14 -0.06 24.11 0| 0 0 0 16000 0.17 -0.07 24.52 0| 0 0 0 16100 0.21 -0.08 24.87 0| 0 0 0 16200 0.25 -0.10 25.19 0| 0 0 0 16300 0.30 -0.11 25.54 0| 0 0 0 16400 0.34 -0.13 25.79 0| 0 0 0 16500 0.39 -0.14 25.92 0| 0 0 0 16600 0.43 -0.16 26.09 0| 0 0 0 16700 0.49 -0.17 26.29 0| 0 0 0 16800 0.55 -0.19 26.45 0| 0 0 0 16900 0.60 -0.20 26.50 0| 0 0 0 17000 0.66 -0.22 26.65 0| 0 0 0 17100 0.72 -0.23 26.72 0| 0 0 0 17200 0.78 -0.25 26.78 0| 0 0 0 17300 0.84 -0.26 26.78 0| 0 0 0 17400 0.91 -0.28 26.82 0| 0 0 0 17500 0.97 -0.29 26.82 0| 0 0 0 17600 1.05 -0.31 26.88 0| 0 0 0 17700 1.11 -0.33 26.85 0| 0 0 0 17800 1.18 -0.35 26.84 0| 0 0 0 17900 1.25 -0.37 26.80 0| 0 0 0 18000 1.34 -0.38 26.81 0| 0 0 0 18100 1.46 -0.41 26.98 0| 0 0 0 18200 1.63 -0.44 27.31 0| 0 0 0 18300 1.82 -0.47 27.64 0| 0 0 0 18400 2.05 -0.51 28.09 0| 0 0 0 18500 2.29 -0.56 28.54 0| 0 0 0 18600 2.56 -0.60 29.00 0| 0 0 0 18700 2.74 -0.63 29.15 0| 0 0 0 18800 2.95 -0.66 29.36 0| 0 0 0 18900 3.13 -0.69 29.45 0| 0 0 0 19000 3.31 -0.72 29.51 0| 0 0 0 19100 3.51 -0.75 29.63 0| 0 0 0 Paris Commodity Options 21:23 Page 56 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19200 3.69 -0.78 29.65 0| 0 0 0 19300 3.87 -0.80 29.67 0| 0 0 0 19400 4.03 -0.84 29.63 0| 0 0 0 19500 4.22 -0.86 29.64 0| 0 0 0 19600 4.39 -0.89 29.61 0| 0 0 0 19700 4.60 -0.92 29.62 0| 0 0 0 19800 4.81 -0.95 29.64 0| 0 0 0 19900 5.07 -0.99 29.77 0| 0 0 0 20000 5.34 -1.02 29.88 0| 0 0 0 20100 5.68 -1.07 30.13 0| 0 0 0 20200 5.96 -1.10 30.22 0| 0 0 0 20300 6.24 -1.13 30.30 0| 0 0 0 20400 6.53 -1.17 30.39 0| 0 0 0 20500 6.82 -1.21 30.46 0| 0 0 0 20600 7.12 -1.24 30.54 0| 0 0 0 20700 7.43 -1.27 30.61 0| 0 0 0 20800 7.74 -1.31 30.68 0| 0 0 0 20900 8.08 -1.35 30.78 0| 0 0 0 21000 8.41 -1.38 30.84 0| 0 0 0 21100 8.74 -1.42 30.90 0| 0 0 0 21200 9.08 -1.45 30.96 0| 0 0 0 21300 9.42 -1.50 31.02 0| 0 0 0 21400 9.77 -1.53 31.07 0| 0 0 0 21500 10.13 -1.57 31.12 0| 0 0 0 21600 10.49 -1.61 31.16 0| 0 0 0 21700 10.86 -1.64 31.21 0| 0 0 0 21800 11.24 -1.67 31.25 0| 0 0 0 21900 11.61 -1.72 31.29 0| 0 0 0 22000 12.00 -1.75 31.32 0| 0 0 0 22100 12.39 -1.78 31.35 0| 0 0 0 22200 12.79 -1.82 31.38 0| 0 0 0 22300 13.19 -1.85 31.41 0| 0 0 0 22400 13.59 -1.90 31.43 0| 0 0 0 22500 14.00 -1.93 31.45 0| 0 0 0 22600 14.42 -1.97 31.46 0| 0 0 0 22700 14.84 -2.00 31.47 0| 0 0 0 22800 15.26 -2.05 31.48 0| 0 0 0 22900 15.69 -2.08 31.49 0| 0 0 0 23000 16.13 -2.11 31.49 0| 0 0 0 23100 16.57 -2.15 31.49 0| 0 0 0 23200 17.01 -2.19 31.49 0| 0 0 0 23300 17.46 -2.23 31.49 0| 0 0 0 23400 17.92 -2.26 31.48 0| 0 0 0 23500 18.37 -2.30 31.47 0| 0 0 0 23600 18.84 -2.33 31.45 0| 0 0 0 23700 19.30 -2.37 31.43 0| 0 0 0 Paris Commodity Options 21:23 Page 57 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23800 19.77 -2.41 31.41 0| 0 0 0 23900 20.25 -2.44 31.39 0| 0 0 0 24000 20.73 -2.48 31.36 0| 0 0 0 24100 21.21 -2.52 31.33 0| 0 0 0 24200 21.70 -2.55 31.29 0| 0 0 0 24300 22.19 -2.59 31.26 0| 0 0 0 24400 22.68 -2.63 31.22 0| 0 0 0 24500 23.18 -2.67 31.17 0| 0 0 0 24600 23.69 -2.69 31.13 0| 0 0 0 24700 24.19 -2.74 31.08 0| 0 0 0 24800 24.71 -2.77 31.02 0| 0 0 0 24900 25.22 -2.81 30.97 0| 0 0 0 25000 25.74 -2.84 30.91 0| 0 0 0 25100 26.26 -2.88 30.85 0| 0 0 0 25200 26.79 30.78 0| 0 0 0 Total 0| 0 0 0 | Aug 11 Underlying Price 242.50 Indicative a-t-m Vol 19.94 | Time to expiry: 319 Days | 14900 0.05 -0.03 19.94 0| 0 0 0 15000 0.06 -0.03 19.94 0| 0 0 0 15100 0.06 -0.04 19.94 0| 0 0 0 15200 0.07 -0.04 19.94 0| 0 0 0 15300 0.08 -0.04 19.94 0| 0 0 0 15400 0.09 -0.04 19.94 0| 0 0 0 15500 0.10 -0.05 19.94 0| 0 0 0 15600 0.11 -0.05 19.94 0| 0 0 0 15700 0.12 -0.06 19.94 0| 0 0 0 15800 0.14 -0.06 19.94 0| 0 0 0 15900 0.15 -0.07 19.94 0| 0 0 0 16000 0.17 -0.07 19.94 0| 0 0 0 16100 0.18 -0.08 19.94 0| 0 0 0 16200 0.20 -0.09 19.94 0| 0 0 0 16300 0.22 -0.10 19.94 0| 0 0 0 16400 0.24 -0.11 19.94 0| 0 0 0 16500 0.27 -0.11 19.94 0| 0 0 0 16600 0.29 -0.12 19.94 0| 0 0 0 16700 0.32 -0.13 19.94 0| 0 0 0 16800 0.35 -0.14 19.94 0| 0 0 0 16900 0.38 -0.15 19.94 0| 0 0 0 17000 0.41 -0.17 19.94 0| 0 0 0 17100 0.45 -0.17 19.94 0| 0 0 0 17200 0.49 -0.19 19.94 0| 0 0 0 17300 0.53 -0.20 19.94 0| 0 0 0 17400 0.58 -0.21 19.94 0| 0 0 0 17500 0.62 -0.23 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 58 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17600 0.67 -0.25 19.94 0| 0 0 0 17700 0.73 -0.26 19.94 0| 0 0 0 17800 0.79 -0.27 19.94 0| 0 0 0 17900 0.85 -0.29 19.94 0| 0 0 0 18000 0.91 -0.31 19.94 0| 0 0 0 18100 0.98 -0.33 19.94 0| 0 0 0 18200 1.05 -0.35 19.94 0| 0 0 0 18300 1.13 -0.37 19.94 0| 0 0 0 18400 1.21 -0.39 19.94 0| 0 0 0 18500 1.29 -0.42 19.94 0| 0 0 0 18600 1.38 -0.44 19.94 0| 0 0 0 18700 1.48 -0.46 19.94 0| 0 0 0 18800 1.58 -0.48 19.94 0| 0 0 0 18900 1.68 -0.51 19.94 0| 0 0 0 19000 1.79 -0.54 19.94 0| 0 0 0 19100 1.91 -0.56 19.94 0| 0 0 0 19200 2.03 -0.59 19.94 0| 0 0 0 19300 2.16 -0.61 19.94 0| 0 0 0 19400 2.29 -0.64 19.94 0| 0 0 0 19500 2.43 -0.67 19.94 0| 0 0 0 19600 2.57 -0.71 19.94 0| 0 0 0 19700 2.72 -0.74 19.94 0| 0 0 0 19800 2.88 -0.77 19.94 0| 0 0 0 19900 3.04 -0.81 19.94 0| 0 0 0 20000 3.21 -0.84 19.94 0| 0 0 0 20100 3.39 -0.88 19.94 0| 0 0 0 20200 3.57 -0.92 19.94 0| 0 0 0 20300 3.77 -0.94 19.94 0| 0 0 0 20400 3.97 -0.98 19.94 0| 0 0 0 20500 4.17 -1.03 19.94 0| 0 0 0 20600 4.39 -1.06 19.94 0| 0 0 0 20700 4.61 -1.10 19.94 0| 0 0 0 20800 4.84 -1.14 19.94 0| 0 0 0 20900 5.07 -1.19 19.94 0| 0 0 0 21000 5.32 -1.22 19.94 0| 0 0 0 21100 5.57 -1.27 19.94 0| 0 0 0 21200 5.83 -1.31 19.94 0| 0 0 0 21300 6.10 -1.35 19.94 0| 0 0 0 21400 6.38 -1.40 19.94 0| 0 0 0 21500 6.67 -1.44 19.94 0| 0 0 0 21600 6.96 -1.49 19.94 0| 0 0 0 21700 7.27 -1.53 19.94 0| 0 0 0 21800 7.58 -1.57 19.94 0| 0 0 0 21900 7.90 -1.62 19.94 0| 0 0 0 22000 8.23 -1.67 19.94 0| 0 0 0 22100 8.57 -1.71 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 59 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22200 8.91 -1.77 19.94 0| 0 0 0 22300 9.27 -1.81 19.94 0| 0 0 0 22400 9.64 -1.85 19.94 0| 0 0 0 22500 10.01 -1.91 19.94 0| 0 0 0 22600 10.39 -1.96 19.94 0| 0 0 0 22700 10.79 -2.00 19.94 0| 0 0 0 22800 11.19 -2.05 19.94 0| 0 0 0 22900 11.60 -2.10 19.94 0| 0 0 0 23000 12.02 -2.15 19.94 0| 0 0 0 23100 12.45 -2.20 19.94 0| 0 0 0 23200 12.89 -2.25 19.94 0| 0 0 0 23300 13.34 -2.29 19.94 0| 0 0 0 23400 13.79 -2.35 19.94 0| 0 0 0 23500 14.26 -2.39 19.94 0| 0 0 0 23600 14.73 -2.45 19.94 0| 0 0 0 23700 15.22 -2.49 19.94 0| 0 0 0 23800 15.71 -2.54 19.94 0| 0 0 0 23900 16.21 -2.59 19.94 0| 0 0 0 24000 16.72 -2.64 19.94 0| 0 0 0 24100 17.24 -2.69 19.94 0| 0 0 0 24200 17.77 -2.74 19.94 0| 0 0 0 24300 18.31 -2.78 19.94 0| 0 0 0 24400 18.85 -2.84 19.94 0| 0 0 0 24500 19.41 -2.88 19.94 0| 0 0 0 24600 19.97 -2.93 19.94 0| 0 0 0 24700 20.54 -2.98 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 229.00 Indicative a-t-m Vol 20.00 | Time to expiry: 410 Days | 15500 0.51 -0.08 20.00 0| 0 0 0 15600 0.56 -0.08 20.00 0| 0 0 0 15700 0.60 -0.09 20.00 0| 0 0 0 15800 0.65 -0.09 20.00 0| 0 0 0 15900 0.70 -0.10 20.00 0| 0 0 0 16000 0.76 -0.10 20.00 0| 0 0 0 16100 0.82 -0.10 20.00 0| 0 0 0 16200 0.88 -0.11 20.00 0| 0 0 0 16300 0.94 -0.13 20.00 0| 0 0 0 16400 1.01 -0.13 20.00 0| 0 0 0 16500 1.09 -0.13 20.00 0| 0 0 0 16600 1.16 -0.15 20.00 0| 0 0 0 16700 1.25 -0.15 20.00 0| 0 0 0 16800 1.33 -0.16 20.00 0| 0 0 0 16900 1.42 -0.17 20.00 0| 0 0 0 17000 1.52 -0.17 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 60 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17100 1.62 -0.18 20.00 0| 0 0 0 17200 1.72 -0.20 20.00 0| 0 0 0 17300 1.83 -0.21 20.00 0| 0 0 0 17400 1.95 -0.21 20.00 0| 0 0 0 17500 2.07 -0.22 20.00 0| 0 0 0 17600 2.19 -0.24 20.00 0| 0 0 0 17700 2.32 -0.25 20.00 0| 0 0 0 17800 2.46 -0.26 20.00 0| 0 0 0 17900 2.60 -0.28 20.00 0| 0 0 0 18000 2.75 -0.29 20.00 0| 0 0 0 18100 2.91 -0.29 20.00 0| 0 0 0 18200 3.07 -0.31 20.00 0| 0 0 0 18300 3.23 -0.33 20.00 0| 0 0 0 18400 3.41 -0.34 20.00 0| 0 0 0 18500 3.59 -0.35 20.00 0| 0 0 0 18600 3.78 -0.36 20.00 0| 0 0 0 18700 3.97 -0.38 20.00 0| 0 0 0 18800 4.17 -0.40 20.00 0| 0 0 0 18900 4.38 -0.41 20.00 0| 0 0 0 19000 4.60 -0.42 20.00 0| 0 0 0 19100 4.82 -0.44 20.00 0| 0 0 0 19200 5.05 -0.46 20.00 0| 0 0 0 19300 5.29 -0.47 20.00 0| 0 0 0 19400 5.54 -0.48 20.00 0| 0 0 0 19500 5.79 -0.50 20.00 0| 0 0 0 19600 6.05 -0.52 20.00 0| 0 0 0 19700 6.32 -0.53 20.00 0| 0 0 0 19800 6.60 -0.55 20.00 0| 0 0 0 19900 6.88 -0.57 20.00 0| 0 0 0 20000 7.18 -0.58 20.00 0| 0 0 0 20100 7.48 -0.60 20.00 0| 0 0 0 20200 7.79 -0.62 20.00 0| 0 0 0 20300 8.11 -0.63 20.00 0| 0 0 0 20400 8.43 -0.66 20.00 0| 0 0 0 20500 8.77 -0.67 20.00 0| 0 0 0 20600 9.11 -0.69 20.00 0| 0 0 0 20700 9.46 -0.71 20.00 0| 0 0 0 20800 9.82 -0.73 20.00 0| 0 0 0 20900 10.19 -0.75 20.00 0| 0 0 0 21000 10.57 -0.76 20.00 0| 0 0 0 21100 10.95 -0.78 20.00 0| 0 0 0 21200 11.35 -0.80 20.00 0| 0 0 0 21300 11.75 -0.82 20.00 0| 0 0 0 21400 12.16 -0.84 20.00 0| 0 0 0 21500 12.58 -0.86 20.00 0| 0 0 0 21600 13.01 -0.88 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 61 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21700 13.45 -0.89 20.00 0| 0 0 0 21800 13.89 -0.92 20.00 0| 0 0 0 21900 14.35 -0.93 20.00 0| 0 0 0 22000 14.81 -0.95 20.00 0| 0 0 0 22100 15.28 -0.97 20.00 0| 0 0 0 22200 15.76 -0.99 20.00 0| 0 0 0 22300 16.25 -1.01 20.00 0| 0 0 0 22400 16.74 -1.03 20.00 0| 0 0 0 22500 17.25 -1.05 20.00 0| 0 0 0 22600 17.76 -1.07 20.00 0| 0 0 0 22700 18.28 -1.09 20.00 0| 0 0 0 22800 18.81 -1.11 20.00 0| 0 0 0 22900 19.35 -1.12 20.00 0| 0 0 0 23000 19.90 -1.14 20.00 0| 0 0 0 23100 20.45 -1.16 20.00 0| 0 0 0 23200 21.02 -1.17 20.00 0| 0 0 0 23300 21.59 -1.19 20.00 0| 0 0 0 23400 22.16 -1.22 20.00 0| 0 0 0 23500 22.75 -1.23 20.00 0| 0 0 0 23600 23.34 20.00 0| 0 0 0 23700 23.95 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 232.00 Indicative a-t-m Vol 20.00 | Time to expiry: 472 Days | 15700 0.76 -0.09 20.00 0| 0 0 0 15800 0.82 -0.09 20.00 0| 0 0 0 15900 0.88 -0.09 20.00 0| 0 0 0 16000 0.94 -0.10 20.00 0| 0 0 0 16100 1.01 -0.10 20.00 0| 0 0 0 16200 1.08 -0.11 20.00 0| 0 0 0 16300 1.15 -0.12 20.00 0| 0 0 0 16400 1.23 -0.12 20.00 0| 0 0 0 16500 1.31 -0.13 20.00 0| 0 0 0 16600 1.39 -0.14 20.00 0| 0 0 0 16700 1.48 -0.15 20.00 0| 0 0 0 16800 1.58 -0.15 20.00 0| 0 0 0 16900 1.68 -0.16 20.00 0| 0 0 0 17000 1.78 -0.17 20.00 0| 0 0 0 17100 1.89 -0.17 20.00 0| 0 0 0 17200 2.00 -0.18 20.00 0| 0 0 0 17300 2.12 -0.19 20.00 0| 0 0 0 17400 2.24 -0.20 20.00 0| 0 0 0 17500 2.37 -0.21 20.00 0| 0 0 0 17600 2.50 -0.22 20.00 0| 0 0 0 17700 2.64 -0.23 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 62 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17800 2.78 -0.24 20.00 0| 0 0 0 17900 2.93 -0.25 20.00 0| 0 0 0 18000 3.09 -0.26 20.00 0| 0 0 0 18100 3.25 -0.27 20.00 0| 0 0 0 18200 3.42 -0.28 20.00 0| 0 0 0 18300 3.59 -0.29 20.00 0| 0 0 0 18400 3.77 -0.30 20.00 0| 0 0 0 18500 3.96 -0.31 20.00 0| 0 0 0 18600 4.15 -0.32 20.00 0| 0 0 0 18700 4.35 -0.33 20.00 0| 0 0 0 18800 4.55 -0.35 20.00 0| 0 0 0 18900 4.77 -0.36 20.00 0| 0 0 0 19000 4.99 -0.37 20.00 0| 0 0 0 19100 5.21 -0.39 20.00 0| 0 0 0 19200 5.44 -0.40 20.00 0| 0 0 0 19300 5.68 -0.42 20.00 0| 0 0 0 19400 5.93 -0.43 20.00 0| 0 0 0 19500 6.19 -0.43 20.00 0| 0 0 0 19600 6.45 -0.45 20.00 0| 0 0 0 19700 6.72 -0.46 20.00 0| 0 0 0 19800 6.99 -0.48 20.00 0| 0 0 0 19900 7.28 -0.49 20.00 0| 0 0 0 20000 7.57 -0.50 20.00 0| 0 0 0 20100 7.87 -0.52 20.00 0| 0 0 0 20200 8.17 -0.54 20.00 0| 0 0 0 20300 8.49 -0.55 20.00 0| 0 0 0 20400 8.81 -0.56 20.00 0| 0 0 0 20500 9.14 -0.58 20.00 0| 0 0 0 20600 9.48 -0.59 20.00 0| 0 0 0 20700 9.82 -0.61 20.00 0| 0 0 0 20800 10.18 -0.62 20.00 0| 0 0 0 20900 10.54 -0.64 20.00 0| 0 0 0 21000 10.91 -0.65 20.00 0| 0 0 0 21100 11.28 -0.67 20.00 0| 0 0 0 21200 11.67 -0.68 20.00 0| 0 0 0 21300 12.06 -0.70 20.00 0| 0 0 0 21400 12.46 -0.72 20.00 0| 0 0 0 21500 12.87 -0.73 20.00 0| 0 0 0 21600 13.29 -0.74 20.00 0| 0 0 0 21700 13.71 -0.76 20.00 0| 0 0 0 21800 14.15 -0.77 20.00 0| 0 0 0 21900 14.59 -0.79 20.00 0| 0 0 0 22000 15.04 -0.80 20.00 0| 0 0 0 22100 15.49 -0.82 20.00 0| 0 0 0 22200 15.96 -0.83 20.00 0| 0 0 0 22300 16.43 -0.85 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 63 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22400 16.91 -0.87 20.00 0| 0 0 0 22500 17.40 -0.88 20.00 0| 0 0 0 22600 17.89 -0.90 20.00 0| 0 0 0 22700 18.40 -0.91 20.00 0| 0 0 0 22800 18.91 -0.93 20.00 0| 0 0 0 22900 19.42 -0.95 20.00 0| 0 0 0 23000 19.95 -0.96 20.00 0| 0 0 0 23100 20.49 -0.97 20.00 0| 0 0 0 23200 21.03 -0.99 20.00 0| 0 0 0 23300 21.58 -1.00 20.00 0| 0 0 0 23400 22.13 -1.02 20.00 0| 0 0 0 23500 22.70 -1.03 20.00 0| 0 0 0 23600 23.27 -1.05 20.00 0| 0 0 0 23700 23.85 -1.06 20.00 0| 0 0 0 23800 24.43 -1.08 20.00 0| 0 0 0 23900 25.02 20.00 0| 0 0 0 24000 25.63 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 233.00 Indicative a-t-m Vol 20.02 | Time to expiry: 534 Days | 15900 1.14 -0.11 20.02 0| 0 0 0 16000 1.21 -0.12 20.02 0| 0 0 0 16100 1.29 -0.12 20.02 0| 0 0 0 16200 1.37 -0.13 20.02 0| 0 0 0 16300 1.46 -0.13 20.02 0| 0 0 0 16400 1.55 -0.14 20.02 0| 0 0 0 16500 1.64 -0.15 20.02 0| 0 0 0 16600 1.74 -0.16 20.02 0| 0 0 0 16700 1.85 -0.16 20.02 0| 0 0 0 16800 1.95 -0.17 20.02 0| 0 0 0 16900 2.07 -0.17 20.02 0| 0 0 0 17000 2.18 -0.19 20.02 0| 0 0 0 17100 2.30 -0.20 20.02 0| 0 0 0 17200 2.43 -0.20 20.02 0| 0 0 0 17300 2.56 -0.21 20.02 0| 0 0 0 17400 2.70 -0.22 20.02 0| 0 0 0 17500 2.84 -0.23 20.02 0| 0 0 0 17600 2.99 -0.23 20.02 0| 0 0 0 17700 3.14 -0.25 20.02 0| 0 0 0 17800 3.30 -0.25 20.02 0| 0 0 0 17900 3.46 -0.27 20.02 0| 0 0 0 18000 3.63 -0.28 20.02 0| 0 0 0 18100 3.81 -0.28 20.02 0| 0 0 0 18200 3.99 -0.30 20.02 0| 0 0 0 18300 4.18 -0.30 20.02 0| 0 0 0 Paris Commodity Options 21:23 Page 64 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18400 4.37 -0.32 20.02 0| 0 0 0 18500 4.57 -0.33 20.02 0| 0 0 0 18600 4.78 -0.34 20.02 0| 0 0 0 18700 4.99 -0.35 20.02 0| 0 0 0 18800 5.21 -0.36 20.02 0| 0 0 0 18900 5.43 -0.38 20.02 0| 0 0 0 19000 5.67 -0.38 20.02 0| 0 0 0 19100 5.91 -0.39 20.02 0| 0 0 0 19200 6.15 -0.41 20.02 0| 0 0 0 19300 6.40 -0.43 20.02 0| 0 0 0 19400 6.66 -0.44 20.02 0| 0 0 0 19500 6.93 -0.45 20.02 0| 0 0 0 19600 7.20 -0.46 20.02 0| 0 0 0 19700 7.48 -0.48 20.02 0| 0 0 0 19800 7.77 -0.49 20.02 0| 0 0 0 19900 8.07 -0.49 20.02 0| 0 0 0 20000 8.37 -0.51 20.02 0| 0 0 0 20100 8.68 -0.52 20.02 0| 0 0 0 20200 8.99 -0.54 20.02 0| 0 0 0 20300 9.32 -0.55 20.02 0| 0 0 0 20400 9.65 -0.56 20.02 0| 0 0 0 20500 9.99 -0.58 20.02 0| 0 0 0 20600 10.33 -0.59 20.02 0| 0 0 0 20700 10.68 -0.61 20.02 0| 0 0 0 20800 11.05 -0.62 20.02 0| 0 0 0 20900 11.41 -0.64 20.02 0| 0 0 0 21000 11.79 -0.65 20.02 0| 0 0 0 21100 12.17 -0.67 20.02 0| 0 0 0 21200 12.56 -0.68 20.02 0| 0 0 0 21300 12.96 -0.69 20.02 0| 0 0 0 21400 13.37 -0.70 20.02 0| 0 0 0 21500 13.78 -0.72 20.02 0| 0 0 0 21600 14.20 -0.73 20.02 0| 0 0 0 21700 14.63 -0.75 20.02 0| 0 0 0 21800 15.06 -0.77 20.02 0| 0 0 0 21900 15.50 -0.78 20.02 0| 0 0 0 22000 15.95 -0.80 20.02 0| 0 0 0 22100 16.41 -0.81 20.02 0| 0 0 0 22200 16.88 -0.82 20.02 0| 0 0 0 22300 17.35 -0.84 20.02 0| 0 0 0 22400 17.83 -0.85 20.02 0| 0 0 0 22500 18.32 -0.86 20.02 0| 0 0 0 22600 18.81 -0.88 20.02 0| 0 0 0 22700 19.31 -0.90 20.02 0| 0 0 0 22800 19.82 -0.91 20.02 0| 0 0 0 22900 20.34 -0.92 20.02 0| 0 0 0 Paris Commodity Options 21:23 Page 65 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23000 20.86 -0.94 20.02 0| 0 0 0 23100 21.39 -0.95 20.02 0| 0 0 0 23200 21.93 -0.97 20.02 0| 0 0 0 23300 22.47 -0.98 20.02 0| 0 0 0 23400 23.03 -0.99 20.02 0| 0 0 0 23500 23.59 -1.00 20.02 0| 0 0 0 23600 24.15 -1.02 20.02 0| 0 0 0 23700 24.72 -1.04 20.02 0| 0 0 0 23800 25.30 -1.05 20.02 0| 0 0 0 23900 25.89 -1.06 20.02 0| 0 0 0 24000 26.48 20.02 0| 0 0 0 24100 27.08 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 0 0 Paris Commodity Options 21:23 Page 66 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 227.50 Indicative a-t-m Vol 47.05 | Time to expiry: 46 Days | 10000 127.50 +7.00 48.48 0| 0 0 0 10100 126.50 +7.00 48.48 0| 0 0 0 10200 125.50 +7.00 48.48 0| 0 0 0 10300 124.50 +7.00 48.48 0| 0 0 0 10400 123.50 +7.00 48.48 0| 0 0 0 10500 122.50 +7.00 48.48 0| 0 0 0 10600 121.50 +7.00 48.48 0| 0 0 0 10700 120.50 +7.00 48.48 0| 0 0 0 10800 119.50 +7.00 48.48 0| 0 0 0 10900 118.50 +7.00 48.48 0| 0 0 0 11000 117.50 +7.00 48.48 0| 0 0 0 11100 116.50 +7.00 48.48 0| 0 0 0 11200 115.50 +7.00 48.48 0| 0 0 0 11300 114.50 +7.00 48.48 0| 0 0 0 11400 113.50 +7.00 48.48 0| 0 0 0 11500 112.50 +7.00 48.48 0| 0 0 0 11600 111.50 +7.00 48.48 0| 0 0 0 11700 110.50 +7.00 48.48 0| 0 0 0 11800 109.50 +7.00 48.48 0| 0 0 0 11900 108.50 +7.00 48.48 0| 0 0 0 12000 107.50 +7.00 48.48 0| 0 0 0 12100 106.50 +7.00 48.48 0| 0 0 0 12200 105.50 +7.00 48.48 0| 0 0 0 12300 104.50 +7.00 48.48 0| 0 0 0 12400 103.50 +6.99 48.48 0| 0 0 0 12500 102.50 +6.99 48.48 0| 0 0 0 12600 101.50 +6.99 48.48 0| 0 0 0 12700 100.50 +6.99 48.48 0| 0 0 0 12800 99.50 +6.99 48.48 0| 0 0 0 12900 98.30 98.50 +6.99 48.48 98.30 98.30 98.30 6.90S 20| 0 729 0 13000 97.51 +7.00 48.48 62.30 6.20S 0| 0 385 0 13100 96.51 +6.99 48.48 26.70 6.70S 0| 0 141 0 13200 95.51 +6.99 48.48 87.80S 5.90 0| 29 791 0 13300 94.51 +6.99 48.48 44.90 5.10S 0| 0 903 -1 13400 93.51 +6.98 48.48 46.00 5.50 0| 0 859 0 13500 92.70 92.51 +6.98 48.48 92.70S 92.70S 92.70S 4.90 5| 0 3,031 0 13600 91.51 +6.98 48.48 43.80 6.10S 0| 0 864 0 13700 90.52 +6.98 48.29 70.20 3.80S 0| 0 376 0 13800 89.52 +6.98 48.18 76.00 5.00 0| 0 3,753 0 13900 88.52 +6.97 47.92 69.00 3.70 0| 0 338 0 14000 87.52 +6.97 47.37 92.00 3.50 0| 0 6,816 -1 14100 86.52 +6.97 46.82 80.00 3.40S 0| 0 845 0 14200 85.52 +6.97 46.21 68.50 3.00 0| 0 835 0 Paris Commodity Options 21:23 Page 67 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14300 84.52 +6.97 45.78 70.00 3.00 0| 0 1,286 0 14400 83.52 +6.97 45.38 81.30 3.60S 0| 0 2,249 0 14500 82.70 82.52 +6.97 44.83 82.70S 82.70S 88.50 2.30S 45| 0 5,744 0 14600 81.52 +6.96 44.59 87.00 3.00 0| 0 833 0 14700 80.53 +6.97 44.34 69.20 2.40S 0| 0 6,524 0 14800 79.53 +6.96 44.34 64.00 2.70 0| 0 2,924 0 14900 78.54 +6.96 44.34 67.50 2.50 0| 0 2,036 0 15000 77.54 +6.95 44.34 71.00 2.10S 0| 0 4,441 0 15100 76.55 +6.94 44.34 56.50 4.20 0| 0 112 0 15200 75.55 +6.93 44.34 62.50 2.50S 0| 0 1,862 0 15300 74.56 +6.92 44.34 39.00 2.00S 0| 0 209 -1 15400 73.57 +6.92 44.34 54.70 1.30 0| 0 1,004 0 15500 72.58 +6.91 44.34 69.50 1.50S 0| 0 2,424 0 15600 71.59 +6.90 44.34 60.60 2.10 0| 0 112 0 15700 70.60 +6.89 44.34 73.00 1.40 0| 0 1,015 0 15800 70.00 69.61 +6.87 44.34 70.00 70.00 70.00 1.00 1| 0 2,869 0 15900 68.63 +6.86 44.34 66.50 1.40S 0| 0 483 0 16000 68.20 67.64 +6.85 44.30 68.20S 68.20S 68.20S 0.90S 50| 29 7,533 -78 16100 66.66 +6.84 44.22 65.00 0.90S 0| 0 812 0 16200 65.67 +6.82 44.14 64.60 1.00 0| 1 2,680 -1 16300 64.69 +6.81 44.06 51.20 1.30S 0| 0 199 0 16400 63.71 +6.79 44.06 61.80 1.00S 0| 0 107 0 16500 62.73 +6.77 43.96 68.20 0.70S 0| 0 4,612 -1 16600 61.76 +6.76 43.89 59.00 1.40S 0| 0 258 0 16700 60.78 +6.74 43.72 63.00 0.80 0| 1 557 0 16800 59.80 +6.72 43.56 46.00 1.60S 0| 0 182 0 16900 58.83 +6.69 43.49 48.50 1.00 0| 0 223 0 17000 57.86 +6.68 43.28 58.50 0.60 0| 0 3,537 0 17100 56.89 +6.65 43.24 44.60 5.70S 0| 0 125 0 17200 55.93 +6.63 43.16 55.60 4.40S 0| 0 2,120 0 17300 54.97 +6.60 43.16 52.30 3.50 0| 0 534 0 17400 54.02 +6.57 43.12 41.00 2.00S 0| 0 220 -3 17500 51.00 53.07 +6.54 43.08 51.00 51.00 57.50 0.80 1| 1 1,725 0 17600 52.12 +6.50 43.09 57.00 2.60S 0| 0 288 0 17700 51.18 +6.47 43.12 37.80 2.40S 0| 0 610 0 17800 50.25 +6.43 43.16 37.80 3.00S 0| 0 172 0 17900 49.32 +6.39 43.19 51.00 2.30S 0| 0 506 0 18000 48.40 +6.35 43.23 53.60 0.60S 0| 0 6,945 0 18100 47.48 +6.31 43.27 46.00 7.00 0| 0 16 0 18200 46.56 +6.27 43.20 13.50 2.80S 0| 0 1,208 0 18300 45.64 +6.22 43.14 43.00 2.60S 0| 0 39 0 18400 44.72 +6.19 42.97 12.00 2.70S 0| 0 5 0 18500 43.79 +6.15 42.72 47.00 0.50 0| 0 2,726 0 18600 42.88 +6.10 42.59 14.00 3.00S 0| 0 6 0 18700 41.98 +6.05 42.51 7.60S 3.00S 0| 0 206 0 18800 39.70 41.08 +6.00 42.43 41.00 39.70 41.00 8.10 4| 0 235 0 Paris Commodity Options 21:23 Page 68 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18900 40.17 +5.96 42.18 20.00 7.50 0| 0 1 0 19000 38.00 39.26 +5.91 41.94 38.00 38.00 45.00 1.20S 10| 0 2,962 -25 19100 38.35 +5.86 41.62 46.00 9.70S 0| 0 1,020 0 19200 37.44 +5.82 41.30 35.40S 2.10S 0| 1 755 -1 19300 36.55 +5.76 41.09 14.80 0.90S 0| 0 6 0 19400 35.67 +5.71 40.88 14.10S 5.70 0| 0 2,004 0 19500 34.81 +5.65 40.75 26.00 5.70 0| 0 1,044 0 19600 33.98 +5.59 40.76 22.50 1.80S 0| 0 78 0 19700 33.16 +5.51 40.80 23.00 5.60S 0| 0 6 0 19800 30.30 32.36 +5.45 40.84 30.30 30.30 30.30 1.60S 1| 0 57 0 19900 31.56 +5.37 40.89 6.50S 6.50S 0| 0 2 0 20000 28.00 30.77 +5.29 40.92 28.00 28.00 39.00 0.20 3| 5 12,959 -5 20100 29.96 +5.22 40.80 18.70S 5.50 0| 0 48 0 20200 29.18 +5.15 40.76 13.00 5.10S 0| 0 187 0 20300 28.52 +5.06 41.21 0| 0 0 0 20400 27.94 +4.95 41.94 19.90S 5.00 0| 0 2,065 0 20500 27.36 +4.84 42.60 18.50 4.40S 0| 0 2,302 0 20600 26.72 +4.75 42.93 22.80 15.30S 0| 0 222 0 20700 26.08 +4.66 43.21 19.10S 10.00 0| 0 94 0 20800 25.46 +4.57 43.50 18.00 5.60S 0| 0 229 0 20900 24.86 +4.49 43.79 17.50 16.60 0| 0 5 0 21000 24.24 +4.40 44.00 28.10S 0.20 0| 0 1,859 0 21100 23.63 +4.31 44.19 0| 0 0 0 21200 23.05 +4.24 44.40 25.50 14.90S 0| 0 69 0 21300 22.44 +4.15 44.51 0| 0 0 0 21400 21.71 +4.08 44.15 16.90 6.70S 0| 0 2,110 0 21500 18.00 20.71 +4.02 42.86 18.00 18.00 23.00 9.00 2| 400 2,874 +200 21600 20.41 +3.92 43.87 18.80 4.60S 0| 0 63 0 21700 20.20 +3.83 45.12 17.00S 14.00 0| 0 508 0 21800 19.65 +3.74 45.24 10.00 10.00 0| 0 100 0 21900 19.18 +3.66 45.53 18.00 6.40 0| 0 7 0 22000 18.67 +3.58 45.69 20.60S 5.20S 0| 20 4,344 0 22100 18.21 +3.51 45.93 0| 0 0 0 22200 17.70 +3.42 46.01 5.60S 5.40S 0| 0 20 0 22300 17.24 +3.34 46.22 21.60S 18.90 0| 0 176 0 22400 15.00 16.80 +3.27 46.41 15.00 15.00 20.50 15.00 2| 0 5 0 22500 15.00 16.37 +3.20 46.63 15.00 15.00 21.50 8.90S 5| 450 2,022 0 22600 15.94 +3.12 46.83 4.70S 4.60S 0| 0 200 0 22700 15.52 +3.05 46.98 23.50 8.00 0| 0 0 0 22800 15.10 +2.98 47.13 7.30 7.30 0| 0 160 0 22900 14.69 +2.91 47.28 0| 0 0 0 23000 14.27 +2.84 47.35 19.80S 5.70S 0| 500 903 0 23100 13.93 +2.77 47.66 0| 0 0 0 23200 13.58 +2.70 47.88 20.00 8.00 0| 0 16 0 23300 13.20 +2.64 47.99 0| 0 0 0 23400 12.88 +2.58 48.25 9.70S 6.10S 0| 0 64 0 Paris Commodity Options 21:23 Page 69 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23500 12.54 +2.51 48.44 20.50 8.00 0| 7 33 -7 23600 12.23 +2.45 48.66 5.00 5.00 0| 0 1 0 23700 11.94 +2.39 48.94 9.30S 7.60S 0| 0 80 0 23800 11.62 +2.34 49.09 0| 0 0 0 23900 11.30 +2.27 49.23 0| 0 0 0 24000 10.98 +2.22 49.32 16.00 5.60S 0| 0 134 0 24100 10.70 +2.16 49.52 0| 0 0 0 24200 10.39 +2.11 49.61 5.60S 5.60S 0| 0 3 0 24300 10.11 +2.06 49.75 13.50 13.50 0| 0 3 0 24400 9.86 +2.00 49.97 0| 0 0 0 24500 9.59 +1.95 50.12 6.60S 6.40S 0| 0 7 0 24600 9.33 +1.90 50.27 0| 0 0 0 24700 9.07 +1.85 50.37 10.00 10.00 0| 0 3 0 24800 8.82 +1.80 50.52 6.30S 6.30S 0| 0 200 0 24900 8.60 +1.75 50.72 0| 0 0 0 25000 8.10 8.35 +1.71 50.80 8.10 8.10 12.00 0.30S 10| 70 3,038 +50 25100 8.12 +1.66 50.93 0| 0 0 0 25200 7.90 +1.62 51.07 0| 0 0 0 25300 7.68 +1.58 51.17 0| 0 0 0 25400 7.46 +1.54 51.27 0| 0 0 0 25500 7.27 +1.49 51.47 10.70S 7.90S 0| 0 280 0 25600 7.06 +1.45 51.57 0| 0 0 0 25700 6.86 +1.41 51.67 7.00 7.00 0| 0 2 0 25800 6.67 +1.38 51.77 0| 0 0 0 25900 6.48 +1.34 51.87 0| 0 0 0 26000 6.29 +1.30 51.97 10.20S 3.30S 0| 0 220 0 26100 6.11 +1.26 52.07 0| 0 0 0 26200 5.94 +1.23 52.17 0| 0 0 0 26300 5.77 +1.20 52.27 0| 0 0 0 26400 5.61 +1.17 52.39 0| 0 0 0 26500 5.45 +1.13 52.51 0| 0 0 0 26700 5.16 +1.07 52.75 0| 0 0 0 26800 5.00 +1.03 52.83 0| 0 0 0 26900 4.86 +1.01 52.92 0| 0 0 0 27000 4.73 +0.98 53.07 4.80S 3.00S 0| 0 2 0 27100 4.60 +0.96 53.17 0| 0 0 0 27200 4.47 +0.93 53.27 0| 0 0 0 27300 4.34 +0.90 53.37 0| 0 0 0 27400 4.22 +0.88 53.47 0| 0 0 0 27500 4.10 +0.85 53.57 5.20S 5.20S 0| 0 40 0 27600 3.98 +0.82 53.67 0| 0 0 0 27700 3.87 +0.80 53.77 0| 0 0 0 27800 3.76 +0.78 53.87 0| 0 0 0 27900 3.66 +0.76 53.97 0| 0 0 0 28000 3.55 +0.73 54.07 2.00 2.00 0| 0 20 0 28100 3.45 +0.71 54.17 0| 0 0 0 Paris Commodity Options 21:23 Page 70 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28200 3.36 +0.70 54.27 0| 0 0 0 28300 3.25 +0.67 54.32 0| 0 0 0 28400 3.15 +0.65 54.37 0| 0 0 0 28500 3.05 +0.63 54.42 5.00 5.00 0| 0 1 0 28600 2.96 +0.61 54.47 0| 0 0 0 28700 2.87 +0.60 54.52 0| 0 0 0 28800 2.78 +0.58 54.57 0| 0 0 0 28900 2.69 +0.56 54.62 0| 0 0 0 29000 2.61 +0.54 54.67 5.10S 3.70S 0| 0 40 0 29100 2.53 +0.53 54.72 0| 0 0 0 29200 2.45 +0.51 54.77 0| 0 0 0 29300 2.37 +0.49 54.82 0| 0 0 0 29400 2.30 +0.48 54.87 0| 0 0 0 29500 2.23 +0.47 54.92 0| 0 0 0 29600 2.16 +0.45 54.97 0| 0 0 0 29700 2.09 +0.43 55.02 0| 0 0 0 29800 2.03 +0.43 55.07 0| 0 0 0 29900 1.97 +0.41 55.17 0| 0 0 0 30000 1.92 +0.40 55.27 3.50 2.60 0| 0 217 0 Total 159| 1,514 141,049 +126 | Jan 11 Underlying Price 223.75 Indicative a-t-m Vol 39.71 | Time to expiry: 107 Days | 10000 123.75 +7.00 37.61 0| 0 0 0 10100 122.75 +7.00 37.61 0| 0 0 0 10200 121.75 +7.00 37.61 0| 0 0 0 10300 120.75 +7.00 37.61 0| 0 0 0 10400 119.75 +7.00 37.61 0| 0 0 0 10500 118.75 +7.00 37.61 0| 0 0 0 10600 117.75 +7.00 37.61 0| 0 0 0 10700 116.75 +6.99 37.61 0| 0 0 0 10800 115.75 +6.99 37.61 0| 0 0 0 10900 114.75 +6.99 37.61 0| 0 0 0 11000 113.75 +6.99 37.61 0| 0 0 0 11100 112.75 +6.99 37.61 0| 0 0 0 11200 111.75 +6.99 37.61 0| 0 0 0 11300 110.75 +6.99 37.61 0| 0 0 0 11400 109.75 +6.98 37.61 0| 0 0 0 11500 108.75 +6.98 37.61 0| 0 0 0 11600 107.76 +6.99 37.61 0| 0 0 0 11700 106.76 +6.98 37.61 0| 0 0 0 11800 105.76 +6.98 37.61 0| 0 0 0 11900 104.76 +6.98 37.61 0| 0 0 0 12000 103.76 +6.97 37.61 0| 0 0 0 12100 102.76 +6.97 37.61 0| 0 0 0 12200 101.76 +6.96 37.61 0| 0 0 0 Paris Commodity Options 21:23 Page 71 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12300 100.77 +6.96 37.61 0| 0 0 0 12400 99.77 +6.96 37.62 0| 0 0 0 12500 98.77 +6.95 37.58 0| 0 0 0 12600 97.77 +6.94 37.35 0| 0 0 0 12700 96.78 +6.95 37.16 0| 0 0 0 12800 95.78 +6.94 36.86 0| 0 0 0 12900 94.78 +6.94 36.64 0| 0 0 0 13000 93.78 +6.93 36.41 8.00 8.00 0| 0 6 0 13100 92.78 +6.93 36.22 8.30 8.00 0| 0 12 0 13200 91.79 +6.93 36.00 76.00 7.90S 0| 0 200 0 13300 90.79 +6.92 35.81 8.40 7.10S 0| 0 202 0 13400 89.79 +6.91 35.51 36.80 7.90S 0| 0 52 0 13500 88.79 +6.91 35.27 5.60 5.60 0| 0 50 0 13600 87.80 +6.91 35.04 26.50 7.80 0| 0 1 0 13700 86.80 +6.90 34.66 8.80S 8.60S 0| 0 320 0 13800 85.80 +6.90 34.40 70.60 8.00 0| 0 174 0 13900 84.81 +6.89 34.32 76.00 6.60S 0| 4 32 0 14000 83.81 +6.88 34.20 94.00 4.20 0| 0 177 -1 14100 82.82 +6.87 34.19 83.00 4.60S 0| 2 402 0 14200 81.83 +6.86 34.20 78.50 6.20 0| 0 81 0 14300 80.84 +6.84 34.21 71.50 5.00S 0| 0 321 0 14400 79.85 +6.83 34.22 66.30 7.50 0| 0 310 0 14500 78.86 +6.81 34.23 66.50 5.50 0| 0 1,369 0 14600 77.88 +6.80 34.24 9.20S 4.30 0| 0 164 0 14700 76.89 +6.77 34.25 37.00 4.50S 0| 0 512 0 14800 75.91 +6.76 34.26 11.00 3.70 0| 0 167 0 14900 74.92 +6.73 34.27 34.00 3.30S 0| 0 42 0 15000 73.94 +6.71 34.28 71.50 3.50 0| 0 1,322 0 15100 72.97 +6.69 34.29 22.90 5.80 0| 0 24 0 15200 71.99 +6.66 34.34 17.00 3.20 0| 0 74 0 15300 71.02 +6.64 34.39 8.50 2.90 0| 0 50 0 15400 70.05 +6.61 34.44 9.00 2.00 0| 0 200 0 15500 69.08 +6.58 34.49 51.80S 3.10S 0| 0 966 0 15600 68.12 +6.55 34.54 50.00 9.10 0| 0 5 0 15700 67.16 +6.52 34.59 70.00 2.80S 0| 0 320 0 15800 66.20 +6.48 34.64 7.70 2.90 0| 0 14 0 15900 65.24 +6.44 34.68 11.00 11.00 0| 0 2 0 16000 64.29 +6.40 34.76 46.00 2.30 0| 0 1,960 0 16100 63.35 +6.37 34.80 69.90 10.50 0| 0 143 0 16200 62.40 +6.33 34.80 45.50 1.60S 0| 0 1,056 0 16300 61.45 +6.28 34.80 48.00 10.70 0| 0 5 0 16400 60.52 +6.25 34.84 12.30 5.00S 0| 0 21 0 16500 59.58 +6.19 34.89 47.90S 1.90 0| 0 448 0 16600 58.66 +6.15 34.94 39.40 3.80S 0| 0 14 0 16700 57.74 +6.10 34.99 48.00 1.50 0| 0 260 0 16800 56.82 +6.05 35.04 0| 0 0 0 Paris Commodity Options 21:23 Page 72 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16900 55.91 +6.00 35.09 14.50 13.70 0| 0 2 0 17000 55.00 +5.94 35.14 55.00 1.30 0| 0 4,309 0 17100 54.10 +5.89 35.19 41.00 1.70S 0| 0 9 0 17200 53.21 +5.83 35.24 2.10S 2.00S 0| 0 9 0 17300 52.31 +5.78 35.21 0| 0 0 0 17400 51.43 +5.72 35.26 15.00 1.40S 0| 0 3 0 17500 50.55 +5.66 35.31 33.00 1.10S 0| 0 706 0 17600 49.69 +5.59 35.41 35.80 1.70S 0| 0 5 0 17700 48.83 +5.54 35.43 54.50 14.00 0| 0 64 0 17800 47.97 +5.47 35.47 15.40 14.00 0| 0 10 0 17900 47.14 +5.41 35.59 16.00 15.30 0| 0 1 0 18000 46.30 +5.33 35.67 15.00 4.00 0| 0 1,590 0 18100 45.47 +5.27 35.70 21.70S 21.70S 0| 0 4 0 18200 44.64 +5.20 35.73 13.80 5.00S 0| 0 3 0 18300 43.84 +5.13 35.85 0| 0 0 0 18400 43.04 +5.06 35.93 15.80S 15.80S 0| 0 30 0 18500 42.24 +4.99 35.97 0| 0 0 0 18600 41.47 +4.92 36.09 12.00 2.30S 0| 0 2 0 18700 40.69 +4.84 36.17 24.50 4.50S 0| 0 400 0 18800 39.92 +4.77 36.21 33.00 15.00 0| 0 2 0 18900 39.18 +4.69 36.36 4.10S 4.10S 0| 0 500 0 19000 38.45 +4.61 36.48 34.00 1.60S 0| 0 578 0 19100 37.72 +4.54 36.57 3.60S 3.60S 0| 0 3 0 19200 37.00 +4.46 36.68 10.00 10.00 0| 0 1 0 19300 36.30 +4.39 36.80 15.60S 15.10S 0| 0 26 0 19400 35.60 +4.31 36.91 20.80 20.80 0| 0 1 0 19500 34.91 +4.24 36.99 23.90 4.10S 0| 0 76 0 19600 34.23 +4.15 37.11 20.60 20.60 0| 0 7 0 19700 33.56 +4.09 37.19 24.10S 6.80S 0| 0 20 0 19800 32.91 +4.01 37.31 29.00S 7.50S 0| 0 581 0 19900 32.28 +3.93 37.46 0| 0 0 0 20000 31.64 +3.85 37.57 32.00 1.40S 0| 0 4,104 0 20100 31.02 +3.78 37.69 12.20S 8.00S 0| 0 204 0 20200 30.41 +3.71 37.80 0| 0 0 0 20300 29.79 +3.63 37.87 0| 0 0 0 20400 29.19 +3.56 37.97 23.10S 19.70S 0| 0 24 0 20500 28.60 +3.48 38.07 21.30 12.50 0| 0 73 0 20600 28.03 +3.42 38.17 22.00 17.90 0| 0 208 0 20700 27.46 +3.35 38.27 18.00 17.00 0| 0 200 0 20800 26.90 +3.27 38.37 22.00 16.50 0| 0 27 0 20900 26.36 +3.20 38.50 21.80 15.40 0| 0 311 0 21000 25.82 +3.13 38.59 21.30S 5.00S 0| 0 164 0 21100 25.28 +3.06 38.67 18.50 18.50 0| 0 2 0 21200 24.78 +3.00 38.80 0| 0 0 0 21300 24.27 +2.94 38.90 0| 0 0 0 21400 23.77 +2.87 39.00 22.00 6.00 0| 0 60 0 Paris Commodity Options 21:23 Page 73 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21500 23.25 +2.81 39.03 20.00 17.00 0| 0 495 0 21600 22.78 +2.75 39.15 0| 0 0 0 21700 22.31 +2.68 39.27 0| 0 0 0 21800 21.82 +2.62 39.31 15.00 15.00 0| 0 1 0 21900 21.34 +2.56 39.35 0| 0 0 0 22000 20.88 +2.49 39.43 24.00 13.50 0| 8 1,035 +8 22100 20.45 +2.43 39.55 0| 0 0 0 22200 20.01 +2.37 39.62 0| 0 0 0 22300 19.59 +2.32 39.70 6.70S 6.30S 0| 0 21 0 22400 19.13 +2.43 39.71 0| 0 0 0 22500 19.00 18.79 +2.21 39.94 19.00 19.00 19.00 6.50S 1| 0 960 0 22600 18.40 +2.15 40.06 23.20S 23.20S 0| 0 1 0 22700 17.99 +2.10 40.10 21.90 12.20S 0| 0 33 0 22800 17.60 +2.05 40.17 0| 0 0 0 22900 17.20 +1.99 40.21 0| 0 0 0 23000 16.83 +1.94 40.29 23.00 5.80S 0| 0 1,002 0 23100 16.44 +1.89 40.33 0| 0 0 0 23200 16.09 +1.85 40.41 22.80S 11.40S 0| 0 125 0 23300 15.74 +1.80 40.49 0| 0 0 0 23400 15.41 +1.75 40.61 11.80S 9.70S 0| 0 24 0 23500 15.08 +1.71 40.68 17.20 10.00 0| 0 105 0 23600 14.73 +1.66 40.72 0| 0 0 0 23700 14.41 +1.61 40.80 0| 0 0 0 23800 14.11 +1.57 40.92 11.30S 11.30S 0| 0 13 0 23900 13.50 13.84 +1.53 41.08 13.50 13.50 13.50 13.50 5| 0 0 0 24000 12.50 13.56 +1.49 41.20 12.50S 12.50S 21.60S 7.70 300| 0 3,171 0 24100 13.27 +1.45 41.27 0| 0 0 0 24200 12.98 +1.41 41.35 0| 0 0 0 24300 12.73 +1.37 41.51 0| 0 0 0 24400 12.44 +1.34 41.55 0| 0 0 0 24500 12.19 +1.30 41.67 0| 0 0 0 24600 11.90 +1.26 41.71 0| 0 0 0 24700 11.66 +1.22 41.82 0| 0 0 0 24800 11.39 +1.19 41.86 0| 0 0 0 24900 11.15 +1.16 41.94 0| 0 0 0 25000 10.86 +1.12 41.93 12.00 7.00S 0| 0 1,000 0 25100 10.70 +1.09 42.18 0| 0 0 0 25200 10.51 +1.07 42.33 0| 0 0 0 25300 10.30 +1.03 42.46 0| 0 0 0 25400 10.06 +1.00 42.50 0| 0 0 0 25500 9.85 +0.97 42.59 0| 0 0 0 25600 9.64 +0.94 42.67 13.20S 13.20S 0| 0 1 0 25700 9.42 +0.92 42.71 10.00 10.00 0| 0 2 0 25800 9.24 +0.89 42.84 0| 0 0 0 25900 9.06 +0.87 42.96 0| 0 0 0 26000 8.88 +0.84 43.07 13.00S 13.00S 0| 0 500 0 Paris Commodity Options 21:23 Page 74 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 26100 8.72 +0.82 43.21 0| 0 0 0 26200 8.54 +0.80 43.30 12.30S 12.30S 0| 0 200 0 26300 8.39 +0.77 43.46 0| 0 0 0 26400 8.22 +0.75 43.55 0| 0 0 0 26500 8.05 +0.73 43.63 0| 0 0 0 26600 7.90 +0.71 43.76 0| 0 0 0 26700 7.77 +0.69 43.92 0| 0 0 0 26800 7.62 +0.66 44.05 0| 0 0 0 26900 7.47 +0.65 44.13 0| 0 0 0 27000 7.33 +0.63 44.26 0| 0 0 0 27100 7.20 +0.61 44.38 0| 0 0 0 27200 7.06 +0.59 44.50 0| 0 0 0 27300 6.95 +0.58 44.65 0| 0 0 0 27400 6.83 +0.56 44.80 0| 0 0 0 27500 6.72 +0.54 44.95 7.00 7.00 0| 0 8 0 27600 6.61 +0.53 45.11 0| 0 0 0 27700 6.50 +0.51 45.26 0| 0 0 0 27800 6.40 +0.50 45.41 0| 0 0 0 27900 6.30 +0.48 45.56 0| 0 0 0 28000 6.60 6.20 +0.47 45.72 6.60 6.60 11.10S 6.60 100| 0 700 0 28100 6.11 +0.46 45.87 0| 0 0 0 28200 6.01 +0.44 46.03 0| 0 0 0 28300 5.92 +0.43 46.18 0| 0 0 0 28400 5.83 +0.42 46.33 0| 0 0 0 28500 5.74 +0.40 46.49 0| 0 0 0 28600 5.66 +0.40 46.65 0| 0 0 0 28700 5.58 +0.39 46.80 0| 0 0 0 28800 5.50 +0.38 46.96 0| 0 0 0 28900 5.42 +0.37 47.12 0| 0 0 0 29000 5.34 +0.35 47.27 4.50S 4.50S 0| 0 300 0 29100 5.27 +0.35 47.43 0| 0 0 0 29200 5.19 +0.33 47.59 0| 0 0 0 29300 5.12 +0.32 47.75 0| 0 0 0 29400 5.05 +0.31 47.90 0| 0 0 0 29500 4.98 +0.30 48.06 0| 0 0 0 29600 4.92 +0.30 48.22 0| 0 0 0 29700 4.85 +0.29 48.38 0| 0 0 0 29800 4.78 +0.28 48.53 0| 0 0 0 29900 4.73 +0.27 48.73 0| 0 0 0 30000 4.71 +0.27 48.99 0| 0 0 0 Total 406| 14 35,494 +7 | Mar 11 Underlying Price 222.00 Indicative a-t-m Vol 38.81 | Time to expiry: 169 Days | 10000 122.01 +7.50 36.26 0| 0 0 0 11000 112.03 +7.49 36.27 0| 0 0 0 Paris Commodity Options 21:23 Page 75 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11200 110.03 +7.47 36.28 0| 0 0 0 11300 109.04 +7.48 36.29 0| 0 0 0 11400 108.04 +7.47 36.30 0| 0 0 0 11500 107.05 +7.47 36.31 0| 0 0 0 11600 106.05 +7.46 36.32 0| 0 0 0 11700 105.06 +7.46 36.33 0| 0 0 0 11800 104.07 +7.46 36.34 0| 0 0 0 11900 103.08 +7.46 36.35 0| 0 0 0 12000 102.09 +7.45 36.36 0| 0 0 0 12100 101.10 +7.45 36.37 0| 0 0 0 12200 100.11 +7.44 36.38 0| 0 0 0 12300 99.12 +7.43 36.39 0| 0 0 0 12400 98.13 +7.42 36.40 0| 0 0 0 12500 97.15 +7.42 36.41 0| 0 0 0 12600 96.16 +7.41 36.42 0| 0 0 0 12700 95.18 +7.41 36.43 0| 0 0 0 12800 94.20 +7.40 36.44 0| 0 0 0 12900 93.21 +7.38 36.45 0| 0 0 0 13000 92.24 +7.38 36.49 0| 0 0 0 13100 91.26 +7.37 36.49 0| 0 0 0 13200 90.29 +7.36 36.53 9.60S 9.60S 0| 0 50 0 13300 89.31 +7.34 36.56 74.60 9.00 0| 0 92 0 13400 88.34 +7.33 36.56 13.20 9.00 0| 0 6 0 13500 87.37 +7.32 36.56 72.80 7.50S 0| 0 167 0 13600 86.40 +7.31 36.56 74.00 8.00 0| 0 217 0 13700 85.44 +7.30 36.56 8.90 8.90 0| 0 1 0 13800 84.47 +7.28 36.56 69.30 8.30 0| 0 16 0 13900 83.51 +7.26 36.56 25.70 8.20 0| 0 360 0 14000 82.55 +7.25 36.56 68.00 9.30S 0| 0 241 0 14100 81.60 +7.24 36.56 14.50 9.50S 0| 0 116 0 14200 80.64 +7.21 36.56 14.60S 7.40 0| 0 32 0 14300 79.69 +7.20 36.56 30.00 9.10 0| 0 2 0 14400 78.74 +7.18 36.56 36.50 8.00 0| 0 104 0 14500 77.80 +7.16 36.56 88.00 5.00 0| 1 29 -1 14600 76.86 +7.14 36.56 66.00 5.70 0| 0 436 0 14700 75.92 +7.12 36.56 14.80S 7.50 0| 0 203 0 14800 74.98 +7.09 36.56 60.40 5.00 0| 0 151 0 14900 74.05 +7.07 36.56 6.80 5.00S 0| 0 6 0 15000 73.13 +7.06 36.56 13.00 3.90S 0| 0 74 0 15100 72.20 +7.03 36.56 0| 0 0 0 15200 71.28 +7.00 36.56 10.50 4.80S 0| 0 29 0 15300 70.36 +6.97 36.56 8.90S 8.90S 0| 0 4 0 15400 69.45 +6.95 36.56 12.60 3.90S 0| 0 20 0 15500 68.54 +6.92 36.56 8.30S 3.80 0| 0 125 0 15600 67.64 +6.90 36.56 26.00 6.40 0| 0 3 0 15700 66.74 +6.87 36.56 67.00 3.00 0| 0 6 0 Paris Commodity Options 21:23 Page 76 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 65.85 +6.84 36.56 14.20 4.00 0| 0 2 0 15900 64.96 +6.81 36.56 0| 0 0 0 16000 64.07 +6.77 36.56 50.60S 2.30S 0| 0 345 0 16100 63.19 +6.74 36.56 42.50 2.90S 0| 0 200 0 16200 62.32 +6.71 36.56 3.00 2.40S 0| 0 31 0 16300 61.45 +6.68 36.56 41.00 4.10S 0| 0 6 0 16400 60.58 +6.64 36.56 61.00 11.80S 0| 0 50 0 16500 59.72 +6.60 36.56 14.00S 2.00 0| 0 346 0 16600 58.87 +6.57 36.56 14.10S 2.00S 0| 0 54 0 16700 58.02 +6.53 36.56 2.80S 2.20S 0| 0 63 0 16800 57.18 +6.49 36.56 13.70S 1.80S 0| 0 246 0 16900 56.34 +6.45 36.56 3.00S 2.50S 0| 0 371 0 17000 55.51 +6.41 36.56 56.00 2.50S 0| 0 51 0 17100 54.69 +6.38 36.56 0| 0 0 0 17200 53.87 +6.33 36.56 0| 0 0 0 17300 53.06 +6.29 36.56 14.20S 14.20S 0| 0 8 0 17400 52.25 +6.25 36.56 6.50S 6.50S 0| 0 100 0 17500 51.45 +6.20 36.56 40.00 5.00 0| 0 121 0 17600 50.66 +6.16 36.56 6.40S 5.20S 0| 0 250 0 17700 49.73 +6.13 36.17 16.90S 6.30S 0| 0 104 0 17800 48.80 +6.10 35.76 13.80S 6.50S 0| 0 130 0 17900 47.88 +6.08 35.35 0| 0 0 0 18000 47.00 +6.04 35.08 17.90S 13.00S 0| 0 43 0 18100 46.79 +5.93 36.56 15.00 12.50 0| 0 2 0 18200 46.04 +5.88 36.56 17.00 5.60S 0| 0 1,200 0 18300 45.30 +5.84 36.56 0| 0 0 0 18400 44.57 +5.79 36.59 19.70S 15.20S 0| 0 126 0 18500 43.85 +5.73 36.62 5.60 1.00 0| 0 210 0 18600 43.14 +5.68 36.65 7.10S 7.10S 0| 0 1 0 18700 42.44 +5.63 36.68 0| 0 0 0 18800 41.74 +5.58 36.71 0| 0 0 0 18900 41.05 +5.52 36.74 0| 0 0 0 19000 40.37 +5.47 36.77 41.80S 2.40S 0| 0 710 0 19100 39.70 +5.42 36.80 18.70 4.40S 0| 0 31 0 19200 39.04 +5.37 36.83 0| 0 0 0 19300 38.38 +5.31 36.86 7.20S 7.20S 0| 0 8 0 19400 37.74 +5.26 36.90 4.70S 4.40S 0| 0 50 0 19500 37.13 +5.21 36.99 17.30S 4.90S 0| 0 251 0 19600 36.54 +5.14 37.12 0| 0 0 0 19700 35.98 +5.09 37.27 9.00S 9.00S 0| 0 4 0 19800 35.41 +5.04 37.38 5.50S 5.30S 0| 0 146 0 19900 34.87 +4.98 37.54 0| 0 0 0 20000 34.53 +4.91 38.07 36.10S 9.30 0| 0 273 0 20100 33.70 +4.87 37.63 0| 0 0 0 20200 33.16 +4.81 37.75 0| 0 0 0 20300 32.57 +4.76 37.75 0| 0 0 0 Paris Commodity Options 21:23 Page 77 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 31.99 +4.70 37.75 21.70S 10.30S 0| 0 100 0 20500 31.42 +4.65 37.75 0| 0 0 0 20600 30.92 +4.60 37.88 23.70S 23.70S 0| 0 11 0 20700 30.40 +4.54 37.96 0| 0 0 0 20800 29.87 +4.49 38.00 22.70S 22.70S 0| 0 5 0 20900 29.37 +4.43 38.08 22.00 21.00 0| 0 23 0 21000 28.84 +4.38 38.08 24.50 6.40S 0| 0 42 0 21100 28.31 +4.33 38.08 22.00 22.00 0| 0 1 0 21200 27.85 +4.27 38.20 0| 0 0 0 21300 27.36 +4.22 38.24 0| 0 0 0 21400 26.90 +4.16 38.32 22.10 22.10 0| 0 2 0 21500 26.45 +4.11 38.40 24.80S 11.90S 0| 0 432 0 21600 25.98 +4.06 38.44 0| 0 0 0 21700 25.52 +4.01 38.48 0| 0 0 0 21800 25.09 +3.96 38.56 16.30 16.30 0| 0 50 0 21900 24.66 +3.90 38.65 0| 0 0 0 22000 24.25 +3.86 38.73 22.50 6.00 0| 0 522 0 22100 23.81 +3.80 38.77 20.00 20.00 0| 0 2 0 22200 23.39 +3.76 38.81 0| 0 0 0 22300 23.00 22.92 +3.70 38.77 23.00 23.00 23.00 21.00 4| 0 12 0 22400 22.48 +3.65 38.77 0| 0 0 0 22500 20.50 22.05 +3.60 38.77 20.50 20.50 25.00 7.90S 3| 0 250 0 22600 21.65 +3.55 38.81 0| 0 0 0 22700 21.23 +3.50 38.81 0| 0 0 0 22800 20.80 +3.45 38.77 0| 0 0 0 22900 20.44 +3.40 38.85 0| 0 0 0 23000 19.62 +3.34 38.14 23.50 6.70S 0| 0 1,378 0 23100 19.51 +3.30 38.61 0| 0 0 0 23200 19.40 +3.26 39.07 0| 0 0 0 23300 19.24 +3.22 39.44 0| 0 0 0 23400 19.17 +3.19 39.94 11.20S 11.20S 0| 0 2 0 23500 18.93 +3.15 40.14 0| 0 0 0 23600 18.66 +3.11 40.31 13.70S 13.70S 0| 0 11 0 23700 18.33 +3.06 40.35 0| 0 0 0 23800 18.08 +3.03 40.51 16.60S 16.60S 0| 0 80 0 23900 17.81 +2.99 40.63 12.00S 12.00S 0| 0 3 0 24000 17.56 +2.94 40.79 13.10S 13.10S 0| 0 6 0 24100 17.28 +2.91 40.87 0| 0 0 0 24200 16.95 +2.87 40.87 0| 0 0 0 24300 16.67 +2.82 40.95 0| 0 0 0 24400 16.45 +2.79 41.12 0| 0 0 0 24500 16.16 +2.75 41.16 14.30S 14.30S 0| 0 84 0 24600 15.90 +2.71 41.24 0| 0 0 0 24700 15.62 +2.68 41.28 0| 0 0 0 24800 15.39 +2.64 41.40 0| 0 0 0 24900 15.09 +2.59 41.40 0| 0 0 0 Paris Commodity Options 21:23 Page 78 Business Day Mon 30 Aug 2010 | Previous Business Day | Fri 27 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 14.87 +2.56 41.52 11.70S 8.50 0| 0 600 0 25100 14.66 +2.53 41.64 0| 0 0 0 25200 14.43 +2.50 41.72 0| 0 0 0 25300 14.15 +2.46 41.72 0| 0 0 0 25400 13.90 +2.42 41.77 0| 0 0 0 25500 13.70 +2.38 41.89 0| 0 0 0 25600 13.46 +2.35 41.93 0| 0 0 0 25700 13.25 +2.32 42.01 0| 0 0 0 25800 13.07 +2.29 42.13