Paris Commodity Options Summary 21:21 Page 1 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | Corn / Mais 15 | 0 6,237 0 Malting Barley / Orge de Brasserie 0 | 0 390 0 Milling Wheat / Ble de Meunerie 7,353 | 1,057 382,824 +631 Rapeseed / Colza 320 | 5,154 95,003 +3,994 Paris Commodity Options 21:21 Page 2 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 192.25 Indicative a-t-m Vol 50.16 | Time to expiry: 49 Days | 12000 72.25 +3.25 38.16 0| 0 0 0 12100 71.25 +3.24 38.16 0| 0 0 0 12200 70.25 +3.24 38.16 0| 0 0 0 12300 69.25 +3.24 38.16 0| 0 0 0 12400 68.26 +3.25 38.16 0| 0 0 0 12500 67.26 +3.25 38.16 0| 0 0 0 12600 66.26 +3.25 38.16 0| 0 0 0 12700 65.26 +3.24 38.16 0| 0 0 0 12800 64.26 +3.24 38.16 0| 0 0 0 12900 63.27 +3.24 38.15 0| 0 0 0 13000 62.27 +3.24 38.16 0| 0 0 0 13100 61.27 +3.23 38.14 0| 0 0 0 13200 60.28 +3.24 38.13 0| 0 0 0 13300 59.28 +3.23 38.12 0| 0 0 0 13400 58.29 +3.23 38.12 0| 0 0 0 13500 57.29 +3.22 38.09 0| 0 0 0 13600 56.30 +3.22 38.08 6.60 6.60 0| 0 46 0 13700 55.31 +3.22 38.08 7.20 7.00 0| 0 300 0 13800 54.32 +3.21 38.04 8.20 7.90S 0| 0 50 0 13900 53.33 +3.21 38.00 0| 0 0 0 14000 52.35 +3.21 37.98 8.00 8.00 0| 0 2 0 14100 51.36 +3.19 37.97 0| 0 0 0 14200 50.38 +3.19 37.96 0| 0 0 0 14300 49.40 +3.18 37.96 6.50S 6.30S 0| 0 105 0 14400 48.42 +3.17 37.95 0| 0 0 0 14500 47.44 +3.16 37.96 19.50S 6.30 0| 0 355 0 14600 46.47 +3.15 37.97 0| 0 0 0 14700 45.51 +3.15 38.00 7.00 7.00 0| 0 2 0 14800 44.54 +3.13 38.06 7.90 7.50 0| 0 2 0 14900 43.58 +3.11 38.09 0| 0 0 0 15000 42.63 +3.10 38.11 7.00 3.50S 0| 0 54 0 15100 41.68 +3.09 38.16 6.00 6.00 0| 0 3 0 15200 40.73 +3.06 38.21 0| 0 0 0 15300 39.80 +3.05 38.30 8.80 8.80 0| 0 1 0 15400 38.87 +3.03 38.40 5.50 5.50 0| 0 26 0 15500 37.95 +3.01 38.44 9.00 2.40S 0| 0 61 0 15600 37.03 +2.98 38.50 0| 0 0 0 15700 36.12 +2.96 38.52 0| 0 0 0 15800 35.21 +2.93 38.58 0| 0 0 0 15900 34.32 +2.91 38.66 0| 0 0 0 16000 33.45 +2.88 38.80 3.00 2.20S 0| 0 35 0 16100 30.70 32.58 +2.85 38.89 30.70 30.70 30.70 9.50 1| 0 3 0 16200 31.72 +2.82 39.03 11.70 9.20 0| 0 31 0 Paris Commodity Options 21:21 Page 3 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 30.87 +2.79 39.07 27.00 9.00 0| 0 7 0 16400 30.03 +2.76 39.18 0| 0 0 0 16500 29.20 +2.72 39.26 10.00 9.80 0| 0 11 0 16600 28.39 +2.68 39.41 0| 0 0 0 16700 27.58 +2.64 39.49 12.50 12.50 0| 0 1 0 16800 26.79 +2.61 39.55 12.50 12.00 0| 0 9 0 16900 26.13 +2.56 40.30 0| 0 0 0 17000 23.00 25.44 +2.51 40.77 23.00 23.00 23.00 6.60 1| 0 47 0 17100 24.71 +2.47 40.95 12.60 11.10 0| 0 4 0 17200 23.99 +2.43 41.10 10.50 10.50 0| 0 0 0 17300 23.27 +2.38 41.20 0| 0 0 0 17400 22.58 +2.35 41.33 0| 0 0 0 17500 21.90 +2.30 41.48 13.50 0.30S 0| 0 350 0 17600 21.22 +2.25 41.58 11.70S 11.70S 0| 0 150 0 17700 20.52 +2.22 41.48 12.50 11.70S 0| 0 402 0 17800 20.14 +2.16 42.69 0| 0 0 0 17900 19.74 +2.10 43.71 0| 0 0 0 18000 19.25 +2.05 44.31 15.00 7.80 0| 0 7 0 18100 18.92 +2.00 45.41 11.00 11.00 0| 0 5 0 18200 18.59 +1.95 46.46 0| 0 0 0 18300 18.27 +1.91 47.46 10.30 10.30 0| 0 2 0 18400 17.96 +1.86 48.42 0| 0 0 0 18500 17.65 +1.82 49.34 15.00 14.00 0| 0 2 0 18600 17.35 +1.78 50.23 15.10 14.50 0| 0 17 0 18700 17.06 +1.74 51.08 0| 0 0 0 18800 16.68 +1.69 51.59 0| 0 0 0 18900 16.32 +1.67 52.07 0| 0 0 0 19000 14.00 15.73 +1.63 51.73 14.00 14.00 14.00 14.00 3| 0 0 0 19100 15.15 +1.60 51.37 0| 0 0 0 19200 14.44 +1.55 50.55 0| 0 0 0 19300 13.54 +1.51 48.99 0| 0 0 0 19400 12.93 +1.48 48.42 0| 0 0 0 19500 12.47 +1.45 48.33 0| 0 0 0 19600 12.39 +1.41 49.56 0| 0 0 0 19700 12.05 +1.37 49.84 0| 0 0 0 19800 11.81 +1.35 50.41 0| 0 0 0 19900 11.47 +1.32 50.60 0| 0 0 0 20000 11.24 +1.28 51.18 11.00 9.00 0| 0 7 0 20100 11.00 +1.25 51.66 0| 0 0 0 20200 10.91 +1.23 52.63 0| 0 0 0 20300 10.71 +1.20 53.21 0| 0 0 0 20400 10.50 +1.17 53.69 0| 0 0 0 20500 10.29 +1.15 54.17 0| 0 0 0 20600 10.04 +1.12 54.47 2.40S 2.40S 0| 0 150 0 20700 9.91 +1.10 55.17 2.40S 2.40S 0| 0 400 0 20800 9.77 +1.07 55.85 0| 0 0 0 Paris Commodity Options 21:21 Page 4 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 9.72 +1.06 56.77 0| 0 0 0 21000 9.59 +1.04 57.42 0| 0 0 0 Total 5| 0 2,647 0 | Jan 11 Underlying Price 192.75 Indicative a-t-m Vol 42.19 | Time to expiry: 110 Days | 11500 77.89 +2.96 41.66 0| 0 0 0 11600 76.91 +2.96 41.66 0| 0 0 0 11700 75.93 +2.96 41.66 0| 0 0 0 11800 74.95 +2.95 41.66 0| 0 0 0 11900 73.97 +2.94 41.66 0| 0 0 0 12000 73.00 +2.94 41.66 0| 0 0 0 12100 72.03 +2.94 41.66 0| 0 0 0 12200 71.05 +2.93 41.66 0| 0 0 0 12300 70.09 +2.93 41.67 0| 0 0 0 12400 69.12 +2.92 41.67 0| 0 0 0 12500 68.16 +2.92 41.67 0| 0 0 0 12600 67.20 +2.91 41.67 0| 0 0 0 12700 66.24 +2.90 41.67 0| 0 0 0 12800 65.29 +2.89 41.67 0| 0 0 0 12900 64.34 +2.89 41.67 0| 0 0 0 13000 63.39 +2.87 41.67 0| 0 0 0 13100 62.45 +2.87 41.67 0| 0 0 0 13200 61.51 +2.86 41.67 0| 0 0 0 13300 60.57 +2.84 41.67 0| 0 0 0 13400 59.64 +2.83 41.67 0| 0 0 0 13500 58.71 +2.82 41.67 0| 0 0 0 13600 57.79 +2.81 41.67 0| 0 0 0 13700 56.88 +2.80 41.69 0| 0 0 0 13800 55.97 +2.79 41.69 0| 0 0 0 13900 55.06 +2.78 41.68 0| 0 0 0 14000 54.15 +2.76 41.67 0| 0 0 0 14100 53.26 +2.75 41.67 0| 0 0 0 14200 52.37 +2.74 41.67 0| 0 0 0 14300 51.48 +2.72 41.67 0| 0 0 0 14400 50.60 +2.70 41.67 0| 0 0 0 14500 49.73 +2.69 41.67 9.10S 9.10S 0| 0 200 0 14600 48.86 +2.67 41.67 0| 0 0 0 14700 48.00 +2.65 41.67 0| 0 0 0 14800 47.15 +2.63 41.67 0| 0 0 0 14900 46.30 +2.61 41.67 0| 0 0 0 15000 45.47 +2.60 41.67 9.00 6.80 0| 0 4 0 15100 44.63 +2.57 41.67 0| 0 0 0 15200 43.81 +2.56 41.67 0| 0 0 0 15300 42.99 +2.54 41.67 0| 0 0 0 15400 42.18 +2.52 41.67 0| 0 0 0 Paris Commodity Options 21:21 Page 5 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 41.38 +2.50 41.67 7.20 7.20 0| 0 10 0 15600 40.59 +2.48 41.67 0| 0 0 0 15700 39.80 +2.45 41.67 0| 0 0 0 15800 39.02 +2.43 41.67 0| 0 0 0 15900 38.25 +2.41 41.67 0| 0 0 0 16000 37.49 +2.38 41.67 18.10S 3.40S 0| 0 0 0 16100 36.74 +2.36 41.67 0| 0 0 0 16200 36.00 +2.34 41.67 12.00 12.00 0| 0 2 0 16300 35.26 +2.31 41.67 0| 0 0 0 16400 34.54 +2.30 41.67 0| 0 0 0 16500 33.86 +2.27 41.78 13.00 13.00 0| 0 2 0 16600 33.16 +2.24 41.81 12.00 11.50 0| 0 1 0 16700 32.42 +2.21 41.70 0| 0 0 0 16800 31.77 +2.19 41.82 12.60 11.30 0| 0 8 0 16900 31.02 +2.17 41.60 0| 0 0 0 17000 30.40 +2.14 41.76 0| 0 0 0 17100 29.65 +2.11 41.51 0| 0 0 0 17200 29.03 +2.08 41.61 0| 0 0 0 17300 28.41 +2.05 41.68 0| 0 0 0 17400 27.79 +2.04 41.70 0| 0 0 0 17500 27.17 +2.01 41.71 0| 0 0 0 17600 26.57 +1.97 41.77 0| 0 0 0 17700 25.98 +1.95 41.80 0| 0 0 0 17800 25.39 +1.92 41.82 15.10 15.10 0| 0 1 0 17900 24.84 +1.89 41.91 0| 0 0 0 18000 24.33 +1.86 42.09 27.00 10.00 0| 0 6 0 18100 23.76 +1.83 42.08 0| 0 0 0 18200 23.22 +1.81 42.12 0| 0 0 0 18300 22.69 +1.79 42.15 0| 0 0 0 18400 22.01 +1.76 41.80 0| 0 0 0 18500 21.54 +1.73 41.96 0| 0 0 0 18600 21.07 +1.70 42.08 16.50 16.50 0| 0 1 0 18700 20.50 +1.67 41.93 0| 0 0 0 18800 20.04 +1.65 42.02 18.60 18.60 0| 0 1 0 18900 19.48 +1.62 41.86 0| 0 0 0 19000 19.01 +1.59 41.90 23.00 14.50S 0| 0 11 0 19100 18.62 +1.57 42.10 0| 0 0 0 19200 18.17 +1.54 42.14 0| 0 0 0 19300 17.74 +1.51 42.21 0| 0 0 0 19400 17.29 +1.48 42.20 0| 0 0 0 19500 16.83 +1.46 42.13 13.00 13.00 0| 0 2 0 19600 16.44 +1.43 42.23 0| 0 0 0 19700 16.00 +1.41 42.18 0| 0 0 0 19800 15.61 +1.38 42.25 0| 0 0 0 19900 15.16 +1.35 42.14 0| 0 0 0 20000 13.00 14.82 +1.33 42.27 13.50 13.00 14.00 13.00 6| 0 7 0 Paris Commodity Options 21:21 Page 6 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 14.48 +1.31 42.38 0| 0 0 0 20200 14.17 +1.28 42.55 0| 0 0 0 20300 13.82 +1.26 42.59 0| 0 0 0 20400 13.56 +1.24 42.84 0| 0 0 0 20500 13.26 +1.21 42.97 10.00 10.00 0| 0 2 0 20600 12.93 +1.19 43.01 0| 0 0 0 20700 12.64 +1.16 43.15 0| 0 0 0 20800 12.38 +1.15 43.32 0| 0 0 0 20900 12.11 +1.13 43.45 0| 0 0 0 21000 11.84 +1.10 43.58 11.50 8.60S 0| 0 200 0 21500 10.36 +1.00 43.62 10.00 9.90 0| 0 7 0 22000 9.83 +0.92 45.69 4.00S 4.00S 0| 0 10 0 22400 9.15 +0.86 46.48 10.50 10.50 0| 0 8 0 Total 6| 0 483 0 | Mar 11 Underlying Price 194.25 Indicative a-t-m Vol 39.63 | Time to expiry: 172 Days | 12500 70.54 +3.06 42.42 0| 0 0 0 12600 69.63 +3.05 42.42 0| 0 0 0 12700 68.73 +3.05 42.42 0| 0 0 0 12800 67.82 +3.03 42.42 0| 0 0 0 12900 66.93 +3.02 42.42 0| 0 0 0 13000 66.03 +3.00 42.42 0| 0 0 0 13100 65.14 +2.99 42.42 0| 0 0 0 13200 64.27 +2.99 42.43 0| 0 0 0 13300 63.38 +2.97 42.42 0| 0 0 0 13400 62.51 +2.95 42.42 0| 0 0 0 13500 61.64 +2.94 42.42 0| 0 0 0 13600 60.78 +2.93 42.42 0| 0 0 0 13700 59.93 +2.92 42.42 0| 0 0 0 13800 59.08 +2.90 42.42 0| 0 0 0 13900 58.23 +2.88 42.42 0| 0 0 0 14000 57.39 +2.86 42.42 0| 0 0 0 14100 56.56 +2.85 42.42 0| 0 0 0 14200 55.74 +2.84 42.42 0| 0 0 0 14300 54.92 +2.82 42.42 0| 0 0 0 14400 54.10 +2.80 42.42 0| 0 0 0 14500 53.30 +2.79 42.42 0| 0 0 0 14600 52.47 +2.77 42.33 16.90S 8.40S 0| 0 100 0 14700 51.53 +2.76 41.82 16.90S 16.90S 0| 0 10 0 14800 50.58 +2.75 41.29 0| 0 0 0 14900 49.64 +2.74 40.77 0| 0 0 0 15000 48.72 +2.73 40.34 0| 0 0 0 15100 47.86 +2.72 40.08 0| 0 0 0 15200 47.06 +2.69 40.02 0| 0 0 0 15300 46.26 +2.67 39.93 0| 0 0 0 Paris Commodity Options 21:21 Page 7 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 45.49 +2.66 39.90 0| 0 0 0 15500 44.73 +2.63 39.90 0| 0 0 0 15600 43.95 +2.61 39.81 0| 0 0 0 15700 43.19 +2.59 39.76 30.00 13.00 0| 0 60 0 15800 42.43 +2.57 39.70 0| 0 0 0 15900 41.70 +2.56 39.67 0| 0 0 0 16000 40.98 +2.54 39.67 0| 0 0 0 16100 40.26 +2.51 39.67 0| 0 0 0 16200 39.57 +2.49 39.70 0| 0 0 0 16300 38.88 +2.46 39.73 0| 0 0 0 16400 38.21 +2.45 39.76 0| 0 0 0 16500 37.54 +2.42 39.79 0| 0 0 0 16600 36.87 +2.39 39.81 3.10S 3.10S 0| 0 20 0 16700 36.20 +2.37 39.79 10.00S 10.00S 0| 0 10 0 16800 35.54 +2.35 39.79 0| 0 0 0 16900 34.88 +2.32 39.76 0| 0 0 0 17000 34.23 +2.30 39.73 0| 0 0 0 17100 33.59 +2.27 39.73 0| 0 0 0 17200 32.95 +2.25 39.70 0| 0 0 0 17300 32.36 +2.22 39.76 0| 0 0 0 17400 31.76 +2.21 39.76 0| 0 0 0 17500 31.17 +2.18 39.79 0| 0 0 0 17600 30.58 +2.16 39.79 9.10S 9.10S 0| 0 100 0 17700 30.02 +2.13 39.85 0| 0 0 0 17800 29.42 +2.11 39.79 0| 0 0 0 17900 28.88 +2.08 39.85 0| 0 0 0 18000 28.32 +2.06 39.84 0| 0 0 0 18100 27.74 +2.03 39.79 0| 0 0 0 18200 27.21 +2.01 39.82 0| 0 0 0 18300 26.64 +1.98 39.76 0| 0 0 0 18400 26.11 +1.95 39.76 0| 0 0 0 18500 25.59 +1.93 39.76 0| 0 0 0 18600 25.06 +1.90 39.73 0| 0 0 0 18700 24.57 +1.88 39.76 0| 0 0 0 18800 24.06 +1.86 39.73 0| 0 0 0 18900 23.52 +1.83 39.63 19.70 19.70 0| 0 6 0 19000 23.03 +1.81 39.61 20.00 18.70 0| 0 23 0 19100 22.53 +1.78 39.56 0| 0 0 0 19200 22.10 +1.76 39.63 12.00 12.00 0| 0 20 0 19300 21.63 +1.73 39.61 0| 0 0 0 19400 21.20 +1.71 39.64 0| 0 0 0 19500 20.74 +1.69 39.61 24.30S 24.30S 0| 0 20 0 19600 20.30 +1.66 39.61 0| 0 0 0 19700 19.86 +1.64 39.58 0| 0 0 0 19800 19.46 +1.61 39.64 0| 0 0 0 19900 19.05 +1.59 39.64 0| 0 0 0 Paris Commodity Options 21:21 Page 8 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 18.63 +1.57 39.61 0| 0 0 0 20100 18.23 +1.54 39.61 0| 0 0 0 20200 17.83 +1.52 39.60 14.50 13.00 0| 0 29 0 20300 17.46 +1.49 39.64 0| 0 0 0 20400 17.13 +1.47 39.73 0| 0 0 0 20500 16.82 +1.45 39.84 0| 0 0 0 20600 16.55 +1.42 40.04 0| 0 0 0 20700 16.26 +1.41 40.16 0| 0 0 0 20800 15.97 +1.39 40.28 0| 0 0 0 20900 15.71 +1.36 40.45 0| 0 0 0 21000 15.45 +1.35 40.60 0| 0 0 0 21100 15.15 +1.33 40.65 0| 0 0 0 21200 14.91 +1.31 40.83 0| 0 0 0 21300 14.66 +1.29 40.97 0| 0 0 0 21400 14.41 +1.27 41.09 0| 0 0 0 21500 14.14 +1.25 41.17 0| 0 0 0 21600 13.87 +1.23 41.24 0| 0 0 0 21700 13.59 +1.21 41.29 0| 0 0 0 21800 13.36 +1.19 41.41 0| 0 0 0 21900 13.10 +1.18 41.46 0| 0 0 0 22000 12.84 +1.15 41.52 0| 0 0 0 22100 12.62 +1.13 41.64 0| 0 0 0 22200 12.42 +1.12 41.78 0| 0 0 0 22300 12.23 +1.11 41.93 0| 0 0 0 22400 11.99 +1.09 41.98 0| 0 0 0 22500 11.81 +1.08 42.13 13.30S 13.30S 0| 0 20 0 22600 11.59 +1.05 42.22 0| 0 0 0 22700 11.45 +1.04 42.44 0| 0 0 0 22800 11.37 +1.03 42.76 0| 0 0 0 22900 11.24 +1.02 42.99 0| 0 0 0 23000 11.10 +1.01 43.19 0| 0 0 0 Total 0| 0 418 0 | Jun 11 Underlying Price 196.25 Indicative a-t-m Vol 33.53 | Time to expiry: 262 Days | 12300 73.82 +2.67 30.52 0| 0 0 0 12400 72.87 +2.66 30.54 0| 0 0 0 12500 71.92 +2.65 30.54 0| 0 0 0 12600 70.97 +2.64 30.54 0| 0 0 0 12700 70.03 +2.64 30.54 0| 0 0 0 12800 69.10 +2.64 30.54 0| 0 0 0 12900 68.16 +2.62 30.54 0| 0 0 0 13000 67.23 +2.61 30.54 0| 0 0 0 13100 66.31 +2.61 30.54 0| 0 0 0 13200 65.39 +2.60 30.54 0| 0 0 0 13300 64.47 +2.59 30.54 0| 0 0 0 Paris Commodity Options 21:21 Page 9 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 63.56 +2.58 30.54 0| 0 0 0 13500 62.65 +2.57 30.54 0| 0 0 0 13600 61.75 +2.56 30.54 0| 0 0 0 13700 60.85 +2.55 30.54 0| 0 0 0 13800 59.95 +2.53 30.54 0| 0 0 0 13900 59.07 +2.53 30.54 0| 0 0 0 14000 58.18 +2.51 30.54 0| 0 0 0 14100 57.31 +2.51 30.54 0| 0 0 0 14200 56.44 +2.49 30.54 0| 0 0 0 14300 55.57 +2.48 30.54 0| 0 0 0 14400 54.71 +2.46 30.54 0| 0 0 0 14500 53.86 +2.45 30.54 0| 0 0 0 14600 53.01 +2.44 30.54 0| 0 0 0 14700 52.17 +2.42 30.54 0| 0 0 0 14800 51.34 +2.41 30.54 0| 0 0 0 14900 50.51 +2.40 30.54 0| 0 0 0 15000 49.69 +2.38 30.54 0| 0 0 0 15100 48.87 +2.36 30.54 0| 0 0 0 15200 48.07 +2.35 30.54 0| 0 0 0 15300 47.26 +2.33 30.54 0| 0 0 0 15400 46.47 +2.31 30.54 0| 0 0 0 15500 45.69 +2.30 30.54 0| 0 0 0 15600 44.91 +2.28 30.54 0| 0 0 0 15700 44.14 +2.27 30.54 0| 0 0 0 15800 43.37 +2.25 30.54 0| 0 0 0 15900 42.62 +2.23 30.54 0| 0 0 0 16000 41.87 +2.21 30.54 0| 0 0 0 16100 41.13 +2.20 30.54 0| 0 0 0 16200 40.39 +2.17 30.54 0| 0 0 0 16300 39.67 +2.16 30.54 0| 0 0 0 16400 38.95 +2.13 30.54 0| 0 0 0 16500 38.25 +2.12 30.56 0| 0 0 0 16600 37.53 +2.09 30.53 0| 0 0 0 16700 36.91 +2.08 30.66 0| 0 0 0 16800 36.29 +2.05 30.79 0| 0 0 0 16900 35.67 +2.03 30.90 0| 0 0 0 17000 35.09 +2.01 31.06 0| 0 0 0 17100 34.41 +1.99 31.01 0| 0 0 0 17200 33.75 +1.97 30.99 0| 0 0 0 17300 33.14 +1.94 31.06 0| 0 0 0 17400 32.53 +1.93 31.08 0| 0 0 0 17500 31.92 +1.91 31.10 14.60S 14.60S 0| 0 100 0 17600 31.33 +1.89 31.15 0| 0 0 0 17700 30.75 +1.87 31.19 0| 0 0 0 17800 30.19 +1.84 31.26 0| 0 0 0 17900 29.64 +1.82 31.33 12.90S 12.90S 0| 0 100 0 Paris Commodity Options 21:21 Page 10 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 29.11 +1.80 31.41 0| 0 0 0 18100 28.57 +1.77 31.47 0| 0 0 0 18200 28.09 +1.75 31.60 0| 0 0 0 18300 27.62 +1.74 31.73 0| 0 0 0 18400 27.17 +1.71 31.89 0| 0 0 0 18500 26.73 +1.69 32.05 0| 0 0 0 18600 26.29 +1.67 32.19 0| 0 0 0 18700 25.90 +1.64 32.40 0| 0 0 0 18800 25.51 +1.63 32.59 0| 0 0 0 18900 25.13 +1.61 32.77 0| 0 0 0 19000 24.79 +1.59 33.02 25.20S 25.20S 0| 0 150 0 19100 24.37 +1.56 33.13 0| 0 0 0 19200 23.98 +1.54 33.26 0| 0 0 0 19300 23.56 +1.52 33.34 0| 0 0 0 19400 23.13 +1.51 33.39 0| 0 0 0 19500 22.70 +1.48 33.43 0| 0 0 0 19600 22.30 +1.46 33.50 0| 0 0 0 19700 21.94 +1.45 33.62 0| 0 0 0 19800 21.57 +1.43 33.72 0| 0 0 0 19900 21.17 +1.41 33.77 0| 0 0 0 20000 20.82 +1.40 33.86 0| 0 0 0 20100 20.46 +1.37 33.96 0| 0 0 0 20200 20.11 +1.36 34.03 0| 0 0 0 20300 19.74 +1.34 34.08 0| 0 0 0 20400 19.41 +1.32 34.17 0| 0 0 0 20500 19.08 +1.30 34.27 5.20S 5.20S 0| 0 100 0 20600 18.78 +1.28 34.39 0| 0 0 0 20700 18.50 +1.26 34.53 0| 0 0 0 20800 18.23 +1.25 34.67 0| 0 0 0 20900 17.96 +1.23 34.82 2.50S 2.50S 0| 0 100 0 21000 17.69 +1.22 34.94 18.00 18.00 0| 0 5 0 21100 17.40 +1.20 35.03 0| 0 0 0 21200 17.18 +1.19 35.22 0| 0 0 0 21300 16.90 +1.17 35.32 0| 0 0 0 21400 16.66 +1.15 35.46 0| 0 0 0 21500 16.42 +1.15 35.58 0| 0 0 0 21600 16.16 +1.12 35.68 0| 0 0 0 21700 15.91 +1.11 35.79 0| 0 0 0 21800 15.69 +1.10 35.92 0| 0 0 0 21900 15.47 +1.08 36.06 0| 0 0 0 22000 15.30 +1.07 36.26 15.90S 15.90S 0| 0 150 0 22100 15.23 +1.06 36.61 0| 0 0 0 22200 15.04 +1.05 36.77 0| 0 0 0 22300 14.86 +1.04 36.94 0| 0 0 0 22400 14.68 +1.02 37.10 0| 0 0 0 22500 14.51 +1.01 37.27 0| 0 0 0 Paris Commodity Options 21:21 Page 11 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 14.34 +1.00 37.44 0| 0 0 0 22700 14.18 +0.99 37.61 0| 0 0 0 22800 14.02 +0.97 37.79 0| 0 0 0 22900 13.87 +0.97 37.96 0| 0 0 0 23000 13.72 +0.95 38.14 0| 0 0 0 Total 0| 0 705 0 | Aug 11 Underlying Price 199.50 Indicative a-t-m Vol 19.81 | Time to expiry: 322 Days | 11700 82.52 +2.00 19.81 0| 0 0 0 11800 81.52 +2.00 19.81 0| 0 0 0 11900 80.52 +1.99 19.81 0| 0 0 0 12000 79.53 +2.00 19.81 0| 0 0 0 12100 78.53 +1.99 19.81 0| 0 0 0 12200 77.54 +2.00 19.81 0| 0 0 0 12300 76.54 +1.99 19.81 0| 0 0 0 12400 75.55 +1.99 19.81 0| 0 0 0 12500 74.56 +1.99 19.81 0| 0 0 0 12600 73.57 +1.99 19.81 0| 0 0 0 12700 72.57 +1.98 19.81 0| 0 0 0 12800 71.59 +1.99 19.81 0| 0 0 0 12900 70.60 +1.99 19.81 0| 0 0 0 13000 69.61 +1.98 19.81 0| 0 0 0 13100 68.62 +1.97 19.81 0| 0 0 0 13200 67.64 +1.98 19.81 0| 0 0 0 13300 66.66 +1.97 19.81 0| 0 0 0 13400 65.68 +1.97 19.81 0| 0 0 0 13500 64.70 +1.97 19.81 0| 0 0 0 13600 63.72 +1.96 19.81 0| 0 0 0 13700 62.75 +1.96 19.81 0| 0 0 0 13800 61.78 +1.96 19.81 0| 0 0 0 13900 60.81 +1.95 19.81 0| 0 0 0 14000 59.84 +1.94 19.81 0| 0 0 0 14100 58.88 +1.94 19.81 0| 0 0 0 14200 57.92 +1.94 19.81 0| 0 0 0 14300 56.96 +1.93 19.81 0| 0 0 0 14400 56.01 +1.93 19.81 0| 0 0 0 14500 55.06 +1.92 19.81 0| 0 0 0 14600 54.12 +1.92 19.81 0| 0 0 0 14700 53.17 +1.90 19.81 0| 0 0 0 14800 52.24 +1.90 19.81 0| 0 0 0 14900 51.31 +1.90 19.81 0| 0 0 0 15000 50.38 +1.88 19.81 0| 0 0 0 15100 49.46 +1.88 19.81 0| 0 0 0 15200 48.54 +1.87 19.81 0| 0 0 0 15300 47.63 +1.86 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 12 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 46.72 +1.84 19.81 0| 0 0 0 15500 45.82 +1.83 19.81 0| 0 0 0 15600 44.93 +1.82 19.81 0| 0 0 0 15700 44.04 +1.81 19.81 0| 0 0 0 15800 43.16 +1.80 19.81 0| 0 0 0 15900 42.29 +1.79 19.81 0| 0 0 0 16000 41.42 +1.77 19.81 0| 0 0 0 16100 40.57 +1.77 19.81 0| 0 0 0 16200 39.71 +1.75 19.81 0| 0 0 0 16300 38.87 +1.74 19.81 0| 0 0 0 16400 38.04 +1.73 19.81 0| 0 0 0 16500 37.21 +1.71 19.81 0| 0 0 0 16600 36.39 +1.69 19.81 0| 0 0 0 16700 35.58 +1.68 19.81 0| 0 0 0 16800 34.78 +1.66 19.81 0| 0 0 0 16900 33.99 +1.65 19.81 0| 0 0 0 17000 33.21 +1.63 19.81 0| 0 0 0 17100 32.43 +1.61 19.81 0| 0 0 0 17200 31.67 +1.60 19.81 0| 0 0 0 17300 30.91 +1.57 19.81 0| 0 0 0 17400 30.17 +1.56 19.81 0| 0 0 0 17500 29.44 +1.54 19.81 0| 0 0 0 17600 28.71 +1.52 19.81 0| 0 0 0 17700 28.00 +1.50 19.81 0| 0 0 0 17800 27.30 +1.49 19.81 0| 0 0 0 17900 26.60 +1.46 19.81 0| 0 0 0 18000 25.92 +1.44 19.81 0| 0 0 0 18100 25.25 +1.42 19.81 0| 0 0 0 18200 24.59 +1.41 19.81 0| 0 0 0 18300 23.94 +1.38 19.81 0| 0 0 0 18400 23.30 +1.36 19.81 0| 0 0 0 18500 22.67 +1.34 19.81 0| 0 0 0 18600 22.06 +1.33 19.81 0| 0 0 0 18700 21.45 +1.30 19.81 0| 0 0 0 18800 20.85 +1.27 19.81 0| 0 0 0 18900 20.27 +1.26 19.81 0| 0 0 0 19000 19.70 +1.24 19.81 0| 0 0 0 19100 19.14 +1.22 19.81 0| 0 0 0 19200 18.59 +1.20 19.81 0| 0 0 0 19300 18.05 +1.17 19.81 0| 0 0 0 19400 17.52 +1.15 19.81 0| 0 0 0 19500 17.00 +1.12 19.81 0| 0 0 0 19600 16.50 +1.11 19.81 0| 0 0 0 19700 16.00 +1.08 19.81 0| 0 0 0 19800 15.52 +1.07 19.81 0| 0 0 0 19900 15.04 +1.04 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 13 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 14.58 +1.02 19.81 0| 0 0 0 20100 14.13 +1.00 19.81 0| 0 0 0 20200 13.69 +0.98 19.81 0| 0 0 0 20300 13.26 +0.96 19.81 0| 0 0 0 20400 12.83 +0.93 19.81 0| 0 0 0 20500 12.42 +0.91 19.81 0| 0 0 0 20600 12.02 +0.89 19.81 0| 0 0 0 20700 11.63 +0.87 19.81 0| 0 0 0 20800 11.25 +0.85 19.81 0| 0 0 0 20900 10.88 +0.83 19.81 0| 0 0 0 21000 10.51 +0.82 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 416 Days | 12500 55.55 -0.97 19.81 0| 0 0 0 12600 54.60 -0.97 19.81 0| 0 0 0 12700 53.66 -0.97 19.81 0| 0 0 0 12800 52.73 -0.96 19.81 0| 0 0 0 12900 51.80 -0.95 19.81 0| 0 0 0 13000 50.87 -0.95 19.81 0| 0 0 0 13100 49.95 -0.95 19.81 0| 0 0 0 13200 49.03 -0.95 19.81 0| 0 0 0 13300 48.12 -0.95 19.81 0| 0 0 0 13400 47.22 -0.94 19.81 0| 0 0 0 13500 46.32 -0.94 19.81 0| 0 0 0 13600 45.43 -0.93 19.81 0| 0 0 0 13700 44.54 -0.93 19.81 0| 0 0 0 13800 43.66 -0.93 19.81 0| 0 0 0 13900 42.79 -0.92 19.81 0| 0 0 0 14000 41.93 -0.91 19.81 0| 0 0 0 14100 41.07 -0.91 19.81 0| 0 0 0 14200 40.22 -0.91 19.81 0| 0 0 0 14300 39.38 -0.90 19.81 0| 0 0 0 14400 38.55 -0.89 19.81 0| 0 0 0 14500 37.73 -0.88 19.81 0| 0 0 0 14600 36.91 -0.88 19.81 0| 0 0 0 14700 36.10 -0.87 19.81 0| 0 0 0 14800 35.31 -0.86 19.81 0| 0 0 0 14900 34.52 -0.85 19.81 0| 0 0 0 15000 33.74 -0.85 19.81 0| 0 0 0 15100 32.97 -0.84 19.81 0| 0 0 0 15200 32.21 -0.83 19.81 0| 0 0 0 15300 31.46 -0.82 19.81 0| 0 0 0 15400 30.72 -0.81 19.81 0| 0 0 0 15500 29.98 -0.81 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 14 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 29.26 -0.80 19.81 0| 0 0 0 15700 28.55 -0.79 19.81 0| 0 0 0 15800 27.85 -0.79 19.81 0| 0 0 0 15900 27.16 -0.78 19.81 0| 0 0 0 16000 26.48 -0.77 19.81 0| 0 0 0 16100 25.82 -0.75 19.81 0| 0 0 0 16200 25.16 -0.74 19.81 0| 0 0 0 16300 24.51 -0.74 19.81 0| 0 0 0 16400 23.88 -0.72 19.81 0| 0 0 0 16500 23.25 -0.72 19.81 0| 0 0 0 16600 22.64 -0.70 19.81 0| 0 0 0 16700 22.03 -0.70 19.81 0| 0 0 0 16800 21.44 -0.69 19.81 0| 0 0 0 16900 20.86 -0.68 19.81 0| 0 0 0 17000 20.29 -0.67 19.81 0| 0 0 0 17100 19.73 -0.66 19.81 0| 0 0 0 17200 19.18 -0.65 19.81 0| 0 0 0 17300 18.64 -0.64 19.81 0| 0 0 0 17400 18.11 -0.63 19.81 0| 0 0 0 17500 17.60 -0.61 19.81 0| 0 0 0 17600 17.09 -0.61 19.81 0| 0 0 0 17700 16.60 -0.59 19.81 0| 0 0 0 17800 16.11 -0.59 19.81 0| 0 0 0 17900 15.64 -0.58 19.81 0| 0 0 0 18000 15.18 -0.56 19.81 0| 0 0 0 18100 14.72 -0.56 19.81 0| 0 0 0 18200 14.28 -0.55 19.81 0| 0 0 0 18300 13.85 -0.53 19.81 0| 0 0 0 18400 13.43 -0.52 19.81 0| 0 0 0 18500 13.02 -0.51 19.81 0| 0 0 0 18600 12.61 -0.51 19.81 0| 0 0 0 18700 12.22 -0.50 19.81 0| 0 0 0 18800 11.84 -0.48 19.81 0| 0 0 0 18900 11.47 -0.47 19.81 0| 0 0 0 19000 11.10 -0.47 19.81 0| 0 0 0 19100 10.75 -0.45 19.81 0| 0 0 0 19200 10.40 -0.45 19.81 0| 0 0 0 19300 10.07 -0.43 19.81 0| 0 0 0 19400 9.74 -0.42 19.81 0| 0 0 0 19500 9.42 -0.42 19.81 0| 0 0 0 19600 9.11 -0.41 19.81 0| 0 0 0 19700 8.81 -0.40 19.81 0| 0 0 0 19800 8.52 -0.38 19.81 0| 0 0 0 19900 8.23 -0.38 19.81 0| 0 0 0 20000 7.95 -0.37 19.81 0| 0 0 0 20100 7.68 -0.37 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 15 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 7.42 -0.36 19.81 0| 0 0 0 20300 7.17 -0.34 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 188.00 Indicative a-t-m Vol 19.81 | Time to expiry: 475 Days | 16900 27.32 -0.01 19.81 0| 0 0 0 17000 26.68 -0.02 19.81 0| 0 0 0 17100 26.06 -0.01 19.81 0| 0 0 0 17200 25.44 -0.02 19.81 0| 0 0 0 17300 24.84 -0.01 19.81 0| 0 0 0 17400 24.24 -0.02 19.81 0| 0 0 0 17500 23.65 -0.02 19.81 0| 0 0 0 17600 23.08 -0.02 19.81 0| 0 0 0 17700 22.51 -0.02 19.81 0| 0 0 0 17800 21.96 -0.01 19.81 0| 0 0 0 17900 21.41 -0.02 19.81 0| 0 0 0 18000 20.87 -0.02 19.81 0| 0 0 0 18100 20.35 -0.02 19.81 0| 0 0 0 18200 19.83 -0.02 19.81 0| 0 0 0 18300 19.32 -0.02 19.81 0| 0 0 0 18400 18.83 -0.01 19.81 0| 0 0 0 18500 18.34 -0.02 19.81 0| 0 0 0 18600 17.86 -0.02 19.81 0| 0 0 0 18700 17.39 -0.02 19.81 0| 0 0 0 18800 16.93 -0.02 19.81 0| 0 0 0 18900 16.48 -0.02 19.81 0| 0 0 0 19000 16.04 -0.02 19.81 0| 0 0 0 19100 15.61 -0.02 19.81 0| 0 0 0 19200 15.18 -0.02 19.81 0| 0 0 0 19300 14.77 -0.02 19.81 0| 0 0 0 19400 14.37 -0.01 19.81 0| 0 0 0 19500 13.97 -0.02 19.81 0| 0 0 0 19600 13.58 -0.02 19.81 0| 0 0 0 19700 13.20 -0.02 19.81 0| 0 0 0 19800 12.83 -0.02 19.81 0| 0 0 0 19900 12.47 -0.02 19.81 0| 0 0 0 20000 12.12 -0.02 19.81 0| 0 0 0 20100 11.77 -0.02 19.81 0| 0 0 0 20200 11.44 -0.01 19.81 0| 0 0 0 20300 11.11 -0.01 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Calls 11| 0 4,253 0 Paris Commodity Options 21:21 Page 16 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 192.25 Indicative a-t-m Vol 50.16 | Time to expiry: 49 Days | 12000 0.01 0.00 38.16 0| 0 0 0 12100 0.01 0.00 38.16 0| 0 0 0 12200 0.01 0.00 38.16 0| 0 0 0 12300 0.01 0.00 38.16 0| 0 0 0 12400 0.01 0.00 38.16 0| 0 0 0 12500 0.01 0.00 38.16 0| 0 0 0 12600 0.01 0.00 38.16 0| 0 0 0 12700 0.01 -0.01 38.16 0| 0 0 0 12800 0.01 -0.01 38.16 0| 0 0 0 12900 0.02 -0.01 38.15 0| 0 0 0 13000 0.02 -0.01 38.16 0| 0 0 0 13100 0.02 -0.02 38.14 0| 0 0 0 13200 0.03 -0.01 38.13 0| 0 0 0 13300 0.03 -0.02 38.12 0| 0 0 0 13400 0.04 -0.02 38.12 0| 0 0 0 13500 0.04 -0.03 38.09 0| 0 0 0 13600 0.05 -0.03 38.08 0| 0 0 0 13700 0.06 -0.03 38.08 0| 0 0 0 13800 0.07 -0.04 38.04 0| 0 0 0 13900 0.08 -0.04 38.00 0| 0 0 0 14000 0.10 -0.04 37.98 6.10S 6.10S 0| 0 30 0 14100 0.11 -0.06 37.97 6.90S 6.90S 0| 0 20 0 14200 0.13 -0.06 37.96 5.00 5.00 0| 0 2 0 14300 0.15 -0.07 37.96 7.00S 6.30 0| 0 43 0 14400 0.17 -0.08 37.95 6.40S 6.40S 0| 0 200 0 14500 0.19 -0.09 37.96 0| 0 0 0 14600 0.22 -0.10 37.97 0| 0 0 0 14700 0.26 -0.10 38.00 0| 0 0 0 14800 0.29 -0.12 38.06 0| 0 0 0 14900 0.33 -0.14 38.09 0| 0 0 0 15000 0.38 -0.15 38.11 3.20S 3.20S 0| 0 250 0 15100 0.43 -0.16 38.16 0| 0 0 0 15200 0.48 -0.19 38.21 7.80 7.80 0| 0 40 0 15300 0.55 -0.20 38.30 0| 0 0 0 15400 0.62 -0.22 38.40 0| 0 0 0 15500 0.70 -0.24 38.44 0| 0 0 0 15600 0.78 -0.27 38.50 0| 0 0 0 15700 0.87 -0.29 38.52 9.00 9.00 0| 0 1 0 15800 0.96 -0.32 38.58 0| 0 0 0 15900 1.07 -0.34 38.66 4.40S 4.40S 0| 0 150 0 16000 1.20 -0.37 38.80 4.50S 4.50S 0| 0 400 0 16100 1.33 -0.40 38.89 0| 0 0 0 16200 1.47 -0.43 39.03 0| 0 0 0 Paris Commodity Options 21:21 Page 17 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 1.62 -0.46 39.07 0| 0 0 0 16400 1.78 -0.49 39.18 0| 0 0 0 16500 1.95 -0.53 39.26 10.90 10.90 0| 0 1 0 16600 2.14 -0.57 39.41 0| 0 0 0 16700 2.33 -0.61 39.49 0| 0 0 0 16800 2.54 -0.64 39.55 0| 0 0 0 16900 2.88 -0.69 40.30 0| 0 0 0 17000 3.19 -0.74 40.77 12.00 10.00 0| 0 380 0 17100 3.46 -0.78 40.95 0| 0 0 0 17200 3.74 -0.82 41.10 0| 0 0 0 17300 4.02 -0.87 41.20 0| 0 0 0 17400 4.33 -0.90 41.33 0| 0 0 0 17500 4.65 -0.95 41.48 0| 0 0 0 17600 4.97 -1.00 41.58 0| 0 0 0 17700 5.27 -1.03 41.48 0| 0 0 0 17800 5.89 -1.09 42.69 0| 0 0 0 17900 6.49 -1.15 43.71 0| 0 0 0 18000 7.00 -1.20 44.31 9.40 9.40 0| 0 83 0 18100 7.67 -1.25 45.41 0| 0 0 0 18200 8.34 -1.30 46.46 0| 0 0 0 18300 9.02 -1.34 47.46 0| 0 0 0 18400 9.71 -1.39 48.42 0| 0 0 0 18500 10.40 -1.43 49.34 0| 0 0 0 18600 11.10 -1.47 50.23 0| 0 0 0 18700 11.81 -1.51 51.08 0| 0 0 0 18800 12.43 -1.56 51.59 14.50 14.50 0| 0 100 0 18900 13.07 -1.58 52.07 0| 0 0 0 19000 13.48 -1.62 51.73 0| 0 0 0 19100 13.90 -1.65 51.37 0| 0 0 0 19200 14.19 -1.70 50.55 0| 0 0 0 19300 14.29 -1.74 48.99 0| 0 0 0 19400 14.68 -1.77 48.42 0| 0 0 0 19500 15.22 -1.80 48.33 0| 0 0 0 19600 16.14 -1.84 49.56 0| 0 0 0 19700 16.80 -1.88 49.84 0| 0 0 0 19800 17.56 -1.90 50.41 0| 0 0 0 19900 18.22 -1.93 50.60 0| 0 0 0 20000 18.99 -1.97 51.18 0| 0 0 0 20100 19.75 -2.00 51.66 0| 0 0 0 20200 20.66 -2.02 52.63 0| 0 0 0 20300 21.46 -2.05 53.21 0| 0 0 0 20400 22.25 -2.08 53.69 0| 0 0 0 20500 23.04 -2.10 54.17 0| 0 0 0 20600 23.79 -2.13 54.47 0| 0 0 0 20700 24.66 -2.15 55.17 0| 0 0 0 20800 25.52 -2.18 55.85 0| 0 0 0 Paris Commodity Options 21:21 Page 18 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 26.47 -2.19 56.77 0| 0 0 0 21000 27.34 -2.21 57.42 0| 0 0 0 Total 0| 0 1,700 0 | Jan 11 Underlying Price 192.75 Indicative a-t-m Vol 42.19 | Time to expiry: 110 Days | 11500 0.14 -0.04 41.66 0| 0 0 0 11600 0.16 -0.04 41.66 0| 0 0 0 11700 0.18 -0.04 41.66 0| 0 0 0 11800 0.20 -0.05 41.66 0| 0 0 0 11900 0.22 -0.06 41.66 0| 0 0 0 12000 0.25 -0.06 41.66 0| 0 0 0 12100 0.28 -0.06 41.66 0| 0 0 0 12200 0.30 -0.07 41.66 0| 0 0 0 12300 0.34 -0.07 41.67 0| 0 0 0 12400 0.37 -0.08 41.67 0| 0 0 0 12500 0.41 -0.08 41.67 0| 0 0 0 12600 0.45 -0.09 41.67 0| 0 0 0 12700 0.49 -0.10 41.67 0| 0 0 0 12800 0.54 -0.11 41.67 0| 0 0 0 12900 0.59 -0.11 41.67 0| 0 0 0 13000 0.64 -0.13 41.67 0| 0 0 0 13100 0.70 -0.13 41.67 0| 0 0 0 13200 0.76 -0.14 41.67 0| 0 0 0 13300 0.82 -0.16 41.67 0| 0 0 0 13400 0.89 -0.17 41.67 0| 0 0 0 13500 0.96 -0.18 41.67 0| 0 0 0 13600 1.04 -0.19 41.67 0| 0 0 0 13700 1.13 -0.20 41.69 0| 0 0 0 13800 1.22 -0.21 41.69 5.40 5.40 0| 0 2 0 13900 1.31 -0.22 41.68 0| 0 0 0 14000 1.40 -0.24 41.67 0| 0 0 0 14100 1.51 -0.25 41.67 0| 0 0 0 14200 1.62 -0.26 41.67 0| 0 0 0 14300 1.73 -0.28 41.67 0| 0 0 0 14400 1.85 -0.30 41.67 0| 0 0 0 14500 1.98 -0.31 41.67 0| 0 0 0 14600 2.11 -0.33 41.67 0| 0 0 0 14700 2.25 -0.35 41.67 0| 0 0 0 14800 2.40 -0.37 41.67 0| 0 0 0 14900 2.55 -0.39 41.67 0| 0 0 0 15000 2.72 -0.40 41.67 0| 0 0 0 15100 2.88 -0.43 41.67 0| 0 0 0 15200 3.06 -0.44 41.67 0| 0 0 0 15300 3.24 -0.46 41.67 0| 0 0 0 15400 3.43 -0.48 41.67 0| 0 0 0 Paris Commodity Options 21:21 Page 19 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 3.63 -0.50 41.67 0| 0 0 0 15600 3.84 -0.52 41.67 0| 0 0 0 15700 4.05 -0.55 41.67 13.00 13.00 0| 0 2 0 15800 4.27 -0.57 41.67 0| 0 0 0 15900 4.50 -0.59 41.67 0| 0 0 0 16000 4.74 -0.62 41.67 0| 0 0 0 16100 4.99 -0.64 41.67 0| 0 0 0 16200 5.25 -0.66 41.67 0| 0 0 0 16300 5.51 -0.69 41.67 0| 0 0 0 16400 5.79 -0.70 41.67 0| 0 0 0 16500 6.11 -0.73 41.78 0| 0 0 0 16600 6.41 -0.76 41.81 0| 0 0 0 16700 6.67 -0.79 41.70 0| 0 0 0 16800 7.02 -0.81 41.82 14.80 14.80 0| 0 6 0 16900 7.27 -0.83 41.60 0| 0 0 0 17000 7.65 -0.86 41.76 0| 0 0 0 17100 7.90 -0.89 41.51 0| 0 0 0 17200 8.28 -0.92 41.61 0| 0 0 0 17300 8.66 -0.95 41.68 0| 0 0 0 17400 9.04 -0.96 41.70 0| 0 0 0 17500 9.42 -0.99 41.71 0| 0 0 0 17600 9.82 -1.03 41.77 0| 0 0 0 17700 10.23 -1.05 41.80 0| 0 0 0 17800 10.64 -1.08 41.82 0| 0 0 0 17900 11.09 -1.11 41.91 0| 0 0 0 18000 11.58 -1.14 42.09 0| 0 0 0 18100 12.01 -1.17 42.08 0| 0 0 0 18200 12.47 -1.19 42.12 0| 0 0 0 18300 12.94 -1.21 42.15 0| 0 0 0 18400 13.26 -1.24 41.80 0| 0 0 0 18500 13.79 -1.27 41.96 0| 0 0 0 18600 14.32 -1.30 42.08 0| 0 0 0 18700 14.75 -1.33 41.93 0| 0 0 0 18800 15.29 -1.35 42.02 0| 0 0 0 18900 15.73 -1.38 41.86 0| 0 0 0 19000 16.26 -1.41 41.90 0| 0 0 0 19100 16.87 -1.43 42.10 0| 0 0 0 19200 17.42 -1.46 42.14 0| 0 0 0 19300 17.99 -1.49 42.21 0| 0 0 0 19400 18.54 -1.52 42.20 0| 0 0 0 19500 19.08 -1.54 42.13 0| 0 0 0 19600 19.69 -1.57 42.23 0| 0 0 0 19700 20.25 -1.59 42.18 0| 0 0 0 19800 20.86 -1.62 42.25 0| 0 0 0 19900 21.41 -1.65 42.14 0| 0 0 0 20000 22.07 -1.67 42.27 0| 0 0 0 Paris Commodity Options 21:21 Page 20 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 22.73 -1.69 42.38 0| 0 0 0 20200 23.42 -1.72 42.55 0| 0 0 0 20300 24.07 -1.74 42.59 0| 0 0 0 20400 24.81 -1.76 42.84 0| 0 0 0 20500 25.51 -1.79 42.97 0| 0 0 0 20600 26.18 -1.81 43.01 0| 0 0 0 20700 26.89 -1.84 43.15 0| 0 0 0 20800 27.63 -1.85 43.32 0| 0 0 0 20900 28.36 -1.87 43.45 0| 0 0 0 21000 29.09 -1.90 43.58 0| 0 0 0 21500 32.61 -2.00 43.62 0| 0 0 0 22000 37.08 -2.08 45.69 0| 0 0 0 22400 40.40 -2.14 46.48 0| 0 0 0 Total 0| 0 10 0 | Mar 11 Underlying Price 194.25 Indicative a-t-m Vol 39.63 | Time to expiry: 172 Days | 12500 1.29 -0.19 42.42 0| 0 0 0 12600 1.38 -0.20 42.42 0| 0 0 0 12700 1.48 -0.20 42.42 0| 0 0 0 12800 1.57 -0.22 42.42 0| 0 0 0 12900 1.68 -0.23 42.42 0| 0 0 0 13000 1.78 -0.25 42.42 0| 0 0 0 13100 1.89 -0.26 42.42 0| 0 0 0 13200 2.02 -0.26 42.43 0| 0 0 0 13300 2.13 -0.28 42.42 0| 0 0 0 13400 2.26 -0.30 42.42 0| 0 0 0 13500 2.39 -0.31 42.42 0| 0 0 0 13600 2.53 -0.32 42.42 0| 0 0 0 13700 2.68 -0.33 42.42 0| 0 0 0 13800 2.83 -0.35 42.42 0| 0 0 0 13900 2.98 -0.37 42.42 0| 0 0 0 14000 3.14 -0.39 42.42 7.60S 7.60S 0| 0 10 0 14100 3.31 -0.40 42.42 0| 0 0 0 14200 3.49 -0.41 42.42 0| 0 0 0 14300 3.67 -0.43 42.42 0| 0 0 0 14400 3.85 -0.45 42.42 0| 0 0 0 14500 4.05 -0.46 42.42 0| 0 0 0 14600 4.22 -0.48 42.33 0| 0 0 0 14700 4.28 -0.49 41.82 0| 0 0 0 14800 4.33 -0.50 41.29 0| 0 0 0 14900 4.39 -0.51 40.77 0| 0 0 0 15000 4.47 -0.52 40.34 0| 0 0 0 15100 4.61 -0.53 40.08 0| 0 0 0 15200 4.81 -0.56 40.02 0| 0 0 0 15300 5.01 -0.58 39.93 0| 0 0 0 Paris Commodity Options 21:21 Page 21 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 5.24 -0.59 39.90 0| 0 0 0 15500 5.48 -0.62 39.90 0| 0 0 0 15600 5.70 -0.64 39.81 0| 0 0 0 15700 5.94 -0.66 39.76 0| 0 0 0 15800 6.18 -0.68 39.70 0| 0 0 0 15900 6.45 -0.69 39.67 0| 0 0 0 16000 6.73 -0.71 39.67 0| 0 0 0 16100 7.01 -0.74 39.67 0| 0 0 0 16200 7.32 -0.76 39.70 0| 0 0 0 16300 7.63 -0.79 39.73 0| 0 0 0 16400 7.96 -0.80 39.76 0| 0 0 0 16500 8.29 -0.83 39.79 0| 0 0 0 16600 8.62 -0.86 39.81 0| 0 0 0 16700 8.95 -0.88 39.79 0| 0 0 0 16800 9.29 -0.90 39.79 0| 0 0 0 16900 9.63 -0.93 39.76 0| 0 0 0 17000 9.98 -0.95 39.73 0| 0 0 0 17100 10.34 -0.98 39.73 0| 0 0 0 17200 10.70 -1.00 39.70 0| 0 0 0 17300 11.11 -1.03 39.76 0| 0 0 0 17400 11.51 -1.04 39.76 0| 0 0 0 17500 11.92 -1.07 39.79 0| 0 0 0 17600 12.33 -1.09 39.79 0| 0 0 0 17700 12.77 -1.12 39.85 0| 0 0 0 17800 13.17 -1.14 39.79 0| 0 0 0 17900 13.63 -1.17 39.85 0| 0 0 0 18000 14.07 -1.19 39.84 0| 0 0 0 18100 14.49 -1.22 39.79 0| 0 0 0 18200 14.96 -1.24 39.82 0| 0 0 0 18300 15.39 -1.27 39.76 0| 0 0 0 18400 15.86 -1.30 39.76 0| 0 0 0 18500 16.34 -1.32 39.76 0| 0 0 0 18600 16.81 -1.35 39.73 0| 0 0 0 18700 17.32 -1.37 39.76 0| 0 0 0 18800 17.81 -1.39 39.73 0| 0 0 0 18900 18.27 -1.42 39.63 0| 0 0 0 19000 18.78 -1.44 39.61 0| 0 0 0 19100 19.28 -1.47 39.56 0| 0 0 0 19200 19.85 -1.49 39.63 0| 0 0 0 19300 20.38 -1.52 39.61 0| 0 0 0 19400 20.95 -1.54 39.64 0| 0 0 0 19500 21.49 -1.56 39.61 0| 0 0 0 19600 22.05 -1.59 39.61 0| 0 0 0 19700 22.61 -1.61 39.58 0| 0 0 0 19800 23.21 -1.64 39.64 0| 0 0 0 19900 23.80 -1.66 39.64 0| 0 0 0 Paris Commodity Options 21:21 Page 22 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 24.38 -1.68 39.61 0| 0 0 0 20100 24.98 -1.71 39.61 0| 0 0 0 20200 25.58 -1.73 39.60 0| 0 0 0 20300 26.21 -1.76 39.64 0| 0 0 0 20400 26.88 -1.78 39.73 0| 0 0 0 20500 27.57 -1.80 39.84 0| 0 0 0 20600 28.30 -1.83 40.04 0| 0 0 0 20700 29.01 -1.84 40.16 0| 0 0 0 20800 29.72 -1.86 40.28 0| 0 0 0 20900 30.46 -1.89 40.45 0| 0 0 0 21000 31.20 -1.90 40.60 0| 0 0 0 21100 31.90 -1.92 40.65 0| 0 0 0 21200 32.66 -1.94 40.83 0| 0 0 0 21300 33.41 -1.96 40.97 0| 0 0 0 21400 34.16 -1.98 41.09 0| 0 0 0 21500 34.89 -2.00 41.17 0| 0 0 0 21600 35.62 -2.02 41.24 0| 0 0 0 21700 36.34 -2.04 41.29 0| 0 0 0 21800 37.11 -2.06 41.41 0| 0 0 0 21900 37.85 -2.07 41.46 0| 0 0 0 22000 38.59 -2.10 41.52 0| 0 0 0 22100 39.37 -2.12 41.64 0| 0 0 0 22200 40.17 -2.13 41.78 0| 0 0 0 22300 40.98 -2.14 41.93 0| 0 0 0 22400 41.74 -2.16 41.98 0| 0 0 0 22500 42.56 -2.17 42.13 0| 0 0 0 22600 43.34 -2.20 42.22 0| 0 0 0 22700 44.20 -2.21 42.44 0| 0 0 0 22800 45.12 -2.22 42.76 0| 0 0 0 22900 45.99 -2.23 42.99 0| 0 0 0 23000 46.85 -2.24 43.19 0| 0 0 0 Total 0| 0 10 0 | Jun 11 Underlying Price 196.25 Indicative a-t-m Vol 33.53 | Time to expiry: 262 Days | 12300 0.57 -0.08 30.52 0| 0 0 0 12400 0.62 -0.09 30.54 0| 0 0 0 12500 0.67 -0.10 30.54 0| 0 0 0 12600 0.72 -0.11 30.54 0| 0 0 0 12700 0.78 -0.11 30.54 0| 0 0 0 12800 0.85 -0.11 30.54 0| 0 0 0 12900 0.91 -0.13 30.54 0| 0 0 0 13000 0.98 -0.14 30.54 0| 0 0 0 13100 1.06 -0.14 30.54 0| 0 0 0 13200 1.14 -0.15 30.54 0| 0 0 0 13300 1.22 -0.16 30.54 0| 0 0 0 Paris Commodity Options 21:21 Page 23 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 1.31 -0.17 30.54 0| 0 0 0 13500 1.40 -0.18 30.54 0| 0 0 0 13600 1.50 -0.19 30.54 0| 0 0 0 13700 1.60 -0.20 30.54 0| 0 0 0 13800 1.70 -0.22 30.54 0| 0 0 0 13900 1.82 -0.22 30.54 0| 0 0 0 14000 1.93 -0.24 30.54 0| 0 0 0 14100 2.06 -0.24 30.54 0| 0 0 0 14200 2.19 -0.26 30.54 0| 0 0 0 14300 2.32 -0.27 30.54 0| 0 0 0 14400 2.46 -0.29 30.54 0| 0 0 0 14500 2.61 -0.30 30.54 0| 0 0 0 14600 2.76 -0.31 30.54 0| 0 0 0 14700 2.92 -0.33 30.54 0| 0 0 0 14800 3.09 -0.34 30.54 0| 0 0 0 14900 3.26 -0.35 30.54 0| 0 0 0 15000 3.44 -0.37 30.54 2.50S 2.50S 0| 0 100 0 15100 3.62 -0.39 30.54 0| 0 0 0 15200 3.82 -0.40 30.54 0| 0 0 0 15300 4.01 -0.42 30.54 0| 0 0 0 15400 4.22 -0.44 30.54 0| 0 0 0 15500 4.44 -0.45 30.54 0| 0 0 0 15600 4.66 -0.47 30.54 0| 0 0 0 15700 4.89 -0.48 30.54 0| 0 0 0 15800 5.12 -0.50 30.54 0| 0 0 0 15900 5.37 -0.52 30.54 0| 0 0 0 16000 5.62 -0.54 30.54 0| 0 0 0 16100 5.88 -0.55 30.54 0| 0 0 0 16200 6.14 -0.58 30.54 0| 0 0 0 16300 6.42 -0.59 30.54 0| 0 0 0 16400 6.70 -0.62 30.54 0| 0 0 0 16500 7.00 -0.63 30.56 5.10S 5.10S 0| 0 150 0 16600 7.28 -0.66 30.53 0| 0 0 0 16700 7.66 -0.67 30.66 0| 0 0 0 16800 8.04 -0.70 30.79 0| 0 0 0 16900 8.42 -0.72 30.90 0| 0 0 0 17000 8.84 -0.74 31.06 10.40 10.40 0| 0 3 0 17100 9.16 -0.76 31.01 0| 0 0 0 17200 9.50 -0.78 30.99 10.00 10.00 0| 0 1 0 17300 9.89 -0.81 31.06 0| 0 0 0 17400 10.28 -0.82 31.08 0| 0 0 0 17500 10.67 -0.84 31.10 15.50 15.00 0| 0 7 0 17600 11.08 -0.86 31.15 0| 0 0 0 17700 11.50 -0.88 31.19 0| 0 0 0 17800 11.94 -0.91 31.26 0| 0 0 0 17900 12.39 -0.93 31.33 0| 0 0 0 Paris Commodity Options 21:21 Page 24 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 12.86 -0.95 31.41 0| 0 0 0 18100 13.32 -0.98 31.47 0| 0 0 0 18200 13.84 -1.00 31.60 0| 0 0 0 18300 14.37 -1.01 31.73 0| 0 0 0 18400 14.92 -1.04 31.89 0| 0 0 0 18500 15.48 -1.06 32.05 19.50 19.50 0| 0 2 0 18600 16.04 -1.08 32.19 0| 0 0 0 18700 16.65 -1.11 32.40 0| 0 0 0 18800 17.26 -1.12 32.59 20.00 20.00 0| 0 1 0 18900 17.88 -1.14 32.77 0| 0 0 0 19000 18.54 -1.16 33.02 0| 0 0 0 19100 19.12 -1.19 33.13 0| 0 0 0 19200 19.73 -1.21 33.26 0| 0 0 0 19300 20.31 -1.23 33.34 0| 0 0 0 19400 21.00 20.88 -1.24 33.39 21.00 21.00 21.00 21.00 4| 0 0 0 19500 21.45 -1.27 33.43 0| 0 0 0 19600 22.05 -1.29 33.50 0| 0 0 0 19700 22.69 -1.30 33.62 0| 0 0 0 19800 23.32 -1.32 33.72 0| 0 0 0 19900 23.92 -1.34 33.77 0| 0 0 0 20000 24.57 -1.35 33.86 0| 0 0 0 20100 25.21 -1.38 33.96 0| 0 0 0 20200 25.86 -1.39 34.03 0| 0 0 0 20300 26.49 -1.41 34.08 0| 0 0 0 20400 27.16 -1.43 34.17 0| 0 0 0 20500 27.83 -1.45 34.27 0| 0 0 0 20600 28.53 -1.47 34.39 0| 0 0 0 20700 29.25 -1.49 34.53 0| 0 0 0 20800 29.98 -1.50 34.67 0| 0 0 0 20900 30.71 -1.52 34.82 0| 0 0 0 21000 31.44 -1.53 34.94 0| 0 0 0 21100 32.15 -1.55 35.03 0| 0 0 0 21200 32.93 -1.56 35.22 0| 0 0 0 21300 33.65 -1.58 35.32 0| 0 0 0 21400 34.41 -1.60 35.46 0| 0 0 0 21500 35.17 -1.60 35.58 0| 0 0 0 21600 35.91 -1.63 35.68 0| 0 0 0 21700 36.66 -1.64 35.79 0| 0 0 0 21800 37.44 -1.65 35.92 0| 0 0 0 21900 38.22 -1.67 36.06 0| 0 0 0 22000 39.05 -1.68 36.26 0| 0 0 0 22100 39.98 -1.69 36.61 0| 0 0 0 22200 40.79 -1.70 36.77 0| 0 0 0 22300 41.61 -1.71 36.94 0| 0 0 0 22400 42.43 -1.73 37.10 0| 0 0 0 22500 43.26 -1.74 37.27 0| 0 0 0 Paris Commodity Options 21:21 Page 25 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 44.09 -1.75 37.44 0| 0 0 0 22700 44.93 -1.76 37.61 0| 0 0 0 22800 45.77 -1.78 37.79 0| 0 0 0 22900 46.62 -1.78 37.96 0| 0 0 0 23000 47.47 -1.80 38.14 0| 0 0 0 Total 4| 0 264 0 | Aug 11 Underlying Price 199.50 Indicative a-t-m Vol 19.81 | Time to expiry: 322 Days | 11700 0.02 0.00 19.81 0| 0 0 0 11800 0.02 0.00 19.81 0| 0 0 0 11900 0.02 -0.01 19.81 0| 0 0 0 12000 0.03 0.00 19.81 0| 0 0 0 12100 0.03 -0.01 19.81 0| 0 0 0 12200 0.04 0.00 19.81 0| 0 0 0 12300 0.04 -0.01 19.81 0| 0 0 0 12400 0.05 -0.01 19.81 0| 0 0 0 12500 0.06 -0.01 19.81 0| 0 0 0 12600 0.07 -0.01 19.81 0| 0 0 0 12700 0.07 -0.02 19.81 0| 0 0 0 12800 0.09 -0.01 19.81 0| 0 0 0 12900 0.10 -0.01 19.81 0| 0 0 0 13000 0.11 -0.02 19.81 0| 0 0 0 13100 0.12 -0.03 19.81 0| 0 0 0 13200 0.14 -0.02 19.81 0| 0 0 0 13300 0.16 -0.03 19.81 0| 0 0 0 13400 0.18 -0.03 19.81 0| 0 0 0 13500 0.20 -0.03 19.81 0| 0 0 0 13600 0.22 -0.04 19.81 0| 0 0 0 13700 0.25 -0.04 19.81 0| 0 0 0 13800 0.28 -0.04 19.81 0| 0 0 0 13900 0.31 -0.05 19.81 0| 0 0 0 14000 0.34 -0.06 19.81 0| 0 0 0 14100 0.38 -0.06 19.81 0| 0 0 0 14200 0.42 -0.06 19.81 0| 0 0 0 14300 0.46 -0.07 19.81 0| 0 0 0 14400 0.51 -0.07 19.81 0| 0 0 0 14500 0.56 -0.08 19.81 0| 0 0 0 14600 0.62 -0.08 19.81 0| 0 0 0 14700 0.67 -0.10 19.81 0| 0 0 0 14800 0.74 -0.10 19.81 0| 0 0 0 14900 0.81 -0.10 19.81 0| 0 0 0 15000 0.88 -0.12 19.81 0| 0 0 0 15100 0.96 -0.12 19.81 0| 0 0 0 15200 1.04 -0.13 19.81 0| 0 0 0 15300 1.13 -0.14 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 26 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 1.22 -0.16 19.81 0| 0 0 0 15500 1.32 -0.17 19.81 0| 0 0 0 15600 1.43 -0.18 19.81 0| 0 0 0 15700 1.54 -0.19 19.81 0| 0 0 0 15800 1.66 -0.20 19.81 0| 0 0 0 15900 1.79 -0.21 19.81 0| 0 0 0 16000 1.92 -0.23 19.81 0| 0 0 0 16100 2.07 -0.23 19.81 0| 0 0 0 16200 2.21 -0.25 19.81 0| 0 0 0 16300 2.37 -0.26 19.81 0| 0 0 0 16400 2.54 -0.27 19.81 0| 0 0 0 16500 2.71 -0.29 19.81 0| 0 0 0 16600 2.89 -0.31 19.81 0| 0 0 0 16700 3.08 -0.32 19.81 0| 0 0 0 16800 3.28 -0.34 19.81 0| 0 0 0 16900 3.49 -0.35 19.81 0| 0 0 0 17000 3.71 -0.37 19.81 0| 0 0 0 17100 3.93 -0.39 19.81 0| 0 0 0 17200 4.17 -0.40 19.81 0| 0 0 0 17300 4.41 -0.43 19.81 0| 0 0 0 17400 4.67 -0.44 19.81 0| 0 0 0 17500 4.94 -0.46 19.81 0| 0 0 0 17600 5.21 -0.48 19.81 0| 0 0 0 17700 5.50 -0.50 19.81 0| 0 0 0 17800 5.80 -0.51 19.81 0| 0 0 0 17900 6.10 -0.54 19.81 0| 0 0 0 18000 6.42 -0.56 19.81 0| 0 0 0 18100 6.75 -0.58 19.81 0| 0 0 0 18200 7.09 -0.59 19.81 0| 0 0 0 18300 7.44 -0.62 19.81 0| 0 0 0 18400 7.80 -0.64 19.81 0| 0 0 0 18500 8.17 -0.66 19.81 0| 0 0 0 18600 8.56 -0.67 19.81 0| 0 0 0 18700 8.95 -0.70 19.81 0| 0 0 0 18800 9.35 -0.73 19.81 0| 0 0 0 18900 9.77 -0.74 19.81 0| 0 0 0 19000 10.20 -0.76 19.81 0| 0 0 0 19100 10.64 -0.78 19.81 0| 0 0 0 19200 11.09 -0.80 19.81 0| 0 0 0 19300 11.55 -0.83 19.81 0| 0 0 0 19400 12.02 -0.85 19.81 0| 0 0 0 19500 12.50 -0.88 19.81 0| 0 0 0 19600 13.00 -0.89 19.81 0| 0 0 0 19700 13.50 -0.92 19.81 0| 0 0 0 19800 14.02 -0.93 19.81 0| 0 0 0 19900 14.54 -0.96 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 27 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 15.08 -0.98 19.81 0| 0 0 0 20100 15.63 -1.00 19.81 0| 0 0 0 20200 16.19 -1.02 19.81 0| 0 0 0 20300 16.76 -1.04 19.81 0| 0 0 0 20400 17.33 -1.07 19.81 0| 0 0 0 20500 17.92 -1.09 19.81 0| 0 0 0 20600 18.52 -1.11 19.81 0| 0 0 0 20700 19.13 -1.13 19.81 0| 0 0 0 20800 19.75 -1.15 19.81 0| 0 0 0 20900 20.38 -1.17 19.81 0| 0 0 0 21000 21.01 -1.18 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 416 Days | 12500 0.55 +0.03 19.81 0| 0 0 0 12600 0.60 +0.03 19.81 0| 0 0 0 12700 0.66 +0.03 19.81 0| 0 0 0 12800 0.73 +0.04 19.81 0| 0 0 0 12900 0.80 +0.05 19.81 0| 0 0 0 13000 0.87 +0.05 19.81 0| 0 0 0 13100 0.95 +0.05 19.81 0| 0 0 0 13200 1.03 +0.05 19.81 0| 0 0 0 13300 1.12 +0.05 19.81 0| 0 0 0 13400 1.22 +0.06 19.81 0| 0 0 0 13500 1.32 +0.06 19.81 0| 0 0 0 13600 1.43 +0.07 19.81 0| 0 0 0 13700 1.54 +0.07 19.81 0| 0 0 0 13800 1.66 +0.07 19.81 0| 0 0 0 13900 1.79 +0.08 19.81 0| 0 0 0 14000 1.93 +0.09 19.81 0| 0 0 0 14100 2.07 +0.09 19.81 0| 0 0 0 14200 2.22 +0.09 19.81 0| 0 0 0 14300 2.38 +0.10 19.81 0| 0 0 0 14400 2.55 +0.11 19.81 0| 0 0 0 14500 2.73 +0.12 19.81 0| 0 0 0 14600 2.91 +0.12 19.81 0| 0 0 0 14700 3.10 +0.13 19.81 0| 0 0 0 14800 3.31 +0.14 19.81 0| 0 0 0 14900 3.52 +0.15 19.81 0| 0 0 0 15000 3.74 +0.15 19.81 0| 0 0 0 15100 3.97 +0.16 19.81 0| 0 0 0 15200 4.21 +0.17 19.81 0| 0 0 0 15300 4.46 +0.18 19.81 0| 0 0 0 15400 4.72 +0.19 19.81 0| 0 0 0 15500 4.98 +0.19 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 28 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 5.26 +0.20 19.81 0| 0 0 0 15700 5.55 +0.21 19.81 0| 0 0 0 15800 5.85 +0.21 19.81 0| 0 0 0 15900 6.16 +0.22 19.81 0| 0 0 0 16000 6.48 +0.23 19.81 0| 0 0 0 16100 6.82 +0.25 19.81 0| 0 0 0 16200 7.16 +0.26 19.81 0| 0 0 0 16300 7.51 +0.26 19.81 0| 0 0 0 16400 7.88 +0.28 19.81 0| 0 0 0 16500 8.25 +0.28 19.81 0| 0 0 0 16600 8.64 +0.30 19.81 0| 0 0 0 16700 9.03 +0.30 19.81 0| 0 0 0 16800 9.44 +0.31 19.81 0| 0 0 0 16900 9.86 +0.32 19.81 0| 0 0 0 17000 10.29 +0.33 19.81 0| 0 0 0 17100 10.73 +0.34 19.81 0| 0 0 0 17200 11.18 +0.35 19.81 0| 0 0 0 17300 11.64 +0.36 19.81 0| 0 0 0 17400 12.11 +0.37 19.81 0| 0 0 0 17500 12.60 +0.39 19.81 0| 0 0 0 17600 13.09 +0.39 19.81 0| 0 0 0 17700 13.60 +0.41 19.81 0| 0 0 0 17800 14.11 +0.41 19.81 0| 0 0 0 17900 14.64 +0.42 19.81 0| 0 0 0 18000 15.18 +0.44 19.81 0| 0 0 0 18100 15.72 +0.44 19.81 0| 0 0 0 18200 16.28 +0.45 19.81 0| 0 0 0 18300 16.85 +0.47 19.81 0| 0 0 0 18400 17.43 +0.48 19.81 0| 0 0 0 18500 18.02 +0.49 19.81 0| 0 0 0 18600 18.61 +0.49 19.81 0| 0 0 0 18700 19.22 +0.50 19.81 0| 0 0 0 18800 19.84 +0.52 19.81 0| 0 0 0 18900 20.47 +0.53 19.81 0| 0 0 0 19000 21.10 +0.53 19.81 0| 0 0 0 19100 21.75 +0.55 19.81 0| 0 0 0 19200 22.40 +0.55 19.81 0| 0 0 0 19300 23.07 +0.57 19.81 0| 0 0 0 19400 23.74 +0.58 19.81 0| 0 0 0 19500 24.42 +0.58 19.81 0| 0 0 0 19600 25.11 +0.59 19.81 0| 0 0 0 19700 25.81 +0.60 19.81 0| 0 0 0 19800 26.52 +0.62 19.81 0| 0 0 0 19900 27.23 +0.62 19.81 0| 0 0 0 20000 27.95 +0.63 19.81 0| 0 0 0 20100 28.68 +0.63 19.81 0| 0 0 0 Paris Commodity Options 21:21 Page 29 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 29.42 +0.64 19.81 0| 0 0 0 20300 30.17 +0.66 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 188.00 Indicative a-t-m Vol 19.81 | Time to expiry: 475 Days | 16900 8.32 -0.01 19.81 0| 0 0 0 17000 8.68 -0.02 19.81 0| 0 0 0 17100 9.06 -0.01 19.81 0| 0 0 0 17200 9.44 -0.02 19.81 0| 0 0 0 17300 9.84 -0.01 19.81 0| 0 0 0 17400 10.24 -0.02 19.81 0| 0 0 0 17500 10.65 -0.02 19.81 0| 0 0 0 17600 11.08 -0.02 19.81 0| 0 0 0 17700 11.51 -0.02 19.81 0| 0 0 0 17800 11.96 -0.01 19.81 0| 0 0 0 17900 12.41 -0.02 19.81 0| 0 0 0 18000 12.87 -0.02 19.81 0| 0 0 0 18100 13.35 -0.02 19.81 0| 0 0 0 18200 13.83 -0.02 19.81 0| 0 0 0 18300 14.32 -0.02 19.81 0| 0 0 0 18400 14.83 -0.01 19.81 0| 0 0 0 18500 15.34 -0.02 19.81 0| 0 0 0 18600 15.86 -0.02 19.81 0| 0 0 0 18700 16.39 -0.02 19.81 0| 0 0 0 18800 16.93 -0.02 19.81 0| 0 0 0 18900 17.48 -0.02 19.81 0| 0 0 0 19000 18.04 -0.02 19.81 0| 0 0 0 19100 18.61 -0.02 19.81 0| 0 0 0 19200 19.18 -0.02 19.81 0| 0 0 0 19300 19.77 -0.02 19.81 0| 0 0 0 19400 20.37 -0.01 19.81 0| 0 0 0 19500 20.97 -0.02 19.81 0| 0 0 0 19600 21.58 -0.02 19.81 0| 0 0 0 19700 22.20 -0.02 19.81 0| 0 0 0 19800 22.83 -0.02 19.81 0| 0 0 0 19900 23.47 -0.02 19.81 0| 0 0 0 20000 24.12 -0.02 19.81 0| 0 0 0 20100 24.77 -0.02 19.81 0| 0 0 0 20200 25.44 -0.01 19.81 0| 0 0 0 20300 26.11 -0.01 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Puts 4| 0 1,984 0 Paris Commodity Options 21:21 Page 30 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 233.00 Indicative a-t-m Vol 19.97 | Time to expiry: 49 Days | 13800 95.00 0.00 19.97 0| 0 0 0 13900 94.00 0.00 19.97 0| 0 0 0 14000 93.00 0.00 19.97 0| 0 0 0 14100 92.00 0.00 19.97 0| 0 0 0 14200 91.00 0.00 19.97 0| 0 0 0 14300 90.00 0.00 19.97 0| 0 0 0 14400 89.00 0.00 19.97 0| 0 0 0 14500 88.00 0.00 19.97 0| 0 0 0 14600 87.00 0.00 19.97 0| 0 0 0 14700 86.00 0.00 19.97 0| 0 0 0 14800 85.00 0.00 19.97 0| 0 0 0 14900 84.00 0.00 19.97 0| 0 0 0 15000 83.00 0.00 19.97 0| 0 0 0 15100 82.00 0.00 19.97 0| 0 0 0 15200 81.00 0.00 19.97 0| 0 0 0 15300 80.00 0.00 19.97 0| 0 0 0 15400 79.00 0.00 19.97 0| 0 0 0 15500 78.00 0.00 19.97 0| 0 0 0 15600 77.00 0.00 19.97 0| 0 0 0 15700 76.00 0.00 19.97 0| 0 0 0 15800 75.00 0.00 19.97 0| 0 0 0 15900 74.00 0.00 19.97 0| 0 0 0 16000 73.00 0.00 19.97 0| 0 0 0 16100 72.00 0.00 19.97 0| 0 0 0 16200 71.00 0.00 19.97 0| 0 0 0 16300 70.00 0.00 19.97 0| 0 0 0 16400 69.00 0.00 19.97 0| 0 0 0 16500 68.00 0.00 19.97 0| 0 0 0 16600 67.00 0.00 19.97 0| 0 0 0 16700 66.00 0.00 19.97 0| 0 0 0 16800 65.00 0.00 19.97 0| 0 0 0 16900 64.00 0.00 19.97 0| 0 0 0 17000 63.00 0.00 19.97 0| 0 0 0 17100 62.00 0.00 19.97 0| 0 0 0 17200 61.00 0.00 19.97 0| 0 0 0 17300 60.00 0.00 19.97 0| 0 0 0 17400 59.00 0.00 19.97 0| 0 0 0 17500 58.00 0.00 19.97 0| 0 0 0 17600 57.00 0.00 19.97 0| 0 0 0 17700 56.00 0.00 19.97 0| 0 0 0 17800 55.00 0.00 19.97 0| 0 0 0 17900 54.00 0.00 19.97 0| 0 0 0 18000 53.00 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:21 Page 31 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 52.00 0.00 19.97 0| 0 0 0 18200 51.00 0.00 19.97 0| 0 0 0 18300 50.00 0.00 19.97 0| 0 0 0 18400 49.00 0.00 19.97 0| 0 0 0 18500 48.00 0.00 19.97 0| 0 0 0 18600 47.00 -0.01 19.97 0| 0 0 0 18700 46.01 0.00 19.97 0| 0 0 0 18800 45.01 0.00 19.97 0| 0 0 0 18900 44.01 0.00 19.97 0| 0 0 0 19000 43.01 0.00 19.97 0| 0 0 0 19100 42.02 0.00 19.97 0| 0 0 0 19200 41.02 0.00 19.97 0| 0 0 0 19300 40.03 0.00 19.97 0| 0 0 0 19400 39.03 -0.01 19.97 0| 0 0 0 19500 38.04 -0.01 19.97 0| 0 0 0 19600 37.05 -0.01 19.97 0| 0 0 0 19700 36.06 -0.01 19.97 0| 0 0 0 19800 35.08 0.00 19.97 0| 0 0 0 19900 34.09 -0.01 19.97 0| 0 0 0 20000 33.11 -0.01 19.97 0| 0 0 0 20100 32.14 0.00 19.97 0| 0 0 0 20200 31.16 -0.01 19.97 0| 0 0 0 20300 30.19 -0.02 19.97 0| 0 0 0 20400 29.23 -0.01 19.97 0| 0 0 0 20500 28.27 -0.02 19.97 0| 0 0 0 20600 27.32 -0.02 19.97 0| 0 0 0 20700 26.38 -0.01 19.97 0| 0 0 0 20800 25.44 -0.02 19.97 0| 0 0 0 20900 24.51 -0.02 19.97 0| 0 0 0 21000 23.59 -0.03 19.97 0| 0 0 0 21100 22.68 -0.03 19.97 0| 0 0 0 21200 21.78 -0.03 19.97 0| 0 0 0 21300 20.90 -0.03 19.97 0| 0 0 0 21400 20.02 -0.04 19.97 0| 0 0 0 21500 19.16 -0.04 19.97 0| 0 0 0 21600 18.32 -0.04 19.97 0| 0 0 0 21700 17.49 -0.04 19.97 0| 0 0 0 21800 16.67 -0.05 19.97 0| 0 0 0 21900 15.87 -0.05 19.97 0| 0 0 0 22000 15.09 -0.05 19.97 0| 0 0 0 22100 14.33 -0.06 19.97 0| 0 0 0 22200 13.59 -0.06 19.97 0| 0 0 0 22300 12.87 -0.06 19.97 0| 0 0 0 22400 12.17 -0.06 19.97 0| 0 0 0 22500 11.49 -0.06 19.97 0| 0 0 0 22600 10.83 -0.07 19.97 0| 0 0 0 Paris Commodity Options 21:21 Page 32 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 10.20 -0.06 19.97 0| 0 0 0 22800 9.59 -0.06 19.97 0| 0 0 0 22900 9.00 -0.06 19.97 0| 0 0 0 23000 8.43 -0.07 19.97 0| 0 0 0 23100 7.89 -0.06 19.97 0| 0 0 0 23200 7.37 -0.06 19.97 0| 0 0 0 23300 6.87 -0.07 19.97 0| 0 0 0 23400 6.40 -0.06 19.97 0| 0 0 0 23500 5.94 -0.07 19.97 0| 0 0 0 23600 5.52 -0.06 19.97 0| 0 0 0 23700 5.11 -0.07 19.97 0| 0 0 0 23800 4.73 -0.06 19.97 0| 0 0 0 23900 4.36 -0.07 19.97 0| 0 0 0 24000 4.02 -0.07 19.97 0| 0 0 0 24100 3.70 -0.07 19.97 0| 0 0 0 24200 3.40 -0.06 19.97 0| 0 0 0 24300 3.12 -0.06 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 237.00 Indicative a-t-m Vol 19.99 | Time to expiry: 110 Days | 14600 91.00 0.00 19.99 0| 0 0 0 14700 90.00 0.00 19.99 0| 0 0 0 14800 89.00 0.00 19.99 0| 0 0 0 14900 88.00 0.00 19.99 0| 0 0 0 15000 87.00 0.00 19.99 0| 0 0 0 15100 86.00 0.00 19.99 0| 0 0 0 15200 85.00 0.00 19.99 0| 0 0 0 15300 84.00 0.00 19.99 0| 0 0 0 15400 83.00 0.00 19.99 0| 0 0 0 15500 82.00 0.00 19.99 0| 0 0 0 15600 81.00 0.00 19.99 0| 0 0 0 15700 80.00 0.00 19.99 0| 0 0 0 15800 79.00 0.00 19.99 0| 0 0 0 15900 78.00 0.00 19.99 0| 0 0 0 16000 77.00 0.00 19.99 0| 0 0 0 16100 76.00 0.00 19.99 0| 0 0 0 16200 75.00 0.00 19.99 0| 0 0 0 16300 74.00 0.00 19.99 0| 0 0 0 16400 73.00 0.00 19.99 0| 0 0 0 16500 72.00 0.00 19.99 0| 0 0 0 16600 71.00 0.00 19.99 0| 0 0 0 16700 70.00 0.00 19.99 0| 0 0 0 16800 69.01 0.00 19.99 0| 0 0 0 16900 68.01 0.00 19.99 0| 0 0 0 17000 67.01 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:21 Page 33 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17100 66.01 0.00 19.99 0| 0 0 0 17200 65.01 0.00 19.99 0| 0 0 0 17300 64.01 0.00 19.99 0| 0 0 0 17400 63.02 0.00 19.99 0| 0 0 0 17500 62.02 0.00 19.99 0| 0 0 0 17600 61.02 0.00 19.99 0| 0 0 0 17700 60.03 0.00 19.99 0| 0 0 0 17800 59.03 0.00 19.99 0| 0 0 0 17900 58.04 0.00 19.99 0| 0 0 0 18000 57.05 0.00 19.99 0| 0 0 0 18100 56.05 -0.01 19.99 0| 0 0 0 18200 55.06 -0.01 19.99 0| 0 0 0 18300 54.07 -0.01 19.99 0| 0 0 0 18400 53.09 0.00 19.99 0| 0 0 0 18500 52.10 0.00 19.99 0| 0 0 0 18600 51.11 -0.01 19.99 0| 0 0 0 18700 50.13 0.00 19.99 0| 0 0 0 18800 49.15 0.00 19.99 0| 0 0 0 18900 48.17 -0.01 19.99 0| 0 0 0 19000 47.20 0.00 19.99 0| 0 0 0 19100 46.22 -0.01 19.99 0| 0 0 0 19200 45.25 -0.01 19.99 0| 0 0 0 19300 44.29 0.00 19.99 0| 0 0 0 19400 43.32 -0.01 19.99 0| 0 0 0 19500 42.36 -0.01 19.99 0| 0 0 0 19600 41.41 -0.01 19.99 0| 0 0 0 19700 40.46 -0.01 19.99 0| 0 0 0 19800 39.52 -0.01 19.99 0| 0 0 0 19900 38.58 -0.01 19.99 0| 0 0 0 20000 37.64 -0.01 19.99 0| 0 0 0 20100 36.71 -0.02 19.99 0| 0 0 0 20200 35.79 -0.02 19.99 0| 0 0 0 20300 34.88 -0.01 19.99 0| 0 0 0 20400 33.97 -0.02 19.99 0| 0 0 0 20500 33.07 -0.02 19.99 0| 0 0 0 20600 32.18 -0.02 19.99 0| 0 0 0 20700 31.29 -0.02 19.99 0| 0 0 0 20800 30.42 -0.02 19.99 0| 0 0 0 20900 29.55 -0.02 19.99 0| 0 0 0 21000 28.70 -0.02 19.99 0| 0 0 0 21100 27.85 -0.02 19.99 0| 0 0 0 21200 27.01 -0.03 19.99 0| 0 0 0 21300 26.19 -0.03 19.99 0| 0 0 0 21400 25.37 -0.03 19.99 0| 0 0 0 21500 24.57 -0.03 19.99 0| 0 0 0 21600 23.78 -0.03 19.99 0| 0 0 0 Paris Commodity Options 21:21 Page 34 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21700 23.00 -0.04 19.99 0| 0 0 0 21800 22.24 -0.03 19.99 0| 0 0 0 21900 21.49 -0.03 19.99 0| 0 0 0 22000 20.75 -0.03 19.99 0| 0 0 0 22100 20.02 -0.04 19.99 0| 0 0 0 22200 19.31 -0.04 19.99 0| 0 0 0 22300 18.61 -0.04 19.99 0| 0 0 0 22400 17.93 -0.04 19.99 0| 0 0 0 22500 17.26 -0.04 19.99 0| 0 0 0 22600 16.61 -0.04 19.99 0| 0 0 0 22700 15.97 -0.04 19.99 0| 0 0 0 22800 15.34 -0.05 19.99 0| 0 0 0 22900 14.73 -0.05 19.99 0| 0 0 0 23000 14.14 -0.04 19.99 0| 0 0 0 23100 13.56 -0.05 19.99 0| 0 0 0 23200 13.00 -0.05 19.99 0| 0 0 0 23300 12.45 -0.05 19.99 0| 0 0 0 23400 11.92 -0.05 19.99 0| 0 0 0 23500 11.40 -0.05 19.99 0| 0 0 0 23600 10.90 -0.05 19.99 0| 0 0 0 23700 10.42 -0.04 19.99 0| 0 0 0 23800 9.95 -0.04 19.99 0| 0 0 0 23900 9.49 -0.05 19.99 0| 0 0 0 24000 9.05 -0.05 19.99 0| 0 0 0 24100 8.63 -0.04 19.99 0| 0 0 0 24200 8.22 -0.04 19.99 0| 0 0 0 24300 7.82 -0.05 19.99 0| 0 0 0 24400 7.44 -0.04 19.99 0| 0 0 0 24500 7.07 -0.05 19.99 0| 0 0 0 24600 6.72 -0.04 19.99 0| 0 0 0 24700 6.38 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 242.00 Indicative a-t-m Vol 26.30 | Time to expiry: 172 Days | 14900 93.04 +3.99 26.13 0| 0 0 0 15000 92.04 +3.98 26.13 0| 0 0 0 15100 91.05 +3.99 26.13 0| 0 0 0 15200 90.05 +3.98 26.13 0| 0 0 0 15300 89.06 +3.98 26.13 0| 0 0 0 15400 88.07 +3.98 26.13 0| 0 0 0 15500 87.07 +3.97 26.13 0| 0 0 0 15600 86.08 +3.97 26.13 0| 0 0 0 15700 85.09 +3.97 26.13 0| 0 0 0 15800 84.10 +3.96 26.13 0| 0 0 0 15900 83.12 +3.97 26.13 0| 0 0 0 Paris Commodity Options 21:21 Page 35 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16000 82.13 +3.96 26.13 0| 0 0 0 16100 81.14 +3.95 26.13 0| 0 0 0 16200 80.16 +3.95 26.13 0| 0 0 0 16300 79.18 +3.95 26.13 0| 0 0 0 16400 78.19 +3.94 26.13 0| 0 0 0 16500 77.21 +3.93 26.13 0| 0 0 0 16600 76.24 +3.93 26.13 0| 0 0 0 16700 75.26 +3.92 26.13 0| 0 0 0 16800 74.28 +3.91 26.13 0| 0 0 0 16900 73.31 +3.91 26.13 0| 0 0 0 17000 72.34 +3.90 26.13 0| 0 0 0 17100 71.37 +3.89 26.13 0| 0 0 0 17200 70.41 +3.89 26.13 0| 0 0 0 17300 69.44 +3.88 26.13 0| 0 0 0 17400 68.48 +3.87 26.13 0| 0 0 0 17500 67.52 +3.86 26.13 0| 0 0 0 17600 66.57 +3.85 26.13 0| 0 0 0 17700 65.62 +3.84 26.13 0| 0 0 0 17800 64.67 +3.83 26.13 0| 0 0 0 17900 63.72 +3.81 26.13 0| 0 0 0 18000 62.78 +3.80 26.13 0| 0 0 0 18100 61.84 +3.79 26.13 0| 0 0 0 18200 60.91 +3.78 26.13 0| 0 0 0 18300 59.98 +3.77 26.13 0| 0 0 0 18400 59.05 +3.75 26.13 0| 0 0 0 18500 58.13 +3.74 26.13 0| 0 0 0 18600 57.21 +3.72 26.13 0| 0 0 0 18700 56.30 +3.70 26.13 0| 0 0 0 18800 55.39 +3.68 26.13 0| 0 0 0 18900 54.49 +3.67 26.13 0| 0 0 0 19000 53.59 +3.65 26.13 0| 0 0 0 19100 52.71 +3.63 26.17 0| 0 0 0 19200 51.82 +3.61 26.17 0| 0 0 0 19300 50.94 +3.59 26.17 0| 0 0 0 19400 50.06 +3.56 26.17 0| 0 0 0 19500 49.20 +3.55 26.17 17.70S 17.70S 0| 0 40 0 19600 48.33 +3.52 26.17 0| 0 0 0 19700 47.48 +3.51 26.17 0| 0 0 0 19800 46.63 +3.48 26.17 0| 0 0 0 19900 45.78 +3.45 26.17 0| 0 0 0 20000 44.94 +3.43 26.17 0| 0 0 0 20100 44.11 +3.40 26.17 0| 0 0 0 20200 43.30 +3.38 26.18 0| 0 0 0 20300 42.48 +3.35 26.19 0| 0 0 0 20400 41.67 +3.32 26.18 0| 0 0 0 20500 40.88 +3.30 26.19 0| 0 0 0 Paris Commodity Options 21:21 Page 36 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20600 40.08 +3.27 26.18 0| 0 0 0 20700 39.30 +3.24 26.19 0| 0 0 0 20800 38.52 +3.21 26.19 0| 0 0 0 20900 37.75 +3.18 26.19 0| 0 0 0 21000 37.00 +3.15 26.20 0| 0 0 0 21100 36.24 +3.12 26.20 0| 0 0 0 21200 35.50 +3.09 26.20 0| 0 0 0 21300 34.76 +3.05 26.20 0| 0 0 0 21400 34.04 +3.03 26.21 0| 0 0 0 21500 33.32 +2.99 26.22 0| 0 0 0 21600 32.61 +2.95 26.21 0| 0 0 0 21700 31.91 +2.92 26.22 0| 0 0 0 21800 31.22 +2.89 26.22 0| 0 0 0 21900 30.54 +2.85 26.22 0| 0 0 0 22000 29.87 +2.82 26.23 0| 0 0 0 22100 29.21 +2.79 26.23 0| 0 0 0 22200 28.55 +2.75 26.23 0| 0 0 0 22300 27.91 +2.72 26.24 0| 0 0 0 22400 27.28 +2.69 26.24 0| 0 0 0 22500 26.65 +2.65 26.24 5.20S 5.20S 0| 0 40 0 22600 26.03 +2.61 26.25 0| 0 0 0 22700 25.43 +2.58 26.25 0| 0 0 0 22800 24.83 +2.54 26.25 0| 0 0 0 22900 24.24 +2.50 26.26 0| 0 0 0 23000 23.66 +2.47 26.25 0| 0 0 0 23100 23.10 +2.43 26.26 0| 0 0 0 23200 22.54 +2.39 26.27 0| 0 0 0 23300 21.99 +2.36 26.27 0| 0 0 0 23400 21.45 +2.32 26.27 0| 0 0 0 23500 20.91 +2.27 26.28 0| 0 0 0 23600 20.39 +2.24 26.28 0| 0 0 0 23700 19.88 +2.20 26.28 0| 0 0 0 23800 19.38 +2.17 26.29 0| 0 0 0 23900 18.88 +2.13 26.29 0| 0 0 0 24000 18.40 +2.09 26.30 0| 0 0 0 24100 17.92 +2.05 26.30 0| 0 0 0 24200 17.46 +2.02 26.30 0| 0 0 0 24300 17.00 +1.98 26.31 0| 0 0 0 24400 16.55 +1.95 26.31 0| 0 0 0 24500 16.12 +1.92 26.31 0| 0 0 0 24600 15.69 +1.88 26.32 0| 0 0 0 24700 15.26 +1.84 26.32 0| 0 0 0 24800 14.85 +1.81 26.33 0| 0 0 0 24900 14.45 +1.77 26.33 0| 0 0 0 Total 0| 0 80 0 Paris Commodity Options 21:21 Page 37 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 11 Underlying Price 241.50 Indicative a-t-m Vol 31.31 | Time to expiry: 231 Days | 15100 90.57 +3.97 23.64 0| 0 0 0 15200 89.58 +3.97 23.64 0| 0 0 0 15300 88.59 +3.97 23.64 0| 0 0 0 15400 87.60 +3.97 23.64 0| 0 0 0 15500 86.61 +3.96 23.64 0| 0 0 0 15600 85.63 +3.97 23.64 0| 0 0 0 15700 84.64 +3.96 23.64 0| 0 0 0 15800 83.66 +3.95 23.83 0| 0 0 0 15900 82.70 +3.95 24.11 0| 0 0 0 16000 81.74 +3.93 24.52 0| 0 0 0 16100 80.79 +3.92 24.87 0| 0 0 0 16200 79.85 +3.92 25.19 0| 0 0 0 16300 78.91 +3.90 25.54 0| 0 0 0 16400 77.97 +3.89 25.79 0| 0 0 0 16500 77.03 +3.88 25.92 19.00 16.00 0| 0 10 0 16600 76.09 +3.87 26.09 0| 0 0 0 16700 75.16 +3.85 26.29 15.60 15.60 0| 0 50 0 16800 74.24 +3.85 26.45 15.60S 15.60S 0| 0 100 0 16900 73.30 +3.83 26.50 0| 0 0 0 17000 72.38 +3.82 26.65 0| 0 0 0 17100 71.45 +3.80 26.72 0| 0 0 0 17200 70.53 +3.79 26.78 0| 0 0 0 17300 69.60 +3.78 26.78 0| 0 0 0 17400 68.69 +3.77 26.82 0| 0 0 0 17500 67.76 +3.75 26.82 0| 0 0 0 17600 66.86 +3.74 26.88 0| 0 0 0 17700 65.94 +3.73 26.85 0| 0 0 0 17800 65.03 +3.71 26.84 0| 0 0 0 17900 64.12 +3.70 26.80 0| 0 0 0 18000 63.22 +3.69 26.81 0| 0 0 0 18100 62.37 +3.67 26.98 0| 0 0 0 18200 61.57 +3.64 27.31 0| 0 0 0 18300 60.79 +3.61 27.64 0| 0 0 0 18400 60.06 +3.58 28.09 0| 0 0 0 18500 59.35 +3.55 28.54 0| 0 0 0 18600 58.66 +3.53 29.00 0| 0 0 0 18700 57.87 +3.50 29.15 0| 0 0 0 18800 57.11 +3.47 29.36 0| 0 0 0 18900 56.32 +3.45 29.45 0| 0 0 0 19000 55.53 +3.43 29.51 0| 0 0 0 19100 54.76 +3.40 29.63 0| 0 0 0 19200 53.97 +3.39 29.65 0| 0 0 0 19300 53.17 +3.36 29.67 0| 0 0 0 Paris Commodity Options 21:21 Page 38 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19400 52.37 +3.35 29.63 0| 0 0 0 19500 51.58 +3.32 29.64 0| 0 0 0 19600 50.78 +3.30 29.61 0| 0 0 0 19700 50.02 +3.28 29.62 5.60 5.60 0| 0 50 0 19800 49.26 +3.26 29.64 5.60S 5.60S 0| 0 100 0 19900 48.56 +3.23 29.77 0| 0 0 0 20000 47.86 +3.20 29.88 0| 0 0 0 20100 47.25 +3.18 30.13 0| 0 0 0 20200 46.56 +3.15 30.22 0| 0 0 0 20300 45.87 +3.12 30.30 0| 0 0 0 20400 45.20 +3.10 30.39 0| 0 0 0 20500 44.53 +3.07 30.46 0| 0 0 0 20600 43.86 +3.04 30.54 0| 0 0 0 20700 43.20 +3.01 30.61 0| 0 0 0 20800 42.55 +2.99 30.68 0| 0 0 0 20900 41.93 +2.97 30.78 0| 0 0 0 21000 41.29 +2.94 30.84 0| 0 0 0 21100 40.66 +2.91 30.90 0| 0 0 0 21200 40.03 +2.88 30.96 0| 0 0 0 21300 39.42 +2.86 31.02 0| 0 0 0 21400 38.80 +2.83 31.07 0| 0 0 0 21500 38.20 +2.81 31.12 0| 0 0 0 21600 37.60 +2.78 31.16 0| 0 0 0 21700 37.00 +2.75 31.21 0| 0 0 0 21800 36.41 +2.72 31.25 0| 0 0 0 21900 35.83 +2.70 31.29 0| 0 0 0 22000 35.25 +2.67 31.32 0| 0 0 0 22100 34.67 +2.64 31.35 0| 0 0 0 22200 34.11 +2.62 31.38 0| 0 0 0 22300 33.54 +2.59 31.41 0| 0 0 0 22400 32.99 +2.57 31.43 0| 0 0 0 22500 32.43 +2.53 31.45 0| 0 0 0 22600 31.89 +2.51 31.46 0| 0 0 0 22700 31.34 +2.48 31.47 0| 0 0 0 22800 30.81 +2.46 31.48 0| 0 0 0 22900 30.27 +2.43 31.49 0| 0 0 0 23000 29.74 +2.40 31.49 0| 0 0 0 23100 29.22 +2.37 31.49 0| 0 0 0 23200 28.70 +2.35 31.49 0| 0 0 0 23300 28.19 +2.32 31.49 0| 0 0 0 23400 27.68 +2.30 31.48 0| 0 0 0 23500 27.17 +2.27 31.47 0| 0 0 0 23600 26.67 +2.24 31.45 0| 0 0 0 23700 26.17 +2.21 31.43 0| 0 0 0 23800 25.68 +2.19 31.41 0| 0 0 0 23900 25.19 +2.16 31.39 0| 0 0 0 Paris Commodity Options 21:21 Page 39 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24000 24.71 +2.14 31.36 0| 0 0 0 24100 24.23 +2.11 31.33 0| 0 0 0 24200 23.75 +2.08 31.29 0| 0 0 0 24300 23.28 +2.06 31.26 0| 0 0 0 24400 22.81 +2.03 31.22 0| 0 0 0 24500 22.35 +2.01 31.17 0| 0 0 0 24600 21.88 +1.97 31.13 0| 0 0 0 24700 21.43 +1.95 31.08 0| 0 0 0 24800 20.98 +1.93 31.02 0| 0 0 0 24900 20.53 +1.90 30.97 0| 0 0 0 25000 20.08 +1.86 30.91 0| 0 0 0 25100 19.64 +1.84 30.85 0| 0 0 0 Total 0| 0 310 0 | Aug 11 Underlying Price 237.00 Indicative a-t-m Vol 19.94 | Time to expiry: 322 Days | 14900 88.08 +3.98 19.94 0| 0 0 0 15000 87.09 +3.98 19.94 0| 0 0 0 15100 86.10 +3.97 19.94 0| 0 0 0 15200 85.11 +3.97 19.94 0| 0 0 0 15300 84.12 +3.97 19.94 0| 0 0 0 15400 83.13 +3.96 19.94 0| 0 0 0 15500 82.15 +3.96 19.94 0| 0 0 0 15600 81.16 +3.95 19.94 0| 0 0 0 15700 80.18 +3.95 19.94 0| 0 0 0 15800 79.20 +3.95 19.94 0| 0 0 0 15900 78.22 +3.94 19.94 0| 0 0 0 16000 77.24 +3.93 19.94 0| 0 0 0 16100 76.26 +3.92 19.94 0| 0 0 0 16200 75.29 +3.92 19.94 0| 0 0 0 16300 74.32 +3.92 19.94 0| 0 0 0 16400 73.35 +3.91 19.94 0| 0 0 0 16500 72.38 +3.90 19.94 0| 0 0 0 16600 71.41 +3.89 19.94 0| 0 0 0 16700 70.45 +3.89 19.94 0| 0 0 0 16800 69.49 +3.88 19.94 0| 0 0 0 16900 68.53 +3.87 19.94 0| 0 0 0 17000 67.58 +3.86 19.94 0| 0 0 0 17100 66.62 +3.84 19.94 0| 0 0 0 17200 65.68 +3.84 19.94 0| 0 0 0 17300 64.73 +3.82 19.94 0| 0 0 0 17400 63.79 +3.81 19.94 0| 0 0 0 17500 62.85 +3.80 19.94 0| 0 0 0 17600 61.92 +3.79 19.94 0| 0 0 0 17700 60.99 +3.78 19.94 0| 0 0 0 17800 60.06 +3.76 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 40 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 59.14 +3.75 19.94 0| 0 0 0 18000 58.22 +3.73 19.94 0| 0 0 0 18100 57.31 +3.72 19.94 0| 0 0 0 18200 56.40 +3.70 19.94 0| 0 0 0 18300 55.50 +3.69 19.94 0| 0 0 0 18400 54.60 +3.67 19.94 0| 0 0 0 18500 53.71 +3.65 19.94 0| 0 0 0 18600 52.82 +3.63 19.94 0| 0 0 0 18700 51.94 +3.61 19.94 0| 0 0 0 18800 51.06 +3.59 19.94 0| 0 0 0 18900 50.19 +3.57 19.94 0| 0 0 0 19000 49.33 +3.55 19.94 0| 0 0 0 19100 48.47 +3.53 19.94 0| 0 0 0 19200 47.62 +3.50 19.94 0| 0 0 0 19300 46.77 +3.48 19.94 0| 0 0 0 19400 45.93 +3.45 19.94 0| 0 0 0 19500 45.10 +3.43 19.94 0| 0 0 0 19600 44.28 +3.41 19.94 0| 0 0 0 19700 43.46 +3.38 19.94 0| 0 0 0 19800 42.65 +3.35 19.94 0| 0 0 0 19900 41.85 +3.33 19.94 0| 0 0 0 20000 41.05 +3.30 19.94 0| 0 0 0 20100 40.27 +3.28 19.94 0| 0 0 0 20200 39.49 +3.25 19.94 0| 0 0 0 20300 38.71 +3.21 19.94 0| 0 0 0 20400 37.95 +3.19 19.94 0| 0 0 0 20500 37.20 +3.16 19.94 0| 0 0 0 20600 36.45 +3.13 19.94 0| 0 0 0 20700 35.71 +3.10 19.94 0| 0 0 0 20800 34.98 +3.07 19.94 0| 0 0 0 20900 34.26 +3.04 19.94 0| 0 0 0 21000 33.54 +3.00 19.94 0| 0 0 0 21100 32.84 +2.97 19.94 0| 0 0 0 21200 32.14 +2.94 19.94 0| 0 0 0 21300 31.45 +2.90 19.94 0| 0 0 0 21400 30.78 +2.87 19.94 0| 0 0 0 21500 30.11 +2.84 19.94 0| 0 0 0 21600 29.45 +2.81 19.94 0| 0 0 0 21700 28.80 +2.77 19.94 0| 0 0 0 21800 28.15 +2.73 19.94 0| 0 0 0 21900 27.52 +2.70 19.94 0| 0 0 0 22000 26.90 +2.67 19.94 0| 0 0 0 22100 26.28 +2.63 19.94 0| 0 0 0 22200 25.68 +2.60 19.94 0| 0 0 0 22300 25.08 +2.56 19.94 0| 0 0 0 22400 24.49 +2.52 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 41 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 23.92 +2.49 19.94 0| 0 0 0 22600 23.35 +2.45 19.94 0| 0 0 0 22700 22.79 +2.41 19.94 0| 0 0 0 22800 22.24 +2.38 19.94 0| 0 0 0 22900 21.70 +2.34 19.94 0| 0 0 0 23000 21.17 +2.30 19.94 0| 0 0 0 23100 20.65 +2.27 19.94 0| 0 0 0 23200 20.14 +2.24 19.94 0| 0 0 0 23300 19.63 +2.19 19.94 0| 0 0 0 23400 19.14 +2.16 19.94 0| 0 0 0 23500 18.65 +2.12 19.94 0| 0 0 0 23600 18.18 +2.09 19.94 0| 0 0 0 23700 17.71 +2.05 19.94 0| 0 0 0 23800 17.25 +2.01 19.94 0| 0 0 0 23900 16.80 +1.98 19.94 0| 0 0 0 24000 16.36 +1.94 19.94 0| 0 0 0 24100 15.93 +1.91 19.94 0| 0 0 0 24200 15.51 +1.88 19.94 0| 0 0 0 24300 15.09 +1.84 19.94 0| 0 0 0 24400 14.69 +1.81 19.94 0| 0 0 0 24500 14.29 +1.77 19.94 0| 0 0 0 24600 13.90 +1.74 19.94 0| 0 0 0 24700 13.52 +1.70 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 226.75 Indicative a-t-m Vol 20.00 | Time to expiry: 413 Days | 15500 72.34 +2.18 20.00 0| 0 0 0 15600 71.39 +2.18 20.00 0| 0 0 0 15700 70.44 +2.17 20.00 0| 0 0 0 15800 69.49 +2.16 20.00 0| 0 0 0 15900 68.55 +2.16 20.00 0| 0 0 0 16000 67.61 +2.15 20.00 0| 0 0 0 16100 66.67 +2.14 20.00 0| 0 0 0 16200 65.74 +2.13 20.00 0| 0 0 0 16300 64.82 +2.13 20.00 0| 0 0 0 16400 63.89 +2.12 20.00 0| 0 0 0 16500 62.97 +2.11 20.00 0| 0 0 0 16600 62.06 +2.11 20.00 0| 0 0 0 16700 61.15 +2.10 20.00 0| 0 0 0 16800 60.24 +2.09 20.00 0| 0 0 0 16900 59.34 +2.08 20.00 0| 0 0 0 17000 58.44 +2.07 20.00 0| 0 0 0 17100 57.55 +2.06 20.00 0| 0 0 0 17200 56.67 +2.05 20.00 0| 0 0 0 17300 55.79 +2.04 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 42 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 54.91 +2.03 20.00 0| 0 0 0 17500 54.04 +2.02 20.00 0| 0 0 0 17600 53.18 +2.01 20.00 0| 0 0 0 17700 52.32 +2.00 20.00 0| 0 0 0 17800 51.47 +1.99 20.00 0| 0 0 0 17900 50.63 +1.98 20.00 0| 0 0 0 18000 49.79 +1.97 20.00 0| 0 0 0 18100 48.95 +1.95 20.00 0| 0 0 0 18200 48.13 +1.94 20.00 0| 0 0 0 18300 47.31 +1.93 20.00 0| 0 0 0 18400 46.50 +1.92 20.00 0| 0 0 0 18500 45.69 +1.90 20.00 0| 0 0 0 18600 44.89 +1.88 20.00 0| 0 0 0 18700 44.10 +1.87 20.00 0| 0 0 0 18800 43.32 +1.86 20.00 0| 0 0 0 18900 42.54 +1.84 20.00 0| 0 0 0 19000 41.77 +1.83 20.00 0| 0 0 0 19100 41.01 +1.81 20.00 0| 0 0 0 19200 40.26 +1.80 20.00 0| 0 0 0 19300 39.51 +1.78 20.00 0| 0 0 0 19400 38.77 +1.77 20.00 0| 0 0 0 19500 38.04 +1.75 20.00 0| 0 0 0 19600 37.32 +1.74 20.00 0| 0 0 0 19700 36.60 +1.71 20.00 0| 0 0 0 19800 35.90 +1.70 20.00 0| 0 0 0 19900 35.20 +1.68 20.00 0| 0 0 0 20000 34.51 +1.67 20.00 0| 0 0 0 20100 33.83 +1.65 20.00 0| 0 0 0 20200 33.16 +1.64 20.00 0| 0 0 0 20300 32.49 +1.61 20.00 0| 0 0 0 20400 31.84 +1.60 20.00 0| 0 0 0 20500 31.19 +1.58 20.00 0| 0 0 0 20600 30.55 +1.56 20.00 0| 0 0 0 20700 29.92 +1.54 20.00 0| 0 0 0 20800 29.30 +1.53 20.00 0| 0 0 0 20900 28.69 +1.51 20.00 0| 0 0 0 21000 28.08 +1.49 20.00 0| 0 0 0 21100 27.48 +1.47 20.00 0| 0 0 0 21200 26.90 +1.45 20.00 0| 0 0 0 21300 26.32 +1.43 20.00 0| 0 0 0 21400 25.75 +1.42 20.00 0| 0 0 0 21500 25.19 +1.40 20.00 0| 0 0 0 21600 24.64 +1.38 20.00 0| 0 0 0 21700 24.09 +1.36 20.00 0| 0 0 0 21800 23.56 +1.34 20.00 0| 0 0 0 21900 23.03 +1.32 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 43 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22000 22.51 +1.30 20.00 0| 0 0 0 22100 22.00 +1.28 20.00 0| 0 0 0 22200 21.50 +1.27 20.00 0| 0 0 0 22300 21.01 +1.25 20.00 0| 0 0 0 22400 20.52 +1.23 20.00 0| 0 0 0 22500 20.05 +1.21 20.00 0| 0 0 0 22600 19.58 +1.19 20.00 0| 0 0 0 22700 19.12 +1.17 20.00 0| 0 0 0 22800 18.67 +1.16 20.00 0| 0 0 0 22900 18.22 +1.13 20.00 0| 0 0 0 23000 17.79 +1.12 20.00 0| 0 0 0 23100 17.36 +1.10 20.00 0| 0 0 0 23200 16.94 +1.08 20.00 0| 0 0 0 23300 16.53 +1.06 20.00 0| 0 0 0 23400 16.13 +1.05 20.00 0| 0 0 0 23500 15.73 +1.03 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 230.00 Indicative a-t-m Vol 20.00 | Time to expiry: 475 Days | 15700 73.85 +1.92 20.00 0| 0 0 0 15800 72.91 +1.92 20.00 0| 0 0 0 15900 71.97 +1.91 20.00 0| 0 0 0 16000 71.04 +1.90 20.00 0| 0 0 0 16100 70.11 +1.89 20.00 0| 0 0 0 16200 69.19 +1.89 20.00 0| 0 0 0 16300 68.27 +1.89 20.00 0| 0 0 0 16400 67.35 +1.88 20.00 0| 0 0 0 16500 66.44 +1.87 20.00 0| 0 0 0 16600 65.53 +1.86 20.00 0| 0 0 0 16700 64.63 +1.86 20.00 0| 0 0 0 16800 63.73 +1.85 20.00 0| 0 0 0 16900 62.84 +1.85 20.00 0| 0 0 0 17000 61.95 +1.84 20.00 0| 0 0 0 17100 61.06 +1.83 20.00 0| 0 0 0 17200 60.18 +1.82 20.00 0| 0 0 0 17300 59.31 +1.81 20.00 0| 0 0 0 17400 58.44 +1.80 20.00 0| 0 0 0 17500 57.58 +1.80 20.00 0| 0 0 0 17600 56.72 +1.78 20.00 0| 0 0 0 17700 55.87 +1.78 20.00 0| 0 0 0 17800 55.02 +1.76 20.00 0| 0 0 0 17900 54.18 +1.75 20.00 0| 0 0 0 18000 53.35 +1.75 20.00 0| 0 0 0 18100 52.52 +1.74 20.00 0| 0 0 0 18200 51.70 +1.73 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 44 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18300 50.88 +1.71 20.00 0| 0 0 0 18400 50.07 +1.70 20.00 0| 0 0 0 18500 49.27 +1.69 20.00 0| 0 0 0 18600 48.47 +1.68 20.00 0| 0 0 0 18700 47.68 +1.67 20.00 0| 0 0 0 18800 46.90 +1.66 20.00 0| 0 0 0 18900 46.13 +1.65 20.00 0| 0 0 0 19000 45.36 +1.64 20.00 0| 0 0 0 19100 44.60 +1.62 20.00 0| 0 0 0 19200 43.84 +1.61 20.00 0| 0 0 0 19300 43.10 +1.60 20.00 0| 0 0 0 19400 42.36 +1.59 20.00 0| 0 0 0 19500 41.62 +1.57 20.00 0| 0 0 0 19600 40.90 +1.56 20.00 0| 0 0 0 19700 40.18 +1.54 20.00 0| 0 0 0 19800 39.47 +1.53 20.00 0| 0 0 0 19900 38.77 +1.52 20.00 0| 0 0 0 20000 38.07 +1.50 20.00 0| 0 0 0 20100 37.39 +1.49 20.00 0| 0 0 0 20200 36.71 +1.48 20.00 0| 0 0 0 20300 36.04 +1.46 20.00 0| 0 0 0 20400 35.37 +1.44 20.00 0| 0 0 0 20500 34.72 +1.43 20.00 0| 0 0 0 20600 34.07 +1.42 20.00 0| 0 0 0 20700 33.43 +1.40 20.00 0| 0 0 0 20800 32.80 +1.39 20.00 0| 0 0 0 20900 32.18 +1.38 20.00 0| 0 0 0 21000 31.56 +1.36 20.00 0| 0 0 0 21100 30.95 +1.34 20.00 0| 0 0 0 21200 30.35 +1.33 20.00 0| 0 0 0 21300 29.76 +1.31 20.00 0| 0 0 0 21400 29.18 +1.30 20.00 0| 0 0 0 21500 28.60 +1.28 20.00 0| 0 0 0 21600 28.03 +1.27 20.00 0| 0 0 0 21700 27.47 +1.25 20.00 0| 0 0 0 21800 26.92 +1.24 20.00 0| 0 0 0 21900 26.38 +1.23 20.00 0| 0 0 0 22000 25.84 +1.21 20.00 0| 0 0 0 22100 25.31 +1.19 20.00 0| 0 0 0 22200 24.79 +1.17 20.00 0| 0 0 0 22300 24.28 +1.16 20.00 0| 0 0 0 22400 23.78 +1.15 20.00 0| 0 0 0 22500 23.28 +1.13 20.00 0| 0 0 0 22600 22.79 +1.11 20.00 0| 0 0 0 22700 22.31 +1.10 20.00 0| 0 0 0 22800 21.84 +1.09 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 45 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22900 21.37 +1.07 20.00 0| 0 0 0 23000 20.91 +1.05 20.00 0| 0 0 0 23100 20.46 +1.04 20.00 0| 0 0 0 23200 20.02 +1.03 20.00 0| 0 0 0 23300 19.58 +1.01 20.00 0| 0 0 0 23400 19.15 +0.99 20.00 0| 0 0 0 23500 18.73 +0.98 20.00 0| 0 0 0 23600 18.32 20.00 0| 0 0 0 23700 17.91 20.00 0| 0 0 0 23800 17.51 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 231.00 Indicative a-t-m Vol 20.02 | Time to expiry: 537 Days | 15900 73.25 +1.90 20.02 0| 0 0 0 16000 72.33 +1.89 20.02 0| 0 0 0 16100 71.41 +1.88 20.02 0| 0 0 0 16200 70.50 +1.87 20.02 0| 0 0 0 16300 69.59 +1.87 20.02 0| 0 0 0 16400 68.69 +1.86 20.02 0| 0 0 0 16500 67.79 +1.85 20.02 0| 0 0 0 16600 66.90 +1.85 20.02 0| 0 0 0 16700 66.01 +1.84 20.02 0| 0 0 0 16800 65.12 +1.83 20.02 0| 0 0 0 16900 64.24 +1.83 20.02 0| 0 0 0 17000 63.37 +1.82 20.02 0| 0 0 0 17100 62.50 +1.82 20.02 0| 0 0 0 17200 61.63 +1.80 20.02 0| 0 0 0 17300 60.77 +1.79 20.02 0| 0 0 0 17400 59.92 +1.79 20.02 0| 0 0 0 17500 59.07 +1.78 20.02 0| 0 0 0 17600 58.22 +1.76 20.02 0| 0 0 0 17700 57.39 +1.76 20.02 0| 0 0 0 17800 56.55 +1.75 20.02 0| 0 0 0 17900 55.73 +1.74 20.02 0| 0 0 0 18000 54.91 +1.73 20.02 0| 0 0 0 18100 54.09 +1.72 20.02 0| 0 0 0 18200 53.29 +1.71 20.02 0| 0 0 0 18300 52.48 +1.70 20.02 0| 0 0 0 18400 51.69 +1.69 20.02 0| 0 0 0 18500 50.90 +1.68 20.02 0| 0 0 0 18600 50.12 +1.67 20.02 0| 0 0 0 18700 49.34 +1.66 20.02 0| 0 0 0 18800 48.57 +1.64 20.02 0| 0 0 0 18900 47.81 +1.64 20.02 0| 0 0 0 19000 47.05 +1.62 20.02 0| 0 0 0 Paris Commodity Options 21:21 Page 46 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19100 46.30 +1.61 20.02 0| 0 0 0 19200 45.56 +1.60 20.02 0| 0 0 0 19300 44.83 +1.59 20.02 0| 0 0 0 19400 44.10 +1.58 20.02 0| 0 0 0 19500 43.38 +1.56 20.02 0| 0 0 0 19600 42.66 +1.55 20.02 0| 0 0 0 19700 41.96 +1.54 20.02 0| 0 0 0 19800 41.26 +1.53 20.02 0| 0 0 0 19900 40.56 +1.51 20.02 0| 0 0 0 20000 39.88 +1.50 20.02 0| 0 0 0 20100 39.20 +1.48 20.02 0| 0 0 0 20200 38.53 +1.47 20.02 0| 0 0 0 20300 37.87 +1.46 20.02 0| 0 0 0 20400 37.21 +1.44 20.02 0| 0 0 0 20500 36.57 +1.44 20.02 0| 0 0 0 20600 35.92 +1.41 20.02 0| 0 0 0 20700 35.29 +1.40 20.02 0| 0 0 0 20800 34.67 +1.39 20.02 0| 0 0 0 20900 34.05 +1.38 20.02 0| 0 0 0 21000 33.44 +1.36 20.02 0| 0 0 0 21100 32.84 +1.35 20.02 0| 0 0 0 21200 32.24 +1.33 20.02 0| 0 0 0 21300 31.65 +1.32 20.02 0| 0 0 0 21400 31.07 +1.30 20.02 0| 0 0 0 21500 30.50 +1.29 20.02 0| 0 0 0 21600 29.93 +1.27 20.02 0| 0 0 0 21700 29.38 +1.27 20.02 0| 0 0 0 21800 28.83 +1.25 20.02 0| 0 0 0 21900 28.28 +1.23 20.02 0| 0 0 0 22000 27.75 +1.22 20.02 0| 0 0 0 22100 27.22 +1.21 20.02 0| 0 0 0 22200 26.70 +1.19 20.02 0| 0 0 0 22300 26.19 +1.18 20.02 0| 0 0 0 22400 25.68 +1.16 20.02 0| 0 0 0 22500 25.18 +1.15 20.02 0| 0 0 0 22600 24.69 +1.13 20.02 0| 0 0 0 22700 24.21 +1.12 20.02 0| 0 0 0 22800 23.73 +1.10 20.02 0| 0 0 0 22900 23.26 +1.09 20.02 0| 0 0 0 23000 22.80 +1.08 20.02 0| 0 0 0 23100 22.34 +1.06 20.02 0| 0 0 0 23200 21.90 +1.05 20.02 0| 0 0 0 23300 21.45 +1.03 20.02 0| 0 0 0 23400 21.02 +1.02 20.02 0| 0 0 0 23500 20.59 +1.00 20.02 0| 0 0 0 23600 20.17 +0.99 20.02 0| 0 0 0 Paris Commodity Options 21:21 Page 47 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23700 19.76 +0.98 20.02 0| 0 0 0 23800 19.35 20.02 0| 0 0 0 23900 18.95 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 390 0 Paris Commodity Options 21:21 Page 48 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 233.00 Indicative a-t-m Vol 19.97 | Time to expiry: 49 Days | 13800 0.01 0.00 19.97 0| 0 0 0 13900 0.01 0.00 19.97 0| 0 0 0 14000 0.01 0.00 19.97 0| 0 0 0 14100 0.01 0.00 19.97 0| 0 0 0 14200 0.01 0.00 19.97 0| 0 0 0 14300 0.01 0.00 19.97 0| 0 0 0 14400 0.01 0.00 19.97 0| 0 0 0 14500 0.01 0.00 19.97 0| 0 0 0 14600 0.01 0.00 19.97 0| 0 0 0 14700 0.01 0.00 19.97 0| 0 0 0 14800 0.01 0.00 19.97 0| 0 0 0 14900 0.01 0.00 19.97 0| 0 0 0 15000 0.01 0.00 19.97 0| 0 0 0 15100 0.01 0.00 19.97 0| 0 0 0 15200 0.01 0.00 19.97 0| 0 0 0 15300 0.01 0.00 19.97 0| 0 0 0 15400 0.01 0.00 19.97 0| 0 0 0 15500 0.01 0.00 19.97 0| 0 0 0 15600 0.01 0.00 19.97 0| 0 0 0 15700 0.01 0.00 19.97 0| 0 0 0 15800 0.01 0.00 19.97 0| 0 0 0 15900 0.01 0.00 19.97 0| 0 0 0 16000 0.01 0.00 19.97 0| 0 0 0 16100 0.01 0.00 19.97 0| 0 0 0 16200 0.01 0.00 19.97 0| 0 0 0 16300 0.01 0.00 19.97 0| 0 0 0 16400 0.01 0.00 19.97 0| 0 0 0 16500 0.01 0.00 19.97 0| 0 0 0 16600 0.01 0.00 19.97 0| 0 0 0 16700 0.01 0.00 19.97 0| 0 0 0 16800 0.01 0.00 19.97 0| 0 0 0 16900 0.01 0.00 19.97 0| 0 0 0 17000 0.01 0.00 19.97 0| 0 0 0 17100 0.01 0.00 19.97 0| 0 0 0 17200 0.01 0.00 19.97 0| 0 0 0 17300 0.01 0.00 19.97 0| 0 0 0 17400 0.01 0.00 19.97 0| 0 0 0 17500 0.01 0.00 19.97 0| 0 0 0 17600 0.01 0.00 19.97 0| 0 0 0 17700 0.01 0.00 19.97 0| 0 0 0 17800 0.01 0.00 19.97 0| 0 0 0 17900 0.01 0.00 19.97 0| 0 0 0 18000 0.01 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:21 Page 49 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 0.01 0.00 19.97 0| 0 0 0 18200 0.01 0.00 19.97 0| 0 0 0 18300 0.01 0.00 19.97 0| 0 0 0 18400 0.01 0.00 19.97 0| 0 0 0 18500 0.01 0.00 19.97 0| 0 0 0 18600 0.01 0.00 19.97 0| 0 0 0 18700 0.01 0.00 19.97 0| 0 0 0 18800 0.01 0.00 19.97 0| 0 0 0 18900 0.01 0.00 19.97 0| 0 0 0 19000 0.01 0.00 19.97 0| 0 0 0 19100 0.02 0.00 19.97 0| 0 0 0 19200 0.02 0.00 19.97 0| 0 0 0 19300 0.03 0.00 19.97 0| 0 0 0 19400 0.03 -0.01 19.97 0| 0 0 0 19500 0.04 -0.01 19.97 0| 0 0 0 19600 0.05 -0.01 19.97 0| 0 0 0 19700 0.06 -0.01 19.97 0| 0 0 0 19800 0.08 0.00 19.97 0| 0 0 0 19900 0.09 -0.01 19.97 0| 0 0 0 20000 0.11 -0.01 19.97 0| 0 0 0 20100 0.14 0.00 19.97 0| 0 0 0 20200 0.16 -0.01 19.97 0| 0 0 0 20300 0.19 -0.02 19.97 0| 0 0 0 20400 0.23 -0.01 19.97 0| 0 0 0 20500 0.27 -0.02 19.97 0| 0 0 0 20600 0.32 -0.02 19.97 0| 0 0 0 20700 0.38 -0.01 19.97 0| 0 0 0 20800 0.44 -0.02 19.97 0| 0 0 0 20900 0.51 -0.02 19.97 0| 0 0 0 21000 0.59 -0.03 19.97 0| 0 0 0 21100 0.68 -0.03 19.97 0| 0 0 0 21200 0.78 -0.03 19.97 0| 0 0 0 21300 0.90 -0.03 19.97 0| 0 0 0 21400 1.02 -0.04 19.97 0| 0 0 0 21500 1.16 -0.04 19.97 0| 0 0 0 21600 1.32 -0.04 19.97 0| 0 0 0 21700 1.49 -0.04 19.97 0| 0 0 0 21800 1.67 -0.05 19.97 0| 0 0 0 21900 1.87 -0.05 19.97 0| 0 0 0 22000 2.09 -0.05 19.97 0| 0 0 0 22100 2.33 -0.06 19.97 0| 0 0 0 22200 2.59 -0.06 19.97 0| 0 0 0 22300 2.87 -0.06 19.97 0| 0 0 0 22400 3.17 -0.06 19.97 0| 0 0 0 22500 3.49 -0.06 19.97 0| 0 0 0 22600 3.83 -0.07 19.97 0| 0 0 0 Paris Commodity Options 21:21 Page 50 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 4.20 -0.06 19.97 0| 0 0 0 22800 4.59 -0.06 19.97 0| 0 0 0 22900 5.00 -0.06 19.97 0| 0 0 0 23000 5.43 -0.07 19.97 0| 0 0 0 23100 5.89 -0.06 19.97 0| 0 0 0 23200 6.37 -0.06 19.97 0| 0 0 0 23300 6.87 -0.07 19.97 0| 0 0 0 23400 7.40 -0.06 19.97 0| 0 0 0 23500 7.94 -0.07 19.97 0| 0 0 0 23600 8.52 -0.06 19.97 0| 0 0 0 23700 9.11 -0.07 19.97 0| 0 0 0 23800 9.73 -0.06 19.97 0| 0 0 0 23900 10.36 -0.07 19.97 0| 0 0 0 24000 11.02 -0.07 19.97 0| 0 0 0 24100 11.70 -0.07 19.97 0| 0 0 0 24200 12.40 -0.06 19.97 0| 0 0 0 24300 13.12 -0.06 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 237.00 Indicative a-t-m Vol 19.99 | Time to expiry: 110 Days | 14600 0.01 0.00 19.99 0| 0 0 0 14700 0.01 0.00 19.99 0| 0 0 0 14800 0.01 0.00 19.99 0| 0 0 0 14900 0.01 0.00 19.99 0| 0 0 0 15000 0.01 0.00 19.99 0| 0 0 0 15100 0.01 0.00 19.99 0| 0 0 0 15200 0.01 0.00 19.99 0| 0 0 0 15300 0.01 0.00 19.99 0| 0 0 0 15400 0.01 0.00 19.99 0| 0 0 0 15500 0.01 0.00 19.99 0| 0 0 0 15600 0.01 0.00 19.99 0| 0 0 0 15700 0.01 0.00 19.99 0| 0 0 0 15800 0.01 0.00 19.99 0| 0 0 0 15900 0.01 0.00 19.99 0| 0 0 0 16000 0.01 0.00 19.99 0| 0 0 0 16100 0.01 0.00 19.99 0| 0 0 0 16200 0.01 0.00 19.99 0| 0 0 0 16300 0.01 0.00 19.99 0| 0 0 0 16400 0.01 0.00 19.99 0| 0 0 0 16500 0.01 0.00 19.99 0| 0 0 0 16600 0.01 0.00 19.99 0| 0 0 0 16700 0.01 0.00 19.99 0| 0 0 0 16800 0.01 0.00 19.99 0| 0 0 0 16900 0.01 0.00 19.99 0| 0 0 0 17000 0.01 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:21 Page 51 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17100 0.01 0.00 19.99 0| 0 0 0 17200 0.01 0.00 19.99 0| 0 0 0 17300 0.01 0.00 19.99 0| 0 0 0 17400 0.02 0.00 19.99 0| 0 0 0 17500 0.02 0.00 19.99 0| 0 0 0 17600 0.02 0.00 19.99 0| 0 0 0 17700 0.03 0.00 19.99 0| 0 0 0 17800 0.03 0.00 19.99 0| 0 0 0 17900 0.04 0.00 19.99 0| 0 0 0 18000 0.05 0.00 19.99 0| 0 0 0 18100 0.05 -0.01 19.99 0| 0 0 0 18200 0.06 -0.01 19.99 0| 0 0 0 18300 0.07 -0.01 19.99 0| 0 0 0 18400 0.09 0.00 19.99 0| 0 0 0 18500 0.10 0.00 19.99 0| 0 0 0 18600 0.11 -0.01 19.99 0| 0 0 0 18700 0.13 0.00 19.99 0| 0 0 0 18800 0.15 0.00 19.99 0| 0 0 0 18900 0.17 -0.01 19.99 0| 0 0 0 19000 0.20 0.00 19.99 0| 0 0 0 19100 0.22 -0.01 19.99 0| 0 0 0 19200 0.25 -0.01 19.99 0| 0 0 0 19300 0.29 0.00 19.99 0| 0 0 0 19400 0.32 -0.01 19.99 0| 0 0 0 19500 0.36 -0.01 19.99 0| 0 0 0 19600 0.41 -0.01 19.99 0| 0 0 0 19700 0.46 -0.01 19.99 0| 0 0 0 19800 0.52 -0.01 19.99 0| 0 0 0 19900 0.58 -0.01 19.99 0| 0 0 0 20000 0.64 -0.01 19.99 0| 0 0 0 20100 0.71 -0.02 19.99 0| 0 0 0 20200 0.79 -0.02 19.99 0| 0 0 0 20300 0.88 -0.01 19.99 0| 0 0 0 20400 0.97 -0.02 19.99 0| 0 0 0 20500 1.07 -0.02 19.99 0| 0 0 0 20600 1.18 -0.02 19.99 0| 0 0 0 20700 1.29 -0.02 19.99 0| 0 0 0 20800 1.42 -0.02 19.99 0| 0 0 0 20900 1.55 -0.02 19.99 0| 0 0 0 21000 1.70 -0.02 19.99 0| 0 0 0 21100 1.85 -0.02 19.99 0| 0 0 0 21200 2.01 -0.03 19.99 0| 0 0 0 21300 2.19 -0.03 19.99 0| 0 0 0 21400 2.37 -0.03 19.99 0| 0 0 0 21500 2.57 -0.03 19.99 0| 0 0 0 21600 2.78 -0.03 19.99 0| 0 0 0 Paris Commodity Options 21:21 Page 52 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21700 3.00 -0.04 19.99 0| 0 0 0 21800 3.24 -0.03 19.99 0| 0 0 0 21900 3.49 -0.03 19.99 0| 0 0 0 22000 3.75 -0.03 19.99 0| 0 0 0 22100 4.02 -0.04 19.99 0| 0 0 0 22200 4.31 -0.04 19.99 0| 0 0 0 22300 4.61 -0.04 19.99 0| 0 0 0 22400 4.93 -0.04 19.99 0| 0 0 0 22500 5.26 -0.04 19.99 0| 0 0 0 22600 5.61 -0.04 19.99 0| 0 0 0 22700 5.97 -0.04 19.99 0| 0 0 0 22800 6.34 -0.05 19.99 0| 0 0 0 22900 6.73 -0.05 19.99 0| 0 0 0 23000 7.14 -0.04 19.99 0| 0 0 0 23100 7.56 -0.05 19.99 0| 0 0 0 23200 8.00 -0.05 19.99 0| 0 0 0 23300 8.45 -0.05 19.99 0| 0 0 0 23400 8.92 -0.05 19.99 0| 0 0 0 23500 9.40 -0.05 19.99 0| 0 0 0 23600 9.90 -0.05 19.99 0| 0 0 0 23700 10.42 -0.04 19.99 0| 0 0 0 23800 10.95 -0.04 19.99 0| 0 0 0 23900 11.49 -0.05 19.99 0| 0 0 0 24000 12.05 -0.05 19.99 0| 0 0 0 24100 12.63 -0.04 19.99 0| 0 0 0 24200 13.22 -0.04 19.99 0| 0 0 0 24300 13.82 -0.05 19.99 0| 0 0 0 24400 14.44 -0.04 19.99 0| 0 0 0 24500 15.07 -0.05 19.99 0| 0 0 0 24600 15.72 -0.04 19.99 0| 0 0 0 24700 16.38 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 242.00 Indicative a-t-m Vol 26.30 | Time to expiry: 172 Days | 14900 0.04 -0.01 26.13 0| 0 0 0 15000 0.04 -0.02 26.13 0| 0 0 0 15100 0.05 -0.01 26.13 0| 0 0 0 15200 0.05 -0.02 26.13 0| 0 0 0 15300 0.06 -0.02 26.13 0| 0 0 0 15400 0.07 -0.02 26.13 0| 0 0 0 15500 0.07 -0.03 26.13 0| 0 0 0 15600 0.08 -0.03 26.13 0| 0 0 0 15700 0.09 -0.03 26.13 0| 0 0 0 15800 0.10 -0.04 26.13 0| 0 0 0 15900 0.12 -0.03 26.13 0| 0 0 0 Paris Commodity Options 21:21 Page 53 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16000 0.13 -0.04 26.13 0| 0 0 0 16100 0.14 -0.05 26.13 0| 0 0 0 16200 0.16 -0.05 26.13 0| 0 0 0 16300 0.18 -0.05 26.13 0| 0 0 0 16400 0.19 -0.06 26.13 0| 0 0 0 16500 0.21 -0.07 26.13 0| 0 0 0 16600 0.24 -0.07 26.13 0| 0 0 0 16700 0.26 -0.08 26.13 0| 0 0 0 16800 0.28 -0.09 26.13 0| 0 0 0 16900 0.31 -0.09 26.13 0| 0 0 0 17000 0.34 -0.10 26.13 0| 0 0 0 17100 0.37 -0.11 26.13 0| 0 0 0 17200 0.41 -0.11 26.13 0| 0 0 0 17300 0.44 -0.12 26.13 0| 0 0 0 17400 0.48 -0.13 26.13 0| 0 0 0 17500 0.52 -0.14 26.13 0| 0 0 0 17600 0.57 -0.15 26.13 0| 0 0 0 17700 0.62 -0.16 26.13 0| 0 0 0 17800 0.67 -0.17 26.13 0| 0 0 0 17900 0.72 -0.19 26.13 0| 0 0 0 18000 0.78 -0.20 26.13 0| 0 0 0 18100 0.84 -0.21 26.13 0| 0 0 0 18200 0.91 -0.22 26.13 0| 0 0 0 18300 0.98 -0.23 26.13 0| 0 0 0 18400 1.05 -0.25 26.13 0| 0 0 0 18500 1.13 -0.26 26.13 0| 0 0 0 18600 1.21 -0.28 26.13 0| 0 0 0 18700 1.30 -0.30 26.13 0| 0 0 0 18800 1.39 -0.32 26.13 0| 0 0 0 18900 1.49 -0.33 26.13 0| 0 0 0 19000 1.59 -0.35 26.13 0| 0 0 0 19100 1.71 -0.37 26.17 0| 0 0 0 19200 1.82 -0.39 26.17 0| 0 0 0 19300 1.94 -0.41 26.17 0| 0 0 0 19400 2.06 -0.44 26.17 0| 0 0 0 19500 2.20 -0.45 26.17 0| 0 0 0 19600 2.33 -0.48 26.17 0| 0 0 0 19700 2.48 -0.49 26.17 0| 0 0 0 19800 2.63 -0.52 26.17 0| 0 0 0 19900 2.78 -0.55 26.17 0| 0 0 0 20000 2.94 -0.57 26.17 0| 0 0 0 20100 3.11 -0.60 26.17 0| 0 0 0 20200 3.30 -0.62 26.18 0| 0 0 0 20300 3.48 -0.65 26.19 0| 0 0 0 20400 3.67 -0.68 26.18 0| 0 0 0 20500 3.88 -0.70 26.19 0| 0 0 0 Paris Commodity Options 21:21 Page 54 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20600 4.08 -0.73 26.18 0| 0 0 0 20700 4.30 -0.76 26.19 0| 0 0 0 20800 4.52 -0.79 26.19 0| 0 0 0 20900 4.75 -0.82 26.19 0| 0 0 0 21000 5.00 -0.85 26.20 0| 0 0 0 21100 5.24 -0.88 26.20 0| 0 0 0 21200 5.50 -0.91 26.20 0| 0 0 0 21300 5.76 -0.95 26.20 0| 0 0 0 21400 6.04 -0.97 26.21 0| 0 0 0 21500 6.32 -1.01 26.22 0| 0 0 0 21600 6.61 -1.05 26.21 0| 0 0 0 21700 6.91 -1.08 26.22 0| 0 0 0 21800 7.22 -1.11 26.22 0| 0 0 0 21900 7.54 -1.15 26.22 0| 0 0 0 22000 7.87 -1.18 26.23 0| 0 0 0 22100 8.21 -1.21 26.23 0| 0 0 0 22200 8.55 -1.25 26.23 0| 0 0 0 22300 8.91 -1.28 26.24 0| 0 0 0 22400 9.28 -1.31 26.24 0| 0 0 0 22500 9.65 -1.35 26.24 0| 0 0 0 22600 10.03 -1.39 26.25 0| 0 0 0 22700 10.43 -1.42 26.25 0| 0 0 0 22800 10.83 -1.46 26.25 0| 0 0 0 22900 11.24 -1.50 26.26 0| 0 0 0 23000 11.66 -1.53 26.25 0| 0 0 0 23100 12.10 -1.57 26.26 0| 0 0 0 23200 12.54 -1.61 26.27 0| 0 0 0 23300 12.99 -1.64 26.27 0| 0 0 0 23400 13.45 -1.68 26.27 0| 0 0 0 23500 13.91 -1.73 26.28 0| 0 0 0 23600 14.39 -1.76 26.28 0| 0 0 0 23700 14.88 -1.80 26.28 0| 0 0 0 23800 15.38 -1.83 26.29 0| 0 0 0 23900 15.88 -1.87 26.29 0| 0 0 0 24000 16.40 -1.91 26.30 0| 0 0 0 24100 16.92 -1.95 26.30 0| 0 0 0 24200 17.46 -1.98 26.30 0| 0 0 0 24300 18.00 -2.02 26.31 0| 0 0 0 24400 18.55 -2.05 26.31 0| 0 0 0 24500 19.12 -2.08 26.31 0| 0 0 0 24600 19.69 -2.12 26.32 0| 0 0 0 24700 20.26 -2.16 26.32 0| 0 0 0 24800 20.85 -2.19 26.33 0| 0 0 0 24900 21.45 -2.23 26.33 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:21 Page 55 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 11 Underlying Price 241.50 Indicative a-t-m Vol 31.31 | Time to expiry: 231 Days | 15100 0.07 -0.03 23.64 0| 0 0 0 15200 0.08 -0.03 23.64 0| 0 0 0 15300 0.09 -0.03 23.64 0| 0 0 0 15400 0.10 -0.03 23.64 0| 0 0 0 15500 0.11 -0.04 23.64 0| 0 0 0 15600 0.13 -0.03 23.64 0| 0 0 0 15700 0.14 -0.04 23.64 0| 0 0 0 15800 0.16 -0.05 23.83 0| 0 0 0 15900 0.20 -0.05 24.11 0| 0 0 0 16000 0.24 -0.07 24.52 0| 0 0 0 16100 0.29 -0.08 24.87 0| 0 0 0 16200 0.35 -0.08 25.19 0| 0 0 0 16300 0.41 -0.10 25.54 0| 0 0 0 16400 0.47 -0.11 25.79 0| 0 0 0 16500 0.53 -0.12 25.92 0| 0 0 0 16600 0.59 -0.13 26.09 0| 0 0 0 16700 0.66 -0.15 26.29 0| 0 0 0 16800 0.74 -0.15 26.45 0| 0 0 0 16900 0.80 -0.17 26.50 0| 0 0 0 17000 0.88 -0.18 26.65 0| 0 0 0 17100 0.95 -0.20 26.72 0| 0 0 0 17200 1.03 -0.21 26.78 0| 0 0 0 17300 1.10 -0.22 26.78 0| 0 0 0 17400 1.19 -0.23 26.82 0| 0 0 0 17500 1.26 -0.25 26.82 0| 0 0 0 17600 1.36 -0.26 26.88 0| 0 0 0 17700 1.44 -0.27 26.85 0| 0 0 0 17800 1.53 -0.29 26.84 0| 0 0 0 17900 1.62 -0.30 26.80 0| 0 0 0 18000 1.72 -0.31 26.81 0| 0 0 0 18100 1.87 -0.33 26.98 0| 0 0 0 18200 2.07 -0.36 27.31 0| 0 0 0 18300 2.29 -0.39 27.64 0| 0 0 0 18400 2.56 -0.42 28.09 0| 0 0 0 18500 2.85 -0.45 28.54 0| 0 0 0 18600 3.16 -0.47 29.00 0| 0 0 0 18700 3.37 -0.50 29.15 0| 0 0 0 18800 3.61 -0.53 29.36 0| 0 0 0 18900 3.82 -0.55 29.45 0| 0 0 0 19000 4.03 -0.57 29.51 0| 0 0 0 19100 4.26 -0.60 29.63 0| 0 0 0 19200 4.47 -0.61 29.65 0| 0 0 0 19300 4.67 -0.64 29.67 0| 0 0 0 Paris Commodity Options 21:21 Page 56 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19400 4.87 -0.65 29.63 0| 0 0 0 19500 5.08 -0.68 29.64 0| 0 0 0 19600 5.28 -0.70 29.61 0| 0 0 0 19700 5.52 -0.72 29.62 0| 0 0 0 19800 5.76 -0.74 29.64 0| 0 0 0 19900 6.06 -0.77 29.77 0| 0 0 0 20000 6.36 -0.80 29.88 0| 0 0 0 20100 6.75 -0.82 30.13 0| 0 0 0 20200 7.06 -0.85 30.22 0| 0 0 0 20300 7.37 -0.88 30.30 0| 0 0 0 20400 7.70 -0.90 30.39 0| 0 0 0 20500 8.03 -0.93 30.46 0| 0 0 0 20600 8.36 -0.96 30.54 0| 0 0 0 20700 8.70 -0.99 30.61 0| 0 0 0 20800 9.05 -1.01 30.68 0| 0 0 0 20900 9.43 -1.03 30.78 0| 0 0 0 21000 9.79 -1.06 30.84 0| 0 0 0 21100 10.16 -1.09 30.90 0| 0 0 0 21200 10.53 -1.12 30.96 0| 0 0 0 21300 10.92 -1.14 31.02 0| 0 0 0 21400 11.30 -1.17 31.07 0| 0 0 0 21500 11.70 -1.19 31.12 0| 0 0 0 21600 12.10 -1.22 31.16 0| 0 0 0 21700 12.50 -1.25 31.21 0| 0 0 0 21800 12.91 -1.28 31.25 0| 0 0 0 21900 13.33 -1.30 31.29 0| 0 0 0 22000 13.75 -1.33 31.32 0| 0 0 0 22100 14.17 -1.36 31.35 0| 0 0 0 22200 14.61 -1.38 31.38 0| 0 0 0 22300 15.04 -1.41 31.41 0| 0 0 0 22400 15.49 -1.43 31.43 0| 0 0 0 22500 15.93 -1.47 31.45 0| 0 0 0 22600 16.39 -1.49 31.46 0| 0 0 0 22700 16.84 -1.52 31.47 0| 0 0 0 22800 17.31 -1.54 31.48 0| 0 0 0 22900 17.77 -1.57 31.49 0| 0 0 0 23000 18.24 -1.60 31.49 0| 0 0 0 23100 18.72 -1.63 31.49 0| 0 0 0 23200 19.20 -1.65 31.49 0| 0 0 0 23300 19.69 -1.68 31.49 0| 0 0 0 23400 20.18 -1.70 31.48 0| 0 0 0 23500 20.67 -1.73 31.47 0| 0 0 0 23600 21.17 -1.76 31.45 0| 0 0 0 23700 21.67 -1.79 31.43 0| 0 0 0 23800 22.18 -1.81 31.41 0| 0 0 0 23900 22.69 -1.84 31.39 0| 0 0 0 Paris Commodity Options 21:21 Page 57 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24000 23.21 -1.86 31.36 0| 0 0 0 24100 23.73 -1.89 31.33 0| 0 0 0 24200 24.25 -1.92 31.29 0| 0 0 0 24300 24.78 -1.94 31.26 0| 0 0 0 24400 25.31 -1.97 31.22 0| 0 0 0 24500 25.85 -1.99 31.17 0| 0 0 0 24600 26.38 -2.03 31.13 0| 0 0 0 24700 26.93 -2.05 31.08 0| 0 0 0 24800 27.48 -2.07 31.02 0| 0 0 0 24900 28.03 -2.10 30.97 0| 0 0 0 25000 28.58 -2.14 30.91 0| 0 0 0 25100 29.14 -2.16 30.85 0| 0 0 0 Total 0| 0 0 0 | Aug 11 Underlying Price 237.00 Indicative a-t-m Vol 19.94 | Time to expiry: 322 Days | 14900 0.08 -0.02 19.94 0| 0 0 0 15000 0.09 -0.02 19.94 0| 0 0 0 15100 0.10 -0.03 19.94 0| 0 0 0 15200 0.11 -0.03 19.94 0| 0 0 0 15300 0.12 -0.03 19.94 0| 0 0 0 15400 0.13 -0.04 19.94 0| 0 0 0 15500 0.15 -0.04 19.94 0| 0 0 0 15600 0.16 -0.05 19.94 0| 0 0 0 15700 0.18 -0.05 19.94 0| 0 0 0 15800 0.20 -0.05 19.94 0| 0 0 0 15900 0.22 -0.06 19.94 0| 0 0 0 16000 0.24 -0.07 19.94 0| 0 0 0 16100 0.26 -0.08 19.94 0| 0 0 0 16200 0.29 -0.08 19.94 0| 0 0 0 16300 0.32 -0.08 19.94 0| 0 0 0 16400 0.35 -0.09 19.94 0| 0 0 0 16500 0.38 -0.10 19.94 0| 0 0 0 16600 0.41 -0.11 19.94 0| 0 0 0 16700 0.45 -0.11 19.94 0| 0 0 0 16800 0.49 -0.12 19.94 0| 0 0 0 16900 0.53 -0.13 19.94 0| 0 0 0 17000 0.58 -0.14 19.94 0| 0 0 0 17100 0.62 -0.16 19.94 0| 0 0 0 17200 0.68 -0.16 19.94 0| 0 0 0 17300 0.73 -0.18 19.94 0| 0 0 0 17400 0.79 -0.19 19.94 0| 0 0 0 17500 0.85 -0.20 19.94 0| 0 0 0 17600 0.92 -0.21 19.94 0| 0 0 0 17700 0.99 -0.22 19.94 0| 0 0 0 17800 1.06 -0.24 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 58 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 1.14 -0.25 19.94 0| 0 0 0 18000 1.22 -0.27 19.94 0| 0 0 0 18100 1.31 -0.28 19.94 0| 0 0 0 18200 1.40 -0.30 19.94 0| 0 0 0 18300 1.50 -0.31 19.94 0| 0 0 0 18400 1.60 -0.33 19.94 0| 0 0 0 18500 1.71 -0.35 19.94 0| 0 0 0 18600 1.82 -0.37 19.94 0| 0 0 0 18700 1.94 -0.39 19.94 0| 0 0 0 18800 2.06 -0.41 19.94 0| 0 0 0 18900 2.19 -0.43 19.94 0| 0 0 0 19000 2.33 -0.45 19.94 0| 0 0 0 19100 2.47 -0.47 19.94 0| 0 0 0 19200 2.62 -0.50 19.94 0| 0 0 0 19300 2.77 -0.52 19.94 0| 0 0 0 19400 2.93 -0.55 19.94 0| 0 0 0 19500 3.10 -0.57 19.94 0| 0 0 0 19600 3.28 -0.59 19.94 0| 0 0 0 19700 3.46 -0.62 19.94 0| 0 0 0 19800 3.65 -0.65 19.94 0| 0 0 0 19900 3.85 -0.67 19.94 0| 0 0 0 20000 4.05 -0.70 19.94 0| 0 0 0 20100 4.27 -0.72 19.94 0| 0 0 0 20200 4.49 -0.75 19.94 0| 0 0 0 20300 4.71 -0.79 19.94 0| 0 0 0 20400 4.95 -0.81 19.94 0| 0 0 0 20500 5.20 -0.84 19.94 0| 0 0 0 20600 5.45 -0.87 19.94 0| 0 0 0 20700 5.71 -0.90 19.94 0| 0 0 0 20800 5.98 -0.93 19.94 0| 0 0 0 20900 6.26 -0.96 19.94 0| 0 0 0 21000 6.54 -1.00 19.94 0| 0 0 0 21100 6.84 -1.03 19.94 0| 0 0 0 21200 7.14 -1.06 19.94 0| 0 0 0 21300 7.45 -1.10 19.94 0| 0 0 0 21400 7.78 -1.13 19.94 0| 0 0 0 21500 8.11 -1.16 19.94 0| 0 0 0 21600 8.45 -1.19 19.94 0| 0 0 0 21700 8.80 -1.23 19.94 0| 0 0 0 21800 9.15 -1.27 19.94 0| 0 0 0 21900 9.52 -1.30 19.94 0| 0 0 0 22000 9.90 -1.33 19.94 0| 0 0 0 22100 10.28 -1.37 19.94 0| 0 0 0 22200 10.68 -1.40 19.94 0| 0 0 0 22300 11.08 -1.44 19.94 0| 0 0 0 22400 11.49 -1.48 19.94 0| 0 0 0 Paris Commodity Options 21:21 Page 59 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 11.92 -1.51 19.94 0| 0 0 0 22600 12.35 -1.55 19.94 0| 0 0 0 22700 12.79 -1.59 19.94 0| 0 0 0 22800 13.24 -1.62 19.94 0| 0 0 0 22900 13.70 -1.66 19.94 0| 0 0 0 23000 14.17 -1.70 19.94 0| 0 0 0 23100 14.65 -1.73 19.94 0| 0 0 0 23200 15.14 -1.76 19.94 0| 0 0 0 23300 15.63 -1.81 19.94 0| 0 0 0 23400 16.14 -1.84 19.94 0| 0 0 0 23500 16.65 -1.88 19.94 0| 0 0 0 23600 17.18 -1.91 19.94 0| 0 0 0 23700 17.71 -1.95 19.94 0| 0 0 0 23800 18.25 -1.99 19.94 0| 0 0 0 23900 18.80 -2.02 19.94 0| 0 0 0 24000 19.36 -2.06 19.94 0| 0 0 0 24100 19.93 -2.09 19.94 0| 0 0 0 24200 20.51 -2.12 19.94 0| 0 0 0 24300 21.09 -2.16 19.94 0| 0 0 0 24400 21.69 -2.19 19.94 0| 0 0 0 24500 22.29 -2.23 19.94 0| 0 0 0 24600 22.90 -2.26 19.94 0| 0 0 0 24700 23.52 -2.30 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 226.75 Indicative a-t-m Vol 20.00 | Time to expiry: 413 Days | 15500 0.59 -0.07 20.00 0| 0 0 0 15600 0.64 -0.07 20.00 0| 0 0 0 15700 0.69 -0.08 20.00 0| 0 0 0 15800 0.74 -0.09 20.00 0| 0 0 0 15900 0.80 -0.09 20.00 0| 0 0 0 16000 0.86 -0.10 20.00 0| 0 0 0 16100 0.92 -0.11 20.00 0| 0 0 0 16200 0.99 -0.12 20.00 0| 0 0 0 16300 1.07 -0.12 20.00 0| 0 0 0 16400 1.14 -0.13 20.00 0| 0 0 0 16500 1.22 -0.14 20.00 0| 0 0 0 16600 1.31 -0.14 20.00 0| 0 0 0 16700 1.40 -0.15 20.00 0| 0 0 0 16800 1.49 -0.16 20.00 0| 0 0 0 16900 1.59 -0.17 20.00 0| 0 0 0 17000 1.69 -0.18 20.00 0| 0 0 0 17100 1.80 -0.19 20.00 0| 0 0 0 17200 1.92 -0.20 20.00 0| 0 0 0 17300 2.04 -0.21 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 60 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 2.16 -0.22 20.00 0| 0 0 0 17500 2.29 -0.23 20.00 0| 0 0 0 17600 2.43 -0.24 20.00 0| 0 0 0 17700 2.57 -0.25 20.00 0| 0 0 0 17800 2.72 -0.26 20.00 0| 0 0 0 17900 2.88 -0.27 20.00 0| 0 0 0 18000 3.04 -0.28 20.00 0| 0 0 0 18100 3.20 -0.30 20.00 0| 0 0 0 18200 3.38 -0.31 20.00 0| 0 0 0 18300 3.56 -0.32 20.00 0| 0 0 0 18400 3.75 -0.33 20.00 0| 0 0 0 18500 3.94 -0.35 20.00 0| 0 0 0 18600 4.14 -0.37 20.00 0| 0 0 0 18700 4.35 -0.38 20.00 0| 0 0 0 18800 4.57 -0.39 20.00 0| 0 0 0 18900 4.79 -0.41 20.00 0| 0 0 0 19000 5.02 -0.42 20.00 0| 0 0 0 19100 5.26 -0.44 20.00 0| 0 0 0 19200 5.51 -0.45 20.00 0| 0 0 0 19300 5.76 -0.47 20.00 0| 0 0 0 19400 6.02 -0.48 20.00 0| 0 0 0 19500 6.29 -0.50 20.00 0| 0 0 0 19600 6.57 -0.51 20.00 0| 0 0 0 19700 6.85 -0.54 20.00 0| 0 0 0 19800 7.15 -0.55 20.00 0| 0 0 0 19900 7.45 -0.57 20.00 0| 0 0 0 20000 7.76 -0.58 20.00 0| 0 0 0 20100 8.08 -0.60 20.00 0| 0 0 0 20200 8.41 -0.61 20.00 0| 0 0 0 20300 8.74 -0.64 20.00 0| 0 0 0 20400 9.09 -0.65 20.00 0| 0 0 0 20500 9.44 -0.67 20.00 0| 0 0 0 20600 9.80 -0.69 20.00 0| 0 0 0 20700 10.17 -0.71 20.00 0| 0 0 0 20800 10.55 -0.72 20.00 0| 0 0 0 20900 10.94 -0.74 20.00 0| 0 0 0 21000 11.33 -0.76 20.00 0| 0 0 0 21100 11.73 -0.78 20.00 0| 0 0 0 21200 12.15 -0.80 20.00 0| 0 0 0 21300 12.57 -0.82 20.00 0| 0 0 0 21400 13.00 -0.83 20.00 0| 0 0 0 21500 13.44 -0.85 20.00 0| 0 0 0 21600 13.89 -0.87 20.00 0| 0 0 0 21700 14.34 -0.89 20.00 0| 0 0 0 21800 14.81 -0.91 20.00 0| 0 0 0 21900 15.28 -0.93 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 61 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22000 15.76 -0.95 20.00 0| 0 0 0 22100 16.25 -0.97 20.00 0| 0 0 0 22200 16.75 -0.98 20.00 0| 0 0 0 22300 17.26 -1.00 20.00 0| 0 0 0 22400 17.77 -1.02 20.00 0| 0 0 0 22500 18.30 -1.04 20.00 0| 0 0 0 22600 18.83 -1.06 20.00 0| 0 0 0 22700 19.37 -1.08 20.00 0| 0 0 0 22800 19.92 -1.09 20.00 0| 0 0 0 22900 20.47 -1.12 20.00 0| 0 0 0 23000 21.04 -1.13 20.00 0| 0 0 0 23100 21.61 -1.15 20.00 0| 0 0 0 23200 22.19 -1.17 20.00 0| 0 0 0 23300 22.78 -1.19 20.00 0| 0 0 0 23400 23.38 -1.20 20.00 0| 0 0 0 23500 23.98 -1.22 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 230.00 Indicative a-t-m Vol 20.00 | Time to expiry: 475 Days | 15700 0.85 -0.08 20.00 0| 0 0 0 15800 0.91 -0.08 20.00 0| 0 0 0 15900 0.97 -0.09 20.00 0| 0 0 0 16000 1.04 -0.10 20.00 0| 0 0 0 16100 1.11 -0.11 20.00 0| 0 0 0 16200 1.19 -0.11 20.00 0| 0 0 0 16300 1.27 -0.11 20.00 0| 0 0 0 16400 1.35 -0.12 20.00 0| 0 0 0 16500 1.44 -0.13 20.00 0| 0 0 0 16600 1.53 -0.14 20.00 0| 0 0 0 16700 1.63 -0.14 20.00 0| 0 0 0 16800 1.73 -0.15 20.00 0| 0 0 0 16900 1.84 -0.15 20.00 0| 0 0 0 17000 1.95 -0.16 20.00 0| 0 0 0 17100 2.06 -0.17 20.00 0| 0 0 0 17200 2.18 -0.18 20.00 0| 0 0 0 17300 2.31 -0.19 20.00 0| 0 0 0 17400 2.44 -0.20 20.00 0| 0 0 0 17500 2.58 -0.20 20.00 0| 0 0 0 17600 2.72 -0.22 20.00 0| 0 0 0 17700 2.87 -0.22 20.00 0| 0 0 0 17800 3.02 -0.24 20.00 0| 0 0 0 17900 3.18 -0.25 20.00 0| 0 0 0 18000 3.35 -0.25 20.00 0| 0 0 0 18100 3.52 -0.26 20.00 0| 0 0 0 18200 3.70 -0.27 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 62 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18300 3.88 -0.29 20.00 0| 0 0 0 18400 4.07 -0.30 20.00 0| 0 0 0 18500 4.27 -0.31 20.00 0| 0 0 0 18600 4.47 -0.32 20.00 0| 0 0 0 18700 4.68 -0.33 20.00 0| 0 0 0 18800 4.90 -0.34 20.00 0| 0 0 0 18900 5.13 -0.35 20.00 0| 0 0 0 19000 5.36 -0.36 20.00 0| 0 0 0 19100 5.60 -0.38 20.00 0| 0 0 0 19200 5.84 -0.39 20.00 0| 0 0 0 19300 6.10 -0.40 20.00 0| 0 0 0 19400 6.36 -0.41 20.00 0| 0 0 0 19500 6.62 -0.43 20.00 0| 0 0 0 19600 6.90 -0.44 20.00 0| 0 0 0 19700 7.18 -0.46 20.00 0| 0 0 0 19800 7.47 -0.47 20.00 0| 0 0 0 19900 7.77 -0.48 20.00 0| 0 0 0 20000 8.07 -0.50 20.00 0| 0 0 0 20100 8.39 -0.51 20.00 0| 0 0 0 20200 8.71 -0.52 20.00 0| 0 0 0 20300 9.04 -0.54 20.00 0| 0 0 0 20400 9.37 -0.56 20.00 0| 0 0 0 20500 9.72 -0.57 20.00 0| 0 0 0 20600 10.07 -0.58 20.00 0| 0 0 0 20700 10.43 -0.60 20.00 0| 0 0 0 20800 10.80 -0.61 20.00 0| 0 0 0 20900 11.18 -0.62 20.00 0| 0 0 0 21000 11.56 -0.64 20.00 0| 0 0 0 21100 11.95 -0.66 20.00 0| 0 0 0 21200 12.35 -0.67 20.00 0| 0 0 0 21300 12.76 -0.69 20.00 0| 0 0 0 21400 13.18 -0.70 20.00 0| 0 0 0 21500 13.60 -0.72 20.00 0| 0 0 0 21600 14.03 -0.73 20.00 0| 0 0 0 21700 14.47 -0.75 20.00 0| 0 0 0 21800 14.92 -0.76 20.00 0| 0 0 0 21900 15.38 -0.77 20.00 0| 0 0 0 22000 15.84 -0.79 20.00 0| 0 0 0 22100 16.31 -0.81 20.00 0| 0 0 0 22200 16.79 -0.83 20.00 0| 0 0 0 22300 17.28 -0.84 20.00 0| 0 0 0 22400 17.78 -0.85 20.00 0| 0 0 0 22500 18.28 -0.87 20.00 0| 0 0 0 22600 18.79 -0.89 20.00 0| 0 0 0 22700 19.31 -0.90 20.00 0| 0 0 0 22800 19.84 -0.91 20.00 0| 0 0 0 Paris Commodity Options 21:21 Page 63 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22900 20.37 -0.93 20.00 0| 0 0 0 23000 20.91 -0.95 20.00 0| 0 0 0 23100 21.46 -0.96 20.00 0| 0 0 0 23200 22.02 -0.97 20.00 0| 0 0 0 23300 22.58 -0.99 20.00 0| 0 0 0 23400 23.15 -1.01 20.00 0| 0 0 0 23500 23.73 -1.02 20.00 0| 0 0 0 23600 24.32 20.00 0| 0 0 0 23700 24.91 20.00 0| 0 0 0 23800 25.51 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 231.00 Indicative a-t-m Vol 20.02 | Time to expiry: 537 Days | 15900 1.25 -0.10 20.02 0| 0 0 0 16000 1.33 -0.11 20.02 0| 0 0 0 16100 1.41 -0.12 20.02 0| 0 0 0 16200 1.50 -0.13 20.02 0| 0 0 0 16300 1.59 -0.13 20.02 0| 0 0 0 16400 1.69 -0.14 20.02 0| 0 0 0 16500 1.79 -0.15 20.02 0| 0 0 0 16600 1.90 -0.15 20.02 0| 0 0 0 16700 2.01 -0.16 20.02 0| 0 0 0 16800 2.12 -0.17 20.02 0| 0 0 0 16900 2.24 -0.17 20.02 0| 0 0 0 17000 2.37 -0.18 20.02 0| 0 0 0 17100 2.50 -0.18 20.02 0| 0 0 0 17200 2.63 -0.20 20.02 0| 0 0 0 17300 2.77 -0.21 20.02 0| 0 0 0 17400 2.92 -0.21 20.02 0| 0 0 0 17500 3.07 -0.22 20.02 0| 0 0 0 17600 3.22 -0.24 20.02 0| 0 0 0 17700 3.39 -0.24 20.02 0| 0 0 0 17800 3.55 -0.25 20.02 0| 0 0 0 17900 3.73 -0.26 20.02 0| 0 0 0 18000 3.91 -0.27 20.02 0| 0 0 0 18100 4.09 -0.28 20.02 0| 0 0 0 18200 4.29 -0.29 20.02 0| 0 0 0 18300 4.48 -0.30 20.02 0| 0 0 0 18400 4.69 -0.31 20.02 0| 0 0 0 18500 4.90 -0.32 20.02 0| 0 0 0 18600 5.12 -0.33 20.02 0| 0 0 0 18700 5.34 -0.34 20.02 0| 0 0 0 18800 5.57 -0.36 20.02 0| 0 0 0 18900 5.81 -0.36 20.02 0| 0 0 0 19000 6.05 -0.38 20.02 0| 0 0 0 Paris Commodity Options 21:21 Page 64 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19100 6.30 -0.39 20.02 0| 0 0 0 19200 6.56 -0.40 20.02 0| 0 0 0 19300 6.83 -0.41 20.02 0| 0 0 0 19400 7.10 -0.42 20.02 0| 0 0 0 19500 7.38 -0.44 20.02 0| 0 0 0 19600 7.66 -0.45 20.02 0| 0 0 0 19700 7.96 -0.46 20.02 0| 0 0 0 19800 8.26 -0.47 20.02 0| 0 0 0 19900 8.56 -0.49 20.02 0| 0 0 0 20000 8.88 -0.50 20.02 0| 0 0 0 20100 9.20 -0.52 20.02 0| 0 0 0 20200 9.53 -0.53 20.02 0| 0 0 0 20300 9.87 -0.54 20.02 0| 0 0 0 20400 10.21 -0.56 20.02 0| 0 0 0 20500 10.57 -0.56 20.02 0| 0 0 0 20600 10.92 -0.59 20.02 0| 0 0 0 20700 11.29 -0.60 20.02 0| 0 0 0 20800 11.67 -0.61 20.02 0| 0 0 0 20900 12.05 -0.62 20.02 0| 0 0 0 21000 12.44 -0.64 20.02 0| 0 0 0 21100 12.84 -0.65 20.02 0| 0 0 0 21200 13.24 -0.67 20.02 0| 0 0 0 21300 13.65 -0.68 20.02 0| 0 0 0 21400 14.07 -0.70 20.02 0| 0 0 0 21500 14.50 -0.71 20.02 0| 0 0 0 21600 14.93 -0.73 20.02 0| 0 0 0 21700 15.38 -0.73 20.02 0| 0 0 0 21800 15.83 -0.75 20.02 0| 0 0 0 21900 16.28 -0.77 20.02 0| 0 0 0 22000 16.75 -0.78 20.02 0| 0 0 0 22100 17.22 -0.79 20.02 0| 0 0 0 22200 17.70 -0.81 20.02 0| 0 0 0 22300 18.19 -0.82 20.02 0| 0 0 0 22400 18.68 -0.84 20.02 0| 0 0 0 22500 19.18 -0.85 20.02 0| 0 0 0 22600 19.69 -0.87 20.02 0| 0 0 0 22700 20.21 -0.88 20.02 0| 0 0 0 22800 20.73 -0.90 20.02 0| 0 0 0 22900 21.26 -0.91 20.02 0| 0 0 0 23000 21.80 -0.92 20.02 0| 0 0 0 23100 22.34 -0.94 20.02 0| 0 0 0 23200 22.90 -0.95 20.02 0| 0 0 0 23300 23.45 -0.97 20.02 0| 0 0 0 23400 24.02 -0.98 20.02 0| 0 0 0 23500 24.59 -1.00 20.02 0| 0 0 0 23600 25.17 -1.01 20.02 0| 0 0 0 Paris Commodity Options 21:21 Page 65 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23700 25.76 -1.02 20.02 0| 0 0 0 23800 26.35 20.02 0| 0 0 0 23900 26.95 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 0 0 Paris Commodity Options 21:21 Page 66 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 220.50 Indicative a-t-m Vol 45.81 | Time to expiry: 49 Days | 10000 120.50 +4.25 48.48 0| 0 0 0 10100 119.50 +4.25 48.48 0| 0 0 0 10200 118.50 +4.25 48.48 0| 0 0 0 10300 117.50 +4.25 48.48 0| 0 0 0 10400 116.50 +4.25 48.48 0| 0 0 0 10500 115.50 +4.25 48.48 0| 0 0 0 10600 114.50 +4.25 48.48 0| 0 0 0 10700 113.50 +4.25 48.48 0| 0 0 0 10800 112.50 +4.25 48.48 0| 0 0 0 10900 111.50 +4.25 48.48 0| 0 0 0 11000 110.50 +4.25 48.48 0| 0 0 0 11100 109.50 +4.25 48.48 0| 0 0 0 11200 108.50 +4.25 48.48 0| 0 0 0 11300 107.50 +4.25 48.48 0| 0 0 0 11400 106.50 +4.25 48.48 0| 0 0 0 11500 105.50 +4.25 48.48 0| 0 0 0 11600 104.50 +4.25 48.48 0| 0 0 0 11700 103.50 +4.25 48.48 0| 0 0 0 11800 102.50 +4.25 48.48 0| 0 0 0 11900 101.50 +4.25 48.48 0| 0 0 0 12000 100.50 +4.25 48.48 0| 0 0 0 12100 99.50 +4.24 48.48 0| 0 0 0 12200 98.50 +4.24 48.48 0| 0 0 0 12300 97.50 +4.24 48.48 0| 0 0 0 12400 96.51 +4.25 48.48 0| 0 0 0 12500 95.51 +4.25 48.48 0| 0 0 0 12600 94.51 +4.25 48.48 0| 0 0 0 12700 93.51 +4.25 48.48 0| 0 0 0 12800 92.51 +4.24 48.48 0| 0 0 0 12900 91.51 +4.24 48.48 16.00 6.90S 0| 0 729 0 13000 90.51 +4.24 48.48 62.30 6.20S 0| 0 385 0 13100 89.52 +4.24 48.48 26.70 6.70S 0| 0 141 0 13200 87.80 88.52 +4.24 48.48 87.80S 87.80S 87.80S 5.90 29| 0 791 0 13300 87.52 +4.24 48.48 44.90 5.10S 0| 0 904 0 13400 86.53 +4.24 48.48 46.00 5.50 0| 0 859 0 13500 85.53 +4.23 48.48 45.40 4.90 0| 0 3,031 0 13600 84.53 +4.23 48.48 43.80 6.10S 0| 0 864 0 13700 83.54 +4.23 48.29 70.20 3.80S 0| 0 376 0 13800 82.54 +4.23 48.18 76.00 5.00 0| 0 3,753 0 13900 81.55 +4.23 47.92 69.00 3.70 0| 0 338 0 14000 80.55 +4.23 47.37 92.00 3.50 0| 0 6,817 -2 14100 79.55 +4.23 46.82 80.00 3.40S 0| 0 845 0 14200 78.55 +4.23 46.21 68.50 3.00 0| 0 835 0 Paris Commodity Options 21:21 Page 67 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14300 77.55 +4.22 45.78 70.00 3.00 0| 0 1,286 0 14400 76.55 +4.22 45.38 81.30 3.60S 0| 0 2,249 0 14500 75.55 +4.22 44.83 88.50 2.30S 0| 1 5,744 0 14600 74.56 +4.22 44.59 87.00 3.00 0| 0 833 0 14700 73.56 +4.22 44.34 69.20 2.40S 0| 0 6,524 0 14800 72.57 +4.22 44.34 64.00 2.70 0| 0 2,924 0 14900 71.58 +4.21 44.34 67.50 2.50 0| 0 2,036 0 15000 70.59 +4.21 44.34 71.00 2.10S 0| 0 4,441 0 15100 69.61 +4.21 44.34 56.50 4.20 0| 0 112 0 15200 68.62 +4.20 44.34 62.50 2.50S 0| 0 1,862 0 15300 67.64 +4.20 44.34 39.00 2.00S 0| 0 210 0 15400 66.65 +4.19 44.34 54.70 1.30 0| 0 1,004 0 15500 65.67 +4.18 44.34 69.50 1.50S 0| 0 2,424 0 15600 64.69 +4.18 44.34 60.60 2.10 0| 0 112 0 15700 63.71 +4.17 44.34 73.00 1.40 0| 0 1,015 0 15800 62.74 +4.16 44.34 58.50 1.00 0| 0 2,869 0 15900 61.77 +4.16 44.34 66.50 1.40S 0| 0 483 0 16000 60.30 60.79 +4.14 44.30 60.30S 60.30S 64.00 0.90S 29| 0 7,611 0 16100 59.82 +4.13 44.22 65.00 0.90S 0| 0 812 0 16200 58.00 58.85 +4.11 44.14 58.00 58.00 64.60 1.00 1| 0 2,681 0 16300 57.88 +4.09 44.06 51.20 1.30S 0| 0 199 0 16400 56.92 +4.08 44.06 61.80 1.00S 0| 0 107 0 16500 55.96 +4.06 43.96 68.20 0.70S 0| 0 4,613 0 16600 55.00 +4.05 43.89 59.00 1.40S 0| 0 258 0 16700 51.00 54.04 +4.04 43.72 51.00 51.00 63.00 0.80 1| 0 557 0 16800 53.08 +4.02 43.56 46.00 1.60S 0| 0 182 0 16900 52.14 +4.03 43.49 48.50 1.00 0| 0 223 0 17000 51.18 +4.02 43.28 58.50 0.60 0| 0 3,537 0 17100 50.24 +4.02 43.24 44.60 5.70S 0| 0 125 0 17200 49.30 +3.99 43.16 55.60 4.40S 0| 100 2,120 0 17300 48.37 +3.97 43.16 52.30 3.50 0| 0 534 0 17400 47.45 +3.94 43.12 41.00 2.00S 0| 0 223 0 17500 46.00 46.53 +3.92 43.08 46.00 46.00 57.50 0.80 1| 0 1,725 0 17600 45.62 +3.88 43.09 57.00 2.60S 0| 0 288 0 17700 44.71 +3.84 43.12 37.80 2.40S 0| 0 610 0 17800 43.82 +3.82 43.16 37.80 3.00S 0| 0 172 0 17900 42.93 +3.79 43.19 51.00 2.30S 0| 0 506 0 18000 42.05 +3.77 43.23 53.60 0.60S 0| 0 6,945 0 18100 41.17 +3.73 43.27 46.00 7.00 0| 0 16 0 18200 40.29 +3.70 43.20 13.50 2.80S 0| 0 1,208 0 18300 39.42 +3.68 43.14 43.00 2.60S 0| 0 39 0 18400 38.53 +3.64 42.97 12.00 2.70S 0| 0 5 0 18500 37.64 +3.62 42.72 47.00 0.50 0| 0 2,726 0 18600 36.78 +3.59 42.59 14.00 3.00S 0| 0 6 0 18700 35.93 +3.56 42.51 7.60S 3.00S 0| 0 206 0 18800 35.08 +3.52 42.43 39.20S 8.10 0| 0 235 0 Paris Commodity Options 21:21 Page 68 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18900 34.21 +3.49 42.18 20.00 7.50 0| 0 1 0 19000 33.35 +3.46 41.94 45.00 1.20S 0| 25 2,987 +25 19100 32.49 +3.43 41.62 46.00 9.70S 0| 0 1,020 0 19200 27.40 31.62 +3.39 41.30 27.40 27.40 35.40S 2.10S 1| 0 756 0 19300 30.79 +3.36 41.09 14.80 0.90S 0| 0 6 0 19400 29.96 +3.33 40.88 14.10S 5.70 0| 0 2,004 0 19500 29.16 +3.29 40.75 26.00 5.70 0| 0 1,044 0 19600 28.39 +3.24 40.76 22.50 1.80S 0| 0 78 0 19700 27.65 +3.20 40.80 23.00 5.60S 0| 0 6 0 19800 26.91 +3.14 40.84 20.70 1.60S 0| 0 57 0 19900 26.19 +3.10 40.89 6.50S 6.50S 0| 0 2 0 20000 22.20 25.48 +3.05 40.92 22.20 22.20 39.00 0.20 5| 100 12,964 0 20100 24.74 +2.94 40.80 18.70S 5.50 0| 0 48 0 20200 24.03 +2.81 40.76 13.00 5.10S 0| 0 187 0 20300 23.46 +2.77 41.21 0| 0 0 0 20400 22.99 +2.74 41.94 19.90S 5.00 0| 0 2,065 0 20500 22.52 +2.78 42.60 18.50 4.40S 0| 0 2,302 0 20600 21.97 +2.73 42.93 22.80 15.30S 0| 0 222 0 20700 21.42 +2.68 43.21 19.10S 10.00 0| 0 94 0 20800 20.89 +2.63 43.50 18.00 5.60S 0| 0 229 0 20900 20.37 +2.58 43.79 17.50 16.60 0| 0 5 0 21000 19.84 +2.53 44.00 28.10S 0.20 0| 0 1,859 0 21100 19.32 +2.48 44.19 0| 0 0 0 21200 18.81 +2.42 44.40 25.50 14.90S 0| 0 69 0 21300 18.29 +2.38 44.51 0| 0 0 0 21400 17.63 +2.33 44.15 16.90 6.70S 0| 0 2,110 0 21500 15.20 16.69 +2.29 42.86 15.20S 15.20S 23.00 9.00 400| 0 2,674 0 21600 16.49 +2.24 43.87 18.80 4.60S 0| 0 63 0 21700 16.37 +2.18 45.12 17.00S 14.00 0| 0 508 0 21800 15.91 +2.14 45.24 10.00 10.00 0| 0 100 0 21900 15.52 +2.10 45.53 18.00 6.40 0| 0 7 0 22000 13.50 15.09 +2.05 45.69 13.50S 13.50S 20.60S 5.20S 20| 10 4,344 0 22100 14.70 +2.00 45.93 0| 0 0 0 22200 14.28 +1.96 46.01 5.60S 5.40S 0| 0 20 0 22300 13.90 +1.92 46.22 21.60S 18.90 0| 0 176 0 22400 13.53 +1.88 46.41 20.50 20.50 0| 0 5 0 22500 10.30 13.17 +1.83 46.63 11.90S 10.30S 21.50 8.90S 450| 0 2,022 0 22600 12.82 +1.79 46.83 4.70S 4.60S 0| 0 200 0 22700 12.47 +1.75 46.98 23.50 8.00 0| 0 0 0 22800 12.12 +1.71 47.13 7.30 7.30 0| 0 160 0 22900 11.78 +1.67 47.28 0| 0 0 0 23000 11.00 11.43 +1.60 47.35 11.00S 11.00S 19.80S 5.70S 500| 0 903 0 23100 11.16 +1.59 47.66 0| 0 0 0 23200 10.88 +1.56 47.88 20.00 8.00 0| 0 16 0 23300 10.56 +1.52 47.99 0| 0 0 0 23400 10.30 +1.48 48.25 9.70S 6.10S 0| 0 64 0 Paris Commodity Options 21:21 Page 69 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23500 9.70 10.03 +1.45 48.44 9.70 9.70 20.50 8.00 7| 0 40 0 23600 9.78 +1.42 48.66 5.00 5.00 0| 0 1 0 23700 9.55 +1.39 48.94 9.30S 7.60S 0| 0 80 0 23800 9.28 +1.34 49.09 0| 0 0 0 23900 9.03 +1.32 49.23 0| 0 0 0 24000 8.76 +1.28 49.32 16.00 5.60S 0| 0 134 0 24100 8.54 +1.26 49.52 0| 0 0 0 24200 8.28 +1.22 49.61 5.60S 5.60S 0| 0 3 0 24300 8.05 +1.19 49.75 13.50 13.50 0| 0 3 0 24400 7.86 +1.17 49.97 0| 0 0 0 24500 7.64 +1.13 50.12 6.60S 6.40S 0| 0 7 0 24600 7.43 +1.10 50.27 0| 0 0 0 24700 7.22 +1.08 50.37 10.00 10.00 0| 0 3 0 24800 7.02 +1.05 50.52 6.30S 6.30S 0| 0 200 0 24900 6.85 +1.03 50.72 0| 0 0 0 25000 5.20 6.64 +1.00 50.80 5.90S 5.20S 12.00 0.30S 70| 10 2,988 0 25100 6.46 +0.98 50.93 0| 0 0 0 25200 6.28 +0.95 51.07 0| 0 0 0 25300 6.10 +0.93 51.17 0| 0 0 0 25400 5.92 +0.90 51.27 0| 0 0 0 25500 5.78 +0.88 51.47 10.70S 7.90S 0| 0 280 0 25600 5.61 +0.86 51.57 0| 0 0 0 25700 5.45 +0.84 51.67 7.00 7.00 0| 0 2 0 25800 5.29 +0.81 51.77 0| 0 0 0 25900 5.14 +0.79 51.87 0| 0 0 0 26000 4.99 +0.77 51.97 10.20S 3.30S 0| 0 220 0 26100 4.85 +0.76 52.07 0| 0 0 0 26200 4.71 +0.74 52.17 0| 0 0 0 26300 4.57 +0.71 52.27 0| 0 0 0 26400 4.44 +0.69 52.39 0| 0 0 0 26500 4.32 +0.68 52.51 0| 0 0 0 26700 4.09 +0.65 52.75 0| 0 0 0 26800 3.97 +0.63 52.83 0| 0 0 0 26900 3.85 +0.61 52.92 0| 0 0 0 27000 3.75 +0.59 53.07 4.80S 3.00S 0| 0 2 0 27100 3.64 +0.57 53.17 0| 0 0 0 27200 3.54 +0.56 53.27 0| 0 0 0 27300 3.44 +0.55 53.37 0| 0 0 0 27400 3.34 +0.53 53.47 0| 0 0 0 27500 3.25 +0.52 53.57 5.20S 5.20S 0| 0 40 0 27600 3.16 +0.51 53.67 0| 0 0 0 27700 3.07 +0.49 53.77 0| 0 0 0 27800 2.98 +0.48 53.87 0| 0 0 0 27900 2.90 +0.47 53.97 0| 0 0 0 28000 2.82 +0.46 54.07 2.00 2.00 0| 0 20 0 28100 2.74 +0.44 54.17 0| 0 0 0 Paris Commodity Options 21:21 Page 70 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28200 2.66 +0.43 54.27 0| 0 0 0 28300 2.58 +0.42 54.32 0| 0 0 0 28400 2.50 +0.41 54.37 0| 0 0 0 28500 2.42 +0.39 54.42 5.00 5.00 0| 0 1 0 28600 2.35 +0.39 54.47 0| 0 0 0 28700 2.27 +0.37 54.52 0| 0 0 0 28800 2.20 +0.36 54.57 0| 0 0 0 28900 2.13 +0.35 54.62 0| 0 0 0 29000 2.07 +0.34 54.67 5.10S 3.70S 0| 0 40 0 29100 2.00 +0.33 54.72 0| 0 0 0 29200 1.94 +0.32 54.77 0| 0 0 0 29300 1.88 +0.31 54.82 0| 0 0 0 29400 1.82 +0.30 54.87 0| 0 0 0 29500 1.76 +0.29 54.92 0| 0 0 0 29600 1.71 +0.29 54.97 0| 0 0 0 29700 1.66 +0.28 55.02 0| 0 0 0 29800 1.60 +0.26 55.07 0| 0 0 0 29900 1.56 +0.26 55.17 0| 0 0 0 30000 1.52 +0.26 55.27 3.50 2.60 0| 0 217 0 Total 1,514| 246 140,923 +23 | Jan 11 Underlying Price 216.75 Indicative a-t-m Vol 41.47 | Time to expiry: 110 Days | 10000 116.75 +5.00 39.85 0| 0 0 0 10100 115.75 +5.00 39.85 0| 0 0 0 10200 114.75 +5.00 39.85 0| 0 0 0 10300 113.75 +5.00 39.85 0| 0 0 0 10400 112.75 +4.99 39.85 0| 0 0 0 10500 111.75 +4.99 39.85 0| 0 0 0 10600 110.75 +4.99 39.85 0| 0 0 0 10700 109.76 +5.00 39.85 0| 0 0 0 10800 108.76 +5.00 39.85 0| 0 0 0 10900 107.76 +5.00 39.85 0| 0 0 0 11000 106.76 +5.00 39.85 0| 0 0 0 11100 105.76 +4.99 39.85 0| 0 0 0 11200 104.76 +4.99 39.85 0| 0 0 0 11300 103.76 +4.99 39.85 0| 0 0 0 11400 102.77 +4.99 39.85 0| 0 0 0 11500 101.77 +4.99 39.85 0| 0 0 0 11600 100.77 +4.99 39.85 0| 0 0 0 11700 99.78 +4.99 39.85 0| 0 0 0 11800 98.78 +4.99 39.85 0| 0 0 0 11900 97.78 +4.98 39.85 0| 0 0 0 12000 96.79 +4.98 39.85 0| 0 0 0 12100 95.79 +4.98 39.85 0| 0 0 0 12200 94.80 +4.98 39.85 0| 0 0 0 Paris Commodity Options 21:21 Page 71 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12300 93.81 +4.98 39.85 0| 0 0 0 12400 92.81 +4.97 39.85 0| 0 0 0 12500 91.82 +4.97 39.81 0| 0 0 0 12600 90.83 +4.97 39.58 0| 0 0 0 12700 89.83 +4.96 39.39 0| 0 0 0 12800 88.84 +4.97 39.09 0| 0 0 0 12900 87.84 +4.96 38.87 0| 0 0 0 13000 86.85 +4.96 38.64 8.00 8.00 0| 0 6 0 13100 85.85 +4.95 38.45 8.30 8.00 0| 0 12 0 13200 84.86 +4.95 38.23 76.00 7.90S 0| 0 200 0 13300 83.87 +4.95 38.04 8.40 7.10S 0| 0 202 0 13400 82.88 +4.95 37.74 36.80 7.90S 0| 0 52 0 13500 81.88 +4.94 37.50 5.60 5.60 0| 0 50 0 13600 80.89 +4.94 37.27 26.50 7.80 0| 0 1 0 13700 79.90 +4.94 36.90 8.80S 8.60S 0| 0 320 0 13800 78.90 +4.93 36.63 70.60 8.00 0| 0 174 0 13900 76.00 77.92 +4.93 36.55 76.00 76.00 76.00 6.60S 4| 0 32 0 14000 76.93 +4.92 36.44 94.00 4.20 0| 0 178 0 14100 74.00 75.95 +4.92 36.42 74.00 74.00 83.00 4.60S 2| 0 402 0 14200 74.97 +4.91 36.43 78.50 6.20 0| 0 81 0 14300 74.00 +4.91 36.44 71.50 5.00S 0| 0 321 0 14400 73.02 +4.89 36.45 66.30 7.50 0| 0 310 0 14500 72.05 +4.88 36.46 66.50 5.50 0| 0 1,369 0 14600 71.08 +4.87 36.47 9.20S 4.30 0| 0 164 0 14700 70.12 +4.87 36.48 37.00 4.50S 0| 0 512 0 14800 69.15 +4.85 36.49 11.00 3.70 0| 0 167 0 14900 68.19 +4.84 36.50 34.00 3.30S 0| 0 42 0 15000 67.23 +4.83 36.51 71.50 3.50 0| 0 1,322 0 15100 66.28 +4.82 36.52 22.90 5.80 0| 0 24 0 15200 65.33 +4.81 36.57 17.00 3.20 0| 0 74 0 15300 64.38 +4.79 36.62 8.50 2.90 0| 0 50 0 15400 63.44 +4.77 36.67 9.00 2.00 0| 0 200 0 15500 62.50 +4.75 36.72 51.80S 3.10S 0| 0 966 0 15600 61.57 +4.74 36.77 50.00 9.10 0| 0 5 0 15700 60.64 +4.72 36.82 70.00 2.80S 0| 0 320 0 15800 59.72 +4.70 36.87 7.70 2.90 0| 0 14 0 15900 58.80 +4.68 36.91 11.00 11.00 0| 0 2 0 16000 57.89 +4.66 36.99 46.00 2.30 0| 0 1,960 0 16100 56.98 +4.64 37.03 69.90 10.50 0| 0 143 0 16200 56.07 +4.62 37.03 45.50 1.60S 0| 0 1,056 0 16300 55.17 +4.60 37.03 48.00 10.70 0| 0 5 0 16400 54.27 +4.57 37.07 12.30 5.00S 0| 0 21 0 16500 53.39 +4.55 37.12 47.90S 1.90 0| 0 448 0 16600 52.51 +4.52 37.17 39.40 3.80S 0| 0 14 0 16700 51.64 +4.50 37.22 48.00 1.50 0| 0 260 0 16800 50.77 +4.47 37.27 0| 0 0 0 Paris Commodity Options 21:21 Page 72 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16900 49.91 +4.44 37.32 14.50 13.70 0| 0 2 0 17000 49.06 +4.41 37.37 55.00 1.30 0| 0 4,309 0 17100 48.21 +4.38 37.42 41.00 1.70S 0| 0 9 0 17200 47.38 +4.35 37.47 2.10S 2.00S 0| 0 9 0 17300 46.53 +4.32 37.45 0| 0 0 0 17400 45.71 +4.29 37.50 15.00 1.40S 0| 0 3 0 17500 44.89 +4.25 37.55 33.00 1.10S 0| 0 706 0 17600 44.10 +4.22 37.65 35.80 1.70S 0| 0 5 0 17700 43.29 +4.19 37.66 54.50 14.00 0| 0 64 0 17800 42.50 +4.15 37.70 15.40 14.00 0| 0 10 0 17900 41.73 +4.11 37.82 16.00 15.30 0| 0 1 0 18000 40.97 +4.08 37.90 15.00 4.00 0| 0 1,590 0 18100 40.20 +4.04 37.93 21.70S 21.70S 0| 0 4 0 18200 39.44 +4.01 37.97 13.80 5.00S 0| 0 3 0 18300 38.71 +3.96 38.08 0| 0 0 0 18400 37.98 +3.92 38.16 15.80S 15.80S 0| 0 30 0 18500 37.25 +3.88 38.20 0| 0 0 0 18600 36.55 +3.84 38.32 12.00 2.30S 0| 0 2 0 18700 35.85 +3.80 38.40 24.50 4.50S 0| 0 400 0 18800 35.15 +3.76 38.44 33.00 15.00 0| 0 2 0 18900 34.49 +3.72 38.59 4.10S 4.10S 0| 0 500 0 19000 33.84 +3.68 38.71 34.00 1.60S 0| 0 578 0 19100 33.18 +3.64 38.80 3.60S 3.60S 0| 0 3 0 19200 32.54 +3.59 38.91 10.00 10.00 0| 0 1 0 19300 31.91 +3.54 39.03 15.60S 15.10S 0| 0 26 0 19400 31.29 +3.50 39.14 20.80 20.80 0| 0 1 0 19500 30.67 +3.46 39.22 23.90 4.10S 0| 0 76 0 19600 30.08 +3.42 39.34 20.60 20.60 0| 0 7 0 19700 29.47 +3.37 39.42 24.10S 6.80S 0| 0 20 0 19800 28.90 +3.33 39.54 29.00S 7.50S 0| 0 581 0 19900 28.35 +3.29 39.70 0| 0 0 0 20000 27.79 +3.24 39.80 32.00 1.40S 0| 0 4,104 0 20100 27.24 +3.20 39.92 12.20S 8.00S 0| 0 204 0 20200 26.70 +3.15 40.03 0| 0 0 0 20300 26.16 +3.11 40.11 0| 0 0 0 20400 25.63 +3.07 40.21 23.10S 19.70S 0| 0 24 0 20500 25.12 +3.03 40.31 21.30 12.50 0| 0 73 0 20600 24.61 +2.98 40.41 22.00 17.90 0| 0 208 0 20700 24.11 +2.94 40.51 18.00 17.00 0| 0 200 0 20800 23.63 +2.90 40.61 22.00 16.50 0| 0 27 0 20900 23.16 +2.86 40.73 21.80 15.40 0| 0 311 0 21000 22.69 +2.82 40.83 21.30S 5.00S 0| 0 164 0 21100 22.22 +2.78 40.90 18.50 18.50 0| 0 2 0 21200 21.78 +2.73 41.03 0| 0 0 0 21300 21.33 +2.69 41.13 0| 0 0 0 21400 20.90 +2.65 41.23 22.00 6.00 0| 0 60 0 Paris Commodity Options 21:21 Page 73 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21500 20.44 +2.61 41.27 20.00 17.00 0| 0 495 0 21600 20.03 +2.56 41.38 0| 0 0 0 21700 19.63 +2.53 41.50 0| 0 0 0 21800 19.20 +2.49 41.54 15.00 15.00 0| 0 1 0 21900 18.78 +2.45 41.58 0| 0 0 0 22000 17.40 18.39 +2.41 41.66 17.40 17.40 24.00 13.50 8| 8 1,027 +8 22100 18.02 +2.38 41.78 0| 0 0 0 22200 17.64 +2.34 41.86 0| 0 0 0 22300 17.27 +2.30 41.93 6.70S 6.30S 0| 0 21 0 22400 16.70 +2.04 41.59 0| 0 0 0 22500 16.58 +2.22 42.17 18.50 6.50S 0| 0 960 0 22600 16.25 +2.19 42.29 23.20S 23.20S 0| 0 1 0 22700 15.89 +2.15 42.33 21.90 12.20S 0| 0 33 0 22800 15.55 +2.11 42.41 0| 0 0 0 22900 15.21 +2.08 42.44 0| 0 0 0 23000 14.89 +2.05 42.52 23.00 5.80S 0| 0 1,002 0 23100 14.55 +2.01 42.56 0| 0 0 0 23200 14.24 +1.97 42.64 22.80S 11.40S 0| 0 125 0 23300 13.94 +1.94 42.72 0| 0 0 0 23400 13.66 +1.91 42.84 11.80S 9.70S 0| 0 24 0 23500 13.37 +1.87 42.92 17.20 10.00 0| 0 105 0 23600 13.07 +1.84 42.96 0| 0 0 0 23700 12.80 +1.82 43.03 0| 0 0 0 23800 12.54 +1.78 43.15 11.30S 11.30S 0| 0 13 0 23900 12.31 +1.75 43.31 0| 0 0 0 24000 12.07 +1.72 43.43 21.60S 7.70 0| 0 3,171 0 24100 11.82 +1.70 43.51 0| 0 0 0 24200 11.57 +1.67 43.58 0| 0 0 0 24300 11.36 +1.64 43.74 0| 0 0 0 24400 11.10 +1.60 43.78 0| 0 0 0 24500 10.89 +1.58 43.90 0| 0 0 0 24600 10.64 +1.55 43.94 0| 0 0 0 24700 10.44 +1.53 44.06 0| 0 0 0 24800 10.20 +1.49 44.09 0| 0 0 0 24900 9.99 +1.47 44.17 0| 0 0 0 25000 9.74 +1.44 44.16 12.00 7.00S 0| 100 1,000 0 25100 9.61 +1.42 44.41 0| 0 0 0 25200 9.44 +1.39 44.57 0| 0 0 0 25300 9.27 +1.38 44.69 0| 0 0 0 25400 9.06 +1.35 44.73 0| 0 0 0 25500 8.88 +1.33 44.82 0| 0 0 0 25600 8.70 +1.31 44.90 13.20S 13.20S 0| 0 1 0 25700 8.50 +1.28 44.94 10.00 10.00 0| 0 2 0 25800 8.35 +1.26 45.07 0| 0 0 0 25900 8.19 +1.23 45.19 0| 0 0 0 26000 8.04 +1.22 45.30 13.00S 13.00S 0| 0 500 0 Paris Commodity Options 21:21 Page 74 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 26100 7.90 +1.19 45.44 0| 0 0 0 26200 7.74 +1.17 45.53 12.30S 12.30S 0| 0 200 0 26300 7.62 +1.16 45.70 0| 0 0 0 26400 7.47 +1.14 45.78 0| 0 0 0 26500 7.32 +1.12 45.86 0| 0 0 0 26600 7.19 +1.10 45.99 0| 0 0 0 26700 7.08 +1.08 46.16 0| 0 0 0 26800 6.96 +1.07 46.28 0| 0 0 0 26900 6.82 +1.04 46.36 0| 0 0 0 27000 6.70 +1.02 46.49 0| 0 0 0 27100 6.59 +1.01 46.62 0| 0 0 0 27200 6.47 +0.99 46.73 0| 0 0 0 27300 6.37 +0.98 46.88 0| 0 0 0 27400 6.27 +0.96 47.03 0| 0 0 0 27500 6.18 +0.95 47.19 7.00 7.00 0| 0 8 0 27600 6.08 +0.93 47.34 0| 0 0 0 27700 5.99 +0.92 47.49 0| 0 0 0 27800 5.90 +0.91 47.64 0| 0 0 0 27900 5.82 +0.90 47.80 0| 0 0 0 28000 5.73 +0.88 47.95 11.10S 10.40S 0| 0 700 0 28100 5.65 +0.87 48.10 0| 0 0 0 28200 5.57 +0.86 48.26 0| 0 0 0 28300 5.49 +0.85 48.41 0| 0 0 0 28400 5.41 +0.83 48.57 0| 0 0 0 28500 5.34 +0.82 48.72 0| 0 0 0 28600 5.26 +0.81 48.88 0| 0 0 0 28700 5.19 +0.80 49.03 0| 0 0 0 28800 5.12 +0.79 49.19 0| 0 0 0 28900 5.05 +0.77 49.35 0| 0 0 0 29000 4.99 +0.77 49.50 4.50S 4.50S 0| 0 300 0 29100 4.92 +0.75 49.66 0| 0 0 0 29200 4.86 +0.75 49.82 0| 0 0 0 29300 4.80 +0.74 49.98 0| 0 0 0 29400 4.74 +0.73 50.14 0| 0 0 0 29500 4.68 +0.72 50.29 0| 0 0 0 29600 4.62 +0.71 50.45 0| 0 0 0 29700 4.56 +0.70 50.61 0| 0 0 0 29800 4.50 +0.69 50.76 0| 0 0 0 29900 4.46 +0.68 50.96 0| 0 0 0 30000 4.44 +0.68 51.22 0| 0 0 0 Total 14| 108 35,487 +8 | Mar 11 Underlying Price 214.50 Indicative a-t-m Vol 38.36 | Time to expiry: 172 Days | 10000 114.51 +4.49 36.26 0| 0 0 0 11000 104.54 +4.48 36.27 0| 0 0 0 Paris Commodity Options 21:21 Page 75 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11200 102.56 +4.49 36.28 0| 0 0 0 11300 101.56 +4.48 36.29 0| 0 0 0 11400 100.57 +4.48 36.30 0| 0 0 0 11500 99.58 +4.48 36.31 0| 0 0 0 11600 98.59 +4.47 36.32 0| 0 0 0 11700 97.60 +4.47 36.33 0| 0 0 0 11800 96.61 +4.47 36.34 0| 0 0 0 11900 95.62 +4.46 36.35 0| 0 0 0 12000 94.64 +4.46 36.36 0| 0 0 0 12100 93.65 +4.45 36.37 0| 0 0 0 12200 92.67 +4.45 36.38 0| 0 0 0 12300 91.69 +4.45 36.39 0| 0 0 0 12400 90.71 +4.45 36.40 0| 0 0 0 12500 89.73 +4.44 36.41 0| 0 0 0 12600 88.75 +4.43 36.42 0| 0 0 0 12700 87.77 +4.42 36.43 0| 0 0 0 12800 86.80 +4.42 36.44 0| 0 0 0 12900 85.83 +4.42 36.45 0| 0 0 0 13000 84.86 +4.41 36.49 0| 0 0 0 13100 83.89 +4.40 36.49 0| 0 0 0 13200 82.93 +4.39 36.53 9.60S 9.60S 0| 0 50 0 13300 81.97 +4.39 36.56 74.60 9.00 0| 0 92 0 13400 81.01 +4.38 36.56 13.20 9.00 0| 0 6 0 13500 80.05 +4.37 36.56 72.80 7.50S 0| 0 167 0 13600 79.09 +4.35 36.56 74.00 8.00 0| 0 217 0 13700 78.14 +4.35 36.56 8.90 8.90 0| 0 1 0 13800 77.19 +4.34 36.56 69.30 8.30 0| 0 16 0 13900 76.25 +4.33 36.56 25.70 8.20 0| 0 360 0 14000 75.30 +4.31 36.56 68.00 9.30S 0| 0 241 0 14100 74.36 +4.30 36.56 14.50 9.50S 0| 0 116 0 14200 73.43 +4.30 36.56 14.60S 7.40 0| 0 32 0 14300 72.49 +4.28 36.56 30.00 9.10 0| 0 2 0 14400 71.56 +4.27 36.56 36.50 8.00 0| 0 104 0 14500 69.50 70.64 +4.26 36.56 69.50 69.50 88.00 5.00 1| 0 30 0 14600 69.72 +4.25 36.56 66.00 5.70 0| 0 436 0 14700 68.80 +4.23 36.56 14.80S 7.50 0| 0 203 0 14800 67.89 +4.22 36.56 60.40 5.00 0| 0 151 0 14900 66.98 +4.20 36.56 6.80 5.00S 0| 0 6 0 15000 66.07 +4.18 36.56 13.00 3.90S 0| 0 74 0 15100 65.17 +4.16 36.56 0| 0 0 0 15200 64.28 +4.15 36.56 10.50 4.80S 0| 0 29 0 15300 63.39 +4.13 36.56 8.90S 8.90S 0| 0 4 0 15400 62.50 +4.11 36.56 12.60 3.90S 0| 0 20 0 15500 61.62 +4.09 36.56 8.30S 3.80 0| 0 125 0 15600 60.74 +4.07 36.56 26.00 6.40 0| 0 3 0 15700 59.87 +4.05 36.56 67.00 3.00 0| 0 6 0 Paris Commodity Options 21:21 Page 76 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 59.01 +4.04 36.56 14.20 4.00 0| 0 2 0 15900 58.15 +4.01 36.56 0| 0 0 0 16000 57.30 +4.00 36.56 50.60S 2.30S 0| 0 345 0 16100 56.45 +3.97 36.56 42.50 2.90S 0| 0 200 0 16200 55.61 +3.95 36.56 3.00 2.40S 0| 0 31 0 16300 54.77 +3.93 36.56 41.00 4.10S 0| 0 6 0 16400 53.94 +3.90 36.56 61.00 11.80S 0| 0 50 0 16500 53.12 +3.88 36.56 14.00S 2.00 0| 0 346 0 16600 52.30 +3.86 36.56 14.10S 2.00S 0| 0 54 0 16700 51.49 +3.83 36.56 2.80S 2.20S 0| 0 63 0 16800 50.69 +3.81 36.56 13.70S 1.80S 0| 0 246 0 16900 49.89 +3.78 36.56 3.00S 2.50S 0| 0 371 0 17000 49.10 +3.76 36.56 56.00 2.50S 0| 0 51 0 17100 48.31 +3.73 36.56 0| 0 0 0 17200 47.54 +3.71 36.56 0| 0 0 0 17300 46.77 +3.68 36.56 14.20S 14.20S 0| 0 8 0 17400 46.00 +3.65 36.56 6.50S 6.50S 0| 0 100 0 17500 45.25 +3.62 36.56 40.00 5.00 0| 0 121 0 17600 44.50 +3.59 36.56 6.40S 5.20S 0| 0 250 0 17700 43.60 +3.41 36.17 16.90S 6.30S 0| 0 104 0 17800 42.70 +3.21 35.76 13.80S 6.50S 0| 0 130 0 17900 41.80 +3.02 35.35 0| 0 0 0 18000 40.96 +2.87 35.08 17.90S 13.00S 0| 0 43 0 18100 40.86 +3.44 36.56 15.00 12.50 0| 0 2 0 18200 40.16 +3.42 36.56 17.00 5.60S 0| 0 1,200 0 18300 39.46 +3.38 36.56 0| 0 0 0 18400 38.78 +3.35 36.59 19.70S 15.20S 0| 0 126 0 18500 38.12 +3.32 36.62 5.60 1.00 0| 0 210 0 18600 37.46 +3.29 36.65 7.10S 7.10S 0| 0 1 0 18700 36.81 +3.26 36.68 0| 0 0 0 18800 36.16 +3.22 36.71 0| 0 0 0 18900 35.53 +3.19 36.74 0| 0 0 0 19000 34.90 +3.16 36.77 41.80S 2.40S 0| 0 710 0 19100 34.28 +3.12 36.80 18.70 4.40S 0| 0 31 0 19200 33.67 +3.09 36.83 0| 0 0 0 19300 33.07 +3.06 36.86 7.20S 7.20S 0| 0 8 0 19400 32.48 +3.03 36.90 4.70S 4.40S 0| 0 50 0 19500 31.92 +2.99 36.99 17.30S 4.90S 0| 0 251 0 19600 31.40 +2.96 37.12 0| 0 0 0 19700 30.89 +2.92 37.27 9.00S 9.00S 0| 0 4 0 19800 30.37 +2.89 37.38 5.50S 5.30S 0| 0 146 0 19900 29.89 +2.85 37.54 0| 0 0 0 20000 29.62 +2.82 38.07 36.10S 9.30 0| 0 273 0 20100 28.83 +2.79 37.63 0| 0 0 0 20200 28.35 +2.75 37.75 0| 0 0 0 20300 27.81 +2.72 37.75 0| 0 0 0 Paris Commodity Options 21:21 Page 77 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 27.29 +2.69 37.75 21.70S 10.30S 0| 0 100 0 20500 26.77 +2.66 37.75 0| 0 0 0 20600 26.32 +2.62 37.88 23.70S 23.70S 0| 0 11 0 20700 25.86 +2.59 37.96 0| 0 0 0 20800 25.38 +2.55 38.00 22.70S 22.70S 0| 0 5 0 20900 24.94 +2.53 38.08 22.00 21.00 0| 0 23 0 21000 24.46 +2.50 38.08 24.50 6.40S 0| 0 42 0 21100 23.98 +2.46 38.08 22.00 22.00 0| 0 1 0 21200 23.58 +2.43 38.20 0| 0 0 0 21300 23.14 +2.39 38.24 0| 0 0 0 21400 22.74 +2.37 38.32 22.10 22.10 0| 0 2 0 21500 22.34 +2.34 38.40 24.80S 11.90S 0| 0 432 0 21600 21.92 +2.31 38.44 0| 0 0 0 21700 21.51 +2.27 38.48 0| 0 0 0 21800 21.13 +2.24 38.56 16.30 16.30 0| 0 50 0 21900 20.76 +2.21 38.65 0| 0 0 0 22000 20.39 +2.18 38.73 22.50 6.00 0| 0 522 0 22100 20.01 +2.15 38.77 20.00 20.00 0| 0 2 0 22200 19.63 +2.12 38.81 0| 0 0 0 22300 19.22 +2.10 38.77 21.00 21.00 0| 0 12 0 22400 18.83 +2.06 38.77 0| 0 0 0 22500 18.45 +2.03 38.77 25.00 7.90S 0| 0 250 0 22600 18.10 +2.00 38.81 0| 0 0 0 22700 17.73 +1.97 38.81 0| 0 0 0 22800 17.35 +1.95 38.77 0| 0 0 0 22900 17.04 +1.92 38.85 0| 0 0 0 23000 16.28 +1.88 38.14 23.50 6.70S 0| 100 1,378 +100 23100 16.21 +1.86 38.61 0| 0 0 0 23200 16.14 +1.84 39.07 0| 0 0 0 23300 16.02 +1.82 39.44 0| 0 0 0 23400 15.98 +1.80 39.94 11.20S 11.20S 0| 0 2 0 23500 15.78 +1.78 40.14 0| 0 0 0 23600 15.55 +1.75 40.31 13.70S 13.70S 0| 0 11 0 23700 15.27 +1.73 40.35 0| 0 0 0 23800 15.05 +1.70 40.51 16.60S 16.60S 0| 0 80 0 23900 14.82 +1.68 40.63 12.00S 12.00S 0| 0 3 0 24000 14.62 +1.67 40.79 13.10S 13.10S 0| 0 6 0 24100 14.37 +1.64 40.87 0| 0 0 0 24200 14.08 +1.61 40.87 0| 0 0 0 24300 13.85 +1.59 40.95 0| 0 0 0 24400 13.66 +1.57 41.12 0| 0 0 0 24500 13.41 +1.55 41.16 14.30S 14.30S 0| 0 84 0 24600 13.19 +1.53 41.24 0| 0 0 0 24700 12.94 +1.50 41.28 0| 0 0 0 24800 12.75 +1.48 41.40 0| 0 0 0 24900 12.50 +1.46 41.40 0| 0 0 0 Paris Commodity Options 21:21 Page 78 Business Day Fri 27 Aug 2010 | Previous Business Day | Thu 26 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 12.31 +1.44 41.52 11.70S 8.50 0| 0 600 0 25100 12.13 +1.42 41.64 0| 0 0 0 25200 11.93 +1.40 41.72 0| 0 0 0 25300 11.69 +1.37 41.72 0| 0 0 0 25400 11.48 +1.36 41.77 0| 0 0 0 25500 11.32 +1.34 41.89 0| 0 0 0 25600 11.11 +1.32 41.93 0| 0 0 0 25700 10.93 +1.30 42.01 0| 0 0 0 25800 10.78 +1.29 42.13 0| 0 0 0 25900 10.58 +1.26 42.17 0| 0 0 0 26000 8.50 9.84 +0.64 41.14 8.50S 8.50S 10.10S 8.20S 50| 0 420 0 26100 9.80 +0.69 41.46 0| 0 0 0 26200 9.79 +0.71 41.84 0| 0 0 0 26300 9.78 +0.76 42.21 0| 0 0 0 26400 9.77 +0.78 42.58 0| 0 0 0 26500 9.76 +0.83 42.95 0| 0 0 0 26600 9.75 +0.86 43.32 0| 0 0 0 26700 9.74 +0.91 43.68 0| 0 0 0 26800 9.73 +0.97 44.04 0| 0 0 0 26900 9.72 +1.06 44.40 0| 0 0 0 27000 9.70 +1.13 44.73 0| 0 0 0 27100 9.64 +1.12 44.98 0| 0 0 0 27200 9.60 +1.11 45.27 0| 0 0 0 27300 9.57 +1.10 45.57 0| 0 0 0 27400 9.54 +1.09 45.88 0| 0 0 0 27500 9.52 +1.10 46.18 0| 0 0 0 27600 9.48 +1.09 46.45 0| 0 0 0 27700 9.45 +1.08 46.74 0| 0 0 0 27800