Paris Commodity Options Summary 21:32 Page 1 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | Corn / Mais 6 | 66 6,232 -17 Malting Barley / Orge de Brasserie 0 | 0 390 0 Milling Wheat / Ble de Meunerie 3,193 | 5,943 381,353 +4,534 Rapeseed / Colza 453 | 900 90,560 +398 Paris Commodity Options 21:32 Page 2 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 187.50 Indicative a-t-m Vol 51.33 | Time to expiry: 51 Days | 12000 67.51 0.00 38.16 0| 0 0 0 12100 66.51 0.00 38.16 0| 0 0 0 12200 65.51 0.00 38.16 0| 0 0 0 12300 64.51 0.00 38.16 0| 0 0 0 12400 63.51 0.00 38.16 0| 0 0 0 12500 62.52 0.00 38.16 0| 0 0 0 12600 61.52 0.00 38.16 0| 0 0 0 12700 60.52 -0.01 38.16 0| 0 0 0 12800 59.53 0.00 38.16 0| 0 0 0 12900 58.53 -0.01 38.15 0| 0 0 0 13000 57.54 0.00 38.16 0| 0 0 0 13100 56.55 0.00 38.14 0| 0 0 0 13200 55.55 -0.01 38.13 0| 0 0 0 13300 54.56 -0.01 38.12 0| 0 0 0 13400 53.58 0.00 38.12 0| 0 0 0 13500 52.59 0.00 38.09 0| 0 0 0 13600 51.60 -0.01 38.08 6.60 6.60 0| 0 46 0 13700 50.62 -0.01 38.08 7.20 7.00 0| 0 300 0 13800 49.64 0.00 38.04 8.20 7.90S 0| 0 50 0 13900 48.66 -0.01 38.00 0| 0 0 0 14000 47.68 -0.01 37.98 8.00 8.00 0| 0 2 0 14100 46.70 -0.02 37.97 0| 0 0 0 14200 45.73 -0.02 37.96 0| 0 0 0 14300 44.76 -0.02 37.96 6.50S 6.30S 0| 0 105 0 14400 43.80 -0.02 37.95 0| 0 0 0 14500 42.84 -0.02 37.96 19.50S 6.30 0| 0 355 0 14600 41.89 -0.02 37.97 0| 0 0 0 14700 40.94 -0.02 38.00 7.00 7.00 0| 0 2 0 14800 40.00 -0.02 38.06 7.90 7.50 0| 0 2 -3 14900 39.06 -0.02 38.09 0| 0 0 0 15000 38.13 -0.03 38.11 7.00 3.50S 0| 0 55 0 15100 37.20 -0.03 38.16 6.00 6.00 0| 0 3 0 15200 36.29 -0.03 38.21 0| 0 0 0 15300 35.38 -0.04 38.30 8.80 8.80 0| 0 1 0 15400 34.49 -0.04 38.40 5.50 5.50 0| 0 26 0 15500 33.60 -0.04 38.44 9.00 2.40S 0| 0 61 0 15600 32.71 -0.05 38.50 0| 0 0 0 15700 31.84 -0.04 38.52 0| 0 0 0 15800 30.98 -0.04 38.58 0| 0 0 0 15900 30.13 -0.05 38.66 0| 0 0 0 16000 29.30 -0.05 38.80 3.00 2.20S 0| 0 35 0 16100 28.47 -0.06 38.89 11.20 9.50 0| 0 3 0 16200 27.67 -0.06 39.03 11.70 9.20 0| 0 31 0 Paris Commodity Options 21:32 Page 3 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 26.86 -0.06 39.07 27.00 9.00 0| 0 7 0 16400 26.07 -0.07 39.18 0| 0 0 0 16500 25.30 -0.07 39.26 10.00 9.80 0| 0 11 0 16600 24.55 -0.07 39.41 0| 0 0 0 16700 23.80 -0.07 39.49 12.50 12.50 0| 0 1 0 16800 23.06 -0.07 39.55 12.50 12.00 0| 0 9 0 16900 22.48 -0.08 40.30 0| 0 0 0 17000 21.86 -0.08 40.77 21.00 6.60 0| 40 47 -40 17100 21.19 -0.09 40.95 12.60 11.10 0| 0 4 0 17200 20.53 -0.10 41.10 10.50 10.50 0| 0 0 0 17300 19.88 -0.10 41.20 0| 0 0 0 17400 19.25 -0.09 41.33 0| 0 0 0 17500 18.64 -0.09 41.48 13.50 0.30S 0| 0 350 0 17600 18.03 -0.10 41.58 11.70S 11.70S 0| 0 150 0 17700 17.38 -0.10 41.48 12.50 11.70S 0| 0 402 0 17800 17.09 -0.11 42.69 0| 0 0 0 17900 16.77 -0.11 43.71 0| 0 0 0 18000 16.36 -0.11 44.31 15.00 7.80 0| 0 7 0 18100 16.10 -0.12 45.41 11.00 11.00 0| 0 5 0 18200 15.84 -0.12 46.46 0| 0 0 0 18300 15.59 -0.13 47.46 10.30 10.30 0| 0 2 0 18400 15.35 -0.13 48.42 0| 0 0 0 18500 15.10 -0.14 49.34 15.00 14.00 0| 0 2 0 18600 14.87 -0.13 50.23 15.10 14.50 0| 0 17 0 18700 14.63 -0.14 51.08 0| 0 0 0 18800 14.31 -0.14 51.59 0| 0 0 0 18900 14.00 -0.14 52.07 0| 0 0 0 19000 13.46 -0.14 51.73 0| 0 0 0 19100 12.93 -0.14 51.37 0| 0 0 0 19200 12.28 -0.14 50.55 0| 0 0 0 19300 11.44 -0.13 48.99 0| 0 0 0 19400 10.88 -0.13 48.42 0| 0 0 0 19500 10.47 -0.13 48.33 0| 0 0 0 19600 10.44 -0.13 49.56 0| 0 0 0 19700 10.15 -0.13 49.84 0| 0 0 0 19800 9.95 -0.13 50.41 0| 0 0 0 19900 9.66 -0.13 50.60 0| 0 0 0 20000 11.00 9.48 -0.13 51.18 11.00 11.00 11.00 9.00 3| 0 4 0 20100 9.28 -0.14 51.66 0| 0 0 0 20200 9.22 -0.14 52.63 0| 0 0 0 20300 9.07 -0.14 53.21 0| 0 0 0 20400 8.89 -0.14 53.69 0| 0 0 0 20500 8.72 -0.14 54.17 0| 0 0 0 20600 8.51 -0.14 54.47 2.40S 2.40S 0| 0 150 0 20700 8.41 -0.14 55.17 2.40S 2.40S 0| 0 400 0 20800 8.31 -0.14 55.85 0| 0 0 0 Paris Commodity Options 21:32 Page 4 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 8.28 -0.14 56.77 0| 0 0 0 21000 8.18 -0.14 57.42 0| 0 0 0 Total 3| 40 2,645 -43 | Jan 11 Underlying Price 188.50 Indicative a-t-m Vol 41.94 | Time to expiry: 112 Days | 11500 73.70 -0.50 41.66 0| 0 0 0 11600 72.72 -0.50 41.66 0| 0 0 0 11700 71.75 -0.50 41.66 0| 0 0 0 11800 70.78 -0.50 41.66 0| 0 0 0 11900 69.81 -0.50 41.66 0| 0 0 0 12000 68.84 -0.50 41.66 0| 0 0 0 12100 67.87 -0.50 41.66 0| 0 0 0 12200 66.91 -0.50 41.66 0| 0 0 0 12300 65.95 -0.50 41.67 0| 0 0 0 12400 65.00 -0.49 41.67 0| 0 0 0 12500 64.04 -0.50 41.67 0| 0 0 0 12600 63.09 -0.50 41.67 0| 0 0 0 12700 62.15 -0.49 41.67 0| 0 0 0 12800 61.21 -0.49 41.67 0| 0 0 0 12900 60.27 -0.49 41.67 0| 0 0 0 13000 59.33 -0.50 41.67 0| 0 0 0 13100 58.40 -0.50 41.67 0| 0 0 0 13200 57.48 -0.50 41.67 0| 0 0 0 13300 56.56 -0.49 41.67 0| 0 0 0 13400 55.65 -0.49 41.67 0| 0 0 0 13500 54.74 -0.49 41.67 0| 0 0 0 13600 53.83 -0.49 41.67 0| 0 0 0 13700 52.94 -0.49 41.69 0| 0 0 0 13800 52.04 -0.49 41.69 0| 0 0 0 13900 51.15 -0.49 41.68 0| 0 0 0 14000 50.27 -0.49 41.67 0| 0 0 0 14100 49.39 -0.49 41.67 0| 0 0 0 14200 48.52 -0.49 41.67 0| 0 0 0 14300 47.66 -0.49 41.67 0| 0 0 0 14400 46.81 -0.48 41.67 0| 0 0 0 14500 45.96 -0.48 41.67 9.10S 9.10S 0| 0 200 0 14600 45.12 -0.48 41.67 0| 0 0 0 14700 44.28 -0.48 41.67 0| 0 0 0 14800 43.46 -0.47 41.67 0| 0 0 0 14900 42.64 -0.47 41.67 0| 0 0 0 15000 41.82 -0.48 41.67 9.00 6.80 0| 0 4 0 15100 41.02 -0.47 41.67 0| 0 0 0 15200 40.22 -0.48 41.67 0| 0 0 0 15300 39.44 -0.47 41.67 0| 0 0 0 15400 38.66 -0.46 41.67 0| 0 0 0 Paris Commodity Options 21:32 Page 5 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 37.89 -0.46 41.67 7.20 7.20 0| 0 10 0 15600 37.12 -0.47 41.67 0| 0 0 0 15700 36.37 -0.46 41.67 0| 0 0 0 15800 35.63 -0.45 41.67 0| 0 0 0 15900 34.89 -0.45 41.67 0| 0 0 0 16000 34.16 -0.45 41.67 18.10S 3.40S 0| 0 0 0 16100 33.44 -0.45 41.67 0| 0 0 0 16200 32.73 -0.45 41.67 12.00 12.00 0| 0 2 0 16300 32.03 -0.45 41.67 0| 0 0 0 16400 31.34 -0.45 41.67 0| 0 0 0 16500 30.70 -0.44 41.78 13.00 13.00 0| 0 2 0 16600 30.04 -0.43 41.81 12.00 11.50 0| 0 1 0 16700 29.34 -0.43 41.70 0| 0 0 0 16800 28.73 -0.43 41.82 12.60 11.30 0| 0 8 0 16900 28.01 -0.42 41.60 0| 0 0 0 17000 27.43 -0.42 41.76 0| 0 0 0 17100 26.72 -0.42 41.51 0| 0 0 0 17200 26.14 -0.41 41.61 0| 0 0 0 17300 25.56 -0.41 41.68 0| 0 0 0 17400 24.97 -0.41 41.70 0| 0 0 0 17500 24.39 -0.41 41.71 0| 0 0 0 17600 23.84 -0.40 41.77 0| 0 0 0 17700 23.28 -0.40 41.80 0| 0 0 0 17800 22.73 -0.40 41.82 15.10 15.10 0| 0 1 0 17900 22.22 -0.39 41.91 0| 0 0 0 18000 21.75 -0.39 42.09 27.00 10.00 0| 0 6 0 18100 21.23 -0.38 42.08 0| 0 0 0 18200 20.72 -0.38 42.12 0| 0 0 0 18300 20.23 -0.37 42.15 0| 0 0 0 18400 19.58 -0.37 41.80 0| 0 0 0 18500 19.16 -0.37 41.96 0| 0 0 0 18600 18.73 -0.36 42.08 16.50 16.50 0| 0 1 0 18700 18.20 -0.35 41.93 0| 0 0 0 18800 17.77 -0.35 42.02 18.60 18.60 0| 0 1 0 18900 17.25 -0.35 41.86 0| 0 0 0 19000 16.82 -0.34 41.90 23.00 14.50S 0| 0 11 0 19100 16.47 -0.34 42.10 0| 0 0 0 19200 16.06 -0.33 42.14 0| 0 0 0 19300 15.67 -0.33 42.21 0| 0 0 0 19400 15.26 -0.33 42.20 0| 0 0 0 19500 14.83 -0.32 42.13 13.00 13.00 0| 0 2 0 19600 14.48 -0.32 42.23 0| 0 0 0 19700 14.07 -0.32 42.18 0| 0 0 0 19800 13.72 -0.32 42.25 0| 0 0 0 19900 13.31 -0.31 42.14 0| 0 0 0 20000 13.01 -0.30 42.27 14.00 13.70 0| 0 7 0 Paris Commodity Options 21:32 Page 6 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 12.70 -0.30 42.38 0| 0 0 0 20200 12.42 -0.30 42.55 0| 0 0 0 20300 12.11 -0.29 42.59 0| 0 0 0 20400 11.87 -0.29 42.84 0| 0 0 0 20500 11.61 -0.28 42.97 10.00 10.00 0| 0 2 0 20600 11.31 -0.28 43.01 0| 0 0 0 20700 11.05 -0.28 43.15 0| 0 0 0 20800 10.82 -0.27 43.32 0| 0 0 0 20900 10.58 -0.27 43.45 0| 0 0 0 21000 10.34 -0.27 43.58 11.50 8.60S 0| 0 200 0 21500 9.01 -0.24 43.62 10.00 9.90 0| 0 7 0 22000 8.58 -0.24 45.69 4.00S 4.00S 0| 0 10 0 22400 7.99 -0.22 46.48 10.50 10.50 0| 0 8 0 Total 0| 0 483 0 | Mar 11 Underlying Price 189.00 Indicative a-t-m Vol 39.63 | Time to expiry: 174 Days | 12500 65.62 -1.43 42.42 0| 0 0 0 12600 64.72 -1.43 42.42 0| 0 0 0 12700 63.83 -1.42 42.42 0| 0 0 0 12800 62.95 -1.42 42.42 0| 0 0 0 12900 62.07 -1.41 42.42 0| 0 0 0 13000 61.20 -1.41 42.42 0| 0 0 0 13100 60.33 -1.40 42.42 0| 0 0 0 13200 59.47 -1.40 42.43 0| 0 0 0 13300 58.61 -1.40 42.42 0| 0 0 0 13400 57.76 -1.39 42.42 0| 0 0 0 13500 56.92 -1.38 42.42 0| 0 0 0 13600 56.08 -1.38 42.42 0| 0 0 0 13700 55.25 -1.37 42.42 0| 0 0 0 13800 54.42 -1.37 42.42 0| 0 0 0 13900 53.60 -1.36 42.42 0| 0 0 0 14000 52.79 -1.36 42.42 0| 0 0 0 14100 51.99 -1.34 42.42 0| 0 0 0 14200 51.19 -1.34 42.42 0| 0 0 0 14300 50.39 -1.34 42.42 0| 0 0 0 14400 49.61 -1.33 42.42 0| 0 0 0 14500 48.83 -1.32 42.42 0| 0 0 0 14600 48.03 -1.32 42.33 16.90S 8.40S 0| 0 100 0 14700 47.11 -1.31 41.82 16.90S 16.90S 0| 0 10 0 14800 46.18 -1.30 41.29 0| 0 0 0 14900 45.25 -1.30 40.77 0| 0 0 0 15000 44.35 -1.29 40.34 0| 0 0 0 15100 43.52 -1.28 40.08 0| 0 0 0 15200 42.75 -1.28 40.02 0| 0 0 0 15300 41.98 -1.27 39.93 0| 0 0 0 Paris Commodity Options 21:32 Page 7 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 41.24 -1.26 39.90 0| 0 0 0 15500 40.52 -1.25 39.90 0| 0 0 0 15600 39.77 -1.25 39.81 0| 0 0 0 15700 39.04 -1.24 39.76 30.00 13.00 0| 0 60 0 15800 38.32 -1.23 39.70 0| 0 0 0 15900 37.62 -1.21 39.67 0| 0 0 0 16000 36.93 -1.21 39.67 0| 0 0 0 16100 36.26 -1.19 39.67 0| 0 0 0 16200 35.60 -1.19 39.70 0| 0 0 0 16300 34.95 -1.18 39.73 0| 0 0 0 16400 34.31 -1.17 39.76 0| 0 0 0 16500 33.68 -1.16 39.79 0| 0 0 0 16600 33.06 -1.15 39.81 3.10S 3.10S 0| 0 20 0 16700 32.42 -1.14 39.79 10.00S 10.00S 0| 0 10 0 16800 31.80 -1.13 39.79 0| 0 0 0 16900 31.18 -1.12 39.76 0| 0 0 0 17000 30.57 -1.10 39.73 0| 0 0 0 17100 29.97 -1.10 39.73 0| 0 0 0 17200 29.37 -1.09 39.70 0| 0 0 0 17300 28.82 -1.08 39.76 0| 0 0 0 17400 28.25 -1.07 39.76 0| 0 0 0 17500 27.71 -1.05 39.79 0| 0 0 0 17600 27.16 -1.04 39.79 9.10S 9.10S 0| 0 100 0 17700 26.64 -1.04 39.85 0| 0 0 0 17800 26.07 -1.03 39.79 0| 0 0 0 17900 25.58 -1.01 39.85 0| 0 0 0 18000 25.06 -1.00 39.84 0| 0 0 0 18100 24.52 -0.99 39.79 0| 0 0 0 18200 24.03 -0.98 39.82 0| 0 0 0 18300 23.50 -0.97 39.76 0| 0 0 0 18400 23.01 -0.96 39.76 0| 0 0 0 18500 22.53 -0.95 39.76 0| 0 0 0 18600 22.05 -0.93 39.73 0| 0 0 0 18700 21.60 -0.92 39.76 0| 0 0 0 18800 21.12 -0.91 39.73 0| 0 0 0 18900 20.63 -0.89 39.63 19.70 19.70 0| 0 6 0 19000 20.17 -0.89 39.61 20.00 18.70 0| 0 23 0 19100 19.71 -0.88 39.56 0| 0 0 0 19200 19.32 -0.87 39.63 12.00 12.00 0| 0 20 0 19300 18.89 -0.86 39.61 0| 0 0 0 19400 18.50 -0.84 39.64 0| 0 0 0 19500 18.08 -0.83 39.61 24.30S 24.30S 0| 0 20 0 19600 17.68 -0.82 39.61 0| 0 0 0 19700 17.28 -0.81 39.58 0| 0 0 0 19800 16.92 -0.80 39.64 0| 0 0 0 19900 16.55 -0.79 39.64 0| 0 0 0 Paris Commodity Options 21:32 Page 8 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 16.16 -0.78 39.61 0| 0 0 0 20100 15.80 -0.77 39.61 0| 0 0 0 20200 15.44 -0.76 39.60 14.50 13.00 0| 26 29 +26 20300 15.11 -0.75 39.64 0| 0 0 0 20400 14.81 -0.74 39.73 0| 0 0 0 20500 14.54 -0.72 39.84 0| 0 0 0 20600 14.31 -0.71 40.04 0| 0 0 0 20700 14.05 -0.70 40.16 0| 0 0 0 20800 13.79 -0.70 40.28 0| 0 0 0 20900 13.57 -0.69 40.45 0| 0 0 0 21000 13.33 -0.68 40.60 0| 0 0 0 21100 13.06 -0.67 40.65 0| 0 0 0 21200 12.86 -0.66 40.83 0| 0 0 0 21300 12.64 -0.65 40.97 0| 0 0 0 21400 12.41 -0.65 41.09 0| 0 0 0 21500 12.18 -0.63 41.17 0| 0 0 0 21600 11.94 -0.62 41.24 0| 0 0 0 21700 11.69 -0.62 41.29 0| 0 0 0 21800 11.49 -0.61 41.41 0| 0 0 0 21900 11.26 -0.60 41.46 0| 0 0 0 22000 11.03 -0.59 41.52 0| 0 0 0 22100 10.84 -0.58 41.64 0| 0 0 0 22200 10.67 -0.57 41.78 0| 0 0 0 22300 10.50 -0.57 41.93 0| 0 0 0 22400 10.29 -0.56 41.98 0| 0 0 0 22500 10.13 -0.55 42.13 13.30S 13.30S 0| 0 20 0 22600 9.94 -0.55 42.22 0| 0 0 0 22700 9.82 -0.54 42.44 0| 0 0 0 22800 9.76 -0.53 42.76 0| 0 0 0 22900 9.64 -0.53 42.99 0| 0 0 0 23000 9.53 -0.52 43.19 0| 0 0 0 Total 0| 26 418 +26 | Jun 11 Underlying Price 190.00 Indicative a-t-m Vol 33.02 | Time to expiry: 264 Days | 12300 67.77 -2.43 30.52 0| 0 0 0 12400 66.84 -2.42 30.54 0| 0 0 0 12500 65.91 -2.41 30.54 0| 0 0 0 12600 64.98 -2.40 30.54 0| 0 0 0 12700 64.05 -2.40 30.54 0| 0 0 0 12800 63.14 -2.39 30.54 0| 0 0 0 12900 62.22 -2.38 30.54 0| 0 0 0 13000 61.31 -2.38 30.54 0| 0 0 0 13100 60.40 -2.37 30.54 0| 0 0 0 13200 59.50 -2.36 30.54 0| 0 0 0 13300 58.61 -2.35 30.54 0| 0 0 0 Paris Commodity Options 21:32 Page 9 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 57.72 -2.34 30.54 0| 0 0 0 13500 56.83 -2.34 30.54 0| 0 0 0 13600 55.96 -2.32 30.54 0| 0 0 0 13700 55.08 -2.32 30.54 0| 0 0 0 13800 54.22 -2.30 30.54 0| 0 0 0 13900 53.35 -2.30 30.54 0| 0 0 0 14000 52.50 -2.29 30.54 0| 0 0 0 14100 51.65 -2.28 30.54 0| 0 0 0 14200 50.81 -2.26 30.54 0| 0 0 0 14300 49.97 -2.26 30.54 0| 0 0 0 14400 49.15 -2.24 30.54 0| 0 0 0 14500 48.32 -2.23 30.54 0| 0 0 0 14600 47.51 -2.21 30.54 0| 0 0 0 14700 46.70 -2.20 30.54 0| 0 0 0 14800 45.90 -2.19 30.54 0| 0 0 0 14900 45.11 -2.17 30.54 0| 0 0 0 15000 44.32 -2.16 30.54 0| 0 0 0 15100 43.55 -2.14 30.54 0| 0 0 0 15200 42.78 -2.13 30.54 0| 0 0 0 15300 42.01 -2.12 30.54 0| 0 0 0 15400 41.26 -2.10 30.54 0| 0 0 0 15500 40.51 -2.09 30.54 0| 0 0 0 15600 39.77 -2.07 30.54 0| 0 0 0 15700 39.04 -2.06 30.54 0| 0 0 0 15800 38.32 -2.04 30.54 0| 0 0 0 15900 37.60 -2.03 30.54 0| 0 0 0 16000 36.90 -2.01 30.54 0| 0 0 0 16100 36.20 -1.99 30.54 0| 0 0 0 16200 35.51 -1.98 30.54 0| 0 0 0 16300 34.83 -1.96 30.54 0| 0 0 0 16400 34.16 -1.94 30.54 0| 0 0 0 16500 33.50 -1.92 30.56 0| 0 0 0 16600 32.83 -1.90 30.53 0| 0 0 0 16700 32.25 -1.89 30.66 0| 0 0 0 16800 31.69 -1.86 30.79 0| 0 0 0 16900 31.12 -1.84 30.90 0| 0 0 0 17000 30.59 -1.82 31.06 0| 0 0 0 17100 29.95 -1.81 31.01 0| 0 0 0 17200 29.34 -1.79 30.99 0| 0 0 0 17300 28.78 -1.78 31.06 0| 0 0 0 17400 28.21 -1.76 31.08 0| 0 0 0 17500 27.65 -1.74 31.10 14.60S 14.60S 0| 0 100 0 17600 27.11 -1.72 31.15 0| 0 0 0 17700 26.58 -1.70 31.19 0| 0 0 0 17800 26.07 -1.68 31.26 0| 0 0 0 17900 25.57 -1.66 31.33 12.90S 12.90S 0| 0 100 0 Paris Commodity Options 21:32 Page 10 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 25.09 -1.64 31.41 0| 0 0 0 18100 24.60 -1.62 31.47 0| 0 0 0 18200 24.17 -1.60 31.60 0| 0 0 0 18300 23.75 -1.58 31.73 0| 0 0 0 18400 23.35 -1.56 31.89 0| 0 0 0 18500 22.96 -1.55 32.05 0| 0 0 0 18600 22.57 -1.52 32.19 0| 0 0 0 18700 22.23 -1.50 32.40 0| 0 0 0 18800 21.88 -1.49 32.59 0| 0 0 0 18900 21.55 -1.47 32.77 0| 0 0 0 19000 21.25 -1.46 33.02 25.20S 25.20S 0| 0 150 0 19100 20.88 -1.44 33.13 0| 0 0 0 19200 20.54 -1.41 33.26 0| 0 0 0 19300 20.16 -1.40 33.34 0| 0 0 0 19400 19.77 -1.39 33.39 0| 0 0 0 19500 19.39 -1.37 33.43 0| 0 0 0 19600 19.04 -1.34 33.50 0| 0 0 0 19700 18.72 -1.33 33.62 0| 0 0 0 19800 18.39 -1.31 33.72 0| 0 0 0 19900 18.03 -1.30 33.77 0| 0 0 0 20000 17.72 -1.28 33.86 0| 0 0 0 20100 17.41 -1.26 33.96 0| 0 0 0 20200 17.09 -1.25 34.03 0| 0 0 0 20300 16.76 -1.24 34.08 0| 0 0 0 20400 16.47 -1.22 34.17 0| 0 0 0 20500 16.19 -1.20 34.27 5.20S 5.20S 0| 0 100 0 20600 15.93 -1.18 34.39 0| 0 0 0 20700 15.69 -1.17 34.53 0| 0 0 0 20800 15.45 -1.16 34.67 0| 0 0 0 20900 15.22 -1.14 34.82 2.50S 2.50S 0| 0 100 0 21000 14.98 -1.13 34.94 18.00 18.00 0| 0 5 0 21100 14.73 -1.11 35.03 0| 0 0 0 21200 14.54 -1.10 35.22 0| 0 0 0 21300 14.30 -1.09 35.32 0| 0 0 0 21400 14.10 -1.07 35.46 0| 0 0 0 21500 13.88 -1.06 35.58 0| 0 0 0 21600 13.66 -1.05 35.68 0| 0 0 0 21700 13.45 -1.03 35.79 0| 0 0 0 21800 13.25 -1.02 35.92 0| 0 0 0 21900 13.06 -1.01 36.06 0| 0 0 0 22000 12.92 -1.00 36.26 15.90S 15.90S 0| 0 150 0 22100 12.87 -0.99 36.61 0| 0 0 0 22200 12.71 -0.98 36.77 0| 0 0 0 22300 12.56 -0.97 36.94 0| 0 0 0 22400 12.41 -0.96 37.10 0| 0 0 0 22500 12.26 -0.95 37.27 0| 0 0 0 Paris Commodity Options 21:32 Page 11 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 12.12 -0.94 37.44 0| 0 0 0 22700 11.99 -0.92 37.61 0| 0 0 0 22800 11.85 -0.92 37.79 0| 0 0 0 22900 11.73 -0.91 37.96 0| 0 0 0 23000 11.60 -0.90 38.14 0| 0 0 0 Total 0| 0 705 0 | Aug 11 Underlying Price 194.00 Indicative a-t-m Vol 19.81 | Time to expiry: 324 Days | 11700 77.03 -2.49 19.81 0| 0 0 0 11800 76.03 -2.50 19.81 0| 0 0 0 11900 75.04 -2.49 19.81 0| 0 0 0 12000 74.05 -2.49 19.81 0| 0 0 0 12100 73.05 -2.49 19.81 0| 0 0 0 12200 72.06 -2.49 19.81 0| 0 0 0 12300 71.07 -2.49 19.81 0| 0 0 0 12400 70.08 -2.49 19.81 0| 0 0 0 12500 69.09 -2.49 19.81 0| 0 0 0 12600 68.10 -2.49 19.81 0| 0 0 0 12700 67.12 -2.48 19.81 0| 0 0 0 12800 66.13 -2.48 19.81 0| 0 0 0 12900 65.15 -2.48 19.81 0| 0 0 0 13000 64.17 -2.47 19.81 0| 0 0 0 13100 63.19 -2.47 19.81 0| 0 0 0 13200 62.22 -2.46 19.81 0| 0 0 0 13300 61.24 -2.46 19.81 0| 0 0 0 13400 60.27 -2.46 19.81 0| 0 0 0 13500 59.30 -2.45 19.81 0| 0 0 0 13600 58.33 -2.45 19.81 0| 0 0 0 13700 57.37 -2.45 19.81 0| 0 0 0 13800 56.41 -2.44 19.81 0| 0 0 0 13900 55.46 -2.43 19.81 0| 0 0 0 14000 54.50 -2.43 19.81 0| 0 0 0 14100 53.55 -2.42 19.81 0| 0 0 0 14200 52.61 -2.41 19.81 0| 0 0 0 14300 51.67 -2.41 19.81 0| 0 0 0 14400 50.73 -2.40 19.81 0| 0 0 0 14500 49.80 -2.39 19.81 0| 0 0 0 14600 48.88 -2.38 19.81 0| 0 0 0 14700 47.96 -2.37 19.81 0| 0 0 0 14800 47.04 -2.36 19.81 0| 0 0 0 14900 46.13 -2.35 19.81 0| 0 0 0 15000 45.23 -2.34 19.81 0| 0 0 0 15100 44.33 -2.33 19.81 0| 0 0 0 15200 43.44 -2.32 19.81 0| 0 0 0 15300 42.56 -2.30 19.81 0| 0 0 0 Paris Commodity Options 21:32 Page 12 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 41.68 -2.29 19.81 0| 0 0 0 15500 40.81 -2.28 19.81 0| 0 0 0 15600 39.95 -2.26 19.81 0| 0 0 0 15700 39.09 -2.25 19.81 0| 0 0 0 15800 38.25 -2.23 19.81 0| 0 0 0 15900 37.41 -2.22 19.81 0| 0 0 0 16000 36.58 -2.20 19.81 0| 0 0 0 16100 35.76 -2.18 19.81 0| 0 0 0 16200 34.95 -2.16 19.81 0| 0 0 0 16300 34.14 -2.15 19.81 0| 0 0 0 16400 33.35 -2.13 19.81 0| 0 0 0 16500 32.56 -2.12 19.81 0| 0 0 0 16600 31.79 -2.09 19.81 0| 0 0 0 16700 31.02 -2.08 19.81 0| 0 0 0 16800 30.27 -2.05 19.81 0| 0 0 0 16900 29.52 -2.03 19.81 0| 0 0 0 17000 28.79 -2.01 19.81 0| 0 0 0 17100 28.06 -1.99 19.81 0| 0 0 0 17200 27.35 -1.96 19.81 0| 0 0 0 17300 26.64 -1.95 19.81 0| 0 0 0 17400 25.95 -1.92 19.81 0| 0 0 0 17500 25.27 -1.89 19.81 0| 0 0 0 17600 24.60 -1.87 19.81 0| 0 0 0 17700 23.94 -1.84 19.81 0| 0 0 0 17800 23.29 -1.82 19.81 0| 0 0 0 17900 22.65 -1.80 19.81 0| 0 0 0 18000 22.02 -1.78 19.81 0| 0 0 0 18100 21.41 -1.75 19.81 0| 0 0 0 18200 20.81 -1.72 19.81 0| 0 0 0 18300 20.21 -1.70 19.81 0| 0 0 0 18400 19.63 -1.67 19.81 0| 0 0 0 18500 19.06 -1.65 19.81 0| 0 0 0 18600 18.50 -1.62 19.81 0| 0 0 0 18700 17.96 -1.59 19.81 0| 0 0 0 18800 17.42 -1.56 19.81 0| 0 0 0 18900 16.90 -1.53 19.81 0| 0 0 0 19000 16.39 -1.50 19.81 0| 0 0 0 19100 15.88 -1.49 19.81 0| 0 0 0 19200 15.39 -1.46 19.81 0| 0 0 0 19300 14.91 -1.43 19.81 0| 0 0 0 19400 14.45 -1.40 19.81 0| 0 0 0 19500 13.99 -1.37 19.81 0| 0 0 0 19600 13.54 -1.35 19.81 0| 0 0 0 19700 13.11 -1.31 19.81 0| 0 0 0 19800 12.68 -1.29 19.81 0| 0 0 0 19900 12.27 -1.26 19.81 0| 0 0 0 Paris Commodity Options 21:32 Page 13 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 11.86 -1.24 19.81 0| 0 0 0 20100 11.47 -1.21 19.81 0| 0 0 0 20200 11.09 -1.18 19.81 0| 0 0 0 20300 10.71 -1.16 19.81 0| 0 0 0 20400 10.35 -1.13 19.81 0| 0 0 0 20500 10.00 -1.10 19.81 0| 0 0 0 20600 9.65 -1.08 19.81 0| 0 0 0 20700 9.32 -1.05 19.81 0| 0 0 0 20800 8.99 -1.03 19.81 0| 0 0 0 20900 8.68 -1.00 19.81 0| 0 0 0 21000 8.36 -0.98 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 177.50 Indicative a-t-m Vol 19.81 | Time to expiry: 418 Days | 12500 53.15 -2.41 19.81 0| 0 0 0 12600 52.21 -2.40 19.81 0| 0 0 0 12700 51.28 -2.39 19.81 0| 0 0 0 12800 50.35 -2.39 19.81 0| 0 0 0 12900 49.43 -2.38 19.81 0| 0 0 0 13000 48.51 -2.37 19.81 0| 0 0 0 13100 47.60 -2.36 19.81 0| 0 0 0 13200 46.70 -2.35 19.81 0| 0 0 0 13300 45.80 -2.34 19.81 0| 0 0 0 13400 44.91 -2.33 19.81 0| 0 0 0 13500 44.02 -2.32 19.81 0| 0 0 0 13600 43.15 -2.30 19.81 0| 0 0 0 13700 42.27 -2.29 19.81 0| 0 0 0 13800 41.41 -2.28 19.81 0| 0 0 0 13900 40.55 -2.27 19.81 0| 0 0 0 14000 39.71 -2.24 19.81 0| 0 0 0 14100 38.87 -2.23 19.81 0| 0 0 0 14200 38.03 -2.22 19.81 0| 0 0 0 14300 37.21 -2.20 19.81 0| 0 0 0 14400 36.40 -2.18 19.81 0| 0 0 0 14500 35.59 -2.17 19.81 0| 0 0 0 14600 34.79 -2.15 19.81 0| 0 0 0 14700 34.01 -2.13 19.81 0| 0 0 0 14800 33.23 -2.11 19.81 0| 0 0 0 14900 32.46 -2.09 19.81 0| 0 0 0 15000 31.70 -2.07 19.81 0| 0 0 0 15100 30.95 -2.05 19.81 0| 0 0 0 15200 30.21 -2.03 19.81 0| 0 0 0 15300 29.48 -2.01 19.81 0| 0 0 0 15400 28.76 -1.99 19.81 0| 0 0 0 15500 28.06 -1.96 19.81 0| 0 0 0 Paris Commodity Options 21:32 Page 14 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 27.36 -1.94 19.81 0| 0 0 0 15700 26.67 -1.92 19.81 0| 0 0 0 15800 26.00 -1.90 19.81 0| 0 0 0 15900 25.33 -1.88 19.81 0| 0 0 0 16000 24.68 -1.85 19.81 0| 0 0 0 16100 24.03 -1.83 19.81 0| 0 0 0 16200 23.40 -1.80 19.81 0| 0 0 0 16300 22.78 -1.78 19.81 0| 0 0 0 16400 22.17 -1.75 19.81 0| 0 0 0 16500 21.57 -1.73 19.81 0| 0 0 0 16600 20.98 -1.70 19.81 0| 0 0 0 16700 20.40 -1.68 19.81 0| 0 0 0 16800 19.84 -1.65 19.81 0| 0 0 0 16900 19.28 -1.63 19.81 0| 0 0 0 17000 18.74 -1.60 19.81 0| 0 0 0 17100 18.20 -1.58 19.81 0| 0 0 0 17200 17.68 -1.55 19.81 0| 0 0 0 17300 17.17 -1.52 19.81 0| 0 0 0 17400 16.67 -1.50 19.81 0| 0 0 0 17500 16.18 -1.47 19.81 0| 0 0 0 17600 15.70 -1.45 19.81 0| 0 0 0 17700 15.23 -1.42 19.81 0| 0 0 0 17800 14.77 -1.40 19.81 0| 0 0 0 17900 14.33 -1.36 19.81 0| 0 0 0 18000 13.89 -1.34 19.81 0| 0 0 0 18100 13.46 -1.32 19.81 0| 0 0 0 18200 13.05 -1.29 19.81 0| 0 0 0 18300 12.64 -1.26 19.81 0| 0 0 0 18400 12.24 -1.24 19.81 0| 0 0 0 18500 11.86 -1.21 19.81 0| 0 0 0 18600 11.48 -1.19 19.81 0| 0 0 0 18700 11.11 -1.17 19.81 0| 0 0 0 18800 10.76 -1.13 19.81 0| 0 0 0 18900 10.41 -1.11 19.81 0| 0 0 0 19000 10.07 -1.09 19.81 0| 0 0 0 19100 9.74 -1.06 19.81 0| 0 0 0 19200 9.42 -1.04 19.81 0| 0 0 0 19300 9.10 -1.02 19.81 0| 0 0 0 19400 8.80 -0.99 19.81 0| 0 0 0 19500 8.50 -0.97 19.81 0| 0 0 0 19600 8.22 -0.94 19.81 0| 0 0 0 19700 7.94 -0.92 19.81 0| 0 0 0 19800 7.67 -0.90 19.81 0| 0 0 0 19900 7.40 -0.88 19.81 0| 0 0 0 20000 7.15 -0.85 19.81 0| 0 0 0 20100 6.90 -0.83 19.81 0| 0 0 0 Paris Commodity Options 21:32 Page 15 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 6.66 -0.81 19.81 0| 0 0 0 20300 6.42 -0.80 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 185.50 Indicative a-t-m Vol 19.81 | Time to expiry: 477 Days | 16900 25.57 -1.79 19.81 0| 0 0 0 17000 24.96 -1.77 19.81 0| 0 0 0 17100 24.36 -1.74 19.81 0| 0 0 0 17200 23.77 -1.72 19.81 0| 0 0 0 17300 23.18 -1.70 19.81 0| 0 0 0 17400 22.61 -1.68 19.81 0| 0 0 0 17500 22.05 -1.65 19.81 0| 0 0 0 17600 21.50 -1.63 19.81 0| 0 0 0 17700 20.95 -1.61 19.81 0| 0 0 0 17800 20.42 -1.59 19.81 0| 0 0 0 17900 19.90 -1.56 19.81 0| 0 0 0 18000 19.39 -1.54 19.81 0| 0 0 0 18100 18.88 -1.52 19.81 0| 0 0 0 18200 18.39 -1.49 19.81 0| 0 0 0 18300 17.91 -1.47 19.81 0| 0 0 0 18400 17.43 -1.45 19.81 0| 0 0 0 18500 16.97 -1.42 19.81 0| 0 0 0 18600 16.51 -1.40 19.81 0| 0 0 0 18700 16.07 -1.37 19.81 0| 0 0 0 18800 15.63 -1.35 19.81 0| 0 0 0 18900 15.21 -1.32 19.81 0| 0 0 0 19000 14.79 -1.30 19.81 0| 0 0 0 19100 14.38 -1.28 19.81 0| 0 0 0 19200 13.98 -1.26 19.81 0| 0 0 0 19300 13.59 -1.23 19.81 0| 0 0 0 19400 13.21 -1.21 19.81 0| 0 0 0 19500 12.83 -1.19 19.81 0| 0 0 0 19600 12.47 -1.17 19.81 0| 0 0 0 19700 12.11 -1.15 19.81 0| 0 0 0 19800 11.76 -1.13 19.81 0| 0 0 0 19900 11.42 -1.10 19.81 0| 0 0 0 20000 11.09 -1.08 19.81 0| 0 0 0 20100 10.77 -1.05 19.81 0| 0 0 0 20200 10.45 -1.04 19.81 0| 0 0 0 20300 10.14 -1.02 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Calls 3| 66 4,251 -17 Paris Commodity Options 21:32 Page 16 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 187.50 Indicative a-t-m Vol 51.33 | Time to expiry: 51 Days | 12000 0.01 0.00 38.16 0| 0 0 0 12100 0.01 0.00 38.16 0| 0 0 0 12200 0.01 0.00 38.16 0| 0 0 0 12300 0.01 0.00 38.16 0| 0 0 0 12400 0.01 0.00 38.16 0| 0 0 0 12500 0.02 0.00 38.16 0| 0 0 0 12600 0.02 0.00 38.16 0| 0 0 0 12700 0.02 -0.01 38.16 0| 0 0 0 12800 0.03 0.00 38.16 0| 0 0 0 12900 0.03 -0.01 38.15 0| 0 0 0 13000 0.04 0.00 38.16 0| 0 0 0 13100 0.05 0.00 38.14 0| 0 0 0 13200 0.05 -0.01 38.13 0| 0 0 0 13300 0.06 -0.01 38.12 0| 0 0 0 13400 0.08 0.00 38.12 0| 0 0 0 13500 0.09 0.00 38.09 0| 0 0 0 13600 0.10 -0.01 38.08 0| 0 0 0 13700 0.12 -0.01 38.08 0| 0 0 0 13800 0.14 0.00 38.04 0| 0 0 0 13900 0.16 -0.01 38.00 0| 0 0 0 14000 0.18 -0.01 37.98 6.10S 6.10S 0| 0 30 0 14100 0.20 -0.02 37.97 6.90S 6.90S 0| 0 20 0 14200 0.23 -0.02 37.96 5.00 5.00 0| 0 2 0 14300 0.26 -0.02 37.96 7.00S 6.30 0| 0 43 0 14400 0.30 -0.02 37.95 6.40S 6.40S 0| 0 200 0 14500 0.34 -0.02 37.96 0| 0 0 0 14600 0.39 -0.02 37.97 0| 0 0 0 14700 0.44 -0.02 38.00 0| 0 0 0 14800 0.50 -0.02 38.06 0| 0 0 0 14900 0.56 -0.02 38.09 0| 0 0 0 15000 0.63 -0.03 38.11 3.20S 3.20S 0| 0 250 0 15100 0.70 -0.03 38.16 0| 0 0 0 15200 0.79 -0.03 38.21 7.80 7.80 0| 0 40 0 15300 0.88 -0.04 38.30 0| 0 0 0 15400 0.99 -0.04 38.40 0| 0 0 0 15500 1.10 -0.04 38.44 0| 0 0 0 15600 1.21 -0.05 38.50 0| 0 0 0 15700 1.34 -0.04 38.52 9.00 9.00 0| 0 1 0 15800 1.48 -0.04 38.58 0| 0 0 0 15900 1.63 -0.05 38.66 4.40S 4.40S 0| 0 150 0 16000 1.80 -0.05 38.80 4.50S 4.50S 0| 0 400 0 16100 1.97 -0.06 38.89 0| 0 0 0 16200 2.17 -0.06 39.03 0| 0 0 0 Paris Commodity Options 21:32 Page 17 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 2.36 -0.06 39.07 0| 0 0 0 16400 2.57 -0.07 39.18 0| 0 0 0 16500 2.80 -0.07 39.26 10.90 10.90 0| 0 1 0 16600 3.05 -0.07 39.41 0| 0 0 0 16700 3.30 -0.07 39.49 0| 0 0 0 16800 3.56 -0.07 39.55 0| 0 0 0 16900 3.98 -0.08 40.30 0| 0 0 0 17000 4.36 -0.08 40.77 12.00 10.00 0| 0 380 0 17100 4.69 -0.09 40.95 0| 0 0 0 17200 5.03 -0.10 41.10 0| 0 0 0 17300 5.38 -0.10 41.20 0| 0 0 0 17400 5.75 -0.09 41.33 0| 0 0 0 17500 6.14 -0.09 41.48 0| 0 0 0 17600 6.53 -0.10 41.58 0| 0 0 0 17700 6.88 -0.10 41.48 0| 0 0 0 17800 7.59 -0.11 42.69 0| 0 0 0 17900 8.27 -0.11 43.71 0| 0 0 0 18000 8.86 -0.11 44.31 9.40 9.40 0| 0 83 0 18100 9.60 -0.12 45.41 0| 0 0 0 18200 10.34 -0.12 46.46 0| 0 0 0 18300 11.09 -0.13 47.46 0| 0 0 0 18400 11.85 -0.13 48.42 0| 0 0 0 18500 12.60 -0.14 49.34 0| 0 0 0 18600 13.37 -0.13 50.23 0| 0 0 0 18700 14.13 -0.14 51.08 0| 0 0 0 18800 14.81 -0.14 51.59 14.50 14.50 0| 0 100 0 18900 15.50 -0.14 52.07 0| 0 0 0 19000 15.96 -0.14 51.73 0| 0 0 0 19100 16.43 -0.14 51.37 0| 0 0 0 19200 16.78 -0.14 50.55 0| 0 0 0 19300 16.94 -0.13 48.99 0| 0 0 0 19400 17.38 -0.13 48.42 0| 0 0 0 19500 17.97 -0.13 48.33 0| 0 0 0 19600 18.94 -0.13 49.56 0| 0 0 0 19700 19.65 -0.13 49.84 0| 0 0 0 19800 20.45 -0.13 50.41 0| 0 0 0 19900 21.16 -0.13 50.60 0| 0 0 0 20000 21.98 -0.13 51.18 0| 0 0 0 20100 22.78 -0.14 51.66 0| 0 0 0 20200 23.72 -0.14 52.63 0| 0 0 0 20300 24.57 -0.14 53.21 0| 0 0 0 20400 25.39 -0.14 53.69 0| 0 0 0 20500 26.22 -0.14 54.17 0| 0 0 0 20600 27.01 -0.14 54.47 0| 0 0 0 20700 27.91 -0.14 55.17 0| 0 0 0 20800 28.81 -0.14 55.85 0| 0 0 0 Paris Commodity Options 21:32 Page 18 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 29.78 -0.14 56.77 0| 0 0 0 21000 30.68 -0.14 57.42 0| 0 0 0 Total 0| 0 1,700 0 | Jan 11 Underlying Price 188.50 Indicative a-t-m Vol 41.94 | Time to expiry: 112 Days | 11500 0.20 0.00 41.66 0| 0 0 0 11600 0.22 0.00 41.66 0| 0 0 0 11700 0.25 0.00 41.66 0| 0 0 0 11800 0.28 0.00 41.66 0| 0 0 0 11900 0.31 0.00 41.66 0| 0 0 0 12000 0.34 0.00 41.66 0| 0 0 0 12100 0.37 0.00 41.66 0| 0 0 0 12200 0.41 0.00 41.66 0| 0 0 0 12300 0.45 0.00 41.67 0| 0 0 0 12400 0.50 +0.01 41.67 0| 0 0 0 12500 0.54 0.00 41.67 0| 0 0 0 12600 0.59 0.00 41.67 0| 0 0 0 12700 0.65 +0.01 41.67 0| 0 0 0 12800 0.71 +0.01 41.67 0| 0 0 0 12900 0.77 +0.01 41.67 0| 0 0 0 13000 0.83 0.00 41.67 0| 0 0 0 13100 0.90 0.00 41.67 0| 0 0 0 13200 0.98 0.00 41.67 0| 0 0 0 13300 1.06 +0.01 41.67 0| 0 0 0 13400 1.15 +0.01 41.67 0| 0 0 0 13500 1.24 +0.01 41.67 0| 0 0 0 13600 1.33 +0.01 41.67 0| 0 0 0 13700 1.44 +0.01 41.69 0| 0 0 0 13800 1.54 +0.01 41.69 5.40 5.40 0| 0 2 0 13900 1.65 +0.01 41.68 0| 0 0 0 14000 1.77 +0.01 41.67 0| 0 0 0 14100 1.89 +0.01 41.67 0| 0 0 0 14200 2.02 +0.01 41.67 0| 0 0 0 14300 2.16 +0.01 41.67 0| 0 0 0 14400 2.31 +0.02 41.67 0| 0 0 0 14500 2.46 +0.02 41.67 0| 0 0 0 14600 2.62 +0.02 41.67 0| 0 0 0 14700 2.78 +0.02 41.67 0| 0 0 0 14800 2.96 +0.03 41.67 0| 0 0 0 14900 3.14 +0.03 41.67 0| 0 0 0 15000 3.32 +0.02 41.67 0| 0 0 0 15100 3.52 +0.03 41.67 0| 0 0 0 15200 3.72 +0.02 41.67 0| 0 0 0 15300 3.94 +0.03 41.67 0| 0 0 0 15400 4.16 +0.04 41.67 0| 0 0 0 Paris Commodity Options 21:32 Page 19 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 4.39 +0.04 41.67 0| 0 0 0 15600 4.62 +0.03 41.67 0| 0 0 0 15700 4.87 +0.04 41.67 13.00 13.00 0| 0 2 0 15800 5.13 +0.05 41.67 0| 0 0 0 15900 5.39 +0.05 41.67 0| 0 0 0 16000 5.66 +0.05 41.67 0| 0 0 0 16100 5.94 +0.05 41.67 0| 0 0 0 16200 6.23 +0.05 41.67 0| 0 0 0 16300 6.53 +0.05 41.67 0| 0 0 0 16400 6.84 +0.05 41.67 0| 0 0 0 16500 7.20 +0.06 41.78 0| 0 0 0 16600 7.54 +0.07 41.81 0| 0 0 0 16700 7.84 +0.07 41.70 0| 0 0 0 16800 8.23 +0.07 41.82 14.80 14.80 0| 0 6 0 16900 8.51 +0.08 41.60 0| 0 0 0 17000 8.93 +0.08 41.76 0| 0 0 0 17100 9.22 +0.08 41.51 0| 0 0 0 17200 9.64 +0.09 41.61 0| 0 0 0 17300 10.06 +0.09 41.68 0| 0 0 0 17400 10.47 +0.09 41.70 0| 0 0 0 17500 10.89 +0.09 41.71 0| 0 0 0 17600 11.34 +0.10 41.77 0| 0 0 0 17700 11.78 +0.10 41.80 0| 0 0 0 17800 12.23 +0.10 41.82 0| 0 0 0 17900 12.72 +0.11 41.91 0| 0 0 0 18000 13.25 +0.11 42.09 0| 0 0 0 18100 13.73 +0.12 42.08 0| 0 0 0 18200 14.22 +0.12 42.12 0| 0 0 0 18300 14.73 +0.13 42.15 0| 0 0 0 18400 15.08 +0.13 41.80 0| 0 0 0 18500 15.66 +0.13 41.96 0| 0 0 0 18600 16.23 +0.14 42.08 0| 0 0 0 18700 16.70 +0.15 41.93 0| 0 0 0 18800 17.27 +0.15 42.02 0| 0 0 0 18900 17.75 +0.15 41.86 0| 0 0 0 19000 18.32 +0.16 41.90 0| 0 0 0 19100 18.97 +0.16 42.10 0| 0 0 0 19200 19.56 +0.17 42.14 0| 0 0 0 19300 20.17 +0.17 42.21 0| 0 0 0 19400 20.76 +0.17 42.20 0| 0 0 0 19500 21.33 +0.18 42.13 0| 0 0 0 19600 21.98 +0.18 42.23 0| 0 0 0 19700 22.57 +0.18 42.18 0| 0 0 0 19800 23.22 +0.18 42.25 0| 0 0 0 19900 23.81 +0.19 42.14 0| 0 0 0 20000 24.51 +0.20 42.27 0| 0 0 0 Paris Commodity Options 21:32 Page 20 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 25.20 +0.20 42.38 0| 0 0 0 20200 25.92 +0.20 42.55 0| 0 0 0 20300 26.61 +0.21 42.59 0| 0 0 0 20400 27.37 +0.21 42.84 0| 0 0 0 20500 28.11 +0.22 42.97 0| 0 0 0 20600 28.81 +0.22 43.01 0| 0 0 0 20700 29.55 +0.22 43.15 0| 0 0 0 20800 30.32 +0.23 43.32 0| 0 0 0 20900 31.08 +0.23 43.45 0| 0 0 0 21000 31.84 +0.23 43.58 0| 0 0 0 21500 35.51 +0.26 43.62 0| 0 0 0 22000 40.08 +0.26 45.69 0| 0 0 0 22400 43.49 +0.28 46.48 0| 0 0 0 Total 0| 0 10 0 | Mar 11 Underlying Price 189.00 Indicative a-t-m Vol 39.63 | Time to expiry: 174 Days | 12500 1.62 +0.07 42.42 0| 0 0 0 12600 1.72 +0.07 42.42 0| 0 0 0 12700 1.83 +0.08 42.42 0| 0 0 0 12800 1.95 +0.08 42.42 0| 0 0 0 12900 2.07 +0.09 42.42 0| 0 0 0 13000 2.20 +0.09 42.42 0| 0 0 0 13100 2.33 +0.10 42.42 0| 0 0 0 13200 2.47 +0.10 42.43 0| 0 0 0 13300 2.61 +0.10 42.42 0| 0 0 0 13400 2.76 +0.11 42.42 0| 0 0 0 13500 2.92 +0.12 42.42 0| 0 0 0 13600 3.08 +0.12 42.42 0| 0 0 0 13700 3.25 +0.13 42.42 0| 0 0 0 13800 3.42 +0.13 42.42 0| 0 0 0 13900 3.60 +0.14 42.42 0| 0 0 0 14000 3.79 +0.14 42.42 7.60S 7.60S 0| 0 10 0 14100 3.99 +0.16 42.42 0| 0 0 0 14200 4.19 +0.16 42.42 0| 0 0 0 14300 4.39 +0.16 42.42 0| 0 0 0 14400 4.61 +0.17 42.42 0| 0 0 0 14500 4.83 +0.18 42.42 0| 0 0 0 14600 5.03 +0.18 42.33 0| 0 0 0 14700 5.11 +0.19 41.82 0| 0 0 0 14800 5.18 +0.20 41.29 0| 0 0 0 14900 5.25 +0.20 40.77 0| 0 0 0 15000 5.35 +0.21 40.34 0| 0 0 0 15100 5.52 +0.22 40.08 0| 0 0 0 15200 5.75 +0.22 40.02 0| 0 0 0 15300 5.98 +0.23 39.93 0| 0 0 0 Paris Commodity Options 21:32 Page 21 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 6.24 +0.24 39.90 0| 0 0 0 15500 6.52 +0.25 39.90 0| 0 0 0 15600 6.77 +0.25 39.81 0| 0 0 0 15700 7.04 +0.26 39.76 0| 0 0 0 15800 7.32 +0.27 39.70 0| 0 0 0 15900 7.62 +0.29 39.67 0| 0 0 0 16000 7.93 +0.29 39.67 0| 0 0 0 16100 8.26 +0.31 39.67 0| 0 0 0 16200 8.60 +0.31 39.70 0| 0 0 0 16300 8.95 +0.32 39.73 0| 0 0 0 16400 9.31 +0.33 39.76 0| 0 0 0 16500 9.68 +0.34 39.79 0| 0 0 0 16600 10.06 +0.35 39.81 0| 0 0 0 16700 10.42 +0.36 39.79 0| 0 0 0 16800 10.80 +0.37 39.79 0| 0 0 0 16900 11.18 +0.38 39.76 0| 0 0 0 17000 11.57 +0.40 39.73 0| 0 0 0 17100 11.97 +0.40 39.73 0| 0 0 0 17200 12.37 +0.41 39.70 0| 0 0 0 17300 12.82 +0.42 39.76 0| 0 0 0 17400 13.25 +0.43 39.76 0| 0 0 0 17500 13.71 +0.45 39.79 0| 0 0 0 17600 14.16 +0.46 39.79 0| 0 0 0 17700 14.64 +0.46 39.85 0| 0 0 0 17800 15.07 +0.47 39.79 0| 0 0 0 17900 15.58 +0.49 39.85 0| 0 0 0 18000 16.06 +0.50 39.84 0| 0 0 0 18100 16.52 +0.51 39.79 0| 0 0 0 18200 17.03 +0.52 39.82 0| 0 0 0 18300 17.50 +0.53 39.76 0| 0 0 0 18400 18.01 +0.54 39.76 0| 0 0 0 18500 18.53 +0.55 39.76 0| 0 0 0 18600 19.05 +0.57 39.73 0| 0 0 0 18700 19.60 +0.58 39.76 0| 0 0 0 18800 20.12 +0.59 39.73 0| 0 0 0 18900 20.63 +0.61 39.63 0| 0 0 0 19000 21.17 +0.61 39.61 0| 0 0 0 19100 21.71 +0.62 39.56 0| 0 0 0 19200 22.32 +0.63 39.63 0| 0 0 0 19300 22.89 +0.64 39.61 0| 0 0 0 19400 23.50 +0.66 39.64 0| 0 0 0 19500 24.08 +0.67 39.61 0| 0 0 0 19600 24.68 +0.68 39.61 0| 0 0 0 19700 25.28 +0.69 39.58 0| 0 0 0 19800 25.92 +0.70 39.64 0| 0 0 0 19900 26.55 +0.71 39.64 0| 0 0 0 Paris Commodity Options 21:32 Page 22 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 27.16 +0.72 39.61 0| 0 0 0 20100 27.80 +0.73 39.61 0| 0 0 0 20200 28.44 +0.74 39.60 0| 0 0 0 20300 29.11 +0.75 39.64 0| 0 0 0 20400 29.81 +0.76 39.73 0| 0 0 0 20500 30.54 +0.78 39.84 0| 0 0 0 20600 31.31 +0.79 40.04 0| 0 0 0 20700 32.05 +0.80 40.16 0| 0 0 0 20800 32.79 +0.80 40.28 0| 0 0 0 20900 33.57 +0.81 40.45 0| 0 0 0 21000 34.33 +0.82 40.60 0| 0 0 0 21100 35.06 +0.83 40.65 0| 0 0 0 21200 35.86 +0.84 40.83 0| 0 0 0 21300 36.64 +0.85 40.97 0| 0 0 0 21400 37.41 +0.85 41.09 0| 0 0 0 21500 38.18 +0.87 41.17 0| 0 0 0 21600 38.94 +0.88 41.24 0| 0 0 0 21700 39.69 +0.88 41.29 0| 0 0 0 21800 40.49 +0.89 41.41 0| 0 0 0 21900 41.26 +0.90 41.46 0| 0 0 0 22000 42.03 +0.91 41.52 0| 0 0 0 22100 42.84 +0.92 41.64 0| 0 0 0 22200 43.67 +0.93 41.78 0| 0 0 0 22300 44.50 +0.93 41.93 0| 0 0 0 22400 45.29 +0.94 41.98 0| 0 0 0 22500 46.13 +0.95 42.13 0| 0 0 0 22600 46.94 +0.95 42.22 0| 0 0 0 22700 47.82 +0.96 42.44 0| 0 0 0 22800 48.76 +0.97 42.76 0| 0 0 0 22900 49.64 +0.97 42.99 0| 0 0 0 23000 50.53 +0.98 43.19 0| 0 0 0 Total 0| 0 10 0 | Jun 11 Underlying Price 190.00 Indicative a-t-m Vol 33.02 | Time to expiry: 264 Days | 12300 0.77 +0.07 30.52 0| 0 0 0 12400 0.84 +0.08 30.54 0| 0 0 0 12500 0.91 +0.09 30.54 0| 0 0 0 12600 0.98 +0.10 30.54 0| 0 0 0 12700 1.05 +0.10 30.54 0| 0 0 0 12800 1.14 +0.11 30.54 0| 0 0 0 12900 1.22 +0.12 30.54 0| 0 0 0 13000 1.31 +0.12 30.54 0| 0 0 0 13100 1.40 +0.13 30.54 0| 0 0 0 13200 1.50 +0.14 30.54 0| 0 0 0 13300 1.61 +0.15 30.54 0| 0 0 0 Paris Commodity Options 21:32 Page 23 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 1.72 +0.16 30.54 0| 0 0 0 13500 1.83 +0.16 30.54 0| 0 0 0 13600 1.96 +0.18 30.54 0| 0 0 0 13700 2.08 +0.18 30.54 0| 0 0 0 13800 2.22 +0.20 30.54 0| 0 0 0 13900 2.35 +0.20 30.54 0| 0 0 0 14000 2.50 +0.21 30.54 0| 0 0 0 14100 2.65 +0.22 30.54 0| 0 0 0 14200 2.81 +0.24 30.54 0| 0 0 0 14300 2.97 +0.24 30.54 0| 0 0 0 14400 3.15 +0.26 30.54 0| 0 0 0 14500 3.32 +0.27 30.54 0| 0 0 0 14600 3.51 +0.29 30.54 0| 0 0 0 14700 3.70 +0.30 30.54 0| 0 0 0 14800 3.90 +0.31 30.54 0| 0 0 0 14900 4.11 +0.33 30.54 0| 0 0 0 15000 4.32 +0.34 30.54 2.50S 2.50S 0| 0 100 0 15100 4.55 +0.36 30.54 0| 0 0 0 15200 4.78 +0.37 30.54 0| 0 0 0 15300 5.01 +0.38 30.54 0| 0 0 0 15400 5.26 +0.40 30.54 0| 0 0 0 15500 5.51 +0.41 30.54 0| 0 0 0 15600 5.77 +0.43 30.54 0| 0 0 0 15700 6.04 +0.44 30.54 0| 0 0 0 15800 6.32 +0.46 30.54 0| 0 0 0 15900 6.60 +0.47 30.54 0| 0 0 0 16000 6.90 +0.49 30.54 0| 0 0 0 16100 7.20 +0.51 30.54 0| 0 0 0 16200 7.51 +0.52 30.54 0| 0 0 0 16300 7.83 +0.54 30.54 0| 0 0 0 16400 8.16 +0.56 30.54 0| 0 0 0 16500 8.50 +0.58 30.56 5.10S 5.10S 0| 0 150 0 16600 8.83 +0.60 30.53 0| 0 0 0 16700 9.25 +0.61 30.66 0| 0 0 0 16800 9.69 +0.64 30.79 0| 0 0 0 16900 10.12 +0.66 30.90 0| 0 0 0 17000 10.40 10.59 +0.68 31.06 10.40 10.40 10.40 10.40 3| 0 0 0 17100 10.95 +0.69 31.01 0| 0 0 0 17200 11.34 +0.71 30.99 10.00 10.00 0| 0 1 0 17300 11.78 +0.72 31.06 0| 0 0 0 17400 12.21 +0.74 31.08 0| 0 0 0 17500 12.65 +0.76 31.10 15.50 15.00 0| 0 7 0 17600 13.11 +0.78 31.15 0| 0 0 0 17700 13.58 +0.80 31.19 0| 0 0 0 17800 14.07 +0.82 31.26 0| 0 0 0 17900 14.57 +0.84 31.33 0| 0 0 0 Paris Commodity Options 21:32 Page 24 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 15.09 +0.86 31.41 0| 0 0 0 18100 15.60 +0.88 31.47 0| 0 0 0 18200 16.17 +0.90 31.60 0| 0 0 0 18300 16.75 +0.92 31.73 0| 0 0 0 18400 17.35 +0.94 31.89 0| 0 0 0 18500 17.96 +0.95 32.05 19.50 19.50 0| 0 2 0 18600 18.57 +0.98 32.19 0| 0 0 0 18700 19.23 +1.00 32.40 0| 0 0 0 18800 19.88 +1.01 32.59 20.00 20.00 0| 0 1 0 18900 20.55 +1.03 32.77 0| 0 0 0 19000 21.25 +1.04 33.02 0| 0 0 0 19100 21.88 +1.06 33.13 0| 0 0 0 19200 22.54 +1.09 33.26 0| 0 0 0 19300 23.16 +1.10 33.34 0| 0 0 0 19400 23.77 +1.11 33.39 0| 0 0 0 19500 24.39 +1.13 33.43 0| 0 0 0 19600 25.04 +1.16 33.50 0| 0 0 0 19700 25.72 +1.17 33.62 0| 0 0 0 19800 26.39 +1.19 33.72 0| 0 0 0 19900 27.03 +1.20 33.77 0| 0 0 0 20000 27.72 +1.22 33.86 0| 0 0 0 20100 28.41 +1.24 33.96 0| 0 0 0 20200 29.09 +1.25 34.03 0| 0 0 0 20300 29.76 +1.26 34.08 0| 0 0 0 20400 30.47 +1.28 34.17 0| 0 0 0 20500 31.19 +1.30 34.27 0| 0 0 0 20600 31.93 +1.32 34.39 0| 0 0 0 20700 32.69 +1.33 34.53 0| 0 0 0 20800 33.45 +1.34 34.67 0| 0 0 0 20900 34.22 +1.36 34.82 0| 0 0 0 21000 34.98 +1.37 34.94 0| 0 0 0 21100 35.73 +1.39 35.03 0| 0 0 0 21200 36.54 +1.40 35.22 0| 0 0 0 21300 37.30 +1.41 35.32 0| 0 0 0 21400 38.10 +1.43 35.46 0| 0 0 0 21500 38.88 +1.44 35.58 0| 0 0 0 21600 39.66 +1.45 35.68 0| 0 0 0 21700 40.45 +1.47 35.79 0| 0 0 0 21800 41.25 +1.48 35.92 0| 0 0 0 21900 42.06 +1.49 36.06 0| 0 0 0 22000 42.92 +1.50 36.26 0| 0 0 0 22100 43.87 +1.51 36.61 0| 0 0 0 22200 44.71 +1.52 36.77 0| 0 0 0 22300 45.56 +1.53 36.94 0| 0 0 0 22400 46.41 +1.54 37.10 0| 0 0 0 22500 47.26 +1.55 37.27 0| 0 0 0 Paris Commodity Options 21:32 Page 25 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 48.12 +1.56 37.44 0| 0 0 0 22700 48.99 +1.58 37.61 0| 0 0 0 22800 49.85 +1.58 37.79 0| 0 0 0 22900 50.73 +1.59 37.96 0| 0 0 0 23000 51.60 +1.60 38.14 0| 0 0 0 Total 3| 0 261 0 | Aug 11 Underlying Price 194.00 Indicative a-t-m Vol 19.81 | Time to expiry: 324 Days | 11700 0.03 +0.01 19.81 0| 0 0 0 11800 0.03 0.00 19.81 0| 0 0 0 11900 0.04 +0.01 19.81 0| 0 0 0 12000 0.05 +0.01 19.81 0| 0 0 0 12100 0.05 +0.01 19.81 0| 0 0 0 12200 0.06 +0.01 19.81 0| 0 0 0 12300 0.07 +0.01 19.81 0| 0 0 0 12400 0.08 +0.01 19.81 0| 0 0 0 12500 0.09 +0.01 19.81 0| 0 0 0 12600 0.10 +0.01 19.81 0| 0 0 0 12700 0.12 +0.02 19.81 0| 0 0 0 12800 0.13 +0.02 19.81 0| 0 0 0 12900 0.15 +0.02 19.81 0| 0 0 0 13000 0.17 +0.03 19.81 0| 0 0 0 13100 0.19 +0.03 19.81 0| 0 0 0 13200 0.22 +0.04 19.81 0| 0 0 0 13300 0.24 +0.04 19.81 0| 0 0 0 13400 0.27 +0.04 19.81 0| 0 0 0 13500 0.30 +0.05 19.81 0| 0 0 0 13600 0.33 +0.05 19.81 0| 0 0 0 13700 0.37 +0.05 19.81 0| 0 0 0 13800 0.41 +0.06 19.81 0| 0 0 0 13900 0.46 +0.07 19.81 0| 0 0 0 14000 0.50 +0.07 19.81 0| 0 0 0 14100 0.55 +0.08 19.81 0| 0 0 0 14200 0.61 +0.09 19.81 0| 0 0 0 14300 0.67 +0.09 19.81 0| 0 0 0 14400 0.73 +0.10 19.81 0| 0 0 0 14500 0.80 +0.11 19.81 0| 0 0 0 14600 0.88 +0.12 19.81 0| 0 0 0 14700 0.96 +0.13 19.81 0| 0 0 0 14800 1.04 +0.14 19.81 0| 0 0 0 14900 1.13 +0.15 19.81 0| 0 0 0 15000 1.23 +0.16 19.81 0| 0 0 0 15100 1.33 +0.17 19.81 0| 0 0 0 15200 1.44 +0.18 19.81 0| 0 0 0 15300 1.56 +0.20 19.81 0| 0 0 0 Paris Commodity Options 21:32 Page 26 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 1.68 +0.21 19.81 0| 0 0 0 15500 1.81 +0.22 19.81 0| 0 0 0 15600 1.95 +0.24 19.81 0| 0 0 0 15700 2.09 +0.25 19.81 0| 0 0 0 15800 2.25 +0.27 19.81 0| 0 0 0 15900 2.41 +0.28 19.81 0| 0 0 0 16000 2.58 +0.30 19.81 0| 0 0 0 16100 2.76 +0.32 19.81 0| 0 0 0 16200 2.95 +0.34 19.81 0| 0 0 0 16300 3.14 +0.35 19.81 0| 0 0 0 16400 3.35 +0.37 19.81 0| 0 0 0 16500 3.56 +0.38 19.81 0| 0 0 0 16600 3.79 +0.41 19.81 0| 0 0 0 16700 4.02 +0.42 19.81 0| 0 0 0 16800 4.27 +0.45 19.81 0| 0 0 0 16900 4.52 +0.47 19.81 0| 0 0 0 17000 4.79 +0.49 19.81 0| 0 0 0 17100 5.06 +0.51 19.81 0| 0 0 0 17200 5.35 +0.54 19.81 0| 0 0 0 17300 5.64 +0.55 19.81 0| 0 0 0 17400 5.95 +0.58 19.81 0| 0 0 0 17500 6.27 +0.61 19.81 0| 0 0 0 17600 6.60 +0.63 19.81 0| 0 0 0 17700 6.94 +0.66 19.81 0| 0 0 0 17800 7.29 +0.68 19.81 0| 0 0 0 17900 7.65 +0.70 19.81 0| 0 0 0 18000 8.02 +0.72 19.81 0| 0 0 0 18100 8.41 +0.75 19.81 0| 0 0 0 18200 8.81 +0.78 19.81 0| 0 0 0 18300 9.21 +0.80 19.81 0| 0 0 0 18400 9.63 +0.83 19.81 0| 0 0 0 18500 10.06 +0.85 19.81 0| 0 0 0 18600 10.50 +0.88 19.81 0| 0 0 0 18700 10.96 +0.91 19.81 0| 0 0 0 18800 11.42 +0.94 19.81 0| 0 0 0 18900 11.90 +0.97 19.81 0| 0 0 0 19000 12.39 +1.00 19.81 0| 0 0 0 19100 12.88 +1.01 19.81 0| 0 0 0 19200 13.39 +1.04 19.81 0| 0 0 0 19300 13.91 +1.07 19.81 0| 0 0 0 19400 14.45 +1.10 19.81 0| 0 0 0 19500 14.99 +1.13 19.81 0| 0 0 0 19600 15.54 +1.15 19.81 0| 0 0 0 19700 16.11 +1.19 19.81 0| 0 0 0 19800 16.68 +1.21 19.81 0| 0 0 0 19900 17.27 +1.24 19.81 0| 0 0 0 Paris Commodity Options 21:32 Page 27 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 17.86 +1.26 19.81 0| 0 0 0 20100 18.47 +1.29 19.81 0| 0 0 0 20200 19.09 +1.32 19.81 0| 0 0 0 20300 19.71 +1.34 19.81 0| 0 0 0 20400 20.35 +1.37 19.81 0| 0 0 0 20500 21.00 +1.40 19.81 0| 0 0 0 20600 21.65 +1.42 19.81 0| 0 0 0 20700 22.32 +1.45 19.81 0| 0 0 0 20800 22.99 +1.47 19.81 0| 0 0 0 20900 23.68 +1.50 19.81 0| 0 0 0 21000 24.36 +1.52 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 177.50 Indicative a-t-m Vol 19.81 | Time to expiry: 418 Days | 12500 0.65 +0.09 19.81 0| 0 0 0 12600 0.71 +0.10 19.81 0| 0 0 0 12700 0.78 +0.11 19.81 0| 0 0 0 12800 0.85 +0.11 19.81 0| 0 0 0 12900 0.93 +0.12 19.81 0| 0 0 0 13000 1.01 +0.13 19.81 0| 0 0 0 13100 1.10 +0.14 19.81 0| 0 0 0 13200 1.20 +0.15 19.81 0| 0 0 0 13300 1.30 +0.16 19.81 0| 0 0 0 13400 1.41 +0.17 19.81 0| 0 0 0 13500 1.52 +0.18 19.81 0| 0 0 0 13600 1.65 +0.20 19.81 0| 0 0 0 13700 1.77 +0.21 19.81 0| 0 0 0 13800 1.91 +0.22 19.81 0| 0 0 0 13900 2.05 +0.23 19.81 0| 0 0 0 14000 2.21 +0.26 19.81 0| 0 0 0 14100 2.37 +0.27 19.81 0| 0 0 0 14200 2.53 +0.28 19.81 0| 0 0 0 14300 2.71 +0.30 19.81 0| 0 0 0 14400 2.90 +0.32 19.81 0| 0 0 0 14500 3.09 +0.33 19.81 0| 0 0 0 14600 3.29 +0.35 19.81 0| 0 0 0 14700 3.51 +0.37 19.81 0| 0 0 0 14800 3.73 +0.39 19.81 0| 0 0 0 14900 3.96 +0.41 19.81 0| 0 0 0 15000 4.20 +0.43 19.81 0| 0 0 0 15100 4.45 +0.45 19.81 0| 0 0 0 15200 4.71 +0.47 19.81 0| 0 0 0 15300 4.98 +0.49 19.81 0| 0 0 0 15400 5.26 +0.51 19.81 0| 0 0 0 15500 5.56 +0.54 19.81 0| 0 0 0 Paris Commodity Options 21:32 Page 28 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 5.86 +0.56 19.81 0| 0 0 0 15700 6.17 +0.58 19.81 0| 0 0 0 15800 6.50 +0.60 19.81 0| 0 0 0 15900 6.83 +0.62 19.81 0| 0 0 0 16000 7.18 +0.65 19.81 0| 0 0 0 16100 7.53 +0.67 19.81 0| 0 0 0 16200 7.90 +0.70 19.81 0| 0 0 0 16300 8.28 +0.72 19.81 0| 0 0 0 16400 8.67 +0.75 19.81 0| 0 0 0 16500 9.07 +0.77 19.81 0| 0 0 0 16600 9.48 +0.80 19.81 0| 0 0 0 16700 9.90 +0.82 19.81 0| 0 0 0 16800 10.34 +0.85 19.81 0| 0 0 0 16900 10.78 +0.87 19.81 0| 0 0 0 17000 11.24 +0.90 19.81 0| 0 0 0 17100 11.70 +0.92 19.81 0| 0 0 0 17200 12.18 +0.95 19.81 0| 0 0 0 17300 12.67 +0.98 19.81 0| 0 0 0 17400 13.17 +1.00 19.81 0| 0 0 0 17500 13.68 +1.03 19.81 0| 0 0 0 17600 14.20 +1.05 19.81 0| 0 0 0 17700 14.73 +1.08 19.81 0| 0 0 0 17800 15.27 +1.10 19.81 0| 0 0 0 17900 15.83 +1.14 19.81 0| 0 0 0 18000 16.39 +1.16 19.81 0| 0 0 0 18100 16.96 +1.18 19.81 0| 0 0 0 18200 17.55 +1.21 19.81 0| 0 0 0 18300 18.14 +1.24 19.81 0| 0 0 0 18400 18.74 +1.26 19.81 0| 0 0 0 18500 19.36 +1.29 19.81 0| 0 0 0 18600 19.98 +1.31 19.81 0| 0 0 0 18700 20.61 +1.33 19.81 0| 0 0 0 18800 21.26 +1.37 19.81 0| 0 0 0 18900 21.91 +1.39 19.81 0| 0 0 0 19000 22.57 +1.41 19.81 0| 0 0 0 19100 23.24 +1.44 19.81 0| 0 0 0 19200 23.92 +1.46 19.81 0| 0 0 0 19300 24.60 +1.48 19.81 0| 0 0 0 19400 25.30 +1.51 19.81 0| 0 0 0 19500 26.00 +1.53 19.81 0| 0 0 0 19600 26.72 +1.56 19.81 0| 0 0 0 19700 27.44 +1.58 19.81 0| 0 0 0 19800 28.17 +1.60 19.81 0| 0 0 0 19900 28.90 +1.62 19.81 0| 0 0 0 20000 29.65 +1.65 19.81 0| 0 0 0 20100 30.40 +1.67 19.81 0| 0 0 0 Paris Commodity Options 21:32 Page 29 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 31.16 +1.69 19.81 0| 0 0 0 20300 31.92 +1.70 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 185.50 Indicative a-t-m Vol 19.81 | Time to expiry: 477 Days | 16900 9.07 +0.71 19.81 0| 0 0 0 17000 9.46 +0.73 19.81 0| 0 0 0 17100 9.86 +0.76 19.81 0| 0 0 0 17200 10.27 +0.78 19.81 0| 0 0 0 17300 10.68 +0.80 19.81 0| 0 0 0 17400 11.11 +0.82 19.81 0| 0 0 0 17500 11.55 +0.85 19.81 0| 0 0 0 17600 12.00 +0.87 19.81 0| 0 0 0 17700 12.45 +0.89 19.81 0| 0 0 0 17800 12.92 +0.91 19.81 0| 0 0 0 17900 13.40 +0.94 19.81 0| 0 0 0 18000 13.89 +0.96 19.81 0| 0 0 0 18100 14.38 +0.98 19.81 0| 0 0 0 18200 14.89 +1.01 19.81 0| 0 0 0 18300 15.41 +1.03 19.81 0| 0 0 0 18400 15.93 +1.05 19.81 0| 0 0 0 18500 16.47 +1.08 19.81 0| 0 0 0 18600 17.01 +1.10 19.81 0| 0 0 0 18700 17.57 +1.13 19.81 0| 0 0 0 18800 18.13 +1.15 19.81 0| 0 0 0 18900 18.71 +1.18 19.81 0| 0 0 0 19000 19.29 +1.20 19.81 0| 0 0 0 19100 19.88 +1.22 19.81 0| 0 0 0 19200 20.48 +1.24 19.81 0| 0 0 0 19300 21.09 +1.27 19.81 0| 0 0 0 19400 21.71 +1.29 19.81 0| 0 0 0 19500 22.33 +1.31 19.81 0| 0 0 0 19600 22.97 +1.33 19.81 0| 0 0 0 19700 23.61 +1.35 19.81 0| 0 0 0 19800 24.26 +1.37 19.81 0| 0 0 0 19900 24.92 +1.40 19.81 0| 0 0 0 20000 25.59 +1.42 19.81 0| 0 0 0 20100 26.27 +1.45 19.81 0| 0 0 0 20200 26.95 +1.46 19.81 0| 0 0 0 20300 27.64 +1.48 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Puts 3| 0 1,981 0 Paris Commodity Options 21:32 Page 30 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 232.50 Indicative a-t-m Vol 19.97 | Time to expiry: 51 Days | 13800 94.50 +2.00 19.97 0| 0 0 0 13900 93.50 +2.00 19.97 0| 0 0 0 14000 92.50 +2.00 19.97 0| 0 0 0 14100 91.50 +2.00 19.97 0| 0 0 0 14200 90.50 +2.00 19.97 0| 0 0 0 14300 89.50 +2.00 19.97 0| 0 0 0 14400 88.50 +2.00 19.97 0| 0 0 0 14500 87.50 +2.00 19.97 0| 0 0 0 14600 86.50 +2.00 19.97 0| 0 0 0 14700 85.50 +2.00 19.97 0| 0 0 0 14800 84.50 +2.00 19.97 0| 0 0 0 14900 83.50 +2.00 19.97 0| 0 0 0 15000 82.50 +2.00 19.97 0| 0 0 0 15100 81.50 +2.00 19.97 0| 0 0 0 15200 80.50 +2.00 19.97 0| 0 0 0 15300 79.50 +2.00 19.97 0| 0 0 0 15400 78.50 +2.00 19.97 0| 0 0 0 15500 77.50 +2.00 19.97 0| 0 0 0 15600 76.50 +2.00 19.97 0| 0 0 0 15700 75.50 +2.00 19.97 0| 0 0 0 15800 74.50 +2.00 19.97 0| 0 0 0 15900 73.50 +2.00 19.97 0| 0 0 0 16000 72.50 +2.00 19.97 0| 0 0 0 16100 71.50 +2.00 19.97 0| 0 0 0 16200 70.50 +2.00 19.97 0| 0 0 0 16300 69.50 +2.00 19.97 0| 0 0 0 16400 68.50 +2.00 19.97 0| 0 0 0 16500 67.50 +2.00 19.97 0| 0 0 0 16600 66.50 +2.00 19.97 0| 0 0 0 16700 65.50 +2.00 19.97 0| 0 0 0 16800 64.50 +2.00 19.97 0| 0 0 0 16900 63.50 +2.00 19.97 0| 0 0 0 17000 62.50 +2.00 19.97 0| 0 0 0 17100 61.50 +2.00 19.97 0| 0 0 0 17200 60.50 +2.00 19.97 0| 0 0 0 17300 59.50 +2.00 19.97 0| 0 0 0 17400 58.50 +2.00 19.97 0| 0 0 0 17500 57.50 +2.00 19.97 0| 0 0 0 17600 56.50 +2.00 19.97 0| 0 0 0 17700 55.50 +2.00 19.97 0| 0 0 0 17800 54.50 +2.00 19.97 0| 0 0 0 17900 53.50 +2.00 19.97 0| 0 0 0 18000 52.50 +2.00 19.97 0| 0 0 0 Paris Commodity Options 21:32 Page 31 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 51.50 +2.00 19.97 0| 0 0 0 18200 50.50 +2.00 19.97 0| 0 0 0 18300 49.50 +1.99 19.97 0| 0 0 0 18400 48.50 +1.99 19.97 0| 0 0 0 18500 47.51 +2.00 19.97 0| 0 0 0 18600 46.51 +2.00 19.97 0| 0 0 0 18700 45.51 +2.00 19.97 0| 0 0 0 18800 44.51 +1.99 19.97 0| 0 0 0 18900 43.51 +1.99 19.97 0| 0 0 0 19000 42.52 +1.99 19.97 0| 0 0 0 19100 41.52 +1.98 19.97 0| 0 0 0 19200 40.53 +1.99 19.97 0| 0 0 0 19300 39.54 +1.99 19.97 0| 0 0 0 19400 38.54 +1.97 19.97 0| 0 0 0 19500 37.55 +1.97 19.97 0| 0 0 0 19600 36.57 +1.97 19.97 0| 0 0 0 19700 35.58 +1.96 19.97 0| 0 0 0 19800 34.60 +1.96 19.97 0| 0 0 0 19900 33.62 +1.95 19.97 0| 0 0 0 20000 32.64 +1.94 19.97 0| 0 0 0 20100 31.67 +1.94 19.97 0| 0 0 0 20200 30.70 +1.92 19.97 0| 0 0 0 20300 29.73 +1.91 19.97 0| 0 0 0 20400 28.78 +1.90 19.97 0| 0 0 0 20500 27.82 +1.88 19.97 0| 0 0 0 20600 26.88 +1.87 19.97 0| 0 0 0 20700 25.94 +1.85 19.97 0| 0 0 0 20800 25.01 +1.83 19.97 0| 0 0 0 20900 24.09 +1.81 19.97 0| 0 0 0 21000 23.18 +1.79 19.97 0| 0 0 0 21100 22.28 +1.76 19.97 0| 0 0 0 21200 21.39 +1.73 19.97 0| 0 0 0 21300 20.52 +1.71 19.97 0| 0 0 0 21400 19.65 +1.68 19.97 0| 0 0 0 21500 18.80 +1.65 19.97 0| 0 0 0 21600 17.97 +1.62 19.97 0| 0 0 0 21700 17.15 +1.58 19.97 0| 0 0 0 21800 16.35 +1.55 19.97 0| 0 0 0 21900 15.57 +1.51 19.97 0| 0 0 0 22000 14.80 +1.47 19.97 0| 0 0 0 22100 14.05 +1.43 19.97 0| 0 0 0 22200 13.33 +1.39 19.97 0| 0 0 0 22300 12.62 +1.35 19.97 0| 0 0 0 22400 11.93 +1.30 19.97 0| 0 0 0 22500 11.27 +1.26 19.97 0| 0 0 0 22600 10.62 +1.21 19.97 0| 0 0 0 Paris Commodity Options 21:32 Page 32 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 10.00 +1.17 19.97 0| 0 0 0 22800 9.40 +1.12 19.97 0| 0 0 0 22900 8.83 +1.08 19.97 0| 0 0 0 23000 8.27 +1.03 19.97 0| 0 0 0 23100 7.74 +0.98 19.97 0| 0 0 0 23200 7.24 +0.95 19.97 0| 0 0 0 23300 6.75 +0.90 19.97 0| 0 0 0 23400 6.29 +0.85 19.97 0| 0 0 0 23500 5.85 +0.81 19.97 0| 0 0 0 23600 5.43 +0.76 19.97 0| 0 0 0 23700 5.03 +0.72 19.97 0| 0 0 0 23800 4.66 +0.68 19.97 0| 0 0 0 23900 4.31 +0.64 19.97 0| 0 0 0 24000 3.97 +0.60 19.97 0| 0 0 0 24100 3.66 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 236.00 Indicative a-t-m Vol 19.99 | Time to expiry: 112 Days | 14600 90.00 +2.00 19.99 0| 0 0 0 14700 89.00 +2.00 19.99 0| 0 0 0 14800 88.00 +2.00 19.99 0| 0 0 0 14900 87.00 +2.00 19.99 0| 0 0 0 15000 86.00 +2.00 19.99 0| 0 0 0 15100 85.00 +2.00 19.99 0| 0 0 0 15200 84.00 +2.00 19.99 0| 0 0 0 15300 83.00 +2.00 19.99 0| 0 0 0 15400 82.00 +2.00 19.99 0| 0 0 0 15500 81.00 +2.00 19.99 0| 0 0 0 15600 80.00 +2.00 19.99 0| 0 0 0 15700 79.00 +2.00 19.99 0| 0 0 0 15800 78.00 +2.00 19.99 0| 0 0 0 15900 77.00 +2.00 19.99 0| 0 0 0 16000 76.00 +2.00 19.99 0| 0 0 0 16100 75.00 +2.00 19.99 0| 0 0 0 16200 74.00 +2.00 19.99 0| 0 0 0 16300 73.00 +2.00 19.99 0| 0 0 0 16400 72.00 +2.00 19.99 0| 0 0 0 16500 71.00 +1.99 19.99 0| 0 0 0 16600 70.00 +1.99 19.99 0| 0 0 0 16700 69.01 +2.00 19.99 0| 0 0 0 16800 68.01 +2.00 19.99 0| 0 0 0 16900 67.01 +2.00 19.99 0| 0 0 0 17000 66.01 +2.00 19.99 0| 0 0 0 17100 65.01 +1.99 19.99 0| 0 0 0 17200 64.01 +1.99 19.99 0| 0 0 0 Paris Commodity Options 21:32 Page 33 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17300 63.02 +2.00 19.99 0| 0 0 0 17400 62.02 +1.99 19.99 0| 0 0 0 17500 61.02 +1.99 19.99 0| 0 0 0 17600 60.03 +1.99 19.99 0| 0 0 0 17700 59.03 +1.98 19.99 0| 0 0 0 17800 58.04 +1.99 19.99 0| 0 0 0 17900 57.05 +1.99 19.99 0| 0 0 0 18000 56.06 +1.99 19.99 0| 0 0 0 18100 55.07 +1.99 19.99 0| 0 0 0 18200 54.08 +1.98 19.99 0| 0 0 0 18300 53.09 +1.98 19.99 0| 0 0 0 18400 52.10 +1.97 19.99 0| 0 0 0 18500 51.12 +1.97 19.99 0| 0 0 0 18600 50.13 +1.96 19.99 0| 0 0 0 18700 49.15 +1.96 19.99 0| 0 0 0 18800 48.18 +1.96 19.99 0| 0 0 0 18900 47.20 +1.95 19.99 0| 0 0 0 19000 46.23 +1.94 19.99 0| 0 0 0 19100 45.26 +1.94 19.99 0| 0 0 0 19200 44.29 +1.93 19.99 0| 0 0 0 19300 43.33 +1.92 19.99 0| 0 0 0 19400 42.37 +1.91 19.99 0| 0 0 0 19500 41.42 +1.91 19.99 0| 0 0 0 19600 40.47 +1.90 19.99 0| 0 0 0 19700 39.53 +1.89 19.99 0| 0 0 0 19800 38.59 +1.88 19.99 0| 0 0 0 19900 37.65 +1.86 19.99 0| 0 0 0 20000 36.73 +1.86 19.99 0| 0 0 0 20100 35.81 +1.84 19.99 0| 0 0 0 20200 34.89 +1.82 19.99 0| 0 0 0 20300 33.99 +1.82 19.99 0| 0 0 0 20400 33.09 +1.80 19.99 0| 0 0 0 20500 32.20 +1.78 19.99 0| 0 0 0 20600 31.31 +1.76 19.99 0| 0 0 0 20700 30.44 +1.75 19.99 0| 0 0 0 20800 29.57 +1.72 19.99 0| 0 0 0 20900 28.72 +1.71 19.99 0| 0 0 0 21000 27.87 +1.68 19.99 0| 0 0 0 21100 27.04 +1.67 19.99 0| 0 0 0 21200 26.22 +1.65 19.99 0| 0 0 0 21300 25.40 +1.62 19.99 0| 0 0 0 21400 24.60 +1.60 19.99 0| 0 0 0 21500 23.81 +1.57 19.99 0| 0 0 0 21600 23.04 +1.55 19.99 0| 0 0 0 21700 22.27 +1.52 19.99 0| 0 0 0 21800 21.52 +1.50 19.99 0| 0 0 0 Paris Commodity Options 21:32 Page 34 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21900 20.78 +1.47 19.99 0| 0 0 0 22000 20.06 +1.45 19.99 0| 0 0 0 22100 19.35 +1.42 19.99 0| 0 0 0 22200 18.65 +1.39 19.99 0| 0 0 0 22300 17.97 +1.36 19.99 0| 0 0 0 22400 17.30 +1.33 19.99 0| 0 0 0 22500 16.65 +1.30 19.99 0| 0 0 0 22600 16.01 +1.27 19.99 0| 0 0 0 22700 15.39 +1.25 19.99 0| 0 0 0 22800 14.78 +1.21 19.99 0| 0 0 0 22900 14.19 +1.19 19.99 0| 0 0 0 23000 13.61 +1.15 19.99 0| 0 0 0 23100 13.05 +1.12 19.99 0| 0 0 0 23200 12.50 +1.09 19.99 0| 0 0 0 23300 11.97 +1.06 19.99 0| 0 0 0 23400 11.45 +1.03 19.99 0| 0 0 0 23500 10.95 +1.00 19.99 0| 0 0 0 23600 10.47 +0.97 19.99 0| 0 0 0 23700 10.00 +0.94 19.99 0| 0 0 0 23800 9.54 +0.91 19.99 0| 0 0 0 23900 9.10 +0.88 19.99 0| 0 0 0 24000 8.68 +0.85 19.99 0| 0 0 0 24100 8.26 +0.81 19.99 0| 0 0 0 24200 7.87 +0.79 19.99 0| 0 0 0 24300 7.49 +0.77 19.99 0| 0 0 0 24400 7.12 +0.74 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 237.50 Indicative a-t-m Vol 26.29 | Time to expiry: 174 Days | 14900 88.55 +3.98 26.13 0| 0 0 0 15000 87.56 +3.98 26.13 0| 0 0 0 15100 86.57 +3.98 26.13 0| 0 0 0 15200 85.58 +3.98 26.13 0| 0 0 0 15300 84.59 +3.98 26.13 0| 0 0 0 15400 83.60 +3.97 26.13 0| 0 0 0 15500 82.61 +3.97 26.13 0| 0 0 0 15600 81.62 +3.96 26.13 0| 0 0 0 15700 80.63 +3.95 26.13 0| 0 0 0 15800 79.65 +3.96 26.13 0| 0 0 0 15900 78.66 +3.95 26.13 0| 0 0 0 16000 77.68 +3.94 26.13 0| 0 0 0 16100 76.70 +3.94 26.13 0| 0 0 0 16200 75.72 +3.93 26.13 0| 0 0 0 16300 74.74 +3.92 26.13 0| 0 0 0 16400 73.77 +3.92 26.13 0| 0 0 0 Paris Commodity Options 21:32 Page 35 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16500 72.79 +3.91 26.13 0| 0 0 0 16600 71.82 +3.91 26.13 0| 0 0 0 16700 70.85 +3.90 26.13 0| 0 0 0 16800 69.88 +3.89 26.13 0| 0 0 0 16900 68.92 +3.88 26.13 0| 0 0 0 17000 67.96 +3.88 26.13 0| 0 0 0 17100 67.00 +3.87 26.13 0| 0 0 0 17200 66.04 +3.85 26.13 0| 0 0 0 17300 65.09 +3.84 26.13 0| 0 0 0 17400 64.14 +3.83 26.13 0| 0 0 0 17500 63.19 +3.82 26.13 0| 0 0 0 17600 62.25 +3.81 26.13 0| 0 0 0 17700 61.31 +3.80 26.13 0| 0 0 0 17800 60.37 +3.78 26.13 0| 0 0 0 17900 59.44 +3.77 26.13 0| 0 0 0 18000 58.52 +3.76 26.13 0| 0 0 0 18100 57.59 +3.74 26.13 0| 0 0 0 18200 56.67 +3.72 26.13 0| 0 0 0 18300 55.76 +3.71 26.13 0| 0 0 0 18400 54.85 +3.69 26.13 0| 0 0 0 18500 53.95 +3.68 26.13 0| 0 0 0 18600 53.05 +3.66 26.13 0| 0 0 0 18700 52.15 +3.63 26.13 0| 0 0 0 18800 51.27 +3.62 26.13 0| 0 0 0 18900 50.38 +3.59 26.13 0| 0 0 0 19000 49.51 +3.58 26.13 0| 0 0 0 19100 48.65 +3.55 26.17 0| 0 0 0 19200 47.78 +3.52 26.17 0| 0 0 0 19300 46.93 +3.51 26.17 0| 0 0 0 19400 46.08 +3.49 26.17 0| 0 0 0 19500 45.23 +3.46 26.17 17.70S 17.70S 0| 0 40 0 19600 44.39 +3.43 26.17 0| 0 0 0 19700 43.56 +3.40 26.17 0| 0 0 0 19800 42.74 +3.38 26.17 0| 0 0 0 19900 41.92 +3.35 26.17 0| 0 0 0 20000 41.12 +3.33 26.17 0| 0 0 0 20100 40.32 +3.30 26.17 0| 0 0 0 20200 39.53 +3.27 26.18 0| 0 0 0 20300 38.75 +3.24 26.19 0| 0 0 0 20400 37.97 +3.21 26.18 0| 0 0 0 20500 37.20 +3.18 26.19 0| 0 0 0 20600 36.44 +3.15 26.18 0| 0 0 0 20700 35.69 +3.12 26.19 0| 0 0 0 20800 34.95 +3.09 26.19 0| 0 0 0 20900 34.21 +3.05 26.19 0| 0 0 0 21000 33.49 +3.02 26.20 0| 0 0 0 Paris Commodity Options 21:32 Page 36 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21100 32.77 +2.99 26.20 0| 0 0 0 21200 32.07 +2.96 26.20 0| 0 0 0 21300 31.37 +2.92 26.20 0| 0 0 0 21400 30.68 +2.89 26.21 0| 0 0 0 21500 30.00 +2.85 26.22 0| 0 0 0 21600 29.33 +2.82 26.21 0| 0 0 0 21700 28.67 +2.78 26.22 0| 0 0 0 21800 28.02 +2.75 26.22 0| 0 0 0 21900 27.38 +2.71 26.22 0| 0 0 0 22000 26.74 +2.67 26.23 0| 0 0 0 22100 26.12 +2.64 26.23 0| 0 0 0 22200 25.51 +2.60 26.23 0| 0 0 0 22300 24.90 +2.56 26.24 0| 0 0 0 22400 24.31 +2.53 26.24 0| 0 0 0 22500 23.72 +2.49 26.24 5.20S 5.20S 0| 0 40 0 22600 23.15 +2.45 26.25 0| 0 0 0 22700 22.58 +2.41 26.25 0| 0 0 0 22800 22.03 +2.38 26.25 0| 0 0 0 22900 21.48 +2.34 26.26 0| 0 0 0 23000 20.94 +2.30 26.25 0| 0 0 0 23100 20.42 +2.27 26.26 0| 0 0 0 23200 19.90 +2.23 26.27 0| 0 0 0 23300 19.39 +2.19 26.27 0| 0 0 0 23400 18.89 +2.15 26.27 0| 0 0 0 23500 18.40 +2.11 26.28 0| 0 0 0 23600 17.92 +2.07 26.28 0| 0 0 0 23700 17.45 +2.04 26.28 0| 0 0 0 23800 16.99 +2.00 26.29 0| 0 0 0 23900 16.54 +1.97 26.29 0| 0 0 0 24000 16.10 +1.93 26.30 0| 0 0 0 24100 15.66 +1.89 26.30 0| 0 0 0 24200 15.24 +1.86 26.30 0| 0 0 0 24300 14.82 +1.82 26.31 0| 0 0 0 24400 14.41 +1.78 26.31 0| 0 0 0 24500 14.02 +1.76 26.31 0| 0 0 0 24600 13.63 +1.72 26.32 0| 0 0 0 24700 13.24 +1.68 26.32 0| 0 0 0 24800 12.87 +1.65 26.33 0| 0 0 0 24900 12.51 +1.62 26.33 0| 0 0 0 Total 0| 0 80 0 | May 11 Underlying Price 237.00 Indicative a-t-m Vol 31.43 | Time to expiry: 233 Days | 15100 86.10 +2.97 23.64 0| 0 0 0 15200 85.11 +2.97 23.64 0| 0 0 0 15300 84.13 +2.97 23.64 0| 0 0 0 Paris Commodity Options 21:32 Page 37 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 83.14 +2.97 23.64 0| 0 0 0 15500 82.16 +2.97 23.64 0| 0 0 0 15600 81.17 +2.96 23.64 0| 0 0 0 15700 80.19 +2.96 23.64 0| 0 0 0 15800 79.22 +2.95 23.83 0| 0 0 0 15900 78.26 +2.94 24.11 0| 0 0 0 16000 77.32 +2.93 24.52 0| 0 0 0 16100 76.38 +2.92 24.87 0| 0 0 0 16200 75.45 +2.92 25.19 0| 0 0 0 16300 74.53 +2.91 25.54 0| 0 0 0 16400 73.60 +2.89 25.79 0| 0 0 0 16500 72.67 +2.89 25.92 19.00 16.00 0| 0 10 0 16600 71.75 +2.88 26.09 0| 0 0 0 16700 70.83 +2.86 26.29 15.60 15.60 0| 0 50 0 16800 69.92 +2.85 26.45 15.60S 15.60S 0| 0 100 0 16900 69.00 +2.85 26.50 0| 0 0 0 17000 68.10 +2.84 26.65 0| 0 0 0 17100 67.19 +2.83 26.72 0| 0 0 0 17200 66.28 +2.81 26.78 0| 0 0 0 17300 65.36 +2.80 26.78 0| 0 0 0 17400 64.46 +2.79 26.82 0| 0 0 0 17500 63.55 +2.78 26.82 0| 0 0 0 17600 62.67 +2.77 26.88 0| 0 0 0 17700 61.76 +2.75 26.85 0| 0 0 0 17800 60.87 +2.75 26.84 0| 0 0 0 17900 59.97 +2.73 26.80 0| 0 0 0 18000 59.09 +2.72 26.81 0| 0 0 0 18100 58.26 +2.70 26.98 0| 0 0 0 18200 57.50 +2.69 27.31 0| 0 0 0 18300 56.75 +2.67 27.64 0| 0 0 0 18400 56.05 +2.64 28.09 0| 0 0 0 18500 55.38 +2.62 28.54 0| 0 0 0 18600 54.72 +2.59 29.00 0| 0 0 0 18700 53.96 +2.57 29.15 0| 0 0 0 18800 53.23 +2.55 29.36 0| 0 0 0 18900 52.47 +2.54 29.45 0| 0 0 0 19000 51.70 +2.52 29.51 0| 0 0 0 19100 50.96 +2.50 29.63 0| 0 0 0 19200 50.19 +2.48 29.65 0| 0 0 0 19300 49.42 +2.46 29.67 0| 0 0 0 19400 48.63 +2.44 29.63 0| 0 0 0 19500 47.87 +2.42 29.64 0| 0 0 0 19600 47.10 +2.41 29.61 0| 0 0 0 19700 46.36 +2.39 29.62 5.60 5.60 0| 0 50 0 19800 45.63 +2.37 29.64 5.60S 5.60S 0| 0 100 0 19900 44.96 +2.35 29.77 0| 0 0 0 Paris Commodity Options 21:32 Page 38 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 44.29 +2.33 29.88 0| 0 0 0 20100 43.71 +2.30 30.13 0| 0 0 0 20200 43.05 +2.29 30.22 0| 0 0 0 20300 42.40 +2.27 30.30 0| 0 0 0 20400 41.75 +2.25 30.39 0| 0 0 0 20500 41.11 +2.22 30.46 0| 0 0 0 20600 40.48 +2.21 30.54 0| 0 0 0 20700 39.85 +2.18 30.61 0| 0 0 0 20800 39.23 +2.16 30.68 0| 0 0 0 20900 38.63 +2.14 30.78 0| 0 0 0 21000 38.03 +2.12 30.84 0| 0 0 0 21100 37.43 +2.10 30.90 0| 0 0 0 21200 36.83 +2.08 30.96 0| 0 0 0 21300 36.25 +2.07 31.02 0| 0 0 0 21400 35.66 +2.04 31.07 0| 0 0 0 21500 35.09 +2.02 31.12 0| 0 0 0 21600 34.52 +2.00 31.16 0| 0 0 0 21700 33.95 +1.98 31.21 0| 0 0 0 21800 33.39 +1.95 31.25 0| 0 0 0 21900 32.84 +1.94 31.29 0| 0 0 0 22000 32.29 +1.91 31.32 0| 0 0 0 22100 31.75 +1.90 31.35 0| 0 0 0 22200 31.21 +1.87 31.38 0| 0 0 0 22300 30.68 +1.85 31.41 0| 0 0 0 22400 30.15 +1.83 31.43 0| 0 0 0 22500 29.63 +1.81 31.45 0| 0 0 0 22600 29.11 +1.79 31.46 0| 0 0 0 22700 28.60 +1.77 31.47 0| 0 0 0 22800 28.09 +1.75 31.48 0| 0 0 0 22900 27.59 +1.73 31.49 0| 0 0 0 23000 27.09 +1.71 31.49 0| 0 0 0 23100 26.60 +1.69 31.49 0| 0 0 0 23200 26.11 +1.67 31.49 0| 0 0 0 23300 25.63 +1.65 31.49 0| 0 0 0 23400 25.15 +1.63 31.48 0| 0 0 0 23500 24.67 +1.61 31.47 0| 0 0 0 23600 24.20 +1.59 31.45 0| 0 0 0 23700 23.73 +1.57 31.43 0| 0 0 0 23800 23.27 +1.55 31.41 0| 0 0 0 23900 22.81 +1.53 31.39 0| 0 0 0 24000 22.36 +1.51 31.36 0| 0 0 0 24100 21.91 +1.49 31.33 0| 0 0 0 24200 21.46 +1.47 31.29 0| 0 0 0 24300 21.02 +1.45 31.26 0| 0 0 0 24400 20.58 +1.43 31.22 0| 0 0 0 24500 20.14 +1.41 31.17 0| 0 0 0 Paris Commodity Options 21:32 Page 39 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24600 19.71 +1.39 31.13 0| 0 0 0 24700 19.29 +1.37 31.08 0| 0 0 0 24800 18.87 +1.35 31.02 0| 0 0 0 24900 18.45 +1.33 30.97 0| 0 0 0 25000 18.03 +1.31 30.91 0| 0 0 0 25100 17.62 +1.29 30.85 0| 0 0 0 Total 0| 0 310 0 | Aug 11 Underlying Price 232.50 Indicative a-t-m Vol 19.94 | Time to expiry: 324 Days | 14900 83.61 +2.98 19.94 0| 0 0 0 15000 82.62 +2.98 19.94 0| 0 0 0 15100 81.63 +2.97 19.94 0| 0 0 0 15200 80.65 +2.97 19.94 0| 0 0 0 15300 79.66 +2.96 19.94 0| 0 0 0 15400 78.68 +2.96 19.94 0| 0 0 0 15500 77.70 +2.96 19.94 0| 0 0 0 15600 76.72 +2.96 19.94 0| 0 0 0 15700 75.74 +2.95 19.94 0| 0 0 0 15800 74.76 +2.94 19.94 0| 0 0 0 15900 73.79 +2.94 19.94 0| 0 0 0 16000 72.82 +2.94 19.94 0| 0 0 0 16100 71.85 +2.93 19.94 0| 0 0 0 16200 70.88 +2.92 19.94 0| 0 0 0 16300 69.92 +2.92 19.94 0| 0 0 0 16400 68.95 +2.91 19.94 0| 0 0 0 16500 68.00 +2.91 19.94 0| 0 0 0 16600 67.04 +2.90 19.94 0| 0 0 0 16700 66.09 +2.90 19.94 0| 0 0 0 16800 65.13 +2.88 19.94 0| 0 0 0 16900 64.19 +2.88 19.94 0| 0 0 0 17000 63.24 +2.86 19.94 0| 0 0 0 17100 62.30 +2.85 19.94 0| 0 0 0 17200 61.37 +2.85 19.94 0| 0 0 0 17300 60.44 +2.84 19.94 0| 0 0 0 17400 59.51 +2.83 19.94 0| 0 0 0 17500 58.58 +2.81 19.94 0| 0 0 0 17600 57.66 +2.80 19.94 0| 0 0 0 17700 56.75 +2.79 19.94 0| 0 0 0 17800 55.84 +2.78 19.94 0| 0 0 0 17900 54.93 +2.76 19.94 0| 0 0 0 18000 54.03 +2.75 19.94 0| 0 0 0 18100 53.14 +2.74 19.94 0| 0 0 0 18200 52.25 +2.73 19.94 0| 0 0 0 18300 51.37 +2.72 19.94 0| 0 0 0 18400 50.49 +2.70 19.94 0| 0 0 0 Paris Commodity Options 21:32 Page 40 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18500 49.62 +2.69 19.94 0| 0 0 0 18600 48.75 +2.67 19.94 0| 0 0 0 18700 47.89 +2.65 19.94 0| 0 0 0 18800 47.04 +2.63 19.94 0| 0 0 0 18900 46.19 +2.61 19.94 0| 0 0 0 19000 45.35 +2.59 19.94 0| 0 0 0 19100 44.52 +2.58 19.94 0| 0 0 0 19200 43.70 +2.57 19.94 0| 0 0 0 19300 42.88 +2.55 19.94 0| 0 0 0 19400 42.07 +2.53 19.94 0| 0 0 0 19500 41.26 +2.50 19.94 0| 0 0 0 19600 40.47 +2.49 19.94 0| 0 0 0 19700 39.68 +2.46 19.94 0| 0 0 0 19800 38.90 +2.44 19.94 0| 0 0 0 19900 38.13 +2.42 19.94 0| 0 0 0 20000 37.36 +2.39 19.94 0| 0 0 0 20100 36.61 +2.38 19.94 0| 0 0 0 20200 35.86 +2.35 19.94 0| 0 0 0 20300 35.12 +2.33 19.94 0| 0 0 0 20400 34.39 +2.30 19.94 0| 0 0 0 20500 33.67 +2.28 19.94 0| 0 0 0 20600 32.96 +2.26 19.94 0| 0 0 0 20700 32.25 +2.23 19.94 0| 0 0 0 20800 31.56 +2.21 19.94 0| 0 0 0 20900 30.87 +2.18 19.94 0| 0 0 0 21000 30.19 +2.15 19.94 0| 0 0 0 21100 29.52 +2.12 19.94 0| 0 0 0 21200 28.87 +2.11 19.94 0| 0 0 0 21300 28.22 +2.08 19.94 0| 0 0 0 21400 27.58 +2.05 19.94 0| 0 0 0 21500 26.95 +2.03 19.94 0| 0 0 0 21600 26.32 +1.99 19.94 0| 0 0 0 21700 25.71 +1.97 19.94 0| 0 0 0 21800 25.11 +1.94 19.94 0| 0 0 0 21900 24.52 +1.92 19.94 0| 0 0 0 22000 23.93 +1.89 19.94 0| 0 0 0 22100 23.36 +1.86 19.94 0| 0 0 0 22200 22.79 +1.83 19.94 0| 0 0 0 22300 22.24 +1.81 19.94 0| 0 0 0 22400 21.69 +1.78 19.94 0| 0 0 0 22500 21.15 +1.75 19.94 0| 0 0 0 22600 20.63 +1.73 19.94 0| 0 0 0 22700 20.11 +1.70 19.94 0| 0 0 0 22800 19.60 +1.67 19.94 0| 0 0 0 22900 19.10 +1.64 19.94 0| 0 0 0 23000 18.61 +1.61 19.94 0| 0 0 0 Paris Commodity Options 21:32 Page 41 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23100 18.13 +1.59 19.94 0| 0 0 0 23200 17.66 +1.56 19.94 0| 0 0 0 23300 17.20 +1.53 19.94 0| 0 0 0 23400 16.74 +1.50 19.94 0| 0 0 0 23500 16.30 +1.48 19.94 0| 0 0 0 23600 15.86 +1.45 19.94 0| 0 0 0 23700 15.44 +1.43 19.94 0| 0 0 0 23800 15.02 +1.40 19.94 0| 0 0 0 23900 14.61 +1.37 19.94 0| 0 0 0 24000 14.21 +1.35 19.94 0| 0 0 0 24100 13.82 +1.32 19.94 0| 0 0 0 24200 13.43 +1.29 19.94 0| 0 0 0 24300 13.06 +1.27 19.94 0| 0 0 0 24400 12.69 +1.24 19.94 0| 0 0 0 24500 12.33 +1.21 19.94 0| 0 0 0 24600 11.98 +1.19 19.94 0| 0 0 0 24700 11.64 +1.17 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 224.50 Indicative a-t-m Vol 20.00 | Time to expiry: 415 Days | 15500 70.17 +4.34 20.00 0| 0 0 0 15600 69.22 +4.32 20.00 0| 0 0 0 15700 68.28 +4.31 20.00 0| 0 0 0 15800 67.34 +4.30 20.00 0| 0 0 0 15900 66.40 +4.28 20.00 0| 0 0 0 16000 65.47 +4.27 20.00 0| 0 0 0 16100 64.54 +4.26 20.00 0| 0 0 0 16200 63.61 +4.24 20.00 0| 0 0 0 16300 62.69 +4.22 20.00 0| 0 0 0 16400 61.78 +4.21 20.00 0| 0 0 0 16500 60.87 +4.20 20.00 0| 0 0 0 16600 59.96 +4.18 20.00 0| 0 0 0 16700 59.06 +4.16 20.00 0| 0 0 0 16800 58.16 +4.14 20.00 0| 0 0 0 16900 57.27 +4.12 20.00 0| 0 0 0 17000 56.38 +4.10 20.00 0| 0 0 0 17100 55.50 +4.08 20.00 0| 0 0 0 17200 54.62 +4.05 20.00 0| 0 0 0 17300 53.75 +4.03 20.00 0| 0 0 0 17400 52.89 +4.02 20.00 0| 0 0 0 17500 52.03 +3.99 20.00 0| 0 0 0 17600 51.18 +3.97 20.00 0| 0 0 0 17700 50.33 +3.94 20.00 0| 0 0 0 17800 49.49 +3.92 20.00 0| 0 0 0 17900 48.66 +3.90 20.00 0| 0 0 0 Paris Commodity Options 21:32 Page 42 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 47.83 +3.87 20.00 0| 0 0 0 18100 47.01 +3.84 20.00 0| 0 0 0 18200 46.20 +3.82 20.00 0| 0 0 0 18300 45.39 +3.78 20.00 0| 0 0 0 18400 44.60 +3.77 20.00 0| 0 0 0 18500 43.80 +3.73 20.00 0| 0 0 0 18600 43.02 +3.70 20.00 0| 0 0 0 18700 42.24 +3.67 20.00 0| 0 0 0 18800 41.47 +3.64 20.00 0| 0 0 0 18900 40.71 +3.61 20.00 0| 0 0 0 19000 39.96 +3.58 20.00 0| 0 0 0 19100 39.21 +3.55 20.00 0| 0 0 0 19200 38.47 +3.51 20.00 0| 0 0 0 19300 37.74 +3.48 20.00 0| 0 0 0 19400 37.02 +3.45 20.00 0| 0 0 0 19500 36.31 +3.42 20.00 0| 0 0 0 19600 35.60 +3.38 20.00 0| 0 0 0 19700 34.90 +3.35 20.00 0| 0 0 0 19800 34.22 +3.32 20.00 0| 0 0 0 19900 33.53 +3.28 20.00 0| 0 0 0 20000 32.86 +3.25 20.00 0| 0 0 0 20100 32.20 +3.21 20.00 0| 0 0 0 20200 31.54 +3.17 20.00 0| 0 0 0 20300 30.90 +3.14 20.00 0| 0 0 0 20400 30.26 +3.11 20.00 0| 0 0 0 20500 29.63 +3.07 20.00 0| 0 0 0 20600 29.01 +3.03 20.00 0| 0 0 0 20700 28.40 +3.00 20.00 0| 0 0 0 20800 27.79 +2.95 20.00 0| 0 0 0 20900 27.20 +2.92 20.00 0| 0 0 0 21000 26.61 +2.88 20.00 0| 0 0 0 21100 26.04 +2.85 20.00 0| 0 0 0 21200 25.47 +2.81 20.00 0| 0 0 0 21300 24.91 +2.77 20.00 0| 0 0 0 21400 24.36 +2.74 20.00 0| 0 0 0 21500 23.81 +2.69 20.00 0| 0 0 0 21600 23.28 +2.66 20.00 0| 0 0 0 21700 22.75 +2.61 20.00 0| 0 0 0 21800 22.24 +2.58 20.00 0| 0 0 0 21900 21.73 +2.54 20.00 0| 0 0 0 22000 21.23 +2.50 20.00 0| 0 0 0 22100 20.74 +2.47 20.00 0| 0 0 0 22200 20.26 +2.43 20.00 0| 0 0 0 22300 19.78 +2.39 20.00 0| 0 0 0 22400 19.32 +2.36 20.00 0| 0 0 0 22500 18.86 +2.32 20.00 0| 0 0 0 Paris Commodity Options 21:32 Page 43 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 18.41 +2.28 20.00 0| 0 0 0 22700 17.97 +2.24 20.00 0| 0 0 0 22800 17.54 +2.21 20.00 0| 0 0 0 22900 17.11 +2.17 20.00 0| 0 0 0 23000 16.69 +2.13 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 224.50 Indicative a-t-m Vol 20.00 | Time to expiry: 477 Days | 15700 68.59 +5.68 20.00 0| 0 0 0 15800 67.66 +5.66 20.00 0| 0 0 0 15900 66.74 +5.64 20.00 0| 0 0 0 16000 65.82 +5.61 20.00 0| 0 0 0 16100 64.91 +5.59 20.00 0| 0 0 0 16200 64.01 +5.58 20.00 0| 0 0 0 16300 63.10 +5.55 20.00 0| 0 0 0 16400 62.20 +5.53 20.00 0| 0 0 0 16500 61.31 +5.51 20.00 0| 0 0 0 16600 60.42 +5.48 20.00 0| 0 0 0 16700 59.54 +5.46 20.00 0| 0 0 0 16800 58.66 +5.43 20.00 0| 0 0 0 16900 57.79 +5.41 20.00 0| 0 0 0 17000 56.92 +5.38 20.00 0| 0 0 0 17100 56.06 +5.35 20.00 0| 0 0 0 17200 55.20 +5.32 20.00 0| 0 0 0 17300 54.35 +5.29 20.00 0| 0 0 0 17400 53.51 +5.26 20.00 0| 0 0 0 17500 52.67 +5.23 20.00 0| 0 0 0 17600 51.84 +5.20 20.00 0| 0 0 0 17700 51.01 +5.16 20.00 0| 0 0 0 17800 50.20 +5.14 20.00 0| 0 0 0 17900 49.38 +5.10 20.00 0| 0 0 0 18000 48.58 +5.07 20.00 0| 0 0 0 18100 47.78 +5.03 20.00 0| 0 0 0 18200 46.99 +5.00 20.00 0| 0 0 0 18300 46.20 +4.96 20.00 0| 0 0 0 18400 45.42 +4.92 20.00 0| 0 0 0 18500 44.65 +4.88 20.00 0| 0 0 0 18600 43.89 +4.85 20.00 0| 0 0 0 18700 43.13 +4.80 20.00 0| 0 0 0 18800 42.38 +4.76 20.00 0| 0 0 0 18900 41.64 +4.73 20.00 0| 0 0 0 19000 40.90 +4.68 20.00 0| 0 0 0 19100 40.18 +4.65 20.00 0| 0 0 0 19200 39.46 +4.60 20.00 0| 0 0 0 19300 38.75 +4.56 20.00 0| 0 0 0 Paris Commodity Options 21:32 Page 44 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19400 38.04 +4.51 20.00 0| 0 0 0 19500 37.35 +4.48 20.00 0| 0 0 0 19600 36.66 +4.43 20.00 0| 0 0 0 19700 35.98 +4.39 20.00 0| 0 0 0 19800 35.31 +4.35 20.00 0| 0 0 0 19900 34.64 +4.30 20.00 0| 0 0 0 20000 33.99 +4.26 20.00 0| 0 0 0 20100 33.34 +4.21 20.00 0| 0 0 0 20200 32.70 +4.16 20.00 0| 0 0 0 20300 32.07 +4.12 20.00 0| 0 0 0 20400 31.45 +4.08 20.00 0| 0 0 0 20500 30.83 +4.03 20.00 0| 0 0 0 20600 30.22 +3.98 20.00 0| 0 0 0 20700 29.62 +3.93 20.00 0| 0 0 0 20800 29.03 +3.89 20.00 0| 0 0 0 20900 28.45 +3.84 20.00 0| 0 0 0 21000 27.88 +3.80 20.00 0| 0 0 0 21100 27.31 +3.75 20.00 0| 0 0 0 21200 26.75 +3.70 20.00 0| 0 0 0 21300 26.20 +3.65 20.00 0| 0 0 0 21400 25.66 +3.61 20.00 0| 0 0 0 21500 25.13 +3.56 20.00 0| 0 0 0 21600 24.60 +3.51 20.00 0| 0 0 0 21700 24.08 +3.46 20.00 0| 0 0 0 21800 23.57 +3.41 20.00 0| 0 0 0 21900 23.07 +3.37 20.00 0| 0 0 0 22000 22.58 +3.32 20.00 0| 0 0 0 22100 22.09 +3.27 20.00 0| 0 0 0 22200 21.61 +3.22 20.00 0| 0 0 0 22300 21.14 +3.18 20.00 0| 0 0 0 22400 20.68 +3.13 20.00 0| 0 0 0 22500 20.23 +3.09 20.00 0| 0 0 0 22600 19.78 +3.04 20.00 0| 0 0 0 22700 19.34 +2.99 20.00 0| 0 0 0 22800 18.91 +2.95 20.00 0| 0 0 0 22900 18.49 +2.91 20.00 0| 0 0 0 23000 18.07 +2.86 20.00 0| 0 0 0 23100 17.66 +2.81 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 226.50 Indicative a-t-m Vol 20.02 | Time to expiry: 539 Days | 15900 69.00 +5.61 20.02 0| 0 0 0 16000 68.09 +5.59 20.02 0| 0 0 0 16100 67.19 +5.57 20.02 0| 0 0 0 16200 66.29 +5.54 20.02 0| 0 0 0 Paris Commodity Options 21:32 Page 45 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 65.40 +5.52 20.02 0| 0 0 0 16400 64.51 +5.50 20.02 0| 0 0 0 16500 63.63 +5.48 20.02 0| 0 0 0 16600 62.75 +5.45 20.02 0| 0 0 0 16700 61.88 +5.43 20.02 0| 0 0 0 16800 61.01 +5.40 20.02 0| 0 0 0 16900 60.15 +5.38 20.02 0| 0 0 0 17000 59.29 +5.35 20.02 0| 0 0 0 17100 58.44 +5.33 20.02 0| 0 0 0 17200 57.59 +5.30 20.02 0| 0 0 0 17300 56.75 +5.27 20.02 0| 0 0 0 17400 55.91 +5.23 20.02 0| 0 0 0 17500 55.09 +5.21 20.02 0| 0 0 0 17600 54.26 +5.17 20.02 0| 0 0 0 17700 53.45 +5.15 20.02 0| 0 0 0 17800 52.64 +5.12 20.02 0| 0 0 0 17900 51.83 +5.08 20.02 0| 0 0 0 18000 51.03 +5.05 20.02 0| 0 0 0 18100 50.24 +5.01 20.02 0| 0 0 0 18200 49.46 +4.98 20.02 0| 0 0 0 18300 48.68 +4.95 20.02 0| 0 0 0 18400 47.91 +4.91 20.02 0| 0 0 0 18500 47.14 +4.87 20.02 0| 0 0 0 18600 46.39 +4.84 20.02 0| 0 0 0 18700 45.64 +4.81 20.02 0| 0 0 0 18800 44.89 +4.76 20.02 0| 0 0 0 18900 44.16 +4.73 20.02 0| 0 0 0 19000 43.43 +4.70 20.02 0| 0 0 0 19100 42.71 +4.66 20.02 0| 0 0 0 19200 41.99 +4.62 20.02 0| 0 0 0 19300 41.28 +4.57 20.02 0| 0 0 0 19400 40.58 +4.53 20.02 0| 0 0 0 19500 39.89 +4.50 20.02 0| 0 0 0 19600 39.20 +4.45 20.02 0| 0 0 0 19700 38.53 +4.42 20.02 0| 0 0 0 19800 37.86 +4.38 20.02 0| 0 0 0 19900 37.19 +4.33 20.02 0| 0 0 0 20000 36.54 +4.29 20.02 0| 0 0 0 20100 35.89 +4.25 20.02 0| 0 0 0 20200 35.25 +4.21 20.02 0| 0 0 0 20300 34.62 +4.17 20.02 0| 0 0 0 20400 33.99 +4.12 20.02 0| 0 0 0 20500 33.38 +4.08 20.02 0| 0 0 0 20600 32.77 +4.04 20.02 0| 0 0 0 20700 32.17 +4.00 20.02 0| 0 0 0 20800 31.57 +3.95 20.02 0| 0 0 0 Paris Commodity Options 21:32 Page 46 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 30.99 +3.91 20.02 0| 0 0 0 21000 30.41 +3.87 20.02 0| 0 0 0 21100 29.84 +3.82 20.02 0| 0 0 0 21200 29.27 +3.77 20.02 0| 0 0 0 21300 28.72 +3.74 20.02 0| 0 0 0 21400 28.17 +3.69 20.02 0| 0 0 0 21500 27.63 +3.65 20.02 0| 0 0 0 21600 27.09 +3.60 20.02 0| 0 0 0 21700 26.57 +3.56 20.02 0| 0 0 0 21800 26.05 +3.51 20.02 0| 0 0 0 21900 25.54 +3.47 20.02 0| 0 0 0 22000 25.04 +3.43 20.02 0| 0 0 0 22100 24.54 +3.38 20.02 0| 0 0 0 22200 24.05 +3.33 20.02 0| 0 0 0 22300 23.57 +3.29 20.02 0| 0 0 0 22400 23.10 +3.25 20.02 0| 0 0 0 22500 22.63 +3.20 20.02 0| 0 0 0 22600 22.18 +3.17 20.02 0| 0 0 0 22700 21.72 +3.11 20.02 0| 0 0 0 22800 21.28 +3.08 20.02 0| 0 0 0 22900 20.84 +3.03 20.02 0| 0 0 0 23000 20.41 +2.99 20.02 0| 0 0 0 23100 19.99 +2.95 20.02 0| 0 0 0 23200 19.57 +2.90 20.02 0| 0 0 0 23300 19.16 +2.86 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 390 0 Paris Commodity Options 21:32 Page 47 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 232.50 Indicative a-t-m Vol 19.97 | Time to expiry: 51 Days | 13800 0.01 0.00 19.97 0| 0 0 0 13900 0.01 0.00 19.97 0| 0 0 0 14000 0.01 0.00 19.97 0| 0 0 0 14100 0.01 0.00 19.97 0| 0 0 0 14200 0.01 0.00 19.97 0| 0 0 0 14300 0.01 0.00 19.97 0| 0 0 0 14400 0.01 0.00 19.97 0| 0 0 0 14500 0.01 0.00 19.97 0| 0 0 0 14600 0.01 0.00 19.97 0| 0 0 0 14700 0.01 0.00 19.97 0| 0 0 0 14800 0.01 0.00 19.97 0| 0 0 0 14900 0.01 0.00 19.97 0| 0 0 0 15000 0.01 0.00 19.97 0| 0 0 0 15100 0.01 0.00 19.97 0| 0 0 0 15200 0.01 0.00 19.97 0| 0 0 0 15300 0.01 0.00 19.97 0| 0 0 0 15400 0.01 0.00 19.97 0| 0 0 0 15500 0.01 0.00 19.97 0| 0 0 0 15600 0.01 0.00 19.97 0| 0 0 0 15700 0.01 0.00 19.97 0| 0 0 0 15800 0.01 0.00 19.97 0| 0 0 0 15900 0.01 0.00 19.97 0| 0 0 0 16000 0.01 0.00 19.97 0| 0 0 0 16100 0.01 0.00 19.97 0| 0 0 0 16200 0.01 0.00 19.97 0| 0 0 0 16300 0.01 0.00 19.97 0| 0 0 0 16400 0.01 0.00 19.97 0| 0 0 0 16500 0.01 0.00 19.97 0| 0 0 0 16600 0.01 0.00 19.97 0| 0 0 0 16700 0.01 0.00 19.97 0| 0 0 0 16800 0.01 0.00 19.97 0| 0 0 0 16900 0.01 0.00 19.97 0| 0 0 0 17000 0.01 0.00 19.97 0| 0 0 0 17100 0.01 0.00 19.97 0| 0 0 0 17200 0.01 0.00 19.97 0| 0 0 0 17300 0.01 0.00 19.97 0| 0 0 0 17400 0.01 0.00 19.97 0| 0 0 0 17500 0.01 0.00 19.97 0| 0 0 0 17600 0.01 0.00 19.97 0| 0 0 0 17700 0.01 0.00 19.97 0| 0 0 0 17800 0.01 0.00 19.97 0| 0 0 0 17900 0.01 0.00 19.97 0| 0 0 0 18000 0.01 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:32 Page 48 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 0.01 0.00 19.97 0| 0 0 0 18200 0.01 0.00 19.97 0| 0 0 0 18300 0.01 0.00 19.97 0| 0 0 0 18400 0.01 0.00 19.97 0| 0 0 0 18500 0.01 0.00 19.97 0| 0 0 0 18600 0.01 0.00 19.97 0| 0 0 0 18700 0.01 0.00 19.97 0| 0 0 0 18800 0.01 -0.01 19.97 0| 0 0 0 18900 0.01 -0.01 19.97 0| 0 0 0 19000 0.02 -0.01 19.97 0| 0 0 0 19100 0.02 -0.02 19.97 0| 0 0 0 19200 0.03 -0.01 19.97 0| 0 0 0 19300 0.04 -0.01 19.97 0| 0 0 0 19400 0.04 -0.03 19.97 0| 0 0 0 19500 0.05 -0.03 19.97 0| 0 0 0 19600 0.07 -0.03 19.97 0| 0 0 0 19700 0.08 -0.04 19.97 0| 0 0 0 19800 0.10 -0.04 19.97 0| 0 0 0 19900 0.12 -0.05 19.97 0| 0 0 0 20000 0.14 -0.06 19.97 0| 0 0 0 20100 0.17 -0.06 19.97 0| 0 0 0 20200 0.20 -0.08 19.97 0| 0 0 0 20300 0.23 -0.09 19.97 0| 0 0 0 20400 0.28 -0.10 19.97 0| 0 0 0 20500 0.32 -0.12 19.97 0| 0 0 0 20600 0.38 -0.13 19.97 0| 0 0 0 20700 0.44 -0.15 19.97 0| 0 0 0 20800 0.51 -0.17 19.97 0| 0 0 0 20900 0.59 -0.19 19.97 0| 0 0 0 21000 0.68 -0.21 19.97 0| 0 0 0 21100 0.78 -0.24 19.97 0| 0 0 0 21200 0.89 -0.27 19.97 0| 0 0 0 21300 1.02 -0.29 19.97 0| 0 0 0 21400 1.15 -0.32 19.97 0| 0 0 0 21500 1.30 -0.35 19.97 0| 0 0 0 21600 1.47 -0.38 19.97 0| 0 0 0 21700 1.65 -0.42 19.97 0| 0 0 0 21800 1.85 -0.45 19.97 0| 0 0 0 21900 2.07 -0.49 19.97 0| 0 0 0 22000 2.30 -0.53 19.97 0| 0 0 0 22100 2.55 -0.57 19.97 0| 0 0 0 22200 2.83 -0.61 19.97 0| 0 0 0 22300 3.12 -0.65 19.97 0| 0 0 0 22400 3.43 -0.70 19.97 0| 0 0 0 22500 3.77 -0.74 19.97 0| 0 0 0 22600 4.12 -0.79 19.97 0| 0 0 0 Paris Commodity Options 21:32 Page 49 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 4.50 -0.83 19.97 0| 0 0 0 22800 4.90 -0.88 19.97 0| 0 0 0 22900 5.33 -0.92 19.97 0| 0 0 0 23000 5.77 -0.97 19.97 0| 0 0 0 23100 6.24 -1.02 19.97 0| 0 0 0 23200 6.74 -1.05 19.97 0| 0 0 0 23300 7.25 -1.10 19.97 0| 0 0 0 23400 7.79 -1.15 19.97 0| 0 0 0 23500 8.35 -1.19 19.97 0| 0 0 0 23600 8.93 -1.24 19.97 0| 0 0 0 23700 9.53 -1.28 19.97 0| 0 0 0 23800 10.16 -1.32 19.97 0| 0 0 0 23900 10.81 -1.36 19.97 0| 0 0 0 24000 11.47 -1.40 19.97 0| 0 0 0 24100 12.16 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 236.00 Indicative a-t-m Vol 19.99 | Time to expiry: 112 Days | 14600 0.01 0.00 19.99 0| 0 0 0 14700 0.01 0.00 19.99 0| 0 0 0 14800 0.01 0.00 19.99 0| 0 0 0 14900 0.01 0.00 19.99 0| 0 0 0 15000 0.01 0.00 19.99 0| 0 0 0 15100 0.01 0.00 19.99 0| 0 0 0 15200 0.01 0.00 19.99 0| 0 0 0 15300 0.01 0.00 19.99 0| 0 0 0 15400 0.01 0.00 19.99 0| 0 0 0 15500 0.01 0.00 19.99 0| 0 0 0 15600 0.01 0.00 19.99 0| 0 0 0 15700 0.01 0.00 19.99 0| 0 0 0 15800 0.01 0.00 19.99 0| 0 0 0 15900 0.01 0.00 19.99 0| 0 0 0 16000 0.01 0.00 19.99 0| 0 0 0 16100 0.01 0.00 19.99 0| 0 0 0 16200 0.01 0.00 19.99 0| 0 0 0 16300 0.01 0.00 19.99 0| 0 0 0 16400 0.01 0.00 19.99 0| 0 0 0 16500 0.01 0.00 19.99 0| 0 0 0 16600 0.01 0.00 19.99 0| 0 0 0 16700 0.01 0.00 19.99 0| 0 0 0 16800 0.01 0.00 19.99 0| 0 0 0 16900 0.01 0.00 19.99 0| 0 0 0 17000 0.01 0.00 19.99 0| 0 0 0 17100 0.01 -0.01 19.99 0| 0 0 0 17200 0.01 -0.01 19.99 0| 0 0 0 Paris Commodity Options 21:32 Page 50 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17300 0.02 0.00 19.99 0| 0 0 0 17400 0.02 -0.01 19.99 0| 0 0 0 17500 0.02 -0.01 19.99 0| 0 0 0 17600 0.03 -0.01 19.99 0| 0 0 0 17700 0.03 -0.02 19.99 0| 0 0 0 17800 0.04 -0.01 19.99 0| 0 0 0 17900 0.05 -0.01 19.99 0| 0 0 0 18000 0.06 -0.01 19.99 0| 0 0 0 18100 0.07 -0.01 19.99 0| 0 0 0 18200 0.08 -0.02 19.99 0| 0 0 0 18300 0.09 -0.02 19.99 0| 0 0 0 18400 0.10 -0.03 19.99 0| 0 0 0 18500 0.12 -0.03 19.99 0| 0 0 0 18600 0.13 -0.04 19.99 0| 0 0 0 18700 0.15 -0.04 19.99 0| 0 0 0 18800 0.18 -0.04 19.99 0| 0 0 0 18900 0.20 -0.05 19.99 0| 0 0 0 19000 0.23 -0.06 19.99 0| 0 0 0 19100 0.26 -0.06 19.99 0| 0 0 0 19200 0.29 -0.07 19.99 0| 0 0 0 19300 0.33 -0.08 19.99 0| 0 0 0 19400 0.37 -0.09 19.99 0| 0 0 0 19500 0.42 -0.09 19.99 0| 0 0 0 19600 0.47 -0.10 19.99 0| 0 0 0 19700 0.53 -0.11 19.99 0| 0 0 0 19800 0.59 -0.12 19.99 0| 0 0 0 19900 0.65 -0.14 19.99 0| 0 0 0 20000 0.73 -0.14 19.99 0| 0 0 0 20100 0.81 -0.16 19.99 0| 0 0 0 20200 0.89 -0.18 19.99 0| 0 0 0 20300 0.99 -0.18 19.99 0| 0 0 0 20400 1.09 -0.20 19.99 0| 0 0 0 20500 1.20 -0.22 19.99 0| 0 0 0 20600 1.31 -0.24 19.99 0| 0 0 0 20700 1.44 -0.25 19.99 0| 0 0 0 20800 1.57 -0.28 19.99 0| 0 0 0 20900 1.72 -0.29 19.99 0| 0 0 0 21000 1.87 -0.32 19.99 0| 0 0 0 21100 2.04 -0.33 19.99 0| 0 0 0 21200 2.22 -0.35 19.99 0| 0 0 0 21300 2.40 -0.38 19.99 0| 0 0 0 21400 2.60 -0.40 19.99 0| 0 0 0 21500 2.81 -0.43 19.99 0| 0 0 0 21600 3.04 -0.45 19.99 0| 0 0 0 21700 3.27 -0.48 19.99 0| 0 0 0 21800 3.52 -0.50 19.99 0| 0 0 0 Paris Commodity Options 21:32 Page 51 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21900 3.78 -0.53 19.99 0| 0 0 0 22000 4.06 -0.55 19.99 0| 0 0 0 22100 4.35 -0.58 19.99 0| 0 0 0 22200 4.65 -0.61 19.99 0| 0 0 0 22300 4.97 -0.64 19.99 0| 0 0 0 22400 5.30 -0.67 19.99 0| 0 0 0 22500 5.65 -0.70 19.99 0| 0 0 0 22600 6.01 -0.73 19.99 0| 0 0 0 22700 6.39 -0.75 19.99 0| 0 0 0 22800 6.78 -0.79 19.99 0| 0 0 0 22900 7.19 -0.81 19.99 0| 0 0 0 23000 7.61 -0.85 19.99 0| 0 0 0 23100 8.05 -0.88 19.99 0| 0 0 0 23200 8.50 -0.91 19.99 0| 0 0 0 23300 8.97 -0.94 19.99 0| 0 0 0 23400 9.45 -0.97 19.99 0| 0 0 0 23500 9.95 -1.00 19.99 0| 0 0 0 23600 10.47 -1.03 19.99 0| 0 0 0 23700 11.00 -1.06 19.99 0| 0 0 0 23800 11.54 -1.09 19.99 0| 0 0 0 23900 12.10 -1.12 19.99 0| 0 0 0 24000 12.68 -1.15 19.99 0| 0 0 0 24100 13.26 -1.19 19.99 0| 0 0 0 24200 13.87 -1.21 19.99 0| 0 0 0 24300 14.49 -1.23 19.99 0| 0 0 0 24400 15.12 -1.26 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 237.50 Indicative a-t-m Vol 26.29 | Time to expiry: 174 Days | 14900 0.05 -0.02 26.13 0| 0 0 0 15000 0.06 -0.02 26.13 0| 0 0 0 15100 0.07 -0.02 26.13 0| 0 0 0 15200 0.08 -0.02 26.13 0| 0 0 0 15300 0.09 -0.02 26.13 0| 0 0 0 15400 0.10 -0.03 26.13 0| 0 0 0 15500 0.11 -0.03 26.13 0| 0 0 0 15600 0.12 -0.04 26.13 0| 0 0 0 15700 0.13 -0.05 26.13 0| 0 0 0 15800 0.15 -0.04 26.13 0| 0 0 0 15900 0.16 -0.05 26.13 0| 0 0 0 16000 0.18 -0.06 26.13 0| 0 0 0 16100 0.20 -0.06 26.13 0| 0 0 0 16200 0.22 -0.07 26.13 0| 0 0 0 16300 0.24 -0.08 26.13 0| 0 0 0 16400 0.27 -0.08 26.13 0| 0 0 0 Paris Commodity Options 21:32 Page 52 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16500 0.29 -0.09 26.13 0| 0 0 0 16600 0.32 -0.09 26.13 0| 0 0 0 16700 0.35 -0.10 26.13 0| 0 0 0 16800 0.38 -0.11 26.13 0| 0 0 0 16900 0.42 -0.12 26.13 0| 0 0 0 17000 0.46 -0.12 26.13 0| 0 0 0 17100 0.50 -0.13 26.13 0| 0 0 0 17200 0.54 -0.15 26.13 0| 0 0 0 17300 0.59 -0.16 26.13 0| 0 0 0 17400 0.64 -0.17 26.13 0| 0 0 0 17500 0.69 -0.18 26.13 0| 0 0 0 17600 0.75 -0.19 26.13 0| 0 0 0 17700 0.81 -0.20 26.13 0| 0 0 0 17800 0.87 -0.22 26.13 0| 0 0 0 17900 0.94 -0.23 26.13 0| 0 0 0 18000 1.02 -0.24 26.13 0| 0 0 0 18100 1.09 -0.26 26.13 0| 0 0 0 18200 1.17 -0.28 26.13 0| 0 0 0 18300 1.26 -0.29 26.13 0| 0 0 0 18400 1.35 -0.31 26.13 0| 0 0 0 18500 1.45 -0.32 26.13 0| 0 0 0 18600 1.55 -0.34 26.13 0| 0 0 0 18700 1.65 -0.37 26.13 0| 0 0 0 18800 1.77 -0.38 26.13 0| 0 0 0 18900 1.88 -0.41 26.13 0| 0 0 0 19000 2.01 -0.42 26.13 0| 0 0 0 19100 2.15 -0.45 26.17 0| 0 0 0 19200 2.28 -0.48 26.17 0| 0 0 0 19300 2.43 -0.49 26.17 0| 0 0 0 19400 2.58 -0.51 26.17 0| 0 0 0 19500 2.73 -0.54 26.17 0| 0 0 0 19600 2.89 -0.57 26.17 0| 0 0 0 19700 3.06 -0.60 26.17 0| 0 0 0 19800 3.24 -0.62 26.17 0| 0 0 0 19900 3.42 -0.65 26.17 0| 0 0 0 20000 3.62 -0.67 26.17 0| 0 0 0 20100 3.82 -0.70 26.17 0| 0 0 0 20200 4.03 -0.73 26.18 0| 0 0 0 20300 4.25 -0.76 26.19 0| 0 0 0 20400 4.47 -0.79 26.18 0| 0 0 0 20500 4.70 -0.82 26.19 0| 0 0 0 20600 4.94 -0.85 26.18 0| 0 0 0 20700 5.19 -0.88 26.19 0| 0 0 0 20800 5.45 -0.91 26.19 0| 0 0 0 20900 5.71 -0.95 26.19 0| 0 0 0 21000 5.99 -0.98 26.20 0| 0 0 0 Paris Commodity Options 21:32 Page 53 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21100 6.27 -1.01 26.20 0| 0 0 0 21200 6.57 -1.04 26.20 0| 0 0 0 21300 6.87 -1.08 26.20 0| 0 0 0 21400 7.18 -1.11 26.21 0| 0 0 0 21500 7.50 -1.15 26.22 0| 0 0 0 21600 7.83 -1.18 26.21 0| 0 0 0 21700 8.17 -1.22 26.22 0| 0 0 0 21800 8.52 -1.25 26.22 0| 0 0 0 21900 8.88 -1.29 26.22 0| 0 0 0 22000 9.24 -1.33 26.23 0| 0 0 0 22100 9.62 -1.36 26.23 0| 0 0 0 22200 10.01 -1.40 26.23 0| 0 0 0 22300 10.40 -1.44 26.24 0| 0 0 0 22400 10.81 -1.47 26.24 0| 0 0 0 22500 11.22 -1.51 26.24 0| 0 0 0 22600 11.65 -1.55 26.25 0| 0 0 0 22700 12.08 -1.59 26.25 0| 0 0 0 22800 12.53 -1.62 26.25 0| 0 0 0 22900 12.98 -1.66 26.26 0| 0 0 0 23000 13.44 -1.70 26.25 0| 0 0 0 23100 13.92 -1.73 26.26 0| 0 0 0 23200 14.40 -1.77 26.27 0| 0 0 0 23300 14.89 -1.81 26.27 0| 0 0 0 23400 15.39 -1.85 26.27 0| 0 0 0 23500 15.90 -1.89 26.28 0| 0 0 0 23600 16.42 -1.93 26.28 0| 0 0 0 23700 16.95 -1.96 26.28 0| 0 0 0 23800 17.49 -2.00 26.29 0| 0 0 0 23900 18.04 -2.03 26.29 0| 0 0 0 24000 18.60 -2.07 26.30 0| 0 0 0 24100 19.16 -2.11 26.30 0| 0 0 0 24200 19.74 -2.14 26.30 0| 0 0 0 24300 20.32 -2.18 26.31 0| 0 0 0 24400 20.91 -2.22 26.31 0| 0 0 0 24500 21.52 -2.24 26.31 0| 0 0 0 24600 22.13 -2.28 26.32 0| 0 0 0 24700 22.74 -2.32 26.32 0| 0 0 0 24800 23.37 -2.35 26.33 0| 0 0 0 24900 24.01 -2.38 26.33 0| 0 0 0 Total 0| 0 0 0 | May 11 Underlying Price 237.00 Indicative a-t-m Vol 31.43 | Time to expiry: 233 Days | 15100 0.10 -0.03 23.64 0| 0 0 0 15200 0.11 -0.03 23.64 0| 0 0 0 15300 0.13 -0.03 23.64 0| 0 0 0 Paris Commodity Options 21:32 Page 54 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 0.14 -0.03 23.64 0| 0 0 0 15500 0.16 -0.03 23.64 0| 0 0 0 15600 0.17 -0.04 23.64 0| 0 0 0 15700 0.19 -0.04 23.64 0| 0 0 0 15800 0.22 -0.05 23.83 0| 0 0 0 15900 0.26 -0.06 24.11 0| 0 0 0 16000 0.32 -0.07 24.52 0| 0 0 0 16100 0.38 -0.08 24.87 0| 0 0 0 16200 0.45 -0.08 25.19 0| 0 0 0 16300 0.53 -0.09 25.54 0| 0 0 0 16400 0.60 -0.11 25.79 0| 0 0 0 16500 0.67 -0.11 25.92 0| 0 0 0 16600 0.75 -0.12 26.09 0| 0 0 0 16700 0.83 -0.14 26.29 0| 0 0 0 16800 0.92 -0.15 26.45 0| 0 0 0 16900 1.00 -0.15 26.50 0| 0 0 0 17000 1.10 -0.16 26.65 0| 0 0 0 17100 1.19 -0.17 26.72 0| 0 0 0 17200 1.28 -0.19 26.78 0| 0 0 0 17300 1.36 -0.20 26.78 0| 0 0 0 17400 1.46 -0.21 26.82 0| 0 0 0 17500 1.55 -0.22 26.82 0| 0 0 0 17600 1.67 -0.23 26.88 0| 0 0 0 17700 1.76 -0.25 26.85 0| 0 0 0 17800 1.87 -0.25 26.84 0| 0 0 0 17900 1.97 -0.27 26.80 0| 0 0 0 18000 2.09 -0.28 26.81 0| 0 0 0 18100 2.26 -0.30 26.98 0| 0 0 0 18200 2.50 -0.31 27.31 0| 0 0 0 18300 2.75 -0.33 27.64 0| 0 0 0 18400 3.05 -0.36 28.09 0| 0 0 0 18500 3.38 -0.38 28.54 0| 0 0 0 18600 3.72 -0.41 29.00 0| 0 0 0 18700 3.96 -0.43 29.15 0| 0 0 0 18800 4.23 -0.45 29.36 0| 0 0 0 18900 4.47 -0.46 29.45 0| 0 0 0 19000 4.70 -0.48 29.51 0| 0 0 0 19100 4.96 -0.50 29.63 0| 0 0 0 19200 5.19 -0.52 29.65 0| 0 0 0 19300 5.42 -0.54 29.67 0| 0 0 0 19400 5.63 -0.56 29.63 0| 0 0 0 19500 5.87 -0.58 29.64 0| 0 0 0 19600 6.10 -0.59 29.61 0| 0 0 0 19700 6.36 -0.61 29.62 0| 0 0 0 19800 6.63 -0.63 29.64 0| 0 0 0 19900 6.96 -0.65 29.77 0| 0 0 0 Paris Commodity Options 21:32 Page 55 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 7.29 -0.67 29.88 0| 0 0 0 20100 7.71 -0.70 30.13 0| 0 0 0 20200 8.05 -0.71 30.22 0| 0 0 0 20300 8.40 -0.73 30.30 0| 0 0 0 20400 8.75 -0.75 30.39 0| 0 0 0 20500 9.11 -0.78 30.46 0| 0 0 0 20600 9.48 -0.79 30.54 0| 0 0 0 20700 9.85 -0.82 30.61 0| 0 0 0 20800 10.23 -0.84 30.68 0| 0 0 0 20900 10.63 -0.86 30.78 0| 0 0 0 21000 11.03 -0.88 30.84 0| 0 0 0 21100 11.43 -0.90 30.90 0| 0 0 0 21200 11.83 -0.92 30.96 0| 0 0 0 21300 12.25 -0.93 31.02 0| 0 0 0 21400 12.66 -0.96 31.07 0| 0 0 0 21500 13.09 -0.98 31.12 0| 0 0 0 21600 13.52 -1.00 31.16 0| 0 0 0 21700 13.95 -1.02 31.21 0| 0 0 0 21800 14.39 -1.05 31.25 0| 0 0 0 21900 14.84 -1.06 31.29 0| 0 0 0 22000 15.29 -1.09 31.32 0| 0 0 0 22100 15.75 -1.10 31.35 0| 0 0 0 22200 16.21 -1.13 31.38 0| 0 0 0 22300 16.68 -1.15 31.41 0| 0 0 0 22400 17.15 -1.17 31.43 0| 0 0 0 22500 17.63 -1.19 31.45 0| 0 0 0 22600 18.11 -1.21 31.46 0| 0 0 0 22700 18.60 -1.23 31.47 0| 0 0 0 22800 19.09 -1.25 31.48 0| 0 0 0 22900 19.59 -1.27 31.49 0| 0 0 0 23000 20.09 -1.29 31.49 0| 0 0 0 23100 20.60 -1.31 31.49 0| 0 0 0 23200 21.11 -1.33 31.49 0| 0 0 0 23300 21.63 -1.35 31.49 0| 0 0 0 23400 22.15 -1.37 31.48 0| 0 0 0 23500 22.67 -1.39 31.47 0| 0 0 0 23600 23.20 -1.41 31.45 0| 0 0 0 23700 23.73 -1.43 31.43 0| 0 0 0 23800 24.27 -1.45 31.41 0| 0 0 0 23900 24.81 -1.47 31.39 0| 0 0 0 24000 25.36 -1.49 31.36 0| 0 0 0 24100 25.91 -1.51 31.33 0| 0 0 0 24200 26.46 -1.53 31.29 0| 0 0 0 24300 27.02 -1.55 31.26 0| 0 0 0 24400 27.58 -1.57 31.22 0| 0 0 0 24500 28.14 -1.59 31.17 0| 0 0 0 Paris Commodity Options 21:32 Page 56 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24600 28.71 -1.61 31.13 0| 0 0 0 24700 29.29 -1.63 31.08 0| 0 0 0 24800 29.87 -1.65 31.02 0| 0 0 0 24900 30.45 -1.67 30.97 0| 0 0 0 25000 31.03 -1.69 30.91 0| 0 0 0 25100 31.62 -1.71 30.85 0| 0 0 0 Total 0| 0 0 0 | Aug 11 Underlying Price 232.50 Indicative a-t-m Vol 19.94 | Time to expiry: 324 Days | 14900 0.11 -0.02 19.94 0| 0 0 0 15000 0.12 -0.02 19.94 0| 0 0 0 15100 0.13 -0.03 19.94 0| 0 0 0 15200 0.15 -0.03 19.94 0| 0 0 0 15300 0.16 -0.04 19.94 0| 0 0 0 15400 0.18 -0.04 19.94 0| 0 0 0 15500 0.20 -0.04 19.94 0| 0 0 0 15600 0.22 -0.04 19.94 0| 0 0 0 15700 0.24 -0.05 19.94 0| 0 0 0 15800 0.26 -0.06 19.94 0| 0 0 0 15900 0.29 -0.06 19.94 0| 0 0 0 16000 0.32 -0.06 19.94 0| 0 0 0 16100 0.35 -0.07 19.94 0| 0 0 0 16200 0.38 -0.08 19.94 0| 0 0 0 16300 0.42 -0.08 19.94 0| 0 0 0 16400 0.45 -0.09 19.94 0| 0 0 0 16500 0.50 -0.09 19.94 0| 0 0 0 16600 0.54 -0.10 19.94 0| 0 0 0 16700 0.59 -0.10 19.94 0| 0 0 0 16800 0.63 -0.12 19.94 0| 0 0 0 16900 0.69 -0.12 19.94 0| 0 0 0 17000 0.74 -0.14 19.94 0| 0 0 0 17100 0.80 -0.15 19.94 0| 0 0 0 17200 0.87 -0.15 19.94 0| 0 0 0 17300 0.94 -0.16 19.94 0| 0 0 0 17400 1.01 -0.17 19.94 0| 0 0 0 17500 1.08 -0.19 19.94 0| 0 0 0 17600 1.16 -0.20 19.94 0| 0 0 0 17700 1.25 -0.21 19.94 0| 0 0 0 17800 1.34 -0.22 19.94 0| 0 0 0 17900 1.43 -0.24 19.94 0| 0 0 0 18000 1.53 -0.25 19.94 0| 0 0 0 18100 1.64 -0.26 19.94 0| 0 0 0 18200 1.75 -0.27 19.94 0| 0 0 0 18300 1.87 -0.28 19.94 0| 0 0 0 18400 1.99 -0.30 19.94 0| 0 0 0 Paris Commodity Options 21:32 Page 57 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18500 2.12 -0.31 19.94 0| 0 0 0 18600 2.25 -0.33 19.94 0| 0 0 0 18700 2.39 -0.35 19.94 0| 0 0 0 18800 2.54 -0.37 19.94 0| 0 0 0 18900 2.69 -0.39 19.94 0| 0 0 0 19000 2.85 -0.41 19.94 0| 0 0 0 19100 3.02 -0.42 19.94 0| 0 0 0 19200 3.20 -0.43 19.94 0| 0 0 0 19300 3.38 -0.45 19.94 0| 0 0 0 19400 3.57 -0.47 19.94 0| 0 0 0 19500 3.76 -0.50 19.94 0| 0 0 0 19600 3.97 -0.51 19.94 0| 0 0 0 19700 4.18 -0.54 19.94 0| 0 0 0 19800 4.40 -0.56 19.94 0| 0 0 0 19900 4.63 -0.58 19.94 0| 0 0 0 20000 4.86 -0.61 19.94 0| 0 0 0 20100 5.11 -0.62 19.94 0| 0 0 0 20200 5.36 -0.65 19.94 0| 0 0 0 20300 5.62 -0.67 19.94 0| 0 0 0 20400 5.89 -0.70 19.94 0| 0 0 0 20500 6.17 -0.72 19.94 0| 0 0 0 20600 6.46 -0.74 19.94 0| 0 0 0 20700 6.75 -0.77 19.94 0| 0 0 0 20800 7.06 -0.79 19.94 0| 0 0 0 20900 7.37 -0.82 19.94 0| 0 0 0 21000 7.69 -0.85 19.94 0| 0 0 0 21100 8.02 -0.88 19.94 0| 0 0 0 21200 8.37 -0.89 19.94 0| 0 0 0 21300 8.72 -0.92 19.94 0| 0 0 0 21400 9.08 -0.95 19.94 0| 0 0 0 21500 9.45 -0.97 19.94 0| 0 0 0 21600 9.82 -1.01 19.94 0| 0 0 0 21700 10.21 -1.03 19.94 0| 0 0 0 21800 10.61 -1.06 19.94 0| 0 0 0 21900 11.02 -1.08 19.94 0| 0 0 0 22000 11.43 -1.11 19.94 0| 0 0 0 22100 11.86 -1.14 19.94 0| 0 0 0 22200 12.29 -1.17 19.94 0| 0 0 0 22300 12.74 -1.19 19.94 0| 0 0 0 22400 13.19 -1.22 19.94 0| 0 0 0 22500 13.65 -1.25 19.94 0| 0 0 0 22600 14.13 -1.27 19.94 0| 0 0 0 22700 14.61 -1.30 19.94 0| 0 0 0 22800 15.10 -1.33 19.94 0| 0 0 0 22900 15.60 -1.36 19.94 0| 0 0 0 23000 16.11 -1.39 19.94 0| 0 0 0 Paris Commodity Options 21:32 Page 58 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23100 16.63 -1.41 19.94 0| 0 0 0 23200 17.16 -1.44 19.94 0| 0 0 0 23300 17.70 -1.47 19.94 0| 0 0 0 23400 18.24 -1.50 19.94 0| 0 0 0 23500 18.80 -1.52 19.94 0| 0 0 0 23600 19.36 -1.55 19.94 0| 0 0 0 23700 19.94 -1.57 19.94 0| 0 0 0 23800 20.52 -1.60 19.94 0| 0 0 0 23900 21.11 -1.63 19.94 0| 0 0 0 24000 21.71 -1.65 19.94 0| 0 0 0 24100 22.32 -1.68 19.94 0| 0 0 0 24200 22.93 -1.71 19.94 0| 0 0 0 24300 23.56 -1.73 19.94 0| 0 0 0 24400 24.19 -1.76 19.94 0| 0 0 0 24500 24.83 -1.79 19.94 0| 0 0 0 24600 25.48 -1.81 19.94 0| 0 0 0 24700 26.14 -1.83 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 224.50 Indicative a-t-m Vol 20.00 | Time to expiry: 415 Days | 15500 0.67 -0.16 20.00 0| 0 0 0 15600 0.72 -0.18 20.00 0| 0 0 0 15700 0.78 -0.19 20.00 0| 0 0 0 15800 0.84 -0.20 20.00 0| 0 0 0 15900 0.90 -0.22 20.00 0| 0 0 0 16000 0.97 -0.23 20.00 0| 0 0 0 16100 1.04 -0.24 20.00 0| 0 0 0 16200 1.11 -0.26 20.00 0| 0 0 0 16300 1.19 -0.28 20.00 0| 0 0 0 16400 1.28 -0.29 20.00 0| 0 0 0 16500 1.37 -0.30 20.00 0| 0 0 0 16600 1.46 -0.32 20.00 0| 0 0 0 16700 1.56 -0.34 20.00 0| 0 0 0 16800 1.66 -0.36 20.00 0| 0 0 0 16900 1.77 -0.38 20.00 0| 0 0 0 17000 1.88 -0.40 20.00 0| 0 0 0 17100 2.00 -0.42 20.00 0| 0 0 0 17200 2.12 -0.45 20.00 0| 0 0 0 17300 2.25 -0.47 20.00 0| 0 0 0 17400 2.39 -0.48 20.00 0| 0 0 0 17500 2.53 -0.51 20.00 0| 0 0 0 17600 2.68 -0.53 20.00 0| 0 0 0 17700 2.83 -0.56 20.00 0| 0 0 0 17800 2.99 -0.58 20.00 0| 0 0 0 17900 3.16 -0.60 20.00 0| 0 0 0 Paris Commodity Options 21:32 Page 59 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 3.33 -0.63 20.00 0| 0 0 0 18100 3.51 -0.66 20.00 0| 0 0 0 18200 3.70 -0.68 20.00 0| 0 0 0 18300 3.89 -0.72 20.00 0| 0 0 0 18400 4.10 -0.73 20.00 0| 0 0 0 18500 4.30 -0.77 20.00 0| 0 0 0 18600 4.52 -0.80 20.00 0| 0 0 0 18700 4.74 -0.83 20.00 0| 0 0 0 18800 4.97 -0.86 20.00 0| 0 0 0 18900 5.21 -0.89 20.00 0| 0 0 0 19000 5.46 -0.92 20.00 0| 0 0 0 19100 5.71 -0.95 20.00 0| 0 0 0 19200 5.97 -0.99 20.00 0| 0 0 0 19300 6.24 -1.02 20.00 0| 0 0 0 19400 6.52 -1.05 20.00 0| 0 0 0 19500 6.81 -1.08 20.00 0| 0 0 0 19600 7.10 -1.12 20.00 0| 0 0 0 19700 7.40 -1.15 20.00 0| 0 0 0 19800 7.72 -1.18 20.00 0| 0 0 0 19900 8.03 -1.22 20.00 0| 0 0 0 20000 8.36 -1.25 20.00 0| 0 0 0 20100 8.70 -1.29 20.00 0| 0 0 0 20200 9.04 -1.33 20.00 0| 0 0 0 20300 9.40 -1.36 20.00 0| 0 0 0 20400 9.76 -1.39 20.00 0| 0 0 0 20500 10.13 -1.43 20.00 0| 0 0 0 20600 10.51 -1.47 20.00 0| 0 0 0 20700 10.90 -1.50 20.00 0| 0 0 0 20800 11.29 -1.55 20.00 0| 0 0 0 20900 11.70 -1.58 20.00 0| 0 0 0 21000 12.11 -1.62 20.00 0| 0 0 0 21100 12.54 -1.65 20.00 0| 0 0 0 21200 12.97 -1.69 20.00 0| 0 0 0 21300 13.41 -1.73 20.00 0| 0 0 0 21400 13.86 -1.76 20.00 0| 0 0 0 21500 14.31 -1.81 20.00 0| 0 0 0 21600 14.78 -1.84 20.00 0| 0 0 0 21700 15.25 -1.89 20.00 0| 0 0 0 21800 15.74 -1.92 20.00 0| 0 0 0 21900 16.23 -1.96 20.00 0| 0 0 0 22000 16.73 -2.00 20.00 0| 0 0 0 22100 17.24 -2.03 20.00 0| 0 0 0 22200 17.76 -2.07 20.00 0| 0 0 0 22300 18.28 -2.11 20.00 0| 0 0 0 22400 18.82 -2.14 20.00 0| 0 0 0 22500 19.36 -2.18 20.00 0| 0 0 0 Paris Commodity Options 21:32 Page 60 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 19.91 -2.22 20.00 0| 0 0 0 22700 20.47 -2.26 20.00 0| 0 0 0 22800 21.04 -2.29 20.00 0| 0 0 0 22900 21.61 -2.33 20.00 0| 0 0 0 23000 22.19 -2.37 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 224.50 Indicative a-t-m Vol 20.00 | Time to expiry: 477 Days | 15700 1.09 -0.32 20.00 0| 0 0 0 15800 1.16 -0.34 20.00 0| 0 0 0 15900 1.24 -0.36 20.00 0| 0 0 0 16000 1.32 -0.39 20.00 0| 0 0 0 16100 1.41 -0.41 20.00 0| 0 0 0 16200 1.51 -0.42 20.00 0| 0 0 0 16300 1.60 -0.45 20.00 0| 0 0 0 16400 1.70 -0.47 20.00 0| 0 0 0 16500 1.81 -0.49 20.00 0| 0 0 0 16600 1.92 -0.52 20.00 0| 0 0 0 16700 2.04 -0.54 20.00 0| 0 0 0 16800 2.16 -0.57 20.00 0| 0 0 0 16900 2.29 -0.59 20.00 0| 0 0 0 17000 2.42 -0.62 20.00 0| 0 0 0 17100 2.56 -0.65 20.00 0| 0 0 0 17200 2.70 -0.68 20.00 0| 0 0 0 17300 2.85 -0.71 20.00 0| 0 0 0 17400 3.01 -0.74 20.00 0| 0 0 0 17500 3.17 -0.77 20.00 0| 0 0 0 17600 3.34 -0.80 20.00 0| 0 0 0 17700 3.51 -0.84 20.00 0| 0 0 0 17800 3.70 -0.86 20.00 0| 0 0 0 17900 3.88 -0.90 20.00 0| 0 0 0 18000 4.08 -0.93 20.00 0| 0 0 0 18100 4.28 -0.97 20.00 0| 0 0 0 18200 4.49 -1.00 20.00 0| 0 0 0 18300 4.70 -1.04 20.00 0| 0 0 0 18400 4.92 -1.08 20.00 0| 0 0 0 18500 5.15 -1.12 20.00 0| 0 0 0 18600 5.39 -1.15 20.00 0| 0 0 0 18700 5.63 -1.20 20.00 0| 0 0 0 18800 5.88 -1.24 20.00 0| 0 0 0 18900 6.14 -1.27 20.00 0| 0 0 0 19000 6.40 -1.32 20.00 0| 0 0 0 19100 6.68 -1.35 20.00 0| 0 0 0 19200 6.96 -1.40 20.00 0| 0 0 0 19300 7.25 -1.44 20.00 0| 0 0 0 Paris Commodity Options 21:32 Page 61 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19400 7.54 -1.49 20.00 0| 0 0 0 19500 7.85 -1.52 20.00 0| 0 0 0 19600 8.16 -1.57 20.00 0| 0 0 0 19700 8.48 -1.61 20.00 0| 0 0 0 19800 8.81 -1.65 20.00 0| 0 0 0 19900 9.14 -1.70 20.00 0| 0 0 0 20000 9.49 -1.74 20.00 0| 0 0 0 20100 9.84 -1.79 20.00 0| 0 0 0 20200 10.20 -1.84 20.00 0| 0 0 0 20300 10.57 -1.88 20.00 0| 0 0 0 20400 10.95 -1.92 20.00 0| 0 0 0 20500 11.33 -1.97 20.00 0| 0 0 0 20600 11.72 -2.02 20.00 0| 0 0 0 20700 12.12 -2.07 20.00 0| 0 0 0 20800 12.53 -2.11 20.00 0| 0 0 0 20900 12.95 -2.16 20.00 0| 0 0 0 21000 13.38 -2.20 20.00 0| 0 0 0 21100 13.81 -2.25 20.00 0| 0 0 0 21200 14.25 -2.30 20.00 0| 0 0 0 21300 14.70 -2.35 20.00 0| 0 0 0 21400 15.16 -2.39 20.00 0| 0 0 0 21500 15.63 -2.44 20.00 0| 0 0 0 21600 16.10 -2.49 20.00 0| 0 0 0 21700 16.58 -2.54 20.00 0| 0 0 0 21800 17.07 -2.59 20.00 0| 0 0 0 21900 17.57 -2.63 20.00 0| 0 0 0 22000 18.08 -2.68 20.00 0| 0 0 0 22100 18.59 -2.73 20.00 0| 0 0 0 22200 19.11 -2.78 20.00 0| 0 0 0 22300 19.64 -2.82 20.00 0| 0 0 0 22400 20.18 -2.87 20.00 0| 0 0 0 22500 20.73 -2.91 20.00 0| 0 0 0 22600 21.28 -2.96 20.00 0| 0 0 0 22700 21.84 -3.01 20.00 0| 0 0 0 22800 22.41 -3.05 20.00 0| 0 0 0 22900 22.99 -3.09 20.00 0| 0 0 0 23000 23.57 -3.14 20.00 0| 0 0 0 23100 24.16 -3.19 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 226.50 Indicative a-t-m Vol 20.02 | Time to expiry: 539 Days | 15900 1.50 -0.39 20.02 0| 0 0 0 16000 1.59 -0.41 20.02 0| 0 0 0 16100 1.69 -0.43 20.02 0| 0 0 0 16200 1.79 -0.46 20.02 0| 0 0 0 Paris Commodity Options 21:32 Page 62 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 1.90 -0.48 20.02 0| 0 0 0 16400 2.01 -0.50 20.02 0| 0 0 0 16500 2.13 -0.52 20.02 0| 0 0 0 16600 2.25 -0.55 20.02 0| 0 0 0 16700 2.38 -0.57 20.02 0| 0 0 0 16800 2.51 -0.60 20.02 0| 0 0 0 16900 2.65 -0.62 20.02 0| 0 0 0 17000 2.79 -0.65 20.02 0| 0 0 0 17100 2.94 -0.67 20.02 0| 0 0 0 17200 3.09 -0.70 20.02 0| 0 0 0 17300 3.25 -0.73 20.02 0| 0 0 0 17400 3.41 -0.77 20.02 0| 0 0 0 17500 3.59 -0.79 20.02 0| 0 0 0 17600 3.76 -0.83 20.02 0| 0 0 0 17700 3.95 -0.85 20.02 0| 0 0 0 17800 4.14 -0.88 20.02 0| 0 0 0 17900 4.33 -0.92 20.02 0| 0 0 0 18000 4.53 -0.95 20.02 0| 0 0 0 18100 4.74 -0.99 20.02 0| 0 0 0 18200 4.96 -1.02 20.02 0| 0 0 0 18300 5.18 -1.05 20.02 0| 0 0 0 18400 5.41 -1.09 20.02 0| 0 0 0 18500 5.64 -1.13 20.02 0| 0 0 0 18600 5.89 -1.16 20.02 0| 0 0 0 18700 6.14 -1.19 20.02 0| 0 0 0 18800 6.39 -1.24 20.02 0| 0 0 0 18900 6.66 -1.27 20.02 0| 0 0 0 19000 6.93 -1.30 20.02 0| 0 0 0 19100 7.21 -1.34 20.02 0| 0 0 0 19200 7.49 -1.38 20.02 0| 0 0 0 19300 7.78 -1.43 20.02 0| 0 0 0 19400 8.08 -1.47 20.02 0| 0 0 0 19500 8.39 -1.50 20.02 0| 0 0 0 19600 8.70 -1.55 20.02 0| 0 0 0 19700 9.03 -1.58 20.02 0| 0 0 0 19800 9.36 -1.62 20.02 0| 0 0 0 19900 9.69 -1.67 20.02 0| 0 0 0 20000 10.04 -1.71 20.02 0| 0 0 0 20100 10.39 -1.75 20.02 0| 0 0 0 20200 10.75 -1.79 20.02 0| 0 0 0 20300 11.12 -1.83 20.02 0| 0 0 0 20400 11.49 -1.88 20.02 0| 0 0 0 20500 11.88 -1.92 20.02 0| 0 0 0 20600 12.27 -1.96 20.02 0| 0 0 0 20700 12.67 -2.00 20.02 0| 0 0 0 20800 13.07 -2.05 20.02 0| 0 0 0 Paris Commodity Options 21:32 Page 63 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 13.49 -2.09 20.02 0| 0 0 0 21000 13.91 -2.13 20.02 0| 0 0 0 21100 14.34 -2.18 20.02 0| 0 0 0 21200 14.77 -2.23 20.02 0| 0 0 0 21300 15.22 -2.26 20.02 0| 0 0 0 21400 15.67 -2.31 20.02 0| 0 0 0 21500 16.13 -2.35 20.02 0| 0 0 0 21600 16.59 -2.40 20.02 0| 0 0 0 21700 17.07 -2.44 20.02 0| 0 0 0 21800 17.55 -2.49 20.02 0| 0 0 0 21900 18.04 -2.53 20.02 0| 0 0 0 22000 18.54 -2.57 20.02 0| 0 0 0 22100 19.04 -2.62 20.02 0| 0 0 0 22200 19.55 -2.67 20.02 0| 0 0 0 22300 20.07 -2.71 20.02 0| 0 0 0 22400 20.60 -2.75 20.02 0| 0 0 0 22500 21.13 -2.80 20.02 0| 0 0 0 22600 21.68 -2.83 20.02 0| 0 0 0 22700 22.22 -2.89 20.02 0| 0 0 0 22800 22.78 -2.92 20.02 0| 0 0 0 22900 23.34 -2.97 20.02 0| 0 0 0 23000 23.91 -3.01 20.02 0| 0 0 0 23100 24.49 -3.05 20.02 0| 0 0 0 23200 25.07 -3.10 20.02 0| 0 0 0 23300 25.66 -3.14 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 0 0 Paris Commodity Options 21:32 Page 64 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 214.00 Indicative a-t-m Vol 44.63 | Time to expiry: 51 Days | 10000 114.00 +0.25 48.48 0| 0 0 0 10100 113.00 +0.25 48.48 0| 0 0 0 10200 112.00 +0.25 48.48 0| 0 0 0 10300 111.00 +0.25 48.48 0| 0 0 0 10400 110.00 +0.25 48.48 0| 0 0 0 10500 109.00 +0.25 48.48 0| 0 0 0 10600 108.00 +0.25 48.48 0| 0 0 0 10700 107.00 +0.25 48.48 0| 0 0 0 10800 106.00 +0.25 48.48 0| 0 0 0 10900 105.00 +0.25 48.48 0| 0 0 0 11000 104.00 +0.25 48.48 0| 0 0 0 11100 103.00 +0.25 48.48 0| 0 0 0 11200 102.00 +0.25 48.48 0| 0 0 0 11300 101.00 +0.25 48.48 0| 0 0 0 11400 100.00 +0.25 48.48 0| 0 0 0 11500 99.00 +0.25 48.48 0| 0 0 0 11600 98.00 +0.25 48.48 0| 0 0 0 11700 97.00 +0.25 48.48 0| 0 0 0 11800 96.00 +0.24 48.48 0| 0 0 0 11900 95.01 +0.25 48.48 0| 0 0 0 12000 94.01 +0.25 48.48 0| 0 0 0 12100 93.01 +0.25 48.48 0| 0 0 0 12200 92.01 +0.25 48.48 0| 0 0 0 12300 91.01 +0.25 48.48 0| 0 0 0 12400 90.01 +0.25 48.48 0| 0 0 0 12500 89.01 +0.24 48.48 0| 0 0 0 12600 88.02 +0.25 48.48 0| 0 0 0 12700 87.02 +0.25 48.48 0| 0 0 0 12800 86.02 +0.24 48.48 0| 0 0 0 12900 85.03 +0.25 48.48 16.00 6.90S 0| 0 729 0 13000 84.03 +0.25 48.48 62.30 6.20S 0| 0 385 0 13100 83.03 +0.24 48.48 26.70 6.70S 0| 0 141 0 13200 82.04 +0.25 48.48 11.10 5.90 0| 0 791 0 13300 81.05 +0.25 48.48 44.90 5.10S 0| 0 904 0 13400 80.05 +0.24 48.48 46.00 5.50 0| 0 859 0 13500 79.06 +0.24 48.48 45.40 4.90 0| 0 3,031 0 13600 78.07 +0.25 48.48 43.80 6.10S 0| 0 864 0 13700 77.08 +0.25 48.48 70.20 3.80S 0| 0 376 0 13800 76.08 +0.23 48.18 76.00 5.00 0| 0 3,753 0 13900 75.09 +0.24 48.09 69.00 3.70 0| 0 338 0 14000 74.09 +0.24 47.37 92.00 3.50 0| 0 6,819 -61 14100 73.09 +0.24 46.56 80.00 3.40S 0| 0 845 0 14200 72.10 +0.25 46.21 68.50 3.00 0| 0 835 0 Paris Commodity Options 21:32 Page 65 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14300 71.10 +0.24 45.78 70.00 3.00 0| 0 1,286 0 14400 70.11 +0.24 45.38 81.30 3.60S 0| 0 2,249 0 14500 69.11 +0.24 44.83 88.50 2.30S 0| 4 5,768 -101 14600 68.11 +0.24 44.32 87.00 3.00 0| 0 833 -1 14700 68.00 67.12 +0.24 43.96 69.20 68.00 69.20 2.40S 21| 0 6,524 0 14800 66.13 +0.23 43.96 64.00 2.70 0| 0 2,924 0 14900 65.15 +0.23 43.96 67.50 2.50 0| 0 2,036 0 15000 64.17 +0.23 43.96 71.00 2.10S 0| 0 4,442 0 15100 63.19 +0.23 43.96 56.50 4.20 0| 0 112 0 15200 62.21 +0.23 43.96 62.50 2.50S 0| 0 1,862 0 15300 61.24 +0.23 43.96 39.00 2.00S 0| 0 210 0 15400 60.27 +0.23 43.96 54.70 1.30 0| 0 1,004 -6 15500 59.30 +0.23 43.96 69.50 1.50S 0| 0 2,424 0 15600 58.33 +0.22 43.96 60.60 2.10 0| 0 112 0 15700 57.37 +0.23 43.96 73.00 1.40 0| 0 1,015 0 15800 56.40 +0.22 43.96 58.50 1.00 0| 0 2,869 0 15900 55.45 +0.22 43.96 66.50 1.40S 0| 0 483 0 16000 54.49 +0.21 43.96 64.00 0.90S 0| 0 7,710 0 16100 53.54 +0.21 43.96 65.00 0.90S 0| 0 812 0 16200 52.59 +0.21 43.96 64.60 1.00 0| 0 2,681 0 16300 51.65 +0.21 43.96 51.20 1.30S 0| 3 199 0 16400 50.71 +0.20 43.96 61.80 1.00S 0| 0 107 0 16500 49.78 +0.20 43.96 68.20 0.70S 0| 0 4,613 -24 16600 48.85 +0.20 43.89 59.00 1.40S 0| 0 258 0 16700 47.91 +0.20 43.72 63.00 0.80 0| 0 557 0 16800 46.97 +0.19 43.56 46.00 1.60S 0| 0 182 0 16900 46.04 +0.20 43.36 48.50 1.00 0| 0 223 0 17000 45.09 +0.19 43.01 58.50 0.60 0| 0 3,537 0 17100 44.17 +0.19 42.86 44.60 5.70S 0| 0 125 0 17200 43.27 +0.19 42.87 55.60 4.40S 0| 0 2,120 0 17300 42.37 +0.18 42.86 52.30 3.50 0| 0 534 0 17400 41.45 +0.14 42.61 41.00 2.00S 0| 0 223 0 17500 40.50 +0.04 42.09 57.50 0.80 0| 0 1,725 -20 17600 39.76 +0.17 43.09 57.00 2.60S 0| 0 288 0 17700 37.80 38.90 +0.16 43.12 37.80 37.80 37.80 2.40S 1| 0 610 0 17800 38.05 +0.16 43.16 37.80 3.00S 0| 0 172 0 17900 37.20 +0.15 43.19 51.00 2.30S 0| 10 506 -10 18000 36.37 +0.15 43.23 53.60 0.60S 0| 0 6,945 -254 18100 35.55 +0.15 43.27 46.00 7.00 0| 0 16 0 18200 34.71 +0.14 43.20 13.50 2.80S 0| 0 1,208 0 18300 33.88 +0.13 43.14 43.00 2.60S 0| 0 39 0 18400 33.05 +0.14 42.97 12.00 2.70S 0| 0 5 0 18500 32.20 +0.13 42.72 47.00 0.50 0| 0 2,726 0 18600 31.38 +0.12 42.59 14.00 3.00S 0| 0 6 0 18700 30.58 +0.11 42.51 7.60S 3.00S 0| 0 206 0 18800 29.79 +0.11 42.43 39.20S 8.10 0| 0 235 0 Paris Commodity Options 21:32 Page 66 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18900 28.98 +0.11 42.18 20.00 7.50 0| 0 1 0 19000 28.17 +0.11 41.94 45.00 1.20S 0| 0 2,962 -58 19100 27.35 +0.10 41.62 46.00 9.70S 0| 0 1,020 0 19200 26.54 +0.10 41.30 35.40S 2.10S 0| 0 756 0 19300 25.76 +0.09 41.09 14.80 0.90S 0| 0 6 0 19400 24.99 +0.09 40.88 14.10S 5.70 0| 0 2,004 0 19500 26.00 24.25 +0.08 40.75 26.00 26.00 26.00 5.70 8| 0 1,052 0 19600 23.56 +0.08 40.76 22.50 1.80S 0| 0 78 0 19700 23.00 22.89 +0.08 40.80 23.00 23.00 23.00 5.60S 1| 0 5 0 19800 22.23 +0.08 40.84 20.70 1.60S 0| 1 57 0 19900 21.58 +0.07 40.89 6.50S 6.50S 0| 0 2 0 20000 20.94 +0.06 40.92 39.00 0.20 0| 2 12,969 -2 20100 20.34 +0.05 41.05 18.70S 5.50 0| 0 48 0 20200 19.80 +0.06 41.30 13.00 5.10S 0| 0 187 0 20300 19.30 +0.05 41.68 0| 0 0 0 20400 18.88 +0.04 42.28 19.90S 5.00 0| 0 2,065 0 20500 18.40 +0.03 42.60 18.50 4.40S 0| 0 2,302 0 20600 17.93 +0.03 42.93 22.80 15.30S 0| 0 222 0 20700 17.46 +0.08 43.21 19.10S 10.00 0| 0 94 0 20800 17.01 +0.05 43.50 18.00 5.60S 0| 0 229 0 20900 16.57 +0.01 43.79 17.50 16.60 0| 0 5 0 21000 16.12 +0.02 44.00 28.10S 0.20 0| 0 1,859 -22 21100 15.67 +0.06 44.19 0| 0 0 0 21200 15.25 +0.06 44.40 25.50 14.90S 0| 3 69 +3 21300 14.80 +0.12 44.51 0| 0 0 0 21400 14.37 +0.16 44.63 16.90 6.70S 0| 0 2,110 0 21500 15.50 13.98 +0.25 44.88 15.50 15.50 23.00 9.00 1| 4 2,674 +4 21600 13.56 +0.23 44.96 18.80 4.60S 0| 2 63 +2 21700 13.17 +0.25 45.12 17.00S 14.00 0| 0 508 0 21800 12.78 +0.26 45.24 10.00 10.00 0| 0 100 0 21900 12.46 +0.29 45.53 18.00 6.40 0| 0 7 0 22000 14.20 12.10 +0.23 45.69 14.20S 14.20S 20.60S 5.20S 20| 0 4,323 0 22100 11.78 +0.23 45.93 0| 0 0 0 22200 11.42 +0.14 46.01 5.60S 5.40S 0| 0 20 0 22300 11.11 +0.10 46.22 21.60S 18.90 0| 0 176 -20 22400 10.80 +0.02 46.41 20.50 20.50 0| 0 5 0 22500 10.51 +0.02 46.63 21.50 8.90S 0| 0 2,022 0 22600 10.22 -0.04 46.83 4.70S 4.60S 0| 0 200 0 22700 9.93 -0.04 46.98 23.50 8.00 0| 0 0 0 22800 9.64 -0.04 47.13 7.30 7.30 0| 0 160 0 22900 9.37 -0.04 47.28 0| 0 0 0 23000 9.10 -0.04 47.43 19.80S 5.70S 0| 2 903 0 23100 8.86 -0.05 47.66 0| 0 0 0 23200 8.63 -0.05 47.88 20.00 8.00 0| 0 16 0 23300 8.37 -0.05 47.99 0| 0 0 0 23400 8.16 -0.05 48.25 9.70S 6.10S 0| 0 64 0 Paris Commodity Options 21:32 Page 67 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23500 7.94 -0.06 48.44 20.50 8.00 0| 0 40 0 23600 7.74 -0.05 48.66 5.00 5.00 0| 0 1 0 23700 7.56 -0.05 48.94 9.30S 7.60S 0| 0 80 0 23800 7.34 -0.06 49.09 0| 0 0 0 23900 7.13 -0.06 49.23 0| 0 0 0 24000 6.92 -0.05 49.32 16.00 5.60S 0| 0 134 -23 24100 6.74 -0.06 49.52 0| 0 0 0 24200 6.53 -0.06 49.61 5.60S 5.60S 0| 3 3 +3 24300 6.35 -0.05 49.75 13.50 13.50 0| 0 3 0 24400 6.19 -0.06 49.97 0| 0 0 0 24500 6.02 -0.06 50.12 6.60S 6.40S 0| 0 7 0 24600 5.85 -0.06 50.27 0| 0 0 0 24700 5.68 -0.06 50.37 10.00 10.00 0| 0 3 0 24800 5.52 -0.06 50.52 6.30S 6.30S 0| 0 200 0 24900 5.38 -0.18 50.72 0| 0 0 0 25000 5.70 5.22 -0.33 50.80 5.70S 5.70S 12.00 0.30S 20| 0 2,968 0 25100 5.07 -0.05 50.93 0| 0 0 0 25200 4.93 -0.06 51.07 0| 0 0 0 25300 4.78 -0.06 51.17 0| 0 0 0 25400 4.64 -0.06 51.27 0| 0 0 0 25500 4.53 -0.06 51.47 10.70S 7.90S 0| 0 280 0 25600 4.39 -0.06 51.57 0| 0 0 0 25700 4.26 -0.07 51.67 7.00 7.00 0| 0 2 0 25800 4.14 -0.06 51.77 0| 0 0 0 25900 4.02 -0.06 51.87 0| 0 0 0 26000 3.90 -0.06 51.97 10.20S 3.30S 0| 0 220 0 26100 3.78 -0.06 52.07 0| 0 0 0 26200 3.67 -0.06 52.17 0| 0 0 0 26300 3.57 -0.06 52.27 0| 0 0 0 26400 3.46 -0.08 52.39 0| 0 0 0 26500 3.37 -0.07 52.51 0| 0 0 0 26700 3.18 -0.05 52.75 0| 0 0 0 26800 3.09 -0.04 52.83 0| 0 0 0 26900 3.00 -0.05 52.92 0| 0 0 0 27000 2.92 -0.06 53.07 4.80S 3.00S 0| 0 2 0 27100 2.83 -0.06 53.17 0| 0 0 0 27200 2.75 -0.06 53.27 0| 0 0 0 27300 2.67 -0.06 53.37 0| 0 0 0 27400 2.60 -0.05 53.47 0| 0 0 0 27500 2.52 -0.06 53.57 5.20S 5.20S 0| 0 40 0 27600 2.45 -0.06 53.67 0| 0 0 0 27700 2.38 -0.06 53.77 0| 0 0 0 27800 2.31 -0.06 53.87 0| 0 0 0 27900 2.25 -0.05 53.97 0| 0 0 0 28000 2.19 -0.05 54.07 2.00 2.00 0| 0 20 0 28100 2.12 -0.05 54.17 0| 0 0 0 Paris Commodity Options 21:32 Page 68 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28200 2.06 -0.05 54.27 0| 0 0 0 28300 2.00 -0.05 54.32 0| 0 0 0 28400 1.94 -0.04 54.37 0| 0 0 0 28500 1.87 -0.05 54.42 5.00 5.00 0| 0 1 0 28600 1.82 -0.04 54.47 0| 0 0 0 28700 1.76 -0.05 54.52 0| 0 0 0 28800 1.70 -0.05 54.57 0| 0 0 0 28900 1.65 -0.04 54.62 0| 0 0 0 29000 1.60 -0.04 54.67 5.10S 3.70S 0| 0 40 0 29100 1.55 -0.04 54.72 0| 0 0 0 29200 1.50 -0.04 54.77 0| 0 0 0 29300 1.45 -0.04 54.82 0| 0 0 0 29400 1.40 -0.05 54.87 0| 0 0 0 29500 1.36 -0.04 54.92 0| 0 0 0 29600 1.32 -0.04 54.97 0| 0 0 0 29700 1.28 -0.04 55.02 0| 0 0 0 29800 1.24 -0.03 55.07 0| 0 0 0 29900 1.20 -0.04 55.17 0| 0 0 0 30000 1.17 -0.04 55.27 3.50 2.60 0| 0 217 0 Total 72| 34 140,995 -590 | Jan 11 Underlying Price 209.00 Indicative a-t-m Vol 40.73 | Time to expiry: 112 Days | 10000 109.00 +0.75 38.46 0| 0 0 0 10100 108.00 +0.75 38.46 0| 0 0 0 10200 107.00 +0.75 38.46 0| 0 0 0 10300 106.00 +0.75 38.46 0| 0 0 0 10400 105.00 +0.74 38.46 0| 0 0 0 10500 104.01 +0.75 38.46 0| 0 0 0 10600 103.01 +0.75 38.46 0| 0 0 0 10700 102.01 +0.75 38.46 0| 0 0 0 10800 101.01 +0.75 38.46 0| 0 0 0 10900 100.01 +0.75 38.46 0| 0 0 0 11000 99.01 +0.75 38.46 0| 0 0 0 11100 98.01 +0.74 38.46 0| 0 0 0 11200 97.02 +0.75 38.46 0| 0 0 0 11300 96.02 +0.75 38.46 0| 0 0 0 11400 95.02 +0.75 38.46 0| 0 0 0 11500 94.03 +0.75 38.46 0| 0 0 0 11600 93.03 +0.75 38.46 0| 0 0 0 11700 92.03 +0.74 38.46 0| 0 0 0 11800 91.04 +0.75 38.46 0| 0 0 0 11900 90.04 +0.74 38.46 0| 0 0 0 12000 89.05 +0.74 38.46 0| 0 0 0 12100 88.06 +0.75 38.46 0| 0 0 0 12200 87.06 +0.74 38.46 0| 0 0 0 Paris Commodity Options 21:32 Page 69 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12300 86.07 +0.74 38.46 0| 0 0 0 12400 85.08 +0.74 38.40 0| 0 0 0 12500 84.09 +0.74 38.40 0| 0 0 0 12600 83.10 +0.74 38.28 0| 0 0 0 12700 82.11 +0.74 38.14 0| 0 0 0 12800 81.12 +0.74 38.02 0| 0 0 0 12900 80.13 +0.74 37.90 0| 0 0 0 13000 79.14 +0.73 37.82 8.00 8.00 0| 0 6 0 13100 78.16 +0.74 37.78 8.30 8.00 0| 0 12 0 13200 77.17 +0.73 37.70 76.00 7.90S 0| 0 200 0 13300 76.19 +0.73 37.62 8.40 7.10S 0| 0 202 0 13400 75.20 +0.73 37.42 36.80 7.90S 0| 0 52 0 13500 74.22 +0.73 37.30 5.60 5.60 0| 0 50 0 13600 73.24 +0.74 37.11 26.50 7.80 0| 0 1 0 13700 72.25 +0.73 36.80 8.80S 8.60S 0| 0 320 0 13800 71.27 +0.73 36.63 70.60 8.00 0| 0 174 0 13900 72.00 70.29 +0.73 36.55 72.00 72.00 72.00 6.60S 2| 0 32 0 14000 69.31 +0.72 36.44 94.00 4.20 0| 0 178 0 14100 68.34 +0.72 36.42 83.00 4.60S 0| 2 402 0 14200 67.38 +0.72 36.43 78.50 6.20 0| 0 82 0 14300 66.42 +0.72 36.44 71.50 5.00S 0| 0 321 0 14400 65.46 +0.72 36.45 66.30 7.50 0| 0 310 0 14500 64.50 +0.72 36.46 66.50 5.50 0| 0 1,369 0 14600 63.55 +0.72 36.47 9.20S 4.30 0| 0 164 0 14700 62.60 +0.71 36.48 37.00 4.50S 0| 0 512 0 14800 61.65 +0.71 36.49 11.00 3.70 0| 0 167 0 14900 60.71 +0.71 36.50 34.00 3.30S 0| 0 42 0 15000 59.77 +0.70 36.51 71.50 3.50 0| 0 1,322 0 15100 58.84 +0.70 36.52 22.90 5.80 0| 0 24 0 15200 57.91 +0.69 36.57 17.00 3.20 0| 0 74 0 15300 56.99 +0.69 36.62 8.50 2.90 0| 0 50 0 15400 56.08 +0.69 36.67 9.00 2.00 0| 0 200 0 15500 55.17 +0.68 36.72 51.80S 3.10S 0| 0 966 0 15600 54.26 +0.67 36.77 50.00 9.10 0| 0 5 0 15700 53.37 +0.68 36.82 70.00 2.80S 0| 0 320 0 15800 52.48 +0.67 36.87 7.70 2.90 0| 0 14 0 15900 51.59 +0.67 36.91 11.00 11.00 0| 0 2 0 16000 50.71 +0.66 36.99 46.00 2.30 0| 0 1,960 0 16100 49.84 +0.65 37.03 69.90 10.50 0| 0 143 0 16200 48.97 +0.65 37.03 45.50 1.60S 0| 0 1,056 0 16300 48.10 +0.65 37.03 48.00 10.70 0| 0 5 0 16400 47.24 +0.64 37.07 12.30 5.00S 0| 0 21 0 16500 46.40 +0.63 37.12 47.90S 1.90 0| 0 448 -24 16600 45.56 +0.63 37.17 39.40 3.80S 0| 0 14 0 16700 44.73 +0.62 37.22 48.00 1.50 0| 0 260 0 16800 43.91 +0.61 37.27 0| 0 0 0 Paris Commodity Options 21:32 Page 70 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16900 43.10 +0.61 37.32 14.50 13.70 0| 0 2 0 17000 45.00 42.30 +0.61 37.37 45.00 45.00 55.00 1.30 5| 0 4,314 0 17100 41.00 41.50 +0.60 37.42 41.00 41.00 41.00 1.70S 1| 0 9 0 17200 40.71 +0.59 37.47 2.10S 2.00S 0| 0 9 0 17300 39.91 +0.58 37.45 0| 0 0 0 17400 39.14 +0.58 37.50 15.00 1.40S 0| 0 3 0 17500 38.38 +0.57 37.55 33.00 1.10S 0| 0 706 0 17600 37.64 +0.56 37.65 35.80 1.70S 0| 50 5 -50 17700 36.89 +0.56 37.66 54.50 14.00 0| 0 64 0 17800 36.15 +0.55 37.70 15.40 14.00 0| 0 10 0 17900 35.45 +0.54 37.82 16.00 15.30 0| 0 1 0 18000 34.74 +0.53 37.90 15.00 4.00 0| 0 1,590 0 18100 34.03 +0.53 37.93 21.70S 21.70S 0| 0 4 0 18200 33.33 +0.52 37.97 13.80 5.00S 0| 0 3 0 18300 32.67 +0.52 38.08 0| 0 0 0 18400 32.00 +0.50 38.16 15.80S 15.80S 0| 0 30 0 18500 31.33 +0.50 38.20 0| 0 0 0 18600 30.70 +0.49 38.32 12.00 2.30S 0| 0 2 0 18700 30.07 +0.49 38.40 24.50 4.50S 0| 0 400 0 18800 29.42 +0.47 38.44 33.00 15.00 0| 0 2 0 18900 28.84 +0.47 38.59 4.10S 4.10S 0| 0 500 0 19000 28.25 +0.46 38.71 34.00 1.60S 0| 0 578 0 19100 27.66 +0.45 38.80 3.60S 3.60S 0| 0 3 0 19200 27.09 +0.45 38.91 10.00 10.00 0| 0 1 0 19300 26.53 +0.44 39.03 15.60S 15.10S 0| 0 26 0 19400 25.98 +0.43 39.14 20.80 20.80 0| 0 1 0 19500 25.43 +0.43 39.22 23.90 4.10S 0| 0 76 0 19600 24.90 +0.42 39.34 20.60 20.60 0| 0 7 0 19700 24.36 +0.40 39.42 24.10S 6.80S 0| 0 20 0 19800 23.86 +0.40 39.54 29.00S 7.50S 0| 0 581 0 19900 23.38 +0.40 39.70 0| 0 0 0 20000 22.88 +0.38 39.80 32.00 1.40S 0| 0 4,104 0 20100 22.41 +0.38 39.92 12.20S 8.00S 0| 0 204 0 20200 21.94 +0.38 40.03 0| 0 0 0 20300 21.46 +0.37 40.11 0| 0 0 0 20400 21.00 +0.36 40.21 23.10S 19.70S 0| 0 24 0 20500 20.55 +0.35 40.31 21.30 12.50 0| 0 73 0 20600 20.11 +0.34 40.41 22.00 17.90 0| 0 208 0 20700 19.68 +0.34 40.51 18.00 17.00 0| 0 200 0 20800 19.26 +0.33 40.61 22.00 16.50 0| 0 27 0 20900 18.86 +0.33 40.73 21.80 15.40 0| 0 311 0 21000 18.45 +0.32 40.83 21.30S 5.00S 0| 0 164 0 21100 18.04 +0.31 40.90 18.50 18.50 0| 0 2 0 21200 17.67 +0.31 41.03 0| 0 0 0 21300 17.29 +0.30 41.13 0| 0 0 0 21400 16.94 +0.29 41.29 22.00 6.00 0| 0 60 0 Paris Commodity Options 21:32 Page 71 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21500 16.58 +0.29 41.38 20.00 17.00 0| 0 495 0 21600 16.22 +0.28 41.48 0| 0 0 0 21700 15.88 +0.27 41.60 0| 0 0 0 21800 15.55 +0.27 41.72 15.00 15.00 0| 0 1 0 21900 15.26 +0.26 41.91 0| 0 0 0 22000 14.94 +0.26 42.03 24.00 13.50 0| 0 1,019 0 22100 14.63 +0.25 42.14 0| 0 0 0 22200 14.33 +0.24 42.28 0| 0 0 0 22300 14.06 +0.24 42.44 6.70S 6.30S 0| 0 21 0 22400 13.82 +0.24 42.67 0| 0 0 0 22500 13.54 +0.23 42.80 18.50 6.50S 0| 0 960 0 22600 13.30 +0.22 43.01 23.20S 23.20S 0| 0 1 0 22700 13.04 +0.22 43.13 21.90 12.20S 0| 0 33 0 22800 12.78 +0.22 43.26 0| 0 0 0 22900 12.56 +0.21 43.47 0| 0 0 0 23000 12.21 +0.21 43.37 23.00 5.80S 0| 0 1,002 0 23100 12.06 +0.20 43.72 0| 0 0 0 23200 11.84 +0.19 43.89 22.80S 11.40S 0| 0 125 0 23300 11.63 +0.19 44.05 0| 0 0 0 23400 11.40 +0.19 44.18 11.80S 9.70S 0| 0 24 0 23500 11.22 +0.19 44.39 17.20 10.00 0| 0 105 0 23600 11.00 +0.18 44.51 0| 0 0 0 23700 10.80 +0.17 44.68 0| 0 0 0 23800 10.58 +0.18 44.76 11.30S 11.30S 0| 0 13 0 23900 10.37 +0.16 44.89 0| 0 0 0 24000 10.14 +0.17 44.93 21.60S 7.70 0| 0 3,171 0 24100 9.94 +0.16 45.04 0| 0 0 0 24200 9.77 +0.16 45.20 0| 0 0 0 24300 9.55 +0.15 45.25 0| 0 0 0 24400 9.34 +0.15 45.30 0| 0 0 0 24500 9.13 +0.14 45.35 0| 0 0 0 24600 8.93 +0.14 45.40 0| 0 0 0 24700 8.73 +0.14 45.45 0| 0 0 0 24800 8.54 +0.14 45.50 0| 0 0 0 24900 8.35 +0.13 45.55 0| 0 0 0 25000 8.17 +0.14 45.60 12.00 7.00S 0| 0 1,000 0 25100 7.98 +0.12 45.65 0| 0 0 0 25200 7.83 +0.12 45.77 0| 0 0 0 25300 7.69 +0.12 45.89 0| 0 0 0 25400 7.52 +0.12 45.93 0| 0 0 0 25500 7.36 +0.11 46.02 0| 0 0 0 25600 7.21 +0.11 46.10 13.20S 13.20S 0| 0 1 0 25700 7.05 +0.11 46.14 10.00 10.00 0| 0 2 0 25800 6.93 +0.11 46.27 0| 0 0 0 25900 6.80 +0.11 46.39 0| 0 0 0 26000 6.67 +0.10 46.50 13.00S 13.00S 0| 0 500 0 Paris Commodity Options 21:32 Page 72 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 26100 6.56 +0.10 46.65 0| 0 0 0 26200 6.43 +0.10 46.73 12.30S 12.30S 0| 0 200 0 26300 6.33 +0.10 46.90 0| 0 0 0 26400 6.21 +0.10 46.98 0| 0 0 0 26500 6.08 +0.09 47.06 0| 0 0 0 26600 5.98 +0.09 47.19 0| 0 0 0 26700 5.89 +0.09 47.36 0| 0 0 0 26800 5.79 +0.09 47.48 0| 0 0 0 26900 5.68 +0.09 47.57 0| 0 0 0 27000 5.58 +0.08 47.69 0| 0 0 0 27100 5.49 +0.08 47.82 0| 0 0 0 27200 5.39 +0.08 47.93 0| 0 0 0 27300 5.31 +0.08 48.08 0| 0 0 0 27400 5.23 +0.08 48.24 0| 0 0 0 27500 5.15 +0.07 48.39 7.00 7.00 0| 0 8 0 27600 5.08 +0.08 48.54 0| 0 0 0 27700 5.00 +0.07 48.69 0| 0 0 0 27800 4.93 +0.07 48.84 0| 0 0 0 27900 4.86 +0.07 49.00 0| 0 0 0 28000 4.79 +0.06 49.15 11.10S 10.40S 0| 0 700 0 28100 4.72 +0.06 49.30 0| 0 0 0 28200 4.66 +0.06 49.46 0| 0 0 0 28300 4.60 +0.07 49.61 0| 0 0 0 28400 4.53 +0.06 49.77 0| 0 0 0 28500 4.47 +0.06 49.92 0| 0 0 0 28600 4.41 +0.05 50.08 0| 0 0 0 28700 4.36 +0.06 50.23 0| 0 0 0 28800 4.30 +0.06 50.39 0| 0 0 0 28900 4.24 +0.05 50.55 0| 0 0 0 29000 4.19 +0.05 50.70 4.50S 4.50S 0| 0 300 0 29100 4.14 +0.05 50.86 0| 0 0 0 29200 4.09 +0.05 51.02 0| 0 0 0 29300 4.04 +0.05 51.18 0| 0 0 0 29400 3.99 +0.05 51.34 0| 0 0 0 29500 3.94 +0.05 51.50 0| 0 0 0 29600 3.89 +0.04 51.65 0| 0 0 0 29700 3.85 +0.05 51.81 0| 0 0 0 29800 3.80 +0.04 51.96 0| 0 0 0 29900 3.77 +0.05 52.16 0| 0 0 0 30000 3.75 +0.04 52.42 0| 0 0 0 Total 8| 52 35,485 -74 | Mar 11 Underlying Price 207.00 Indicative a-t-m Vol 38.24 | Time to expiry: 174 Days | 10000 107.02 -0.25 36.26 0| 0 0 0 11000 97.07 -0.25 36.27 0| 0 0 0 Paris Commodity Options 21:32 Page 73 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11200 95.09 -0.25 36.28 0| 0 0 0 11300 94.10 -0.25 36.29 0| 0 0 0 11400 93.11 -0.25 36.30 0| 0 0 0 11500 92.13 -0.25 36.31 0| 0 0 0 11600 91.14 -0.25 36.32 0| 0 0 0 11700 90.16 -0.25 36.33 0| 0 0 0 11800 89.17 -0.25 36.34 0| 0 0 0 11900 88.19 -0.25 36.35 0| 0 0 0 12000 87.21 -0.25 36.36 0| 0 0 0 12100 86.23 -0.26 36.37 0| 0 0 0 12200 85.26 -0.25 36.38 0| 0 0 0 12300 84.28 -0.26 36.39 0| 0 0 0 12400 83.31 -0.25 36.40 0| 0 0 0 12500 82.34 -0.25 36.41 0| 0 0 0 12600 81.37 -0.26 36.42 0| 0 0 0 12700 80.41 -0.25 36.43 0| 0 0 0 12800 79.45 -0.25 36.44 0| 0 0 0 12900 78.48 -0.26 36.45 0| 0 0 0 13000 77.53 -0.25 36.49 0| 0 0 0 13100 76.57 -0.26 36.49 0| 0 0 0 13200 75.63 -0.25 36.53 9.60S 9.60S 0| 0 50 0 13300 74.68 -0.25 36.56 74.60 9.00 0| 0 92 0 13400 73.73 -0.26 36.56 13.20 9.00 0| 0 6 0 13500 72.79 -0.25 36.56 72.80 7.50S 0| 0 167 0 13600 71.85 -0.25 36.56 74.00 8.00 0| 0 217 0 13700 70.92 -0.25 36.56 8.90 8.90 0| 0 1 0 13800 69.98 -0.26 36.56 69.30 8.30 0| 0 16 0 13900 69.06 -0.25 36.56 25.70 8.20 0| 0 360 0 14000 68.13 -0.26 36.56 68.00 9.30S 0| 0 241 0 14100 67.21 -0.26 36.56 14.50 9.50S 0| 0 116 0 14200 66.30 -0.25 36.56 14.60S 7.40 0| 0 32 0 14300 65.39 -0.25 36.56 30.00 9.10 0| 0 2 0 14400 64.48 -0.25 36.56 36.50 8.00 0| 0 104 0 14500 63.58 -0.25 36.56 88.00 5.00 0| 0 30 0 14600 62.68 -0.25 36.56 66.00 5.70 0| 0 436 0 14700 61.79 -0.25 36.56 14.80S 7.50 0| 0 203 0 14800 60.90 -0.25 36.56 60.40 5.00 0| 0 151 0 14900 60.02 -0.25 36.56 6.80 5.00S 0| 0 6 0 15000 59.14 -0.25 36.56 13.00 3.90S 0| 0 74 0 15100 58.27 -0.25 36.56 0| 0 0 0 15200 57.40 -0.26 36.56 10.50 4.80S 0| 0 29 0 15300 56.54 -0.26 36.56 8.90S 8.90S 0| 0 4 0 15400 55.69 -0.25 36.56 12.60 3.90S 0| 0 20 0 15500 54.84 -0.25 36.56 8.30S 3.80 0| 0 125 0 15600 54.00 -0.25 36.56 26.00 6.40 0| 0 3 0 15700 53.16 -0.25 36.56 67.00 3.00 0| 0 6 0 Paris Commodity Options 21:32 Page 74 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 52.33 -0.25 36.56 14.20 4.00 0| 0 2 0 15900 51.51 -0.25 36.56 0| 0 0 0 16000 50.69 -0.25 36.56 50.60S 2.30S 0| 0 345 0 16100 49.88 -0.25 36.56 42.50 2.90S 0| 0 200 0 16200 49.08 -0.25 36.56 3.00 2.40S 0| 0 31 0 16300 48.28 -0.25 36.56 41.00 4.10S 0| 0 6 0 16400 47.49 -0.25 36.56 61.00 11.80S 0| 0 50 0 16500 46.71 -0.25 36.56 14.00S 2.00 0| 0 346 0 16600 45.94 -0.24 36.56 14.10S 2.00S 0| 0 54 0 16700 45.17 -0.24 36.56 2.80S 2.20S 0| 0 63 0 16800 44.41 -0.24 36.56 13.70S 1.80S 0| 0 246 0 16900 43.65 -0.25 36.56 3.00S 2.50S 0| 0 371 0 17000 42.91 -0.24 36.56 56.00 2.50S 0| 0 51 0 17100 42.17 -0.24 36.56 0| 0 0 0 17200 41.44 -0.24 36.56 0| 0 0 0 17300 40.71 -0.24 36.56 14.20S 14.20S 0| 0 8 0 17400 40.00 -0.24 36.56 6.50S 6.50S 0| 0 100 0 17500 39.29 -0.24 36.56 40.00 5.00 0| 0 121 0 17600 38.59 -0.24 36.56 6.40S 5.20S 0| 0 250 0 17700 37.90 -0.23 36.56 16.90S 6.30S 0| 0 104 0 17800 37.21 -0.24 36.56 13.80S 6.50S 0| 0 130 0 17900 36.37 -0.24 36.20 0| 0 0 0 18000 35.51 -0.23 35.76 17.90S 13.00S 0| 0 43 0 18100 35.20 -0.24 36.56 15.00 12.50 0| 0 2 0 18200 34.55 -0.24 36.56 17.00 5.60S 0| 0 1,200 0 18300 33.91 -0.23 36.56 0| 0 0 0 18400 33.29 -0.23 36.59 19.70S 15.20S 0| 0 126 0 18500 32.67 -0.23 36.62 5.60 1.00 0| 0 210 0 18600 32.07 -0.22 36.65 7.10S 7.10S 0| 0 1 0 18700 31.47 -0.23 36.68 0| 0 0 0 18800 30.88 -0.23 36.71 0| 0 0 0 18900 30.30 -0.23 36.74 0| 0 0 0 19000 29.73 -0.22 36.77 41.80S 2.40S 0| 0 710 0 19100 29.17 -0.22 36.80 18.70 4.40S 0| 0 31 0 19200 28.61 -0.22 36.83 0| 0 0 0 19300 28.06 -0.22 36.86 7.20S 7.20S 0| 0 8 0 19400 27.53 -0.22 36.90 4.70S 4.40S 0| 0 50 0 19500 27.04 -0.21 36.99 17.30S 4.90S 0| 0 251 0 19600 26.57 -0.21 37.12 0| 0 0 0 19700 26.12 -0.21 37.27 9.00S 9.00S 0| 0 4 0 19800 25.66 -0.21 37.38 5.50S 5.30S 0| 0 146 0 19900 25.23 -0.21 37.54 0| 0 0 0 20000 24.75 -0.21 37.58 36.10S 9.30 0| 0 273 -25 20100 24.35 -0.21 37.75 0| 0 0 0 20200 23.86 -0.20 37.75 0| 0 0 0 20300 23.38 -0.20 37.75 0| 0 0 0 Paris Commodity Options 21:32 Page 75 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 23.06 -0.21 38.04 21.70S 10.30S 0| 0 100 0 20500 22.55 -0.20 37.96 0| 0 0 0 20600 22.12 -0.20 38.00 23.70S 23.70S 0| 0 11 0 20700 21.80 -0.20 38.24 0| 0 0 0 20800 21.36 -0.20 38.24 22.70S 22.70S 0| 0 5 0 20900 21.05 -0.20 38.47 22.00 21.00 0| 3 23 +3 21000 20.49 -0.20 38.24 24.50 6.40S 0| 0 42 0 21100 22.00 20.10 -0.19 38.29 22.00 22.00 22.00 22.00 1| 0 0 0 21200 19.74 -0.20 38.40 0| 0 0 0 21300 19.34 -0.19 38.40 0| 0 0 0 21400 18.99 -0.19 38.50 22.10 22.10 0| 0 2 0 21500 18.72 -0.18 38.71 24.80S 11.90S 0| 0 432 0 21600 18.42 -0.18 38.86 0| 0 0 0 21700 18.03 -0.19 38.86 0| 0 0 0 21800 17.66 -0.18 38.86 16.30 16.30 0| 0 50 0 21900 17.38 -0.18 39.01 0| 0 0 0 22000 17.15 -0.18 39.25 22.50 6.00 0| 0 522 0 22100 16.84 -0.18 39.32 20.00 20.00 0| 0 2 0 22200 16.64 -0.18 39.60 0| 0 0 0 22300 16.45 -0.17 39.86 21.00 21.00 0| 0 12 0 22400 16.20 -0.17 40.02 0| 0 0 0 22500 16.01 -0.18 40.28 25.00 7.90S 0| 0 250 0 22600 15.72 -0.17 40.34 0| 0 0 0 22700 15.55 -0.17 40.61 0| 0 0 0 22800 15.26 -0.17 40.66 0| 0 0 0 22900 14.98 -0.17 40.71 0| 0 0 0 23000 14.68 -0.17 40.73 23.50 6.70S 0| 0 1,278 0 23100 14.55 -0.16 41.03 0| 0 0 0 23200 14.37 -0.16 41.25 0| 0 0 0 23300 14.08 -0.16 41.25 0| 0 0 0 23400 13.76 -0.16 41.19 11.20S 11.20S 0| 0 2 0 23500 13.64 -0.16 41.48 0| 0 0 0 23600 13.42 -0.16 41.59 13.70S 13.70S 0| 0 11 0 23700 13.29 -0.15 41.84 0| 0 0 0 23800 13.15 -0.16 42.09 16.60S 16.60S 0| 0 80 0 23900 12.60 -0.15 41.55 12.00S 12.00S 0| 3 3 +3 24000 12.55 -0.15 41.93 13.10S 13.10S 0| 0 6 0 24100 12.50 -0.15 42.32 0| 0 0 0 24200 12.46 -0.16 42.73 0| 0 0 0 24300 12.37 -0.16 43.02 0| 0 0 0 24400 12.18 -0.15 43.11 0| 0 0 0 24500 11.94 -0.15 43.11 14.30S 14.30S 0| 0 84 0 24600 11.77 -0.15 43.25 0| 0 0 0 24700 11.48 -0.14 43.13 0| 0 0 0 24800 11.21 -0.14 43.04 0| 0 0 0 24900 10.91 -0.14 42.90 0| 0 0 0 Paris Commodity Options 21:32 Page 76 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 10.21 -0.14 41.95 11.70S 8.50 0| 0 600 0 25100 10.03 -0.14 42.01 0| 0 0 0 25200 9.84 -0.14 42.05 0| 0 0 0 25300 9.67 -0.14 42.12 0| 0 0 0 25400 9.56 -0.13 42.30 0| 0 0 0 25500 9.40 -0.13 42.37 0| 0 0 0 25600 9.20 -0.13 42.37 0| 0 0 0 25700 9.08 -0.13 42.51 0| 0 0 0 25800 8.94 -0.13 42.62 0| 0 0 0 25900 8.84 -0.12 42.78 0| 0 0 0 26000 8.39 -0.12 42.21 10.10S 8.20S 0| 300 420 +200 26100 8.36 -0.12 42.52 0| 0 0 0 26200 8.33 -0.12 42.83 0| 0 0 0 26300 8.30 -0.12 43.14 0| 0 0 0 26400 8.28 -0.12 43.46 0| 0 0 0 26500 8.26 -0.12 43.78 0| 0 0 0 26600 8.24 -0.12 44.11 0| 0 0 0 26700 8.15 -0.12 44.27 0| 0 0 0 26800 8.06 -0.12 44.43 0| 0 0 0 26900 7.97 -0.12 44.58 0| 0 0 0 27000 7.88 -0.12 44.73 0| 0 0 0 27100 7.84 -0.12 44.98 0| 0 0 0 27200 7.81 -0.12 45.27 0| 0 0 0 27300 7.80 -0.11 45.57 0| 0 0 0 27400 7.78 -0.12 45.88 0| 0 0 0 27500 7.76 -0.12 46.18 0| 0 0 0 27600 7.74 -0.11 46.45 0| 0 0 0 27700 7.72 -0.12 46.74 0| 0 0 0 27800 7.71 -0.12 47.05 0| 0 0 0 27900 7.69 -0.12 47.34 0| 0 0 0 28000 7.67 -0.11 47.60 0| 0 0 0 28100 7.65 -0.11 47.88 0| 0 0 0 28200 7.63 -0.12 48.16 0| 0 0 0 28300 7.61 -0.12 48.44 0| 0 0 0 28400 7.55 -0.11 48.60 0| 0 0 0 28500 7.53 -0.11 48.87 0| 0 0 0 28600 7.51 -0.12 49.15 0| 0 0 0 28700 7.50 -0.11 49.41 0| 0 0 0 28800 7.48 -0.11 49.68 0| 0 0 0 28900 7.46 -0.11 49.95 0| 0 0 0 29000 7.45 -0.12 50.23 0| 0 0 0 29100 7.44 -0.12 50.51 0| 0 0 0 29200 7.43 -0.11 50.77 0| 0 0 0 29300 7.41 -0.11 51.03 0| 0 0 0 29400 7.40 -0.11 51.30 0| 0 0 0 29500 7.38 -0.12 51.56 0| 0 0 0 Paris Commodity Options 21:32 Page 77 Business Day Wed 25 Aug 2010 | Previous Business Day | Tue 24 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 29600 7.37 -0.11 51.81 0| 0 0 0 29700 7.36 -0.11 52.08 0| 0 0 0 29800 7.35 -0.11 52.35 0| 0 0 0 29900 7.34 -0.11 52.61 0| 0 0 0 30000 7.32 -0.11 52.86 0| 0 0 0 Total 1| 306 11,959 +181 | May 11 Underlying Price 206.50 Indicative a-t-m Vol 35.15 | Time to expiry: 233 Days | 10000 106.58 -1.05 36.19 0| 0 0 0 11000 96.73 -1.09 36.19 0| 0 0 0 11200 94.77 -1.11 36.19 0| 0 0 0 11300 93.80 -1.12 36.19 0| 0 0 0 11400 92.83 -1.12 36.21 0| 0 0 0 11500 91.86 -1.13 36.24 0| 0 0 0 11600 90.89 -1.14 36.23 0| 0 0 0 11700 89.93 -1.15 36.33 0| 0 0 0 11800 88.97 -1.16 36.33 0| 0 0 0 11900 88.01 -1.17 36.35 0| 0 0 0 12000 87.05 -1.18 36.36 0| 0 0 0 12100 86.09 -1.19 36.31 0| 0 0 0 12200 85.14 -1.20 36.35 0| 0 0 0 12300 84.19 -1.20 36.31 0| 0 0 0 12400 83.24 -1.22 36.32 0| 0 0 0 12500 82.29 -1.23 36.31 0| 0 0 0 12600 81.35 -1.24 36.31 0| 0 0 0 12700 80.41 -1.25 36.30 0| 0 0 0 12800 79.48 -1.26 36.30 0| 0 0 0 12900 78.54 -1.27 36.26 0| 0 0 0 13000 77.60 -1.28 36.18 0| 0 0 0 13100 76.67 -1.29 36.12 0| 0 0 0 13200 75.74 -1.30 36.07 0| 0 0 0 13300 74.82 -1.31 36.04 0| 0 0 0 13400 73.90 -1.32 36.02 38.50 10.60S 0| 0 0 0 13500 72.99 -1.34 36.02 51.30 12.00 0| 0 435 0 13600 72.08 -1.35 36.01 35.40 9.50S 0| 0 38 0 13700 71.17 -1.37 35.98 70.50 8.40S 0| 0 145 0 13800 70.28 -1.38 35.99 70.00 8.50