Paris Commodity Options Summary 21:19 Page 1 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | Corn / Mais 0 | 6 6,237 +5 Malting Barley / Orge de Brasserie 0 | 0 390 0 Milling Wheat / Ble de Meunerie 1,057 | 3,193 382,193 +840 Rapeseed / Colza 5,154 | 453 91,009 +449 Paris Commodity Options 21:19 Page 2 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 189.00 Indicative a-t-m Vol 52.07 | Time to expiry: 50 Days | 12000 69.00 +1.49 38.16 0| 0 0 0 12100 68.01 +1.50 38.16 0| 0 0 0 12200 67.01 +1.50 38.16 0| 0 0 0 12300 66.01 +1.50 38.16 0| 0 0 0 12400 65.01 +1.50 38.16 0| 0 0 0 12500 64.01 +1.49 38.16 0| 0 0 0 12600 63.01 +1.49 38.16 0| 0 0 0 12700 62.02 +1.50 38.16 0| 0 0 0 12800 61.02 +1.49 38.16 0| 0 0 0 12900 60.03 +1.50 38.15 0| 0 0 0 13000 59.03 +1.49 38.16 0| 0 0 0 13100 58.04 +1.49 38.14 0| 0 0 0 13200 57.04 +1.49 38.13 0| 0 0 0 13300 56.05 +1.49 38.12 0| 0 0 0 13400 55.06 +1.48 38.12 0| 0 0 0 13500 54.07 +1.48 38.09 0| 0 0 0 13600 53.08 +1.48 38.08 6.60 6.60 0| 0 46 0 13700 52.09 +1.47 38.08 7.20 7.00 0| 0 300 0 13800 51.11 +1.47 38.04 8.20 7.90S 0| 0 50 0 13900 50.12 +1.46 38.00 0| 0 0 0 14000 49.14 +1.46 37.98 8.00 8.00 0| 0 2 0 14100 48.17 +1.47 37.97 0| 0 0 0 14200 47.19 +1.46 37.96 0| 0 0 0 14300 46.22 +1.46 37.96 6.50S 6.30S 0| 0 105 0 14400 45.25 +1.45 37.95 0| 0 0 0 14500 44.28 +1.44 37.96 19.50S 6.30 0| 0 355 0 14600 43.32 +1.43 37.97 0| 0 0 0 14700 42.36 +1.42 38.00 7.00 7.00 0| 0 2 0 14800 41.41 +1.41 38.06 7.90 7.50 0| 0 2 0 14900 40.47 +1.41 38.09 0| 0 0 0 15000 39.53 +1.40 38.11 7.00 3.50S 0| 0 54 -1 15100 38.59 +1.39 38.16 6.00 6.00 0| 0 3 0 15200 37.67 +1.38 38.21 0| 0 0 0 15300 36.75 +1.37 38.30 8.80 8.80 0| 0 1 0 15400 35.84 +1.35 38.40 5.50 5.50 0| 0 26 0 15500 34.94 +1.34 38.44 9.00 2.40S 0| 0 61 0 15600 34.05 +1.34 38.50 0| 0 0 0 15700 33.16 +1.32 38.52 0| 0 0 0 15800 32.28 +1.30 38.58 0| 0 0 0 15900 31.41 +1.28 38.66 0| 0 0 0 16000 30.57 +1.27 38.80 3.00 2.20S 0| 0 35 0 16100 29.73 +1.26 38.89 11.20 9.50 0| 0 3 0 16200 28.90 +1.23 39.03 11.70 9.20 0| 0 31 0 Paris Commodity Options 21:19 Page 3 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 28.08 +1.22 39.07 27.00 9.00 0| 0 7 0 16400 27.27 +1.20 39.18 0| 0 0 0 16500 26.48 +1.18 39.26 10.00 9.80 0| 0 11 0 16600 25.71 +1.16 39.41 0| 0 0 0 16700 24.94 +1.14 39.49 12.50 12.50 0| 0 1 0 16800 24.18 +1.12 39.55 12.50 12.00 0| 0 9 0 16900 23.57 +1.09 40.30 0| 0 0 0 17000 22.93 +1.07 40.77 21.00 6.60 0| 0 47 0 17100 22.24 +1.05 40.95 12.60 11.10 0| 0 4 0 17200 21.56 +1.03 41.10 10.50 10.50 0| 0 0 0 17300 20.89 +1.01 41.20 0| 0 0 0 17400 20.23 +0.98 41.33 0| 0 0 0 17500 19.60 +0.96 41.48 13.50 0.30S 0| 0 350 0 17600 18.97 +0.94 41.58 11.70S 11.70S 0| 0 150 0 17700 18.30 +0.92 41.48 12.50 11.70S 0| 0 402 0 17800 17.98 +0.89 42.69 0| 0 0 0 17900 17.64 +0.87 43.71 0| 0 0 0 18000 17.20 +0.84 44.31 15.00 7.80 0| 0 7 0 18100 16.92 +0.82 45.41 11.00 11.00 0| 0 5 0 18200 16.64 +0.80 46.46 0| 0 0 0 18300 16.36 +0.77 47.46 10.30 10.30 0| 0 2 0 18400 16.10 +0.75 48.42 0| 0 0 0 18500 15.83 +0.73 49.34 15.00 14.00 0| 0 2 0 18600 15.57 +0.70 50.23 15.10 14.50 0| 0 17 0 18700 15.32 +0.69 51.08 0| 0 0 0 18800 14.99 +0.68 51.59 0| 0 0 0 18900 14.65 +0.65 52.07 0| 0 0 0 19000 14.10 +0.64 51.73 0| 0 0 0 19100 13.55 +0.62 51.37 0| 0 0 0 19200 12.89 +0.61 50.55 0| 0 0 0 19300 12.03 +0.59 48.99 0| 0 0 0 19400 11.45 +0.57 48.42 0| 0 0 0 19500 11.02 +0.55 48.33 0| 0 0 0 19600 10.98 +0.54 49.56 0| 0 0 0 19700 10.68 +0.53 49.84 0| 0 0 0 19800 10.46 +0.51 50.41 0| 0 0 0 19900 10.15 +0.49 50.60 0| 0 0 0 20000 9.96 +0.48 51.18 11.00 9.00 0| 3 7 +3 20100 9.75 +0.47 51.66 0| 0 0 0 20200 9.68 +0.46 52.63 0| 0 0 0 20300 9.51 +0.44 53.21 0| 0 0 0 20400 9.33 +0.44 53.69 0| 0 0 0 20500 9.14 +0.42 54.17 0| 0 0 0 20600 8.92 +0.41 54.47 2.40S 2.40S 0| 0 150 0 20700 8.81 +0.40 55.17 2.40S 2.40S 0| 0 400 0 20800 8.70 +0.39 55.85 0| 0 0 0 Paris Commodity Options 21:19 Page 4 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 8.66 +0.38 56.77 0| 0 0 0 21000 8.55 +0.37 57.42 0| 0 0 0 Total 0| 3 2,647 +2 | Jan 11 Underlying Price 189.75 Indicative a-t-m Vol 41.89 | Time to expiry: 111 Days | 11500 74.93 +1.23 41.66 0| 0 0 0 11600 73.95 +1.23 41.66 0| 0 0 0 11700 72.97 +1.22 41.66 0| 0 0 0 11800 72.00 +1.22 41.66 0| 0 0 0 11900 71.03 +1.22 41.66 0| 0 0 0 12000 70.06 +1.22 41.66 0| 0 0 0 12100 69.09 +1.22 41.66 0| 0 0 0 12200 68.12 +1.21 41.66 0| 0 0 0 12300 67.16 +1.21 41.67 0| 0 0 0 12400 66.20 +1.20 41.67 0| 0 0 0 12500 65.24 +1.20 41.67 0| 0 0 0 12600 64.29 +1.20 41.67 0| 0 0 0 12700 63.34 +1.19 41.67 0| 0 0 0 12800 62.40 +1.19 41.67 0| 0 0 0 12900 61.45 +1.18 41.67 0| 0 0 0 13000 60.52 +1.19 41.67 0| 0 0 0 13100 59.58 +1.18 41.67 0| 0 0 0 13200 58.65 +1.17 41.67 0| 0 0 0 13300 57.73 +1.17 41.67 0| 0 0 0 13400 56.81 +1.16 41.67 0| 0 0 0 13500 55.89 +1.15 41.67 0| 0 0 0 13600 54.98 +1.15 41.67 0| 0 0 0 13700 54.08 +1.14 41.69 0| 0 0 0 13800 53.18 +1.14 41.69 0| 0 0 0 13900 52.28 +1.13 41.68 0| 0 0 0 14000 51.39 +1.12 41.67 0| 0 0 0 14100 50.51 +1.12 41.67 0| 0 0 0 14200 49.63 +1.11 41.67 0| 0 0 0 14300 48.76 +1.10 41.67 0| 0 0 0 14400 47.90 +1.09 41.67 0| 0 0 0 14500 47.04 +1.08 41.67 9.10S 9.10S 0| 0 200 0 14600 46.19 +1.07 41.67 0| 0 0 0 14700 45.35 +1.07 41.67 0| 0 0 0 14800 44.52 +1.06 41.67 0| 0 0 0 14900 43.69 +1.05 41.67 0| 0 0 0 15000 42.87 +1.05 41.67 9.00 6.80 0| 0 4 0 15100 42.06 +1.04 41.67 0| 0 0 0 15200 41.25 +1.03 41.67 0| 0 0 0 15300 40.45 +1.01 41.67 0| 0 0 0 15400 39.66 +1.00 41.67 0| 0 0 0 Paris Commodity Options 21:19 Page 5 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 38.88 +0.99 41.67 7.20 7.20 0| 0 10 0 15600 38.11 +0.99 41.67 0| 0 0 0 15700 37.35 +0.98 41.67 0| 0 0 0 15800 36.59 +0.96 41.67 0| 0 0 0 15900 35.84 +0.95 41.67 0| 0 0 0 16000 35.11 +0.95 41.67 18.10S 3.40S 0| 0 0 0 16100 34.38 +0.94 41.67 0| 0 0 0 16200 33.66 +0.93 41.67 12.00 12.00 0| 0 2 0 16300 32.95 +0.92 41.67 0| 0 0 0 16400 32.24 +0.90 41.67 0| 0 0 0 16500 31.59 +0.89 41.78 13.00 13.00 0| 0 2 0 16600 30.92 +0.88 41.81 12.00 11.50 0| 0 1 0 16700 30.21 +0.87 41.70 0| 0 0 0 16800 29.58 +0.85 41.82 12.60 11.30 0| 0 8 0 16900 28.85 +0.84 41.60 0| 0 0 0 17000 28.26 +0.83 41.76 0| 0 0 0 17100 27.54 +0.82 41.51 0| 0 0 0 17200 26.95 +0.81 41.61 0| 0 0 0 17300 26.36 +0.80 41.68 0| 0 0 0 17400 25.75 +0.78 41.70 0| 0 0 0 17500 25.16 +0.77 41.71 0| 0 0 0 17600 24.60 +0.76 41.77 0| 0 0 0 17700 24.03 +0.75 41.80 0| 0 0 0 17800 23.47 +0.74 41.82 15.10 15.10 0| 0 1 0 17900 22.95 +0.73 41.91 0| 0 0 0 18000 22.47 +0.72 42.09 27.00 10.00 0| 0 6 0 18100 21.93 +0.70 42.08 0| 0 0 0 18200 21.41 +0.69 42.12 0| 0 0 0 18300 20.90 +0.67 42.15 0| 0 0 0 18400 20.25 +0.67 41.80 0| 0 0 0 18500 19.81 +0.65 41.96 0| 0 0 0 18600 19.37 +0.64 42.08 16.50 16.50 0| 0 1 0 18700 18.83 +0.63 41.93 0| 0 0 0 18800 18.39 +0.62 42.02 18.60 18.60 0| 0 1 0 18900 17.86 +0.61 41.86 0| 0 0 0 19000 17.42 +0.60 41.90 23.00 14.50S 0| 0 11 0 19100 17.05 +0.58 42.10 0| 0 0 0 19200 16.63 +0.57 42.14 0| 0 0 0 19300 16.23 +0.56 42.21 0| 0 0 0 19400 15.81 +0.55 42.20 0| 0 0 0 19500 15.37 +0.54 42.13 13.00 13.00 0| 0 2 0 19600 15.01 +0.53 42.23 0| 0 0 0 19700 14.59 +0.52 42.18 0| 0 0 0 19800 14.23 +0.51 42.25 0| 0 0 0 19900 13.81 +0.50 42.14 0| 0 0 0 20000 13.49 +0.48 42.27 14.00 13.70 0| 0 7 0 Paris Commodity Options 21:19 Page 6 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 13.17 +0.47 42.38 0| 0 0 0 20200 12.89 +0.47 42.55 0| 0 0 0 20300 12.56 +0.45 42.59 0| 0 0 0 20400 12.32 +0.45 42.84 0| 0 0 0 20500 12.05 +0.44 42.97 10.00 10.00 0| 0 2 0 20600 11.74 +0.43 43.01 0| 0 0 0 20700 11.48 +0.43 43.15 0| 0 0 0 20800 11.23 +0.41 43.32 0| 0 0 0 20900 10.98 +0.40 43.45 0| 0 0 0 21000 10.74 +0.40 43.58 11.50 8.60S 0| 0 200 0 21500 9.36 +0.35 43.62 10.00 9.90 0| 0 7 0 22000 8.91 +0.33 45.69 4.00S 4.00S 0| 0 10 0 22400 8.29 +0.30 46.48 10.50 10.50 0| 0 8 0 Total 0| 0 483 0 | Mar 11 Underlying Price 191.00 Indicative a-t-m Vol 39.56 | Time to expiry: 173 Days | 12500 67.48 +1.86 42.42 0| 0 0 0 12600 66.58 +1.86 42.42 0| 0 0 0 12700 65.68 +1.85 42.42 0| 0 0 0 12800 64.79 +1.84 42.42 0| 0 0 0 12900 63.91 +1.84 42.42 0| 0 0 0 13000 63.03 +1.83 42.42 0| 0 0 0 13100 62.15 +1.82 42.42 0| 0 0 0 13200 61.28 +1.81 42.43 0| 0 0 0 13300 60.41 +1.80 42.42 0| 0 0 0 13400 59.56 +1.80 42.42 0| 0 0 0 13500 58.70 +1.78 42.42 0| 0 0 0 13600 57.85 +1.77 42.42 0| 0 0 0 13700 57.01 +1.76 42.42 0| 0 0 0 13800 56.18 +1.76 42.42 0| 0 0 0 13900 55.35 +1.75 42.42 0| 0 0 0 14000 54.53 +1.74 42.42 0| 0 0 0 14100 53.71 +1.72 42.42 0| 0 0 0 14200 52.90 +1.71 42.42 0| 0 0 0 14300 52.10 +1.71 42.42 0| 0 0 0 14400 51.30 +1.69 42.42 0| 0 0 0 14500 50.51 +1.68 42.42 0| 0 0 0 14600 49.70 +1.67 42.33 16.90S 8.40S 0| 0 100 0 14700 48.77 +1.66 41.82 16.90S 16.90S 0| 0 10 0 14800 47.83 +1.65 41.29 0| 0 0 0 14900 46.90 +1.65 40.77 0| 0 0 0 15000 45.99 +1.64 40.34 0| 0 0 0 15100 45.14 +1.62 40.08 0| 0 0 0 15200 44.37 +1.62 40.02 0| 0 0 0 15300 43.59 +1.61 39.93 0| 0 0 0 Paris Commodity Options 21:19 Page 7 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 42.83 +1.59 39.90 0| 0 0 0 15500 42.10 +1.58 39.90 0| 0 0 0 15600 41.34 +1.57 39.81 0| 0 0 0 15700 40.60 +1.56 39.76 30.00 13.00 0| 0 60 0 15800 39.86 +1.54 39.70 0| 0 0 0 15900 39.14 +1.52 39.67 0| 0 0 0 16000 38.44 +1.51 39.67 0| 0 0 0 16100 37.75 +1.49 39.67 0| 0 0 0 16200 37.08 +1.48 39.70 0| 0 0 0 16300 36.42 +1.47 39.73 0| 0 0 0 16400 35.76 +1.45 39.76 0| 0 0 0 16500 35.12 +1.44 39.79 0| 0 0 0 16600 34.48 +1.42 39.81 3.10S 3.10S 0| 0 20 0 16700 33.83 +1.41 39.79 10.00S 10.00S 0| 0 10 0 16800 33.19 +1.39 39.79 0| 0 0 0 16900 32.56 +1.38 39.76 0| 0 0 0 17000 31.93 +1.36 39.73 0| 0 0 0 17100 31.32 +1.35 39.73 0| 0 0 0 17200 30.70 +1.33 39.70 0| 0 0 0 17300 30.14 +1.32 39.76 0| 0 0 0 17400 29.55 +1.30 39.76 0| 0 0 0 17500 28.99 +1.28 39.79 0| 0 0 0 17600 28.42 +1.26 39.79 9.10S 9.10S 0| 0 100 0 17700 27.89 +1.25 39.85 0| 0 0 0 17800 27.31 +1.24 39.79 0| 0 0 0 17900 26.80 +1.22 39.85 0| 0 0 0 18000 26.26 +1.20 39.84 0| 0 0 0 18100 25.71 +1.19 39.79 0| 0 0 0 18200 25.20 +1.17 39.82 0| 0 0 0 18300 24.66 +1.16 39.76 0| 0 0 0 18400 24.16 +1.15 39.76 0| 0 0 0 18500 23.66 +1.13 39.76 0| 0 0 0 18600 23.16 +1.11 39.73 0| 0 0 0 18700 22.69 +1.09 39.76 0| 0 0 0 18800 22.20 +1.08 39.73 0| 0 0 0 18900 21.69 +1.06 39.63 19.70 19.70 0| 0 6 0 19000 21.22 +1.05 39.61 20.00 18.70 0| 0 23 0 19100 20.75 +1.04 39.56 0| 0 0 0 19200 20.34 +1.02 39.63 12.00 12.00 0| 0 20 0 19300 19.90 +1.01 39.61 0| 0 0 0 19400 19.49 +0.99 39.64 0| 0 0 0 19500 19.05 +0.97 39.61 24.30S 24.30S 0| 0 20 0 19600 18.64 +0.96 39.61 0| 0 0 0 19700 18.22 +0.94 39.58 0| 0 0 0 19800 17.85 +0.93 39.64 0| 0 0 0 19900 17.46 +0.91 39.64 0| 0 0 0 Paris Commodity Options 21:19 Page 8 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 17.06 +0.90 39.61 0| 0 0 0 20100 16.69 +0.89 39.61 0| 0 0 0 20200 16.31 +0.87 39.60 14.50 13.00 0| 0 29 0 20300 15.97 +0.86 39.64 0| 0 0 0 20400 15.66 +0.85 39.73 0| 0 0 0 20500 15.37 +0.83 39.84 0| 0 0 0 20600 15.13 +0.82 40.04 0| 0 0 0 20700 14.85 +0.80 40.16 0| 0 0 0 20800 14.58 +0.79 40.28 0| 0 0 0 20900 14.35 +0.78 40.45 0| 0 0 0 21000 14.10 +0.77 40.60 0| 0 0 0 21100 13.82 +0.76 40.65 0| 0 0 0 21200 13.60 +0.74 40.83 0| 0 0 0 21300 13.37 +0.73 40.97 0| 0 0 0 21400 13.14 +0.73 41.09 0| 0 0 0 21500 12.89 +0.71 41.17 0| 0 0 0 21600 12.64 +0.70 41.24 0| 0 0 0 21700 12.38 +0.69 41.29 0| 0 0 0 21800 12.17 +0.68 41.41 0| 0 0 0 21900 11.92 +0.66 41.46 0| 0 0 0 22000 11.69 +0.66 41.52 0| 0 0 0 22100 11.49 +0.65 41.64 0| 0 0 0 22200 11.30 +0.63 41.78 0| 0 0 0 22300 11.12 +0.62 41.93 0| 0 0 0 22400 10.90 +0.61 41.98 0| 0 0 0 22500 10.73 +0.60 42.13 13.30S 13.30S 0| 0 20 0 22600 10.54 +0.60 42.22 0| 0 0 0 22700 10.41 +0.59 42.44 0| 0 0 0 22800 10.34 +0.58 42.76 0| 0 0 0 22900 10.22 +0.58 42.99 0| 0 0 0 23000 10.09 +0.56 43.19 0| 0 0 0 Total 0| 0 418 0 | Jun 11 Underlying Price 193.50 Indicative a-t-m Vol 33.36 | Time to expiry: 263 Days | 12300 71.15 +3.38 30.52 0| 0 0 0 12400 70.21 +3.37 30.54 0| 0 0 0 12500 69.27 +3.36 30.54 0| 0 0 0 12600 68.33 +3.35 30.54 0| 0 0 0 12700 67.39 +3.34 30.54 0| 0 0 0 12800 66.46 +3.32 30.54 0| 0 0 0 12900 65.54 +3.32 30.54 0| 0 0 0 13000 64.62 +3.31 30.54 0| 0 0 0 13100 63.70 +3.30 30.54 0| 0 0 0 13200 62.79 +3.29 30.54 0| 0 0 0 13300 61.88 +3.27 30.54 0| 0 0 0 Paris Commodity Options 21:19 Page 9 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 60.98 +3.26 30.54 0| 0 0 0 13500 60.08 +3.25 30.54 0| 0 0 0 13600 59.19 +3.23 30.54 0| 0 0 0 13700 58.30 +3.22 30.54 0| 0 0 0 13800 57.42 +3.20 30.54 0| 0 0 0 13900 56.54 +3.19 30.54 0| 0 0 0 14000 55.67 +3.17 30.54 0| 0 0 0 14100 54.80 +3.15 30.54 0| 0 0 0 14200 53.95 +3.14 30.54 0| 0 0 0 14300 53.09 +3.12 30.54 0| 0 0 0 14400 52.25 +3.10 30.54 0| 0 0 0 14500 51.41 +3.09 30.54 0| 0 0 0 14600 50.57 +3.06 30.54 0| 0 0 0 14700 49.75 +3.05 30.54 0| 0 0 0 14800 48.93 +3.03 30.54 0| 0 0 0 14900 48.11 +3.00 30.54 0| 0 0 0 15000 47.31 +2.99 30.54 0| 0 0 0 15100 46.51 +2.96 30.54 0| 0 0 0 15200 45.72 +2.94 30.54 0| 0 0 0 15300 44.93 +2.92 30.54 0| 0 0 0 15400 44.16 +2.90 30.54 0| 0 0 0 15500 43.39 +2.88 30.54 0| 0 0 0 15600 42.63 +2.86 30.54 0| 0 0 0 15700 41.87 +2.83 30.54 0| 0 0 0 15800 41.12 +2.80 30.54 0| 0 0 0 15900 40.39 +2.79 30.54 0| 0 0 0 16000 39.66 +2.76 30.54 0| 0 0 0 16100 38.93 +2.73 30.54 0| 0 0 0 16200 38.22 +2.71 30.54 0| 0 0 0 16300 37.51 +2.68 30.54 0| 0 0 0 16400 36.82 +2.66 30.54 0| 0 0 0 16500 36.13 +2.63 30.56 0| 0 0 0 16600 35.44 +2.61 30.53 0| 0 0 0 16700 34.83 +2.58 30.66 0| 0 0 0 16800 34.24 +2.55 30.79 0| 0 0 0 16900 33.64 +2.52 30.90 0| 0 0 0 17000 33.08 +2.49 31.06 0| 0 0 0 17100 32.42 +2.47 31.01 0| 0 0 0 17200 31.78 +2.44 30.99 0| 0 0 0 17300 31.20 +2.42 31.06 0| 0 0 0 17400 30.60 +2.39 31.08 0| 0 0 0 17500 30.01 +2.36 31.10 14.60S 14.60S 0| 0 100 0 17600 29.44 +2.33 31.15 0| 0 0 0 17700 28.88 +2.30 31.19 0| 0 0 0 17800 28.35 +2.28 31.26 0| 0 0 0 17900 27.82 +2.25 31.33 12.90S 12.90S 0| 0 100 0 Paris Commodity Options 21:19 Page 10 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 27.31 +2.22 31.41 0| 0 0 0 18100 26.80 +2.20 31.47 0| 0 0 0 18200 26.34 +2.17 31.60 0| 0 0 0 18300 25.88 +2.13 31.73 0| 0 0 0 18400 25.46 +2.11 31.89 0| 0 0 0 18500 25.04 +2.08 32.05 0| 0 0 0 18600 24.62 +2.05 32.19 0| 0 0 0 18700 24.26 +2.03 32.40 0| 0 0 0 18800 23.88 +2.00 32.59 0| 0 0 0 18900 23.52 +1.97 32.77 0| 0 0 0 19000 23.20 +1.95 33.02 25.20S 25.20S 0| 0 150 0 19100 22.81 +1.93 33.13 0| 0 0 0 19200 22.44 +1.90 33.26 0| 0 0 0 19300 22.04 +1.88 33.34 0| 0 0 0 19400 21.62 +1.85 33.39 0| 0 0 0 19500 21.22 +1.83 33.43 0| 0 0 0 19600 20.84 +1.80 33.50 0| 0 0 0 19700 20.49 +1.77 33.62 0| 0 0 0 19800 20.14 +1.75 33.72 0| 0 0 0 19900 19.76 +1.73 33.77 0| 0 0 0 20000 19.42 +1.70 33.86 0| 0 0 0 20100 19.09 +1.68 33.96 0| 0 0 0 20200 18.75 +1.66 34.03 0| 0 0 0 20300 18.40 +1.64 34.08 0| 0 0 0 20400 18.09 +1.62 34.17 0| 0 0 0 20500 17.78 +1.59 34.27 5.20S 5.20S 0| 0 100 0 20600 17.50 +1.57 34.39 0| 0 0 0 20700 17.24 +1.55 34.53 0| 0 0 0 20800 16.98 +1.53 34.67 0| 0 0 0 20900 16.73 +1.51 34.82 2.50S 2.50S 0| 0 100 0 21000 16.47 +1.49 34.94 18.00 18.00 0| 0 5 0 21100 16.20 +1.47 35.03 0| 0 0 0 21200 15.99 +1.45 35.22 0| 0 0 0 21300 15.73 +1.43 35.32 0| 0 0 0 21400 15.51 +1.41 35.46 0| 0 0 0 21500 15.27 +1.39 35.58 0| 0 0 0 21600 15.04 +1.38 35.68 0| 0 0 0 21700 14.80 +1.35 35.79 0| 0 0 0 21800 14.59 +1.34 35.92 0| 0 0 0 21900 14.39 +1.33 36.06 0| 0 0 0 22000 14.23 +1.31 36.26 15.90S 15.90S 0| 0 150 0 22100 14.17 +1.30 36.61 0| 0 0 0 22200 13.99 +1.28 36.77 0| 0 0 0 22300 13.82 +1.26 36.94 0| 0 0 0 22400 13.66 +1.25 37.10 0| 0 0 0 22500 13.50 +1.24 37.27 0| 0 0 0 Paris Commodity Options 21:19 Page 11 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 13.34 +1.22 37.44 0| 0 0 0 22700 13.19 +1.20 37.61 0| 0 0 0 22800 13.05 +1.20 37.79 0| 0 0 0 22900 12.90 +1.17 37.96 0| 0 0 0 23000 12.77 +1.17 38.14 0| 0 0 0 Total 0| 0 705 0 | Aug 11 Underlying Price 197.50 Indicative a-t-m Vol 19.81 | Time to expiry: 323 Days | 11700 80.52 +3.49 19.81 0| 0 0 0 11800 79.52 +3.49 19.81 0| 0 0 0 11900 78.53 +3.49 19.81 0| 0 0 0 12000 77.53 +3.48 19.81 0| 0 0 0 12100 76.54 +3.49 19.81 0| 0 0 0 12200 75.54 +3.48 19.81 0| 0 0 0 12300 74.55 +3.48 19.81 0| 0 0 0 12400 73.56 +3.48 19.81 0| 0 0 0 12500 72.57 +3.48 19.81 0| 0 0 0 12600 71.58 +3.48 19.81 0| 0 0 0 12700 70.59 +3.47 19.81 0| 0 0 0 12800 69.60 +3.47 19.81 0| 0 0 0 12900 68.61 +3.46 19.81 0| 0 0 0 13000 67.63 +3.46 19.81 0| 0 0 0 13100 66.65 +3.46 19.81 0| 0 0 0 13200 65.66 +3.44 19.81 0| 0 0 0 13300 64.69 +3.45 19.81 0| 0 0 0 13400 63.71 +3.44 19.81 0| 0 0 0 13500 62.73 +3.43 19.81 0| 0 0 0 13600 61.76 +3.43 19.81 0| 0 0 0 13700 60.79 +3.42 19.81 0| 0 0 0 13800 59.82 +3.41 19.81 0| 0 0 0 13900 58.86 +3.40 19.81 0| 0 0 0 14000 57.90 +3.40 19.81 0| 0 0 0 14100 56.94 +3.39 19.81 0| 0 0 0 14200 55.98 +3.37 19.81 0| 0 0 0 14300 55.03 +3.36 19.81 0| 0 0 0 14400 54.08 +3.35 19.81 0| 0 0 0 14500 53.14 +3.34 19.81 0| 0 0 0 14600 52.20 +3.32 19.81 0| 0 0 0 14700 51.27 +3.31 19.81 0| 0 0 0 14800 50.34 +3.30 19.81 0| 0 0 0 14900 49.41 +3.28 19.81 0| 0 0 0 15000 48.50 +3.27 19.81 0| 0 0 0 15100 47.58 +3.25 19.81 0| 0 0 0 15200 46.67 +3.23 19.81 0| 0 0 0 15300 45.77 +3.21 19.81 0| 0 0 0 Paris Commodity Options 21:19 Page 12 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 44.88 +3.20 19.81 0| 0 0 0 15500 43.99 +3.18 19.81 0| 0 0 0 15600 43.11 +3.16 19.81 0| 0 0 0 15700 42.23 +3.14 19.81 0| 0 0 0 15800 41.36 +3.11 19.81 0| 0 0 0 15900 40.50 +3.09 19.81 0| 0 0 0 16000 39.65 +3.07 19.81 0| 0 0 0 16100 38.80 +3.04 19.81 0| 0 0 0 16200 37.96 +3.01 19.81 0| 0 0 0 16300 37.13 +2.99 19.81 0| 0 0 0 16400 36.31 +2.96 19.81 0| 0 0 0 16500 35.50 +2.94 19.81 0| 0 0 0 16600 34.70 +2.91 19.81 0| 0 0 0 16700 33.90 +2.88 19.81 0| 0 0 0 16800 33.12 +2.85 19.81 0| 0 0 0 16900 32.34 +2.82 19.81 0| 0 0 0 17000 31.58 +2.79 19.81 0| 0 0 0 17100 30.82 +2.76 19.81 0| 0 0 0 17200 30.07 +2.72 19.81 0| 0 0 0 17300 29.34 +2.70 19.81 0| 0 0 0 17400 28.61 +2.66 19.81 0| 0 0 0 17500 27.90 +2.63 19.81 0| 0 0 0 17600 27.19 +2.59 19.81 0| 0 0 0 17700 26.50 +2.56 19.81 0| 0 0 0 17800 25.81 +2.52 19.81 0| 0 0 0 17900 25.14 +2.49 19.81 0| 0 0 0 18000 24.48 +2.46 19.81 0| 0 0 0 18100 23.83 +2.42 19.81 0| 0 0 0 18200 23.18 +2.37 19.81 0| 0 0 0 18300 22.56 +2.35 19.81 0| 0 0 0 18400 21.94 +2.31 19.81 0| 0 0 0 18500 21.33 +2.27 19.81 0| 0 0 0 18600 20.73 +2.23 19.81 0| 0 0 0 18700 20.15 +2.19 19.81 0| 0 0 0 18800 19.58 +2.16 19.81 0| 0 0 0 18900 19.01 +2.11 19.81 0| 0 0 0 19000 18.46 +2.07 19.81 0| 0 0 0 19100 17.92 +2.04 19.81 0| 0 0 0 19200 17.39 +2.00 19.81 0| 0 0 0 19300 16.88 +1.97 19.81 0| 0 0 0 19400 16.37 +1.92 19.81 0| 0 0 0 19500 15.88 +1.89 19.81 0| 0 0 0 19600 15.39 +1.85 19.81 0| 0 0 0 19700 14.92 +1.81 19.81 0| 0 0 0 19800 14.45 +1.77 19.81 0| 0 0 0 19900 14.00 +1.73 19.81 0| 0 0 0 Paris Commodity Options 21:19 Page 13 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 13.56 +1.70 19.81 0| 0 0 0 20100 13.13 +1.66 19.81 0| 0 0 0 20200 12.71 +1.62 19.81 0| 0 0 0 20300 12.30 +1.59 19.81 0| 0 0 0 20400 11.90 +1.55 19.81 0| 0 0 0 20500 11.51 +1.51 19.81 0| 0 0 0 20600 11.13 +1.48 19.81 0| 0 0 0 20700 10.76 +1.44 19.81 0| 0 0 0 20800 10.40 +1.41 19.81 0| 0 0 0 20900 10.05 +1.37 19.81 0| 0 0 0 21000 9.69 +1.33 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 181.00 Indicative a-t-m Vol 19.81 | Time to expiry: 417 Days | 12500 56.52 +3.37 19.81 0| 0 0 0 12600 55.57 +3.36 19.81 0| 0 0 0 12700 54.63 +3.35 19.81 0| 0 0 0 12800 53.69 +3.34 19.81 0| 0 0 0 12900 52.75 +3.32 19.81 0| 0 0 0 13000 51.82 +3.31 19.81 0| 0 0 0 13100 50.90 +3.30 19.81 0| 0 0 0 13200 49.98 +3.28 19.81 0| 0 0 0 13300 49.07 +3.27 19.81 0| 0 0 0 13400 48.16 +3.25 19.81 0| 0 0 0 13500 47.26 +3.24 19.81 0| 0 0 0 13600 46.36 +3.21 19.81 0| 0 0 0 13700 45.47 +3.20 19.81 0| 0 0 0 13800 44.59 +3.18 19.81 0| 0 0 0 13900 43.71 +3.16 19.81 0| 0 0 0 14000 42.84 +3.13 19.81 0| 0 0 0 14100 41.98 +3.11 19.81 0| 0 0 0 14200 41.13 +3.10 19.81 0| 0 0 0 14300 40.28 +3.07 19.81 0| 0 0 0 14400 39.44 +3.04 19.81 0| 0 0 0 14500 38.61 +3.02 19.81 0| 0 0 0 14600 37.79 +3.00 19.81 0| 0 0 0 14700 36.97 +2.96 19.81 0| 0 0 0 14800 36.17 +2.94 19.81 0| 0 0 0 14900 35.37 +2.91 19.81 0| 0 0 0 15000 34.59 +2.89 19.81 0| 0 0 0 15100 33.81 +2.86 19.81 0| 0 0 0 15200 33.04 +2.83 19.81 0| 0 0 0 15300 32.28 +2.80 19.81 0| 0 0 0 15400 31.53 +2.77 19.81 0| 0 0 0 15500 30.79 +2.73 19.81 0| 0 0 0 Paris Commodity Options 21:19 Page 14 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 30.06 +2.70 19.81 0| 0 0 0 15700 29.34 +2.67 19.81 0| 0 0 0 15800 28.64 +2.64 19.81 0| 0 0 0 15900 27.94 +2.61 19.81 0| 0 0 0 16000 27.25 +2.57 19.81 0| 0 0 0 16100 26.57 +2.54 19.81 0| 0 0 0 16200 25.90 +2.50 19.81 0| 0 0 0 16300 25.25 +2.47 19.81 0| 0 0 0 16400 24.60 +2.43 19.81 0| 0 0 0 16500 23.97 +2.40 19.81 0| 0 0 0 16600 23.34 +2.36 19.81 0| 0 0 0 16700 22.73 +2.33 19.81 0| 0 0 0 16800 22.13 +2.29 19.81 0| 0 0 0 16900 21.54 +2.26 19.81 0| 0 0 0 17000 20.96 +2.22 19.81 0| 0 0 0 17100 20.39 +2.19 19.81 0| 0 0 0 17200 19.83 +2.15 19.81 0| 0 0 0 17300 19.28 +2.11 19.81 0| 0 0 0 17400 18.74 +2.07 19.81 0| 0 0 0 17500 18.21 +2.03 19.81 0| 0 0 0 17600 17.70 +2.00 19.81 0| 0 0 0 17700 17.19 +1.96 19.81 0| 0 0 0 17800 16.70 +1.93 19.81 0| 0 0 0 17900 16.22 +1.89 19.81 0| 0 0 0 18000 15.74 +1.85 19.81 0| 0 0 0 18100 15.28 +1.82 19.81 0| 0 0 0 18200 14.83 +1.78 19.81 0| 0 0 0 18300 14.38 +1.74 19.81 0| 0 0 0 18400 13.95 +1.71 19.81 0| 0 0 0 18500 13.53 +1.67 19.81 0| 0 0 0 18600 13.12 +1.64 19.81 0| 0 0 0 18700 12.72 +1.61 19.81 0| 0 0 0 18800 12.32 +1.56 19.81 0| 0 0 0 18900 11.94 +1.53 19.81 0| 0 0 0 19000 11.57 +1.50 19.81 0| 0 0 0 19100 11.20 +1.46 19.81 0| 0 0 0 19200 10.85 +1.43 19.81 0| 0 0 0 19300 10.50 +1.40 19.81 0| 0 0 0 19400 10.16 +1.36 19.81 0| 0 0 0 19500 9.84 +1.34 19.81 0| 0 0 0 19600 9.52 +1.30 19.81 0| 0 0 0 19700 9.21 +1.27 19.81 0| 0 0 0 19800 8.90 +1.23 19.81 0| 0 0 0 19900 8.61 +1.21 19.81 0| 0 0 0 20000 8.32 +1.17 19.81 0| 0 0 0 20100 8.05 +1.15 19.81 0| 0 0 0 Paris Commodity Options 21:19 Page 15 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 7.78 +1.12 19.81 0| 0 0 0 20300 7.51 +1.09 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 188.00 Indicative a-t-m Vol 19.81 | Time to expiry: 476 Days | 16900 27.33 +1.76 19.81 0| 0 0 0 17000 26.70 +1.74 19.81 0| 0 0 0 17100 26.07 +1.71 19.81 0| 0 0 0 17200 25.46 +1.69 19.81 0| 0 0 0 17300 24.85 +1.67 19.81 0| 0 0 0 17400 24.26 +1.65 19.81 0| 0 0 0 17500 23.67 +1.62 19.81 0| 0 0 0 17600 23.10 +1.60 19.81 0| 0 0 0 17700 22.53 +1.58 19.81 0| 0 0 0 17800 21.97 +1.55 19.81 0| 0 0 0 17900 21.43 +1.53 19.81 0| 0 0 0 18000 20.89 +1.50 19.81 0| 0 0 0 18100 20.37 +1.49 19.81 0| 0 0 0 18200 19.85 +1.46 19.81 0| 0 0 0 18300 19.34 +1.43 19.81 0| 0 0 0 18400 18.84 +1.41 19.81 0| 0 0 0 18500 18.36 +1.39 19.81 0| 0 0 0 18600 17.88 +1.37 19.81 0| 0 0 0 18700 17.41 +1.34 19.81 0| 0 0 0 18800 16.95 +1.32 19.81 0| 0 0 0 18900 16.50 +1.29 19.81 0| 0 0 0 19000 16.06 +1.27 19.81 0| 0 0 0 19100 15.63 +1.25 19.81 0| 0 0 0 19200 15.20 +1.22 19.81 0| 0 0 0 19300 14.79 +1.20 19.81 0| 0 0 0 19400 14.38 +1.17 19.81 0| 0 0 0 19500 13.99 +1.16 19.81 0| 0 0 0 19600 13.60 +1.13 19.81 0| 0 0 0 19700 13.22 +1.11 19.81 0| 0 0 0 19800 12.85 +1.09 19.81 0| 0 0 0 19900 12.49 +1.07 19.81 0| 0 0 0 20000 12.14 +1.05 19.81 0| 0 0 0 20100 11.79 +1.02 19.81 0| 0 0 0 20200 11.45 +1.00 19.81 0| 0 0 0 20300 11.12 +0.98 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 3 4,253 +2 Paris Commodity Options 21:19 Page 16 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 189.00 Indicative a-t-m Vol 52.07 | Time to expiry: 50 Days | 12000 0.01 0.00 38.16 0| 0 0 0 12100 0.01 0.00 38.16 0| 0 0 0 12200 0.01 0.00 38.16 0| 0 0 0 12300 0.01 0.00 38.16 0| 0 0 0 12400 0.01 0.00 38.16 0| 0 0 0 12500 0.01 -0.01 38.16 0| 0 0 0 12600 0.01 -0.01 38.16 0| 0 0 0 12700 0.02 0.00 38.16 0| 0 0 0 12800 0.02 -0.01 38.16 0| 0 0 0 12900 0.03 0.00 38.15 0| 0 0 0 13000 0.03 -0.01 38.16 0| 0 0 0 13100 0.04 -0.01 38.14 0| 0 0 0 13200 0.04 -0.01 38.13 0| 0 0 0 13300 0.05 -0.01 38.12 0| 0 0 0 13400 0.06 -0.02 38.12 0| 0 0 0 13500 0.07 -0.02 38.09 0| 0 0 0 13600 0.08 -0.02 38.08 0| 0 0 0 13700 0.09 -0.03 38.08 0| 0 0 0 13800 0.11 -0.03 38.04 0| 0 0 0 13900 0.12 -0.04 38.00 0| 0 0 0 14000 0.14 -0.04 37.98 6.10S 6.10S 0| 0 30 0 14100 0.17 -0.03 37.97 6.90S 6.90S 0| 0 20 0 14200 0.19 -0.04 37.96 5.00 5.00 0| 0 2 0 14300 0.22 -0.04 37.96 7.00S 6.30 0| 0 43 0 14400 0.25 -0.05 37.95 6.40S 6.40S 0| 0 200 0 14500 0.28 -0.06 37.96 0| 0 0 0 14600 0.32 -0.07 37.97 0| 0 0 0 14700 0.36 -0.08 38.00 0| 0 0 0 14800 0.41 -0.09 38.06 0| 0 0 0 14900 0.47 -0.09 38.09 0| 0 0 0 15000 0.53 -0.10 38.11 3.20S 3.20S 0| 0 250 0 15100 0.59 -0.11 38.16 0| 0 0 0 15200 0.67 -0.12 38.21 7.80 7.80 0| 0 40 0 15300 0.75 -0.13 38.30 0| 0 0 0 15400 0.84 -0.15 38.40 0| 0 0 0 15500 0.94 -0.16 38.44 0| 0 0 0 15600 1.05 -0.16 38.50 0| 0 0 0 15700 1.16 -0.18 38.52 9.00 9.00 0| 0 1 0 15800 1.28 -0.20 38.58 0| 0 0 0 15900 1.41 -0.22 38.66 4.40S 4.40S 0| 0 150 0 16000 1.57 -0.23 38.80 4.50S 4.50S 0| 0 400 0 16100 1.73 -0.24 38.89 0| 0 0 0 16200 1.90 -0.27 39.03 0| 0 0 0 Paris Commodity Options 21:19 Page 17 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 2.08 -0.28 39.07 0| 0 0 0 16400 2.27 -0.30 39.18 0| 0 0 0 16500 2.48 -0.32 39.26 10.90 10.90 0| 0 1 0 16600 2.71 -0.34 39.41 0| 0 0 0 16700 2.94 -0.36 39.49 0| 0 0 0 16800 3.18 -0.38 39.55 0| 0 0 0 16900 3.57 -0.41 40.30 0| 0 0 0 17000 3.93 -0.43 40.77 12.00 10.00 0| 0 380 0 17100 4.24 -0.45 40.95 0| 0 0 0 17200 4.56 -0.47 41.10 0| 0 0 0 17300 4.89 -0.49 41.20 0| 0 0 0 17400 5.23 -0.52 41.33 0| 0 0 0 17500 5.60 -0.54 41.48 0| 0 0 0 17600 5.97 -0.56 41.58 0| 0 0 0 17700 6.30 -0.58 41.48 0| 0 0 0 17800 6.98 -0.61 42.69 0| 0 0 0 17900 7.64 -0.63 43.71 0| 0 0 0 18000 8.20 -0.66 44.31 9.40 9.40 0| 0 83 0 18100 8.92 -0.68 45.41 0| 0 0 0 18200 9.64 -0.70 46.46 0| 0 0 0 18300 10.36 -0.73 47.46 0| 0 0 0 18400 11.10 -0.75 48.42 0| 0 0 0 18500 11.83 -0.77 49.34 0| 0 0 0 18600 12.57 -0.80 50.23 0| 0 0 0 18700 13.32 -0.81 51.08 0| 0 0 0 18800 13.99 -0.82 51.59 14.50 14.50 0| 0 100 0 18900 14.65 -0.85 52.07 0| 0 0 0 19000 15.10 -0.86 51.73 0| 0 0 0 19100 15.55 -0.88 51.37 0| 0 0 0 19200 15.89 -0.89 50.55 0| 0 0 0 19300 16.03 -0.91 48.99 0| 0 0 0 19400 16.45 -0.93 48.42 0| 0 0 0 19500 17.02 -0.95 48.33 0| 0 0 0 19600 17.98 -0.96 49.56 0| 0 0 0 19700 18.68 -0.97 49.84 0| 0 0 0 19800 19.46 -0.99 50.41 0| 0 0 0 19900 20.15 -1.01 50.60 0| 0 0 0 20000 20.96 -1.02 51.18 0| 0 0 0 20100 21.75 -1.03 51.66 0| 0 0 0 20200 22.68 -1.04 52.63 0| 0 0 0 20300 23.51 -1.06 53.21 0| 0 0 0 20400 24.33 -1.06 53.69 0| 0 0 0 20500 25.14 -1.08 54.17 0| 0 0 0 20600 25.92 -1.09 54.47 0| 0 0 0 20700 26.81 -1.10 55.17 0| 0 0 0 20800 27.70 -1.11 55.85 0| 0 0 0 Paris Commodity Options 21:19 Page 18 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 28.66 -1.12 56.77 0| 0 0 0 21000 29.55 -1.13 57.42 0| 0 0 0 Total 0| 0 1,700 0 | Jan 11 Underlying Price 189.75 Indicative a-t-m Vol 41.89 | Time to expiry: 111 Days | 11500 0.18 -0.02 41.66 0| 0 0 0 11600 0.20 -0.02 41.66 0| 0 0 0 11700 0.22 -0.03 41.66 0| 0 0 0 11800 0.25 -0.03 41.66 0| 0 0 0 11900 0.28 -0.03 41.66 0| 0 0 0 12000 0.31 -0.03 41.66 0| 0 0 0 12100 0.34 -0.03 41.66 0| 0 0 0 12200 0.37 -0.04 41.66 0| 0 0 0 12300 0.41 -0.04 41.67 0| 0 0 0 12400 0.45 -0.05 41.67 0| 0 0 0 12500 0.49 -0.05 41.67 0| 0 0 0 12600 0.54 -0.05 41.67 0| 0 0 0 12700 0.59 -0.06 41.67 0| 0 0 0 12800 0.65 -0.06 41.67 0| 0 0 0 12900 0.70 -0.07 41.67 0| 0 0 0 13000 0.77 -0.06 41.67 0| 0 0 0 13100 0.83 -0.07 41.67 0| 0 0 0 13200 0.90 -0.08 41.67 0| 0 0 0 13300 0.98 -0.08 41.67 0| 0 0 0 13400 1.06 -0.09 41.67 0| 0 0 0 13500 1.14 -0.10 41.67 0| 0 0 0 13600 1.23 -0.10 41.67 0| 0 0 0 13700 1.33 -0.11 41.69 0| 0 0 0 13800 1.43 -0.11 41.69 5.40 5.40 0| 0 2 0 13900 1.53 -0.12 41.68 0| 0 0 0 14000 1.64 -0.13 41.67 0| 0 0 0 14100 1.76 -0.13 41.67 0| 0 0 0 14200 1.88 -0.14 41.67 0| 0 0 0 14300 2.01 -0.15 41.67 0| 0 0 0 14400 2.15 -0.16 41.67 0| 0 0 0 14500 2.29 -0.17 41.67 0| 0 0 0 14600 2.44 -0.18 41.67 0| 0 0 0 14700 2.60 -0.18 41.67 0| 0 0 0 14800 2.77 -0.19 41.67 0| 0 0 0 14900 2.94 -0.20 41.67 0| 0 0 0 15000 3.12 -0.20 41.67 0| 0 0 0 15100 3.31 -0.21 41.67 0| 0 0 0 15200 3.50 -0.22 41.67 0| 0 0 0 15300 3.70 -0.24 41.67 0| 0 0 0 15400 3.91 -0.25 41.67 0| 0 0 0 Paris Commodity Options 21:19 Page 19 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 4.13 -0.26 41.67 0| 0 0 0 15600 4.36 -0.26 41.67 0| 0 0 0 15700 4.60 -0.27 41.67 13.00 13.00 0| 0 2 0 15800 4.84 -0.29 41.67 0| 0 0 0 15900 5.09 -0.30 41.67 0| 0 0 0 16000 5.36 -0.30 41.67 0| 0 0 0 16100 5.63 -0.31 41.67 0| 0 0 0 16200 5.91 -0.32 41.67 0| 0 0 0 16300 6.20 -0.33 41.67 0| 0 0 0 16400 6.49 -0.35 41.67 0| 0 0 0 16500 6.84 -0.36 41.78 0| 0 0 0 16600 7.17 -0.37 41.81 0| 0 0 0 16700 7.46 -0.38 41.70 0| 0 0 0 16800 7.83 -0.40 41.82 14.80 14.80 0| 0 6 0 16900 8.10 -0.41 41.60 0| 0 0 0 17000 8.51 -0.42 41.76 0| 0 0 0 17100 8.79 -0.43 41.51 0| 0 0 0 17200 9.20 -0.44 41.61 0| 0 0 0 17300 9.61 -0.45 41.68 0| 0 0 0 17400 10.00 -0.47 41.70 0| 0 0 0 17500 10.41 -0.48 41.71 0| 0 0 0 17600 10.85 -0.49 41.77 0| 0 0 0 17700 11.28 -0.50 41.80 0| 0 0 0 17800 11.72 -0.51 41.82 0| 0 0 0 17900 12.20 -0.52 41.91 0| 0 0 0 18000 12.72 -0.53 42.09 0| 0 0 0 18100 13.18 -0.55 42.08 0| 0 0 0 18200 13.66 -0.56 42.12 0| 0 0 0 18300 14.15 -0.58 42.15 0| 0 0 0 18400 14.50 -0.58 41.80 0| 0 0 0 18500 15.06 -0.60 41.96 0| 0 0 0 18600 15.62 -0.61 42.08 0| 0 0 0 18700 16.08 -0.62 41.93 0| 0 0 0 18800 16.64 -0.63 42.02 0| 0 0 0 18900 17.11 -0.64 41.86 0| 0 0 0 19000 17.67 -0.65 41.90 0| 0 0 0 19100 18.30 -0.67 42.10 0| 0 0 0 19200 18.88 -0.68 42.14 0| 0 0 0 19300 19.48 -0.69 42.21 0| 0 0 0 19400 20.06 -0.70 42.20 0| 0 0 0 19500 20.62 -0.71 42.13 0| 0 0 0 19600 21.26 -0.72 42.23 0| 0 0 0 19700 21.84 -0.73 42.18 0| 0 0 0 19800 22.48 -0.74 42.25 0| 0 0 0 19900 23.06 -0.75 42.14 0| 0 0 0 20000 23.74 -0.77 42.27 0| 0 0 0 Paris Commodity Options 21:19 Page 20 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 24.42 -0.78 42.38 0| 0 0 0 20200 25.14 -0.78 42.55 0| 0 0 0 20300 25.81 -0.80 42.59 0| 0 0 0 20400 26.57 -0.80 42.84 0| 0 0 0 20500 27.30 -0.81 42.97 0| 0 0 0 20600 27.99 -0.82 43.01 0| 0 0 0 20700 28.73 -0.82 43.15 0| 0 0 0 20800 29.48 -0.84 43.32 0| 0 0 0 20900 30.23 -0.85 43.45 0| 0 0 0 21000 30.99 -0.85 43.58 0| 0 0 0 21500 34.61 -0.90 43.62 0| 0 0 0 22000 39.16 -0.92 45.69 0| 0 0 0 22400 42.54 -0.95 46.48 0| 0 0 0 Total 0| 0 10 0 | Mar 11 Underlying Price 191.00 Indicative a-t-m Vol 39.56 | Time to expiry: 173 Days | 12500 1.48 -0.14 42.42 0| 0 0 0 12600 1.58 -0.14 42.42 0| 0 0 0 12700 1.68 -0.15 42.42 0| 0 0 0 12800 1.79 -0.16 42.42 0| 0 0 0 12900 1.91 -0.16 42.42 0| 0 0 0 13000 2.03 -0.17 42.42 0| 0 0 0 13100 2.15 -0.18 42.42 0| 0 0 0 13200 2.28 -0.19 42.43 0| 0 0 0 13300 2.41 -0.20 42.42 0| 0 0 0 13400 2.56 -0.20 42.42 0| 0 0 0 13500 2.70 -0.22 42.42 0| 0 0 0 13600 2.85 -0.23 42.42 0| 0 0 0 13700 3.01 -0.24 42.42 0| 0 0 0 13800 3.18 -0.24 42.42 0| 0 0 0 13900 3.35 -0.25 42.42 0| 0 0 0 14000 3.53 -0.26 42.42 7.60S 7.60S 0| 0 10 0 14100 3.71 -0.28 42.42 0| 0 0 0 14200 3.90 -0.29 42.42 0| 0 0 0 14300 4.10 -0.29 42.42 0| 0 0 0 14400 4.30 -0.31 42.42 0| 0 0 0 14500 4.51 -0.32 42.42 0| 0 0 0 14600 4.70 -0.33 42.33 0| 0 0 0 14700 4.77 -0.34 41.82 0| 0 0 0 14800 4.83 -0.35 41.29 0| 0 0 0 14900 4.90 -0.35 40.77 0| 0 0 0 15000 4.99 -0.36 40.34 0| 0 0 0 15100 5.14 -0.38 40.08 0| 0 0 0 15200 5.37 -0.38 40.02 0| 0 0 0 15300 5.59 -0.39 39.93 0| 0 0 0 Paris Commodity Options 21:19 Page 21 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 5.83 -0.41 39.90 0| 0 0 0 15500 6.10 -0.42 39.90 0| 0 0 0 15600 6.34 -0.43 39.81 0| 0 0 0 15700 6.60 -0.44 39.76 0| 0 0 0 15800 6.86 -0.46 39.70 0| 0 0 0 15900 7.14 -0.48 39.67 0| 0 0 0 16000 7.44 -0.49 39.67 0| 0 0 0 16100 7.75 -0.51 39.67 0| 0 0 0 16200 8.08 -0.52 39.70 0| 0 0 0 16300 8.42 -0.53 39.73 0| 0 0 0 16400 8.76 -0.55 39.76 0| 0 0 0 16500 9.12 -0.56 39.79 0| 0 0 0 16600 9.48 -0.58 39.81 0| 0 0 0 16700 9.83 -0.59 39.79 0| 0 0 0 16800 10.19 -0.61 39.79 0| 0 0 0 16900 10.56 -0.62 39.76 0| 0 0 0 17000 10.93 -0.64 39.73 0| 0 0 0 17100 11.32 -0.65 39.73 0| 0 0 0 17200 11.70 -0.67 39.70 0| 0 0 0 17300 12.14 -0.68 39.76 0| 0 0 0 17400 12.55 -0.70 39.76 0| 0 0 0 17500 12.99 -0.72 39.79 0| 0 0 0 17600 13.42 -0.74 39.79 0| 0 0 0 17700 13.89 -0.75 39.85 0| 0 0 0 17800 14.31 -0.76 39.79 0| 0 0 0 17900 14.80 -0.78 39.85 0| 0 0 0 18000 15.26 -0.80 39.84 0| 0 0 0 18100 15.71 -0.81 39.79 0| 0 0 0 18200 16.20 -0.83 39.82 0| 0 0 0 18300 16.66 -0.84 39.76 0| 0 0 0 18400 17.16 -0.85 39.76 0| 0 0 0 18500 17.66 -0.87 39.76 0| 0 0 0 18600 18.16 -0.89 39.73 0| 0 0 0 18700 18.69 -0.91 39.76 0| 0 0 0 18800 19.20 -0.92 39.73 0| 0 0 0 18900 19.69 -0.94 39.63 0| 0 0 0 19000 20.22 -0.95 39.61 0| 0 0 0 19100 20.75 -0.96 39.56 0| 0 0 0 19200 21.34 -0.98 39.63 0| 0 0 0 19300 21.90 -0.99 39.61 0| 0 0 0 19400 22.49 -1.01 39.64 0| 0 0 0 19500 23.05 -1.03 39.61 0| 0 0 0 19600 23.64 -1.04 39.61 0| 0 0 0 19700 24.22 -1.06 39.58 0| 0 0 0 19800 24.85 -1.07 39.64 0| 0 0 0 19900 25.46 -1.09 39.64 0| 0 0 0 Paris Commodity Options 21:19 Page 22 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 26.06 -1.10 39.61 0| 0 0 0 20100 26.69 -1.11 39.61 0| 0 0 0 20200 27.31 -1.13 39.60 0| 0 0 0 20300 27.97 -1.14 39.64 0| 0 0 0 20400 28.66 -1.15 39.73 0| 0 0 0 20500 29.37 -1.17 39.84 0| 0 0 0 20600 30.13 -1.18 40.04 0| 0 0 0 20700 30.85 -1.20 40.16 0| 0 0 0 20800 31.58 -1.21 40.28 0| 0 0 0 20900 32.35 -1.22 40.45 0| 0 0 0 21000 33.10 -1.23 40.60 0| 0 0 0 21100 33.82 -1.24 40.65 0| 0 0 0 21200 34.60 -1.26 40.83 0| 0 0 0 21300 35.37 -1.27 40.97 0| 0 0 0 21400 36.14 -1.27 41.09 0| 0 0 0 21500 36.89 -1.29 41.17 0| 0 0 0 21600 37.64 -1.30 41.24 0| 0 0 0 21700 38.38 -1.31 41.29 0| 0 0 0 21800 39.17 -1.32 41.41 0| 0 0 0 21900 39.92 -1.34 41.46 0| 0 0 0 22000 40.69 -1.34 41.52 0| 0 0 0 22100 41.49 -1.35 41.64 0| 0 0 0 22200 42.30 -1.37 41.78 0| 0 0 0 22300 43.12 -1.38 41.93 0| 0 0 0 22400 43.90 -1.39 41.98 0| 0 0 0 22500 44.73 -1.40 42.13 0| 0 0 0 22600 45.54 -1.40 42.22 0| 0 0 0 22700 46.41 -1.41 42.44 0| 0 0 0 22800 47.34 -1.42 42.76 0| 0 0 0 22900 48.22 -1.42 42.99 0| 0 0 0 23000 49.09 -1.44 43.19 0| 0 0 0 Total 0| 0 10 0 | Jun 11 Underlying Price 193.50 Indicative a-t-m Vol 33.36 | Time to expiry: 263 Days | 12300 0.65 -0.12 30.52 0| 0 0 0 12400 0.71 -0.13 30.54 0| 0 0 0 12500 0.77 -0.14 30.54 0| 0 0 0 12600 0.83 -0.15 30.54 0| 0 0 0 12700 0.89 -0.16 30.54 0| 0 0 0 12800 0.96 -0.18 30.54 0| 0 0 0 12900 1.04 -0.18 30.54 0| 0 0 0 13000 1.12 -0.19 30.54 0| 0 0 0 13100 1.20 -0.20 30.54 0| 0 0 0 13200 1.29 -0.21 30.54 0| 0 0 0 13300 1.38 -0.23 30.54 0| 0 0 0 Paris Commodity Options 21:19 Page 23 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 1.48 -0.24 30.54 0| 0 0 0 13500 1.58 -0.25 30.54 0| 0 0 0 13600 1.69 -0.27 30.54 0| 0 0 0 13700 1.80 -0.28 30.54 0| 0 0 0 13800 1.92 -0.30 30.54 0| 0 0 0 13900 2.04 -0.31 30.54 0| 0 0 0 14000 2.17 -0.33 30.54 0| 0 0 0 14100 2.30 -0.35 30.54 0| 0 0 0 14200 2.45 -0.36 30.54 0| 0 0 0 14300 2.59 -0.38 30.54 0| 0 0 0 14400 2.75 -0.40 30.54 0| 0 0 0 14500 2.91 -0.41 30.54 0| 0 0 0 14600 3.07 -0.44 30.54 0| 0 0 0 14700 3.25 -0.45 30.54 0| 0 0 0 14800 3.43 -0.47 30.54 0| 0 0 0 14900 3.61 -0.50 30.54 0| 0 0 0 15000 3.81 -0.51 30.54 2.50S 2.50S 0| 0 100 0 15100 4.01 -0.54 30.54 0| 0 0 0 15200 4.22 -0.56 30.54 0| 0 0 0 15300 4.43 -0.58 30.54 0| 0 0 0 15400 4.66 -0.60 30.54 0| 0 0 0 15500 4.89 -0.62 30.54 0| 0 0 0 15600 5.13 -0.64 30.54 0| 0 0 0 15700 5.37 -0.67 30.54 0| 0 0 0 15800 5.62 -0.70 30.54 0| 0 0 0 15900 5.89 -0.71 30.54 0| 0 0 0 16000 6.16 -0.74 30.54 0| 0 0 0 16100 6.43 -0.77 30.54 0| 0 0 0 16200 6.72 -0.79 30.54 0| 0 0 0 16300 7.01 -0.82 30.54 0| 0 0 0 16400 7.32 -0.84 30.54 0| 0 0 0 16500 7.63 -0.87 30.56 5.10S 5.10S 0| 0 150 0 16600 7.94 -0.89 30.53 0| 0 0 0 16700 8.33 -0.92 30.66 0| 0 0 0 16800 8.74 -0.95 30.79 0| 0 0 0 16900 9.14 -0.98 30.90 0| 0 0 0 17000 9.58 -1.01 31.06 10.40 10.40 0| 3 3 +3 17100 9.92 -1.03 31.01 0| 0 0 0 17200 10.28 -1.06 30.99 10.00 10.00 0| 0 1 0 17300 10.70 -1.08 31.06 0| 0 0 0 17400 11.10 -1.11 31.08 0| 0 0 0 17500 11.51 -1.14 31.10 15.50 15.00 0| 0 7 0 17600 11.94 -1.17 31.15 0| 0 0 0 17700 12.38 -1.20 31.19 0| 0 0 0 17800 12.85 -1.22 31.26 0| 0 0 0 17900 13.32 -1.25 31.33 0| 0 0 0 Paris Commodity Options 21:19 Page 24 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 13.81 -1.28 31.41 0| 0 0 0 18100 14.30 -1.30 31.47 0| 0 0 0 18200 14.84 -1.33 31.60 0| 0 0 0 18300 15.38 -1.37 31.73 0| 0 0 0 18400 15.96 -1.39 31.89 0| 0 0 0 18500 16.54 -1.42 32.05 19.50 19.50 0| 0 2 0 18600 17.12 -1.45 32.19 0| 0 0 0 18700 17.76 -1.47 32.40 0| 0 0 0 18800 18.38 -1.50 32.59 20.00 20.00 0| 0 1 0 18900 19.02 -1.53 32.77 0| 0 0 0 19000 19.70 -1.55 33.02 0| 0 0 0 19100 20.31 -1.57 33.13 0| 0 0 0 19200 20.94 -1.60 33.26 0| 0 0 0 19300 21.54 -1.62 33.34 0| 0 0 0 19400 22.12 -1.65 33.39 0| 0 0 0 19500 22.72 -1.67 33.43 0| 0 0 0 19600 23.34 -1.70 33.50 0| 0 0 0 19700 23.99 -1.73 33.62 0| 0 0 0 19800 24.64 -1.75 33.72 0| 0 0 0 19900 25.26 -1.77 33.77 0| 0 0 0 20000 25.92 -1.80 33.86 0| 0 0 0 20100 26.59 -1.82 33.96 0| 0 0 0 20200 27.25 -1.84 34.03 0| 0 0 0 20300 27.90 -1.86 34.08 0| 0 0 0 20400 28.59 -1.88 34.17 0| 0 0 0 20500 29.28 -1.91 34.27 0| 0 0 0 20600 30.00 -1.93 34.39 0| 0 0 0 20700 30.74 -1.95 34.53 0| 0 0 0 20800 31.48 -1.97 34.67 0| 0 0 0 20900 32.23 -1.99 34.82 0| 0 0 0 21000 32.97 -2.01 34.94 0| 0 0 0 21100 33.70 -2.03 35.03 0| 0 0 0 21200 34.49 -2.05 35.22 0| 0 0 0 21300 35.23 -2.07 35.32 0| 0 0 0 21400 36.01 -2.09 35.46 0| 0 0 0 21500 36.77 -2.11 35.58 0| 0 0 0 21600 37.54 -2.12 35.68 0| 0 0 0 21700 38.30 -2.15 35.79 0| 0 0 0 21800 39.09 -2.16 35.92 0| 0 0 0 21900 39.89 -2.17 36.06 0| 0 0 0 22000 40.73 -2.19 36.26 0| 0 0 0 22100 41.67 -2.20 36.61 0| 0 0 0 22200 42.49 -2.22 36.77 0| 0 0 0 22300 43.32 -2.24 36.94 0| 0 0 0 22400 44.16 -2.25 37.10 0| 0 0 0 22500 45.00 -2.26 37.27 0| 0 0 0 Paris Commodity Options 21:19 Page 25 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 45.84 -2.28 37.44 0| 0 0 0 22700 46.69 -2.30 37.61 0| 0 0 0 22800 47.55 -2.30 37.79 0| 0 0 0 22900 48.40 -2.33 37.96 0| 0 0 0 23000 49.27 -2.33 38.14 0| 0 0 0 Total 0| 3 264 +3 | Aug 11 Underlying Price 197.50 Indicative a-t-m Vol 19.81 | Time to expiry: 323 Days | 11700 0.02 -0.01 19.81 0| 0 0 0 11800 0.02 -0.01 19.81 0| 0 0 0 11900 0.03 -0.01 19.81 0| 0 0 0 12000 0.03 -0.02 19.81 0| 0 0 0 12100 0.04 -0.01 19.81 0| 0 0 0 12200 0.04 -0.02 19.81 0| 0 0 0 12300 0.05 -0.02 19.81 0| 0 0 0 12400 0.06 -0.02 19.81 0| 0 0 0 12500 0.07 -0.02 19.81 0| 0 0 0 12600 0.08 -0.02 19.81 0| 0 0 0 12700 0.09 -0.03 19.81 0| 0 0 0 12800 0.10 -0.03 19.81 0| 0 0 0 12900 0.11 -0.04 19.81 0| 0 0 0 13000 0.13 -0.04 19.81 0| 0 0 0 13100 0.15 -0.04 19.81 0| 0 0 0 13200 0.16 -0.06 19.81 0| 0 0 0 13300 0.19 -0.05 19.81 0| 0 0 0 13400 0.21 -0.06 19.81 0| 0 0 0 13500 0.23 -0.07 19.81 0| 0 0 0 13600 0.26 -0.07 19.81 0| 0 0 0 13700 0.29 -0.08 19.81 0| 0 0 0 13800 0.32 -0.09 19.81 0| 0 0 0 13900 0.36 -0.10 19.81 0| 0 0 0 14000 0.40 -0.10 19.81 0| 0 0 0 14100 0.44 -0.11 19.81 0| 0 0 0 14200 0.48 -0.13 19.81 0| 0 0 0 14300 0.53 -0.14 19.81 0| 0 0 0 14400 0.58 -0.15 19.81 0| 0 0 0 14500 0.64 -0.16 19.81 0| 0 0 0 14600 0.70 -0.18 19.81 0| 0 0 0 14700 0.77 -0.19 19.81 0| 0 0 0 14800 0.84 -0.20 19.81 0| 0 0 0 14900 0.91 -0.22 19.81 0| 0 0 0 15000 1.00 -0.23 19.81 0| 0 0 0 15100 1.08 -0.25 19.81 0| 0 0 0 15200 1.17 -0.27 19.81 0| 0 0 0 15300 1.27 -0.29 19.81 0| 0 0 0 Paris Commodity Options 21:19 Page 26 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 1.38 -0.30 19.81 0| 0 0 0 15500 1.49 -0.32 19.81 0| 0 0 0 15600 1.61 -0.34 19.81 0| 0 0 0 15700 1.73 -0.36 19.81 0| 0 0 0 15800 1.86 -0.39 19.81 0| 0 0 0 15900 2.00 -0.41 19.81 0| 0 0 0 16000 2.15 -0.43 19.81 0| 0 0 0 16100 2.30 -0.46 19.81 0| 0 0 0 16200 2.46 -0.49 19.81 0| 0 0 0 16300 2.63 -0.51 19.81 0| 0 0 0 16400 2.81 -0.54 19.81 0| 0 0 0 16500 3.00 -0.56 19.81 0| 0 0 0 16600 3.20 -0.59 19.81 0| 0 0 0 16700 3.40 -0.62 19.81 0| 0 0 0 16800 3.62 -0.65 19.81 0| 0 0 0 16900 3.84 -0.68 19.81 0| 0 0 0 17000 4.08 -0.71 19.81 0| 0 0 0 17100 4.32 -0.74 19.81 0| 0 0 0 17200 4.57 -0.78 19.81 0| 0 0 0 17300 4.84 -0.80 19.81 0| 0 0 0 17400 5.11 -0.84 19.81 0| 0 0 0 17500 5.40 -0.87 19.81 0| 0 0 0 17600 5.69 -0.91 19.81 0| 0 0 0 17700 6.00 -0.94 19.81 0| 0 0 0 17800 6.31 -0.98 19.81 0| 0 0 0 17900 6.64 -1.01 19.81 0| 0 0 0 18000 6.98 -1.04 19.81 0| 0 0 0 18100 7.33 -1.08 19.81 0| 0 0 0 18200 7.68 -1.13 19.81 0| 0 0 0 18300 8.06 -1.15 19.81 0| 0 0 0 18400 8.44 -1.19 19.81 0| 0 0 0 18500 8.83 -1.23 19.81 0| 0 0 0 18600 9.23 -1.27 19.81 0| 0 0 0 18700 9.65 -1.31 19.81 0| 0 0 0 18800 10.08 -1.34 19.81 0| 0 0 0 18900 10.51 -1.39 19.81 0| 0 0 0 19000 10.96 -1.43 19.81 0| 0 0 0 19100 11.42 -1.46 19.81 0| 0 0 0 19200 11.89 -1.50 19.81 0| 0 0 0 19300 12.38 -1.53 19.81 0| 0 0 0 19400 12.87 -1.58 19.81 0| 0 0 0 19500 13.38 -1.61 19.81 0| 0 0 0 19600 13.89 -1.65 19.81 0| 0 0 0 19700 14.42 -1.69 19.81 0| 0 0 0 19800 14.95 -1.73 19.81 0| 0 0 0 19900 15.50 -1.77 19.81 0| 0 0 0 Paris Commodity Options 21:19 Page 27 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 16.06 -1.80 19.81 0| 0 0 0 20100 16.63 -1.84 19.81 0| 0 0 0 20200 17.21 -1.88 19.81 0| 0 0 0 20300 17.80 -1.91 19.81 0| 0 0 0 20400 18.40 -1.95 19.81 0| 0 0 0 20500 19.01 -1.99 19.81 0| 0 0 0 20600 19.63 -2.02 19.81 0| 0 0 0 20700 20.26 -2.06 19.81 0| 0 0 0 20800 20.90 -2.09 19.81 0| 0 0 0 20900 21.55 -2.13 19.81 0| 0 0 0 21000 22.19 -2.17 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 181.00 Indicative a-t-m Vol 19.81 | Time to expiry: 417 Days | 12500 0.52 -0.13 19.81 0| 0 0 0 12600 0.57 -0.14 19.81 0| 0 0 0 12700 0.63 -0.15 19.81 0| 0 0 0 12800 0.69 -0.16 19.81 0| 0 0 0 12900 0.75 -0.18 19.81 0| 0 0 0 13000 0.82 -0.19 19.81 0| 0 0 0 13100 0.90 -0.20 19.81 0| 0 0 0 13200 0.98 -0.22 19.81 0| 0 0 0 13300 1.07 -0.23 19.81 0| 0 0 0 13400 1.16 -0.25 19.81 0| 0 0 0 13500 1.26 -0.26 19.81 0| 0 0 0 13600 1.36 -0.29 19.81 0| 0 0 0 13700 1.47 -0.30 19.81 0| 0 0 0 13800 1.59 -0.32 19.81 0| 0 0 0 13900 1.71 -0.34 19.81 0| 0 0 0 14000 1.84 -0.37 19.81 0| 0 0 0 14100 1.98 -0.39 19.81 0| 0 0 0 14200 2.13 -0.40 19.81 0| 0 0 0 14300 2.28 -0.43 19.81 0| 0 0 0 14400 2.44 -0.46 19.81 0| 0 0 0 14500 2.61 -0.48 19.81 0| 0 0 0 14600 2.79 -0.50 19.81 0| 0 0 0 14700 2.97 -0.54 19.81 0| 0 0 0 14800 3.17 -0.56 19.81 0| 0 0 0 14900 3.37 -0.59 19.81 0| 0 0 0 15000 3.59 -0.61 19.81 0| 0 0 0 15100 3.81 -0.64 19.81 0| 0 0 0 15200 4.04 -0.67 19.81 0| 0 0 0 15300 4.28 -0.70 19.81 0| 0 0 0 15400 4.53 -0.73 19.81 0| 0 0 0 15500 4.79 -0.77 19.81 0| 0 0 0 Paris Commodity Options 21:19 Page 28 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 5.06 -0.80 19.81 0| 0 0 0 15700 5.34 -0.83 19.81 0| 0 0 0 15800 5.64 -0.86 19.81 0| 0 0 0 15900 5.94 -0.89 19.81 0| 0 0 0 16000 6.25 -0.93 19.81 0| 0 0 0 16100 6.57 -0.96 19.81 0| 0 0 0 16200 6.90 -1.00 19.81 0| 0 0 0 16300 7.25 -1.03 19.81 0| 0 0 0 16400 7.60 -1.07 19.81 0| 0 0 0 16500 7.97 -1.10 19.81 0| 0 0 0 16600 8.34 -1.14 19.81 0| 0 0 0 16700 8.73 -1.17 19.81 0| 0 0 0 16800 9.13 -1.21 19.81 0| 0 0 0 16900 9.54 -1.24 19.81 0| 0 0 0 17000 9.96 -1.28 19.81 0| 0 0 0 17100 10.39 -1.31 19.81 0| 0 0 0 17200 10.83 -1.35 19.81 0| 0 0 0 17300 11.28 -1.39 19.81 0| 0 0 0 17400 11.74 -1.43 19.81 0| 0 0 0 17500 12.21 -1.47 19.81 0| 0 0 0 17600 12.70 -1.50 19.81 0| 0 0 0 17700 13.19 -1.54 19.81 0| 0 0 0 17800 13.70 -1.57 19.81 0| 0 0 0 17900 14.22 -1.61 19.81 0| 0 0 0 18000 14.74 -1.65 19.81 0| 0 0 0 18100 15.28 -1.68 19.81 0| 0 0 0 18200 15.83 -1.72 19.81 0| 0 0 0 18300 16.38 -1.76 19.81 0| 0 0 0 18400 16.95 -1.79 19.81 0| 0 0 0 18500 17.53 -1.83 19.81 0| 0 0 0 18600 18.12 -1.86 19.81 0| 0 0 0 18700 18.72 -1.89 19.81 0| 0 0 0 18800 19.32 -1.94 19.81 0| 0 0 0 18900 19.94 -1.97 19.81 0| 0 0 0 19000 20.57 -2.00 19.81 0| 0 0 0 19100 21.20 -2.04 19.81 0| 0 0 0 19200 21.85 -2.07 19.81 0| 0 0 0 19300 22.50 -2.10 19.81 0| 0 0 0 19400 23.16 -2.14 19.81 0| 0 0 0 19500 23.84 -2.16 19.81 0| 0 0 0 19600 24.52 -2.20 19.81 0| 0 0 0 19700 25.21 -2.23 19.81 0| 0 0 0 19800 25.90 -2.27 19.81 0| 0 0 0 19900 26.61 -2.29 19.81 0| 0 0 0 20000 27.32 -2.33 19.81 0| 0 0 0 20100 28.05 -2.35 19.81 0| 0 0 0 Paris Commodity Options 21:19 Page 29 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 28.78 -2.38 19.81 0| 0 0 0 20300 29.51 -2.41 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 188.00 Indicative a-t-m Vol 19.81 | Time to expiry: 476 Days | 16900 8.33 -0.74 19.81 0| 0 0 0 17000 8.70 -0.76 19.81 0| 0 0 0 17100 9.07 -0.79 19.81 0| 0 0 0 17200 9.46 -0.81 19.81 0| 0 0 0 17300 9.85 -0.83 19.81 0| 0 0 0 17400 10.26 -0.85 19.81 0| 0 0 0 17500 10.67 -0.88 19.81 0| 0 0 0 17600 11.10 -0.90 19.81 0| 0 0 0 17700 11.53 -0.92 19.81 0| 0 0 0 17800 11.97 -0.95 19.81 0| 0 0 0 17900 12.43 -0.97 19.81 0| 0 0 0 18000 12.89 -1.00 19.81 0| 0 0 0 18100 13.37 -1.01 19.81 0| 0 0 0 18200 13.85 -1.04 19.81 0| 0 0 0 18300 14.34 -1.07 19.81 0| 0 0 0 18400 14.84 -1.09 19.81 0| 0 0 0 18500 15.36 -1.11 19.81 0| 0 0 0 18600 15.88 -1.13 19.81 0| 0 0 0 18700 16.41 -1.16 19.81 0| 0 0 0 18800 16.95 -1.18 19.81 0| 0 0 0 18900 17.50 -1.21 19.81 0| 0 0 0 19000 18.06 -1.23 19.81 0| 0 0 0 19100 18.63 -1.25 19.81 0| 0 0 0 19200 19.20 -1.28 19.81 0| 0 0 0 19300 19.79 -1.30 19.81 0| 0 0 0 19400 20.38 -1.33 19.81 0| 0 0 0 19500 20.99 -1.34 19.81 0| 0 0 0 19600 21.60 -1.37 19.81 0| 0 0 0 19700 22.22 -1.39 19.81 0| 0 0 0 19800 22.85 -1.41 19.81 0| 0 0 0 19900 23.49 -1.43 19.81 0| 0 0 0 20000 24.14 -1.45 19.81 0| 0 0 0 20100 24.79 -1.48 19.81 0| 0 0 0 20200 25.45 -1.50 19.81 0| 0 0 0 20300 26.12 -1.52 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 3 1,984 +3 Paris Commodity Options 21:19 Page 30 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 233.00 Indicative a-t-m Vol 19.97 | Time to expiry: 50 Days | 13800 95.00 +0.50 19.97 0| 0 0 0 13900 94.00 +0.50 19.97 0| 0 0 0 14000 93.00 +0.50 19.97 0| 0 0 0 14100 92.00 +0.50 19.97 0| 0 0 0 14200 91.00 +0.50 19.97 0| 0 0 0 14300 90.00 +0.50 19.97 0| 0 0 0 14400 89.00 +0.50 19.97 0| 0 0 0 14500 88.00 +0.50 19.97 0| 0 0 0 14600 87.00 +0.50 19.97 0| 0 0 0 14700 86.00 +0.50 19.97 0| 0 0 0 14800 85.00 +0.50 19.97 0| 0 0 0 14900 84.00 +0.50 19.97 0| 0 0 0 15000 83.00 +0.50 19.97 0| 0 0 0 15100 82.00 +0.50 19.97 0| 0 0 0 15200 81.00 +0.50 19.97 0| 0 0 0 15300 80.00 +0.50 19.97 0| 0 0 0 15400 79.00 +0.50 19.97 0| 0 0 0 15500 78.00 +0.50 19.97 0| 0 0 0 15600 77.00 +0.50 19.97 0| 0 0 0 15700 76.00 +0.50 19.97 0| 0 0 0 15800 75.00 +0.50 19.97 0| 0 0 0 15900 74.00 +0.50 19.97 0| 0 0 0 16000 73.00 +0.50 19.97 0| 0 0 0 16100 72.00 +0.50 19.97 0| 0 0 0 16200 71.00 +0.50 19.97 0| 0 0 0 16300 70.00 +0.50 19.97 0| 0 0 0 16400 69.00 +0.50 19.97 0| 0 0 0 16500 68.00 +0.50 19.97 0| 0 0 0 16600 67.00 +0.50 19.97 0| 0 0 0 16700 66.00 +0.50 19.97 0| 0 0 0 16800 65.00 +0.50 19.97 0| 0 0 0 16900 64.00 +0.50 19.97 0| 0 0 0 17000 63.00 +0.50 19.97 0| 0 0 0 17100 62.00 +0.50 19.97 0| 0 0 0 17200 61.00 +0.50 19.97 0| 0 0 0 17300 60.00 +0.50 19.97 0| 0 0 0 17400 59.00 +0.50 19.97 0| 0 0 0 17500 58.00 +0.50 19.97 0| 0 0 0 17600 57.00 +0.50 19.97 0| 0 0 0 17700 56.00 +0.50 19.97 0| 0 0 0 17800 55.00 +0.50 19.97 0| 0 0 0 17900 54.00 +0.50 19.97 0| 0 0 0 18000 53.00 +0.50 19.97 0| 0 0 0 Paris Commodity Options 21:19 Page 31 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 52.00 +0.50 19.97 0| 0 0 0 18200 51.00 +0.50 19.97 0| 0 0 0 18300 50.00 +0.50 19.97 0| 0 0 0 18400 49.00 +0.50 19.97 0| 0 0 0 18500 48.00 +0.49 19.97 0| 0 0 0 18600 47.01 +0.50 19.97 0| 0 0 0 18700 46.01 +0.50 19.97 0| 0 0 0 18800 45.01 +0.50 19.97 0| 0 0 0 18900 44.01 +0.50 19.97 0| 0 0 0 19000 43.01 +0.49 19.97 0| 0 0 0 19100 42.02 +0.50 19.97 0| 0 0 0 19200 41.02 +0.49 19.97 0| 0 0 0 19300 40.03 +0.49 19.97 0| 0 0 0 19400 39.04 +0.50 19.97 0| 0 0 0 19500 38.05 +0.50 19.97 0| 0 0 0 19600 37.06 +0.49 19.97 0| 0 0 0 19700 36.07 +0.49 19.97 0| 0 0 0 19800 35.08 +0.48 19.97 0| 0 0 0 19900 34.10 +0.48 19.97 0| 0 0 0 20000 33.12 +0.48 19.97 0| 0 0 0 20100 32.14 +0.47 19.97 0| 0 0 0 20200 31.17 +0.47 19.97 0| 0 0 0 20300 30.21 +0.48 19.97 0| 0 0 0 20400 29.24 +0.46 19.97 0| 0 0 0 20500 28.29 +0.47 19.97 0| 0 0 0 20600 27.34 +0.46 19.97 0| 0 0 0 20700 26.39 +0.45 19.97 0| 0 0 0 20800 25.46 +0.45 19.97 0| 0 0 0 20900 24.53 +0.44 19.97 0| 0 0 0 21000 23.62 +0.44 19.97 0| 0 0 0 21100 22.71 +0.43 19.97 0| 0 0 0 21200 21.81 +0.42 19.97 0| 0 0 0 21300 20.93 +0.41 19.97 0| 0 0 0 21400 20.06 +0.41 19.97 0| 0 0 0 21500 19.20 +0.40 19.97 0| 0 0 0 21600 18.36 +0.39 19.97 0| 0 0 0 21700 17.53 +0.38 19.97 0| 0 0 0 21800 16.72 +0.37 19.97 0| 0 0 0 21900 15.92 +0.35 19.97 0| 0 0 0 22000 15.14 +0.34 19.97 0| 0 0 0 22100 14.39 +0.34 19.97 0| 0 0 0 22200 13.65 +0.32 19.97 0| 0 0 0 22300 12.93 +0.31 19.97 0| 0 0 0 22400 12.23 +0.30 19.97 0| 0 0 0 22500 11.55 +0.28 19.97 0| 0 0 0 22600 10.90 +0.28 19.97 0| 0 0 0 Paris Commodity Options 21:19 Page 32 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 10.26 +0.26 19.97 0| 0 0 0 22800 9.65 +0.25 19.97 0| 0 0 0 22900 9.06 +0.23 19.97 0| 0 0 0 23000 8.50 +0.23 19.97 0| 0 0 0 23100 7.95 +0.21 19.97 0| 0 0 0 23200 7.43 +0.19 19.97 0| 0 0 0 23300 6.94 +0.19 19.97 0| 0 0 0 23400 6.46 +0.17 19.97 0| 0 0 0 23500 6.01 +0.16 19.97 0| 0 0 0 23600 5.58 +0.15 19.97 0| 0 0 0 23700 5.18 +0.15 19.97 0| 0 0 0 23800 4.79 +0.13 19.97 0| 0 0 0 23900 4.43 +0.12 19.97 0| 0 0 0 24000 4.09 +0.12 19.97 0| 0 0 0 24100 3.77 +0.11 19.97 0| 0 0 0 24200 3.46 19.97 0| 0 0 0 24300 3.18 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 237.00 Indicative a-t-m Vol 19.99 | Time to expiry: 111 Days | 14600 91.00 +1.00 19.99 0| 0 0 0 14700 90.00 +1.00 19.99 0| 0 0 0 14800 89.00 +1.00 19.99 0| 0 0 0 14900 88.00 +1.00 19.99 0| 0 0 0 15000 87.00 +1.00 19.99 0| 0 0 0 15100 86.00 +1.00 19.99 0| 0 0 0 15200 85.00 +1.00 19.99 0| 0 0 0 15300 84.00 +1.00 19.99 0| 0 0 0 15400 83.00 +1.00 19.99 0| 0 0 0 15500 82.00 +1.00 19.99 0| 0 0 0 15600 81.00 +1.00 19.99 0| 0 0 0 15700 80.00 +1.00 19.99 0| 0 0 0 15800 79.00 +1.00 19.99 0| 0 0 0 15900 78.00 +1.00 19.99 0| 0 0 0 16000 77.00 +1.00 19.99 0| 0 0 0 16100 76.00 +1.00 19.99 0| 0 0 0 16200 75.00 +1.00 19.99 0| 0 0 0 16300 74.00 +1.00 19.99 0| 0 0 0 16400 73.00 +1.00 19.99 0| 0 0 0 16500 72.00 +1.00 19.99 0| 0 0 0 16600 71.00 +1.00 19.99 0| 0 0 0 16700 70.00 +0.99 19.99 0| 0 0 0 16800 69.01 +1.00 19.99 0| 0 0 0 16900 68.01 +1.00 19.99 0| 0 0 0 17000 67.01 +1.00 19.99 0| 0 0 0 Paris Commodity Options 21:19 Page 33 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17100 66.01 +1.00 19.99 0| 0 0 0 17200 65.01 +1.00 19.99 0| 0 0 0 17300 64.01 +0.99 19.99 0| 0 0 0 17400 63.02 +1.00 19.99 0| 0 0 0 17500 62.02 +1.00 19.99 0| 0 0 0 17600 61.02 +0.99 19.99 0| 0 0 0 17700 60.03 +1.00 19.99 0| 0 0 0 17800 59.03 +0.99 19.99 0| 0 0 0 17900 58.04 +0.99 19.99 0| 0 0 0 18000 57.05 +0.99 19.99 0| 0 0 0 18100 56.06 +0.99 19.99 0| 0 0 0 18200 55.07 +0.99 19.99 0| 0 0 0 18300 54.08 +0.99 19.99 0| 0 0 0 18400 53.09 +0.99 19.99 0| 0 0 0 18500 52.10 +0.98 19.99 0| 0 0 0 18600 51.12 +0.99 19.99 0| 0 0 0 18700 50.13 +0.98 19.99 0| 0 0 0 18800 49.15 +0.97 19.99 0| 0 0 0 18900 48.18 +0.98 19.99 0| 0 0 0 19000 47.20 +0.97 19.99 0| 0 0 0 19100 46.23 +0.97 19.99 0| 0 0 0 19200 45.26 +0.97 19.99 0| 0 0 0 19300 44.29 +0.96 19.99 0| 0 0 0 19400 43.33 +0.96 19.99 0| 0 0 0 19500 42.37 +0.95 19.99 0| 0 0 0 19600 41.42 +0.95 19.99 0| 0 0 0 19700 40.47 +0.94 19.99 0| 0 0 0 19800 39.53 +0.94 19.99 0| 0 0 0 19900 38.59 +0.94 19.99 0| 0 0 0 20000 37.65 +0.92 19.99 0| 0 0 0 20100 36.73 +0.92 19.99 0| 0 0 0 20200 35.81 +0.92 19.99 0| 0 0 0 20300 34.89 +0.90 19.99 0| 0 0 0 20400 33.99 +0.90 19.99 0| 0 0 0 20500 33.09 +0.89 19.99 0| 0 0 0 20600 32.20 +0.89 19.99 0| 0 0 0 20700 31.31 +0.87 19.99 0| 0 0 0 20800 30.44 +0.87 19.99 0| 0 0 0 20900 29.57 +0.85 19.99 0| 0 0 0 21000 28.72 +0.85 19.99 0| 0 0 0 21100 27.87 +0.83 19.99 0| 0 0 0 21200 27.04 +0.82 19.99 0| 0 0 0 21300 26.22 +0.82 19.99 0| 0 0 0 21400 25.40 +0.80 19.99 0| 0 0 0 21500 24.60 +0.79 19.99 0| 0 0 0 21600 23.81 +0.77 19.99 0| 0 0 0 Paris Commodity Options 21:19 Page 34 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21700 23.04 +0.77 19.99 0| 0 0 0 21800 22.27 +0.75 19.99 0| 0 0 0 21900 21.52 +0.74 19.99 0| 0 0 0 22000 20.78 +0.72 19.99 0| 0 0 0 22100 20.06 +0.71 19.99 0| 0 0 0 22200 19.35 +0.70 19.99 0| 0 0 0 22300 18.65 +0.68 19.99 0| 0 0 0 22400 17.97 +0.67 19.99 0| 0 0 0 22500 17.30 +0.65 19.99 0| 0 0 0 22600 16.65 +0.64 19.99 0| 0 0 0 22700 16.01 +0.62 19.99 0| 0 0 0 22800 15.39 +0.61 19.99 0| 0 0 0 22900 14.78 +0.59 19.99 0| 0 0 0 23000 14.18 +0.57 19.99 0| 0 0 0 23100 13.61 +0.56 19.99 0| 0 0 0 23200 13.05 +0.55 19.99 0| 0 0 0 23300 12.50 +0.53 19.99 0| 0 0 0 23400 11.97 +0.52 19.99 0| 0 0 0 23500 11.45 +0.50 19.99 0| 0 0 0 23600 10.95 +0.48 19.99 0| 0 0 0 23700 10.46 +0.46 19.99 0| 0 0 0 23800 9.99 +0.45 19.99 0| 0 0 0 23900 9.54 +0.44 19.99 0| 0 0 0 24000 9.10 +0.42 19.99 0| 0 0 0 24100 8.67 +0.41 19.99 0| 0 0 0 24200 8.26 +0.39 19.99 0| 0 0 0 24300 7.87 +0.38 19.99 0| 0 0 0 24400 7.48 +0.36 19.99 0| 0 0 0 24500 7.12 19.99 0| 0 0 0 24600 6.76 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 238.00 Indicative a-t-m Vol 26.29 | Time to expiry: 173 Days | 14900 89.05 +0.50 26.13 0| 0 0 0 15000 88.06 +0.50 26.13 0| 0 0 0 15100 87.06 +0.49 26.13 0| 0 0 0 15200 86.07 +0.49 26.13 0| 0 0 0 15300 85.08 +0.49 26.13 0| 0 0 0 15400 84.09 +0.49 26.13 0| 0 0 0 15500 83.10 +0.49 26.13 0| 0 0 0 15600 82.11 +0.49 26.13 0| 0 0 0 15700 81.12 +0.49 26.13 0| 0 0 0 15800 80.14 +0.49 26.13 0| 0 0 0 15900 79.15 +0.49 26.13 0| 0 0 0 16000 78.17 +0.49 26.13 0| 0 0 0 Paris Commodity Options 21:19 Page 35 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16100 77.19 +0.49 26.13 0| 0 0 0 16200 76.21 +0.49 26.13 0| 0 0 0 16300 75.23 +0.49 26.13 0| 0 0 0 16400 74.25 +0.48 26.13 0| 0 0 0 16500 73.28 +0.49 26.13 0| 0 0 0 16600 72.31 +0.49 26.13 0| 0 0 0 16700 71.34 +0.49 26.13 0| 0 0 0 16800 70.37 +0.49 26.13 0| 0 0 0 16900 69.40 +0.48 26.13 0| 0 0 0 17000 68.44 +0.48 26.13 0| 0 0 0 17100 67.48 +0.48 26.13 0| 0 0 0 17200 66.52 +0.48 26.13 0| 0 0 0 17300 65.56 +0.47 26.13 0| 0 0 0 17400 64.61 +0.47 26.13 0| 0 0 0 17500 63.66 +0.47 26.13 0| 0 0 0 17600 62.72 +0.47 26.13 0| 0 0 0 17700 61.78 +0.47 26.13 0| 0 0 0 17800 60.84 +0.47 26.13 0| 0 0 0 17900 59.91 +0.47 26.13 0| 0 0 0 18000 58.98 +0.46 26.13 0| 0 0 0 18100 58.05 +0.46 26.13 0| 0 0 0 18200 57.13 +0.46 26.13 0| 0 0 0 18300 56.21 +0.45 26.13 0| 0 0 0 18400 55.30 +0.45 26.13 0| 0 0 0 18500 54.39 +0.44 26.13 0| 0 0 0 18600 53.49 +0.44 26.13 0| 0 0 0 18700 52.60 +0.45 26.13 0| 0 0 0 18800 51.71 +0.44 26.13 0| 0 0 0 18900 50.82 +0.44 26.13 0| 0 0 0 19000 49.94 +0.43 26.13 0| 0 0 0 19100 49.08 +0.43 26.17 0| 0 0 0 19200 48.21 +0.43 26.17 0| 0 0 0 19300 47.35 +0.42 26.17 0| 0 0 0 19400 46.50 +0.42 26.17 0| 0 0 0 19500 45.65 +0.42 26.17 17.70S 17.70S 0| 0 40 0 19600 44.81 +0.42 26.17 0| 0 0 0 19700 43.97 +0.41 26.17 0| 0 0 0 19800 43.15 +0.41 26.17 0| 0 0 0 19900 42.33 +0.41 26.17 0| 0 0 0 20000 41.51 +0.39 26.17 0| 0 0 0 20100 40.71 +0.39 26.17 0| 0 0 0 20200 39.92 +0.39 26.18 0| 0 0 0 20300 39.13 +0.38 26.19 0| 0 0 0 20400 38.35 +0.38 26.18 0| 0 0 0 20500 37.58 +0.38 26.19 0| 0 0 0 20600 36.81 +0.37 26.18 0| 0 0 0 Paris Commodity Options 21:19 Page 36 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20700 36.06 +0.37 26.19 0| 0 0 0 20800 35.31 +0.36 26.19 0| 0 0 0 20900 34.57 +0.36 26.19 0| 0 0 0 21000 33.85 +0.36 26.20 0| 0 0 0 21100 33.12 +0.35 26.20 0| 0 0 0 21200 32.41 +0.34 26.20 0| 0 0 0 21300 31.71 +0.34 26.20 0| 0 0 0 21400 31.01 +0.33 26.21 0| 0 0 0 21500 30.33 +0.33 26.22 0| 0 0 0 21600 29.66 +0.33 26.21 0| 0 0 0 21700 28.99 +0.32 26.22 0| 0 0 0 21800 28.33 +0.31 26.22 0| 0 0 0 21900 27.69 +0.31 26.22 0| 0 0 0 22000 27.05 +0.31 26.23 0| 0 0 0 22100 26.42 +0.30 26.23 0| 0 0 0 22200 25.80 +0.29 26.23 0| 0 0 0 22300 25.19 +0.29 26.24 0| 0 0 0 22400 24.59 +0.28 26.24 0| 0 0 0 22500 24.00 +0.28 26.24 5.20S 5.20S 0| 0 40 0 22600 23.42 +0.27 26.25 0| 0 0 0 22700 22.85 +0.27 26.25 0| 0 0 0 22800 22.29 +0.26 26.25 0| 0 0 0 22900 21.74 +0.26 26.26 0| 0 0 0 23000 21.19 +0.25 26.25 0| 0 0 0 23100 20.67 +0.25 26.26 0| 0 0 0 23200 20.15 +0.25 26.27 0| 0 0 0 23300 19.63 +0.24 26.27 0| 0 0 0 23400 19.13 +0.24 26.27 0| 0 0 0 23500 18.64 +0.24 26.28 0| 0 0 0 23600 18.15 +0.23 26.28 0| 0 0 0 23700 17.68 +0.23 26.28 0| 0 0 0 23800 17.21 +0.22 26.29 0| 0 0 0 23900 16.75 +0.21 26.29 0| 0 0 0 24000 16.31 +0.21 26.30 0| 0 0 0 24100 15.87 +0.21 26.30 0| 0 0 0 24200 15.44 +0.20 26.30 0| 0 0 0 24300 15.02 +0.20 26.31 0| 0 0 0 24400 14.60 +0.19 26.31 0| 0 0 0 24500 14.20 +0.18 26.31 0| 0 0 0 24600 13.81 +0.18 26.32 0| 0 0 0 24700 13.42 +0.18 26.32 0| 0 0 0 24800 13.04 +0.17 26.33 0| 0 0 0 24900 12.68 +0.17 26.33 0| 0 0 0 Total 0| 0 80 0 | May 11 Underlying Price 237.50 Indicative a-t-m Vol 31.42 | Time to expiry: 232 Days | Paris Commodity Options 21:19 Page 37 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15100 86.60 +0.50 23.64 0| 0 0 0 15200 85.61 +0.50 23.64 0| 0 0 0 15300 84.62 +0.49 23.64 0| 0 0 0 15400 83.63 +0.49 23.64 0| 0 0 0 15500 82.65 +0.49 23.64 0| 0 0 0 15600 81.66 +0.49 23.64 0| 0 0 0 15700 80.68 +0.49 23.64 0| 0 0 0 15800 79.71 +0.49 23.83 0| 0 0 0 15900 78.75 +0.49 24.11 0| 0 0 0 16000 77.81 +0.49 24.52 0| 0 0 0 16100 76.87 +0.49 24.87 0| 0 0 0 16200 75.93 +0.48 25.19 0| 0 0 0 16300 75.01 +0.48 25.54 0| 0 0 0 16400 74.08 +0.48 25.79 0| 0 0 0 16500 73.15 +0.48 25.92 19.00 16.00 0| 0 10 0 16600 72.22 +0.47 26.09 0| 0 0 0 16700 71.31 +0.48 26.29 15.60 15.60 0| 0 50 0 16800 70.39 +0.47 26.45 15.60S 15.60S 0| 0 100 0 16900 69.47 +0.47 26.50 0| 0 0 0 17000 68.56 +0.46 26.65 0| 0 0 0 17100 67.65 +0.46 26.72 0| 0 0 0 17200 66.74 +0.46 26.78 0| 0 0 0 17300 65.82 +0.46 26.78 0| 0 0 0 17400 64.92 +0.46 26.82 0| 0 0 0 17500 64.01 +0.46 26.82 0| 0 0 0 17600 63.12 +0.45 26.88 0| 0 0 0 17700 62.21 +0.45 26.85 0| 0 0 0 17800 61.32 +0.45 26.84 0| 0 0 0 17900 60.42 +0.45 26.80 0| 0 0 0 18000 59.53 +0.44 26.81 0| 0 0 0 18100 58.70 +0.44 26.98 0| 0 0 0 18200 57.93 +0.43 27.31 0| 0 0 0 18300 57.18 +0.43 27.64 0| 0 0 0 18400 56.48 +0.43 28.09 0| 0 0 0 18500 55.80 +0.42 28.54 0| 0 0 0 18600 55.13 +0.41 29.00 0| 0 0 0 18700 54.37 +0.41 29.15 0| 0 0 0 18800 53.64 +0.41 29.36 0| 0 0 0 18900 52.87 +0.40 29.45 0| 0 0 0 19000 52.10 +0.40 29.51 0| 0 0 0 19100 51.36 +0.40 29.63 0| 0 0 0 19200 50.58 +0.39 29.65 0| 0 0 0 19300 49.81 +0.39 29.67 0| 0 0 0 19400 49.02 +0.39 29.63 0| 0 0 0 19500 48.26 +0.39 29.64 0| 0 0 0 19600 47.48 +0.38 29.61 0| 0 0 0 Paris Commodity Options 21:19 Page 38 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19700 46.74 +0.38 29.62 5.60 5.60 0| 0 50 0 19800 46.00 +0.37 29.64 5.60S 5.60S 0| 0 100 0 19900 45.33 +0.37 29.77 0| 0 0 0 20000 44.66 +0.37 29.88 0| 0 0 0 20100 44.07 +0.36 30.13 0| 0 0 0 20200 43.41 +0.36 30.22 0| 0 0 0 20300 42.75 +0.35 30.30 0| 0 0 0 20400 42.10 +0.35 30.39 0| 0 0 0 20500 41.46 +0.35 30.46 0| 0 0 0 20600 40.82 +0.34 30.54 0| 0 0 0 20700 40.19 +0.34 30.61 0| 0 0 0 20800 39.56 +0.33 30.68 0| 0 0 0 20900 38.96 +0.33 30.78 0| 0 0 0 21000 38.35 +0.32 30.84 0| 0 0 0 21100 37.75 +0.32 30.90 0| 0 0 0 21200 37.15 +0.32 30.96 0| 0 0 0 21300 36.56 +0.31 31.02 0| 0 0 0 21400 35.97 +0.31 31.07 0| 0 0 0 21500 35.39 +0.30 31.12 0| 0 0 0 21600 34.82 +0.30 31.16 0| 0 0 0 21700 34.25 +0.30 31.21 0| 0 0 0 21800 33.69 +0.30 31.25 0| 0 0 0 21900 33.13 +0.29 31.29 0| 0 0 0 22000 32.58 +0.29 31.32 0| 0 0 0 22100 32.03 +0.28 31.35 0| 0 0 0 22200 31.49 +0.28 31.38 0| 0 0 0 22300 30.95 +0.27 31.41 0| 0 0 0 22400 30.42 +0.27 31.43 0| 0 0 0 22500 29.90 +0.27 31.45 0| 0 0 0 22600 29.38 +0.27 31.46 0| 0 0 0 22700 28.86 +0.26 31.47 0| 0 0 0 22800 28.35 +0.26 31.48 0| 0 0 0 22900 27.84 +0.25 31.49 0| 0 0 0 23000 27.34 +0.25 31.49 0| 0 0 0 23100 26.85 +0.25 31.49 0| 0 0 0 23200 26.35 +0.24 31.49 0| 0 0 0 23300 25.87 +0.24 31.49 0| 0 0 0 23400 25.38 +0.23 31.48 0| 0 0 0 23500 24.90 +0.23 31.47 0| 0 0 0 23600 24.43 +0.23 31.45 0| 0 0 0 23700 23.96 +0.23 31.43 0| 0 0 0 23800 23.49 +0.22 31.41 0| 0 0 0 23900 23.03 +0.22 31.39 0| 0 0 0 24000 22.57 +0.21 31.36 0| 0 0 0 24100 22.12 +0.21 31.33 0| 0 0 0 24200 21.67 +0.21 31.29 0| 0 0 0 Paris Commodity Options 21:19 Page 39 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24300 21.22 +0.20 31.26 0| 0 0 0 24400 20.78 +0.20 31.22 0| 0 0 0 24500 20.34 +0.20 31.17 0| 0 0 0 24600 19.91 +0.20 31.13 0| 0 0 0 24700 19.48 +0.19 31.08 0| 0 0 0 24800 19.05 +0.18 31.02 0| 0 0 0 24900 18.63 +0.18 30.97 0| 0 0 0 25000 18.22 +0.19 30.91 0| 0 0 0 25100 17.80 +0.18 30.85 0| 0 0 0 Total 0| 0 310 0 | Aug 11 Underlying Price 233.00 Indicative a-t-m Vol 19.94 | Time to expiry: 323 Days | 14900 84.10 +0.49 19.94 0| 0 0 0 15000 83.11 +0.49 19.94 0| 0 0 0 15100 82.13 +0.50 19.94 0| 0 0 0 15200 81.14 +0.49 19.94 0| 0 0 0 15300 80.15 +0.49 19.94 0| 0 0 0 15400 79.17 +0.49 19.94 0| 0 0 0 15500 78.19 +0.49 19.94 0| 0 0 0 15600 77.21 +0.49 19.94 0| 0 0 0 15700 76.23 +0.49 19.94 0| 0 0 0 15800 75.25 +0.49 19.94 0| 0 0 0 15900 74.28 +0.49 19.94 0| 0 0 0 16000 73.31 +0.49 19.94 0| 0 0 0 16100 72.34 +0.49 19.94 0| 0 0 0 16200 71.37 +0.49 19.94 0| 0 0 0 16300 70.40 +0.48 19.94 0| 0 0 0 16400 69.44 +0.49 19.94 0| 0 0 0 16500 68.48 +0.48 19.94 0| 0 0 0 16600 67.52 +0.48 19.94 0| 0 0 0 16700 66.56 +0.47 19.94 0| 0 0 0 16800 65.61 +0.48 19.94 0| 0 0 0 16900 64.66 +0.47 19.94 0| 0 0 0 17000 63.72 +0.48 19.94 0| 0 0 0 17100 62.78 +0.48 19.94 0| 0 0 0 17200 61.84 +0.47 19.94 0| 0 0 0 17300 60.91 +0.47 19.94 0| 0 0 0 17400 59.98 +0.47 19.94 0| 0 0 0 17500 59.05 +0.47 19.94 0| 0 0 0 17600 58.13 +0.47 19.94 0| 0 0 0 17700 57.21 +0.46 19.94 0| 0 0 0 17800 56.30 +0.46 19.94 0| 0 0 0 17900 55.39 +0.46 19.94 0| 0 0 0 18000 54.49 +0.46 19.94 0| 0 0 0 18100 53.59 +0.45 19.94 0| 0 0 0 Paris Commodity Options 21:19 Page 40 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18200 52.70 +0.45 19.94 0| 0 0 0 18300 51.81 +0.44 19.94 0| 0 0 0 18400 50.93 +0.44 19.94 0| 0 0 0 18500 50.06 +0.44 19.94 0| 0 0 0 18600 49.19 +0.44 19.94 0| 0 0 0 18700 48.33 +0.44 19.94 0| 0 0 0 18800 47.47 +0.43 19.94 0| 0 0 0 18900 46.62 +0.43 19.94 0| 0 0 0 19000 45.78 +0.43 19.94 0| 0 0 0 19100 44.94 +0.42 19.94 0| 0 0 0 19200 44.12 +0.42 19.94 0| 0 0 0 19300 43.29 +0.41 19.94 0| 0 0 0 19400 42.48 +0.41 19.94 0| 0 0 0 19500 41.67 +0.41 19.94 0| 0 0 0 19600 40.87 +0.40 19.94 0| 0 0 0 19700 40.08 +0.40 19.94 0| 0 0 0 19800 39.30 +0.40 19.94 0| 0 0 0 19900 38.52 +0.39 19.94 0| 0 0 0 20000 37.75 +0.39 19.94 0| 0 0 0 20100 36.99 +0.38 19.94 0| 0 0 0 20200 36.24 +0.38 19.94 0| 0 0 0 20300 35.50 +0.38 19.94 0| 0 0 0 20400 34.76 +0.37 19.94 0| 0 0 0 20500 34.04 +0.37 19.94 0| 0 0 0 20600 33.32 +0.36 19.94 0| 0 0 0 20700 32.61 +0.36 19.94 0| 0 0 0 20800 31.91 +0.35 19.94 0| 0 0 0 20900 31.22 +0.35 19.94 0| 0 0 0 21000 30.54 +0.35 19.94 0| 0 0 0 21100 29.87 +0.35 19.94 0| 0 0 0 21200 29.20 +0.33 19.94 0| 0 0 0 21300 28.55 +0.33 19.94 0| 0 0 0 21400 27.91 +0.33 19.94 0| 0 0 0 21500 27.27 +0.32 19.94 0| 0 0 0 21600 26.64 +0.32 19.94 0| 0 0 0 21700 26.03 +0.32 19.94 0| 0 0 0 21800 25.42 +0.31 19.94 0| 0 0 0 21900 24.82 +0.30 19.94 0| 0 0 0 22000 24.23 +0.30 19.94 0| 0 0 0 22100 23.65 +0.29 19.94 0| 0 0 0 22200 23.08 +0.29 19.94 0| 0 0 0 22300 22.52 +0.28 19.94 0| 0 0 0 22400 21.97 +0.28 19.94 0| 0 0 0 22500 21.43 +0.28 19.94 0| 0 0 0 22600 20.90 +0.27 19.94 0| 0 0 0 22700 20.38 +0.27 19.94 0| 0 0 0 Paris Commodity Options 21:19 Page 41 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22800 19.86 +0.26 19.94 0| 0 0 0 22900 19.36 +0.26 19.94 0| 0 0 0 23000 18.87 +0.26 19.94 0| 0 0 0 23100 18.38 +0.25 19.94 0| 0 0 0 23200 17.90 +0.24 19.94 0| 0 0 0 23300 17.44 +0.24 19.94 0| 0 0 0 23400 16.98 +0.24 19.94 0| 0 0 0 23500 16.53 +0.23 19.94 0| 0 0 0 23600 16.09 +0.23 19.94 0| 0 0 0 23700 15.66 +0.22 19.94 0| 0 0 0 23800 15.24 +0.22 19.94 0| 0 0 0 23900 14.82 +0.21 19.94 0| 0 0 0 24000 14.42 +0.21 19.94 0| 0 0 0 24100 14.02 +0.20 19.94 0| 0 0 0 24200 13.63 +0.20 19.94 0| 0 0 0 24300 13.25 +0.19 19.94 0| 0 0 0 24400 12.88 +0.19 19.94 0| 0 0 0 24500 12.52 +0.19 19.94 0| 0 0 0 24600 12.16 +0.18 19.94 0| 0 0 0 24700 11.82 +0.18 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 224.50 Indicative a-t-m Vol 20.00 | Time to expiry: 414 Days | 15500 70.16 -0.01 20.00 0| 0 0 0 15600 69.21 -0.01 20.00 0| 0 0 0 15700 68.27 -0.01 20.00 0| 0 0 0 15800 67.33 -0.01 20.00 0| 0 0 0 15900 66.39 -0.01 20.00 0| 0 0 0 16000 65.46 -0.01 20.00 0| 0 0 0 16100 64.53 -0.01 20.00 0| 0 0 0 16200 63.61 0.00 20.00 0| 0 0 0 16300 62.69 0.00 20.00 0| 0 0 0 16400 61.77 -0.01 20.00 0| 0 0 0 16500 60.86 -0.01 20.00 0| 0 0 0 16600 59.95 -0.01 20.00 0| 0 0 0 16700 59.05 -0.01 20.00 0| 0 0 0 16800 58.15 -0.01 20.00 0| 0 0 0 16900 57.26 -0.01 20.00 0| 0 0 0 17000 56.37 -0.01 20.00 0| 0 0 0 17100 55.49 -0.01 20.00 0| 0 0 0 17200 54.62 0.00 20.00 0| 0 0 0 17300 53.75 0.00 20.00 0| 0 0 0 17400 52.88 -0.01 20.00 0| 0 0 0 17500 52.02 -0.01 20.00 0| 0 0 0 17600 51.17 -0.01 20.00 0| 0 0 0 Paris Commodity Options 21:19 Page 42 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17700 50.32 -0.01 20.00 0| 0 0 0 17800 49.48 -0.01 20.00 0| 0 0 0 17900 48.65 -0.01 20.00 0| 0 0 0 18000 47.82 -0.01 20.00 0| 0 0 0 18100 47.00 -0.01 20.00 0| 0 0 0 18200 46.19 -0.01 20.00 0| 0 0 0 18300 45.38 -0.01 20.00 0| 0 0 0 18400 44.58 -0.02 20.00 0| 0 0 0 18500 43.79 -0.01 20.00 0| 0 0 0 18600 43.01 -0.01 20.00 0| 0 0 0 18700 42.23 -0.01 20.00 0| 0 0 0 18800 41.46 -0.01 20.00 0| 0 0 0 18900 40.70 -0.01 20.00 0| 0 0 0 19000 39.94 -0.02 20.00 0| 0 0 0 19100 39.20 -0.01 20.00 0| 0 0 0 19200 38.46 -0.01 20.00 0| 0 0 0 19300 37.73 -0.01 20.00 0| 0 0 0 19400 37.00 -0.02 20.00 0| 0 0 0 19500 36.29 -0.02 20.00 0| 0 0 0 19600 35.58 -0.02 20.00 0| 0 0 0 19700 34.89 -0.01 20.00 0| 0 0 0 19800 34.20 -0.02 20.00 0| 0 0 0 19900 33.52 -0.01 20.00 0| 0 0 0 20000 32.84 -0.02 20.00 0| 0 0 0 20100 32.18 -0.02 20.00 0| 0 0 0 20200 31.52 -0.02 20.00 0| 0 0 0 20300 30.88 -0.02 20.00 0| 0 0 0 20400 30.24 -0.02 20.00 0| 0 0 0 20500 29.61 -0.02 20.00 0| 0 0 0 20600 28.99 -0.02 20.00 0| 0 0 0 20700 28.38 -0.02 20.00 0| 0 0 0 20800 27.77 -0.02 20.00 0| 0 0 0 20900 27.18 -0.02 20.00 0| 0 0 0 21000 26.59 -0.02 20.00 0| 0 0 0 21100 26.01 -0.03 20.00 0| 0 0 0 21200 25.45 -0.02 20.00 0| 0 0 0 21300 24.89 -0.02 20.00 0| 0 0 0 21400 24.33 -0.03 20.00 0| 0 0 0 21500 23.79 -0.02 20.00 0| 0 0 0 21600 23.26 -0.02 20.00 0| 0 0 0 21700 22.73 -0.02 20.00 0| 0 0 0 21800 22.22 -0.02 20.00 0| 0 0 0 21900 21.71 -0.02 20.00 0| 0 0 0 22000 21.21 -0.02 20.00 0| 0 0 0 22100 20.72 -0.02 20.00 0| 0 0 0 22200 20.23 -0.03 20.00 0| 0 0 0 Paris Commodity Options 21:19 Page 43 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22300 19.76 -0.02 20.00 0| 0 0 0 22400 19.29 -0.03 20.00 0| 0 0 0 22500 18.84 -0.02 20.00 0| 0 0 0 22600 18.39 -0.02 20.00 0| 0 0 0 22700 17.95 -0.02 20.00 0| 0 0 0 22800 17.51 -0.03 20.00 0| 0 0 0 22900 17.09 -0.02 20.00 0| 0 0 0 23000 16.67 -0.02 20.00 0| 0 0 0 23100 16.26 20.00 0| 0 0 0 23200 15.86 20.00 0| 0 0 0 23300 15.47 20.00 0| 0 0 0 23400 15.08 20.00 0| 0 0 0 23500 14.70 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 228.00 Indicative a-t-m Vol 20.00 | Time to expiry: 476 Days | 15700 71.93 +3.34 20.00 0| 0 0 0 15800 70.99 +3.33 20.00 0| 0 0 0 15900 70.06 +3.32 20.00 0| 0 0 0 16000 69.14 +3.32 20.00 0| 0 0 0 16100 68.22 +3.31 20.00 0| 0 0 0 16200 67.30 +3.29 20.00 0| 0 0 0 16300 66.38 +3.28 20.00 0| 0 0 0 16400 65.47 +3.27 20.00 0| 0 0 0 16500 64.57 +3.26 20.00 0| 0 0 0 16600 63.67 +3.25 20.00 0| 0 0 0 16700 62.77 +3.23 20.00 0| 0 0 0 16800 61.88 +3.22 20.00 0| 0 0 0 16900 60.99 +3.20 20.00 0| 0 0 0 17000 60.11 +3.19 20.00 0| 0 0 0 17100 59.23 +3.17 20.00 0| 0 0 0 17200 58.36 +3.16 20.00 0| 0 0 0 17300 57.50 +3.15 20.00 0| 0 0 0 17400 56.64 +3.13 20.00 0| 0 0 0 17500 55.78 +3.11 20.00 0| 0 0 0 17600 54.94 +3.10 20.00 0| 0 0 0 17700 54.09 +3.08 20.00 0| 0 0 0 17800 53.26 +3.06 20.00 0| 0 0 0 17900 52.43 +3.05 20.00 0| 0 0 0 18000 51.60 +3.02 20.00 0| 0 0 0 18100 50.78 +3.00 20.00 0| 0 0 0 18200 49.97 +2.98 20.00 0| 0 0 0 18300 49.17 +2.97 20.00 0| 0 0 0 18400 48.37 +2.95 20.00 0| 0 0 0 18500 47.58 +2.93 20.00 0| 0 0 0 Paris Commodity Options 21:19 Page 44 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18600 46.79 +2.90 20.00 0| 0 0 0 18700 46.01 +2.88 20.00 0| 0 0 0 18800 45.24 +2.86 20.00 0| 0 0 0 18900 44.48 +2.84 20.00 0| 0 0 0 19000 43.72 +2.82 20.00 0| 0 0 0 19100 42.98 +2.80 20.00 0| 0 0 0 19200 42.23 +2.77 20.00 0| 0 0 0 19300 41.50 +2.75 20.00 0| 0 0 0 19400 40.77 +2.73 20.00 0| 0 0 0 19500 40.05 +2.70 20.00 0| 0 0 0 19600 39.34 +2.68 20.00 0| 0 0 0 19700 38.64 +2.66 20.00 0| 0 0 0 19800 37.94 +2.63 20.00 0| 0 0 0 19900 37.25 +2.61 20.00 0| 0 0 0 20000 36.57 +2.58 20.00 0| 0 0 0 20100 35.90 +2.56 20.00 0| 0 0 0 20200 35.23 +2.53 20.00 0| 0 0 0 20300 34.58 +2.51 20.00 0| 0 0 0 20400 33.93 +2.48 20.00 0| 0 0 0 20500 33.29 +2.46 20.00 0| 0 0 0 20600 32.65 +2.43 20.00 0| 0 0 0 20700 32.03 +2.41 20.00 0| 0 0 0 20800 31.41 +2.38 20.00 0| 0 0 0 20900 30.80 +2.35 20.00 0| 0 0 0 21000 30.20 +2.32 20.00 0| 0 0 0 21100 29.61 +2.30 20.00 0| 0 0 0 21200 29.02 +2.27 20.00 0| 0 0 0 21300 28.45 +2.25 20.00 0| 0 0 0 21400 27.88 +2.22 20.00 0| 0 0 0 21500 27.32 +2.19 20.00 0| 0 0 0 21600 26.76 +2.16 20.00 0| 0 0 0 21700 26.22 +2.14 20.00 0| 0 0 0 21800 25.68 +2.11 20.00 0| 0 0 0 21900 25.15 +2.08 20.00 0| 0 0 0 22000 24.63 +2.05 20.00 0| 0 0 0 22100 24.12 +2.03 20.00 0| 0 0 0 22200 23.62 +2.01 20.00 0| 0 0 0 22300 23.12 +1.98 20.00 0| 0 0 0 22400 22.63 +1.95 20.00 0| 0 0 0 22500 22.15 +1.92 20.00 0| 0 0 0 22600 21.68 +1.90 20.00 0| 0 0 0 22700 21.21 +1.87 20.00 0| 0 0 0 22800 20.75 +1.84 20.00 0| 0 0 0 22900 20.30 +1.81 20.00 0| 0 0 0 23000 19.86 +1.79 20.00 0| 0 0 0 23100 19.42 +1.76 20.00 0| 0 0 0 Paris Commodity Options 21:19 Page 45 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23200 18.99 20.00 0| 0 0 0 23300 18.57 20.00 0| 0 0 0 23400 18.16 20.00 0| 0 0 0 23500 17.75 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 229.00 Indicative a-t-m Vol 20.02 | Time to expiry: 538 Days | 15900 71.35 +2.35 20.02 0| 0 0 0 16000 70.44 +2.35 20.02 0| 0 0 0 16100 69.53 +2.34 20.02 0| 0 0 0 16200 68.63 +2.34 20.02 0| 0 0 0 16300 67.72 +2.32 20.02 0| 0 0 0 16400 66.83 +2.32 20.02 0| 0 0 0 16500 65.94 +2.31 20.02 0| 0 0 0 16600 65.05 +2.30 20.02 0| 0 0 0 16700 64.17 +2.29 20.02 0| 0 0 0 16800 63.29 +2.28 20.02 0| 0 0 0 16900 62.41 +2.26 20.02 0| 0 0 0 17000 61.55 +2.26 20.02 0| 0 0 0 17100 60.68 +2.24 20.02 0| 0 0 0 17200 59.83 +2.24 20.02 0| 0 0 0 17300 58.98 +2.23 20.02 0| 0 0 0 17400 58.13 +2.22 20.02 0| 0 0 0 17500 57.29 +2.20 20.02 0| 0 0 0 17600 56.46 +2.20 20.02 0| 0 0 0 17700 55.63 +2.18 20.02 0| 0 0 0 17800 54.80 +2.16 20.02 0| 0 0 0 17900 53.99 +2.16 20.02 0| 0 0 0 18000 53.18 +2.15 20.02 0| 0 0 0 18100 52.37 +2.13 20.02 0| 0 0 0 18200 51.58 +2.12 20.02 0| 0 0 0 18300 50.78 +2.10 20.02 0| 0 0 0 18400 50.00 +2.09 20.02 0| 0 0 0 18500 49.22 +2.08 20.02 0| 0 0 0 18600 48.45 +2.06 20.02 0| 0 0 0 18700 47.68 +2.04 20.02 0| 0 0 0 18800 46.93 +2.04 20.02 0| 0 0 0 18900 46.17 +2.01 20.02 0| 0 0 0 19000 45.43 +2.00 20.02 0| 0 0 0 19100 44.69 +1.98 20.02 0| 0 0 0 19200 43.96 +1.97 20.02 0| 0 0 0 19300 43.24 +1.96 20.02 0| 0 0 0 19400 42.52 +1.94 20.02 0| 0 0 0 19500 41.82 +1.93 20.02 0| 0 0 0 19600 41.11 +1.91 20.02 0| 0 0 0 Paris Commodity Options 21:19 Page 46 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19700 40.42 +1.89 20.02 0| 0 0 0 19800 39.73 +1.87 20.02 0| 0 0 0 19900 39.05 +1.86 20.02 0| 0 0 0 20000 38.38 +1.84 20.02 0| 0 0 0 20100 37.72 +1.83 20.02 0| 0 0 0 20200 37.06 +1.81 20.02 0| 0 0 0 20300 36.41 +1.79 20.02 0| 0 0 0 20400 35.77 +1.78 20.02 0| 0 0 0 20500 35.13 +1.75 20.02 0| 0 0 0 20600 34.51 +1.74 20.02 0| 0 0 0 20700 33.89 +1.72 20.02 0| 0 0 0 20800 33.28 +1.71 20.02 0| 0 0 0 20900 32.67 +1.68 20.02 0| 0 0 0 21000 32.08 +1.67 20.02 0| 0 0 0 21100 31.49 +1.65 20.02 0| 0 0 0 21200 30.91 +1.64 20.02 0| 0 0 0 21300 30.33 +1.61 20.02 0| 0 0 0 21400 29.77 +1.60 20.02 0| 0 0 0 21500 29.21 +1.58 20.02 0| 0 0 0 21600 28.66 +1.57 20.02 0| 0 0 0 21700 28.11 +1.54 20.02 0| 0 0 0 21800 27.58 +1.53 20.02 0| 0 0 0 21900 27.05 +1.51 20.02 0| 0 0 0 22000 26.53 +1.49 20.02 0| 0 0 0 22100 26.01 +1.47 20.02 0| 0 0 0 22200 25.51 +1.46 20.02 0| 0 0 0 22300 25.01 +1.44 20.02 0| 0 0 0 22400 24.52 +1.42 20.02 0| 0 0 0 22500 24.03 +1.40 20.02 0| 0 0 0 22600 23.56 +1.38 20.02 0| 0 0 0 22700 23.09 +1.37 20.02 0| 0 0 0 22800 22.63 +1.35 20.02 0| 0 0 0 22900 22.17 +1.33 20.02 0| 0 0 0 23000 21.72 +1.31 20.02 0| 0 0 0 23100 21.28 +1.29 20.02 0| 0 0 0 23200 20.85 +1.28 20.02 0| 0 0 0 23300 20.42 +1.26 20.02 0| 0 0 0 23400 20.00 20.02 0| 0 0 0 23500 19.59 20.02 0| 0 0 0 23600 19.18 20.02 0| 0 0 0 23700 18.78 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 390 0 Paris Commodity Options 21:19 Page 47 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 233.00 Indicative a-t-m Vol 19.97 | Time to expiry: 50 Days | 13800 0.01 0.00 19.97 0| 0 0 0 13900 0.01 0.00 19.97 0| 0 0 0 14000 0.01 0.00 19.97 0| 0 0 0 14100 0.01 0.00 19.97 0| 0 0 0 14200 0.01 0.00 19.97 0| 0 0 0 14300 0.01 0.00 19.97 0| 0 0 0 14400 0.01 0.00 19.97 0| 0 0 0 14500 0.01 0.00 19.97 0| 0 0 0 14600 0.01 0.00 19.97 0| 0 0 0 14700 0.01 0.00 19.97 0| 0 0 0 14800 0.01 0.00 19.97 0| 0 0 0 14900 0.01 0.00 19.97 0| 0 0 0 15000 0.01 0.00 19.97 0| 0 0 0 15100 0.01 0.00 19.97 0| 0 0 0 15200 0.01 0.00 19.97 0| 0 0 0 15300 0.01 0.00 19.97 0| 0 0 0 15400 0.01 0.00 19.97 0| 0 0 0 15500 0.01 0.00 19.97 0| 0 0 0 15600 0.01 0.00 19.97 0| 0 0 0 15700 0.01 0.00 19.97 0| 0 0 0 15800 0.01 0.00 19.97 0| 0 0 0 15900 0.01 0.00 19.97 0| 0 0 0 16000 0.01 0.00 19.97 0| 0 0 0 16100 0.01 0.00 19.97 0| 0 0 0 16200 0.01 0.00 19.97 0| 0 0 0 16300 0.01 0.00 19.97 0| 0 0 0 16400 0.01 0.00 19.97 0| 0 0 0 16500 0.01 0.00 19.97 0| 0 0 0 16600 0.01 0.00 19.97 0| 0 0 0 16700 0.01 0.00 19.97 0| 0 0 0 16800 0.01 0.00 19.97 0| 0 0 0 16900 0.01 0.00 19.97 0| 0 0 0 17000 0.01 0.00 19.97 0| 0 0 0 17100 0.01 0.00 19.97 0| 0 0 0 17200 0.01 0.00 19.97 0| 0 0 0 17300 0.01 0.00 19.97 0| 0 0 0 17400 0.01 0.00 19.97 0| 0 0 0 17500 0.01 0.00 19.97 0| 0 0 0 17600 0.01 0.00 19.97 0| 0 0 0 17700 0.01 0.00 19.97 0| 0 0 0 17800 0.01 0.00 19.97 0| 0 0 0 17900 0.01 0.00 19.97 0| 0 0 0 18000 0.01 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:19 Page 48 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 0.01 0.00 19.97 0| 0 0 0 18200 0.01 0.00 19.97 0| 0 0 0 18300 0.01 0.00 19.97 0| 0 0 0 18400 0.01 0.00 19.97 0| 0 0 0 18500 0.01 0.00 19.97 0| 0 0 0 18600 0.01 0.00 19.97 0| 0 0 0 18700 0.01 0.00 19.97 0| 0 0 0 18800 0.01 0.00 19.97 0| 0 0 0 18900 0.01 0.00 19.97 0| 0 0 0 19000 0.01 -0.01 19.97 0| 0 0 0 19100 0.02 0.00 19.97 0| 0 0 0 19200 0.02 -0.01 19.97 0| 0 0 0 19300 0.03 -0.01 19.97 0| 0 0 0 19400 0.04 0.00 19.97 0| 0 0 0 19500 0.05 0.00 19.97 0| 0 0 0 19600 0.06 -0.01 19.97 0| 0 0 0 19700 0.07 -0.01 19.97 0| 0 0 0 19800 0.08 -0.02 19.97 0| 0 0 0 19900 0.10 -0.02 19.97 0| 0 0 0 20000 0.12 -0.02 19.97 0| 0 0 0 20100 0.14 -0.03 19.97 0| 0 0 0 20200 0.17 -0.03 19.97 0| 0 0 0 20300 0.21 -0.02 19.97 0| 0 0 0 20400 0.24 -0.04 19.97 0| 0 0 0 20500 0.29 -0.03 19.97 0| 0 0 0 20600 0.34 -0.04 19.97 0| 0 0 0 20700 0.39 -0.05 19.97 0| 0 0 0 20800 0.46 -0.05 19.97 0| 0 0 0 20900 0.53 -0.06 19.97 0| 0 0 0 21000 0.62 -0.06 19.97 0| 0 0 0 21100 0.71 -0.07 19.97 0| 0 0 0 21200 0.81 -0.08 19.97 0| 0 0 0 21300 0.93 -0.09 19.97 0| 0 0 0 21400 1.06 -0.09 19.97 0| 0 0 0 21500 1.20 -0.10 19.97 0| 0 0 0 21600 1.36 -0.11 19.97 0| 0 0 0 21700 1.53 -0.12 19.97 0| 0 0 0 21800 1.72 -0.13 19.97 0| 0 0 0 21900 1.92 -0.15 19.97 0| 0 0 0 22000 2.14 -0.16 19.97 0| 0 0 0 22100 2.39 -0.16 19.97 0| 0 0 0 22200 2.65 -0.18 19.97 0| 0 0 0 22300 2.93 -0.19 19.97 0| 0 0 0 22400 3.23 -0.20 19.97 0| 0 0 0 22500 3.55 -0.22 19.97 0| 0 0 0 22600 3.90 -0.22 19.97 0| 0 0 0 Paris Commodity Options 21:19 Page 49 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 4.26 -0.24 19.97 0| 0 0 0 22800 4.65 -0.25 19.97 0| 0 0 0 22900 5.06 -0.27 19.97 0| 0 0 0 23000 5.50 -0.27 19.97 0| 0 0 0 23100 5.95 -0.29 19.97 0| 0 0 0 23200 6.43 -0.31 19.97 0| 0 0 0 23300 6.94 -0.31 19.97 0| 0 0 0 23400 7.46 -0.33 19.97 0| 0 0 0 23500 8.01 -0.34 19.97 0| 0 0 0 23600 8.58 -0.35 19.97 0| 0 0 0 23700 9.18 -0.35 19.97 0| 0 0 0 23800 9.79 -0.37 19.97 0| 0 0 0 23900 10.43 -0.38 19.97 0| 0 0 0 24000 11.09 -0.38 19.97 0| 0 0 0 24100 11.77 -0.39 19.97 0| 0 0 0 24200 12.46 19.97 0| 0 0 0 24300 13.18 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 237.00 Indicative a-t-m Vol 19.99 | Time to expiry: 111 Days | 14600 0.01 0.00 19.99 0| 0 0 0 14700 0.01 0.00 19.99 0| 0 0 0 14800 0.01 0.00 19.99 0| 0 0 0 14900 0.01 0.00 19.99 0| 0 0 0 15000 0.01 0.00 19.99 0| 0 0 0 15100 0.01 0.00 19.99 0| 0 0 0 15200 0.01 0.00 19.99 0| 0 0 0 15300 0.01 0.00 19.99 0| 0 0 0 15400 0.01 0.00 19.99 0| 0 0 0 15500 0.01 0.00 19.99 0| 0 0 0 15600 0.01 0.00 19.99 0| 0 0 0 15700 0.01 0.00 19.99 0| 0 0 0 15800 0.01 0.00 19.99 0| 0 0 0 15900 0.01 0.00 19.99 0| 0 0 0 16000 0.01 0.00 19.99 0| 0 0 0 16100 0.01 0.00 19.99 0| 0 0 0 16200 0.01 0.00 19.99 0| 0 0 0 16300 0.01 0.00 19.99 0| 0 0 0 16400 0.01 0.00 19.99 0| 0 0 0 16500 0.01 0.00 19.99 0| 0 0 0 16600 0.01 0.00 19.99 0| 0 0 0 16700 0.01 0.00 19.99 0| 0 0 0 16800 0.01 0.00 19.99 0| 0 0 0 16900 0.01 0.00 19.99 0| 0 0 0 17000 0.01 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:19 Page 50 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17100 0.01 0.00 19.99 0| 0 0 0 17200 0.01 0.00 19.99 0| 0 0 0 17300 0.01 -0.01 19.99 0| 0 0 0 17400 0.02 0.00 19.99 0| 0 0 0 17500 0.02 0.00 19.99 0| 0 0 0 17600 0.02 -0.01 19.99 0| 0 0 0 17700 0.03 0.00 19.99 0| 0 0 0 17800 0.03 -0.01 19.99 0| 0 0 0 17900 0.04 -0.01 19.99 0| 0 0 0 18000 0.05 -0.01 19.99 0| 0 0 0 18100 0.06 -0.01 19.99 0| 0 0 0 18200 0.07 -0.01 19.99 0| 0 0 0 18300 0.08 -0.01 19.99 0| 0 0 0 18400 0.09 -0.01 19.99 0| 0 0 0 18500 0.10 -0.02 19.99 0| 0 0 0 18600 0.12 -0.01 19.99 0| 0 0 0 18700 0.13 -0.02 19.99 0| 0 0 0 18800 0.15 -0.03 19.99 0| 0 0 0 18900 0.18 -0.02 19.99 0| 0 0 0 19000 0.20 -0.03 19.99 0| 0 0 0 19100 0.23 -0.03 19.99 0| 0 0 0 19200 0.26 -0.03 19.99 0| 0 0 0 19300 0.29 -0.04 19.99 0| 0 0 0 19400 0.33 -0.04 19.99 0| 0 0 0 19500 0.37 -0.05 19.99 0| 0 0 0 19600 0.42 -0.05 19.99 0| 0 0 0 19700 0.47 -0.06 19.99 0| 0 0 0 19800 0.53 -0.06 19.99 0| 0 0 0 19900 0.59 -0.06 19.99 0| 0 0 0 20000 0.65 -0.08 19.99 0| 0 0 0 20100 0.73 -0.08 19.99 0| 0 0 0 20200 0.81 -0.08 19.99 0| 0 0 0 20300 0.89 -0.10 19.99 0| 0 0 0 20400 0.99 -0.10 19.99 0| 0 0 0 20500 1.09 -0.11 19.99 0| 0 0 0 20600 1.20 -0.11 19.99 0| 0 0 0 20700 1.31 -0.13 19.99 0| 0 0 0 20800 1.44 -0.13 19.99 0| 0 0 0 20900 1.57 -0.15 19.99 0| 0 0 0 21000 1.72 -0.15 19.99 0| 0 0 0 21100 1.87 -0.17 19.99 0| 0 0 0 21200 2.04 -0.18 19.99 0| 0 0 0 21300 2.22 -0.18 19.99 0| 0 0 0 21400 2.40 -0.20 19.99 0| 0 0 0 21500 2.60 -0.21 19.99 0| 0 0 0 21600 2.81 -0.23 19.99 0| 0 0 0 Paris Commodity Options 21:19 Page 51 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21700 3.04 -0.23 19.99 0| 0 0 0 21800 3.27 -0.25 19.99 0| 0 0 0 21900 3.52 -0.26 19.99 0| 0 0 0 22000 3.78 -0.28 19.99 0| 0 0 0 22100 4.06 -0.29 19.99 0| 0 0 0 22200 4.35 -0.30 19.99 0| 0 0 0 22300 4.65 -0.32 19.99 0| 0 0 0 22400 4.97 -0.33 19.99 0| 0 0 0 22500 5.30 -0.35 19.99 0| 0 0 0 22600 5.65 -0.36 19.99 0| 0 0 0 22700 6.01 -0.38 19.99 0| 0 0 0 22800 6.39 -0.39 19.99 0| 0 0 0 22900 6.78 -0.41 19.99 0| 0 0 0 23000 7.18 -0.43 19.99 0| 0 0 0 23100 7.61 -0.44 19.99 0| 0 0 0 23200 8.05 -0.45 19.99 0| 0 0 0 23300 8.50 -0.47 19.99 0| 0 0 0 23400 8.97 -0.48 19.99 0| 0 0 0 23500 9.45 -0.50 19.99 0| 0 0 0 23600 9.95 -0.52 19.99 0| 0 0 0 23700 10.46 -0.54 19.99 0| 0 0 0 23800 10.99 -0.55 19.99 0| 0 0 0 23900 11.54 -0.56 19.99 0| 0 0 0 24000 12.10 -0.58 19.99 0| 0 0 0 24100 12.67 -0.59 19.99 0| 0 0 0 24200 13.26 -0.61 19.99 0| 0 0 0 24300 13.87 -0.62 19.99 0| 0 0 0 24400 14.48 -0.64 19.99 0| 0 0 0 24500 15.12 19.99 0| 0 0 0 24600 15.76 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 238.00 Indicative a-t-m Vol 26.29 | Time to expiry: 173 Days | 14900 0.05 0.00 26.13 0| 0 0 0 15000 0.06 0.00 26.13 0| 0 0 0 15100 0.06 -0.01 26.13 0| 0 0 0 15200 0.07 -0.01 26.13 0| 0 0 0 15300 0.08 -0.01 26.13 0| 0 0 0 15400 0.09 -0.01 26.13 0| 0 0 0 15500 0.10 -0.01 26.13 0| 0 0 0 15600 0.11 -0.01 26.13 0| 0 0 0 15700 0.12 -0.01 26.13 0| 0 0 0 15800 0.14 -0.01 26.13 0| 0 0 0 15900 0.15 -0.01 26.13 0| 0 0 0 16000 0.17 -0.01 26.13 0| 0 0 0 Paris Commodity Options 21:19 Page 52 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16100 0.19 -0.01 26.13 0| 0 0 0 16200 0.21 -0.01 26.13 0| 0 0 0 16300 0.23 -0.01 26.13 0| 0 0 0 16400 0.25 -0.02 26.13 0| 0 0 0 16500 0.28 -0.01 26.13 0| 0 0 0 16600 0.31 -0.01 26.13 0| 0 0 0 16700 0.34 -0.01 26.13 0| 0 0 0 16800 0.37 -0.01 26.13 0| 0 0 0 16900 0.40 -0.02 26.13 0| 0 0 0 17000 0.44 -0.02 26.13 0| 0 0 0 17100 0.48 -0.02 26.13 0| 0 0 0 17200 0.52 -0.02 26.13 0| 0 0 0 17300 0.56 -0.03 26.13 0| 0 0 0 17400 0.61 -0.03 26.13 0| 0 0 0 17500 0.66 -0.03 26.13 0| 0 0 0 17600 0.72 -0.03 26.13 0| 0 0 0 17700 0.78 -0.03 26.13 0| 0 0 0 17800 0.84 -0.03 26.13 0| 0 0 0 17900 0.91 -0.03 26.13 0| 0 0 0 18000 0.98 -0.04 26.13 0| 0 0 0 18100 1.05 -0.04 26.13 0| 0 0 0 18200 1.13 -0.04 26.13 0| 0 0 0 18300 1.21 -0.05 26.13 0| 0 0 0 18400 1.30 -0.05 26.13 0| 0 0 0 18500 1.39 -0.06 26.13 0| 0 0 0 18600 1.49 -0.06 26.13 0| 0 0 0 18700 1.60 -0.05 26.13 0| 0 0 0 18800 1.71 -0.06 26.13 0| 0 0 0 18900 1.82 -0.06 26.13 0| 0 0 0 19000 1.94 -0.07 26.13 0| 0 0 0 19100 2.08 -0.07 26.17 0| 0 0 0 19200 2.21 -0.07 26.17 0| 0 0 0 19300 2.35 -0.08 26.17 0| 0 0 0 19400 2.50 -0.08 26.17 0| 0 0 0 19500 2.65 -0.08 26.17 0| 0 0 0 19600 2.81 -0.08 26.17 0| 0 0 0 19700 2.97 -0.09 26.17 0| 0 0 0 19800 3.15 -0.09 26.17 0| 0 0 0 19900 3.33 -0.09 26.17 0| 0 0 0 20000 3.51 -0.11 26.17 0| 0 0 0 20100 3.71 -0.11 26.17 0| 0 0 0 20200 3.92 -0.11 26.18 0| 0 0 0 20300 4.13 -0.12 26.19 0| 0 0 0 20400 4.35 -0.12 26.18 0| 0 0 0 20500 4.58 -0.12 26.19 0| 0 0 0 20600 4.81 -0.13 26.18 0| 0 0 0 Paris Commodity Options 21:19 Page 53 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20700 5.06 -0.13 26.19 0| 0 0 0 20800 5.31 -0.14 26.19 0| 0 0 0 20900 5.57 -0.14 26.19 0| 0 0 0 21000 5.85 -0.14 26.20 0| 0 0 0 21100 6.12 -0.15 26.20 0| 0 0 0 21200 6.41 -0.16 26.20 0| 0 0 0 21300 6.71 -0.16 26.20 0| 0 0 0 21400 7.01 -0.17 26.21 0| 0 0 0 21500 7.33 -0.17 26.22 0| 0 0 0 21600 7.66 -0.17 26.21 0| 0 0 0 21700 7.99 -0.18 26.22 0| 0 0 0 21800 8.33 -0.19 26.22 0| 0 0 0 21900 8.69 -0.19 26.22 0| 0 0 0 22000 9.05 -0.19 26.23 0| 0 0 0 22100 9.42 -0.20 26.23 0| 0 0 0 22200 9.80 -0.21 26.23 0| 0 0 0 22300 10.19 -0.21 26.24 0| 0 0 0 22400 10.59 -0.22 26.24 0| 0 0 0 22500 11.00 -0.22 26.24 0| 0 0 0 22600 11.42 -0.23 26.25 0| 0 0 0 22700 11.85 -0.23 26.25 0| 0 0 0 22800 12.29 -0.24 26.25 0| 0 0 0 22900 12.74 -0.24 26.26 0| 0 0 0 23000 13.19 -0.25 26.25 0| 0 0 0 23100 13.67 -0.25 26.26 0| 0 0 0 23200 14.15 -0.25 26.27 0| 0 0 0 23300 14.63 -0.26 26.27 0| 0 0 0 23400 15.13 -0.26 26.27 0| 0 0 0 23500 15.64 -0.26 26.28 0| 0 0 0 23600 16.15 -0.27 26.28 0| 0 0 0 23700 16.68 -0.27 26.28 0| 0 0 0 23800 17.21 -0.28 26.29 0| 0 0 0 23900 17.75 -0.29 26.29 0| 0 0 0 24000 18.31 -0.29 26.30 0| 0 0 0 24100 18.87 -0.29 26.30 0| 0 0 0 24200 19.44 -0.30 26.30 0| 0 0 0 24300 20.02 -0.30 26.31 0| 0 0 0 24400 20.60 -0.31 26.31 0| 0 0 0 24500 21.20 -0.32 26.31 0| 0 0 0 24600 21.81 -0.32 26.32 0| 0 0 0 24700 22.42 -0.32 26.32 0| 0 0 0 24800 23.04 -0.33 26.33 0| 0 0 0 24900 23.68 -0.33 26.33 0| 0 0 0 Total 0| 0 0 0 | May 11 Underlying Price 237.50 Indicative a-t-m Vol 31.42 | Time to expiry: 232 Days | Paris Commodity Options 21:19 Page 54 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15100 0.10 0.00 23.64 0| 0 0 0 15200 0.11 0.00 23.64 0| 0 0 0 15300 0.12 -0.01 23.64 0| 0 0 0 15400 0.13 -0.01 23.64 0| 0 0 0 15500 0.15 -0.01 23.64 0| 0 0 0 15600 0.16 -0.01 23.64 0| 0 0 0 15700 0.18 -0.01 23.64 0| 0 0 0 15800 0.21 -0.01 23.83 0| 0 0 0 15900 0.25 -0.01 24.11 0| 0 0 0 16000 0.31 -0.01 24.52 0| 0 0 0 16100 0.37 -0.01 24.87 0| 0 0 0 16200 0.43 -0.02 25.19 0| 0 0 0 16300 0.51 -0.02 25.54 0| 0 0 0 16400 0.58 -0.02 25.79 0| 0 0 0 16500 0.65 -0.02 25.92 0| 0 0 0 16600 0.72 -0.03 26.09 0| 0 0 0 16700 0.81 -0.02 26.29 0| 0 0 0 16800 0.89 -0.03 26.45 0| 0 0 0 16900 0.97 -0.03 26.50 0| 0 0 0 17000 1.06 -0.04 26.65 0| 0 0 0 17100 1.15 -0.04 26.72 0| 0 0 0 17200 1.24 -0.04 26.78 0| 0 0 0 17300 1.32 -0.04 26.78 0| 0 0 0 17400 1.42 -0.04 26.82 0| 0 0 0 17500 1.51 -0.04 26.82 0| 0 0 0 17600 1.62 -0.05 26.88 0| 0 0 0 17700 1.71 -0.05 26.85 0| 0 0 0 17800 1.82 -0.05 26.84 0| 0 0 0 17900 1.92 -0.05 26.80 0| 0 0 0 18000 2.03 -0.06 26.81 0| 0 0 0 18100 2.20 -0.06 26.98 0| 0 0 0 18200 2.43 -0.07 27.31 0| 0 0 0 18300 2.68 -0.07 27.64 0| 0 0 0 18400 2.98 -0.07 28.09 0| 0 0 0 18500 3.30 -0.08 28.54 0| 0 0 0 18600 3.63 -0.09 29.00 0| 0 0 0 18700 3.87 -0.09 29.15 0| 0 0 0 18800 4.14 -0.09 29.36 0| 0 0 0 18900 4.37 -0.10 29.45 0| 0 0 0 19000 4.60 -0.10 29.51 0| 0 0 0 19100 4.86 -0.10 29.63 0| 0 0 0 19200 5.08 -0.11 29.65 0| 0 0 0 19300 5.31 -0.11 29.67 0| 0 0 0 19400 5.52 -0.11 29.63 0| 0 0 0 19500 5.76 -0.11 29.64 0| 0 0 0 19600 5.98 -0.12 29.61 0| 0 0 0 Paris Commodity Options 21:19 Page 55 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19700 6.24 -0.12 29.62 0| 0 0 0 19800 6.50 -0.13 29.64 0| 0 0 0 19900 6.83 -0.13 29.77 0| 0 0 0 20000 7.16 -0.13 29.88 0| 0 0 0 20100 7.57 -0.14 30.13 0| 0 0 0 20200 7.91 -0.14 30.22 0| 0 0 0 20300 8.25 -0.15 30.30 0| 0 0 0 20400 8.60 -0.15 30.39 0| 0 0 0 20500 8.96 -0.15 30.46 0| 0 0 0 20600 9.32 -0.16 30.54 0| 0 0 0 20700 9.69 -0.16 30.61 0| 0 0 0 20800 10.06 -0.17 30.68 0| 0 0 0 20900 10.46 -0.17 30.78 0| 0 0 0 21000 10.85 -0.18 30.84 0| 0 0 0 21100 11.25 -0.18 30.90 0| 0 0 0 21200 11.65 -0.18 30.96 0| 0 0 0 21300 12.06 -0.19 31.02 0| 0 0 0 21400 12.47 -0.19 31.07 0| 0 0 0 21500 12.89 -0.20 31.12 0| 0 0 0 21600 13.32 -0.20 31.16 0| 0 0 0 21700 13.75 -0.20 31.21 0| 0 0 0 21800 14.19 -0.20 31.25 0| 0 0 0 21900 14.63 -0.21 31.29 0| 0 0 0 22000 15.08 -0.21 31.32 0| 0 0 0 22100 15.53 -0.22 31.35 0| 0 0 0 22200 15.99 -0.22 31.38 0| 0 0 0 22300 16.45 -0.23 31.41 0| 0 0 0 22400 16.92 -0.23 31.43 0| 0 0 0 22500 17.40 -0.23 31.45 0| 0 0 0 22600 17.88 -0.23 31.46 0| 0 0 0 22700 18.36 -0.24 31.47 0| 0 0 0 22800 18.85 -0.24 31.48 0| 0 0 0 22900 19.34 -0.25 31.49 0| 0 0 0 23000 19.84 -0.25 31.49 0| 0 0 0 23100 20.35 -0.25 31.49 0| 0 0 0 23200 20.85 -0.26 31.49 0| 0 0 0 23300 21.37 -0.26 31.49 0| 0 0 0 23400 21.88 -0.27 31.48 0| 0 0 0 23500 22.40 -0.27 31.47 0| 0 0 0 23600 22.93 -0.27 31.45 0| 0 0 0 23700 23.46 -0.27 31.43 0| 0 0 0 23800 23.99 -0.28 31.41 0| 0 0 0 23900 24.53 -0.28 31.39 0| 0 0 0 24000 25.07 -0.29 31.36 0| 0 0 0 24100 25.62 -0.29 31.33 0| 0 0 0 24200 26.17 -0.29 31.29 0| 0 0 0 Paris Commodity Options 21:19 Page 56 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24300 26.72 -0.30 31.26 0| 0 0 0 24400 27.28 -0.30 31.22 0| 0 0 0 24500 27.84 -0.30 31.17 0| 0 0 0 24600 28.41 -0.30 31.13 0| 0 0 0 24700 28.98 -0.31 31.08 0| 0 0 0 24800 29.55 -0.32 31.02 0| 0 0 0 24900 30.13 -0.32 30.97 0| 0 0 0 25000 30.72 -0.31 30.91 0| 0 0 0 25100 31.30 -0.32 30.85 0| 0 0 0 Total 0| 0 0 0 | Aug 11 Underlying Price 233.00 Indicative a-t-m Vol 19.94 | Time to expiry: 323 Days | 14900 0.10 -0.01 19.94 0| 0 0 0 15000 0.11 -0.01 19.94 0| 0 0 0 15100 0.13 0.00 19.94 0| 0 0 0 15200 0.14 -0.01 19.94 0| 0 0 0 15300 0.15 -0.01 19.94 0| 0 0 0 15400 0.17 -0.01 19.94 0| 0 0 0 15500 0.19 -0.01 19.94 0| 0 0 0 15600 0.21 -0.01 19.94 0| 0 0 0 15700 0.23 -0.01 19.94 0| 0 0 0 15800 0.25 -0.01 19.94 0| 0 0 0 15900 0.28 -0.01 19.94 0| 0 0 0 16000 0.31 -0.01 19.94 0| 0 0 0 16100 0.34 -0.01 19.94 0| 0 0 0 16200 0.37 -0.01 19.94 0| 0 0 0 16300 0.40 -0.02 19.94 0| 0 0 0 16400 0.44 -0.01 19.94 0| 0 0 0 16500 0.48 -0.02 19.94 0| 0 0 0 16600 0.52 -0.02 19.94 0| 0 0 0 16700 0.56 -0.03 19.94 0| 0 0 0 16800 0.61 -0.02 19.94 0| 0 0 0 16900 0.66 -0.03 19.94 0| 0 0 0 17000 0.72 -0.02 19.94 0| 0 0 0 17100 0.78 -0.02 19.94 0| 0 0 0 17200 0.84 -0.03 19.94 0| 0 0 0 17300 0.91 -0.03 19.94 0| 0 0 0 17400 0.98 -0.03 19.94 0| 0 0 0 17500 1.05 -0.03 19.94 0| 0 0 0 17600 1.13 -0.03 19.94 0| 0 0 0 17700 1.21 -0.04 19.94 0| 0 0 0 17800 1.30 -0.04 19.94 0| 0 0 0 17900 1.39 -0.04 19.94 0| 0 0 0 18000 1.49 -0.04 19.94 0| 0 0 0 18100 1.59 -0.05 19.94 0| 0 0 0 Paris Commodity Options 21:19 Page 57 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18200 1.70 -0.05 19.94 0| 0 0 0 18300 1.81 -0.06 19.94 0| 0 0 0 18400 1.93 -0.06 19.94 0| 0 0 0 18500 2.06 -0.06 19.94 0| 0 0 0 18600 2.19 -0.06 19.94 0| 0 0 0 18700 2.33 -0.06 19.94 0| 0 0 0 18800 2.47 -0.07 19.94 0| 0 0 0 18900 2.62 -0.07 19.94 0| 0 0 0 19000 2.78 -0.07 19.94 0| 0 0 0 19100 2.94 -0.08 19.94 0| 0 0 0 19200 3.12 -0.08 19.94 0| 0 0 0 19300 3.29 -0.09 19.94 0| 0 0 0 19400 3.48 -0.09 19.94 0| 0 0 0 19500 3.67 -0.09 19.94 0| 0 0 0 19600 3.87 -0.10 19.94 0| 0 0 0 19700 4.08 -0.10 19.94 0| 0 0 0 19800 4.30 -0.10 19.94 0| 0 0 0 19900 4.52 -0.11 19.94 0| 0 0 0 20000 4.75 -0.11 19.94 0| 0 0 0 20100 4.99 -0.12 19.94 0| 0 0 0 20200 5.24 -0.12 19.94 0| 0 0 0 20300 5.50 -0.12 19.94 0| 0 0 0 20400 5.76 -0.13 19.94 0| 0 0 0 20500 6.04 -0.13 19.94 0| 0 0 0 20600 6.32 -0.14 19.94 0| 0 0 0 20700 6.61 -0.14 19.94 0| 0 0 0 20800 6.91 -0.15 19.94 0| 0 0 0 20900 7.22 -0.15 19.94 0| 0 0 0 21000 7.54 -0.15 19.94 0| 0 0 0 21100 7.87 -0.15 19.94 0| 0 0 0 21200 8.20 -0.17 19.94 0| 0 0 0 21300 8.55 -0.17 19.94 0| 0 0 0 21400 8.91 -0.17 19.94 0| 0 0 0 21500 9.27 -0.18 19.94 0| 0 0 0 21600 9.64 -0.18 19.94 0| 0 0 0 21700 10.03 -0.18 19.94 0| 0 0 0 21800 10.42 -0.19 19.94 0| 0 0 0 21900 10.82 -0.20 19.94 0| 0 0 0 22000 11.23 -0.20 19.94 0| 0 0 0 22100 11.65 -0.21 19.94 0| 0 0 0 22200 12.08 -0.21 19.94 0| 0 0 0 22300 12.52 -0.22 19.94 0| 0 0 0 22400 12.97 -0.22 19.94 0| 0 0 0 22500 13.43 -0.22 19.94 0| 0 0 0 22600 13.90 -0.23 19.94 0| 0 0 0 22700 14.38 -0.23 19.94 0| 0 0 0 Paris Commodity Options 21:19 Page 58 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22800 14.86 -0.24 19.94 0| 0 0 0 22900 15.36 -0.24 19.94 0| 0 0 0 23000 15.87 -0.24 19.94 0| 0 0 0 23100 16.38 -0.25 19.94 0| 0 0 0 23200 16.90 -0.26 19.94 0| 0 0 0 23300 17.44 -0.26 19.94 0| 0 0 0 23400 17.98 -0.26 19.94 0| 0 0 0 23500 18.53 -0.27 19.94 0| 0 0 0 23600 19.09 -0.27 19.94 0| 0 0 0 23700 19.66 -0.28 19.94 0| 0 0 0 23800 20.24 -0.28 19.94 0| 0 0 0 23900 20.82 -0.29 19.94 0| 0 0 0 24000 21.42 -0.29 19.94 0| 0 0 0 24100 22.02 -0.30 19.94 0| 0 0 0 24200 22.63 -0.30 19.94 0| 0 0 0 24300 23.25 -0.31 19.94 0| 0 0 0 24400 23.88 -0.31 19.94 0| 0 0 0 24500 24.52 -0.31 19.94 0| 0 0 0 24600 25.16 -0.32 19.94 0| 0 0 0 24700 25.82 -0.32 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 224.50 Indicative a-t-m Vol 20.00 | Time to expiry: 414 Days | 15500 0.66 -0.01 20.00 0| 0 0 0 15600 0.71 -0.01 20.00 0| 0 0 0 15700 0.77 -0.01 20.00 0| 0 0 0 15800 0.83 -0.01 20.00 0| 0 0 0 15900 0.89 -0.01 20.00 0| 0 0 0 16000 0.96 -0.01 20.00 0| 0 0 0 16100 1.03 -0.01 20.00 0| 0 0 0 16200 1.11 0.00 20.00 0| 0 0 0 16300 1.19 0.00 20.00 0| 0 0 0 16400 1.27 -0.01 20.00 0| 0 0 0 16500 1.36 -0.01 20.00 0| 0 0 0 16600 1.45 -0.01 20.00 0| 0 0 0 16700 1.55 -0.01 20.00 0| 0 0 0 16800 1.65 -0.01 20.00 0| 0 0 0 16900 1.76 -0.01 20.00 0| 0 0 0 17000 1.87 -0.01 20.00 0| 0 0 0 17100 1.99 -0.01 20.00 0| 0 0 0 17200 2.12 0.00 20.00 0| 0 0 0 17300 2.25 0.00 20.00 0| 0 0 0 17400 2.38 -0.01 20.00 0| 0 0 0 17500 2.52 -0.01 20.00 0| 0 0 0 17600 2.67 -0.01 20.00 0| 0 0 0 Paris Commodity Options 21:19 Page 59 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17700 2.82 -0.01 20.00 0| 0 0 0 17800 2.98 -0.01 20.00 0| 0 0 0 17900 3.15 -0.01 20.00 0| 0 0 0 18000 3.32 -0.01 20.00 0| 0 0 0 18100 3.50 -0.01 20.00 0| 0 0 0 18200 3.69 -0.01 20.00 0| 0 0 0 18300 3.88 -0.01 20.00 0| 0 0 0 18400 4.08 -0.02 20.00 0| 0 0 0 18500 4.29 -0.01 20.00 0| 0 0 0 18600 4.51 -0.01 20.00 0| 0 0 0 18700 4.73 -0.01 20.00 0| 0 0 0 18800 4.96 -0.01 20.00 0| 0 0 0 18900 5.20 -0.01 20.00 0| 0 0 0 19000 5.44 -0.02 20.00 0| 0 0 0 19100 5.70 -0.01 20.00 0| 0 0 0 19200 5.96 -0.01 20.00 0| 0 0 0 19300 6.23 -0.01 20.00 0| 0 0 0 19400 6.50 -0.02 20.00 0| 0 0 0 19500 6.79 -0.02 20.00 0| 0 0 0 19600 7.08 -0.02 20.00 0| 0 0 0 19700 7.39 -0.01 20.00 0| 0 0 0 19800 7.70 -0.02 20.00 0| 0 0 0 19900 8.02 -0.01 20.00 0| 0 0 0 20000 8.34 -0.02 20.00 0| 0 0 0 20100 8.68 -0.02 20.00 0| 0 0 0 20200 9.02 -0.02 20.00 0| 0 0 0 20300 9.38 -0.02 20.00 0| 0 0 0 20400 9.74 -0.02 20.00 0| 0 0 0 20500 10.11 -0.02 20.00 0| 0 0 0 20600 10.49 -0.02 20.00 0| 0 0 0 20700 10.88 -0.02 20.00 0| 0 0 0 20800 11.27 -0.02 20.00 0| 0 0 0 20900 11.68 -0.02 20.00 0| 0 0 0 21000 12.09 -0.02 20.00 0| 0 0 0 21100 12.51 -0.03 20.00 0| 0 0 0 21200 12.95 -0.02 20.00 0| 0 0 0 21300 13.39 -0.02 20.00 0| 0 0 0 21400 13.83 -0.03 20.00 0| 0 0 0 21500 14.29 -0.02 20.00 0| 0 0 0 21600 14.76 -0.02 20.00 0| 0 0 0 21700 15.23 -0.02 20.00 0| 0 0 0 21800 15.72 -0.02 20.00 0| 0 0 0 21900 16.21 -0.02 20.00 0| 0 0 0 22000 16.71 -0.02 20.00 0| 0 0 0 22100 17.22 -0.02 20.00 0| 0 0 0 22200 17.73 -0.03 20.00 0| 0 0 0 Paris Commodity Options 21:19 Page 60 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22300 18.26 -0.02 20.00 0| 0 0 0 22400 18.79 -0.03 20.00 0| 0 0 0 22500 19.34 -0.02 20.00 0| 0 0 0 22600 19.89 -0.02 20.00 0| 0 0 0 22700 20.45 -0.02 20.00 0| 0 0 0 22800 21.01 -0.03 20.00 0| 0 0 0 22900 21.59 -0.02 20.00 0| 0 0 0 23000 22.17 -0.02 20.00 0| 0 0 0 23100 22.76 20.00 0| 0 0 0 23200 23.36 20.00 0| 0 0 0 23300 23.97 20.00 0| 0 0 0 23400 24.58 20.00 0| 0 0 0 23500 25.20 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 228.00 Indicative a-t-m Vol 20.00 | Time to expiry: 476 Days | 15700 0.93 -0.16 20.00 0| 0 0 0 15800 0.99 -0.17 20.00 0| 0 0 0 15900 1.06 -0.18 20.00 0| 0 0 0 16000 1.14 -0.18 20.00 0| 0 0 0 16100 1.22 -0.19 20.00 0| 0 0 0 16200 1.30 -0.21 20.00 0| 0 0 0 16300 1.38 -0.22 20.00 0| 0 0 0 16400 1.47 -0.23 20.00 0| 0 0 0 16500 1.57 -0.24 20.00 0| 0 0 0 16600 1.67 -0.25 20.00 0| 0 0 0 16700 1.77 -0.27 20.00 0| 0 0 0 16800 1.88 -0.28 20.00 0| 0 0 0 16900 1.99 -0.30 20.00 0| 0 0 0 17000 2.11 -0.31 20.00 0| 0 0 0 17100 2.23 -0.33 20.00 0| 0 0 0 17200 2.36 -0.34 20.00 0| 0 0 0 17300 2.50 -0.35 20.00 0| 0 0 0 17400 2.64 -0.37 20.00 0| 0 0 0 17500 2.78 -0.39 20.00 0| 0 0 0 17600 2.94 -0.40 20.00 0| 0 0 0 17700 3.09 -0.42 20.00 0| 0 0 0 17800 3.26 -0.44 20.00 0| 0 0 0 17900 3.43 -0.45 20.00 0| 0 0 0 18000 3.60 -0.48 20.00 0| 0 0 0 18100 3.78 -0.50 20.00 0| 0 0 0 18200 3.97 -0.52 20.00 0| 0 0 0 18300 4.17 -0.53 20.00 0| 0 0 0 18400 4.37 -0.55 20.00 0| 0 0 0 18500 4.58 -0.57 20.00 0| 0 0 0 Paris Commodity Options 21:19 Page 61 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18600 4.79 -0.60 20.00 0| 0 0 0 18700 5.01 -0.62 20.00 0| 0 0 0 18800 5.24 -0.64 20.00 0| 0 0 0 18900 5.48 -0.66 20.00 0| 0 0 0 19000 5.72 -0.68 20.00 0| 0 0 0 19100 5.98 -0.70 20.00 0| 0 0 0 19200 6.23 -0.73 20.00 0| 0 0 0 19300 6.50 -0.75 20.00 0| 0 0 0 19400 6.77 -0.77 20.00 0| 0 0 0 19500 7.05 -0.80 20.00 0| 0 0 0 19600 7.34 -0.82 20.00 0| 0 0 0 19700 7.64 -0.84 20.00 0| 0 0 0 19800 7.94 -0.87 20.00 0| 0 0 0 19900 8.25 -0.89 20.00 0| 0 0 0 20000 8.57 -0.92 20.00 0| 0 0 0 20100 8.90 -0.94 20.00 0| 0 0 0 20200 9.23 -0.97 20.00 0| 0 0 0 20300 9.58 -0.99 20.00 0| 0 0 0 20400 9.93 -1.02 20.00 0| 0 0 0 20500 10.29 -1.04 20.00 0| 0 0 0 20600 10.65 -1.07 20.00 0| 0 0 0 20700 11.03 -1.09 20.00 0| 0 0 0 20800 11.41 -1.12 20.00 0| 0 0 0 20900 11.80 -1.15 20.00 0| 0 0 0 21000 12.20 -1.18 20.00 0| 0 0 0 21100 12.61 -1.20 20.00 0| 0 0 0 21200 13.02 -1.23 20.00 0| 0 0 0 21300 13.45 -1.25 20.00 0| 0 0 0 21400 13.88 -1.28 20.00 0| 0 0 0 21500 14.32 -1.31 20.00 0| 0 0 0 21600 14.76 -1.34 20.00 0| 0 0 0 21700 15.22 -1.36 20.00 0| 0 0 0 21800 15.68 -1.39 20.00 0| 0 0 0 21900 16.15 -1.42 20.00 0| 0 0 0 22000 16.63 -1.45 20.00 0| 0 0 0 22100 17.12 -1.47 20.00 0| 0 0 0 22200 17.62 -1.49 20.00 0| 0 0 0 22300 18.12 -1.52 20.00 0| 0 0 0 22400 18.63 -1.55 20.00 0| 0 0 0 22500 19.15 -1.58 20.00 0| 0 0 0 22600 19.68 -1.60 20.00 0| 0 0 0 22700 20.21 -1.63 20.00 0| 0 0 0 22800 20.75 -1.66 20.00 0| 0 0 0 22900 21.30 -1.69 20.00 0| 0 0 0 23000 21.86 -1.71 20.00 0| 0 0 0 23100 22.42 -1.74 20.00 0| 0 0 0 Paris Commodity Options 21:19 Page 62 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23200 22.99 20.00 0| 0 0 0 23300 23.57 20.00 0| 0 0 0 23400 24.16 20.00 0| 0 0 0 23500 24.75 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 229.00 Indicative a-t-m Vol 20.02 | Time to expiry: 538 Days | 15900 1.35 -0.15 20.02 0| 0 0 0 16000 1.44 -0.15 20.02 0| 0 0 0 16100 1.53 -0.16 20.02 0| 0 0 0 16200 1.63 -0.16 20.02 0| 0 0 0 16300 1.72 -0.18 20.02 0| 0 0 0 16400 1.83 -0.18 20.02 0| 0 0 0 16500 1.94 -0.19 20.02 0| 0 0 0 16600 2.05 -0.20 20.02 0| 0 0 0 16700 2.17 -0.21 20.02 0| 0 0 0 16800 2.29 -0.22 20.02 0| 0 0 0 16900 2.41 -0.24 20.02 0| 0 0 0 17000 2.55 -0.24 20.02 0| 0 0 0 17100 2.68 -0.26 20.02 0| 0 0 0 17200 2.83 -0.26 20.02 0| 0 0 0 17300 2.98 -0.27 20.02 0| 0 0 0 17400 3.13 -0.28 20.02 0| 0 0 0 17500 3.29 -0.30 20.02 0| 0 0 0 17600 3.46 -0.30 20.02 0| 0 0 0 17700 3.63 -0.32 20.02 0| 0 0 0 17800 3.80 -0.34 20.02 0| 0 0 0 17900 3.99 -0.34 20.02 0| 0 0 0 18000 4.18 -0.35 20.02 0| 0 0 0 18100 4.37 -0.37 20.02 0| 0 0 0 18200 4.58 -0.38 20.02 0| 0 0 0 18300 4.78 -0.40 20.02 0| 0 0 0 18400 5.00 -0.41 20.02 0| 0 0 0 18500 5.22 -0.42 20.02 0| 0 0 0 18600 5.45 -0.44 20.02 0| 0 0 0 18700 5.68 -0.46 20.02 0| 0 0 0 18800 5.93 -0.46 20.02 0| 0 0 0 18900 6.17 -0.49 20.02 0| 0 0 0 19000 6.43 -0.50 20.02 0| 0 0 0 19100 6.69 -0.52 20.02 0| 0 0 0 19200 6.96 -0.53 20.02 0| 0 0 0 19300 7.24 -0.54 20.02 0| 0 0 0 19400 7.52 -0.56 20.02 0| 0 0 0 19500 7.82 -0.57 20.02 0| 0 0 0 19600 8.11 -0.59 20.02 0| 0 0 0 Paris Commodity Options 21:19 Page 63 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19700 8.42 -0.61 20.02 0| 0 0 0 19800 8.73 -0.63 20.02 0| 0 0 0 19900 9.05 -0.64 20.02 0| 0 0 0 20000 9.38 -0.66 20.02 0| 0 0 0 20100 9.72 -0.67 20.02 0| 0 0 0 20200 10.06 -0.69 20.02 0| 0 0 0 20300 10.41 -0.71 20.02 0| 0 0 0 20400 10.77 -0.72 20.02 0| 0 0 0 20500 11.13 -0.75 20.02 0| 0 0 0 20600 11.51 -0.76 20.02 0| 0 0 0 20700 11.89 -0.78 20.02 0| 0 0 0 20800 12.28 -0.79 20.02 0| 0 0 0 20900 12.67 -0.82 20.02 0| 0 0 0 21000 13.08 -0.83 20.02 0| 0 0 0 21100 13.49 -0.85 20.02 0| 0 0 0 21200 13.91 -0.86 20.02 0| 0 0 0 21300 14.33 -0.89 20.02 0| 0 0 0 21400 14.77 -0.90 20.02 0| 0 0 0 21500 15.21 -0.92 20.02 0| 0 0 0 21600 15.66 -0.93 20.02 0| 0 0 0 21700 16.11 -0.96 20.02 0| 0 0 0 21800 16.58 -0.97 20.02 0| 0 0 0 21900 17.05 -0.99 20.02 0| 0 0 0 22000 17.53 -1.01 20.02 0| 0 0 0 22100 18.01 -1.03 20.02 0| 0 0 0 22200 18.51 -1.04 20.02 0| 0 0 0 22300 19.01 -1.06 20.02 0| 0 0 0 22400 19.52 -1.08 20.02 0| 0 0 0 22500 20.03 -1.10 20.02 0| 0 0 0 22600 20.56 -1.12 20.02 0| 0 0 0 22700 21.09 -1.13 20.02 0| 0 0 0 22800 21.63 -1.15 20.02 0| 0 0 0 22900 22.17 -1.17 20.02 0| 0 0 0 23000 22.72 -1.19 20.02 0| 0 0 0 23100 23.28 -1.21 20.02 0| 0 0 0 23200 23.85 -1.22 20.02 0| 0 0 0 23300 24.42 -1.24 20.02 0| 0 0 0 23400 25.00 20.02 0| 0 0 0 23500 25.59 20.02 0| 0 0 0 23600 26.18 20.02 0| 0 0 0 23700 26.78 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 0 0 Paris Commodity Options 21:19 Page 64 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 216.25 Indicative a-t-m Vol 44.19 | Time to expiry: 50 Days | 10000 116.25 +2.25 48.48 0| 0 0 0 10100 115.25 +2.25 48.48 0| 0 0 0 10200 114.25 +2.25 48.48 0| 0 0 0 10300 113.25 +2.25 48.48 0| 0 0 0 10400 112.25 +2.25 48.48 0| 0 0 0 10500 111.25 +2.25 48.48 0| 0 0 0 10600 110.25 +2.25 48.48 0| 0 0 0 10700 109.25 +2.25 48.48 0| 0 0 0 10800 108.25 +2.25 48.48 0| 0 0 0 10900 107.25 +2.25 48.48 0| 0 0 0 11000 106.25 +2.25 48.48 0| 0 0 0 11100 105.25 +2.25 48.48 0| 0 0 0 11200 104.25 +2.25 48.48 0| 0 0 0 11300 103.25 +2.25 48.48 0| 0 0 0 11400 102.25 +2.25 48.48 0| 0 0 0 11500 101.25 +2.25 48.48 0| 0 0 0 11600 100.25 +2.25 48.48 0| 0 0 0 11700 99.25 +2.25 48.48 0| 0 0 0 11800 98.25 +2.25 48.48 0| 0 0 0 11900 97.25 +2.24 48.48 0| 0 0 0 12000 96.25 +2.24 48.48 0| 0 0 0 12100 95.26 +2.25 48.48 0| 0 0 0 12200 94.26 +2.25 48.48 0| 0 0 0 12300 93.26 +2.25 48.48 0| 0 0 0 12400 92.26 +2.25 48.48 0| 0 0 0 12500 91.26 +2.25 48.48 0| 0 0 0 12600 90.26 +2.24 48.48 0| 0 0 0 12700 89.26 +2.24 48.48 0| 0 0 0 12800 88.27 +2.25 48.48 0| 0 0 0 12900 87.27 +2.24 48.48 16.00 6.90S 0| 0 729 0 13000 86.27 +2.24 48.48 62.30 6.20S 0| 0 385 0 13100 85.28 +2.25 48.48 26.70 6.70S 0| 0 141 0 13200 84.28 +2.24 48.48 11.10 5.90 0| 0 791 0 13300 83.28 +2.23 48.48 44.90 5.10S 0| 0 904 0 13400 82.29 +2.24 48.48 46.00 5.50 0| 0 859 0 13500 81.30 +2.24 48.48 45.40 4.90 0| 0 3,031 0 13600 80.30 +2.23 48.48 43.80 6.10S 0| 0 864 0 13700 79.31 +2.23 48.48 70.20 3.80S 0| 0 376 0 13800 78.31 +2.23 48.18 76.00 5.00 0| 0 3,753 0 13900 77.32 +2.23 48.09 69.00 3.70 0| 0 338 0 14000 76.32 +2.23 47.37 92.00 3.50 0| 0 6,819 0 14100 75.32 +2.23 46.56 80.00 3.40S 0| 0 845 0 14200 74.32 +2.22 46.21 68.50 3.00 0| 0 835 0 Paris Commodity Options 21:19 Page 65 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14300 73.33 +2.23 45.78 70.00 3.00 0| 0 1,286 0 14400 72.33 +2.22 45.38 81.30 3.60S 0| 0 2,249 0 14500 71.00 71.33 +2.22 44.83 71.00 71.00 88.50 2.30S 1| 0 5,744 -24 14600 70.34 +2.23 44.32 87.00 3.00 0| 0 833 0 14700 69.34 +2.22 43.96 69.20 2.40S 0| 21 6,524 0 14800 68.35 +2.22 43.96 64.00 2.70 0| 0 2,924 0 14900 67.37 +2.22 43.96 67.50 2.50 0| 0 2,036 0 15000 66.38 +2.21 43.96 71.00 2.10S 0| 0 4,441 -1 15100 65.40 +2.21 43.96 56.50 4.20 0| 0 112 0 15200 64.42 +2.21 43.96 62.50 2.50S 0| 0 1,862 0 15300 63.44 +2.20 43.96 39.00 2.00S 0| 0 210 0 15400 62.46 +2.19 43.96 54.70 1.30 0| 0 1,004 0 15500 61.49 +2.19 43.96 69.50 1.50S 0| 0 2,424 0 15600 60.51 +2.18 43.96 60.60 2.10 0| 0 112 0 15700 59.54 +2.17 43.96 73.00 1.40 0| 0 1,015 0 15800 58.58 +2.18 43.96 58.50 1.00 0| 0 2,869 0 15900 57.61 +2.16 43.96 66.50 1.40S 0| 0 483 0 16000 56.65 +2.16 43.96 64.00 0.90S 0| 0 7,611 -99 16100 55.69 +2.15 43.96 65.00 0.90S 0| 0 812 0 16200 54.74 +2.15 43.96 64.60 1.00 0| 0 2,681 0 16300 53.79 +2.14 43.96 51.20 1.30S 0| 0 199 0 16400 52.84 +2.13 43.96 61.80 1.00S 0| 0 107 0 16500 51.90 +2.12 43.96 68.20 0.70S 0| 0 4,613 0 16600 50.95 +2.10 43.89 59.00 1.40S 0| 0 258 0 16700 50.00 +2.09 43.72 63.00 0.80 0| 0 557 0 16800 49.06 +2.09 43.56 46.00 1.60S 0| 0 182 0 16900 48.11 +2.07 43.36 48.50 1.00 0| 0 223 0 17000 47.16 +2.07 43.01 58.50 0.60 0| 0 3,537 0 17100 46.22 +2.05 42.86 44.60 5.70S 0| 0 125 0 17200 44.80 45.31 +2.04 42.87 44.80S 44.60S 55.60 4.40S 100| 0 2,120 0 17300 44.40 +2.03 42.86 52.30 3.50 0| 0 534 0 17400 43.51 +2.06 42.94 41.00 2.00S 0| 0 223 0 17500 42.61 +2.11 42.94 57.50 0.80 0| 0 1,725 0 17600 41.74 +1.98 43.09 57.00 2.60S 0| 0 288 0 17700 40.87 +1.97 43.12 37.80 2.40S 0| 1 610 0 17800 40.00 +1.95 43.16 37.80 3.00S 0| 0 172 0 17900 39.14 +1.94 43.19 51.00 2.30S 0| 0 506 0 18000 38.28 +1.91 43.23 53.60 0.60S 0| 0 6,945 0 18100 37.44 +1.89 43.27 46.00 7.00 0| 0 16 0 18200 36.59 +1.88 43.20 13.50 2.80S 0| 0 1,208 0 18300 35.74 +1.86 43.14 43.00 2.60S 0| 0 39 0 18400 34.89 +1.84 42.97 12.00 2.70S 0| 0 5 0 18500 34.02 +1.82 42.72 47.00 0.50 0| 0 2,726 0 18600 33.19 +1.81 42.59 14.00 3.00S 0| 0 6 0 18700 32.37 +1.79 42.51 7.60S 3.00S 0| 0 206 0 18800 31.56 +1.77 42.43 39.20S 8.10 0| 0 235 0 Paris Commodity Options 21:19 Page 66 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18900 30.72 +1.74 42.18 20.00 7.50 0| 0 1 0 19000 28.10 29.89 +1.72 41.94 28.10 28.10 45.00 1.20S 25| 0 2,962 0 19100 29.06 +1.71 41.62 46.00 9.70S 0| 0 1,020 0 19200 28.23 +1.69 41.30 35.40S 2.10S 0| 0 756 0 19300 27.43 +1.67 41.09 14.80 0.90S 0| 0 6 0 19400 26.63 +1.64 40.88 14.10S 5.70 0| 0 2,004 0 19500 25.87 +1.62 40.75 26.00 5.70 0| 8 1,044 -8 19600 25.15 +1.59 40.76 22.50 1.80S 0| 0 78 0 19700 24.45 +1.56 40.80 23.00 5.60S 0| 1 6 +1 19800 23.77 +1.54 40.84 20.70 1.60S 0| 0 57 0 19900 23.09 +1.51 40.89 6.50S 6.50S 0| 0 2 0 20000 22.30 22.43 +1.49 40.92 22.30S 22.30S 39.00 0.20 100| 0 12,964 -5 20100 21.80 +1.46 41.05 18.70S 5.50 0| 0 48 0 20200 21.22 +1.42 41.30 13.00 5.10S 0| 0 187 0 20300 20.69 +1.39 41.68 0| 0 0 0 20400 20.25 +1.37 42.28 19.90S 5.00 0| 0 2,065 0 20500 19.74 +1.34 42.60 18.50 4.40S 0| 0 2,302 0 20600 19.24 +1.31 42.93 22.80 15.30S 0| 0 222 0 20700 18.74 +1.28 43.21 19.10S 10.00 0| 0 94 0 20800 18.26 +1.25 43.50 18.00 5.60S 0| 0 229 0 20900 17.79 +1.22 43.79 17.50 16.60 0| 0 5 0 21000 17.31 +1.19 44.00 28.10S 0.20 0| 0 1,859 0 21100 16.84 +1.17 44.19 0| 0 0 0 21200 16.39 +1.14 44.40 25.50 14.90S 0| 0 69 0 21300 15.91 +1.11 44.51 0| 0 0 0 21400 15.30 +0.93 44.15 16.90 6.70S 0| 0 2,110 0 21500 14.40 +0.42 42.86 23.00 9.00 0| 1 2,674 0 21600 14.25 +0.69 43.87 18.80 4.60S 0| 0 63 0 21700 14.19 +1.02 45.12 17.00S 14.00 0| 0 508 0 21800 13.77 +0.99 45.24 10.00 10.00 0| 0 100 0 21900 13.42 +0.96 45.53 18.00 6.40 0| 0 7 0 22000 13.70 13.04 +0.94 45.69 13.70S 13.70S 20.60S 5.20S 10| 20 4,344 +21 22100 12.70 +0.92 45.93 0| 0 0 0 22200 12.32 +0.90 46.01 5.60S 5.40S 0| 0 20 0 22300 11.98 +0.87 46.22 21.60S 18.90 0| 0 176 0 22400 11.65 +0.85 46.41 20.50 20.50 0| 0 5 0 22500 11.34 +0.83 46.63 21.50 8.90S 0| 0 2,022 0 22600 11.03 +0.81 46.83 4.70S 4.60S 0| 0 200 0 22700 10.72 +0.79 46.98 23.50 8.00 0| 0 0 0 22800 10.41 +0.77 47.13 7.30 7.30 0| 0 160 0 22900 10.11 +0.74 47.28 0| 0 0 0 23000 9.83 +0.73 47.43 19.80S 5.70S 0| 0 903 0 23100 9.57 +0.71 47.66 0| 0 0 0 23200 9.32 +0.69 47.88 20.00 8.00 0| 0 16 0 23300 9.04 +0.67 47.99 0| 0 0 0 23400 8.82 +0.66 48.25 9.70S 6.10S 0| 0 64 0 Paris Commodity Options 21:19 Page 67 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23500 8.58 +0.64 48.44 20.50 8.00 0| 0 40 0 23600 8.36 +0.62 48.66 5.00 5.00 0| 0 1 0 23700 8.16 +0.60 48.94 9.30S 7.60S 0| 0 80 0 23800 7.94 +0.60 49.09 0| 0 0 0 23900 7.71 +0.58 49.23 0| 0 0 0 24000 7.48 +0.56 49.32 16.00 5.60S 0| 0 134 0 24100 7.28 +0.54 49.52 0| 0 0 0 24200 7.06 +0.53 49.61 5.60S 5.60S 0| 0 3 0 24300 6.86 +0.51 49.75 13.50 13.50 0| 0 3 0 24400 6.69 +0.50 49.97 0| 0 0 0 24500 6.51 +0.49 50.12 6.60S 6.40S 0| 0 7 0 24600 6.33 +0.48 50.27 0| 0 0 0 24700 6.14 +0.46 50.37 10.00 10.00 0| 0 3 0 24800 5.97 +0.45 50.52 6.30S 6.30S 0| 0 200 0 24900 5.82 +0.44 50.72 0| 0 0 0 25000 5.20 5.64 +0.42 50.80 5.20S 5.20S 12.00 0.30S 10| 20 2,988 +20 25100 5.48 +0.41 50.93 0| 0 0 0 25200 5.33 +0.40 51.07 0| 0 0 0 25300 5.17 +0.39 51.17 0| 0 0 0 25400 5.02 +0.38 51.27 0| 0 0 0 25500 4.90 +0.37 51.47 10.70S 7.90S 0| 0 280 0 25600 4.75 +0.36 51.57 0| 0 0 0 25700 4.61 +0.35 51.67 7.00 7.00 0| 0 2 0 25800 4.48 +0.34 51.77 0| 0 0 0 25900 4.35 +0.33 51.87 0| 0 0 0 26000 4.22 +0.32 51.97 10.20S 3.30S 0| 0 220 0 26100 4.09 +0.31 52.07 0| 0 0 0 26200 3.97 +0.30 52.17 0| 0 0 0 26300 3.86 +0.29 52.27 0| 0 0 0 26400 3.75 +0.29 52.39 0| 0 0 0 26500 3.64 +0.27 52.51 0| 0 0 0 26700 3.44 +0.26 52.75 0| 0 0 0 26800 3.34 +0.25 52.83 0| 0 0 0 26900 3.24 +0.24 52.92 0| 0 0 0 27000 3.16 +0.24 53.07 4.80S 3.00S 0| 0 2 0 27100 3.07 +0.24 53.17 0| 0 0 0 27200 2.98 +0.23 53.27 0| 0 0 0 27300 2.89 +0.22 53.37 0| 0 0 0 27400 2.81 +0.21 53.47 0| 0 0 0 27500 2.73 +0.21 53.57 5.20S 5.20S 0| 0 40 0 27600 2.65 +0.20 53.67 0| 0 0 0 27700 2.58 +0.20 53.77 0| 0 0 0 27800 2.50 +0.19 53.87 0| 0 0 0 27900 2.43 +0.18 53.97 0| 0 0 0 28000 2.36 +0.17 54.07 2.00 2.00 0| 0 20 0 28100 2.30 +0.18 54.17 0| 0 0 0 Paris Commodity Options 21:19 Page 68 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28200 2.23 +0.17 54.27 0| 0 0 0 28300 2.16 +0.16 54.32 0| 0 0 0 28400 2.09 +0.15 54.37 0| 0 0 0 28500 2.03 +0.16 54.42 5.00 5.00 0| 0 1 0 28600 1.96 +0.14 54.47 0| 0 0 0 28700 1.90 +0.14 54.52 0| 0 0 0 28800 1.84 +0.14 54.57 0| 0 0 0 28900 1.78 +0.13 54.62 0| 0 0 0 29000 1.73 +0.13 54.67 5.10S 3.70S 0| 0 40 0 29100 1.67 +0.12 54.72 0| 0 0 0 29200 1.62 +0.12 54.77 0| 0 0 0 29300 1.57 +0.12 54.82 0| 0 0 0 29400 1.52 +0.12 54.87 0| 0 0 0 29500 1.47 +0.11 54.92 0| 0 0 0 29600 1.42 +0.10 54.97 0| 0 0 0 29700 1.38 +0.10 55.02 0| 0 0 0 29800 1.34 +0.10 55.07 0| 0 0 0 29900 1.30 +0.10 55.17 0| 0 0 0 30000 1.26 +0.09 55.27 3.50 2.60 0| 0 217 0 Total 246| 72 140,900 -95 | Jan 11 Underlying Price 211.75 Indicative a-t-m Vol 41.00 | Time to expiry: 111 Days | 10000 111.75 +2.75 39.85 0| 0 0 0 10100 110.75 +2.75 39.85 0| 0 0 0 10200 109.75 +2.75 39.85 0| 0 0 0 10300 108.75 +2.75 39.85 0| 0 0 0 10400 107.76 +2.76 39.85 0| 0 0 0 10500 106.76 +2.75 39.85 0| 0 0 0 10600 105.76 +2.75 39.85 0| 0 0 0 10700 104.76 +2.75 39.85 0| 0 0 0 10800 103.76 +2.75 39.85 0| 0 0 0 10900 102.76 +2.75 39.85 0| 0 0 0 11000 101.76 +2.75 39.85 0| 0 0 0 11100 100.77 +2.76 39.85 0| 0 0 0 11200 99.77 +2.75 39.85 0| 0 0 0 11300 98.77 +2.75 39.85 0| 0 0 0 11400 97.78 +2.76 39.85 0| 0 0 0 11500 96.78 +2.75 39.85 0| 0 0 0 11600 95.78 +2.75 39.85 0| 0 0 0 11700 94.79 +2.76 39.85 0| 0 0 0 11800 93.79 +2.75 39.85 0| 0 0 0 11900 92.80 +2.76 39.85 0| 0 0 0 12000 91.81 +2.76 39.85 0| 0 0 0 12100 90.81 +2.75 39.85 0| 0 0 0 12200 89.82 +2.76 39.85 0| 0 0 0 Paris Commodity Options 21:19 Page 69 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12300 88.83 +2.76 39.85 0| 0 0 0 12400 87.84 +2.76 39.85 0| 0 0 0 12500 86.85 +2.76 39.81 0| 0 0 0 12600 85.86 +2.76 39.58 0| 0 0 0 12700 84.87 +2.76 39.39 0| 0 0 0 12800 83.87 +2.75 39.09 0| 0 0 0 12900 82.88 +2.75 38.87 0| 0 0 0 13000 81.89 +2.75 38.64 8.00 8.00 0| 0 6 0 13100 80.90 +2.74 38.45 8.30 8.00 0| 0 12 0 13200 79.91 +2.74 38.23 76.00 7.90S 0| 0 200 0 13300 78.92 +2.73 38.04 8.40 7.10S 0| 0 202 0 13400 77.93 +2.73 37.74 36.80 7.90S 0| 0 52 0 13500 76.94 +2.72 37.50 5.60 5.60 0| 0 50 0 13600 75.95 +2.71 37.27 26.50 7.80 0| 0 1 0 13700 74.96 +2.71 36.90 8.80S 8.60S 0| 0 320 0 13800 73.97 +2.70 36.63 70.60 8.00 0| 0 174 0 13900 72.99 +2.70 36.55 72.00 6.60S 0| 2 32 0 14000 72.01 +2.70 36.44 94.00 4.20 0| 0 178 0 14100 71.03 +2.69 36.42 83.00 4.60S 0| 0 402 0 14200 70.06 +2.68 36.43 78.50 6.20 0| 0 81 -1 14300 69.09 +2.67 36.44 71.50 5.00S 0| 0 321 0 14400 68.13 +2.67 36.45 66.30 7.50 0| 0 310 0 14500 67.17 +2.67 36.46 66.50 5.50 0| 0 1,369 0 14600 66.21 +2.66 36.47 9.20S 4.30 0| 0 164 0 14700 65.25 +2.65 36.48 37.00 4.50S 0| 0 512 0 14800 64.30 +2.65 36.49 11.00 3.70 0| 0 167 0 14900 63.35 +2.64 36.50 34.00 3.30S 0| 0 42 0 15000 62.40 +2.63 36.51 71.50 3.50 0| 0 1,322 0 15100 61.46 +2.62 36.52 22.90 5.80 0| 0 24 0 15200 60.52 +2.61 36.57 17.00 3.20 0| 0 74 0 15300 59.59 +2.60 36.62 8.50 2.90 0| 0 50 0 15400 58.67 +2.59 36.67 9.00 2.00 0| 0 200 0 15500 57.75 +2.58 36.72 51.80S 3.10S 0| 0 966 0 15600 56.83 +2.57 36.77 50.00 9.10 0| 0 5 0 15700 55.92 +2.55 36.82 70.00 2.80S 0| 0 320 0 15800 55.02 +2.54 36.87 7.70 2.90 0| 0 14 0 15900 54.12 +2.53 36.91 11.00 11.00 0| 0 2 0 16000 53.23 +2.52 36.99 46.00 2.30 0| 0 1,960 0 16100 52.34 +2.50 37.03 69.90 10.50 0| 0 143 0 16200 51.45 +2.48 37.03 45.50 1.60S 0| 0 1,056 0 16300 50.57 +2.47 37.03 48.00 10.70 0| 0 5 0 16400 49.70 +2.46 37.07 12.30 5.00S 0| 0 21 0 16500 48.84 +2.44 37.12 47.90S 1.90 0| 0 448 0 16600 47.99 +2.43 37.17 39.40 3.80S 0| 0 14 0 16700 47.14 +2.41 37.22 48.00 1.50 0| 0 260 0 16800 46.30 +2.39 37.27 0| 0 0 0 Paris Commodity Options 21:19 Page 70 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16900 45.47 +2.37 37.32 14.50 13.70 0| 0 2 0 17000 44.65 +2.35 37.37 55.00 1.30 0| 5 4,309 -5 17100 43.83 +2.33 37.42 41.00 1.70S 0| 1 9 0 17200 43.03 +2.32 37.47 2.10S 2.00S 0| 0 9 0 17300 42.21 +2.30 37.45 0| 0 0 0 17400 41.42 +2.28 37.50 15.00 1.40S 0| 0 3 0 17500 40.64 +2.26 37.55 33.00 1.10S 0| 0 706 0 17600 39.88 +2.24 37.65 35.80 1.70S 0| 0 5 0 17700 39.10 +2.21 37.66 54.50 14.00 0| 0 64 0 17800 38.35 +2.20 37.70 15.40 14.00 0| 0 10 0 17900 37.62 +2.17 37.82 16.00 15.30 0| 0 1 0 18000 36.89 +2.15 37.90 15.00 4.00 0| 0 1,590 0 18100 36.16 +2.13 37.93 21.70S 21.70S 0| 0 4 0 18200 35.43 +2.10 37.97 13.80 5.00S 0| 0 3 0 18300 34.75 +2.08 38.08 0| 0 0 0 18400 34.06 +2.06 38.16 15.80S 15.80S 0| 0 30 0 18500 33.37 +2.04 38.20 0| 0 0 0 18600 32.71 +2.01 38.32 12.00 2.30S 0| 0 2 0 18700 32.05 +1.98 38.40 24.50 4.50S 0| 0 400 0 18800 31.39 +1.97 38.44 33.00 15.00 0| 0 2 0 18900 30.77 +1.93 38.59 4.10S 4.10S 0| 0 500 0 19000 30.16 +1.91 38.71 34.00 1.60S 0| 0 578 0 19100 29.54 +1.88 38.80 3.60S 3.60S 0| 0 3 0 19200 28.95 +1.86 38.91 10.00 10.00 0| 0 1 0 19300 28.37 +1.84 39.03 15.60S 15.10S 0| 0 26 0 19400 27.79 +1.81 39.14 20.80 20.80 0| 0 1 0 19500 27.21 +1.78 39.22 23.90 4.10S 0| 0 76 0 19600 26.66 +1.76 39.34 20.60 20.60 0| 0 7 0 19700 26.10 +1.74 39.42 24.10S 6.80S 0| 0 20 0 19800 25.57 +1.71 39.54 29.00S 7.50S 0| 0 581 0 19900 25.06 +1.68 39.70 0| 0 0 0 20000 24.55 +1.67 39.80 32.00 1.40S 0| 0 4,104 0 20100 24.04 +1.63 39.92 12.20S 8.00S 0| 0 204 0 20200 23.55 +1.61 40.03 0| 0 0 0 20300 23.05 +1.59 40.11 0| 0 0 0 20400 22.56 +1.56 40.21 23.10S 19.70S 0| 0 24 0 20500 22.09 +1.54 40.31 21.30 12.50 0| 0 73 0 20600 21.63 +1.52 40.41 22.00 17.90 0| 0 208 0 20700 21.17 +1.49 40.51 18.00 17.00 0| 0 200 0 20800 20.73 +1.47 40.61 22.00 16.50 0| 0 27 0 20900 20.30 +1.44 40.73 21.80 15.40 0| 0 311 0 21000 19.87 +1.42 40.83 21.30S 5.00S 0| 0 164 0 21100 19.44 +1.40 40.90 18.50 18.50 0| 0 2 0 21200 19.05 +1.38 41.03 0| 0 0 0 21300 18.64 +1.35 41.13 0| 0 0 0 21400 18.25 +1.31 41.23 22.00 6.00 0| 0 60 0 Paris Commodity Options 21:19 Page 71 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21500 17.83 +1.25 41.27 20.00 17.00 0| 0 495 0 21600 17.47 +1.25 41.38 0| 0 0 0 21700 17.10 +1.22 41.50 0| 0 0 0 21800 16.71 +1.16 41.54 15.00 15.00 0| 0 1 0 21900 16.33 +1.07 41.58 0| 0 0 0 22000 16.50 15.98 +1.04 41.66 16.50 16.00 24.00 13.50 8| 0 1,019 0 22100 15.64 +1.01 41.78 0| 0 0 0 22200 15.30 +0.97 41.86 0| 0 0 0 22300 14.97 +0.91 41.93 6.70S 6.30S 0| 0 21 0 22400 14.66 +0.84 42.05 0| 0 0 0 22500 14.36 +0.82 42.17 18.50 6.50S 0| 0 960 0 22600 14.06 +0.76 42.29 23.20S 23.20S 0| 0 1 0 22700 13.74 +0.70 42.33 21.90 12.20S 0| 0 33 0 22800 13.44 +0.66 42.41 0| 0 0 0 22900 13.13 +0.57 42.44 0| 0 0 0 23000 12.84 +0.63 42.52 23.00 5.80S 0| 0 1,002 0 23100 12.54 +0.48 42.56 0| 0 0 0 23200 12.27 +0.43 42.64 22.80S 11.40S 0| 0 125 0 23300 12.00 +0.37 42.72 0| 0 0 0 23400 11.75 +0.35 42.84 11.80S 9.70S 0| 0 24 0 23500 11.50 +0.28 42.92 17.20 10.00 0| 0 105 0 23600 11.23 +0.23 42.96 0| 0 0 0 23700 10.98 +0.18 43.03 0| 0 0 0 23800 10.76 +0.18 43.15 11.30S 11.30S 0| 0 13 0 23900 10.56 +0.19 43.31 0| 0 0 0 24000 10.35 +0.21 43.43 21.60S 7.70 0| 0 3,171 0 24100 10.12 +0.18 43.51 0| 0 0 0 24200 9.90 +0.13 43.58 0| 0 0 0 24300 9.72 +0.17 43.74 0| 0 0 0 24400 9.50 +0.16 43.78 0| 0 0 0 24500 9.31 +0.18 43.90 0| 0 0 0 24600 9.09 +0.16 43.94 0| 0 0 0 24700 8.91 +0.18 44.06 0| 0 0 0 24800 8.71 +0.17 44.09 0| 0 0 0 24900 8.52 +0.17 44.17 0| 0 0 0 25000 8.50 8.30 +0.13 44.16 8.50 8.50 12.00 7.00S 100| 0 1,000 0 25100 8.19 +0.21 44.41 0| 0 0 0 25200 8.05 +0.22 44.57 0| 0 0 0 25300 7.89 +0.20 44.69 0| 0 0 0 25400 7.71 +0.19 44.73 0| 0 0 0 25500 7.55 +0.19 44.82 0| 0 0 0 25600 7.39 +0.18 44.90 13.20S 13.20S 0| 0 1 0 25700 7.22 +0.17 44.94 10.00 10.00 0| 0 2 0 25800 7.09 +0.16 45.07 0| 0 0 0 25900 6.96 +0.16 45.19 0| 0 0 0 26000 6.82 +0.15 45.30 13.00S 13.00S 0| 0 500 0 Paris Commodity Options 21:19 Page 72 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 26100 6.71 +0.15 45.44 0| 0 0 0 26200 6.57 +0.14 45.53 12.30S 12.30S 0| 0 200 0 26300 6.46 +0.13 45.70 0| 0 0 0 26400 6.33 +0.12 45.78 0| 0 0 0 26500 6.20 +0.12 45.86 0| 0 0 0 26600 6.09 +0.11 45.99 0| 0 0 0 26700 6.00 +0.11 46.16 0| 0 0 0 26800 5.89 +0.10 46.28 0| 0 0 0 26900 5.78 +0.10 46.36 0| 0 0 0 27000 5.68 +0.10 46.49 0| 0 0 0 27100 5.58 +0.09 46.62 0| 0 0 0 27200 5.48 +0.09 46.73 0| 0 0 0 27300 5.39 +0.08 46.88 0| 0 0 0 27400 5.31 +0.08 47.03 0| 0 0 0 27500 5.23 +0.08 47.19 7.00 7.00 0| 0 8 0 27600 5.15 +0.07 47.34 0| 0 0 0 27700 5.07 +0.07 47.49 0| 0 0 0 27800 4.99 +0.06 47.64 0| 0 0 0 27900 4.92 +0.06 47.80 0| 0 0 0 28000 4.85 +0.06 47.95 11.10S 10.40S 0| 0 700 0 28100 4.78 +0.06 48.10 0| 0 0 0 28200 4.71 +0.05 48.26 0| 0 0 0 28300 4.64 +0.04 48.41 0| 0 0 0 28400 4.58 +0.05 48.57 0| 0 0 0 28500 4.52 +0.05 48.72 0| 0 0 0 28600 4.45 +0.04 48.88 0| 0 0 0 28700 4.39 +0.03 49.03 0| 0 0 0 28800 4.33 +0.03 49.19 0| 0 0 0 28900 4.28 +0.04 49.35 0| 0 0 0 29000 4.22 +0.03 49.50 4.50S 4.50S 0| 0 300 0 29100 4.17 +0.03 49.66 0| 0 0 0 29200 4.11 +0.02 49.82 0| 0 0 0 29300 4.06 +0.02 49.98 0| 0 0 0 29400 4.01 +0.02 50.14 0| 0 0 0 29500 3.96 +0.02 50.29 0| 0 0 0 29600 3.91 +0.02 50.45 0| 0 0 0 29700 3.86 +0.01 50.61 0| 0 0 0 29800 3.81 +0.01 50.76 0| 0 0 0 29900 3.78 +0.01 50.96 0| 0 0 0 30000 3.76 +0.01 51.22 0| 0 0 0 Total 108| 8 35,479 -6 | Mar 11 Underlying Price 210.00 Indicative a-t-m Vol 38.08 | Time to expiry: 173 Days | 10000 110.02 +3.00 36.26 0| 0 0 0 11000 100.06 +2.99 36.27 0| 0 0 0 Paris Commodity Options 21:19 Page 73 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11200 98.07 +2.98 36.28 0| 0 0 0 11300 97.08 +2.98 36.29 0| 0 0 0 11400 96.09 +2.98 36.30 0| 0 0 0 11500 95.10 +2.97 36.31 0| 0 0 0 11600 94.12 +2.98 36.32 0| 0 0 0 11700 93.13 +2.97 36.33 0| 0 0 0 11800 92.14 +2.97 36.34 0| 0 0 0 11900 91.16 +2.97 36.35 0| 0 0 0 12000 90.18 +2.97 36.36 0| 0 0 0 12100 89.20 +2.97 36.37 0| 0 0 0 12200 88.22 +2.96 36.38 0| 0 0 0 12300 87.24 +2.96 36.39 0| 0 0 0 12400 86.26 +2.95 36.40 0| 0 0 0 12500 85.29 +2.95 36.41 0| 0 0 0 12600 84.32 +2.95 36.42 0| 0 0 0 12700 83.35 +2.94 36.43 0| 0 0 0 12800 82.38 +2.93 36.44 0| 0 0 0 12900 81.41 +2.93 36.45 0| 0 0 0 13000 80.45 +2.92 36.49 0| 0 0 0 13100 79.49 +2.92 36.49 0| 0 0 0 13200 78.54 +2.91 36.53 9.60S 9.60S 0| 0 50 0 13300 77.58 +2.90 36.56 74.60 9.00 0| 0 92 0 13400 76.63 +2.90 36.56 13.20 9.00 0| 0 6 0 13500 75.68 +2.89 36.56 72.80 7.50S 0| 0 167 0 13600 74.74 +2.89 36.56 74.00 8.00 0| 0 217 0 13700 73.79 +2.87 36.56 8.90 8.90 0| 0 1 0 13800 72.85 +2.87 36.56 69.30 8.30 0| 0 16 0 13900 71.92 +2.86 36.56 25.70 8.20 0| 0 360 0 14000 70.99 +2.86 36.56 68.00 9.30S 0| 0 241 0 14100 70.06 +2.85 36.56 14.50 9.50S 0| 0 116 0 14200 69.13 +2.83 36.56 14.60S 7.40 0| 0 32 0 14300 68.21 +2.82 36.56 30.00 9.10 0| 0 2 0 14400 67.29 +2.81 36.56 36.50 8.00 0| 0 104 0 14500 66.38 +2.80 36.56 88.00 5.00 0| 0 30 0 14600 65.47 +2.79 36.56 66.00 5.70 0| 0 436 0 14700 64.57 +2.78 36.56 14.80S 7.50 0| 0 203 0 14800 63.67 +2.77 36.56 60.40 5.00 0| 0 151 0 14900 62.78 +2.76 36.56 6.80 5.00S 0| 0 6 0 15000 61.89 +2.75 36.56 13.00 3.90S 0| 0 74 0 15100 61.01 +2.74 36.56 0| 0 0 0 15200 60.13 +2.73 36.56 10.50 4.80S 0| 0 29 0 15300 59.26 +2.72 36.56 8.90S 8.90S 0| 0 4 0 15400 58.39 +2.70 36.56 12.60 3.90S 0| 0 20 0 15500 57.53 +2.69 36.56 8.30S 3.80 0| 0 125 0 15600 56.67 +2.67 36.56 26.00 6.40 0| 0 3 0 15700 55.82 +2.66 36.56 67.00 3.00 0| 0 6 0 Paris Commodity Options 21:19 Page 74 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 54.97 +2.64 36.56 14.20 4.00 0| 0 2 0 15900 54.14 +2.63 36.56 0| 0 0 0 16000 53.30 +2.61 36.56 50.60S 2.30S 0| 0 345 0 16100 52.48 +2.60 36.56 42.50 2.90S 0| 0 200 0 16200 51.66 +2.58 36.56 3.00 2.40S 0| 0 31 0 16300 50.84 +2.56 36.56 41.00 4.10S 0| 0 6 0 16400 50.04 +2.55 36.56 61.00 11.80S 0| 0 50 0 16500 49.24 +2.53 36.56 14.00S 2.00 0| 0 346 0 16600 48.44 +2.50 36.56 14.10S 2.00S 0| 0 54 0 16700 47.66 +2.49 36.56 2.80S 2.20S 0| 0 63 0 16800 46.88 +2.47 36.56 13.70S 1.80S 0| 0 246 0 16900 46.11 +2.46 36.56 3.00S 2.50S 0| 0 371 0 17000 45.34 +2.43 36.56 56.00 2.50S 0| 0 51 0 17100 44.58 +2.41 36.56 0| 0 0 0 17200 43.83 +2.39 36.56 0| 0 0 0 17300 43.09 +2.38 36.56 14.20S 14.20S 0| 0 8 0 17400 42.35 +2.35 36.56 6.50S 6.50S 0| 0 100 0 17500 41.63 +2.34 36.56 40.00 5.00 0| 0 121 0 17600 40.91 +2.32 36.56 6.40S 5.20S 0| 0 250 0 17700 40.19 +2.29 36.56 16.90S 6.30S 0| 0 104 0 17800 39.49 +2.28 36.56 13.80S 6.50S 0| 0 130 0 17900 38.78 +2.41 36.53 0| 0 0 0 18000 38.09 +2.58 36.53 17.90S 13.00S 0| 0 43 0 18100 37.42 +2.22 36.56 15.00 12.50 0| 0 2 0 18200 36.74 +2.19 36.56 17.00 5.60S 0| 0 1,200 0 18300 36.08 +2.17 36.56 0| 0 0 0 18400 35.43 +2.14 36.59 19.70S 15.20S 0| 0 126 0 18500 34.80 +2.13 36.62 5.60 1.00 0| 0 210 0 18600 34.17 +2.10 36.65 7.10S 7.10S 0| 0 1 0 18700 33.55 +2.08 36.68 0| 0 0 0 18800 32.94 +2.06 36.71 0| 0 0 0 18900 32.34 +2.04 36.74 0| 0 0 0 19000 31.74 +2.01 36.77 41.80S 2.40S 0| 0 710 0 19100 31.16 +1.99 36.80 18.70 4.40S 0| 0 31 0 19200 30.58 +1.97 36.83 0| 0 0 0 19300 30.01 +1.95 36.86 7.20S 7.20S 0| 0 8 0 19400 29.45 +1.92 36.90 4.70S 4.40S 0| 0 50 0 19500 28.93 +1.89 36.99 17.30S 4.90S 0| 0 251 0 19600 28.44 +1.87 37.12 0| 0 0 0 19700 27.97 +1.85 37.27 9.00S 9.00S 0| 0 4 0 19800 27.48 +1.82 37.38 5.50S 5.30S 0| 0 146 0 19900 27.04 +1.81 37.54 0| 0 0 0 20000 26.80 +2.05 38.07 36.10S 9.30 0| 0 273 0 20100 26.04 +1.69 37.63 0| 0 0 0 20200 25.60 +1.74 37.75 0| 0 0 0 20300 25.09 +1.71 37.75 0| 0 0 0 Paris Commodity Options 21:19 Page 75 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 24.60 +1.54 37.75 21.70S 10.30S 0| 0 100 0 20500 24.11 +1.56 37.75 0| 0 0 0 20600 23.70 +1.58 37.88 23.70S 23.70S 0| 0 11 0 20700 23.27 +1.47 37.96 0| 0 0 0 20800 22.83 +1.47 38.00 22.70S 22.70S 0| 0 5 0 20900 22.41 +1.36 38.08 22.00 21.00 0| 0 23 0 21000 21.96 +1.47 38.08 24.50 6.40S 0| 0 42 0 21100 21.52 +1.42 38.08 22.00 22.00 0| 1 1 +1 21200 21.15 +1.41 38.20 0| 0 0 0 21300 20.75 +1.41 38.24 0| 0 0 0 21400 20.37 +1.38 38.32 22.10 22.10 0| 0 2 0 21500 20.00 +1.28 38.40 24.80S 11.90S 0| 0 432 0 21600 19.61 +1.19 38.44 0| 0 0 0 21700 19.24 +1.21 38.48 0| 0 0 0 21800 18.89 +1.23 38.56 16.30 16.30 0| 0 50 0 21900 18.55 +1.17 38.65 0| 0 0 0 22000 18.21 +1.06 38.73 22.50 6.00 0| 0 522 0 22100 17.86 +1.02 38.77 20.00 20.00 0| 0 2 0 22200 17.51 +0.87 38.81 0| 0 0 0 22300 17.12 +0.67 38.77 21.00 21.00 0| 0 12 0 22400 16.77 +0.57 38.77 0| 0 0 0 22500 16.42 +0.41 38.77 25.00 7.90S 0| 0 250 0 22600 16.10 +0.38 38.81 0| 0 0 0 22700 15.76 +0.21 38.81 0| 0 0 0 22800 15.40 +0.14 38.77 0| 0 0 0 22900 15.12 +0.14 38.85 0| 0 0 0 23000 14.90 14.40 -0.28 38.14 14.90S 14.90S 23.50 6.70S 100| 0 1,278 0 23100 14.35 -0.20 38.61 0| 0 0 0 23200 14.30 -0.07 39.07 0| 0 0 0 23300 14.20 +0.12 39.44 0| 0 0 0 23400 14.18 +0.42 39.94 11.20S 11.20S 0| 0 2 0 23500 14.00 +0.36 40.14 0| 0 0 0 23600 13.80 +0.38 40.31 13.70S 13.70S 0| 0 11 0 23700 13.54 +0.25 40.35 0| 0 0 0 23800 13.35 +0.20 40.51 16.60S 16.60S 0| 0 80 0 23900 13.14 +0.54 40.63 12.00S 12.00S 0| 0 3 0 24000 12.95 +0.40 40.79 13.10S 13.10S 0| 0 6 0 24100 12.73 +0.23 40.87 0| 0 0 0 24200 12.47 +0.01 40.87 0| 0 0 0 24300 12.26 -0.11 40.95 0| 0 0 0 24400 12.09 -0.09 41.12 0| 0 0 0 24500 11.86 -0.08 41.16 14.30S 14.30S 0| 0 84 0 24600 11.66 -0.11 41.24 0| 0 0 0 24700 11.44 -0.04 41.28 0| 0 0 0 24800 11.27 +0.06 41.40 0| 0 0 0 24900 11.04 +0.13 41.40 0| 0 0 0 Paris Commodity Options 21:19 Page 76 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 10.87 +0.66 41.52 11.70S 8.50 0| 0 600 0 25100 10.71 +0.68 41.64 0| 0 0 0 25200 10.53 +0.69 41.72 0| 0 0 0 25300 10.32 +0.65 41.72 0| 0 0 0 25400 10.12 +0.56 41.77 0| 0 0 0 25500 9.98 +0.58 41.89 0| 0 0 0 25600 9.79 +0.59 41.93 0| 0 0 0 25700 9.63 +0.55 42.01 0| 0 0 0 25800 9.49 +0.55 42.13 0| 0 0 0 25900 9.32 +0.48 42.17 0| 0 0 0 26000 9.20 +0.81 42.33 10.10S 8.20S 0| 0 420 0 26100 9.11 +0.75 42.52 0| 0 0 0 26200 9.08 +0.75 42.86 0| 0 0 0 26300 9.02 +0.72 43.10 0| 0 0 0 26400 8.99 +0.71 43.43 0| 0 0 0 26500 8.93 +0.67 43.67 0| 0 0 0 26600 8.89 +0.65 43.95 0| 0 0 0 26700 8.83 +0.68 44.20 0| 0 0 0 26800 8.76 +0.70 44.43 0| 0 0 0 26900 8.66 +0.69 44.58 0| 0 0 0 27000 8.57 +0.69 44.73 0| 0 0 0 27100 8.52 +0.68 44.98 0| 0 0 0 27200 8.49 +0.68 45.27 0| 0 0 0 27300 8.47 +0.67 45.57 0| 0 0 0 27400 8.45 +0.67 45.88 0| 0 0 0 27500 8.42 +0.66 46.18 0| 0 0 0 27600 8.39 +0.65 46.45 0| 0 0 0 27700 8.37 +0.65 46.74 0| 0 0 0 27800 8.36 +0.65 47.05 0| 0 0 0 27900 8.33 +0.64 47.34 0| 0 0 0 28000 8.30 +0.63 47.60 0| 0 0 0 28100 8.28 +0.63 47.88 0| 0 0 0 28200 8.26 +0.63 48.16 0| 0 0 0 28300 8.24 +0.63 48.44 0| 0 0 0 28400 8.17 +0.62 48.60 0| 0 0 0 28500 8.14 +0.61 48.87 0| 0 0 0 28600 8.12 +0.61 49.15 0| 0 0 0 28700 8.10 +0.60 49.41 0| 0 0 0 28800 8.08 +0.60 49.68 0| 0 0 0 28900 8.06 +0.60 49.95 0| 0 0 0 29000 8.05 +0.60 50.23 0| 0 0 0 29100 8.04 +0.60 50.51 0| 0 0 0 29200 8.01 +0.58 50.77 0| 0 0 0 29300 7.99 +0.58 51.03 0| 0 0 0 29400 7.98 +0.58 51.30 0| 0 0 0 29500 7.96 +0.58 51.56 0| 0 0 0 Paris Commodity Options 21:19 Page 77 Business Day Thu 26 Aug 2010 | Previous Business Day | Wed 25 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 29600 7.94 +0.57 51.81 0| 0 0 0 29700 7.93 +0.57 52.08 0| 0 0 0 29800 7.92 +0.57 52.35 0| 0 0 0 29900 7.90 +0.56 52.61 0| 0 0