Paris Commodity Options Summary 21:20 Page 1 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | Corn / Mais 66 | 0 6,249 -3 Malting Barley / Orge de Brasserie 0 | 0 390 0 Milling Wheat / Ble de Meunerie 5,943 | 1,977 376,819 +1,209 Rapeseed / Colza 900 | 174 90,162 -1,260 Paris Commodity Options 21:20 Page 2 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 187.50 Indicative a-t-m Vol 51.33 | Time to expiry: 52 Days | 12000 67.51 -2.50 38.16 0| 0 0 0 12100 66.51 -2.50 38.16 0| 0 0 0 12200 65.51 -2.50 38.16 0| 0 0 0 12300 64.51 -2.50 38.16 0| 0 0 0 12400 63.51 -2.50 38.16 0| 0 0 0 12500 62.52 -2.49 38.16 0| 0 0 0 12600 61.52 -2.50 38.16 0| 0 0 0 12700 60.53 -2.49 38.16 0| 0 0 0 12800 59.53 -2.49 38.16 0| 0 0 0 12900 58.54 -2.49 38.15 0| 0 0 0 13000 57.54 -2.50 38.16 0| 0 0 0 13100 56.55 -2.49 38.14 0| 0 0 0 13200 55.56 -2.49 38.13 0| 0 0 0 13300 54.57 -2.49 38.12 0| 0 0 0 13400 53.58 -2.49 38.12 0| 0 0 0 13500 52.59 -2.49 38.09 0| 0 0 0 13600 51.61 -2.48 38.08 6.60 6.60 0| 0 46 0 13700 50.63 -2.47 38.08 7.20 7.00 0| 0 300 0 13800 49.64 -2.48 38.04 8.20 7.90S 0| 0 50 0 13900 48.67 -2.47 38.00 0| 0 0 0 14000 47.69 -2.47 37.98 8.00 8.00 0| 0 2 0 14100 46.72 -2.46 37.97 0| 0 0 0 14200 45.75 -2.46 37.96 0| 0 0 0 14300 44.78 -2.45 37.96 6.50S 6.30S 0| 0 105 0 14400 43.82 -2.45 37.95 0| 0 0 0 14500 42.86 -2.44 37.96 19.50S 6.30 0| 0 355 -2 14600 41.91 -2.43 37.97 0| 0 0 0 14700 40.96 -2.43 38.00 7.00 7.00 0| 0 2 0 14800 40.02 -2.42 38.06 7.90 7.50 0| 0 5 0 14900 39.08 -2.42 38.09 0| 0 0 0 15000 38.16 -2.40 38.11 7.00 3.50S 0| 0 55 -1 15100 37.23 -2.40 38.16 6.00 6.00 0| 0 3 0 15200 36.32 -2.38 38.21 0| 0 0 0 15300 35.42 -2.37 38.30 8.80 8.80 0| 0 1 0 15400 34.53 -2.35 38.40 5.50 5.50 0| 0 26 0 15500 33.64 -2.34 38.44 9.00 2.40S 0| 0 61 0 15600 32.76 -2.32 38.50 0| 0 0 0 15700 31.88 -2.31 38.52 0| 0 0 0 15800 31.02 -2.30 38.58 0| 0 0 0 15900 30.18 -2.27 38.66 0| 0 0 0 16000 29.35 -2.26 38.80 3.00 2.20S 0| 0 35 0 16100 28.53 -2.24 38.89 11.20 9.50 0| 0 3 0 16200 27.73 -2.21 39.03 11.70 9.20 0| 0 31 0 Paris Commodity Options 21:20 Page 3 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 26.92 -2.20 39.07 27.00 9.00 0| 0 7 0 16400 26.14 -2.17 39.18 0| 0 0 0 16500 25.37 -2.15 39.26 10.00 9.80 0| 0 11 0 16600 24.62 -2.12 39.41 0| 0 0 0 16700 23.87 -2.10 39.49 12.50 12.50 0| 0 1 0 16800 23.13 -2.08 39.55 12.50 12.00 0| 0 9 0 16900 22.56 -2.04 40.30 0| 0 0 0 17000 21.00 21.94 -2.02 40.77 21.00 21.00 21.00 6.60 40| 0 87 0 17100 21.28 -1.99 40.95 12.60 11.10 0| 0 4 0 17200 20.63 -1.95 41.10 10.50 10.50 0| 0 0 0 17300 19.98 -1.93 41.20 0| 0 0 0 17400 19.34 -1.91 41.33 0| 0 0 0 17500 18.73 -1.88 41.48 13.50 0.30S 0| 0 350 0 17600 18.13 -1.84 41.58 11.70S 11.70S 0| 0 150 0 17700 17.48 -1.82 41.48 12.50 11.70S 0| 0 402 0 17800 17.20 -1.78 42.69 0| 0 0 0 17900 16.88 -1.75 43.71 0| 0 0 0 18000 16.47 -1.72 44.31 15.00 7.80 0| 0 7 0 18100 16.22 -1.68 45.41 11.00 11.00 0| 0 5 0 18200 15.96 -1.66 46.46 0| 0 0 0 18300 15.72 -1.63 47.46 10.30 10.30 0| 0 2 0 18400 15.48 -1.60 48.42 0| 0 0 0 18500 15.24 -1.58 49.34 15.00 14.00 0| 0 2 0 18600 15.00 -1.55 50.23 15.10 14.50 0| 0 17 0 18700 14.77 -1.53 51.08 0| 0 0 0 18800 14.45 -1.51 51.59 0| 0 0 0 18900 14.14 -1.48 52.07 0| 0 0 0 19000 13.60 -1.46 51.73 0| 0 0 0 19100 13.07 -1.43 51.37 0| 0 0 0 19200 12.42 -1.39 50.55 0| 0 0 0 19300 11.57 -1.35 48.99 0| 0 0 0 19400 11.01 -1.32 48.42 0| 0 0 0 19500 10.60 -1.29 48.33 0| 0 0 0 19600 10.57 -1.28 49.56 0| 0 0 0 19700 10.28 -1.26 49.84 0| 0 0 0 19800 10.08 -1.24 50.41 0| 0 0 0 19900 9.79 -1.21 50.60 0| 0 0 0 20000 9.61 -1.19 51.18 9.00 9.00 0| 0 4 0 20100 9.42 -1.17 51.66 0| 0 0 0 20200 9.36 -1.16 52.63 0| 0 0 0 20300 9.21 -1.13 53.21 0| 0 0 0 20400 9.03 -1.12 53.69 0| 0 0 0 20500 8.86 -1.10 54.17 0| 0 0 0 20600 8.65 -1.08 54.47 2.40S 2.40S 0| 0 150 0 20700 8.55 -1.07 55.17 2.40S 2.40S 0| 0 400 0 20800 8.45 -1.05 55.85 0| 0 0 0 Paris Commodity Options 21:20 Page 4 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 8.42 -1.04 56.77 0| 0 0 0 21000 8.32 -1.03 57.42 0| 0 0 0 Total 40| 0 2,688 -3 | Jan 11 Underlying Price 189.00 Indicative a-t-m Vol 41.86 | Time to expiry: 113 Days | 11500 74.20 -1.74 41.66 0| 0 0 0 11600 73.22 -1.74 41.66 0| 0 0 0 11700 72.25 -1.73 41.66 0| 0 0 0 11800 71.28 -1.73 41.66 0| 0 0 0 11900 70.31 -1.72 41.66 0| 0 0 0 12000 69.34 -1.72 41.66 0| 0 0 0 12100 68.37 -1.73 41.66 0| 0 0 0 12200 67.41 -1.72 41.66 0| 0 0 0 12300 66.45 -1.72 41.67 0| 0 0 0 12400 65.49 -1.72 41.67 0| 0 0 0 12500 64.54 -1.71 41.67 0| 0 0 0 12600 63.59 -1.71 41.67 0| 0 0 0 12700 62.64 -1.71 41.67 0| 0 0 0 12800 61.70 -1.71 41.67 0| 0 0 0 12900 60.76 -1.70 41.67 0| 0 0 0 13000 59.83 -1.70 41.67 0| 0 0 0 13100 58.90 -1.69 41.67 0| 0 0 0 13200 57.98 -1.68 41.67 0| 0 0 0 13300 57.05 -1.69 41.67 0| 0 0 0 13400 56.14 -1.68 41.67 0| 0 0 0 13500 55.23 -1.67 41.67 0| 0 0 0 13600 54.32 -1.67 41.67 0| 0 0 0 13700 53.43 -1.66 41.69 0| 0 0 0 13800 52.53 -1.66 41.69 0| 0 0 0 13900 51.64 -1.65 41.68 0| 0 0 0 14000 50.76 -1.64 41.67 0| 0 0 0 14100 49.88 -1.64 41.67 0| 0 0 0 14200 49.01 -1.63 41.67 0| 0 0 0 14300 48.15 -1.62 41.67 0| 0 0 0 14400 47.29 -1.62 41.67 0| 0 0 0 14500 46.44 -1.61 41.67 9.10S 9.10S 0| 0 200 0 14600 45.60 -1.60 41.67 0| 0 0 0 14700 44.76 -1.59 41.67 0| 0 0 0 14800 43.93 -1.59 41.67 0| 0 0 0 14900 43.11 -1.58 41.67 0| 0 0 0 15000 42.30 -1.56 41.67 9.00 6.80 0| 0 4 0 15100 41.49 -1.56 41.67 0| 0 0 0 15200 40.70 -1.54 41.67 0| 0 0 0 15300 39.91 -1.53 41.67 0| 0 0 0 15400 39.12 -1.53 41.67 0| 0 0 0 Paris Commodity Options 21:20 Page 5 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 38.35 -1.52 41.67 7.20 7.20 0| 0 10 0 15600 37.59 -1.50 41.67 0| 0 0 0 15700 36.83 -1.49 41.67 0| 0 0 0 15800 36.08 -1.48 41.67 0| 0 0 0 15900 35.34 -1.47 41.67 0| 0 0 0 16000 34.61 -1.46 41.67 18.10S 3.40S 0| 0 0 0 16100 33.89 -1.45 41.67 0| 0 0 0 16200 33.18 -1.44 41.67 12.00 12.00 0| 0 2 0 16300 32.48 -1.42 41.67 0| 0 0 0 16400 31.79 -1.40 41.67 0| 0 0 0 16500 31.14 -1.40 41.78 13.00 13.00 0| 0 2 0 16600 30.47 -1.39 41.81 12.00 11.50 0| 0 1 0 16700 29.77 -1.37 41.70 0| 0 0 0 16800 29.16 -1.35 41.82 12.60 11.30 0| 0 8 0 16900 28.43 -1.35 41.60 0| 0 0 0 17000 27.85 -1.33 41.76 0| 0 0 0 17100 27.14 -1.31 41.51 0| 0 0 0 17200 26.55 -1.30 41.61 0| 0 0 0 17300 25.97 -1.29 41.68 0| 0 0 0 17400 25.38 -1.27 41.70 0| 0 0 0 17500 24.80 -1.25 41.71 0| 0 0 0 17600 24.24 -1.24 41.77 0| 0 0 0 17700 23.68 -1.23 41.80 0| 0 0 0 17800 23.13 -1.21 41.82 15.10 15.10 0| 0 1 0 17900 22.61 -1.20 41.91 0| 0 0 0 18000 22.14 -1.18 42.09 27.00 10.00 0| 0 6 0 18100 21.61 -1.17 42.08 0| 0 0 0 18200 21.10 -1.15 42.12 0| 0 0 0 18300 20.60 -1.14 42.15 0| 0 0 0 18400 19.95 -1.13 41.80 0| 0 0 0 18500 19.53 -1.11 41.96 0| 0 0 0 18600 19.09 -1.09 42.08 16.50 16.50 0| 0 1 0 18700 18.55 -1.08 41.93 0| 0 0 0 18800 18.12 -1.07 42.02 18.60 18.60 0| 0 1 0 18900 17.60 -1.04 41.86 0| 0 0 0 19000 17.16 -1.04 41.90 23.00 14.50S 0| 0 11 0 19100 16.81 -1.02 42.10 0| 0 0 0 19200 16.39 -1.01 42.14 0| 0 0 0 19300 16.00 -0.99 42.21 0| 0 0 0 19400 15.59 -0.97 42.20 0| 0 0 0 19500 15.15 -0.96 42.13 13.00 13.00 0| 0 2 0 19600 14.80 -0.94 42.23 0| 0 0 0 19700 14.39 -0.92 42.18 0| 0 0 0 19800 14.04 -0.91 42.25 0| 0 0 0 19900 13.62 -0.89 42.14 0| 0 0 0 20000 13.31 -0.88 42.27 14.00 13.70 0| 0 7 0 Paris Commodity Options 21:20 Page 6 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 13.00 -0.86 42.38 0| 0 0 0 20200 12.72 -0.85 42.55 0| 0 0 0 20300 12.40 -0.84 42.59 0| 0 0 0 20400 12.16 -0.83 42.84 0| 0 0 0 20500 11.89 -0.82 42.97 10.00 10.00 0| 0 2 0 20600 11.59 -0.80 43.01 0| 0 0 0 20700 11.33 -0.79 43.15 0| 0 0 0 20800 11.09 -0.78 43.32 0| 0 0 0 20900 10.85 -0.76 43.45 0| 0 0 0 21000 10.61 -0.75 43.58 11.50 8.60S 0| 0 200 0 21500 9.25 -0.69 43.62 10.00 9.90 0| 0 7 0 22000 8.82 -0.65 45.69 4.00S 4.00S 0| 0 10 0 22400 8.21 -0.61 46.48 10.50 10.50 0| 0 8 0 Total 0| 0 483 0 | Mar 11 Underlying Price 190.50 Indicative a-t-m Vol 39.58 | Time to expiry: 175 Days | 12500 67.05 -1.90 42.42 0| 0 0 0 12600 66.15 -1.90 42.42 0| 0 0 0 12700 65.25 -1.90 42.42 0| 0 0 0 12800 64.37 -1.89 42.42 0| 0 0 0 12900 63.48 -1.89 42.42 0| 0 0 0 13000 62.61 -1.87 42.42 0| 0 0 0 13100 61.73 -1.88 42.42 0| 0 0 0 13200 60.87 -1.87 42.43 0| 0 0 0 13300 60.01 -1.85 42.42 0| 0 0 0 13400 59.15 -1.85 42.42 0| 0 0 0 13500 58.30 -1.85 42.42 0| 0 0 0 13600 57.46 -1.83 42.42 0| 0 0 0 13700 56.62 -1.83 42.42 0| 0 0 0 13800 55.79 -1.82 42.42 0| 0 0 0 13900 54.96 -1.82 42.42 0| 0 0 0 14000 54.15 -1.80 42.42 0| 0 0 0 14100 53.33 -1.80 42.42 0| 0 0 0 14200 52.53 -1.78 42.42 0| 0 0 0 14300 51.73 -1.78 42.42 0| 0 0 0 14400 50.94 -1.76 42.42 0| 0 0 0 14500 50.15 -1.76 42.42 0| 0 0 0 14600 49.35 -1.75 42.33 16.90S 8.40S 0| 0 100 0 14700 48.42 -1.74 41.82 16.90S 16.90S 0| 0 10 0 14800 47.48 -1.74 41.29 0| 0 0 0 14900 46.55 -1.73 40.77 0| 0 0 0 15000 45.64 -1.70 40.34 0| 0 0 0 15100 44.80 -1.61 40.08 0| 0 0 0 15200 44.03 -1.44 40.02 0| 0 0 0 15300 43.25 -1.29 39.93 0| 0 0 0 Paris Commodity Options 21:20 Page 7 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 42.50 -1.10 39.90 0| 0 0 0 15500 41.77 -0.90 39.90 0| 0 0 0 15600 41.02 -0.72 39.81 0| 0 0 0 15700 40.28 -0.52 39.76 30.00 13.00 0| 0 60 0 15800 39.55 -0.33 39.70 0| 0 0 0 15900 38.83 -0.43 39.67 0| 0 0 0 16000 38.14 -0.54 39.67 0| 0 0 0 16100 37.45 -0.64 39.67 0| 0 0 0 16200 36.79 -0.78 39.70 0| 0 0 0 16300 36.13 -0.90 39.73 0| 0 0 0 16400 35.48 -1.01 39.76 0| 0 0 0 16500 34.84 -1.04 39.79 0| 0 0 0 16600 34.21 -1.13 39.81 3.10S 3.10S 0| 0 20 0 16700 33.56 -1.25 39.79 10.00S 10.00S 0| 0 10 0 16800 32.93 -1.41 39.79 0| 0 0 0 16900 32.30 -1.53 39.76 0| 0 0 0 17000 31.67 -1.67 39.73 0| 0 0 0 17100 31.07 -1.76 39.73 0| 0 0 0 17200 30.46 -1.89 39.70 0| 0 0 0 17300 29.90 -2.07 39.76 0| 0 0 0 17400 29.32 -2.31 39.76 0| 0 0 0 17500 28.76 -2.43 39.79 0| 0 0 0 17600 28.20 -2.68 39.79 9.10S 9.10S 0| 0 100 0 17700 27.68 -2.89 39.85 0| 0 0 0 17800 27.10 -3.15 39.79 0| 0 0 0 17900 26.59 -3.35 39.85 0| 0 0 0 18000 26.06 -3.52 39.84 0| 0 0 0 18100 25.51 -3.70 39.79 0| 0 0 0 18200 25.01 -3.80 39.82 0| 0 0 0 18300 24.47 -4.00 39.76 0| 0 0 0 18400 23.97 -4.07 39.76 0| 0 0 0 18500 23.48 -4.15 39.76 0| 0 0 0 18600 22.98 -4.23 39.73 0| 0 0 0 18700 22.52 -4.27 39.76 0| 0 0 0 18800 22.03 -4.35 39.73 0| 0 0 0 18900 21.52 -4.50 39.63 19.70 19.70 0| 0 6 0 19000 21.06 -4.54 39.61 20.00 18.70 0| 0 23 0 19100 20.59 -4.80 39.56 0| 0 0 0 19200 20.19 -4.72 39.63 12.00 12.00 0| 0 20 0 19300 19.75 -4.85 39.61 0| 0 0 0 19400 19.34 -4.96 39.64 0| 0 0 0 19500 18.91 -5.01 39.61 24.30S 24.30S 0| 0 20 0 19600 18.50 -4.83 39.61 0| 0 0 0 19700 18.09 -4.69 39.58 0| 0 0 0 19800 17.72 -4.44 39.64 0| 0 0 0 19900 17.34 -4.06 39.64 0| 0 0 0 Paris Commodity Options 21:20 Page 8 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 16.94 -3.89 39.61 0| 0 0 0 20100 16.57 -3.69 39.61 0| 0 0 0 20200 14.50 16.20 -3.59 39.60 14.50 14.50 14.50 13.00 26| 0 3 0 20300 15.86 -3.56 39.64 0| 0 0 0 20400 15.55 -3.41 39.73 0| 0 0 0 20500 15.26 -3.43 39.84 0| 0 0 0 20600 15.02 -3.13 40.04 0| 0 0 0 20700 14.75 -2.97 40.16 0| 0 0 0 20800 14.49 -3.16 40.28 0| 0 0 0 20900 14.26 -3.33 40.45 0| 0 0 0 21000 14.01 -3.44 40.60 0| 0 0 0 21100 13.73 -3.18 40.65 0| 0 0 0 21200 13.52 -3.06 40.83 0| 0 0 0 21300 13.29 -3.19 40.97 0| 0 0 0 21400 13.06 -3.04 41.09 0| 0 0 0 21500 12.81 -3.20 41.17 0| 0 0 0 21600 12.56 -3.14 41.24 0| 0 0 0 21700 12.31 -3.02 41.29 0| 0 0 0 21800 12.10 -2.94 41.41 0| 0 0 0 21900 11.86 -3.03 41.46 0| 0 0 0 22000 11.62 -3.06 41.52 0| 0 0 0 22100 11.42 -2.91 41.64 0| 0 0 0 22200 11.24 -2.89 41.78 0| 0 0 0 22300 11.07 -3.00 41.93 0| 0 0 0 22400 10.85 -2.79 41.98 0| 0 0 0 22500 10.68 -2.63 42.13 13.30S 13.30S 0| 0 20 0 22600 10.49 -2.81 42.22 0| 0 0 0 22700 10.36 -2.93 42.44 0| 0 0 0 22800 10.29 -2.99 42.76 0| 0 0 0 22900 10.17 -3.10 42.99 0| 0 0 0 23000 10.05 -3.20 43.19 0| 0 0 0 Total 26| 0 392 0 | Jun 11 Underlying Price 192.50 Indicative a-t-m Vol 33.30 | Time to expiry: 265 Days | 12300 70.20 -1.46 30.52 0| 0 0 0 12400 69.26 -1.45 30.54 0| 0 0 0 12500 68.32 -1.45 30.54 0| 0 0 0 12600 67.38 -1.45 30.54 0| 0 0 0 12700 66.45 -1.45 30.54 0| 0 0 0 12800 65.53 -1.44 30.54 0| 0 0 0 12900 64.60 -1.44 30.54 0| 0 0 0 13000 63.69 -1.43 30.54 0| 0 0 0 13100 62.77 -1.43 30.54 0| 0 0 0 13200 61.86 -1.43 30.54 0| 0 0 0 13300 60.96 -1.42 30.54 0| 0 0 0 Paris Commodity Options 21:20 Page 9 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 60.06 -1.42 30.54 0| 0 0 0 13500 59.17 -1.41 30.54 0| 0 0 0 13600 58.28 -1.41 30.54 0| 0 0 0 13700 57.40 -1.40 30.54 0| 0 0 0 13800 56.52 -1.40 30.54 0| 0 0 0 13900 55.65 -1.39 30.54 0| 0 0 0 14000 54.79 -1.38 30.54 0| 0 0 0 14100 53.93 -1.38 30.54 0| 0 0 0 14200 53.07 -1.38 30.54 0| 0 0 0 14300 52.23 -1.36 30.54 0| 0 0 0 14400 51.39 -1.36 30.54 0| 0 0 0 14500 50.55 -1.36 30.54 0| 0 0 0 14600 49.72 -1.35 30.54 0| 0 0 0 14700 48.90 -1.34 30.54 0| 0 0 0 14800 48.09 -1.33 30.54 0| 0 0 0 14900 47.28 -1.33 30.54 0| 0 0 0 15000 46.48 -1.32 30.54 0| 0 0 0 15100 45.69 -1.31 30.54 0| 0 0 0 15200 44.91 -1.30 30.54 0| 0 0 0 15300 44.13 -1.29 30.54 0| 0 0 0 15400 43.36 -1.29 30.54 0| 0 0 0 15500 42.60 -1.28 30.54 0| 0 0 0 15600 41.84 -1.27 30.54 0| 0 0 0 15700 41.10 -1.26 30.54 0| 0 0 0 15800 40.36 -1.25 30.54 0| 0 0 0 15900 39.63 -1.24 30.54 0| 0 0 0 16000 38.91 -1.23 30.54 0| 0 0 0 16100 38.19 -1.22 30.54 0| 0 0 0 16200 37.49 -1.21 30.54 0| 0 0 0 16300 36.79 -1.20 30.54 0| 0 0 0 16400 36.10 -1.19 30.54 0| 0 0 0 16500 35.42 -1.19 30.56 0| 0 0 0 16600 34.73 -1.18 30.53 0| 0 0 0 16700 34.14 -1.16 30.66 0| 0 0 0 16800 33.55 -1.15 30.79 0| 0 0 0 16900 32.96 -1.14 30.90 0| 0 0 0 17000 32.41 -1.13 31.06 0| 0 0 0 17100 31.76 -1.12 31.01 0| 0 0 0 17200 31.13 -1.11 30.99 0| 0 0 0 17300 30.56 -1.09 31.06 0| 0 0 0 17400 29.97 -1.08 31.08 0| 0 0 0 17500 29.39 -1.07 31.10 14.60S 14.60S 0| 0 100 0 17600 28.83 -1.06 31.15 0| 0 0 0 17700 28.28 -1.05 31.19 0| 0 0 0 17800 27.75 -1.04 31.26 0| 0 0 0 17900 27.23 -1.03 31.33 12.90S 12.90S 0| 0 100 0 Paris Commodity Options 21:20 Page 10 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 26.73 -1.02 31.41 0| 0 0 0 18100 26.22 -1.01 31.47 0| 0 0 0 18200 25.77 -1.00 31.60 0| 0 0 0 18300 25.33 -0.98 31.73 0| 0 0 0 18400 24.91 -0.98 31.89 0| 0 0 0 18500 24.51 -0.96 32.05 0| 0 0 0 18600 24.09 -0.95 32.19 0| 0 0 0 18700 23.73 -0.95 32.40 0| 0 0 0 18800 23.37 -0.93 32.59 0| 0 0 0 18900 23.02 -0.92 32.77 0| 0 0 0 19000 22.71 -0.91 33.02 25.20S 25.20S 0| 0 150 0 19100 22.32 -0.90 33.13 0| 0 0 0 19200 21.95 -0.89 33.26 0| 0 0 0 19300 21.56 -0.88 33.34 0| 0 0 0 19400 21.16 -0.86 33.39 0| 0 0 0 19500 20.76 -0.86 33.43 0| 0 0 0 19600 20.38 -0.85 33.50 0| 0 0 0 19700 20.05 -0.83 33.62 0| 0 0 0 19800 19.70 -0.83 33.72 0| 0 0 0 19900 19.33 -0.82 33.77 0| 0 0 0 20000 19.00 -0.81 33.86 0| 0 0 0 20100 18.67 -0.80 33.96 0| 0 0 0 20200 18.34 -0.79 34.03 0| 0 0 0 20300 18.00 -0.77 34.08 0| 0 0 0 20400 17.69 -0.77 34.17 0| 0 0 0 20500 17.39 -0.76 34.27 5.20S 5.20S 0| 0 100 0 20600 17.11 -0.75 34.39 0| 0 0 0 20700 16.86 -0.74 34.53 0| 0 0 0 20800 16.61 -0.73 34.67 0| 0 0 0 20900 16.36 -0.73 34.82 2.50S 2.50S 0| 0 100 0 21000 16.11 -0.71 34.94 18.00 18.00 0| 0 5 0 21100 15.84 -0.71 35.03 0| 0 0 0 21200 15.64 -0.70 35.22 0| 0 0 0 21300 15.39 -0.69 35.32 0| 0 0 0 21400 15.17 -0.68 35.46 0| 0 0 0 21500 14.94 -0.68 35.58 0| 0 0 0 21600 14.71 -0.66 35.68 0| 0 0 0 21700 14.48 -0.66 35.79 0| 0 0 0 21800 14.27 -0.66 35.92 0| 0 0 0 21900 14.07 -0.65 36.06 0| 0 0 0 22000 13.92 -0.64 36.26 15.90S 15.90S 0| 0 150 0 22100 13.86 -0.64 36.61 0| 0 0 0 22200 13.69 -0.63 36.77 0| 0 0 0 22300 13.53 -0.62 36.94 0| 0 0 0 22400 13.37 -0.61 37.10 0| 0 0 0 22500 13.21 -0.61 37.27 0| 0 0 0 Paris Commodity Options 21:20 Page 11 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 13.06 -0.60 37.44 0| 0 0 0 22700 12.91 -0.60 37.61 0| 0 0 0 22800 12.77 -0.59 37.79 0| 0 0 0 22900 12.64 -0.58 37.96 0| 0 0 0 23000 12.50 -0.58 38.14 0| 0 0 0 Total 0| 0 705 0 | Aug 11 Underlying Price 196.50 Indicative a-t-m Vol 19.81 | Time to expiry: 325 Days | 11700 79.52 +0.25 19.81 0| 0 0 0 11800 78.53 +0.25 19.81 0| 0 0 0 11900 77.53 +0.25 19.81 0| 0 0 0 12000 76.54 +0.25 19.81 0| 0 0 0 12100 75.54 +0.24 19.81 0| 0 0 0 12200 74.55 +0.25 19.81 0| 0 0 0 12300 73.56 +0.25 19.81 0| 0 0 0 12400 72.57 +0.25 19.81 0| 0 0 0 12500 71.58 +0.25 19.81 0| 0 0 0 12600 70.59 +0.25 19.81 0| 0 0 0 12700 69.60 +0.25 19.81 0| 0 0 0 12800 68.61 +0.24 19.81 0| 0 0 0 12900 67.63 +0.25 19.81 0| 0 0 0 13000 66.64 +0.24 19.81 0| 0 0 0 13100 65.66 +0.24 19.81 0| 0 0 0 13200 64.68 +0.24 19.81 0| 0 0 0 13300 63.70 +0.24 19.81 0| 0 0 0 13400 62.73 +0.25 19.81 0| 0 0 0 13500 61.75 +0.24 19.81 0| 0 0 0 13600 60.78 +0.24 19.81 0| 0 0 0 13700 59.82 +0.25 19.81 0| 0 0 0 13800 58.85 +0.24 19.81 0| 0 0 0 13900 57.89 +0.24 19.81 0| 0 0 0 14000 56.93 +0.24 19.81 0| 0 0 0 14100 55.97 +0.23 19.81 0| 0 0 0 14200 55.02 +0.23 19.81 0| 0 0 0 14300 54.08 +0.24 19.81 0| 0 0 0 14400 53.13 +0.23 19.81 0| 0 0 0 14500 52.19 +0.23 19.81 0| 0 0 0 14600 51.26 +0.23 19.81 0| 0 0 0 14700 50.33 +0.23 19.81 0| 0 0 0 14800 49.40 +0.23 19.81 0| 0 0 0 14900 48.48 +0.23 19.81 0| 0 0 0 15000 47.57 +0.23 19.81 0| 0 0 0 15100 46.66 +0.22 19.81 0| 0 0 0 15200 45.76 +0.23 19.81 0| 0 0 0 15300 44.86 +0.22 19.81 0| 0 0 0 Paris Commodity Options 21:20 Page 12 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 43.97 +0.22 19.81 0| 0 0 0 15500 43.09 +0.22 19.81 0| 0 0 0 15600 42.21 +0.21 19.81 0| 0 0 0 15700 41.34 +0.21 19.81 0| 0 0 0 15800 40.48 +0.21 19.81 0| 0 0 0 15900 39.63 +0.21 19.81 0| 0 0 0 16000 38.78 +0.21 19.81 0| 0 0 0 16100 37.94 +0.20 19.81 0| 0 0 0 16200 37.11 +0.20 19.81 0| 0 0 0 16300 36.29 +0.20 19.81 0| 0 0 0 16400 35.48 +0.20 19.81 0| 0 0 0 16500 34.68 +0.20 19.81 0| 0 0 0 16600 33.88 +0.20 19.81 0| 0 0 0 16700 33.10 +0.20 19.81 0| 0 0 0 16800 32.32 +0.19 19.81 0| 0 0 0 16900 31.55 +0.19 19.81 0| 0 0 0 17000 30.80 +0.19 19.81 0| 0 0 0 17100 30.05 +0.18 19.81 0| 0 0 0 17200 29.31 +0.18 19.81 0| 0 0 0 17300 28.59 +0.18 19.81 0| 0 0 0 17400 27.87 +0.18 19.81 0| 0 0 0 17500 27.16 +0.17 19.81 0| 0 0 0 17600 26.47 +0.17 19.81 0| 0 0 0 17700 25.78 +0.16 19.81 0| 0 0 0 17800 25.11 +0.16 19.81 0| 0 0 0 17900 24.45 +0.16 19.81 0| 0 0 0 18000 23.80 +0.16 19.81 0| 0 0 0 18100 23.16 +0.16 19.81 0| 0 0 0 18200 22.53 +0.16 19.81 0| 0 0 0 18300 21.91 +0.15 19.81 0| 0 0 0 18400 21.30 +0.15 19.81 0| 0 0 0 18500 20.71 +0.15 19.81 0| 0 0 0 18600 20.12 +0.14 19.81 0| 0 0 0 18700 19.55 +0.14 19.81 0| 0 0 0 18800 18.98 +0.13 19.81 0| 0 0 0 18900 18.43 +0.13 19.81 0| 0 0 0 19000 17.89 +0.13 19.81 0| 0 0 0 19100 17.37 +0.13 19.81 0| 0 0 0 19200 16.85 +0.13 19.81 0| 0 0 0 19300 16.34 +0.12 19.81 0| 0 0 0 19400 15.85 +0.12 19.81 0| 0 0 0 19500 15.36 +0.11 19.81 0| 0 0 0 19600 14.89 +0.12 19.81 0| 0 0 0 19700 14.42 +0.11 19.81 0| 0 0 0 19800 13.97 +0.10 19.81 0| 0 0 0 19900 13.53 +0.10 19.81 0| 0 0 0 Paris Commodity Options 21:20 Page 13 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 13.10 +0.10 19.81 0| 0 0 0 20100 12.68 +0.10 19.81 0| 0 0 0 20200 12.27 +0.10 19.81 0| 0 0 0 20300 11.87 +0.09 19.81 0| 0 0 0 20400 11.48 +0.09 19.81 0| 0 0 0 20500 11.10 +0.09 19.81 0| 0 0 0 20600 10.73 +0.08 19.81 0| 0 0 0 20700 10.37 +0.08 19.81 0| 0 0 0 20800 10.02 +0.08 19.81 0| 0 0 0 20900 9.68 +0.08 19.81 0| 0 0 0 21000 9.34 +0.08 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 419 Days | 12500 55.56 +0.24 19.81 0| 0 0 0 12600 54.61 +0.23 19.81 0| 0 0 0 12700 53.67 +0.23 19.81 0| 0 0 0 12800 52.74 +0.24 19.81 0| 0 0 0 12900 51.81 +0.24 19.81 0| 0 0 0 13000 50.88 +0.23 19.81 0| 0 0 0 13100 49.96 +0.23 19.81 0| 0 0 0 13200 49.05 +0.23 19.81 0| 0 0 0 13300 48.14 +0.23 19.81 0| 0 0 0 13400 47.24 +0.23 19.81 0| 0 0 0 13500 46.34 +0.23 19.81 0| 0 0 0 13600 45.45 +0.23 19.81 0| 0 0 0 13700 44.56 +0.22 19.81 0| 0 0 0 13800 43.69 +0.22 19.81 0| 0 0 0 13900 42.82 +0.22 19.81 0| 0 0 0 14000 41.95 +0.21 19.81 0| 0 0 0 14100 41.10 +0.22 19.81 0| 0 0 0 14200 40.25 +0.21 19.81 0| 0 0 0 14300 39.41 +0.21 19.81 0| 0 0 0 14400 38.58 +0.21 19.81 0| 0 0 0 14500 37.76 +0.21 19.81 0| 0 0 0 14600 36.94 +0.20 19.81 0| 0 0 0 14700 36.14 +0.21 19.81 0| 0 0 0 14800 35.34 +0.20 19.81 0| 0 0 0 14900 34.55 +0.20 19.81 0| 0 0 0 15000 33.77 +0.19 19.81 0| 0 0 0 15100 33.00 +0.19 19.81 0| 0 0 0 15200 32.24 +0.19 19.81 0| 0 0 0 15300 31.49 +0.19 19.81 0| 0 0 0 15400 30.75 +0.18 19.81 0| 0 0 0 15500 30.02 +0.18 19.81 0| 0 0 0 Paris Commodity Options 21:20 Page 14 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 29.30 +0.18 19.81 0| 0 0 0 15700 28.59 +0.17 19.81 0| 0 0 0 15800 27.90 +0.18 19.81 0| 0 0 0 15900 27.21 +0.18 19.81 0| 0 0 0 16000 26.53 +0.17 19.81 0| 0 0 0 16100 25.86 +0.17 19.81 0| 0 0 0 16200 25.20 +0.16 19.81 0| 0 0 0 16300 24.56 +0.17 19.81 0| 0 0 0 16400 23.92 +0.16 19.81 0| 0 0 0 16500 23.30 +0.16 19.81 0| 0 0 0 16600 22.68 +0.15 19.81 0| 0 0 0 16700 22.08 +0.15 19.81 0| 0 0 0 16800 21.49 +0.15 19.81 0| 0 0 0 16900 20.91 +0.15 19.81 0| 0 0 0 17000 20.34 +0.15 19.81 0| 0 0 0 17100 19.78 +0.14 19.81 0| 0 0 0 17200 19.23 +0.14 19.81 0| 0 0 0 17300 18.69 +0.13 19.81 0| 0 0 0 17400 18.17 +0.14 19.81 0| 0 0 0 17500 17.65 +0.13 19.81 0| 0 0 0 17600 17.15 +0.13 19.81 0| 0 0 0 17700 16.65 +0.12 19.81 0| 0 0 0 17800 16.17 +0.13 19.81 0| 0 0 0 17900 15.69 +0.12 19.81 0| 0 0 0 18000 15.23 +0.12 19.81 0| 0 0 0 18100 14.78 +0.12 19.81 0| 0 0 0 18200 14.34 +0.12 19.81 0| 0 0 0 18300 13.90 +0.11 19.81 0| 0 0 0 18400 13.48 +0.10 19.81 0| 0 0 0 18500 13.07 +0.10 19.81 0| 0 0 0 18600 12.67 +0.10 19.81 0| 0 0 0 18700 12.28 +0.10 19.81 0| 0 0 0 18800 11.89 +0.09 19.81 0| 0 0 0 18900 11.52 +0.09 19.81 0| 0 0 0 19000 11.16 +0.10 19.81 0| 0 0 0 19100 10.80 +0.09 19.81 0| 0 0 0 19200 10.46 +0.09 19.81 0| 0 0 0 19300 10.12 +0.09 19.81 0| 0 0 0 19400 9.79 +0.08 19.81 0| 0 0 0 19500 9.47 +0.08 19.81 0| 0 0 0 19600 9.16 +0.08 19.81 0| 0 0 0 19700 8.86 +0.08 19.81 0| 0 0 0 19800 8.57 +0.08 19.81 0| 0 0 0 19900 8.28 +0.07 19.81 0| 0 0 0 20000 8.00 +0.07 19.81 0| 0 0 0 20100 7.73 +0.06 19.81 0| 0 0 0 Paris Commodity Options 21:20 Page 15 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 7.47 +0.06 19.81 0| 0 0 0 20300 7.22 +0.07 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 188.00 Indicative a-t-m Vol 19.81 | Time to expiry: 478 Days | 16900 27.36 -0.56 19.81 0| 0 0 0 17000 26.73 -0.55 19.81 0| 0 0 0 17100 26.10 -0.55 19.81 0| 0 0 0 17200 25.49 -0.54 19.81 0| 0 0 0 17300 24.88 -0.53 19.81 0| 0 0 0 17400 24.29 -0.52 19.81 0| 0 0 0 17500 23.70 -0.52 19.81 0| 0 0 0 17600 23.13 -0.51 19.81 0| 0 0 0 17700 22.56 -0.51 19.81 0| 0 0 0 17800 22.01 -0.50 19.81 0| 0 0 0 17900 21.46 -0.49 19.81 0| 0 0 0 18000 20.93 -0.48 19.81 0| 0 0 0 18100 20.40 -0.48 19.81 0| 0 0 0 18200 19.88 -0.47 19.81 0| 0 0 0 18300 19.38 -0.46 19.81 0| 0 0 0 18400 18.88 -0.46 19.81 0| 0 0 0 18500 18.39 -0.45 19.81 0| 0 0 0 18600 17.91 -0.45 19.81 0| 0 0 0 18700 17.44 -0.44 19.81 0| 0 0 0 18800 16.98 -0.43 19.81 0| 0 0 0 18900 16.53 -0.43 19.81 0| 0 0 0 19000 16.09 -0.42 19.81 0| 0 0 0 19100 15.66 -0.41 19.81 0| 0 0 0 19200 15.24 -0.40 19.81 0| 0 0 0 19300 14.82 -0.40 19.81 0| 0 0 0 19400 14.42 -0.39 19.81 0| 0 0 0 19500 14.02 -0.38 19.81 0| 0 0 0 19600 13.64 -0.37 19.81 0| 0 0 0 19700 13.26 -0.36 19.81 0| 0 0 0 19800 12.89 -0.36 19.81 0| 0 0 0 19900 12.52 -0.36 19.81 0| 0 0 0 20000 12.17 -0.35 19.81 0| 0 0 0 20100 11.82 -0.35 19.81 0| 0 0 0 20200 11.49 -0.33 19.81 0| 0 0 0 20300 11.16 -0.33 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Calls 66| 0 4,268 -3 Paris Commodity Options 21:20 Page 16 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 187.50 Indicative a-t-m Vol 51.33 | Time to expiry: 52 Days | 12000 0.01 0.00 38.16 0| 0 0 0 12100 0.01 0.00 38.16 0| 0 0 0 12200 0.01 0.00 38.16 0| 0 0 0 12300 0.01 0.00 38.16 0| 0 0 0 12400 0.01 0.00 38.16 0| 0 0 0 12500 0.02 +0.01 38.16 0| 0 0 0 12600 0.02 0.00 38.16 0| 0 0 0 12700 0.03 +0.01 38.16 0| 0 0 0 12800 0.03 +0.01 38.16 0| 0 0 0 12900 0.04 +0.01 38.15 0| 0 0 0 13000 0.04 0.00 38.16 0| 0 0 0 13100 0.05 +0.01 38.14 0| 0 0 0 13200 0.06 +0.01 38.13 0| 0 0 0 13300 0.07 +0.01 38.12 0| 0 0 0 13400 0.08 +0.01 38.12 0| 0 0 0 13500 0.09 +0.01 38.09 0| 0 0 0 13600 0.11 +0.02 38.08 0| 0 0 0 13700 0.13 +0.03 38.08 0| 0 0 0 13800 0.14 +0.02 38.04 0| 0 0 0 13900 0.17 +0.03 38.00 0| 0 0 0 14000 0.19 +0.03 37.98 6.10S 6.10S 0| 0 30 0 14100 0.22 +0.04 37.97 6.90S 6.90S 0| 0 20 0 14200 0.25 +0.04 37.96 5.00 5.00 0| 0 2 0 14300 0.28 +0.05 37.96 7.00S 6.30 0| 0 43 0 14400 0.32 +0.05 37.95 6.40S 6.40S 0| 0 200 0 14500 0.36 +0.06 37.96 0| 0 0 0 14600 0.41 +0.07 37.97 0| 0 0 0 14700 0.46 +0.07 38.00 0| 0 0 0 14800 0.52 +0.08 38.06 0| 0 0 0 14900 0.58 +0.08 38.09 0| 0 0 0 15000 0.66 +0.10 38.11 3.20S 3.20S 0| 0 250 0 15100 0.73 +0.10 38.16 0| 0 0 0 15200 0.82 +0.12 38.21 7.80 7.80 0| 0 40 0 15300 0.92 +0.13 38.30 0| 0 0 0 15400 1.03 +0.15 38.40 0| 0 0 0 15500 1.14 +0.16 38.44 0| 0 0 0 15600 1.26 +0.18 38.50 0| 0 0 0 15700 1.38 +0.19 38.52 9.00 9.00 0| 0 1 0 15800 1.52 +0.20 38.58 0| 0 0 0 15900 1.68 +0.23 38.66 4.40S 4.40S 0| 0 150 0 16000 1.85 +0.24 38.80 4.50S 4.50S 0| 0 400 0 16100 2.03 +0.26 38.89 0| 0 0 0 16200 2.23 +0.29 39.03 0| 0 0 0 Paris Commodity Options 21:20 Page 17 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 2.42 +0.30 39.07 0| 0 0 0 16400 2.64 +0.33 39.18 0| 0 0 0 16500 2.87 +0.35 39.26 10.90 10.90 0| 0 1 0 16600 3.12 +0.38 39.41 0| 0 0 0 16700 3.37 +0.40 39.49 0| 0 0 0 16800 3.63 +0.42 39.55 0| 0 0 0 16900 4.06 +0.46 40.30 0| 0 0 0 17000 4.44 +0.48 40.77 12.00 10.00 0| 0 380 0 17100 4.78 +0.51 40.95 0| 0 0 0 17200 5.13 +0.55 41.10 0| 0 0 0 17300 5.48 +0.57 41.20 0| 0 0 0 17400 5.84 +0.59 41.33 0| 0 0 0 17500 6.23 +0.62 41.48 0| 0 0 0 17600 6.63 +0.66 41.58 0| 0 0 0 17700 6.98 +0.68 41.48 0| 0 0 0 17800 7.70 +0.72 42.69 0| 0 0 0 17900 8.38 +0.75 43.71 0| 0 0 0 18000 8.97 +0.78 44.31 9.40 9.40 0| 0 83 0 18100 9.72 +0.82 45.41 0| 0 0 0 18200 10.46 +0.84 46.46 0| 0 0 0 18300 11.22 +0.87 47.46 0| 0 0 0 18400 11.98 +0.90 48.42 0| 0 0 0 18500 12.74 +0.92 49.34 0| 0 0 0 18600 13.50 +0.95 50.23 0| 0 0 0 18700 14.27 +0.97 51.08 0| 0 0 0 18800 14.95 +0.99 51.59 14.50 14.50 0| 0 100 0 18900 15.64 +1.02 52.07 0| 0 0 0 19000 16.10 +1.04 51.73 0| 0 0 0 19100 16.57 +1.07 51.37 0| 0 0 0 19200 16.92 +1.11 50.55 0| 0 0 0 19300 17.07 +1.15 48.99 0| 0 0 0 19400 17.51 +1.18 48.42 0| 0 0 0 19500 18.10 +1.21 48.33 0| 0 0 0 19600 19.07 +1.22 49.56 0| 0 0 0 19700 19.78 +1.24 49.84 0| 0 0 0 19800 20.58 +1.26 50.41 0| 0 0 0 19900 21.29 +1.29 50.60 0| 0 0 0 20000 22.11 +1.31 51.18 0| 0 0 0 20100 22.92 +1.33 51.66 0| 0 0 0 20200 23.86 +1.34 52.63 0| 0 0 0 20300 24.71 +1.37 53.21 0| 0 0 0 20400 25.53 +1.38 53.69 0| 0 0 0 20500 26.36 +1.40 54.17 0| 0 0 0 20600 27.15 +1.42 54.47 0| 0 0 0 20700 28.05 +1.43 55.17 0| 0 0 0 20800 28.95 +1.45 55.85 0| 0 0 0 Paris Commodity Options 21:20 Page 18 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 29.92 +1.46 56.77 0| 0 0 0 21000 30.82 +1.47 57.42 0| 0 0 0 Total 0| 0 1,700 0 | Jan 11 Underlying Price 189.00 Indicative a-t-m Vol 41.86 | Time to expiry: 113 Days | 11500 0.20 +0.01 41.66 0| 0 0 0 11600 0.22 +0.01 41.66 0| 0 0 0 11700 0.25 +0.02 41.66 0| 0 0 0 11800 0.28 +0.02 41.66 0| 0 0 0 11900 0.31 +0.03 41.66 0| 0 0 0 12000 0.34 +0.03 41.66 0| 0 0 0 12100 0.37 +0.02 41.66 0| 0 0 0 12200 0.41 +0.03 41.66 0| 0 0 0 12300 0.45 +0.03 41.67 0| 0 0 0 12400 0.49 +0.03 41.67 0| 0 0 0 12500 0.54 +0.04 41.67 0| 0 0 0 12600 0.59 +0.04 41.67 0| 0 0 0 12700 0.64 +0.04 41.67 0| 0 0 0 12800 0.70 +0.04 41.67 0| 0 0 0 12900 0.76 +0.05 41.67 0| 0 0 0 13000 0.83 +0.05 41.67 0| 0 0 0 13100 0.90 +0.06 41.67 0| 0 0 0 13200 0.98 +0.07 41.67 0| 0 0 0 13300 1.05 +0.06 41.67 0| 0 0 0 13400 1.14 +0.07 41.67 0| 0 0 0 13500 1.23 +0.08 41.67 0| 0 0 0 13600 1.32 +0.08 41.67 0| 0 0 0 13700 1.43 +0.09 41.69 0| 0 0 0 13800 1.53 +0.09 41.69 5.40 5.40 0| 0 2 0 13900 1.64 +0.10 41.68 0| 0 0 0 14000 1.76 +0.11 41.67 0| 0 0 0 14100 1.88 +0.11 41.67 0| 0 0 0 14200 2.01 +0.12 41.67 0| 0 0 0 14300 2.15 +0.13 41.67 0| 0 0 0 14400 2.29 +0.13 41.67 0| 0 0 0 14500 2.44 +0.14 41.67 0| 0 0 0 14600 2.60 +0.15 41.67 0| 0 0 0 14700 2.76 +0.16 41.67 0| 0 0 0 14800 2.93 +0.16 41.67 0| 0 0 0 14900 3.11 +0.17 41.67 0| 0 0 0 15000 3.30 +0.19 41.67 0| 0 0 0 15100 3.49 +0.19 41.67 0| 0 0 0 15200 3.70 +0.21 41.67 0| 0 0 0 15300 3.91 +0.22 41.67 0| 0 0 0 15400 4.12 +0.22 41.67 0| 0 0 0 Paris Commodity Options 21:20 Page 19 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 4.35 +0.23 41.67 0| 0 0 0 15600 4.59 +0.25 41.67 0| 0 0 0 15700 4.83 +0.26 41.67 13.00 13.00 0| 0 2 0 15800 5.08 +0.27 41.67 0| 0 0 0 15900 5.34 +0.28 41.67 0| 0 0 0 16000 5.61 +0.29 41.67 0| 0 0 0 16100 5.89 +0.30 41.67 0| 0 0 0 16200 6.18 +0.31 41.67 0| 0 0 0 16300 6.48 +0.33 41.67 0| 0 0 0 16400 6.79 +0.35 41.67 0| 0 0 0 16500 7.14 +0.35 41.78 0| 0 0 0 16600 7.47 +0.36 41.81 0| 0 0 0 16700 7.77 +0.38 41.70 0| 0 0 0 16800 8.16 +0.40 41.82 14.80 14.80 0| 0 6 0 16900 8.43 +0.40 41.60 0| 0 0 0 17000 8.85 +0.42 41.76 0| 0 0 0 17100 9.14 +0.44 41.51 0| 0 0 0 17200 9.55 +0.45 41.61 0| 0 0 0 17300 9.97 +0.46 41.68 0| 0 0 0 17400 10.38 +0.48 41.70 0| 0 0 0 17500 10.80 +0.50 41.71 0| 0 0 0 17600 11.24 +0.51 41.77 0| 0 0 0 17700 11.68 +0.52 41.80 0| 0 0 0 17800 12.13 +0.54 41.82 0| 0 0 0 17900 12.61 +0.55 41.91 0| 0 0 0 18000 13.14 +0.57 42.09 0| 0 0 0 18100 13.61 +0.58 42.08 0| 0 0 0 18200 14.10 +0.60 42.12 0| 0 0 0 18300 14.60 +0.61 42.15 0| 0 0 0 18400 14.95 +0.62 41.80 0| 0 0 0 18500 15.53 +0.64 41.96 0| 0 0 0 18600 16.09 +0.66 42.08 0| 0 0 0 18700 16.55 +0.67 41.93 0| 0 0 0 18800 17.12 +0.68 42.02 0| 0 0 0 18900 17.60 +0.71 41.86 0| 0 0 0 19000 18.16 +0.71 41.90 0| 0 0 0 19100 18.81 +0.73 42.10 0| 0 0 0 19200 19.39 +0.74 42.14 0| 0 0 0 19300 20.00 +0.76 42.21 0| 0 0 0 19400 20.59 +0.78 42.20 0| 0 0 0 19500 21.15 +0.79 42.13 0| 0 0 0 19600 21.80 +0.81 42.23 0| 0 0 0 19700 22.39 +0.83 42.18 0| 0 0 0 19800 23.04 +0.84 42.25 0| 0 0 0 19900 23.62 +0.86 42.14 0| 0 0 0 20000 24.31 +0.87 42.27 0| 0 0 0 Paris Commodity Options 21:20 Page 20 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 25.00 +0.89 42.38 0| 0 0 0 20200 25.72 +0.90 42.55 0| 0 0 0 20300 26.40 +0.91 42.59 0| 0 0 0 20400 27.16 +0.92 42.84 0| 0 0 0 20500 27.89 +0.93 42.97 0| 0 0 0 20600 28.59 +0.95 43.01 0| 0 0 0 20700 29.33 +0.96 43.15 0| 0 0 0 20800 30.09 +0.97 43.32 0| 0 0 0 20900 30.85 +0.99 43.45 0| 0 0 0 21000 31.61 +1.00 43.58 0| 0 0 0 21500 35.25 +1.06 43.62 0| 0 0 0 22000 39.82 +1.10 45.69 0| 0 0 0 22400 43.21 +1.14 46.48 0| 0 0 0 Total 0| 0 10 0 | Mar 11 Underlying Price 190.50 Indicative a-t-m Vol 39.58 | Time to expiry: 175 Days | 12500 1.55 +0.10 42.42 0| 0 0 0 12600 1.65 +0.10 42.42 0| 0 0 0 12700 1.75 +0.10 42.42 0| 0 0 0 12800 1.87 +0.11 42.42 0| 0 0 0 12900 1.98 +0.11 42.42 0| 0 0 0 13000 2.11 +0.13 42.42 0| 0 0 0 13100 2.23 +0.12 42.42 0| 0 0 0 13200 2.37 +0.13 42.43 0| 0 0 0 13300 2.51 +0.15 42.42 0| 0 0 0 13400 2.65 +0.15 42.42 0| 0 0 0 13500 2.80 +0.15 42.42 0| 0 0 0 13600 2.96 +0.17 42.42 0| 0 0 0 13700 3.12 +0.17 42.42 0| 0 0 0 13800 3.29 +0.18 42.42 0| 0 0 0 13900 3.46 +0.18 42.42 0| 0 0 0 14000 3.65 +0.20 42.42 7.60S 7.60S 0| 0 10 0 14100 3.83 +0.20 42.42 0| 0 0 0 14200 4.03 +0.22 42.42 0| 0 0 0 14300 4.23 +0.22 42.42 0| 0 0 0 14400 4.44 +0.24 42.42 0| 0 0 0 14500 4.65 +0.24 42.42 0| 0 0 0 14600 4.85 +0.25 42.33 0| 0 0 0 14700 4.92 +0.26 41.82 0| 0 0 0 14800 4.98 +0.26 41.29 0| 0 0 0 14900 5.05 +0.27 40.77 0| 0 0 0 15000 5.14 +0.30 40.34 0| 0 0 0 15100 5.30 +0.39 40.08 0| 0 0 0 15200 5.53 +0.56 40.02 0| 0 0 0 15300 5.75 +0.71 39.93 0| 0 0 0 Paris Commodity Options 21:20 Page 21 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 6.00 +0.90 39.90 0| 0 0 0 15500 6.27 +1.10 39.90 0| 0 0 0 15600 6.52 +1.28 39.81 0| 0 0 0 15700 6.78 +1.48 39.76 0| 0 0 0 15800 7.05 +1.67 39.70 0| 0 0 0 15900 7.33 +1.57 39.67 0| 0 0 0 16000 7.64 +1.46 39.67 0| 0 0 0 16100 7.95 +1.36 39.67 0| 0 0 0 16200 8.29 +1.22 39.70 0| 0 0 0 16300 8.63 +1.10 39.73 0| 0 0 0 16400 8.98 +0.99 39.76 0| 0 0 0 16500 9.34 +0.96 39.79 0| 0 0 0 16600 9.71 +0.87 39.81 0| 0 0 0 16700 10.06 +0.75 39.79 0| 0 0 0 16800 10.43 +0.59 39.79 0| 0 0 0 16900 10.80 +0.47 39.76 0| 0 0 0 17000 11.17 +0.33 39.73 0| 0 0 0 17100 11.57 +0.24 39.73 0| 0 0 0 17200 11.96 +0.11 39.70 0| 0 0 0 17300 12.40 -0.07 39.76 0| 0 0 0 17400 12.82 -0.31 39.76 0| 0 0 0 17500 13.26 -0.43 39.79 0| 0 0 0 17600 13.70 -0.68 39.79 0| 0 0 0 17700 14.18 -0.89 39.85 0| 0 0 0 17800 14.60 -1.15 39.79 0| 0 0 0 17900 15.09 -1.35 39.85 0| 0 0 0 18000 15.56 -1.52 39.84 0| 0 0 0 18100 16.01 -1.70 39.79 0| 0 0 0 18200 16.51 -1.80 39.82 0| 0 0 0 18300 16.97 -2.00 39.76 0| 0 0 0 18400 17.47 -2.07 39.76 0| 0 0 0 18500 17.98 -2.15 39.76 0| 0 0 0 18600 18.48 -2.23 39.73 0| 0 0 0 18700 19.02 -2.27 39.76 0| 0 0 0 18800 19.53 -2.35 39.73 0| 0 0 0 18900 20.02 -2.50 39.63 0| 0 0 0 19000 20.56 -2.54 39.61 0| 0 0 0 19100 21.09 -2.80 39.56 0| 0 0 0 19200 21.69 -2.72 39.63 0| 0 0 0 19300 22.25 -2.85 39.61 0| 0 0 0 19400 22.84 -2.96 39.64 0| 0 0 0 19500 23.41 -3.01 39.61 0| 0 0 0 19600 24.00 -2.83 39.61 0| 0 0 0 19700 24.59 -2.69 39.58 0| 0 0 0 19800 25.22 -2.44 39.64 0| 0 0 0 19900 25.84 -2.06 39.64 0| 0 0 0 Paris Commodity Options 21:20 Page 22 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 26.44 -1.89 39.61 0| 0 0 0 20100 27.07 -1.69 39.61 0| 0 0 0 20200 27.70 -1.59 39.60 0| 0 0 0 20300 28.36 -1.56 39.64 0| 0 0 0 20400 29.05 -1.41 39.73 0| 0 0 0 20500 29.76 -1.43 39.84 0| 0 0 0 20600 30.52 -1.13 40.04 0| 0 0 0 20700 31.25 -0.97 40.16 0| 0 0 0 20800 31.99 -1.16 40.28 0| 0 0 0 20900 32.76 -1.33 40.45 0| 0 0 0 21000 33.51 -1.44 40.60 0| 0 0 0 21100 34.23 -1.18 40.65 0| 0 0 0 21200 35.02 -1.06 40.83 0| 0 0 0 21300 35.79 -1.19 40.97 0| 0 0 0 21400 36.56 -1.04 41.09 0| 0 0 0 21500 37.31 -1.20 41.17 0| 0 0 0 21600 38.06 -1.14 41.24 0| 0 0 0 21700 38.81 -1.02 41.29 0| 0 0 0 21800 39.60 -0.94 41.41 0| 0 0 0 21900 40.36 -1.03 41.46 0| 0 0 0 22000 41.12 -1.06 41.52 0| 0 0 0 22100 41.92 -0.91 41.64 0| 0 0 0 22200 42.74 -0.89 41.78 0| 0 0 0 22300 43.57 -1.00 41.93 0| 0 0 0 22400 44.35 -0.79 41.98 0| 0 0 0 22500 45.18 -0.63 42.13 0| 0 0 0 22600 45.99 -0.81 42.22 0| 0 0 0 22700 46.86 -0.93 42.44 0| 0 0 0 22800 47.79 -0.99 42.76 0| 0 0 0 22900 48.67 -1.10 42.99 0| 0 0 0 23000 49.55 -1.20 43.19 0| 0 0 0 Total 0| 0 10 0 | Jun 11 Underlying Price 192.50 Indicative a-t-m Vol 33.30 | Time to expiry: 265 Days | 12300 0.70 +0.04 30.52 0| 0 0 0 12400 0.76 +0.05 30.54 0| 0 0 0 12500 0.82 +0.05 30.54 0| 0 0 0 12600 0.88 +0.05 30.54 0| 0 0 0 12700 0.95 +0.05 30.54 0| 0 0 0 12800 1.03 +0.06 30.54 0| 0 0 0 12900 1.10 +0.06 30.54 0| 0 0 0 13000 1.19 +0.07 30.54 0| 0 0 0 13100 1.27 +0.07 30.54 0| 0 0 0 13200 1.36 +0.07 30.54 0| 0 0 0 13300 1.46 +0.08 30.54 0| 0 0 0 Paris Commodity Options 21:20 Page 23 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 1.56 +0.08 30.54 0| 0 0 0 13500 1.67 +0.09 30.54 0| 0 0 0 13600 1.78 +0.09 30.54 0| 0 0 0 13700 1.90 +0.10 30.54 0| 0 0 0 13800 2.02 +0.10 30.54 0| 0 0 0 13900 2.15 +0.11 30.54 0| 0 0 0 14000 2.29 +0.12 30.54 0| 0 0 0 14100 2.43 +0.12 30.54 0| 0 0 0 14200 2.57 +0.12 30.54 0| 0 0 0 14300 2.73 +0.14 30.54 0| 0 0 0 14400 2.89 +0.14 30.54 0| 0 0 0 14500 3.05 +0.14 30.54 0| 0 0 0 14600 3.22 +0.15 30.54 0| 0 0 0 14700 3.40 +0.16 30.54 0| 0 0 0 14800 3.59 +0.17 30.54 0| 0 0 0 14900 3.78 +0.17 30.54 0| 0 0 0 15000 3.98 +0.18 30.54 2.50S 2.50S 0| 0 100 0 15100 4.19 +0.19 30.54 0| 0 0 0 15200 4.41 +0.20 30.54 0| 0 0 0 15300 4.63 +0.21 30.54 0| 0 0 0 15400 4.86 +0.21 30.54 0| 0 0 0 15500 5.10 +0.22 30.54 0| 0 0 0 15600 5.34 +0.23 30.54 0| 0 0 0 15700 5.60 +0.24 30.54 0| 0 0 0 15800 5.86 +0.25 30.54 0| 0 0 0 15900 6.13 +0.26 30.54 0| 0 0 0 16000 6.41 +0.27 30.54 0| 0 0 0 16100 6.69 +0.28 30.54 0| 0 0 0 16200 6.99 +0.29 30.54 0| 0 0 0 16300 7.29 +0.30 30.54 0| 0 0 0 16400 7.60 +0.31 30.54 0| 0 0 0 16500 7.92 +0.31 30.56 5.10S 5.10S 0| 0 150 0 16600 8.23 +0.32 30.53 0| 0 0 0 16700 8.64 +0.34 30.66 0| 0 0 0 16800 9.05 +0.35 30.79 0| 0 0 0 16900 9.46 +0.36 30.90 0| 0 0 0 17000 9.91 +0.37 31.06 0| 0 0 0 17100 10.26 +0.38 31.01 0| 0 0 0 17200 10.63 +0.39 30.99 10.00 10.00 0| 0 1 0 17300 11.06 +0.41 31.06 0| 0 0 0 17400 11.47 +0.42 31.08 0| 0 0 0 17500 11.89 +0.43 31.10 15.50 15.00 0| 0 7 0 17600 12.33 +0.44 31.15 0| 0 0 0 17700 12.78 +0.45 31.19 0| 0 0 0 17800 13.25 +0.46 31.26 0| 0 0 0 17900 13.73 +0.47 31.33 0| 0 0 0 Paris Commodity Options 21:20 Page 24 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 14.23 +0.48 31.41 0| 0 0 0 18100 14.72 +0.49 31.47 0| 0 0 0 18200 15.27 +0.50 31.60 0| 0 0 0 18300 15.83 +0.52 31.73 0| 0 0 0 18400 16.41 +0.52 31.89 0| 0 0 0 18500 17.01 +0.54 32.05 19.50 19.50 0| 0 2 0 18600 17.59 +0.55 32.19 0| 0 0 0 18700 18.23 +0.55 32.40 0| 0 0 0 18800 18.87 +0.57 32.59 20.00 20.00 0| 0 1 0 18900 19.52 +0.58 32.77 0| 0 0 0 19000 20.21 +0.59 33.02 0| 0 0 0 19100 20.82 +0.60 33.13 0| 0 0 0 19200 21.45 +0.61 33.26 0| 0 0 0 19300 22.06 +0.62 33.34 0| 0 0 0 19400 22.66 +0.64 33.39 0| 0 0 0 19500 23.26 +0.64 33.43 0| 0 0 0 19600 23.88 +0.65 33.50 0| 0 0 0 19700 24.55 +0.67 33.62 0| 0 0 0 19800 25.20 +0.67 33.72 0| 0 0 0 19900 25.83 +0.68 33.77 0| 0 0 0 20000 26.50 +0.69 33.86 0| 0 0 0 20100 27.17 +0.70 33.96 0| 0 0 0 20200 27.84 +0.71 34.03 0| 0 0 0 20300 28.50 +0.73 34.08 0| 0 0 0 20400 29.19 +0.73 34.17 0| 0 0 0 20500 29.89 +0.74 34.27 0| 0 0 0 20600 30.61 +0.75 34.39 0| 0 0 0 20700 31.36 +0.76 34.53 0| 0 0 0 20800 32.11 +0.77 34.67 0| 0 0 0 20900 32.86 +0.77 34.82 0| 0 0 0 21000 33.61 +0.79 34.94 0| 0 0 0 21100 34.34 +0.79 35.03 0| 0 0 0 21200 35.14 +0.80 35.22 0| 0 0 0 21300 35.89 +0.81 35.32 0| 0 0 0 21400 36.67 +0.82 35.46 0| 0 0 0 21500 37.44 +0.82 35.58 0| 0 0 0 21600 38.21 +0.84 35.68 0| 0 0 0 21700 38.98 +0.84 35.79 0| 0 0 0 21800 39.77 +0.84 35.92 0| 0 0 0 21900 40.57 +0.85 36.06 0| 0 0 0 22000 41.42 +0.86 36.26 0| 0 0 0 22100 42.36 +0.86 36.61 0| 0 0 0 22200 43.19 +0.87 36.77 0| 0 0 0 22300 44.03 +0.88 36.94 0| 0 0 0 22400 44.87 +0.89 37.10 0| 0 0 0 22500 45.71 +0.89 37.27 0| 0 0 0 Paris Commodity Options 21:20 Page 25 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 46.56 +0.90 37.44 0| 0 0 0 22700 47.41 +0.90 37.61 0| 0 0 0 22800 48.27 +0.91 37.79 0| 0 0 0 22900 49.14 +0.92 37.96 0| 0 0 0 23000 50.00 +0.92 38.14 0| 0 0 0 Total 0| 0 261 0 | Aug 11 Underlying Price 196.50 Indicative a-t-m Vol 19.81 | Time to expiry: 325 Days | 11700 0.02 0.00 19.81 0| 0 0 0 11800 0.03 0.00 19.81 0| 0 0 0 11900 0.03 0.00 19.81 0| 0 0 0 12000 0.04 0.00 19.81 0| 0 0 0 12100 0.04 -0.01 19.81 0| 0 0 0 12200 0.05 0.00 19.81 0| 0 0 0 12300 0.06 0.00 19.81 0| 0 0 0 12400 0.07 0.00 19.81 0| 0 0 0 12500 0.08 0.00 19.81 0| 0 0 0 12600 0.09 0.00 19.81 0| 0 0 0 12700 0.10 0.00 19.81 0| 0 0 0 12800 0.11 -0.01 19.81 0| 0 0 0 12900 0.13 0.00 19.81 0| 0 0 0 13000 0.14 -0.01 19.81 0| 0 0 0 13100 0.16 -0.01 19.81 0| 0 0 0 13200 0.18 -0.01 19.81 0| 0 0 0 13300 0.20 -0.01 19.81 0| 0 0 0 13400 0.23 0.00 19.81 0| 0 0 0 13500 0.25 -0.01 19.81 0| 0 0 0 13600 0.28 -0.01 19.81 0| 0 0 0 13700 0.32 0.00 19.81 0| 0 0 0 13800 0.35 -0.01 19.81 0| 0 0 0 13900 0.39 -0.01 19.81 0| 0 0 0 14000 0.43 -0.01 19.81 0| 0 0 0 14100 0.47 -0.02 19.81 0| 0 0 0 14200 0.52 -0.02 19.81 0| 0 0 0 14300 0.58 -0.01 19.81 0| 0 0 0 14400 0.63 -0.02 19.81 0| 0 0 0 14500 0.69 -0.02 19.81 0| 0 0 0 14600 0.76 -0.02 19.81 0| 0 0 0 14700 0.83 -0.02 19.81 0| 0 0 0 14800 0.90 -0.02 19.81 0| 0 0 0 14900 0.98 -0.02 19.81 0| 0 0 0 15000 1.07 -0.02 19.81 0| 0 0 0 15100 1.16 -0.03 19.81 0| 0 0 0 15200 1.26 -0.02 19.81 0| 0 0 0 15300 1.36 -0.03 19.81 0| 0 0 0 Paris Commodity Options 21:20 Page 26 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 1.47 -0.03 19.81 0| 0 0 0 15500 1.59 -0.03 19.81 0| 0 0 0 15600 1.71 -0.04 19.81 0| 0 0 0 15700 1.84 -0.04 19.81 0| 0 0 0 15800 1.98 -0.04 19.81 0| 0 0 0 15900 2.13 -0.04 19.81 0| 0 0 0 16000 2.28 -0.04 19.81 0| 0 0 0 16100 2.44 -0.05 19.81 0| 0 0 0 16200 2.61 -0.05 19.81 0| 0 0 0 16300 2.79 -0.05 19.81 0| 0 0 0 16400 2.98 -0.05 19.81 0| 0 0 0 16500 3.18 -0.05 19.81 0| 0 0 0 16600 3.38 -0.05 19.81 0| 0 0 0 16700 3.60 -0.05 19.81 0| 0 0 0 16800 3.82 -0.06 19.81 0| 0 0 0 16900 4.05 -0.06 19.81 0| 0 0 0 17000 4.30 -0.06 19.81 0| 0 0 0 17100 4.55 -0.07 19.81 0| 0 0 0 17200 4.81 -0.07 19.81 0| 0 0 0 17300 5.09 -0.07 19.81 0| 0 0 0 17400 5.37 -0.07 19.81 0| 0 0 0 17500 5.66 -0.08 19.81 0| 0 0 0 17600 5.97 -0.08 19.81 0| 0 0 0 17700 6.28 -0.09 19.81 0| 0 0 0 17800 6.61 -0.09 19.81 0| 0 0 0 17900 6.95 -0.09 19.81 0| 0 0 0 18000 7.30 -0.09 19.81 0| 0 0 0 18100 7.66 -0.09 19.81 0| 0 0 0 18200 8.03 -0.09 19.81 0| 0 0 0 18300 8.41 -0.10 19.81 0| 0 0 0 18400 8.80 -0.10 19.81 0| 0 0 0 18500 9.21 -0.10 19.81 0| 0 0 0 18600 9.62 -0.11 19.81 0| 0 0 0 18700 10.05 -0.11 19.81 0| 0 0 0 18800 10.48 -0.12 19.81 0| 0 0 0 18900 10.93 -0.12 19.81 0| 0 0 0 19000 11.39 -0.12 19.81 0| 0 0 0 19100 11.87 -0.12 19.81 0| 0 0 0 19200 12.35 -0.12 19.81 0| 0 0 0 19300 12.84 -0.13 19.81 0| 0 0 0 19400 13.35 -0.13 19.81 0| 0 0 0 19500 13.86 -0.14 19.81 0| 0 0 0 19600 14.39 -0.13 19.81 0| 0 0 0 19700 14.92 -0.14 19.81 0| 0 0 0 19800 15.47 -0.15 19.81 0| 0 0 0 19900 16.03 -0.15 19.81 0| 0 0 0 Paris Commodity Options 21:20 Page 27 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 16.60 -0.15 19.81 0| 0 0 0 20100 17.18 -0.15 19.81 0| 0 0 0 20200 17.77 -0.15 19.81 0| 0 0 0 20300 18.37 -0.16 19.81 0| 0 0 0 20400 18.98 -0.16 19.81 0| 0 0 0 20500 19.60 -0.16 19.81 0| 0 0 0 20600 20.23 -0.17 19.81 0| 0 0 0 20700 20.87 -0.17 19.81 0| 0 0 0 20800 21.52 -0.17 19.81 0| 0 0 0 20900 22.18 -0.17 19.81 0| 0 0 0 21000 22.84 -0.17 19.79 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 419 Days | 12500 0.56 -0.01 19.81 0| 0 0 0 12600 0.61 -0.02 19.81 0| 0 0 0 12700 0.67 -0.02 19.81 0| 0 0 0 12800 0.74 -0.01 19.81 0| 0 0 0 12900 0.81 -0.01 19.81 0| 0 0 0 13000 0.88 -0.02 19.81 0| 0 0 0 13100 0.96 -0.02 19.81 0| 0 0 0 13200 1.05 -0.02 19.81 0| 0 0 0 13300 1.14 -0.02 19.81 0| 0 0 0 13400 1.24 -0.02 19.81 0| 0 0 0 13500 1.34 -0.02 19.81 0| 0 0 0 13600 1.45 -0.02 19.81 0| 0 0 0 13700 1.56 -0.03 19.81 0| 0 0 0 13800 1.69 -0.03 19.81 0| 0 0 0 13900 1.82 -0.03 19.81 0| 0 0 0 14000 1.95 -0.04 19.81 0| 0 0 0 14100 2.10 -0.03 19.81 0| 0 0 0 14200 2.25 -0.04 19.81 0| 0 0 0 14300 2.41 -0.04 19.81 0| 0 0 0 14400 2.58 -0.04 19.81 0| 0 0 0 14500 2.76 -0.04 19.81 0| 0 0 0 14600 2.94 -0.05 19.81 0| 0 0 0 14700 3.14 -0.04 19.81 0| 0 0 0 14800 3.34 -0.05 19.81 0| 0 0 0 14900 3.55 -0.05 19.81 0| 0 0 0 15000 3.77 -0.06 19.81 0| 0 0 0 15100 4.00 -0.06 19.81 0| 0 0 0 15200 4.24 -0.06 19.81 0| 0 0 0 15300 4.49 -0.06 19.81 0| 0 0 0 15400 4.75 -0.07 19.81 0| 0 0 0 15500 5.02 -0.07 19.81 0| 0 0 0 Paris Commodity Options 21:20 Page 28 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 5.30 -0.07 19.81 0| 0 0 0 15700 5.59 -0.08 19.81 0| 0 0 0 15800 5.90 -0.07 19.81 0| 0 0 0 15900 6.21 -0.07 19.81 0| 0 0 0 16000 6.53 -0.08 19.81 0| 0 0 0 16100 6.86 -0.08 19.81 0| 0 0 0 16200 7.20 -0.09 19.81 0| 0 0 0 16300 7.56 -0.08 19.81 0| 0 0 0 16400 7.92 -0.09 19.81 0| 0 0 0 16500 8.30 -0.09 19.81 0| 0 0 0 16600 8.68 -0.10 19.81 0| 0 0 0 16700 9.08 -0.10 19.81 0| 0 0 0 16800 9.49 -0.10 19.81 0| 0 0 0 16900 9.91 -0.10 19.81 0| 0 0 0 17000 10.34 -0.10 19.81 0| 0 0 0 17100 10.78 -0.11 19.81 0| 0 0 0 17200 11.23 -0.11 19.81 0| 0 0 0 17300 11.69 -0.12 19.81 0| 0 0 0 17400 12.17 -0.11 19.81 0| 0 0 0 17500 12.65 -0.12 19.81 0| 0 0 0 17600 13.15 -0.12 19.81 0| 0 0 0 17700 13.65 -0.13 19.81 0| 0 0 0 17800 14.17 -0.12 19.81 0| 0 0 0 17900 14.69 -0.13 19.81 0| 0 0 0 18000 15.23 -0.13 19.81 0| 0 0 0 18100 15.78 -0.13 19.81 0| 0 0 0 18200 16.34 -0.13 19.81 0| 0 0 0 18300 16.90 -0.14 19.81 0| 0 0 0 18400 17.48 -0.15 19.81 0| 0 0 0 18500 18.07 -0.15 19.81 0| 0 0 0 18600 18.67 -0.15 19.81 0| 0 0 0 18700 19.28 -0.15 19.81 0| 0 0 0 18800 19.89 -0.16 19.81 0| 0 0 0 18900 20.52 -0.16 19.81 0| 0 0 0 19000 21.16 -0.15 19.81 0| 0 0 0 19100 21.80 -0.16 19.81 0| 0 0 0 19200 22.46 -0.16 19.81 0| 0 0 0 19300 23.12 -0.16 19.81 0| 0 0 0 19400 23.79 -0.17 19.81 0| 0 0 0 19500 24.47 -0.17 19.81 0| 0 0 0 19600 25.16 -0.17 19.81 0| 0 0 0 19700 25.86 -0.17 19.81 0| 0 0 0 19800 26.57 -0.17 19.81 0| 0 0 0 19900 27.28 -0.18 19.81 0| 0 0 0 20000 28.00 -0.18 19.81 0| 0 0 0 20100 28.73 -0.19 19.81 0| 0 0 0 Paris Commodity Options 21:20 Page 29 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 29.47 -0.19 19.81 0| 0 0 0 20300 30.22 -0.18 19.81 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 188.00 Indicative a-t-m Vol 19.81 | Time to expiry: 478 Days | 16900 8.36 +0.19 19.81 0| 0 0 0 17000 8.73 +0.20 19.81 0| 0 0 0 17100 9.10 +0.20 19.81 0| 0 0 0 17200 9.49 +0.21 19.81 0| 0 0 0 17300 9.88 +0.22 19.81 0| 0 0 0 17400 10.29 +0.23 19.81 0| 0 0 0 17500 10.70 +0.23 19.81 0| 0 0 0 17600 11.13 +0.24 19.81 0| 0 0 0 17700 11.56 +0.24 19.81 0| 0 0 0 17800 12.01 +0.25 19.81 0| 0 0 0 17900 12.46 +0.26 19.81 0| 0 0 0 18000 12.93 +0.27 19.81 0| 0 0 0 18100 13.40 +0.27 19.81 0| 0 0 0 18200 13.88 +0.28 19.81 0| 0 0 0 18300 14.38 +0.29 19.81 0| 0 0 0 18400 14.88 +0.29 19.81 0| 0 0 0 18500 15.39 +0.30 19.81 0| 0 0 0 18600 15.91 +0.30 19.81 0| 0 0 0 18700 16.44 +0.31 19.81 0| 0 0 0 18800 16.98 +0.32 19.81 0| 0 0 0 18900 17.53 +0.32 19.81 0| 0 0 0 19000 18.09 +0.33 19.81 0| 0 0 0 19100 18.66 +0.34 19.81 0| 0 0 0 19200 19.24 +0.35 19.81 0| 0 0 0 19300 19.82 +0.35 19.81 0| 0 0 0 19400 20.42 +0.36 19.81 0| 0 0 0 19500 21.02 +0.37 19.81 0| 0 0 0 19600 21.64 +0.38 19.81 0| 0 0 0 19700 22.26 +0.39 19.81 0| 0 0 0 19800 22.89 +0.39 19.81 0| 0 0 0 19900 23.52 +0.39 19.81 0| 0 0 0 20000 24.17 +0.40 19.81 0| 0 0 0 20100 24.82 +0.40 19.81 0| 0 0 0 20200 25.49 +0.42 19.81 0| 0 0 0 20300 26.16 +0.42 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 1,981 0 Paris Commodity Options 21:20 Page 30 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 230.50 Indicative a-t-m Vol 19.97 | Time to expiry: 52 Days | 13800 92.50 +0.50 19.97 0| 0 0 0 13900 91.50 +0.50 19.97 0| 0 0 0 14000 90.50 +0.50 19.97 0| 0 0 0 14100 89.50 +0.50 19.97 0| 0 0 0 14200 88.50 +0.50 19.97 0| 0 0 0 14300 87.50 +0.50 19.97 0| 0 0 0 14400 86.50 +0.50 19.97 0| 0 0 0 14500 85.50 +0.50 19.97 0| 0 0 0 14600 84.50 +0.50 19.97 0| 0 0 0 14700 83.50 +0.50 19.97 0| 0 0 0 14800 82.50 +0.50 19.97 0| 0 0 0 14900 81.50 +0.50 19.97 0| 0 0 0 15000 80.50 +0.50 19.97 0| 0 0 0 15100 79.50 +0.50 19.97 0| 0 0 0 15200 78.50 +0.50 19.97 0| 0 0 0 15300 77.50 +0.50 19.97 0| 0 0 0 15400 76.50 +0.50 19.97 0| 0 0 0 15500 75.50 +0.50 19.97 0| 0 0 0 15600 74.50 +0.50 19.97 0| 0 0 0 15700 73.50 +0.50 19.97 0| 0 0 0 15800 72.50 +0.50 19.97 0| 0 0 0 15900 71.50 +0.50 19.97 0| 0 0 0 16000 70.50 +0.50 19.97 0| 0 0 0 16100 69.50 +0.50 19.97 0| 0 0 0 16200 68.50 +0.50 19.97 0| 0 0 0 16300 67.50 +0.50 19.97 0| 0 0 0 16400 66.50 +0.50 19.97 0| 0 0 0 16500 65.50 +0.50 19.97 0| 0 0 0 16600 64.50 +0.50 19.97 0| 0 0 0 16700 63.50 +0.50 19.97 0| 0 0 0 16800 62.50 +0.50 19.97 0| 0 0 0 16900 61.50 +0.50 19.97 0| 0 0 0 17000 60.50 +0.50 19.97 0| 0 0 0 17100 59.50 +0.50 19.97 0| 0 0 0 17200 58.50 +0.50 19.97 0| 0 0 0 17300 57.50 +0.50 19.97 0| 0 0 0 17400 56.50 +0.50 19.97 0| 0 0 0 17500 55.50 +0.50 19.97 0| 0 0 0 17600 54.50 +0.50 19.97 0| 0 0 0 17700 53.50 +0.50 19.97 0| 0 0 0 17800 52.50 +0.50 19.97 0| 0 0 0 17900 51.50 +0.50 19.97 0| 0 0 0 18000 50.50 +0.50 19.97 0| 0 0 0 Paris Commodity Options 21:20 Page 31 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 49.50 +0.50 19.97 0| 0 0 0 18200 48.50 +0.49 19.97 0| 0 0 0 18300 47.51 +0.50 19.97 0| 0 0 0 18400 46.51 +0.50 19.97 0| 0 0 0 18500 45.51 +0.50 19.97 0| 0 0 0 18600 44.51 +0.50 19.97 0| 0 0 0 18700 43.51 +0.49 19.97 0| 0 0 0 18800 42.52 +0.50 19.97 0| 0 0 0 18900 41.52 +0.49 19.97 0| 0 0 0 19000 40.53 +0.50 19.97 0| 0 0 0 19100 39.54 +0.50 19.97 0| 0 0 0 19200 38.54 +0.49 19.97 0| 0 0 0 19300 37.55 +0.49 19.97 0| 0 0 0 19400 36.57 +0.49 19.97 0| 0 0 0 19500 35.58 +0.49 19.97 0| 0 0 0 19600 34.60 +0.49 19.97 0| 0 0 0 19700 33.62 +0.49 19.97 0| 0 0 0 19800 32.64 +0.48 19.97 0| 0 0 0 19900 31.67 +0.48 19.97 0| 0 0 0 20000 30.70 +0.48 19.97 0| 0 0 0 20100 29.73 +0.47 19.97 0| 0 0 0 20200 28.78 +0.47 19.97 0| 0 0 0 20300 27.82 +0.46 19.97 0| 0 0 0 20400 26.88 +0.46 19.97 0| 0 0 0 20500 25.94 +0.45 19.97 0| 0 0 0 20600 25.01 +0.44 19.97 0| 0 0 0 20700 24.09 +0.44 19.97 0| 0 0 0 20800 23.18 +0.43 19.97 0| 0 0 0 20900 22.28 +0.42 19.97 0| 0 0 0 21000 21.39 +0.41 19.97 0| 0 0 0 21100 20.52 +0.41 19.97 0| 0 0 0 21200 19.66 +0.40 19.97 0| 0 0 0 21300 18.81 +0.39 19.97 0| 0 0 0 21400 17.97 +0.38 19.97 0| 0 0 0 21500 17.15 +0.37 19.97 0| 0 0 0 21600 16.35 +0.36 19.97 0| 0 0 0 21700 15.57 +0.35 19.97 0| 0 0 0 21800 14.80 +0.33 19.97 0| 0 0 0 21900 14.06 +0.33 19.97 0| 0 0 0 22000 13.33 +0.31 19.97 0| 0 0 0 22100 12.62 +0.30 19.97 0| 0 0 0 22200 11.94 +0.29 19.97 0| 0 0 0 22300 11.27 +0.28 19.97 0| 0 0 0 22400 10.63 +0.27 19.97 0| 0 0 0 22500 10.01 +0.26 19.97 0| 0 0 0 22600 9.41 +0.24 19.97 0| 0 0 0 Paris Commodity Options 21:20 Page 32 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 8.83 +0.23 19.97 0| 0 0 0 22800 8.28 +0.22 19.97 0| 0 0 0 22900 7.75 +0.21 19.97 0| 0 0 0 23000 7.24 +0.19 19.97 0| 0 0 0 23100 6.76 +0.19 19.97 0| 0 0 0 23200 6.29 +0.17 19.97 0| 0 0 0 23300 5.85 +0.16 19.97 0| 0 0 0 23400 5.44 +0.15 19.97 0| 0 0 0 23500 5.04 +0.14 19.97 0| 0 0 0 23600 4.67 +0.13 19.97 0| 0 0 0 23700 4.31 +0.12 19.97 0| 0 0 0 23800 3.98 +0.11 19.97 0| 0 0 0 23900 3.67 +0.11 19.97 0| 0 0 0 24000 3.37 +0.09 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 234.00 Indicative a-t-m Vol 19.99 | Time to expiry: 113 Days | 14600 88.00 0.00 19.99 0| 0 0 0 14700 87.00 0.00 19.99 0| 0 0 0 14800 86.00 0.00 19.99 0| 0 0 0 14900 85.00 0.00 19.99 0| 0 0 0 15000 84.00 0.00 19.99 0| 0 0 0 15100 83.00 0.00 19.99 0| 0 0 0 15200 82.00 0.00 19.99 0| 0 0 0 15300 81.00 0.00 19.99 0| 0 0 0 15400 80.00 0.00 19.99 0| 0 0 0 15500 79.00 0.00 19.99 0| 0 0 0 15600 78.00 0.00 19.99 0| 0 0 0 15700 77.00 0.00 19.99 0| 0 0 0 15800 76.00 0.00 19.99 0| 0 0 0 15900 75.00 0.00 19.99 0| 0 0 0 16000 74.00 0.00 19.99 0| 0 0 0 16100 73.00 0.00 19.99 0| 0 0 0 16200 72.00 0.00 19.99 0| 0 0 0 16300 71.00 0.00 19.99 0| 0 0 0 16400 70.00 0.00 19.99 0| 0 0 0 16500 69.01 0.00 19.99 0| 0 0 0 16600 68.01 0.00 19.99 0| 0 0 0 16700 67.01 0.00 19.99 0| 0 0 0 16800 66.01 0.00 19.99 0| 0 0 0 16900 65.01 0.00 19.99 0| 0 0 0 17000 64.01 0.00 19.99 0| 0 0 0 17100 63.02 0.00 19.99 0| 0 0 0 17200 62.02 0.00 19.99 0| 0 0 0 17300 61.02 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:20 Page 33 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 60.03 0.00 19.99 0| 0 0 0 17500 59.03 0.00 19.99 0| 0 0 0 17600 58.04 0.00 19.99 0| 0 0 0 17700 57.05 0.00 19.99 0| 0 0 0 17800 56.05 -0.01 19.99 0| 0 0 0 17900 55.06 0.00 19.99 0| 0 0 0 18000 54.07 -0.01 19.99 0| 0 0 0 18100 53.08 -0.01 19.99 0| 0 0 0 18200 52.10 0.00 19.99 0| 0 0 0 18300 51.11 -0.01 19.99 0| 0 0 0 18400 50.13 0.00 19.99 0| 0 0 0 18500 49.15 0.00 19.99 0| 0 0 0 18600 48.17 -0.01 19.99 0| 0 0 0 18700 47.19 -0.01 19.99 0| 0 0 0 18800 46.22 -0.01 19.99 0| 0 0 0 18900 45.25 -0.01 19.99 0| 0 0 0 19000 44.29 0.00 19.99 0| 0 0 0 19100 43.32 -0.01 19.99 0| 0 0 0 19200 42.36 -0.01 19.99 0| 0 0 0 19300 41.41 -0.01 19.99 0| 0 0 0 19400 40.46 -0.01 19.99 0| 0 0 0 19500 39.51 -0.01 19.99 0| 0 0 0 19600 38.57 -0.02 19.99 0| 0 0 0 19700 37.64 -0.01 19.99 0| 0 0 0 19800 36.71 -0.02 19.99 0| 0 0 0 19900 35.79 -0.01 19.99 0| 0 0 0 20000 34.87 -0.02 19.99 0| 0 0 0 20100 33.97 -0.01 19.99 0| 0 0 0 20200 33.07 -0.01 19.99 0| 0 0 0 20300 32.17 -0.02 19.99 0| 0 0 0 20400 31.29 -0.02 19.99 0| 0 0 0 20500 30.42 -0.02 19.99 0| 0 0 0 20600 29.55 -0.02 19.99 0| 0 0 0 20700 28.69 -0.03 19.99 0| 0 0 0 20800 27.85 -0.02 19.99 0| 0 0 0 20900 27.01 -0.03 19.99 0| 0 0 0 21000 26.19 -0.02 19.99 0| 0 0 0 21100 25.37 -0.03 19.99 0| 0 0 0 21200 24.57 -0.03 19.99 0| 0 0 0 21300 23.78 -0.03 19.99 0| 0 0 0 21400 23.00 -0.04 19.99 0| 0 0 0 21500 22.24 -0.03 19.99 0| 0 0 0 21600 21.49 -0.03 19.99 0| 0 0 0 21700 20.75 -0.03 19.99 0| 0 0 0 21800 20.02 -0.04 19.99 0| 0 0 0 21900 19.31 -0.04 19.99 0| 0 0 0 Paris Commodity Options 21:20 Page 34 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22000 18.61 -0.04 19.99 0| 0 0 0 22100 17.93 -0.04 19.99 0| 0 0 0 22200 17.26 -0.04 19.99 0| 0 0 0 22300 16.61 -0.04 19.99 0| 0 0 0 22400 15.97 -0.04 19.99 0| 0 0 0 22500 15.35 -0.04 19.99 0| 0 0 0 22600 14.74 -0.04 19.99 0| 0 0 0 22700 14.14 -0.05 19.99 0| 0 0 0 22800 13.57 -0.04 19.99 0| 0 0 0 22900 13.00 -0.05 19.99 0| 0 0 0 23000 12.46 -0.04 19.99 0| 0 0 0 23100 11.93 -0.04 19.99 0| 0 0 0 23200 11.41 -0.04 19.99 0| 0 0 0 23300 10.91 -0.04 19.99 0| 0 0 0 23400 10.42 -0.05 19.99 0| 0 0 0 23500 9.95 -0.05 19.99 0| 0 0 0 23600 9.50 -0.04 19.99 0| 0 0 0 23700 9.06 -0.04 19.99 0| 0 0 0 23800 8.63 -0.05 19.99 0| 0 0 0 23900 8.22 -0.05 19.99 0| 0 0 0 24000 7.83 -0.04 19.99 0| 0 0 0 24100 7.45 -0.04 19.99 0| 0 0 0 24200 7.08 -0.04 19.99 0| 0 0 0 24300 6.72 -0.05 19.99 0| 0 0 0 24400 6.38 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 233.50 Indicative a-t-m Vol 26.27 | Time to expiry: 175 Days | 14900 84.57 0.00 26.13 0| 0 0 0 15000 83.58 0.00 26.13 0| 0 0 0 15100 82.59 0.00 26.13 0| 0 0 0 15200 81.60 0.00 26.13 0| 0 0 0 15300 80.61 -0.01 26.13 0| 0 0 0 15400 79.63 0.00 26.13 0| 0 0 0 15500 78.64 -0.01 26.13 0| 0 0 0 15600 77.66 0.00 26.13 0| 0 0 0 15700 76.68 0.00 26.13 0| 0 0 0 15800 75.69 -0.01 26.13 0| 0 0 0 15900 74.71 -0.01 26.13 0| 0 0 0 16000 73.74 0.00 26.13 0| 0 0 0 16100 72.76 -0.01 26.13 0| 0 0 0 16200 71.79 0.00 26.13 0| 0 0 0 16300 70.82 0.00 26.13 0| 0 0 0 16400 69.85 0.00 26.13 0| 0 0 0 16500 68.88 0.00 26.13 0| 0 0 0 Paris Commodity Options 21:20 Page 35 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16600 67.91 -0.01 26.13 0| 0 0 0 16700 66.95 -0.01 26.13 0| 0 0 0 16800 65.99 -0.01 26.13 0| 0 0 0 16900 65.04 -0.01 26.13 0| 0 0 0 17000 64.08 -0.01 26.13 0| 0 0 0 17100 63.13 -0.01 26.13 0| 0 0 0 17200 62.19 -0.01 26.13 0| 0 0 0 17300 61.25 -0.01 26.13 0| 0 0 0 17400 60.31 -0.01 26.13 0| 0 0 0 17500 59.37 -0.01 26.13 0| 0 0 0 17600 58.44 -0.01 26.13 0| 0 0 0 17700 57.51 -0.02 26.13 0| 0 0 0 17800 56.59 -0.01 26.13 0| 0 0 0 17900 55.67 -0.02 26.13 0| 0 0 0 18000 54.76 -0.02 26.13 0| 0 0 0 18100 53.85 -0.02 26.13 0| 0 0 0 18200 52.95 -0.02 26.13 0| 0 0 0 18300 52.05 -0.02 26.13 0| 0 0 0 18400 51.16 -0.02 26.13 0| 0 0 0 18500 50.27 -0.02 26.13 0| 0 0 0 18600 49.39 -0.02 26.13 0| 0 0 0 18700 48.52 -0.02 26.13 0| 0 0 0 18800 47.65 -0.02 26.13 0| 0 0 0 18900 46.79 -0.02 26.13 0| 0 0 0 19000 45.93 -0.03 26.13 0| 0 0 0 19100 45.10 -0.02 26.17 0| 0 0 0 19200 44.26 -0.02 26.17 0| 0 0 0 19300 43.42 -0.03 26.17 0| 0 0 0 19400 42.59 -0.03 26.17 0| 0 0 0 19500 41.77 -0.03 26.17 17.70S 17.70S 0| 0 40 0 19600 40.96 -0.03 26.17 0| 0 0 0 19700 40.16 -0.02 26.17 0| 0 0 0 19800 39.36 -0.03 26.17 0| 0 0 0 19900 38.57 -0.03 26.17 0| 0 0 0 20000 37.79 -0.03 26.17 0| 0 0 0 20100 37.02 -0.03 26.17 0| 0 0 0 20200 36.26 -0.03 26.18 0| 0 0 0 20300 35.51 -0.03 26.19 0| 0 0 0 20400 34.76 -0.03 26.18 0| 0 0 0 20500 34.02 -0.04 26.19 0| 0 0 0 20600 33.29 -0.04 26.18 0| 0 0 0 20700 32.57 -0.04 26.19 0| 0 0 0 20800 31.86 -0.04 26.19 0| 0 0 0 20900 31.16 -0.04 26.19 0| 0 0 0 21000 30.47 -0.04 26.20 0| 0 0 0 21100 29.78 -0.04 26.20 0| 0 0 0 Paris Commodity Options 21:20 Page 36 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21200 29.11 -0.04 26.20 0| 0 0 0 21300 28.45 -0.04 26.20 0| 0 0 0 21400 27.79 -0.04 26.21 0| 0 0 0 21500 27.15 -0.04 26.22 0| 0 0 0 21600 26.51 -0.05 26.21 0| 0 0 0 21700 25.89 -0.04 26.22 0| 0 0 0 21800 25.27 -0.05 26.22 0| 0 0 0 21900 24.67 -0.04 26.22 0| 0 0 0 22000 24.07 -0.05 26.23 0| 0 0 0 22100 23.48 -0.05 26.23 0| 0 0 0 22200 22.91 -0.04 26.23 0| 0 0 0 22300 22.34 -0.05 26.24 0| 0 0 0 22400 21.78 -0.05 26.24 0| 0 0 0 22500 21.23 -0.05 26.24 5.20S 5.20S 0| 0 40 0 22600 20.70 -0.04 26.25 0| 0 0 0 22700 20.17 -0.05 26.25 0| 0 0 0 22800 19.65 -0.05 26.25 0| 0 0 0 22900 19.14 -0.05 26.26 0| 0 0 0 23000 18.64 -0.04 26.25 0| 0 0 0 23100 18.15 -0.05 26.26 0| 0 0 0 23200 17.67 -0.05 26.27 0| 0 0 0 23300 17.20 -0.05 26.27 0| 0 0 0 23400 16.74 -0.05 26.27 0| 0 0 0 23500 16.29 -0.05 26.28 0| 0 0 0 23600 15.85 -0.04 26.28 0| 0 0 0 23700 15.41 -0.05 26.28 0| 0 0 0 23800 14.99 -0.05 26.29 0| 0 0 0 23900 14.57 -0.05 26.29 0| 0 0 0 24000 14.17 -0.04 26.30 0| 0 0 0 24100 13.77 -0.05 26.30 0| 0 0 0 24200 13.38 -0.05 26.30 0| 0 0 0 24300 13.00 -0.05 26.31 0| 0 0 0 24400 12.63 -0.05 26.31 0| 0 0 0 24500 12.26 -0.05 26.31 0| 0 0 0 24600 11.91 -0.05 26.32 0| 0 0 0 24700 11.56 -0.05 26.32 0| 0 0 0 24800 11.22 -0.05 26.33 0| 0 0 0 24900 10.89 -0.05 26.33 0| 0 0 0 Total 0| 0 80 0 | May 11 Underlying Price 234.00 Indicative a-t-m Vol 31.48 | Time to expiry: 234 Days | 15100 83.13 -1.49 23.64 0| 0 0 0 15200 82.14 -1.49 23.64 0| 0 0 0 15300 81.16 -1.48 23.64 0| 0 0 0 15400 80.17 -1.49 23.64 0| 0 0 0 Paris Commodity Options 21:20 Page 37 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 79.19 -1.49 23.64 0| 0 0 0 15600 78.21 -1.49 23.64 0| 0 0 0 15700 77.23 -1.49 23.64 0| 0 0 0 15800 76.27 -1.48 23.83 0| 0 0 0 15900 75.32 -1.48 24.11 0| 0 0 0 16000 74.39 -1.47 24.52 0| 0 0 0 16100 73.46 -1.47 24.87 0| 0 0 0 16200 72.53 -1.47 25.19 0| 0 0 0 16300 71.62 -1.46 25.54 0| 0 0 0 16400 70.71 -1.46 25.79 0| 0 0 0 16500 69.78 -1.46 25.92 19.00 16.00 0| 0 10 0 16600 68.87 -1.45 26.09 0| 0 0 0 16700 67.97 -1.44 26.29 15.60 15.60 0| 0 50 0 16800 67.07 -1.44 26.45 15.60S 15.60S 0| 0 100 0 16900 66.15 -1.44 26.50 0| 0 0 0 17000 65.26 -1.43 26.65 0| 0 0 0 17100 64.36 -1.43 26.72 0| 0 0 0 17200 63.47 -1.42 26.78 0| 0 0 0 17300 62.56 -1.42 26.78 0| 0 0 0 17400 61.67 -1.41 26.82 0| 0 0 0 17500 60.77 -1.41 26.82 0| 0 0 0 17600 59.90 -1.40 26.88 0| 0 0 0 17700 59.01 -1.39 26.85 0| 0 0 0 17800 58.12 -1.40 26.84 0| 0 0 0 17900 57.24 -1.38 26.80 0| 0 0 0 18000 56.37 -1.38 26.81 0| 0 0 0 18100 55.56 -1.38 26.98 0| 0 0 0 18200 54.81 -1.37 27.31 0| 0 0 0 18300 54.08 -1.36 27.64 0| 0 0 0 18400 53.41 -1.35 28.09 0| 0 0 0 18500 52.76 -1.34 28.54 0| 0 0 0 18600 52.13 -1.33 29.00 0| 0 0 0 18700 51.39 -1.32 29.15 0| 0 0 0 18800 50.68 -1.31 29.36 0| 0 0 0 18900 49.93 -1.31 29.45 0| 0 0 0 19000 49.18 -1.30 29.51 0| 0 0 0 19100 48.46 -1.29 29.63 0| 0 0 0 19200 47.71 -1.28 29.65 0| 0 0 0 19300 46.96 -1.27 29.67 0| 0 0 0 19400 46.19 -1.26 29.63 0| 0 0 0 19500 45.45 -1.25 29.64 0| 0 0 0 19600 44.69 -1.25 29.61 0| 0 0 0 19700 43.97 -1.24 29.62 5.60 5.60 0| 0 50 0 19800 43.26 -1.23 29.64 5.60S 5.60S 0| 0 100 0 19900 42.61 -1.22 29.77 0| 0 0 0 20000 41.96 -1.21 29.88 0| 0 0 0 Paris Commodity Options 21:20 Page 38 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 41.41 -1.20 30.13 0| 0 0 0 20200 40.76 -1.20 30.22 0| 0 0 0 20300 40.13 -1.18 30.30 0| 0 0 0 20400 39.50 -1.18 30.39 0| 0 0 0 20500 38.89 -1.16 30.46 0| 0 0 0 20600 38.27 -1.16 30.54 0| 0 0 0 20700 37.67 -1.14 30.61 0| 0 0 0 20800 37.07 -1.13 30.68 0| 0 0 0 20900 36.49 -1.13 30.78 0| 0 0 0 21000 35.91 -1.11 30.84 0| 0 0 0 21100 35.33 -1.10 30.90 0| 0 0 0 21200 34.75 -1.10 30.96 0| 0 0 0 21300 34.18 -1.09 31.02 0| 0 0 0 21400 33.62 -1.08 31.07 0| 0 0 0 21500 33.07 -1.07 31.12 0| 0 0 0 21600 32.52 -1.06 31.16 0| 0 0 0 21700 31.97 -1.05 31.21 0| 0 0 0 21800 31.44 -1.04 31.25 0| 0 0 0 21900 30.90 -1.03 31.29 0| 0 0 0 22000 30.38 -1.02 31.32 0| 0 0 0 22100 29.85 -1.01 31.35 0| 0 0 0 22200 29.34 -1.00 31.38 0| 0 0 0 22300 28.83 -0.99 31.41 0| 0 0 0 22400 28.32 -0.98 31.43 0| 0 0 0 22500 27.82 -0.97 31.45 0| 0 0 0 22600 27.32 -0.96 31.46 0| 0 0 0 22700 26.83 -0.95 31.47 0| 0 0 0 22800 26.34 -0.94 31.48 0| 0 0 0 22900 25.86 -0.93 31.49 0| 0 0 0 23000 25.38 -0.92 31.49 0| 0 0 0 23100 24.91 -0.91 31.49 0| 0 0 0 23200 24.44 -0.90 31.49 0| 0 0 0 23300 23.98 -0.89 31.49 0| 0 0 0 23400 23.52 -0.88 31.48 0| 0 0 0 23500 23.06 -0.87 31.47 0| 0 0 0 23600 22.61 -0.86 31.45 0| 0 0 0 23700 22.16 -0.85 31.43 0| 0 0 0 23800 21.72 -0.84 31.41 0| 0 0 0 23900 21.28 -0.83 31.39 0| 0 0 0 24000 20.85 -0.82 31.36 0| 0 0 0 24100 20.42 -0.81 31.33 0| 0 0 0 24200 19.99 -0.80 31.29 0| 0 0 0 24300 19.57 -0.79 31.26 0| 0 0 0 24400 19.15 -0.78 31.22 0| 0 0 0 24500 18.73 -0.78 31.17 0| 0 0 0 24600 18.32 -0.77 31.13 0| 0 0 0 Paris Commodity Options 21:20 Page 39 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24700 17.92 -0.75 31.08 0| 0 0 0 24800 17.52 -0.74 31.02 0| 0 0 0 24900 17.12 -0.73 30.97 0| 0 0 0 25000 16.72 -0.72 30.91 0| 0 0 0 25100 16.33 -0.71 30.85 0| 0 0 0 Total 0| 0 310 0 | Aug 11 Underlying Price 229.50 Indicative a-t-m Vol 19.94 | Time to expiry: 325 Days | 14900 80.63 -1.49 19.94 0| 0 0 0 15000 79.64 -1.49 19.94 0| 0 0 0 15100 78.66 -1.49 19.94 0| 0 0 0 15200 77.68 -1.48 19.94 0| 0 0 0 15300 76.70 -1.48 19.94 0| 0 0 0 15400 75.72 -1.48 19.94 0| 0 0 0 15500 74.74 -1.48 19.94 0| 0 0 0 15600 73.76 -1.48 19.94 0| 0 0 0 15700 72.79 -1.48 19.94 0| 0 0 0 15800 71.82 -1.48 19.94 0| 0 0 0 15900 70.85 -1.47 19.94 0| 0 0 0 16000 69.88 -1.47 19.94 0| 0 0 0 16100 68.92 -1.47 19.94 0| 0 0 0 16200 67.96 -1.46 19.94 0| 0 0 0 16300 67.00 -1.46 19.94 0| 0 0 0 16400 66.04 -1.46 19.94 0| 0 0 0 16500 65.09 -1.46 19.94 0| 0 0 0 16600 64.14 -1.45 19.94 0| 0 0 0 16700 63.19 -1.46 19.94 0| 0 0 0 16800 62.25 -1.45 19.94 0| 0 0 0 16900 61.31 -1.45 19.94 0| 0 0 0 17000 60.38 -1.44 19.94 0| 0 0 0 17100 59.45 -1.43 19.94 0| 0 0 0 17200 58.52 -1.43 19.94 0| 0 0 0 17300 57.60 -1.42 19.94 0| 0 0 0 17400 56.68 -1.42 19.94 0| 0 0 0 17500 55.77 -1.41 19.94 0| 0 0 0 17600 54.86 -1.41 19.94 0| 0 0 0 17700 53.96 -1.40 19.94 0| 0 0 0 17800 53.06 -1.40 19.94 0| 0 0 0 17900 52.17 -1.39 19.94 0| 0 0 0 18000 51.28 -1.39 19.94 0| 0 0 0 18100 50.40 -1.38 19.94 0| 0 0 0 18200 49.52 -1.38 19.94 0| 0 0 0 18300 48.65 -1.37 19.94 0| 0 0 0 18400 47.79 -1.36 19.94 0| 0 0 0 18500 46.93 -1.36 19.94 0| 0 0 0 Paris Commodity Options 21:20 Page 40 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18600 46.08 -1.35 19.94 0| 0 0 0 18700 45.24 -1.34 19.94 0| 0 0 0 18800 44.41 -1.33 19.94 0| 0 0 0 18900 43.58 -1.32 19.94 0| 0 0 0 19000 42.76 -1.31 19.94 0| 0 0 0 19100 41.94 -1.31 19.94 0| 0 0 0 19200 41.13 -1.30 19.94 0| 0 0 0 19300 40.33 -1.29 19.94 0| 0 0 0 19400 39.54 -1.28 19.94 0| 0 0 0 19500 38.76 -1.27 19.94 0| 0 0 0 19600 37.98 -1.26 19.94 0| 0 0 0 19700 37.22 -1.25 19.94 0| 0 0 0 19800 36.46 -1.24 19.94 0| 0 0 0 19900 35.71 -1.23 19.94 0| 0 0 0 20000 34.97 -1.21 19.94 0| 0 0 0 20100 34.23 -1.21 19.94 0| 0 0 0 20200 33.51 -1.20 19.94 0| 0 0 0 20300 32.79 -1.19 19.94 0| 0 0 0 20400 32.09 -1.17 19.94 0| 0 0 0 20500 31.39 -1.16 19.94 0| 0 0 0 20600 30.70 -1.15 19.94 0| 0 0 0 20700 30.02 -1.14 19.94 0| 0 0 0 20800 29.35 -1.13 19.94 0| 0 0 0 20900 28.69 -1.11 19.94 0| 0 0 0 21000 28.04 -1.10 19.94 0| 0 0 0 21100 27.40 -1.09 19.94 0| 0 0 0 21200 26.76 -1.08 19.94 0| 0 0 0 21300 26.14 -1.06 19.94 0| 0 0 0 21400 25.53 -1.05 19.94 0| 0 0 0 21500 24.92 -1.04 19.94 0| 0 0 0 21600 24.33 -1.02 19.94 0| 0 0 0 21700 23.74 -1.01 19.94 0| 0 0 0 21800 23.17 -0.99 19.94 0| 0 0 0 21900 22.60 -0.99 19.94 0| 0 0 0 22000 22.04 -0.98 19.94 0| 0 0 0 22100 21.50 -0.95 19.94 0| 0 0 0 22200 20.96 -0.94 19.94 0| 0 0 0 22300 20.43 -0.93 19.94 0| 0 0 0 22400 19.91 -0.92 19.94 0| 0 0 0 22500 19.40 -0.91 19.94 0| 0 0 0 22600 18.90 -0.89 19.94 0| 0 0 0 22700 18.41 -0.88 19.94 0| 0 0 0 22800 17.93 -0.87 19.94 0| 0 0 0 22900 17.46 -0.85 19.94 0| 0 0 0 23000 17.00 -0.83 19.94 0| 0 0 0 23100 16.54 -0.83 19.94 0| 0 0 0 Paris Commodity Options 21:20 Page 41 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23200 16.10 -0.81 19.94 0| 0 0 0 23300 15.67 -0.79 19.94 0| 0 0 0 23400 15.24 -0.78 19.94 0| 0 0 0 23500 14.82 -0.77 19.94 0| 0 0 0 23600 14.41 -0.76 19.94 0| 0 0 0 23700 14.01 -0.74 19.94 0| 0 0 0 23800 13.62 -0.73 19.94 0| 0 0 0 23900 13.24 -0.71 19.94 0| 0 0 0 24000 12.86 -0.71 19.94 0| 0 0 0 24100 12.50 -0.69 19.94 0| 0 0 0 24200 12.14 -0.68 19.94 0| 0 0 0 24300 11.79 -0.66 19.94 0| 0 0 0 24400 11.45 -0.65 19.94 0| 0 0 0 24500 11.12 -0.63 19.94 0| 0 0 0 24600 10.79 -0.62 19.94 0| 0 0 0 24700 10.47 -0.61 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 220.00 Indicative a-t-m Vol 20.00 | Time to expiry: 416 Days | 15500 65.83 -0.01 20.00 0| 0 0 0 15600 64.90 0.00 20.00 0| 0 0 0 15700 63.97 0.00 20.00 0| 0 0 0 15800 63.04 -0.01 20.00 0| 0 0 0 15900 62.12 0.00 20.00 0| 0 0 0 16000 61.20 0.00 20.00 0| 0 0 0 16100 60.28 -0.01 20.00 0| 0 0 0 16200 59.37 -0.01 20.00 0| 0 0 0 16300 58.47 -0.01 20.00 0| 0 0 0 16400 57.57 -0.01 20.00 0| 0 0 0 16500 56.67 -0.01 20.00 0| 0 0 0 16600 55.78 -0.01 20.00 0| 0 0 0 16700 54.90 -0.01 20.00 0| 0 0 0 16800 54.02 -0.01 20.00 0| 0 0 0 16900 53.15 -0.01 20.00 0| 0 0 0 17000 52.28 -0.01 20.00 0| 0 0 0 17100 51.42 -0.01 20.00 0| 0 0 0 17200 50.57 -0.01 20.00 0| 0 0 0 17300 49.72 -0.01 20.00 0| 0 0 0 17400 48.87 -0.02 20.00 0| 0 0 0 17500 48.04 -0.01 20.00 0| 0 0 0 17600 47.21 -0.01 20.00 0| 0 0 0 17700 46.39 -0.01 20.00 0| 0 0 0 17800 45.57 -0.01 20.00 0| 0 0 0 17900 44.76 -0.02 20.00 0| 0 0 0 18000 43.96 -0.02 20.00 0| 0 0 0 Paris Commodity Options 21:20 Page 42 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 43.17 -0.01 20.00 0| 0 0 0 18200 42.38 -0.02 20.00 0| 0 0 0 18300 41.61 -0.01 20.00 0| 0 0 0 18400 40.83 -0.02 20.00 0| 0 0 0 18500 40.07 -0.02 20.00 0| 0 0 0 18600 39.32 -0.01 20.00 0| 0 0 0 18700 38.57 -0.01 20.00 0| 0 0 0 18800 37.83 -0.02 20.00 0| 0 0 0 18900 37.10 -0.01 20.00 0| 0 0 0 19000 36.38 -0.01 20.00 0| 0 0 0 19100 35.66 -0.02 20.00 0| 0 0 0 19200 34.96 -0.01 20.00 0| 0 0 0 19300 34.26 -0.01 20.00 0| 0 0 0 19400 33.57 -0.02 20.00 0| 0 0 0 19500 32.89 -0.02 20.00 0| 0 0 0 19600 32.22 -0.01 20.00 0| 0 0 0 19700 31.55 -0.02 20.00 0| 0 0 0 19800 30.90 -0.02 20.00 0| 0 0 0 19900 30.25 -0.02 20.00 0| 0 0 0 20000 29.61 -0.02 20.00 0| 0 0 0 20100 28.99 -0.02 20.00 0| 0 0 0 20200 28.37 -0.02 20.00 0| 0 0 0 20300 27.76 -0.02 20.00 0| 0 0 0 20400 27.15 -0.03 20.00 0| 0 0 0 20500 26.56 -0.02 20.00 0| 0 0 0 20600 25.98 -0.02 20.00 0| 0 0 0 20700 25.40 -0.02 20.00 0| 0 0 0 20800 24.84 -0.02 20.00 0| 0 0 0 20900 24.28 -0.02 20.00 0| 0 0 0 21000 23.73 -0.02 20.00 0| 0 0 0 21100 23.19 -0.02 20.00 0| 0 0 0 21200 22.66 -0.02 20.00 0| 0 0 0 21300 22.14 -0.02 20.00 0| 0 0 0 21400 21.62 -0.03 20.00 0| 0 0 0 21500 21.12 -0.02 20.00 0| 0 0 0 21600 20.62 -0.03 20.00 0| 0 0 0 21700 20.14 -0.02 20.00 0| 0 0 0 21800 19.66 -0.02 20.00 0| 0 0 0 21900 19.19 -0.02 20.00 0| 0 0 0 22000 18.73 -0.02 20.00 0| 0 0 0 22100 18.27 -0.03 20.00 0| 0 0 0 22200 17.83 -0.02 20.00 0| 0 0 0 22300 17.39 -0.02 20.00 0| 0 0 0 22400 16.96 -0.03 20.00 0| 0 0 0 22500 16.54 -0.03 20.00 0| 0 0 0 22600 16.13 -0.02 20.00 0| 0 0 0 Paris Commodity Options 21:20 Page 43 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 15.73 -0.02 20.00 0| 0 0 0 22800 15.33 -0.02 20.00 0| 0 0 0 22900 14.94 -0.03 20.00 0| 0 0 0 23000 14.56 -0.03 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 218.50 Indicative a-t-m Vol 20.00 | Time to expiry: 478 Days | 15700 62.91 0.00 20.00 0| 0 0 0 15800 62.00 -0.01 20.00 0| 0 0 0 15900 61.10 -0.01 20.00 0| 0 0 0 16000 60.21 0.00 20.00 0| 0 0 0 16100 59.32 0.00 20.00 0| 0 0 0 16200 58.43 -0.01 20.00 0| 0 0 0 16300 57.55 -0.01 20.00 0| 0 0 0 16400 56.67 -0.01 20.00 0| 0 0 0 16500 55.80 -0.01 20.00 0| 0 0 0 16600 54.94 -0.01 20.00 0| 0 0 0 16700 54.08 -0.01 20.00 0| 0 0 0 16800 53.23 -0.01 20.00 0| 0 0 0 16900 52.38 -0.01 20.00 0| 0 0 0 17000 51.54 -0.01 20.00 0| 0 0 0 17100 50.71 -0.01 20.00 0| 0 0 0 17200 49.88 -0.01 20.00 0| 0 0 0 17300 49.06 -0.01 20.00 0| 0 0 0 17400 48.25 -0.01 20.00 0| 0 0 0 17500 47.44 -0.01 20.00 0| 0 0 0 17600 46.64 -0.01 20.00 0| 0 0 0 17700 45.85 -0.01 20.00 0| 0 0 0 17800 45.06 -0.02 20.00 0| 0 0 0 17900 44.28 -0.02 20.00 0| 0 0 0 18000 43.51 -0.02 20.00 0| 0 0 0 18100 42.75 -0.01 20.00 0| 0 0 0 18200 41.99 -0.02 20.00 0| 0 0 0 18300 41.24 -0.02 20.00 0| 0 0 0 18400 40.50 -0.02 20.00 0| 0 0 0 18500 39.77 -0.01 20.00 0| 0 0 0 18600 39.04 -0.02 20.00 0| 0 0 0 18700 38.33 -0.01 20.00 0| 0 0 0 18800 37.62 -0.01 20.00 0| 0 0 0 18900 36.91 -0.02 20.00 0| 0 0 0 19000 36.22 -0.02 20.00 0| 0 0 0 19100 35.53 -0.02 20.00 0| 0 0 0 19200 34.86 -0.01 20.00 0| 0 0 0 19300 34.19 -0.01 20.00 0| 0 0 0 19400 33.53 -0.01 20.00 0| 0 0 0 Paris Commodity Options 21:20 Page 44 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19500 32.87 -0.02 20.00 0| 0 0 0 19600 32.23 -0.02 20.00 0| 0 0 0 19700 31.59 -0.02 20.00 0| 0 0 0 19800 30.96 -0.02 20.00 0| 0 0 0 19900 30.34 -0.02 20.00 0| 0 0 0 20000 29.73 -0.02 20.00 0| 0 0 0 20100 29.13 -0.02 20.00 0| 0 0 0 20200 28.54 -0.01 20.00 0| 0 0 0 20300 27.95 -0.02 20.00 0| 0 0 0 20400 27.37 -0.02 20.00 0| 0 0 0 20500 26.80 -0.02 20.00 0| 0 0 0 20600 26.24 -0.02 20.00 0| 0 0 0 20700 25.69 -0.02 20.00 0| 0 0 0 20800 25.14 -0.02 20.00 0| 0 0 0 20900 24.61 -0.02 20.00 0| 0 0 0 21000 24.08 -0.02 20.00 0| 0 0 0 21100 23.56 -0.02 20.00 0| 0 0 0 21200 23.05 -0.02 20.00 0| 0 0 0 21300 22.55 -0.02 20.00 0| 0 0 0 21400 22.05 -0.02 20.00 0| 0 0 0 21500 21.57 -0.02 20.00 0| 0 0 0 21600 21.09 -0.02 20.00 0| 0 0 0 21700 20.62 -0.02 20.00 0| 0 0 0 21800 20.16 -0.02 20.00 0| 0 0 0 21900 19.70 -0.02 20.00 0| 0 0 0 22000 19.26 -0.02 20.00 0| 0 0 0 22100 18.82 -0.02 20.00 0| 0 0 0 22200 18.39 -0.02 20.00 0| 0 0 0 22300 17.96 -0.02 20.00 0| 0 0 0 22400 17.55 -0.02 20.00 0| 0 0 0 22500 17.14 -0.02 20.00 0| 0 0 0 22600 16.74 -0.02 20.00 0| 0 0 0 22700 16.35 -0.02 20.00 0| 0 0 0 22800 15.96 -0.02 20.00 0| 0 0 0 22900 15.58 -0.02 20.00 0| 0 0 0 23000 15.21 -0.02 20.00 0| 0 0 0 23100 14.85 -0.02 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 220.50 Indicative a-t-m Vol 20.02 | Time to expiry: 540 Days | 15900 63.39 -0.01 20.02 0| 0 0 0 16000 62.50 -0.01 20.02 0| 0 0 0 16100 61.62 -0.01 20.02 0| 0 0 0 16200 60.75 0.00 20.02 0| 0 0 0 16300 59.88 0.00 20.02 0| 0 0 0 Paris Commodity Options 21:20 Page 45 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16400 59.01 -0.01 20.02 0| 0 0 0 16500 58.15 -0.01 20.02 0| 0 0 0 16600 57.30 -0.01 20.02 0| 0 0 0 16700 56.45 -0.01 20.02 0| 0 0 0 16800 55.61 0.00 20.02 0| 0 0 0 16900 54.77 -0.01 20.02 0| 0 0 0 17000 53.94 -0.01 20.02 0| 0 0 0 17100 53.11 -0.01 20.02 0| 0 0 0 17200 52.29 -0.01 20.02 0| 0 0 0 17300 51.48 -0.01 20.02 0| 0 0 0 17400 50.68 -0.01 20.02 0| 0 0 0 17500 49.88 -0.01 20.02 0| 0 0 0 17600 49.09 -0.01 20.02 0| 0 0 0 17700 48.30 -0.01 20.02 0| 0 0 0 17800 47.52 -0.01 20.02 0| 0 0 0 17900 46.75 -0.01 20.02 0| 0 0 0 18000 45.98 -0.02 20.02 0| 0 0 0 18100 45.23 -0.01 20.02 0| 0 0 0 18200 44.48 -0.01 20.02 0| 0 0 0 18300 43.73 -0.02 20.02 0| 0 0 0 18400 43.00 -0.01 20.02 0| 0 0 0 18500 42.27 -0.01 20.02 0| 0 0 0 18600 41.55 -0.01 20.02 0| 0 0 0 18700 40.83 -0.02 20.02 0| 0 0 0 18800 40.13 -0.01 20.02 0| 0 0 0 18900 39.43 -0.01 20.02 0| 0 0 0 19000 38.73 -0.02 20.02 0| 0 0 0 19100 38.05 -0.02 20.02 0| 0 0 0 19200 37.37 -0.02 20.02 0| 0 0 0 19300 36.71 -0.01 20.02 0| 0 0 0 19400 36.05 -0.01 20.02 0| 0 0 0 19500 35.39 -0.02 20.02 0| 0 0 0 19600 34.75 -0.01 20.02 0| 0 0 0 19700 34.11 -0.02 20.02 0| 0 0 0 19800 33.48 -0.02 20.02 0| 0 0 0 19900 32.86 -0.02 20.02 0| 0 0 0 20000 32.25 -0.01 20.02 0| 0 0 0 20100 31.64 -0.02 20.02 0| 0 0 0 20200 31.04 -0.02 20.02 0| 0 0 0 20300 30.45 -0.02 20.02 0| 0 0 0 20400 29.87 -0.02 20.02 0| 0 0 0 20500 29.30 -0.01 20.02 0| 0 0 0 20600 28.73 -0.02 20.02 0| 0 0 0 20700 28.17 -0.02 20.02 0| 0 0 0 20800 27.62 -0.02 20.02 0| 0 0 0 20900 27.08 -0.02 20.02 0| 0 0 0 Paris Commodity Options 21:20 Page 46 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21000 26.54 -0.02 20.02 0| 0 0 0 21100 26.02 -0.01 20.02 0| 0 0 0 21200 25.50 -0.02 20.02 0| 0 0 0 21300 24.98 -0.02 20.02 0| 0 0 0 21400 24.48 -0.02 20.02 0| 0 0 0 21500 23.98 -0.02 20.02 0| 0 0 0 21600 23.49 -0.02 20.02 0| 0 0 0 21700 23.01 -0.02 20.02 0| 0 0 0 21800 22.54 -0.02 20.02 0| 0 0 0 21900 22.07 -0.02 20.02 0| 0 0 0 22000 21.61 -0.02 20.02 0| 0 0 0 22100 21.16 -0.02 20.02 0| 0 0 0 22200 20.72 -0.02 20.02 0| 0 0 0 22300 20.28 -0.02 20.02 0| 0 0 0 22400 19.85 -0.02 20.02 0| 0 0 0 22500 19.43 -0.02 20.02 0| 0 0 0 22600 19.01 -0.02 20.02 0| 0 0 0 22700 18.61 -0.02 20.02 0| 0 0 0 22800 18.20 -0.02 20.02 0| 0 0 0 22900 17.81 -0.02 20.02 0| 0 0 0 23000 17.42 -0.02 20.02 0| 0 0 0 23100 17.04 -0.02 20.02 0| 0 0 0 23200 16.67 -0.02 20.02 0| 0 0 0 23300 16.30 -0.02 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 390 0 Paris Commodity Options 21:20 Page 47 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 230.50 Indicative a-t-m Vol 19.97 | Time to expiry: 52 Days | 13800 0.01 0.00 19.97 0| 0 0 0 13900 0.01 0.00 19.97 0| 0 0 0 14000 0.01 0.00 19.97 0| 0 0 0 14100 0.01 0.00 19.97 0| 0 0 0 14200 0.01 0.00 19.97 0| 0 0 0 14300 0.01 0.00 19.97 0| 0 0 0 14400 0.01 0.00 19.97 0| 0 0 0 14500 0.01 0.00 19.97 0| 0 0 0 14600 0.01 0.00 19.97 0| 0 0 0 14700 0.01 0.00 19.97 0| 0 0 0 14800 0.01 0.00 19.97 0| 0 0 0 14900 0.01 0.00 19.97 0| 0 0 0 15000 0.01 0.00 19.97 0| 0 0 0 15100 0.01 0.00 19.97 0| 0 0 0 15200 0.01 0.00 19.97 0| 0 0 0 15300 0.01 0.00 19.97 0| 0 0 0 15400 0.01 0.00 19.97 0| 0 0 0 15500 0.01 0.00 19.97 0| 0 0 0 15600 0.01 0.00 19.97 0| 0 0 0 15700 0.01 0.00 19.97 0| 0 0 0 15800 0.01 0.00 19.97 0| 0 0 0 15900 0.01 0.00 19.97 0| 0 0 0 16000 0.01 0.00 19.97 0| 0 0 0 16100 0.01 0.00 19.97 0| 0 0 0 16200 0.01 0.00 19.97 0| 0 0 0 16300 0.01 0.00 19.97 0| 0 0 0 16400 0.01 0.00 19.97 0| 0 0 0 16500 0.01 0.00 19.97 0| 0 0 0 16600 0.01 0.00 19.97 0| 0 0 0 16700 0.01 0.00 19.97 0| 0 0 0 16800 0.01 0.00 19.97 0| 0 0 0 16900 0.01 0.00 19.97 0| 0 0 0 17000 0.01 0.00 19.97 0| 0 0 0 17100 0.01 0.00 19.97 0| 0 0 0 17200 0.01 0.00 19.97 0| 0 0 0 17300 0.01 0.00 19.97 0| 0 0 0 17400 0.01 0.00 19.97 0| 0 0 0 17500 0.01 0.00 19.97 0| 0 0 0 17600 0.01 0.00 19.97 0| 0 0 0 17700 0.01 0.00 19.97 0| 0 0 0 17800 0.01 0.00 19.97 0| 0 0 0 17900 0.01 0.00 19.97 0| 0 0 0 18000 0.01 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:20 Page 48 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 0.01 0.00 19.97 0| 0 0 0 18200 0.01 0.00 19.97 0| 0 0 0 18300 0.01 0.00 19.97 0| 0 0 0 18400 0.01 0.00 19.97 0| 0 0 0 18500 0.01 0.00 19.97 0| 0 0 0 18600 0.01 0.00 19.97 0| 0 0 0 18700 0.01 -0.01 19.97 0| 0 0 0 18800 0.02 0.00 19.97 0| 0 0 0 18900 0.02 -0.01 19.97 0| 0 0 0 19000 0.03 0.00 19.97 0| 0 0 0 19100 0.04 0.00 19.97 0| 0 0 0 19200 0.04 -0.01 19.97 0| 0 0 0 19300 0.05 -0.01 19.97 0| 0 0 0 19400 0.07 -0.01 19.97 0| 0 0 0 19500 0.08 -0.01 19.97 0| 0 0 0 19600 0.10 -0.01 19.97 0| 0 0 0 19700 0.12 -0.01 19.97 0| 0 0 0 19800 0.14 -0.02 19.97 0| 0 0 0 19900 0.17 -0.02 19.97 0| 0 0 0 20000 0.20 -0.02 19.97 0| 0 0 0 20100 0.23 -0.03 19.97 0| 0 0 0 20200 0.28 -0.03 19.97 0| 0 0 0 20300 0.32 -0.04 19.97 0| 0 0 0 20400 0.38 -0.04 19.97 0| 0 0 0 20500 0.44 -0.05 19.97 0| 0 0 0 20600 0.51 -0.06 19.97 0| 0 0 0 20700 0.59 -0.06 19.97 0| 0 0 0 20800 0.68 -0.07 19.97 0| 0 0 0 20900 0.78 -0.08 19.97 0| 0 0 0 21000 0.89 -0.09 19.97 0| 0 0 0 21100 1.02 -0.09 19.97 0| 0 0 0 21200 1.16 -0.10 19.97 0| 0 0 0 21300 1.31 -0.11 19.97 0| 0 0 0 21400 1.47 -0.12 19.97 0| 0 0 0 21500 1.65 -0.13 19.97 0| 0 0 0 21600 1.85 -0.14 19.97 0| 0 0 0 21700 2.07 -0.15 19.97 0| 0 0 0 21800 2.30 -0.17 19.97 0| 0 0 0 21900 2.56 -0.17 19.97 0| 0 0 0 22000 2.83 -0.19 19.97 0| 0 0 0 22100 3.12 -0.20 19.97 0| 0 0 0 22200 3.44 -0.21 19.97 0| 0 0 0 22300 3.77 -0.22 19.97 0| 0 0 0 22400 4.13 -0.23 19.97 0| 0 0 0 22500 4.51 -0.24 19.97 0| 0 0 0 22600 4.91 -0.26 19.97 0| 0 0 0 Paris Commodity Options 21:20 Page 49 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 5.33 -0.27 19.97 0| 0 0 0 22800 5.78 -0.28 19.97 0| 0 0 0 22900 6.25 -0.29 19.97 0| 0 0 0 23000 6.74 -0.31 19.97 0| 0 0 0 23100 7.26 -0.31 19.97 0| 0 0 0 23200 7.79 -0.33 19.97 0| 0 0 0 23300 8.35 -0.34 19.97 0| 0 0 0 23400 8.94 -0.35 19.97 0| 0 0 0 23500 9.54 -0.36 19.97 0| 0 0 0 23600 10.17 -0.37 19.97 0| 0 0 0 23700 10.81 -0.38 19.97 0| 0 0 0 23800 11.48 -0.39 19.97 0| 0 0 0 23900 12.17 -0.39 19.97 0| 0 0 0 24000 12.87 -0.41 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 234.00 Indicative a-t-m Vol 19.99 | Time to expiry: 113 Days | 14600 0.01 0.00 19.99 0| 0 0 0 14700 0.01 0.00 19.99 0| 0 0 0 14800 0.01 0.00 19.99 0| 0 0 0 14900 0.01 0.00 19.99 0| 0 0 0 15000 0.01 0.00 19.99 0| 0 0 0 15100 0.01 0.00 19.99 0| 0 0 0 15200 0.01 0.00 19.99 0| 0 0 0 15300 0.01 0.00 19.99 0| 0 0 0 15400 0.01 0.00 19.99 0| 0 0 0 15500 0.01 0.00 19.99 0| 0 0 0 15600 0.01 0.00 19.99 0| 0 0 0 15700 0.01 0.00 19.99 0| 0 0 0 15800 0.01 0.00 19.99 0| 0 0 0 15900 0.01 0.00 19.99 0| 0 0 0 16000 0.01 0.00 19.99 0| 0 0 0 16100 0.01 0.00 19.99 0| 0 0 0 16200 0.01 0.00 19.99 0| 0 0 0 16300 0.01 0.00 19.99 0| 0 0 0 16400 0.01 0.00 19.99 0| 0 0 0 16500 0.01 0.00 19.99 0| 0 0 0 16600 0.01 0.00 19.99 0| 0 0 0 16700 0.01 0.00 19.99 0| 0 0 0 16800 0.01 0.00 19.99 0| 0 0 0 16900 0.01 0.00 19.99 0| 0 0 0 17000 0.01 0.00 19.99 0| 0 0 0 17100 0.02 0.00 19.99 0| 0 0 0 17200 0.02 0.00 19.99 0| 0 0 0 17300 0.02 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:20 Page 50 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 0.03 0.00 19.99 0| 0 0 0 17500 0.03 0.00 19.99 0| 0 0 0 17600 0.04 0.00 19.99 0| 0 0 0 17700 0.05 0.00 19.99 0| 0 0 0 17800 0.05 -0.01 19.99 0| 0 0 0 17900 0.06 0.00 19.99 0| 0 0 0 18000 0.07 -0.01 19.99 0| 0 0 0 18100 0.08 -0.01 19.99 0| 0 0 0 18200 0.10 0.00 19.99 0| 0 0 0 18300 0.11 -0.01 19.99 0| 0 0 0 18400 0.13 0.00 19.99 0| 0 0 0 18500 0.15 0.00 19.99 0| 0 0 0 18600 0.17 -0.01 19.99 0| 0 0 0 18700 0.19 -0.01 19.99 0| 0 0 0 18800 0.22 -0.01 19.99 0| 0 0 0 18900 0.25 -0.01 19.99 0| 0 0 0 19000 0.29 0.00 19.99 0| 0 0 0 19100 0.32 -0.01 19.99 0| 0 0 0 19200 0.36 -0.01 19.99 0| 0 0 0 19300 0.41 -0.01 19.99 0| 0 0 0 19400 0.46 -0.01 19.99 0| 0 0 0 19500 0.51 -0.01 19.99 0| 0 0 0 19600 0.57 -0.02 19.99 0| 0 0 0 19700 0.64 -0.01 19.99 0| 0 0 0 19800 0.71 -0.02 19.99 0| 0 0 0 19900 0.79 -0.01 19.99 0| 0 0 0 20000 0.87 -0.02 19.99 0| 0 0 0 20100 0.97 -0.01 19.99 0| 0 0 0 20200 1.07 -0.01 19.99 0| 0 0 0 20300 1.17 -0.02 19.99 0| 0 0 0 20400 1.29 -0.02 19.99 0| 0 0 0 20500 1.42 -0.02 19.99 0| 0 0 0 20600 1.55 -0.02 19.99 0| 0 0 0 20700 1.69 -0.03 19.99 0| 0 0 0 20800 1.85 -0.02 19.99 0| 0 0 0 20900 2.01 -0.03 19.99 0| 0 0 0 21000 2.19 -0.02 19.99 0| 0 0 0 21100 2.37 -0.03 19.99 0| 0 0 0 21200 2.57 -0.03 19.99 0| 0 0 0 21300 2.78 -0.03 19.99 0| 0 0 0 21400 3.00 -0.04 19.99 0| 0 0 0 21500 3.24 -0.03 19.99 0| 0 0 0 21600 3.49 -0.03 19.99 0| 0 0 0 21700 3.75 -0.03 19.99 0| 0 0 0 21800 4.02 -0.04 19.99 0| 0 0 0 21900 4.31 -0.04 19.99 0| 0 0 0 Paris Commodity Options 21:20 Page 51 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22000 4.61 -0.04 19.99 0| 0 0 0 22100 4.93 -0.04 19.99 0| 0 0 0 22200 5.26 -0.04 19.99 0| 0 0 0 22300 5.61 -0.04 19.99 0| 0 0 0 22400 5.97 -0.04 19.99 0| 0 0 0 22500 6.35 -0.04 19.99 0| 0 0 0 22600 6.74 -0.04 19.99 0| 0 0 0 22700 7.14 -0.05 19.99 0| 0 0 0 22800 7.57 -0.04 19.99 0| 0 0 0 22900 8.00 -0.05 19.99 0| 0 0 0 23000 8.46 -0.04 19.99 0| 0 0 0 23100 8.93 -0.04 19.99 0| 0 0 0 23200 9.41 -0.04 19.99 0| 0 0 0 23300 9.91 -0.04 19.99 0| 0 0 0 23400 10.42 -0.05 19.99 0| 0 0 0 23500 10.95 -0.05 19.99 0| 0 0 0 23600 11.50 -0.04 19.99 0| 0 0 0 23700 12.06 -0.04 19.99 0| 0 0 0 23800 12.63 -0.05 19.99 0| 0 0 0 23900 13.22 -0.05 19.99 0| 0 0 0 24000 13.83 -0.04 19.99 0| 0 0 0 24100 14.45 -0.04 19.99 0| 0 0 0 24200 15.08 -0.04 19.99 0| 0 0 0 24300 15.72 -0.05 19.99 0| 0 0 0 24400 16.38 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 233.50 Indicative a-t-m Vol 26.27 | Time to expiry: 175 Days | 14900 0.07 0.00 26.13 0| 0 0 0 15000 0.08 0.00 26.13 0| 0 0 0 15100 0.09 0.00 26.13 0| 0 0 0 15200 0.10 0.00 26.13 0| 0 0 0 15300 0.11 -0.01 26.13 0| 0 0 0 15400 0.13 0.00 26.13 0| 0 0 0 15500 0.14 -0.01 26.13 0| 0 0 0 15600 0.16 0.00 26.13 0| 0 0 0 15700 0.18 0.00 26.13 0| 0 0 0 15800 0.19 -0.01 26.13 0| 0 0 0 15900 0.21 -0.01 26.13 0| 0 0 0 16000 0.24 0.00 26.13 0| 0 0 0 16100 0.26 -0.01 26.13 0| 0 0 0 16200 0.29 0.00 26.13 0| 0 0 0 16300 0.32 0.00 26.13 0| 0 0 0 16400 0.35 0.00 26.13 0| 0 0 0 16500 0.38 0.00 26.13 0| 0 0 0 Paris Commodity Options 21:20 Page 52 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16600 0.41 -0.01 26.13 0| 0 0 0 16700 0.45 -0.01 26.13 0| 0 0 0 16800 0.49 -0.01 26.13 0| 0 0 0 16900 0.54 -0.01 26.13 0| 0 0 0 17000 0.58 -0.01 26.13 0| 0 0 0 17100 0.63 -0.01 26.13 0| 0 0 0 17200 0.69 -0.01 26.13 0| 0 0 0 17300 0.75 -0.01 26.13 0| 0 0 0 17400 0.81 -0.01 26.13 0| 0 0 0 17500 0.87 -0.01 26.13 0| 0 0 0 17600 0.94 -0.01 26.13 0| 0 0 0 17700 1.01 -0.02 26.13 0| 0 0 0 17800 1.09 -0.01 26.13 0| 0 0 0 17900 1.17 -0.02 26.13 0| 0 0 0 18000 1.26 -0.02 26.13 0| 0 0 0 18100 1.35 -0.02 26.13 0| 0 0 0 18200 1.45 -0.02 26.13 0| 0 0 0 18300 1.55 -0.02 26.13 0| 0 0 0 18400 1.66 -0.02 26.13 0| 0 0 0 18500 1.77 -0.02 26.13 0| 0 0 0 18600 1.89 -0.02 26.13 0| 0 0 0 18700 2.02 -0.02 26.13 0| 0 0 0 18800 2.15 -0.02 26.13 0| 0 0 0 18900 2.29 -0.02 26.13 0| 0 0 0 19000 2.43 -0.03 26.13 0| 0 0 0 19100 2.60 -0.02 26.17 0| 0 0 0 19200 2.76 -0.02 26.17 0| 0 0 0 19300 2.92 -0.03 26.17 0| 0 0 0 19400 3.09 -0.03 26.17 0| 0 0 0 19500 3.27 -0.03 26.17 0| 0 0 0 19600 3.46 -0.03 26.17 0| 0 0 0 19700 3.66 -0.02 26.17 0| 0 0 0 19800 3.86 -0.03 26.17 0| 0 0 0 19900 4.07 -0.03 26.17 0| 0 0 0 20000 4.29 -0.03 26.17 0| 0 0 0 20100 4.52 -0.03 26.17 0| 0 0 0 20200 4.76 -0.03 26.18 0| 0 0 0 20300 5.01 -0.03 26.19 0| 0 0 0 20400 5.26 -0.03 26.18 0| 0 0 0 20500 5.52 -0.04 26.19 0| 0 0 0 20600 5.79 -0.04 26.18 0| 0 0 0 20700 6.07 -0.04 26.19 0| 0 0 0 20800 6.36 -0.04 26.19 0| 0 0 0 20900 6.66 -0.04 26.19 0| 0 0 0 21000 6.97 -0.04 26.20 0| 0 0 0 21100 7.28 -0.04 26.20 0| 0 0 0 Paris Commodity Options 21:20 Page 53 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21200 7.61 -0.04 26.20 0| 0 0 0 21300 7.95 -0.04 26.20 0| 0 0 0 21400 8.29 -0.04 26.21 0| 0 0 0 21500 8.65 -0.04 26.22 0| 0 0 0 21600 9.01 -0.05 26.21 0| 0 0 0 21700 9.39 -0.04 26.22 0| 0 0 0 21800 9.77 -0.05 26.22 0| 0 0 0 21900 10.17 -0.04 26.22 0| 0 0 0 22000 10.57 -0.05 26.23 0| 0 0 0 22100 10.98 -0.05 26.23 0| 0 0 0 22200 11.41 -0.04 26.23 0| 0 0 0 22300 11.84 -0.05 26.24 0| 0 0 0 22400 12.28 -0.05 26.24 0| 0 0 0 22500 12.73 -0.05 26.24 0| 0 0 0 22600 13.20 -0.04 26.25 0| 0 0 0 22700 13.67 -0.05 26.25 0| 0 0 0 22800 14.15 -0.05 26.25 0| 0 0 0 22900 14.64 -0.05 26.26 0| 0 0 0 23000 15.14 -0.04 26.25 0| 0 0 0 23100 15.65 -0.05 26.26 0| 0 0 0 23200 16.17 -0.05 26.27 0| 0 0 0 23300 16.70 -0.05 26.27 0| 0 0 0 23400 17.24 -0.05 26.27 0| 0 0 0 23500 17.79 -0.05 26.28 0| 0 0 0 23600 18.35 -0.04 26.28 0| 0 0 0 23700 18.91 -0.05 26.28 0| 0 0 0 23800 19.49 -0.05 26.29 0| 0 0 0 23900 20.07 -0.05 26.29 0| 0 0 0 24000 20.67 -0.04 26.30 0| 0 0 0 24100 21.27 -0.05 26.30 0| 0 0 0 24200 21.88 -0.05 26.30 0| 0 0 0 24300 22.50 -0.05 26.31 0| 0 0 0 24400 23.13 -0.05 26.31 0| 0 0 0 24500 23.76 -0.05 26.31 0| 0 0 0 24600 24.41 -0.05 26.32 0| 0 0 0 24700 25.06 -0.05 26.32 0| 0 0 0 24800 25.72 -0.05 26.33 0| 0 0 0 24900 26.39 -0.05 26.33 0| 0 0 0 Total 0| 0 0 0 | May 11 Underlying Price 234.00 Indicative a-t-m Vol 31.48 | Time to expiry: 234 Days | 15100 0.13 +0.01 23.64 0| 0 0 0 15200 0.14 +0.01 23.64 0| 0 0 0 15300 0.16 +0.02 23.64 0| 0 0 0 15400 0.17 +0.01 23.64 0| 0 0 0 Paris Commodity Options 21:20 Page 54 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 0.19 +0.01 23.64 0| 0 0 0 15600 0.21 +0.01 23.64 0| 0 0 0 15700 0.23 +0.01 23.64 0| 0 0 0 15800 0.27 +0.02 23.83 0| 0 0 0 15900 0.32 +0.02 24.11 0| 0 0 0 16000 0.39 +0.03 24.52 0| 0 0 0 16100 0.46 +0.03 24.87 0| 0 0 0 16200 0.53 +0.03 25.19 0| 0 0 0 16300 0.62 +0.04 25.54 0| 0 0 0 16400 0.71 +0.04 25.79 0| 0 0 0 16500 0.78 +0.04 25.92 0| 0 0 0 16600 0.87 +0.05 26.09 0| 0 0 0 16700 0.97 +0.06 26.29 0| 0 0 0 16800 1.07 +0.06 26.45 0| 0 0 0 16900 1.15 +0.06 26.50 0| 0 0 0 17000 1.26 +0.07 26.65 0| 0 0 0 17100 1.36 +0.07 26.72 0| 0 0 0 17200 1.47 +0.08 26.78 0| 0 0 0 17300 1.56 +0.08 26.78 0| 0 0 0 17400 1.67 +0.09 26.82 0| 0 0 0 17500 1.77 +0.09 26.82 0| 0 0 0 17600 1.90 +0.10 26.88 0| 0 0 0 17700 2.01 +0.11 26.85 0| 0 0 0 17800 2.12 +0.10 26.84 0| 0 0 0 17900 2.24 +0.12 26.80 0| 0 0 0 18000 2.37 +0.12 26.81 0| 0 0 0 18100 2.56 +0.12 26.98 0| 0 0 0 18200 2.81 +0.13 27.31 0| 0 0 0 18300 3.08 +0.14 27.64 0| 0 0 0 18400 3.41 +0.15 28.09 0| 0 0 0 18500 3.76 +0.16 28.54 0| 0 0 0 18600 4.13 +0.17 29.00 0| 0 0 0 18700 4.39 +0.18 29.15 0| 0 0 0 18800 4.68 +0.19 29.36 0| 0 0 0 18900 4.93 +0.19 29.45 0| 0 0 0 19000 5.18 +0.20 29.51 0| 0 0 0 19100 5.46 +0.21 29.63 0| 0 0 0 19200 5.71 +0.22 29.65 0| 0 0 0 19300 5.96 +0.23 29.67 0| 0 0 0 19400 6.19 +0.24 29.63 0| 0 0 0 19500 6.45 +0.25 29.64 0| 0 0 0 19600 6.69 +0.25 29.61 0| 0 0 0 19700 6.97 +0.26 29.62 0| 0 0 0 19800 7.26 +0.27 29.64 0| 0 0 0 19900 7.61 +0.28 29.77 0| 0 0 0 20000 7.96 +0.29 29.88 0| 0 0 0 Paris Commodity Options 21:20 Page 55 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 8.41 +0.30 30.13 0| 0 0 0 20200 8.76 +0.30 30.22 0| 0 0 0 20300 9.13 +0.32 30.30 0| 0 0 0 20400 9.50 +0.32 30.39 0| 0 0 0 20500 9.89 +0.34 30.46 0| 0 0 0 20600 10.27 +0.34 30.54 0| 0 0 0 20700 10.67 +0.36 30.61 0| 0 0 0 20800 11.07 +0.37 30.68 0| 0 0 0 20900 11.49 +0.37 30.78 0| 0 0 0 21000 11.91 +0.39 30.84 0| 0 0 0 21100 12.33 +0.40 30.90 0| 0 0 0 21200 12.75 +0.40 30.96 0| 0 0 0 21300 13.18 +0.41 31.02 0| 0 0 0 21400 13.62 +0.42 31.07 0| 0 0 0 21500 14.07 +0.43 31.12 0| 0 0 0 21600 14.52 +0.44 31.16 0| 0 0 0 21700 14.97 +0.45 31.21 0| 0 0 0 21800 15.44 +0.46 31.25 0| 0 0 0 21900 15.90 +0.47 31.29 0| 0 0 0 22000 16.38 +0.48 31.32 0| 0 0 0 22100 16.85 +0.49 31.35 0| 0 0 0 22200 17.34 +0.50 31.38 0| 0 0 0 22300 17.83 +0.51 31.41 0| 0 0 0 22400 18.32 +0.52 31.43 0| 0 0 0 22500 18.82 +0.53 31.45 0| 0 0 0 22600 19.32 +0.54 31.46 0| 0 0 0 22700 19.83 +0.55 31.47 0| 0 0 0 22800 20.34 +0.56 31.48 0| 0 0 0 22900 20.86 +0.57 31.49 0| 0 0 0 23000 21.38 +0.58 31.49 0| 0 0 0 23100 21.91 +0.59 31.49 0| 0 0 0 23200 22.44 +0.60 31.49 0| 0 0 0 23300 22.98 +0.61 31.49 0| 0 0 0 23400 23.52 +0.62 31.48 0| 0 0 0 23500 24.06 +0.63 31.47 0| 0 0 0 23600 24.61 +0.64 31.45 0| 0 0 0 23700 25.16 +0.65 31.43 0| 0 0 0 23800 25.72 +0.66 31.41 0| 0 0 0 23900 26.28 +0.67 31.39 0| 0 0 0 24000 26.85 +0.68 31.36 0| 0 0 0 24100 27.42 +0.69 31.33 0| 0 0 0 24200 27.99 +0.70 31.29 0| 0 0 0 24300 28.57 +0.71 31.26 0| 0 0 0 24400 29.15 +0.72 31.22 0| 0 0 0 24500 29.73 +0.72 31.17 0| 0 0 0 24600 30.32 +0.73 31.13 0| 0 0 0 Paris Commodity Options 21:20 Page 56 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24700 30.92 +0.75 31.08 0| 0 0 0 24800 31.52 +0.76 31.02 0| 0 0 0 24900 32.12 +0.77 30.97 0| 0 0 0 25000 32.72 +0.78 30.91 0| 0 0 0 25100 33.33 +0.79 30.85 0| 0 0 0 Total 0| 0 0 0 | Aug 11 Underlying Price 229.50 Indicative a-t-m Vol 19.94 | Time to expiry: 325 Days | 14900 0.13 +0.01 19.94 0| 0 0 0 15000 0.14 +0.01 19.94 0| 0 0 0 15100 0.16 +0.01 19.94 0| 0 0 0 15200 0.18 +0.02 19.94 0| 0 0 0 15300 0.20 +0.02 19.94 0| 0 0 0 15400 0.22 +0.02 19.94 0| 0 0 0 15500 0.24 +0.02 19.94 0| 0 0 0 15600 0.26 +0.02 19.94 0| 0 0 0 15700 0.29 +0.02 19.94 0| 0 0 0 15800 0.32 +0.02 19.94 0| 0 0 0 15900 0.35 +0.03 19.94 0| 0 0 0 16000 0.38 +0.03 19.94 0| 0 0 0 16100 0.42 +0.03 19.94 0| 0 0 0 16200 0.46 +0.04 19.94 0| 0 0 0 16300 0.50 +0.04 19.94 0| 0 0 0 16400 0.54 +0.04 19.94 0| 0 0 0 16500 0.59 +0.04 19.94 0| 0 0 0 16600 0.64 +0.05 19.94 0| 0 0 0 16700 0.69 +0.04 19.94 0| 0 0 0 16800 0.75 +0.05 19.94 0| 0 0 0 16900 0.81 +0.05 19.94 0| 0 0 0 17000 0.88 +0.06 19.94 0| 0 0 0 17100 0.95 +0.07 19.94 0| 0 0 0 17200 1.02 +0.07 19.94 0| 0 0 0 17300 1.10 +0.08 19.94 0| 0 0 0 17400 1.18 +0.08 19.94 0| 0 0 0 17500 1.27 +0.09 19.94 0| 0 0 0 17600 1.36 +0.09 19.94 0| 0 0 0 17700 1.46 +0.10 19.94 0| 0 0 0 17800 1.56 +0.10 19.94 0| 0 0 0 17900 1.67 +0.11 19.94 0| 0 0 0 18000 1.78 +0.11 19.94 0| 0 0 0 18100 1.90 +0.12 19.94 0| 0 0 0 18200 2.02 +0.12 19.94 0| 0 0 0 18300 2.15 +0.13 19.94 0| 0 0 0 18400 2.29 +0.14 19.94 0| 0 0 0 18500 2.43 +0.14 19.94 0| 0 0 0 Paris Commodity Options 21:20 Page 57 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18600 2.58 +0.15 19.94 0| 0 0 0 18700 2.74 +0.16 19.94 0| 0 0 0 18800 2.91 +0.17 19.94 0| 0 0 0 18900 3.08 +0.18 19.94 0| 0 0 0 19000 3.26 +0.19 19.94 0| 0 0 0 19100 3.44 +0.19 19.94 0| 0 0 0 19200 3.63 +0.20 19.94 0| 0 0 0 19300 3.83 +0.21 19.94 0| 0 0 0 19400 4.04 +0.22 19.94 0| 0 0 0 19500 4.26 +0.23 19.94 0| 0 0 0 19600 4.48 +0.24 19.94 0| 0 0 0 19700 4.72 +0.25 19.94 0| 0 0 0 19800 4.96 +0.26 19.94 0| 0 0 0 19900 5.21 +0.27 19.94 0| 0 0 0 20000 5.47 +0.29 19.94 0| 0 0 0 20100 5.73 +0.29 19.94 0| 0 0 0 20200 6.01 +0.30 19.94 0| 0 0 0 20300 6.29 +0.31 19.94 0| 0 0 0 20400 6.59 +0.33 19.94 0| 0 0 0 20500 6.89 +0.34 19.94 0| 0 0 0 20600 7.20 +0.35 19.94 0| 0 0 0 20700 7.52 +0.36 19.94 0| 0 0 0 20800 7.85 +0.37 19.94 0| 0 0 0 20900 8.19 +0.39 19.94 0| 0 0 0 21000 8.54 +0.40 19.94 0| 0 0 0 21100 8.90 +0.41 19.94 0| 0 0 0 21200 9.26 +0.42 19.94 0| 0 0 0 21300 9.64 +0.44 19.94 0| 0 0 0 21400 10.03 +0.45 19.94 0| 0 0 0 21500 10.42 +0.46 19.94 0| 0 0 0 21600 10.83 +0.48 19.94 0| 0 0 0 21700 11.24 +0.49 19.94 0| 0 0 0 21800 11.67 +0.51 19.94 0| 0 0 0 21900 12.10 +0.51 19.94 0| 0 0 0 22000 12.54 +0.52 19.94 0| 0 0 0 22100 13.00 +0.55 19.94 0| 0 0 0 22200 13.46 +0.56 19.94 0| 0 0 0 22300 13.93 +0.57 19.94 0| 0 0 0 22400 14.41 +0.58 19.94 0| 0 0 0 22500 14.90 +0.59 19.94 0| 0 0 0 22600 15.40 +0.61 19.94 0| 0 0 0 22700 15.91 +0.62 19.94 0| 0 0 0 22800 16.43 +0.63 19.94 0| 0 0 0 22900 16.96 +0.65 19.94 0| 0 0 0 23000 17.50 +0.67 19.94 0| 0 0 0 23100 18.04 +0.67 19.94 0| 0 0 0 Paris Commodity Options 21:20 Page 58 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23200 18.60 +0.69 19.94 0| 0 0 0 23300 19.17 +0.71 19.94 0| 0 0 0 23400 19.74 +0.72 19.94 0| 0 0 0 23500 20.32 +0.73 19.94 0| 0 0 0 23600 20.91 +0.74 19.94 0| 0 0 0 23700 21.51 +0.76 19.94 0| 0 0 0 23800 22.12 +0.77 19.94 0| 0 0 0 23900 22.74 +0.79 19.94 0| 0 0 0 24000 23.36 +0.79 19.94 0| 0 0 0 24100 24.00 +0.81 19.94 0| 0 0 0 24200 24.64 +0.82 19.94 0| 0 0 0 24300 25.29 +0.84 19.94 0| 0 0 0 24400 25.95 +0.85 19.94 0| 0 0 0 24500 26.62 +0.87 19.94 0| 0 0 0 24600 27.29 +0.88 19.94 0| 0 0 0 24700 27.97 +0.89 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 220.00 Indicative a-t-m Vol 20.00 | Time to expiry: 416 Days | 15500 0.83 -0.01 20.00 0| 0 0 0 15600 0.90 0.00 20.00 0| 0 0 0 15700 0.97 0.00 20.00 0| 0 0 0 15800 1.04 -0.01 20.00 0| 0 0 0 15900 1.12 0.00 20.00 0| 0 0 0 16000 1.20 0.00 20.00 0| 0 0 0 16100 1.28 -0.01 20.00 0| 0 0 0 16200 1.37 -0.01 20.00 0| 0 0 0 16300 1.47 -0.01 20.00 0| 0 0 0 16400 1.57 -0.01 20.00 0| 0 0 0 16500 1.67 -0.01 20.00 0| 0 0 0 16600 1.78 -0.01 20.00 0| 0 0 0 16700 1.90 -0.01 20.00 0| 0 0 0 16800 2.02 -0.01 20.00 0| 0 0 0 16900 2.15 -0.01 20.00 0| 0 0 0 17000 2.28 -0.01 20.00 0| 0 0 0 17100 2.42 -0.01 20.00 0| 0 0 0 17200 2.57 -0.01 20.00 0| 0 0 0 17300 2.72 -0.01 20.00 0| 0 0 0 17400 2.87 -0.02 20.00 0| 0 0 0 17500 3.04 -0.01 20.00 0| 0 0 0 17600 3.21 -0.01 20.00 0| 0 0 0 17700 3.39 -0.01 20.00 0| 0 0 0 17800 3.57 -0.01 20.00 0| 0 0 0 17900 3.76 -0.02 20.00 0| 0 0 0 18000 3.96 -0.02 20.00 0| 0 0 0 Paris Commodity Options 21:20 Page 59 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 4.17 -0.01 20.00 0| 0 0 0 18200 4.38 -0.02 20.00 0| 0 0 0 18300 4.61 -0.01 20.00 0| 0 0 0 18400 4.83 -0.02 20.00 0| 0 0 0 18500 5.07 -0.02 20.00 0| 0 0 0 18600 5.32 -0.01 20.00 0| 0 0 0 18700 5.57 -0.01 20.00 0| 0 0 0 18800 5.83 -0.02 20.00 0| 0 0 0 18900 6.10 -0.01 20.00 0| 0 0 0 19000 6.38 -0.01 20.00 0| 0 0 0 19100 6.66 -0.02 20.00 0| 0 0 0 19200 6.96 -0.01 20.00 0| 0 0 0 19300 7.26 -0.01 20.00 0| 0 0 0 19400 7.57 -0.02 20.00 0| 0 0 0 19500 7.89 -0.02 20.00 0| 0 0 0 19600 8.22 -0.01 20.00 0| 0 0 0 19700 8.55 -0.02 20.00 0| 0 0 0 19800 8.90 -0.02 20.00 0| 0 0 0 19900 9.25 -0.02 20.00 0| 0 0 0 20000 9.61 -0.02 20.00 0| 0 0 0 20100 9.99 -0.02 20.00 0| 0 0 0 20200 10.37 -0.02 20.00 0| 0 0 0 20300 10.76 -0.02 20.00 0| 0 0 0 20400 11.15 -0.03 20.00 0| 0 0 0 20500 11.56 -0.02 20.00 0| 0 0 0 20600 11.98 -0.02 20.00 0| 0 0 0 20700 12.40 -0.02 20.00 0| 0 0 0 20800 12.84 -0.02 20.00 0| 0 0 0 20900 13.28 -0.02 20.00 0| 0 0 0 21000 13.73 -0.02 20.00 0| 0 0 0 21100 14.19 -0.02 20.00 0| 0 0 0 21200 14.66 -0.02 20.00 0| 0 0 0 21300 15.14 -0.02 20.00 0| 0 0 0 21400 15.62 -0.03 20.00 0| 0 0 0 21500 16.12 -0.02 20.00 0| 0 0 0 21600 16.62 -0.03 20.00 0| 0 0 0 21700 17.14 -0.02 20.00 0| 0 0 0 21800 17.66 -0.02 20.00 0| 0 0 0 21900 18.19 -0.02 20.00 0| 0 0 0 22000 18.73 -0.02 20.00 0| 0 0 0 22100 19.27 -0.03 20.00 0| 0 0 0 22200 19.83 -0.02 20.00 0| 0 0 0 22300 20.39 -0.02 20.00 0| 0 0 0 22400 20.96 -0.03 20.00 0| 0 0 0 22500 21.54 -0.03 20.00 0| 0 0 0 22600 22.13 -0.02 20.00 0| 0 0 0 Paris Commodity Options 21:20 Page 60 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 22.73 -0.02 20.00 0| 0 0 0 22800 23.33 -0.02 20.00 0| 0 0 0 22900 23.94 -0.03 20.00 0| 0 0 0 23000 24.56 -0.03 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 218.50 Indicative a-t-m Vol 20.00 | Time to expiry: 478 Days | 15700 1.41 0.00 20.00 0| 0 0 0 15800 1.50 -0.01 20.00 0| 0 0 0 15900 1.60 -0.01 20.00 0| 0 0 0 16000 1.71 0.00 20.00 0| 0 0 0 16100 1.82 0.00 20.00 0| 0 0 0 16200 1.93 -0.01 20.00 0| 0 0 0 16300 2.05 -0.01 20.00 0| 0 0 0 16400 2.17 -0.01 20.00 0| 0 0 0 16500 2.30 -0.01 20.00 0| 0 0 0 16600 2.44 -0.01 20.00 0| 0 0 0 16700 2.58 -0.01 20.00 0| 0 0 0 16800 2.73 -0.01 20.00 0| 0 0 0 16900 2.88 -0.01 20.00 0| 0 0 0 17000 3.04 -0.01 20.00 0| 0 0 0 17100 3.21 -0.01 20.00 0| 0 0 0 17200 3.38 -0.01 20.00 0| 0 0 0 17300 3.56 -0.01 20.00 0| 0 0 0 17400 3.75 -0.01 20.00 0| 0 0 0 17500 3.94 -0.01 20.00 0| 0 0 0 17600 4.14 -0.01 20.00 0| 0 0 0 17700 4.35 -0.01 20.00 0| 0 0 0 17800 4.56 -0.02 20.00 0| 0 0 0 17900 4.78 -0.02 20.00 0| 0 0 0 18000 5.01 -0.02 20.00 0| 0 0 0 18100 5.25 -0.01 20.00 0| 0 0 0 18200 5.49 -0.02 20.00 0| 0 0 0 18300 5.74 -0.02 20.00 0| 0 0 0 18400 6.00 -0.02 20.00 0| 0 0 0 18500 6.27 -0.01 20.00 0| 0 0 0 18600 6.54 -0.02 20.00 0| 0 0 0 18700 6.83 -0.01 20.00 0| 0 0 0 18800 7.12 -0.01 20.00 0| 0 0 0 18900 7.41 -0.02 20.00 0| 0 0 0 19000 7.72 -0.02 20.00 0| 0 0 0 19100 8.03 -0.02 20.00 0| 0 0 0 19200 8.36 -0.01 20.00 0| 0 0 0 19300 8.69 -0.01 20.00 0| 0 0 0 19400 9.03 -0.01 20.00 0| 0 0 0 Paris Commodity Options 21:20 Page 61 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19500 9.37 -0.02 20.00 0| 0 0 0 19600 9.73 -0.02 20.00 0| 0 0 0 19700 10.09 -0.02 20.00 0| 0 0 0 19800 10.46 -0.02 20.00 0| 0 0 0 19900 10.84 -0.02 20.00 0| 0 0 0 20000 11.23 -0.02 20.00 0| 0 0 0 20100 11.63 -0.02 20.00 0| 0 0 0 20200 12.04 -0.01 20.00 0| 0 0 0 20300 12.45 -0.02 20.00 0| 0 0 0 20400 12.87 -0.02 20.00 0| 0 0 0 20500 13.30 -0.02 20.00 0| 0 0 0 20600 13.74 -0.02 20.00 0| 0 0 0 20700 14.19 -0.02 20.00 0| 0 0 0 20800 14.64 -0.02 20.00 0| 0 0 0 20900 15.11 -0.02 20.00 0| 0 0 0 21000 15.58 -0.02 20.00 0| 0 0 0 21100 16.06 -0.02 20.00 0| 0 0 0 21200 16.55 -0.02 20.00 0| 0 0 0 21300 17.05 -0.02 20.00 0| 0 0 0 21400 17.55 -0.02 20.00 0| 0 0 0 21500 18.07 -0.02 20.00 0| 0 0 0 21600 18.59 -0.02 20.00 0| 0 0 0 21700 19.12 -0.02 20.00 0| 0 0 0 21800 19.66 -0.02 20.00 0| 0 0 0 21900 20.20 -0.02 20.00 0| 0 0 0 22000 20.76 -0.02 20.00 0| 0 0 0 22100 21.32 -0.02 20.00 0| 0 0 0 22200 21.89 -0.02 20.00 0| 0 0 0 22300 22.46 -0.02 20.00 0| 0 0 0 22400 23.05 -0.02 20.00 0| 0 0 0 22500 23.64 -0.02 20.00 0| 0 0 0 22600 24.24 -0.02 20.00 0| 0 0 0 22700 24.85 -0.02 20.00 0| 0 0 0 22800 25.46 -0.02 20.00 0| 0 0 0 22900 26.08 -0.02 20.00 0| 0 0 0 23000 26.71 -0.02 20.00 0| 0 0 0 23100 27.35 -0.02 20.00 0| 0 0 0 Total 0| 0 0 0 | Mar 12 Underlying Price 220.50 Indicative a-t-m Vol 20.02 | Time to expiry: 540 Days | 15900 1.89 -0.01 20.02 0| 0 0 0 16000 2.00 -0.01 20.02 0| 0 0 0 16100 2.12 -0.01 20.02 0| 0 0 0 16200 2.25 0.00 20.02 0| 0 0 0 16300 2.38 0.00 20.02 0| 0 0 0 Paris Commodity Options 21:20 Page 62 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16400 2.51 -0.01 20.02 0| 0 0 0 16500 2.65 -0.01 20.02 0| 0 0 0 16600 2.80 -0.01 20.02 0| 0 0 0 16700 2.95 -0.01 20.02 0| 0 0 0 16800 3.11 0.00 20.02 0| 0 0 0 16900 3.27 -0.01 20.02 0| 0 0 0 17000 3.44 -0.01 20.02 0| 0 0 0 17100 3.61 -0.01 20.02 0| 0 0 0 17200 3.79 -0.01 20.02 0| 0 0 0 17300 3.98 -0.01 20.02 0| 0 0 0 17400 4.18 -0.01 20.02 0| 0 0 0 17500 4.38 -0.01 20.02 0| 0 0 0 17600 4.59 -0.01 20.02 0| 0 0 0 17700 4.80 -0.01 20.02 0| 0 0 0 17800 5.02 -0.01 20.02 0| 0 0 0 17900 5.25 -0.01 20.02 0| 0 0 0 18000 5.48 -0.02 20.02 0| 0 0 0 18100 5.73 -0.01 20.02 0| 0 0 0 18200 5.98 -0.01 20.02 0| 0 0 0 18300 6.23 -0.02 20.02 0| 0 0 0 18400 6.50 -0.01 20.02 0| 0 0 0 18500 6.77 -0.01 20.02 0| 0 0 0 18600 7.05 -0.01 20.02 0| 0 0 0 18700 7.33 -0.02 20.02 0| 0 0 0 18800 7.63 -0.01 20.02 0| 0 0 0 18900 7.93 -0.01 20.02 0| 0 0 0 19000 8.23 -0.02 20.02 0| 0 0 0 19100 8.55 -0.02 20.02 0| 0 0 0 19200 8.87 -0.02 20.02 0| 0 0 0 19300 9.21 -0.01 20.02 0| 0 0 0 19400 9.55 -0.01 20.02 0| 0 0 0 19500 9.89 -0.02 20.02 0| 0 0 0 19600 10.25 -0.01 20.02 0| 0 0 0 19700 10.61 -0.02 20.02 0| 0 0 0 19800 10.98 -0.02 20.02 0| 0 0 0 19900 11.36 -0.02 20.02 0| 0 0 0 20000 11.75 -0.01 20.02 0| 0 0 0 20100 12.14 -0.02 20.02 0| 0 0 0 20200 12.54 -0.02 20.02 0| 0 0 0 20300 12.95 -0.02 20.02 0| 0 0 0 20400 13.37 -0.02 20.02 0| 0 0 0 20500 13.80 -0.01 20.02 0| 0 0 0 20600 14.23 -0.02 20.02 0| 0 0 0 20700 14.67 -0.02 20.02 0| 0 0 0 20800 15.12 -0.02 20.02 0| 0 0 0 20900 15.58 -0.02 20.02 0| 0 0 0 Paris Commodity Options 21:20 Page 63 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21000 16.04 -0.02 20.02 0| 0 0 0 21100 16.52 -0.01 20.02 0| 0 0 0 21200 17.00 -0.02 20.02 0| 0 0 0 21300 17.48 -0.02 20.02 0| 0 0 0 21400 17.98 -0.02 20.02 0| 0 0 0 21500 18.48 -0.02 20.02 0| 0 0 0 21600 18.99 -0.02 20.02 0| 0 0 0 21700 19.51 -0.02 20.02 0| 0 0 0 21800 20.04 -0.02 20.02 0| 0 0 0 21900 20.57 -0.02 20.02 0| 0 0 0 22000 21.11 -0.02 20.02 0| 0 0 0 22100 21.66 -0.02 20.02 0| 0 0 0 22200 22.22 -0.02 20.02 0| 0 0 0 22300 22.78 -0.02 20.02 0| 0 0 0 22400 23.35 -0.02 20.02 0| 0 0 0 22500 23.93 -0.02 20.02 0| 0 0 0 22600 24.51 -0.02 20.02 0| 0 0 0 22700 25.11 -0.02 20.02 0| 0 0 0 22800 25.70 -0.02 20.02 0| 0 0 0 22900 26.31 -0.02 20.02 0| 0 0 0 23000 26.92 -0.02 20.02 0| 0 0 0 23100 27.54 -0.02 20.02 0| 0 0 0 23200 28.17 -0.02 20.02 0| 0 0 0 23300 28.80 -0.02 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 0 0 Paris Commodity Options 21:20 Page 64 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 213.75 Indicative a-t-m Vol 44.14 | Time to expiry: 52 Days | 10000 113.75 -0.50 48.48 0| 0 0 0 10100 112.75 -0.50 48.48 0| 0 0 0 10200 111.75 -0.50 48.48 0| 0 0 0 10300 110.75 -0.50 48.48 0| 0 0 0 10400 109.75 -0.50 48.48 0| 0 0 0 10500 108.75 -0.50 48.48 0| 0 0 0 10600 107.75 -0.50 48.48 0| 0 0 0 10700 106.75 -0.50 48.48 0| 0 0 0 10800 105.75 -0.50 48.48 0| 0 0 0 10900 104.75 -0.50 48.48 0| 0 0 0 11000 103.75 -0.50 48.48 0| 0 0 0 11100 102.75 -0.50 48.48 0| 0 0 0 11200 101.75 -0.50 48.48 0| 0 0 0 11300 100.75 -0.50 48.48 0| 0 0 0 11400 99.75 -0.50 48.48 0| 0 0 0 11500 98.75 -0.50 48.48 0| 0 0 0 11600 97.75 -0.50 48.48 0| 0 0 0 11700 96.75 -0.50 48.48 0| 0 0 0 11800 95.76 -0.50 48.48 0| 0 0 0 11900 94.76 -0.50 48.48 0| 0 0 0 12000 93.76 -0.50 48.48 0| 0 0 0 12100 92.76 -0.50 48.48 0| 0 0 0 12200 91.76 -0.50 48.48 0| 0 0 0 12300 90.76 -0.50 48.48 0| 0 0 0 12400 89.76 -0.50 48.48 0| 0 0 0 12500 88.77 -0.50 48.48 0| 0 0 0 12600 87.77 -0.50 48.48 0| 0 0 0 12700 86.77 -0.50 48.48 0| 0 0 0 12800 85.78 -0.50 48.48 0| 0 0 0 12900 84.78 -0.50 48.48 16.00 6.90S 0| 0 729 0 13000 83.78 -0.51 48.48 62.30 6.20S 0| 0 385 0 13100 82.79 -0.50 48.48 26.70 6.70S 0| 0 141 0 13200 81.79 -0.51 48.48 11.10 5.90 0| 0 791 0 13300 80.80 -0.50 48.48 44.90 5.10S 0| 0 904 0 13400 79.81 -0.50 48.48 46.00 5.50 0| 0 859 0 13500 78.82 -0.50 48.48 45.40 4.90 0| 0 3,031 0 13600 77.82 -0.51 48.48 43.80 6.10S 0| 0 864 0 13700 76.83 -0.51 48.48 70.20 3.80S 0| 0 376 0 13800 75.85 -0.49 48.82 76.00 5.00 0| 1 3,753 +1 13900 74.85 -0.49 48.09 69.00 3.70 0| 0 338 0 14000 73.85 -0.50 47.37 92.00 3.50 0| 0 6,880 0 14100 72.85 -0.50 46.56 80.00 3.40S 0| 1 845 0 14200 71.85 -0.51 46.21 68.50 3.00 0| 0 835 0 Paris Commodity Options 21:20 Page 65 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14300 70.86 -0.50 45.78 70.00 3.00 0| 0 1,286 0 14400 69.87 -0.50 45.38 81.30 3.60S 0| 0 2,249 0 14500 66.90 68.87 -0.50 44.83 66.90 66.90 88.50 2.30S 4| 3 5,869 -8 14600 67.87 -0.51 44.32 87.00 3.00 0| 0 834 0 14700 66.88 -0.51 43.96 65.50 2.40S 0| 0 6,524 0 14800 65.90 -0.50 43.96 64.00 2.70 0| 0 2,924 -3 14900 64.92 -0.50 43.96 67.50 2.50 0| 3 2,036 0 15000 63.94 -0.50 43.96 71.00 2.10S 0| 0 4,442 0 15100 62.96 -0.50 43.96 56.50 4.20 0| 0 112 0 15200 61.98 -0.51 43.96 62.50 2.50S 0| 0 1,862 0 15300 61.01 -0.51 43.96 39.00 2.00S 0| 0 210 0 15400 60.04 -0.50 43.96 54.70 1.30 0| 0 1,010 0 15500 59.07 -0.51 43.96 69.50 1.50S 0| 0 2,424 0 15600 58.11 -0.50 43.96 60.60 2.10 0| 0 112 0 15700 57.14 -0.51 43.96 73.00 1.40 0| 0 1,015 0 15800 56.18 -0.51 43.96 58.50 1.00 0| 0 2,869 0 15900 55.23 -0.51 43.96 66.50 1.40S 0| 0 483 0 16000 54.28 -0.50 43.96 64.00 0.90S 0| 0 7,710 -1 16100 53.33 -0.51 43.96 65.00 0.90S 0| 0 812 0 16200 52.38 -0.51 43.96 64.60 1.00 0| 0 2,681 0 16300 51.20 51.44 -0.51 43.96 51.20 51.20 51.20 1.30S 3| 0 199 0 16400 50.51 -0.51 43.96 61.80 1.00S 0| 0 107 0 16500 49.58 -0.51 43.96 68.20 0.70S 0| 24 4,637 +24 16600 48.65 -0.51 43.89 59.00 1.40S 0| 0 258 0 16700 47.71 -0.51 43.72 63.00 0.80 0| 0 557 0 16800 46.78 -0.51 43.56 46.00 1.60S 0| 2 182 0 16900 45.84 -0.51 43.36 48.50 1.00 0| 0 223 0 17000 44.90 -0.51 43.01 58.50 0.60 0| 0 3,537 -1 17100 43.98 -0.51 42.86 44.60 5.70S 0| 0 125 0 17200 43.08 -0.51 42.87 55.60 4.40S 0| 0 2,120 0 17300 42.19 -0.51 42.86 52.30 3.50 0| 0 534 0 17400 41.31 -0.51 42.91 41.00 2.00S 0| 0 223 0 17500 40.46 -0.51 43.06 57.50 0.80 0| 0 1,745 0 17600 39.59 -0.51 43.09 57.00 2.60S 0| 0 288 0 17700 38.74 -0.51 43.12 35.00 2.40S 0| 0 610 0 17800 37.89 -0.51 43.16 37.80 3.00S 0| 0 172 0 17900 37.00 37.05 -0.51 43.19 37.00 37.00 51.00 2.30S 10| 0 516 0 18000 36.22 -0.51 43.23 53.60 0.60S 0| 0 7,199 -3 18100 35.40 -0.51 43.27 46.00 7.00 0| 0 16 0 18200 34.57 -0.50 43.20 13.50 2.80S 0| 0 1,208 0 18300 33.75 -0.50 43.14 43.00 2.60S 0| 0 39 0 18400 32.91 -0.50 42.97 12.00 2.70S 0| 0 5 0 18500 32.07 -0.50 42.72 47.00 0.50 0| 0 2,726 0 18600 31.26 -0.50 42.59 14.00 3.00S 0| 0 6 0 18700 30.47 -0.49 42.51 7.60S 3.00S 0| 0 206 0 18800 29.68 -0.49 42.43 39.20S 8.10 0| 0 235 0 Paris Commodity Options 21:20 Page 66 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18900 28.87 -0.49 42.18 20.00 7.50 0| 0 1 0 19000 28.06 -0.49 41.94 45.00 1.20S 0| 0 3,020 0 19100 27.25 -0.48 41.62 46.00 9.70S 0| 0 1,020 0 19200 26.44 -0.48 41.30 35.40S 2.10S 0| 0 756 -1 19300 25.67 -0.48 41.09 14.80 0.90S 0| 0 6 0 19400 24.90 -0.48 40.88 14.10S 5.70 0| 0 2,004 0 19500 24.17 -0.47 40.75 25.00 5.70 0| 0 1,052 0 19600 23.48 -0.47 40.76 22.50 1.80S 0| 0 78 0 19700 22.81 -0.47 40.80 12.50 5.60S 0| 0 5 0 19800 20.70 22.15 -0.47 40.84 20.70 20.70 20.70 1.60S 1| 0 57 0 19900 21.51 -0.46 40.89 6.50S 6.50S 0| 0 2 0 20000 22.00 20.88 -0.46 40.92 22.00 22.00 39.00 0.20 2| 5 12,971 -7 20100 20.29 -0.45 41.05 18.70S 5.50 0| 0 48 0 20200 19.74 -0.45 41.30 13.00 5.10S 0| 0 187 0 20300 19.25 -0.45 41.68 0| 0 0 0 20400 18.84 -0.45 42.28 19.90S 5.00 0| 0 2,065 0 20500 18.37 -0.44 42.60 18.50 4.40S 0| 0 2,302 0 20600 17.90 -0.44 42.93 22.80 15.30S 0| 0 222 0 20700 17.38 -0.44 43.03 19.10S 10.00 0| 0 94 0 20800 16.96 -0.43 43.40 18.00 5.60S 0| 0 229 0 20900 16.56 -0.42 43.79 17.50 16.60 0| 0 5 0 21000 16.10 -0.42 43.97 28.10S 0.20 0| 0 1,881 0 21100 15.61 -0.42 44.03 0| 0 0 0 21200 14.90 15.19 -0.40 44.23 14.90S 14.90S 25.50 14.90S 3| 0 66 0 21300 14.68 -0.41 44.14 0| 0 0 0 21400 14.21 -0.40 44.14 16.90 6.70S 0| 0 2,110 0 21500 14.50 13.73 -0.40 44.07 14.50 14.50 23.00 9.00 4| 0 2,670 0 21600 14.80 13.33 -0.39 44.23 14.80 14.80 18.80 4.60S 2| 0 61 0 21700 12.92 -0.39 44.30 17.00S 14.00 0| 0 508 0 21800 12.52 -0.38 44.37 10.00 10.00 0| 0 100 0 21900 12.17 -0.38 44.59 18.00 6.40 0| 0 7 0 22000 11.87 -0.37 44.90 20.60S 5.20S 0| 1 4,323 -201 22100 11.55 -0.36 45.12 0| 0 0 0 22200 11.28 -0.37 45.50 5.60S 5.40S 0| 0 20 0 22300 11.01 -0.36 45.82 21.60S 18.90 0| 0 196 0 22400 10.78 -0.36 46.25 20.50 20.50 0| 0 5 0 22500 10.49 -0.36 46.47 21.50 8.90S 0| 0 2,022 0 22600 10.26 -0.35 46.83 4.70S 4.60S 0| 0 200 0 22700 9.97 -0.34 46.98 23.50 8.00 0| 0 0 0 22800 9.68 -0.34 47.13 7.30 7.30 0| 0 160 0 22900 9.41 -0.33 47.28 0| 0 0 0 23000 10.00 9.14 -0.33 47.43 10.00 10.00 19.80S 5.70S 2| 0 903 0 23100 8.91 -0.32 47.66 0| 0 0 0 23200 8.68 -0.32 47.88 20.00 8.00 0| 0 16 0 23300 8.42 -0.31 47.99 0| 0 0 0 23400 8.21 -0.31 48.25 9.70S 6.10S 0| 0 64 0 Paris Commodity Options 21:20 Page 67 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23500 8.00 -0.30 48.44 20.50 8.00 0| 0 40 0 23600 7.79 -0.30 48.66 5.00 5.00 0| 0 1 0 23700 7.61 -0.30 48.94 9.30S 7.60S 0| 0 80 0 23800 7.40 -0.29 49.09 0| 0 0 0 23900 7.19 -0.29 49.23 0| 0 0 0 24000 6.97 -0.29 49.32 16.00 5.60S 0| 0 157 0 24100 6.80 -0.28 49.52 0| 0 0 0 24200 5.60 6.59 -0.29 49.61 5.60S 5.60S 5.60S 5.60S 3| 0 0 0 24300 6.40 -0.28 49.75 13.50 13.50 0| 0 3 0 24400 6.25 -0.27 49.97 0| 0 0 0 24500 6.08 -0.26 50.12 6.60S 6.40S 0| 0 7 0 24600 5.91 -0.26 50.27 0| 0 0 0 24700 5.74 -0.25 50.37 10.00 10.00 0| 0 3 0 24800 5.58 -0.25 50.52 6.30S 6.30S 0| 0 200 0 24900 5.56 -0.25 51.18 0| 0 0 0 25000 5.55 -0.25 51.88 12.00 0.30S 0| 0 2,968 0 25100 5.12 -0.23 50.87 0| 0 0 0 25200 4.99 -0.23 51.07 0| 0 0 0 25300 4.84 -0.23 51.17 0| 0 0 0 25400 4.70 -0.23 51.27 0| 0 0 0 25500 4.59 -0.22 51.47 10.70S 7.90S 0| 0 280 0 25600 4.45 -0.22 51.57 0| 0 0 0 25700 4.33 -0.21 51.67 7.00 7.00 0| 0 2 0 25800 4.20 -0.21 51.77 0| 0 0 0 25900 4.08 -0.20 51.87 0| 0 0 0 26000 3.96 -0.20 51.97 10.20S 3.30S 0| 0 220 0 26100 3.84 -0.20 52.07 0| 0 0 0 26200 3.73 -0.20 52.17 0| 0 0 0 26300 3.63 -0.19 52.27 0| 0 0 0 26400 3.54 -0.19 52.47 0| 0 0 0 26500 3.44 -0.19 52.57 0| 0 0 0 26700 3.23 -0.17 52.67 0| 0 0 0 26800 3.13 -0.18 52.77 0| 0 0 0 26900 3.05 -0.18 52.92 0| 0 0 0 27000 2.98 -0.16 53.07 4.80S 3.00S 0| 0 2 0 27100 2.89 -0.17 53.17 0| 0 0 0 27200 2.81 -0.16 53.27 0| 0 0 0 27300 2.73 -0.16 53.37 0| 0 0 0 27400 2.65 -0.16 53.47 0| 0 0 0 27500 2.58 -0.15 53.57 5.20S 5.20S 0| 0 40 0 27600 2.51 -0.15 53.67 0| 0 0 0 27700 2.44 -0.14 53.77 0| 0 0 0 27800 2.37 -0.14 53.87 0| 0 0 0 27900 2.30 -0.14 53.97 0| 0 0 0 28000 2.24 -0.14 54.07 2.00 2.00 0| 0 20 0 28100 2.17 -0.14 54.17 0| 0 0 0 Paris Commodity Options 21:20 Page 68 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28200 2.11 -0.14 54.27 0| 0 0 0 28300 2.05 -0.13 54.32 0| 0 0 0 28400 1.98 -0.13 54.37 0| 0 0 0 28500 1.92 -0.13 54.42 5.00 5.00 0| 0 1 0 28600 1.86 -0.13 54.47 0| 0 0 0 28700 1.81 -0.11 54.52 0| 0 0 0 28800 1.75 -0.12 54.57 0| 0 0 0 28900 1.69 -0.12 54.62 0| 0 0 0 29000 1.64 -0.11 54.67 5.10S 3.70S 0| 0 40 0 29100 1.59 -0.11 54.72 0| 0 0 0 29200 1.54 -0.11 54.77 0| 0 0 0 29300 1.49 -0.11 54.82 0| 0 0 0 29400 1.45 -0.10 54.87 0| 0 0 0 29500 1.40 -0.10 54.92 0| 0 0 0 29600 1.36 -0.10 54.97 0| 0 0 0 29700 1.32 -0.09 55.02 0| 0 0 0 29800 1.27 -0.10 55.07 0| 0 0 0 29900 1.24 -0.09 55.17 0| 0 0 0 30000 1.21 -0.09 55.27 3.50 2.60 0| 0 217 0 Total 34| 40 141,585 -200 | Jan 11 Underlying Price 208.25 Indicative a-t-m Vol 40.64 | Time to expiry: 113 Days | 10000 108.25 -2.50 38.46 0| 0 0 0 10100 107.25 -2.50 38.46 0| 0 0 0 10200 106.25 -2.50 38.46 0| 0 0 0 10300 105.25 -2.50 38.46 0| 0 0 0 10400 104.26 -2.49 38.46 0| 0 0 0 10500 103.26 -2.50 38.46 0| 0 0 0 10600 102.26 -2.50 38.46 0| 0 0 0 10700 101.26 -2.50 38.46 0| 0 0 0 10800 100.26 -2.50 38.46 0| 0 0 0 10900 99.26 -2.50 38.46 0| 0 0 0 11000 98.26 -2.50 38.46 0| 0 0 0 11100 97.27 -2.49 38.46 0| 0 0 0 11200 96.27 -2.50 38.46 0| 0 0 0 11300 95.27 -2.50 38.46 0| 0 0 0 11400 94.27 -2.50 38.46 0| 0 0 0 11500 93.28 -2.49 38.46 0| 0 0 0 11600 92.28 -2.50 38.46 0| 0 0 0 11700 91.29 -2.49 38.46 0| 0 0 0 11800 90.29 -2.50 38.46 0| 0 0 0 11900 89.30 -2.49 38.46 0| 0 0 0 12000 88.31 -2.49 38.46 0| 0 0 0 12100 87.31 -2.50 38.46 0| 0 0 0 12200 86.32 -2.49 38.46 0| 0 0 0 Paris Commodity Options 21:20 Page 69 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12300 85.33 -2.49 38.46 0| 0 0 0 12400 84.34 -2.49 38.40 0| 0 0 0 12500 83.35 -2.49 38.40 0| 0 0 0 12600 82.36 -2.49 38.28 0| 0 0 0 12700 81.37 -2.49 38.14 0| 0 0 0 12800 80.38 -2.48 38.02 0| 0 0 0 12900 79.39 -2.49 37.90 0| 0 0 0 13000 78.41 -2.48 37.82 8.00 8.00 0| 0 6 0 13100 77.42 -2.48 37.78 8.30 8.00 0| 0 12 0 13200 76.44 -2.48 37.70 76.00 7.90S 0| 0 200 0 13300 75.46 -2.47 37.62 8.40 7.10S 0| 0 202 0 13400 74.47 -2.47 37.42 36.80 7.90S 0| 0 52 0 13500 73.49 -2.47 37.30 5.60 5.60 0| 0 50 0 13600 72.50 -2.48 37.11 26.50 7.80 0| 0 1 0 13700 71.52 -2.47 36.80 8.80S 8.60S 0| 0 320 0 13800 70.54 -2.46 36.63 70.60 8.00 0| 0 174 0 13900 69.56 -2.47 36.55 72.00 6.60S 0| 4 32 0 14000 68.59 -2.46 36.44 94.00 4.20 0| 0 178 0 14100 68.00 67.62 -2.46 36.42 68.00 67.80 83.00 4.60S 2| 8 402 0 14200 66.66 -2.45 36.43 78.50 6.20 0| 0 82 0 14300 65.70 -2.45 36.44 71.50 5.00S 0| 0 321 0 14400 64.74 -2.44 36.45 66.30 7.50 0| 0 310 0 14500 63.78 -2.45 36.46 66.50 5.50 0| 0 1,369 0 14600 62.83 -2.44 36.47 9.20S 4.30 0| 0 164 0 14700 61.89 -2.43 36.48 37.00 4.50S 0| 0 512 0 14800 60.94 -2.43 36.49 11.00 3.70 0| 0 167 0 14900 60.00 -2.42 36.50 34.00 3.30S 0| 0 42 0 15000 59.07 -2.41 36.51 71.50 3.50 0| 0 1,322 0 15100 58.14 -2.41 36.52 22.90 5.80 0| 0 24 0 15200 57.22 -2.40 36.57 17.00 3.20 0| 0 74 0 15300 56.30 -2.39 36.62 8.50 2.90 0| 0 50 0 15400 55.39 -2.38 36.67 9.00 2.00 0| 0 200 0 15500 54.49 -2.37 36.72 51.80S 3.10S 0| 0 966 0 15600 53.59 -2.36 36.77 50.00 9.10 0| 0 5 0 15700 52.69 -2.36 36.82 70.00 2.80S 0| 0 320 0 15800 51.81 -2.34 36.87 7.70 2.90 0| 0 14 0 15900 50.92 -2.34 36.91 11.00 11.00 0| 0 2 0 16000 50.05 -2.33 36.99 46.00 2.30 0| 0 1,960 0 16100 49.19 -2.31 37.03 69.90 10.50 0| 0 143 0 16200 48.32 -2.30 37.03 45.50 1.60S 0| 0 1,056 0 16300 47.45 -2.30 37.03 48.00 10.70 0| 0 5 0 16400 46.60 -2.29 37.07 12.30 5.00S 0| 0 21 0 16500 45.77 -2.27 37.12 47.90S 1.90 0| 24 472 +24 16600 44.93 -2.26 37.17 39.40 3.80S 0| 0 14 0 16700 44.11 -2.25 37.22 48.00 1.50 0| 0 260 0 16800 43.30 -2.23 37.27 0| 0 0 0 Paris Commodity Options 21:20 Page 70 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16900 42.49 -2.22 37.32 14.50 13.70 0| 0 2 0 17000 41.69 -2.21 37.37 55.00 1.30 0| 0 4,314 0 17100 40.90 -2.19 37.42 8.50 1.70S 0| 0 9 0 17200 40.12 -2.17 37.47 2.10S 2.00S 0| 0 9 0 17300 39.33 -2.16 37.45 0| 0 0 0 17400 38.56 -2.15 37.50 15.00 1.40S 0| 0 3 0 17500 37.81 -2.13 37.55 33.00 1.10S 0| 0 706 0 17600 35.80 37.08 -2.11 37.65 35.80 35.80 35.80 1.70S 50| 0 55 0 17700 36.33 -2.10 37.66 54.50 14.00 0| 0 64 0 17800 35.60 -2.08 37.70 15.40 14.00 0| 0 10 0 17900 34.91 -2.06 37.82 16.00 15.30 0| 0 1 0 18000 34.21 -2.04 37.90 15.00 4.00 0| 0 1,590 0 18100 33.50 -2.02 37.93 21.70S 21.70S 0| 0 4 0 18200 32.81 -2.00 37.97 13.80 5.00S 0| 0 3 0 18300 32.15 -1.99 38.08 0| 0 0 0 18400 31.50 -1.96 38.16 15.80S 15.80S 0| 0 30 0 18500 30.83 -1.95 38.20 0| 0 0 0 18600 30.21 -1.93 38.32 12.00 2.30S 0| 0 2 0 18700 29.58 -1.91 38.40 24.50 4.50S 0| 0 400 0 18800 28.95 -1.89 38.44 33.00 15.00 0| 0 2 0 18900 28.37 -1.87 38.59 4.10S 4.10S 0| 0 500 0 19000 27.79 -1.85 38.71 34.00 1.60S 0| 0 578 0 19100 27.21 -1.82 38.80 3.60S 3.60S 0| 0 3 0 19200 26.64 -1.81 38.91 10.00 10.00 0| 0 1 0 19300 26.09 -1.79 39.03 15.60S 15.10S 0| 0 26 0 19400 25.55 -1.77 39.14 20.80 20.80 0| 0 1 0 19500 25.00 -1.75 39.22 23.90 4.10S 0| 0 76 0 19600 24.48 -1.73 39.34 20.60 20.60 0| 0 7 0 19700 23.96 -1.70 39.42 24.10S 6.80S 0| 0 20 0 19800 23.46 -1.68 39.54 29.00S 7.50S 0| 0 581 0 19900 22.98 -1.66 39.70 0| 0 0 0 20000 22.50 -1.64 39.80 32.00 1.40S 0| 0 4,104 0 20100 22.03 -1.62 39.92 12.20S 8.00S 0| 0 204 0 20200 21.56 -1.60 40.03 0| 0 0 0 20300 21.09 -1.58 40.11 0| 0 0 0 20400 20.64 -1.56 40.21 23.10S 19.70S 0| 0 24 0 20500 20.20 -1.54 40.31 21.30 12.50 0| 0 73 0 20600 19.77 -1.51 40.41 22.00 17.90 0| 0 208 0 20700 19.34 -1.50 40.51 18.00 17.00 0| 0 200 0 20800 18.93 -1.47 40.61 22.00 16.50 0| 0 27 0 20900 18.53 -1.46 40.73 21.80 15.40 0| 0 311 0 21000 18.13 -1.44 40.83 21.30S 5.00S 0| 0 164 0 21100 17.73 -1.42 40.90 18.50 18.50 0| 0 2 0 21200 17.36 -1.40 41.03 0| 0 0 0 21300 16.99 -1.38 41.13 0| 0 0 0 21400 16.65 -1.36 41.29 22.00 6.00 0| 0 60 0 Paris Commodity Options 21:20 Page 71 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21500 16.29 -1.34 41.38 20.00 17.00 0| 0 495 0 21600 15.94 -1.32 41.48 0| 0 0 0 21700 15.61 -1.30 41.60 0| 0 0 0 21800 15.28 -1.28 41.72 15.00 15.00 0| 0 1 0 21900 15.00 -1.26 41.91 0| 0 0 0 22000 14.68 -1.25 42.03 24.00 13.50 0| 0 1,019 0 22100 14.38 -1.23 42.14 0| 0 0 0 22200 14.09 -1.21 42.28 0| 0 0 0 22300 13.82 -1.19 42.44 6.70S 6.30S 0| 0 21 0 22400 13.58 -1.18 42.67 0| 0 0 0 22500 13.31 -1.16 42.80 18.50 6.50S 0| 0 960 0 22600 13.08 -1.14 43.01 23.20S 23.20S 0| 0 1 0 22700 12.82 -1.12 43.13 21.90 12.20S 0| 0 33 0 22800 12.56 -1.11 43.26 0| 0 0 0 22900 12.35 -1.09 43.47 0| 0 0 0 23000 12.00 -1.20 43.37 23.00 5.80S 0| 0 1,002 0 23100 11.86 -1.07 43.72 0| 0 0 0 23200 11.65 -1.04 43.89 22.80S 11.40S 0| 0 125 0 23300 11.44 -1.03 44.05 0| 0 0 0 23400 11.21 -1.02 44.18 11.80S 9.70S 0| 0 24 0 23500 11.03 -1.01 44.39 17.20 10.00 0| 0 105 0 23600 10.82 -0.99 44.51 0| 0 0 0 23700 10.63 -0.97 44.68 0| 0 0 0 23800 10.40 -0.97 44.76 11.30S 11.30S 0| 0 13 0 23900 10.21 -0.94 44.89 0| 0 0 0 24000 9.97 -0.94 44.93 21.60S 7.70 0| 0 3,171 0 24100 9.78 -0.92 45.04 0| 0 0 0 24200 9.61 -0.90 45.20 0| 0 0 0 24300 9.40 -0.89 45.25 0| 0 0 0 24400 9.19 -0.88 45.30 0| 0 0 0 24500 8.99 -0.86 45.35 0| 0 0 0 24600 8.79 -0.85 45.40 0| 0 0 0 24700 8.59 -0.84 45.45 0| 0 0 0 24800 8.40 -0.82 45.50 0| 0 0 0 24900 8.22 -0.80 45.55 0| 0 0 0 25000 8.03 -0.80 45.60 12.00 7.00S 0| 0 1,000 0 25100 7.86 -0.78 45.65 0| 0 0 0 25200 7.71 -0.77 45.77 0| 0 0 0 25300 7.57 -0.76 45.89 0| 0 0 0 25400 7.40 -0.74 45.93 0| 0 0 0 25500 7.25 -0.73 46.02 0| 0 0 0 25600 7.10 -0.72 46.10 13.20S 13.20S 0| 0 1 0 25700 6.94 -0.71 46.14 10.00 10.00 0| 0 2 0 25800 6.82 -0.70 46.27 0| 0 0 0 25900 6.69 -0.70 46.39 0| 0 0 0 26000 6.57 -0.68 46.50 13.00S 13.00S 0| 0 500 0 Paris Commodity Options 21:20 Page 72 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 26100 6.46 -0.67 46.65 0| 0 0 0 26200 6.33 -0.66 46.73 12.30S 12.30S 0| 0 200 0 26300 6.23 -0.66 46.90 0| 0 0 0 26400 6.11 -0.64 46.98 0| 0 0 0 26500 5.99 -0.63 47.06 0| 0 0 0 26600 5.89 -0.62 47.19 0| 0 0 0 26700 5.80 -0.61 47.36 0| 0 0 0 26800 5.70 -0.61 47.48 0| 0 0 0 26900 5.59 -0.60 47.57 0| 0 0 0 27000 5.50 -0.59 47.69 0| 0 0 0 27100 5.41 -0.57 47.82 0| 0 0 0 27200 5.31 -0.57 47.93 0| 0 0 0 27300 5.23 -0.57 48.08 0| 0 0 0 27400 5.15 -0.56 48.24 0| 0 0 0 27500 5.08 -0.55 48.39 7.00 7.00 0| 0 8 0 27600 5.00 -0.55 48.54 0| 0 0 0 27700 4.93 -0.54 48.69 0| 0 0 0 27800 4.86 -0.53 48.84 0| 0 0 0 27900 4.79 -0.52 49.00 0| 0 0 0 28000 4.73 -0.51 49.15 11.10S 10.40S 0| 0 700 0 28100 4.66 -0.51 49.30 0| 0 0 0 28200 4.60 -0.50 49.46 0| 0 0 0 28300 4.53 -0.50 49.61 0| 0 0 0 28400 4.47 -0.49 49.77 0| 0 0 0 28500 4.41 -0.49 49.92 0| 0 0 0 28600 4.36 -0.48 50.08 0| 0 0 0 28700 4.30 -0.47 50.23 0| 0 0 0 28800 4.24 -0.47 50.39 0| 0 0 0 28900 4.19 -0.46 50.55 0| 0 0 0 29000 4.14 -0.46 50.70 4.50S 4.50S 0| 0 300 0 29100 4.09 -0.45 50.86 0| 0 0 0 29200 4.04 -0.44 51.02 0| 0 0 0 29300 3.99 -0.44 51.18 0| 0 0 0 29400 3.94 -0.44 51.34 0| 0 0 0 29500 3.89 -0.44 51.50 0| 0 0 0 29600 3.85 -0.43 51.65 0| 0 0 0 29700 3.80 -0.43 51.81 0| 0 0 0 29800 3.76 -0.41 51.96 0| 0 0 0 29900 3.72 -0.42 52.16 0| 0 0 0 30000 3.71 -0.41 52.42 0| 0 0 0 Total 52| 36 35,559 +24 | Mar 11 Underlying Price 207.25 Indicative a-t-m Vol 38.24 | Time to expiry: 175 Days | 10000 107.27 -2.50 36.26 0| 0 0 0 11000 97.32 -2.49 36.27 0| 0 0 0 Paris Commodity Options 21:20 Page 73 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11200 95.34 -2.49 36.28 0| 0 0 0 11300 94.35 -2.49 36.29 0| 0 0 0 11400 93.36 -2.49 36.30 0| 0 0 0 11500 92.38 -2.48 36.31 0| 0 0 0 11600 91.39 -2.49 36.32 0| 0 0 0 11700 90.41 -2.48 36.33 0| 0 0 0 11800 89.42 -2.49 36.34 0| 0 0 0 11900 88.44 -2.48 36.35 0| 0 0 0 12000 87.46 -2.48 36.36 0| 0 0 0 12100 86.49 -2.47 36.37 0| 0 0 0 12200 85.51 -2.47 36.38 0| 0 0 0 12300 84.54 -2.47 36.39 0| 0 0 0 12400 83.56 -2.47 36.40 0| 0 0 0 12500 82.59 -2.47 36.41 0| 0 0 0 12600 81.63 -2.46 36.42 0| 0 0 0 12700 80.66 -2.46 36.43 0| 0 0 0 12800 79.70 -2.45 36.44 0| 0 0 0 12900 78.74 -2.45 36.45 0| 0 0 0 13000 77.78 -2.45 36.49 0| 0 0 0 13100 76.83 -2.44 36.49 0| 0 0 0 13200 75.88 -2.44 36.53 9.60S 9.60S 0| 0 50 0 13300 74.93 -2.44 36.56 74.60 9.00 0| 0 92 0 13400 73.99 -2.43 36.56 13.20 9.00 0| 0 6 0 13500 73.04 -2.43 36.56 72.80 7.50S 0| 0 167 0 13600 72.10 -2.43 36.56 74.00 8.00 0| 0 217 0 13700 71.17 -2.42 36.56 8.90 8.90 0| 0 1 0 13800 70.24 -2.41 36.56 69.30 8.30 0| 0 16 0 13900 69.31 -2.41 36.56 25.70 8.20 0| 0 360 0 14000 68.39 -2.40 36.56 68.00 9.30S 0| 0 241 0 14100 67.47 -2.39 36.56 14.50 9.50S 0| 0 116 0 14200 66.55 -2.39 36.56 14.60S 7.40 0| 0 32 0 14300 65.64 -2.38 36.56 30.00 9.10 0| 0 2 0 14400 64.73 -2.38 36.56 36.50 8.00 0| 0 104 0 14500 63.83 -2.37 36.56 88.00 5.00 0| 0 30 0 14600 62.93 -2.36 36.56 66.00 5.70 0| 0 436 0 14700 62.04 -2.35 36.56 14.80S 7.50 0| 0 203 0 14800 61.15 -2.35 36.56 60.40 5.00 0| 0 151 0 14900 60.27 -2.34 36.56 6.80 5.00S 0| 0 6 0 15000 59.39 -2.33 36.56 13.00 3.90S 0| 0 74 0 15100 58.52 -2.32 36.56 0| 0 0 0 15200 57.66 -2.31 36.56 10.50 4.80S 0| 0 29 0 15300 56.80 -2.30 36.56 8.90S 8.90S 0| 0 4 0 15400 55.94 -2.29 36.56 12.60 3.90S 0| 0 20 0 15500 55.09 -2.28 36.56 8.30S 3.80 0| 0 125 0 15600 54.25 -2.27 36.56 26.00 6.40 0| 0 3 0 15700 53.41 -2.26 36.56 67.00 3.00 0| 0 6 0 Paris Commodity Options 21:20 Page 74 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 52.58 -2.25 36.56 14.20 4.00 0| 0 2 0 15900 51.76 -2.24 36.56 0| 0 0 0 16000 50.94 -2.23 36.56 50.60S 2.30S 0| 0 345 0 16100 50.13 -2.22 36.56 42.50 2.90S 0| 0 200 0 16200 49.33 -2.20 36.56 3.00 2.40S 0| 0 31 0 16300 48.53 -2.19 36.56 41.00 4.10S 0| 0 6 0 16400 47.74 -2.18 36.56 61.00 11.80S 0| 0 50 0 16500 46.96 -2.16 36.56 14.00S 2.00 0| 0 346 0 16600 46.18 -2.16 36.56 14.10S 2.00S 0| 0 54 0 16700 45.41 -2.14 36.56 2.80S 2.20S 0| 0 63 0 16800 44.65 -2.13 36.56 13.70S 1.80S 0| 0 246 0 16900 43.90 -2.11 36.56 3.00S 2.50S 0| 0 371 0 17000 43.15 -2.10 36.56 56.00 2.50S 0| 0 51 0 17100 42.41 -2.09 36.56 0| 0 0 0 17200 41.68 -2.07 36.56 0| 0 0 0 17300 40.95 -2.06 36.56 14.20S 14.20S 0| 0 8 0 17400 40.24 -2.04 36.56 6.50S 6.50S 0| 0 100 0 17500 39.53 -2.02 36.56 40.00 5.00 0| 0 121 0 17600 38.83 -2.01 36.56 6.40S 5.20S 0| 0 250 0 17700 38.13 -2.00 36.56 16.90S 6.30S 0| 0 104 0 17800 37.45 -1.98 36.56 13.80S 6.50S 0| 0 130 0 17900 36.61 -2.12 36.20 0| 0 0 0 18000 35.74 -2.31 35.76 17.90S 13.00S 0| 0 43 0 18100 35.44 -1.93 36.56 15.00 12.50 0| 0 2 0 18200 34.79 -1.91 36.56 17.00 5.60S 0| 0 1,200 0 18300 34.14 -1.90 36.56 0| 0 0 0 18400 33.52 -1.88 36.59 19.70S 15.20S 0| 0 126 0 18500 32.90 -1.86 36.62 5.60 1.00 0| 0 210 0 18600 32.29 -1.85 36.65 7.10S 7.10S 0| 0 1 0 18700 31.70 -1.82 36.68 0| 0 0 0 18800 31.11 -1.81 36.71 0| 0 0 0 18900 30.53 -1.79 36.74 0| 0 0 0 19000 29.95 -1.78 36.77 41.80S 2.40S 0| 0 710 0 19100 29.39 -1.75 36.80 18.70 4.40S 0| 0 31 0 19200 28.83 -1.74 36.83 0| 0 0 0 19300 28.28 -1.72 36.86 7.20S 7.20S 0| 0 8 0 19400 27.75 -1.70 36.90 4.70S 4.40S 0| 0 50 0 19500 27.25 -1.69 36.99 17.30S 4.90S 0| 0 251 0 19600 26.78 -1.67 37.12 0| 0 0 0 19700 26.33 -1.65 37.27 9.00S 9.00S 0| 0 4 0 19800 25.87 -1.63 37.38 5.50S 5.30S 0| 0 146 0 19900 25.44 -1.61 37.54 0| 0 0 0 20000 24.96 -1.59 37.58 36.10S 9.30 0| 0 298 0 20100 24.56 -1.57 37.75 0| 0 0 0 20200 24.06 -1.56 37.75 0| 0 0 0 20300 23.58 -1.54 37.75 0| 0 0 0 Paris Commodity Options 21:20 Page 75 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 23.27 -1.52 38.04 21.70S 10.30S 0| 0 100 0 20500 22.75 -1.51 37.96 0| 0 0 0 20600 22.32 -1.49 38.00 23.70S 23.70S 0| 0 11 0 20700 22.00 -1.47 38.24 0| 0 0 0 20800 21.56 -1.45 38.24 22.70S 22.70S 0| 0 5 0 20900 21.70 21.25 -1.00 38.47 21.70S 21.70S 22.00 21.00 3| 4 20 0 21000 20.69 -1.42 38.24 24.50 6.40S 0| 0 42 -3 21100 20.29 -1.40 38.29 0| 0 0 0 21200 19.94 -1.38 38.40 0| 0 0 0 21300 19.53 -1.36 38.40 0| 0 0 0 21400 19.18 -1.35 38.50 22.10 22.10 0| 0 2 0 21500 18.90 -1.34 38.71 24.80S 11.90S 0| 0 432 0 21600 18.60 -1.32 38.86 0| 0 0 0 21700 18.22 -1.30 38.86 0| 0 0 0 21800 17.84 -1.29 38.86 16.30 16.30 0| 0 50 0 21900 17.56 -1.27 39.01 0| 0 0 0 22000 17.33 -1.26 39.25 22.50 6.00 0| 0 522 0 22100 17.02 -1.23 39.32 20.00 20.00 0| 0 2 0 22200 16.82 -1.22 39.60 0| 0 0 0 22300 16.62 -1.22 39.86 21.00 21.00 0| 0 12 0 22400 16.37 -1.20 40.02 0| 0 0 0 22500 16.19 -1.18 40.28 25.00 7.90S 0| 0 250 0 22600 15.89 -1.17 40.34 0| 0 0 0 22700 15.72 -1.15 40.61 0| 0 0 0 22800 15.43 -1.14 40.66 0| 0 0 0 22900 15.15 -1.12 40.71 0| 0 0 0 23000 14.85 -1.11 40.73 23.50 6.70S 0| 0 1,278 0 23100 14.71 -1.10 41.03 0| 0 0 0 23200 14.53 -1.09 41.25 0| 0 0 0 23300 14.24 -1.08 41.25 0| 0 0 0 23400 13.92 -1.06 41.19 11.20S 11.20S 0| 0 2 0 23500 13.80 -1.05 41.48 0| 0 0 0 23600 13.58 -1.04 41.59 13.70S 13.70S 0| 0 11 0 23700 13.44 -1.03 41.84 0| 0 0 0 23800 13.31 -1.02 42.09 16.60S 16.60S 0| 0 80 0 23900 12.00 12.75 -1.44 41.55 12.00S 12.00S 12.00S 12.00S 3| 0 0 0 24000 12.70 -1.29 41.93 13.10S 13.10S 0| 0 6 0 24100 12.65 -1.14 42.32 0| 0 0 0 24200 12.62 -0.97 42.73 0| 0 0 0 24300 12.53 -0.96 43.02 0| 0 0 0 24400 12.33 -0.95 43.11 0| 0 0 0 24500 12.09 -0.93 43.11 14.30S 14.30S 0| 0 84 0 24600 11.92 -0.93 43.25 0| 0 0 0 24700 11.62 -0.92 43.13 0| 0 0 0 24800 11.35 -0.90 43.04 0| 0 0 0 24900 11.05 -0.89 42.90 0| 0 0 0 Paris Commodity Options 21:20 Page 76 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 10.35 -0.85 41.95 11.70S 8.50 0| 0 600 0 25100 10.17 -0.84 42.01 0| 0 0 0 25200 9.98 -0.83 42.05 0| 0 0 0 25300 9.81 -0.81 42.12 0| 0 0 0 25400 9.69 -0.81 42.30 0| 0 0 0 25500 9.53 -0.80 42.37 0| 0 0 0 25600 9.33 -0.79 42.37 0| 0 0 0 25700 9.21 -0.78 42.51 0| 0 0 0 25800 9.07 -0.77 42.62 0| 0 0 0 25900 8.96 -0.76 42.78 0| 0 0 0 26000 8.80 8.51 -1.11 42.21 8.80S 8.40S 10.10S 8.20S 300| 0 220 0 26100 8.48 -1.04 42.52 0| 0 0 0 26200 8.45 -1.02 42.83 0| 0 0 0 26300 8.42 -1.00 43.14 0| 0 0 0 26400 8.40 -0.97 43.46 0| 0 0 0 26500 8.38 -0.89 43.78 0| 0 0 0 26600 8.36 -0.71 44.11 0| 0 0 0 26700 8.27 -0.71 44.27 0| 0 0 0 26800 8.18 -0.70 44.43 0| 0 0 0 26900 8.09 -0.69 44.58 0| 0 0 0 27000 8.00 -0.68 44.73 0| 0 0 0 27100 7.96 -0.67 44.98 0| 0 0 0 27200 7.93 -0.67 45.27 0| 0 0 0 27300 7.91 -0.67 45.57 0| 0 0 0 27400 7.90 -0.66 45.88 0| 0 0 0 27500 7.88 -0.66 46.18 0| 0 0 0 27600 7.85 -0.66 46.45 0| 0 0 0 27700 7.84 -0.65 46.74 0| 0 0 0 27800 7.83 -0.65 47.05 0| 0 0 0 27900 7.81 -0.65 47.34 0| 0 0 0 28000 7.78 -0.65 47.60 0| 0 0 0 28100 7.76 -0.65 47.88 0| 0 0 0 28200 7.75 -0.63 48.16 0| 0 0 0 28300 7.73 -0.63 48.44 0| 0 0 0 28400 7.66 -0.63 48.60 0| 0 0 0 28500 7.64 -0.63 48.87 0| 0 0 0 28600 7.63 -0.62 49.15 0| 0 0 0 28700 7.61 -0.62 49.41 0| 0 0 0 28800 7.59 -0.62 49.68 0| 0 0 0 28900 7.57 -0.62 49.95 0| 0 0 0 29000 7.57 -0.61 50.23 0| 0 0 0 29100 7.56 -0.61 50.51 0| 0 0 0 29200 7.54 -0.61 50.77 0| 0 0 0 29300 7.52 -0.61 51.03 0| 0 0 0 29400 7.51 -0.61 51.30 0| 0 0 0 29500 7.50 -0.60 51.56 0| 0 0 0 Paris Commodity Options 21:20 Page 77 Business Day Tue 24 Aug 2010 | Previous Business Day | Mon 23 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 29600 7.48 -0.59 51.81 0| 0 0 0 29700 7.47 -0.59 52.08 0| 0 0 0 29800 7.46 -0.59 52.35 0| 0 0 0 29900 7.45 -0.59 52.61 0| 0 0 0 30000 7.43 -0.59 52.86 0| 0 0 0 Total 306| 4 11,778 -3 | May 11 Underlying Price 207.50 Indicative a-t-m Vol 35.14 | Time to expiry: 234 Days | 10000 107.63 -2.19 38.23 0| 0 0 0 11000 97.82 -2.12 38.23 0| 0 0 0 11200 95.88 -2.10 38.23 0| 0 0 0 11300 94.92 -2.08 38.23 0| 0 0 0 11400 93.95 -2.08 38.25 0| 0 0 0 11500 92.99 -2.07 38.28 0| 0 0 0 11600 92.03 -2.05 38.27 0| 0 0 0 11700 91.08 -2.04 38.36 0| 0 0 0 11800 90.13 -2.02 38.36 0| 0 0 0 11900 89.18 -2.01 38.39 0| 0 0 0 12000 88.23 -1.99 38.39 0| 0 0 0 12100 87.28 -1.98 38.35 0| 0 0 0 12200 86.34 -1.96 38.39 0| 0 0 0 12300 85.39 -1.96 38.35 0| 0 0 0 12400 84.46 -1.96 38.35 0| 0 0 0 12500 83.52 -1.95 38.35 0| 0 0 0 12600 82.59 -1.93 38.35 0| 0 0 0 12700 81.66 -1.92 38.34 0| 0 0 0 12800 80.74 -1.89 38.34 0| 0 0 0 12900 79.81 -1.87 38.30 0| 0 0 0 13000 78.88 -1.85 38.22 0| 0 0 0 13100 77.96 -1.94 38.16 0| 0 0 0 13200 77.04 -1.98 38.11 0| 0 0 0 13300 76.13 -2.03 38.08 0| 0 0 0 13400 75.22 -2.11 38.05 38.50 10.60S 0| 0 0 0 13500 74.33 -2.26 38.05 51.30 12.00 0| 0 435 0 13600 73.43 -2.38 38.05 35.40 9.50S 0| 0 38 0 13700 72.54 -2.44 38.02 70.50 8.40S 0| 0 145 0 13800 71.66 -2.50 38.03 70.00 8.50 0| 0 123 0 13900 70.77 -2.52 38.02 92.50 8.70S 0| 0 12 0 14000 69.89 -2.49 37.96 56.70 8.50