Paris Commodity Options Summary 18:23 Page 1 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | OPTION BLE 1,064 | 2,222 183,894 +847 OPTION COLZA 103 | 462 24,003 +213 OPTION MAIS 0 | 0 3,542 -49 Rapeseed Oil Options 0 | 0 0 0 Paris Commodity Options 18:23 Page 2 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 10 Underlying Price 126.00 Indicative a-t-m Vol 17.65 | Time to expiry: 7 Days | 10500 21.00 +1.00 17.29 0| 0 0 0 10600 20.00 +1.00 17.34 0| 0 0 0 10700 19.00 +1.00 17.39 0| 0 0 0 10800 18.00 +1.00 17.51 0| 0 0 0 10900 17.00 +1.00 17.62 0| 0 0 0 11000 16.00 +1.00 17.52 0| 0 0 0 11100 15.00 +1.00 17.49 0| 0 0 0 11200 14.00 +1.00 17.53 0| 0 0 0 11300 13.00 +1.00 17.64 0| 0 0 0 11400 12.00 +1.00 17.55 0| 0 0 0 11500 11.00 +1.00 17.67 0| 0 0 0 11600 10.00 +0.99 17.76 0| 0 0 0 11700 9.00 +0.98 17.86 0| 0 0 0 11800 8.00 +0.96 17.92 0| 0 0 0 11900 7.01 +0.94 17.91 0| 0 0 0 12000 6.03 +0.89 18.02 0| 0 0 0 12100 5.07 +0.81 18.07 0| 0 0 0 12200 4.15 +0.71 18.09 0| 0 0 0 12300 3.28 +0.59 18.13 0| 0 0 0 12400 2.50 +0.46 18.13 0| 0 0 0 12500 1.79 +0.33 17.74 9.70S 6.50 0| 0 202 0 12600 1.23 +0.21 17.65 7.10S 1.70 0| 0 829 0 12700 0.81 +0.11 17.90 6.30 4.90S 0| 0 50 0 12800 0.50 +0.05 17.87 10.40 1.50 0| 0 130 -20 12900 0.30 +0.01 18.09 6.00S 6.00S 0| 0 100 0 13000 0.16 -0.01 18.05 8.20S 3.30S 0| 0 2,583 0 13100 0.08 -0.02 18.09 8.80 2.80 0| 0 78 0 13200 0.04 -0.01 18.16 9.30 0.60 0| 0 103 0 13300 0.02 -0.01 18.29 8.00 1.00 0| 0 161 0 13400 0.01 -0.01 18.43 10.20 5.50 0| 0 384 0 13500 0.01 0.00 19.02 10.20 2.00 0| 0 1,174 -29 13600 0.01 0.00 19.13 10.40 2.40 0| 0 126 0 13700 0.01 0.00 20.15 12.20 2.60 0| 0 400 0 13800 0.01 0.00 21.42 11.00 1.50 0| 0 1,018 0 13900 0.01 0.00 21.59 11.70 10.80 0| 0 3 0 14000 0.01 0.00 21.73 16.70 1.60 0| 0 1,149 0 14100 0.01 0.00 21.90 11.00 10.90 0| 0 40 0 14200 0.01 0.00 22.14 17.00 2.00 0| 0 126 0 14300 0.01 0.00 22.21 11.50 4.50 0| 0 250 0 14400 0.01 0.00 22.35 15.50 11.40 0| 0 62 0 14500 0.01 0.00 22.48 16.20 1.80 0| 0 434 0 14600 0.01 0.00 22.45 15.50S 3.90S 0| 0 625 0 14700 0.01 0.00 22.45 17.40S 0.70 0| 0 525 0 Paris Commodity Options 18:23 Page 3 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14800 0.01 0.00 22.52 19.50S 11.40S 0| 0 67 0 14900 0.01 0.00 22.59 19.70S 19.70S 0| 0 40 0 15000 0.01 0.00 22.69 17.00 0.70S 0| 0 2,010 0 15100 0.01 0.00 22.79 14.00 9.50 0| 0 13 0 15200 0.01 0.00 22.90 1.60S 0.40 0| 0 0 0 15300 0.01 0.00 23.00 0| 0 0 0 15400 0.01 0.00 23.14 15.90 8.50 0| 0 3 0 15500 0.01 0.00 23.34 11.70S 0.30 0| 0 410 0 15600 0.01 0.00 23.38 1.00S 1.00S 0| 0 125 0 15700 0.01 0.00 23.52 14.90S 14.90S 0| 0 1 0 15800 0.01 0.00 23.62 15.00S 5.00 0| 0 5 0 15900 0.01 0.00 23.83 15.40S 15.40S 0| 0 200 0 16000 0.01 0.00 24.00 21.50S 3.60 0| 0 1,281 0 16100 0.01 0.00 24.07 21.00S 15.50S 0| 0 200 0 16200 0.01 0.00 24.27 0| 0 0 0 16300 0.01 0.00 24.38 16.80 16.80 0| 0 2 0 16400 0.01 0.00 24.51 15.80S 15.80S 0| 0 100 0 16500 0.01 0.00 24.69 15.80 0.80 0| 0 92 0 16600 0.01 0.00 24.76 20.30S 20.30S 0| 0 200 0 16700 0.01 0.00 25.00 0| 0 0 0 16800 0.01 0.00 24.93 6.50 6.50 0| 0 1 0 16900 0.01 0.00 25.07 0| 0 0 0 17000 0.01 0.00 25.17 13.00 5.70S 0| 0 806 0 17100 0.01 0.00 25.20 0| 0 0 0 17200 0.01 0.00 25.38 3.30S 3.30S 0| 0 100 0 17300 0.01 0.00 25.50 0| 0 0 0 17400 0.01 0.00 25.60 0| 0 0 0 17500 0.01 0.00 25.73 12.30 6.00S 0| 0 700 0 17600 0.01 0.00 25.86 6.80S 4.30S 0| 0 310 0 17700 0.01 0.00 26.01 9.70S 9.70S 0| 0 10 0 17800 0.01 0.00 26.13 0| 0 0 0 17900 0.01 0.00 26.27 10.20S 10.20S 0| 0 40 0 18000 0.01 0.00 26.39 10.70S 2.00 0| 0 504 0 18100 0.01 0.00 26.55 0| 0 0 0 18200 0.01 0.00 26.48 0| 0 0 0 18300 0.01 0.00 26.58 0| 0 0 0 18400 0.01 0.00 26.79 0| 0 0 0 18500 0.01 0.00 26.96 0| 0 0 0 18600 0.01 0.00 27.13 4.40 4.40 0| 0 70 0 18700 0.01 0.00 27.13 3.00S 3.00S 0| 0 1 0 18800 0.01 0.00 27.20 0| 0 0 0 18900 0.01 0.00 27.37 6.50S 6.50S 0| 0 200 0 19000 0.01 0.00 27.41 12.00S 0.10 0| 0 750 0 19100 0.01 0.00 27.54 0| 0 0 0 19200 0.01 0.00 27.61 0| 0 0 0 19300 0.01 0.00 27.82 0| 0 0 0 Paris Commodity Options 18:23 Page 4 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19400 0.01 0.00 27.96 7.30S 7.30S 0| 0 100 0 19500 0.01 0.00 28.06 0| 0 0 0 19600 0.01 0.00 28.20 11.10S 11.10S 0| 0 200 0 19700 0.01 0.00 28.44 4.80S 4.60S 0| 0 6 0 19800 0.01 0.00 28.61 7.20S 5.00S 0| 0 9 0 19900 0.01 0.00 28.78 0| 0 0 0 20000 0.01 0.00 29.02 6.70 3.10S 0| 0 572 0 20100 0.01 0.00 29.16 0| 0 0 0 20200 0.01 0.00 29.23 0| 0 0 0 20300 0.01 0.00 29.44 0| 0 0 0 20400 0.01 0.00 29.64 0| 0 0 0 20500 0.01 0.00 29.75 5.60S 5.60S 0| 0 5 0 20600 0.01 0.00 29.95 2.50 2.50 0| 0 20 0 20700 0.01 0.00 30.08 0| 0 0 0 20800 0.01 0.00 30.13 0| 0 0 0 20900 0.01 0.00 30.17 0| 0 0 0 21000 0.01 0.00 30.22 4.20S 4.20S 0| 0 5 0 21100 0.01 0.00 30.27 0| 0 0 0 21200 0.01 0.00 30.32 0| 0 0 0 21300 0.01 0.00 30.37 0| 0 0 0 21400 0.01 0.00 30.42 0| 0 0 0 21500 0.01 0.00 30.47 0| 0 0 0 21600 0.01 0.00 30.51 0| 0 0 0 21700 0.01 0.00 30.56 0| 0 0 0 21800 0.01 0.00 30.61 0| 0 0 0 21900 0.01 0.00 30.66 0| 0 0 0 22000 0.01 0.00 30.70 3.00 1.00 0| 0 800 0 22100 0.01 0.00 30.75 0| 0 0 0 22200 0.01 0.00 30.80 0| 0 0 0 22300 0.01 0.00 30.85 0| 0 0 0 22400 0.01 0.00 30.99 0| 0 0 0 22500 0.01 0.00 31.09 3.50 0.10 0| 0 520 0 22600 0.01 0.00 31.23 0| 0 0 0 22700 0.01 0.00 31.28 0| 0 0 0 22800 0.01 0.00 31.33 0| 0 0 0 22900 0.01 0.00 31.37 0| 0 0 0 23000 0.01 0.00 31.42 3.40 0.70 0| 0 1,500 0 23100 0.01 0.00 31.47 0| 0 0 0 23200 0.01 0.00 31.52 0| 0 0 0 23300 0.01 0.00 31.57 0| 0 0 0 23400 0.01 0.00 31.62 0| 0 0 0 23500 0.01 0.00 31.67 0| 0 0 0 23600 0.01 0.00 31.72 0| 0 0 0 23700 0.01 0.00 31.77 0| 0 0 0 23800 0.01 0.00 31.83 0| 0 0 0 23900 0.01 0.00 31.88 0| 0 0 0 Paris Commodity Options 18:23 Page 5 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24000 0.01 0.00 31.91 2.20 2.20 0| 0 44 0 24100 0.01 0.00 31.98 0| 0 0 0 24200 0.01 0.00 32.05 0| 0 0 0 24300 0.01 0.00 32.12 0| 0 0 0 24400 0.01 0.00 32.19 0| 0 0 0 24500 0.01 0.00 32.26 0| 0 0 0 24600 0.01 0.00 32.26 0| 0 0 0 24700 0.01 0.00 32.29 0| 0 0 0 24800 0.01 0.00 32.30 0| 0 0 0 24900 0.01 0.00 32.30 0| 0 0 0 25000 0.01 0.00 32.40 5.70S 5.70S 0| 0 600 0 25100 0.01 0.00 32.34 0| 0 0 0 25200 0.01 0.00 32.35 0| 0 0 0 25300 0.01 0.00 32.33 0| 0 0 0 25400 0.01 0.00 32.33 0| 0 0 0 25500 0.01 0.00 32.34 0| 0 0 0 25600 0.01 0.00 32.34 0| 0 0 0 25700 0.01 0.00 32.35 0| 0 0 0 25800 0.01 0.00 32.39 0| 0 0 0 25900 0.01 0.00 32.41 0| 0 0 0 26000 0.01 0.00 32.41 0| 0 0 0 26100 0.01 0.00 32.45 0| 0 0 0 26200 0.01 0.00 32.45 0| 0 0 0 26300 0.01 0.00 32.47 0| 0 0 0 26400 0.01 0.00 32.47 0| 0 0 0 26500 0.01 0.00 32.47 0| 0 0 0 26600 0.01 0.00 32.44 0| 0 0 0 26700 0.01 0.00 32.45 0| 0 0 0 26800 0.01 0.00 32.46 0| 0 0 0 26900 0.01 0.00 32.49 0| 0 0 0 27000 0.01 0.00 32.51 0| 0 0 0 27100 0.01 0.00 32.51 0| 0 0 0 27200 0.01 0.00 32.53 0| 0 0 0 27300 0.01 0.00 32.56 0| 0 0 0 27400 0.01 0.00 32.55 0| 0 0 0 27500 0.01 0.00 32.59 0| 0 0 0 27600 0.01 0.00 32.61 0| 0 0 0 27700 0.01 0.00 32.64 0| 0 0 0 27800 0.01 0.00 32.66 0| 0 0 0 27900 0.01 0.00 32.73 0| 0 0 0 28000 0.01 0.00 32.73 2.50 2.50 0| 0 500 0 28100 0.01 0.00 32.76 0| 0 0 0 28200 0.01 0.00 32.79 0| 0 0 0 28300 0.01 0.00 32.84 0| 0 0 0 28400 0.01 0.00 32.88 0| 0 0 0 28500 0.01 0.00 32.88 0| 0 0 0 Paris Commodity Options 18:23 Page 6 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28600 0.01 0.00 32.88 0| 0 0 0 28700 0.01 0.00 32.88 0| 0 0 0 28800 0.01 0.00 32.88 0| 0 0 0 28900 0.01 0.00 32.88 0| 0 0 0 29000 0.01 0.00 32.88 2.20 2.20 0| 0 500 0 29100 0.01 0.00 32.88 0| 0 0 0 29200 0.01 0.00 32.88 0| 0 0 0 29300 0.01 0.00 32.88 0| 0 0 0 29400 0.01 0.00 32.88 0| 0 0 0 29500 0.01 0.00 32.88 0| 0 0 0 29600 0.01 0.00 32.88 0| 0 0 0 29700 0.01 0.00 32.88 0| 0 0 0 29800 0.01 0.00 32.88 0| 0 0 0 29900 0.01 0.00 32.88 0| 0 0 0 30000 0.01 0.00 32.88 0| 0 0 0 Total 0| 0 24,174 -49 | May 10 Underlying Price 129.00 Indicative a-t-m Vol 15.10 | Time to expiry: 66 Days | 10500 24.00 +1.00 15.69 0| 0 0 0 10600 23.00 +0.99 15.66 0| 0 0 0 10700 22.01 +1.00 15.68 0| 0 0 0 10800 21.01 +0.99 15.73 0| 0 0 0 10900 20.02 +0.99 15.79 0| 0 0 0 11000 19.03 +0.99 15.91 26.20 20.50 0| 0 20 0 11100 18.04 +0.98 15.95 0| 0 0 0 11200 17.06 +0.97 16.01 0| 0 0 0 11300 16.09 +0.96 16.09 0| 0 0 0 11400 15.13 +0.95 16.20 0| 0 0 0 11500 14.17 +0.92 16.25 0| 0 0 0 11600 13.24 +0.91 16.28 0| 0 0 0 11700 12.32 +0.89 16.30 0| 0 0 0 11800 11.42 +0.86 16.35 0| 0 0 0 11900 10.54 +0.82 16.42 0| 0 0 0 12000 9.70 +0.79 16.52 0| 0 0 0 12100 8.89 +0.75 16.59 0| 0 0 0 12200 8.13 +0.71 16.77 0| 0 0 0 12300 7.40 +0.67 16.93 0| 0 0 0 12400 6.71 +0.63 17.03 0| 0 0 0 12500 6.06 +0.59 17.14 10.50 10.50 0| 0 2 0 12600 5.44 +0.54 17.22 8.60S 8.60S 0| 0 200 0 12700 4.86 +0.49 17.28 10.20 8.00 0| 0 505 0 12800 3.60 4.17 +0.45 16.63 3.60 3.60 9.00 3.30 2| 50 287 +50 12900 3.33 +0.42 15.10 10.00 3.00 0| 0 1,942 0 13000 2.40 3.00 +0.36 15.71 2.40 2.40 12.50 2.40 20| 0 1,000 0 13100 2.86 +0.33 16.99 8.40S 4.60S 0| 0 300 0 Paris Commodity Options 18:23 Page 7 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13200 2.67 +0.30 17.88 8.50 1.60S 0| 50 1,004 0 13300 2.37 +0.26 18.15 10.40 5.00 0| 0 189 0 13400 2.10 +0.24 18.35 11.40S 5.50 0| 0 814 0 13500 1.53 +0.19 16.86 11.10S 1.10S 0| 0 2,066 0 13600 1.18 +0.17 16.16 11.90S 1.30S 0| 0 1,175 0 13700 1.06 +0.14 16.68 13.90S 3.30S 0| 0 720 0 13800 0.95 +0.12 17.17 12.10S 1.10 0| 0 740 0 13900 0.86 +0.11 17.60 13.00 1.00 0| 0 707 0 14000 0.77 +0.10 18.00 18.70S 0.60 0| 0 3,387 0 14100 0.68 +0.08 18.30 14.00S 0.80 0| 0 518 0 14200 0.57 +0.07 18.33 12.70 0.40 0| 400 616 +14 14300 0.52 +0.06 18.85 14.50 2.80 0| 0 990 0 14400 0.50 +0.06 19.47 17.70 4.50 0| 0 257 0 14500 0.47 +0.05 20.07 19.00S 0.40S 0| 0 1,439 0 14600 0.45 +0.04 20.71 19.90S 2.80 0| 0 702 0 14700 0.39 +0.04 20.79 17.00S 1.50 0| 0 356 0 14800 0.33 +0.03 20.89 16.90 0.30 0| 0 904 0 14900 0.28 +0.02 20.93 17.20S 12.50S 0| 0 154 0 15000 0.24 +0.02 21.04 24.30S 0.30 0| 0 1,302 0 15100 0.21 +0.02 21.10 15.70S 2.00 0| 0 234 0 15200 0.18 +0.02 21.18 15.00 11.60S 0| 0 104 0 15300 0.15 +0.01 21.29 16.40 11.30 0| 0 33 0 15400 0.13 +0.01 21.39 7.40 7.40 0| 0 1 0 15500 0.11 +0.01 21.46 8.70 0.80S 0| 0 440 0 15600 0.09 0.00 21.54 1.10S 1.10S 0| 0 200 0 15700 0.08 +0.01 21.65 2.30S 2.30S 0| 0 100 0 15800 0.07 +0.01 21.74 17.00S 6.50 0| 0 52 0 15900 0.06 0.00 21.90 2.10S 1.00S 0| 0 850 0 16000 0.05 0.00 22.12 24.80S 0.80S 0| 0 464 0 16100 0.05 +0.01 22.18 17.00S 5.60 0| 0 40 0 16200 0.04 0.00 22.29 17.30S 17.30S 0| 0 3 0 16300 0.03 0.00 22.36 22.40S 1.00 0| 0 380 0 16400 0.03 0.00 22.45 18.30S 18.30S 0| 0 100 0 16500 0.02 0.00 22.56 16.20 3.90S 0| 0 688 0 16600 0.02 0.00 22.57 14.70S 1.30 0| 0 71 0 16700 0.02 0.00 22.74 5.90S 5.90S 0| 0 100 0 16800 0.02 +0.01 22.88 14.20S 14.20S 0| 0 1 0 16900 0.01 0.00 23.21 0| 0 0 0 17000 0.01 0.00 23.32 12.00 0.50 0| 0 1,602 0 17100 0.01 0.00 23.23 14.00 2.90S 0| 0 240 0 17200 0.01 0.00 23.11 13.60 3.40S 0| 0 200 0 17300 0.01 0.00 23.11 1.30S 1.30S 0| 0 6 0 17400 0.01 0.00 23.20 0| 0 0 0 17500 0.01 0.00 23.20 13.80S 0.50 0| 0 881 0 17600 0.01 0.00 23.25 9.90S 1.50S 0| 0 302 0 17700 0.01 0.00 23.17 5.50 5.40S 0| 0 211 0 Paris Commodity Options 18:23 Page 8 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17800 0.01 0.00 23.14 7.80S 5.00S 0| 0 130 0 17900 0.01 0.00 23.14 8.40S 4.50S 0| 0 150 0 18000 0.01 0.00 22.97 15.90S 0.60 0| 0 1,475 0 18100 0.01 0.00 22.93 7.50S 2.00S 0| 0 110 0 18200 0.01 0.00 22.82 4.10S 4.10S 0| 0 100 0 18300 0.01 0.00 22.75 0| 0 0 0 18400 0.01 0.00 22.75 0| 0 0 0 18500 0.01 0.00 22.67 13.00S 2.80S 0| 0 739 0 18600 0.01 0.00 22.53 4.10S 4.10S 0| 0 1 0 18700 0.01 0.00 22.60 0| 0 0 0 18800 0.01 0.00 22.60 8.00S 3.80S 0| 0 51 0 18900 0.01 0.00 22.47 5.60S 5.60S 0| 0 2 0 19000 0.01 0.00 22.52 9.40S 4.10S 0| 0 683 0 19100 0.01 0.00 22.57 0| 0 0 0 19200 0.01 0.00 22.61 0| 0 0 0 19300 0.01 0.00 22.67 3.60 3.60 0| 0 300 0 19400 0.01 0.00 22.65 9.00S 7.80 0| 0 140 0 19500 0.01 0.00 22.69 8.20S 2.90S 0| 0 258 0 19600 0.01 0.00 22.72 3.50 3.40 0| 0 701 0 19700 0.01 0.00 22.75 4.50S 3.40 0| 0 45 0 19800 0.01 0.00 22.78 3.50 3.50 0| 0 0 0 19900 0.01 0.00 22.82 0| 0 0 0 20000 0.01 0.00 22.86 13.20S 0.80S 0| 0 1,878 0 20100 0.01 0.00 22.89 6.50S 6.50S 0| 0 4 0 20200 0.01 0.00 22.92 7.00S 7.00S 0| 0 3 0 20300 0.01 0.00 22.95 6.60S 1.70 0| 0 220 0 20400 0.01 0.00 22.97 0| 0 0 0 20500 0.01 0.00 23.00 6.90S 6.90S 0| 0 30 0 20600 0.01 0.00 23.03 4.30S 4.10S 0| 0 16 0 20700 0.01 0.00 23.07 1.50 1.50 0| 0 400 0 20800 0.01 0.00 23.10 3.90S 3.90S 0| 0 1 0 20900 0.01 0.00 23.13 6.00 6.00 0| 0 400 0 21000 0.01 0.00 23.21 4.40S 4.40S 0| 0 30 0 21100 0.01 0.00 23.25 0| 0 0 0 21200 0.01 0.00 23.30 0| 0 0 0 21300 0.01 0.00 23.35 0| 0 0 0 21400 0.01 0.00 23.40 0| 0 0 0 21500 0.01 0.00 23.50 0| 0 0 0 21600 0.01 0.00 23.54 0| 0 0 0 21700 0.01 0.00 23.62 0| 0 0 0 21800 0.01 0.00 23.70 0| 0 0 0 21900 0.01 0.00 23.74 0| 0 0 0 22000 0.01 0.00 23.80 0| 0 0 0 22100 0.01 0.00 23.88 0| 0 0 0 22200 0.01 0.00 23.92 0| 0 0 0 22300 0.01 0.00 23.95 0| 0 0 0 Paris Commodity Options 18:23 Page 9 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22400 0.01 0.00 23.98 0| 0 0 0 22500 0.01 0.00 24.00 0| 0 0 0 22600 0.01 0.00 24.05 0| 0 0 0 22700 0.01 0.00 24.09 4.30S 4.30S 0| 0 50 0 22800 0.01 0.00 24.14 0| 0 0 0 22900 0.01 0.00 24.19 0| 0 0 0 23000 0.01 0.00 24.24 6.80S 3.10S 0| 0 1,250 0 23100 0.01 0.00 24.29 0| 0 0 0 23200 0.01 0.00 24.30 0| 0 0 0 23300 0.01 0.00 24.35 0| 0 0 0 23400 0.01 0.00 24.41 0| 0 0 0 23500 0.01 0.00 24.47 0| 0 0 0 23600 0.01 0.00 24.53 0| 0 0 0 23700 0.01 0.00 24.62 0| 0 0 0 23800 0.01 0.00 24.67 0| 0 0 0 23900 0.01 0.00 24.71 0| 0 0 0 24000 0.01 0.00 24.81 3.60S 2.70 0| 0 240 0 24100 0.01 0.00 24.87 0| 0 0 0 24200 0.01 0.00 24.93 0| 0 0 0 24300 0.01 0.00 24.98 0| 0 0 0 24400 0.01 0.00 25.02 0| 0 0 0 24500 0.01 0.00 25.04 0| 0 0 0 24600 0.01 0.00 25.10 0| 0 0 0 24700 0.01 0.00 25.13 0| 0 0 0 24800 0.01 0.00 25.13 0| 0 0 0 24900 0.01 0.00 25.16 0| 0 0 0 25000 0.01 0.00 25.22 1.60S 1.50S 0| 0 1,200 0 25100 0.01 0.00 25.27 0| 0 0 0 25200 0.01 0.00 25.27 0| 0 0 0 25300 0.01 0.00 25.27 0| 0 0 0 25400 0.01 0.00 25.28 0| 0 0 0 25500 0.01 0.00 25.34 0| 0 0 0 25600 0.01 0.00 25.38 0| 0 0 0 25700 0.01 0.00 25.39 0| 0 0 0 25800 0.01 0.00 25.41 0| 0 0 0 25900 0.01 0.00 25.44 0| 0 0 0 26000 0.01 0.00 25.47 0| 0 0 0 26100 0.01 0.00 25.50 0| 0 0 0 26200 0.01 0.00 25.54 0| 0 0 0 26300 0.01 0.00 25.58 0| 0 0 0 26400 0.01 0.00 25.62 0| 0 0 0 26500 0.01 0.00 25.67 0| 0 0 0 26600 0.01 0.00 25.76 0| 0 0 0 26700 0.01 0.00 25.80 0| 0 0 0 26800 0.01 0.00 25.81 0| 0 0 0 26900 0.01 0.00 25.83 0| 0 0 0 Paris Commodity Options 18:23 Page 10 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 27000 0.01 0.00 25.85 0| 0 0 0 27100 0.01 0.00 25.87 0| 0 0 0 27200 0.01 0.00 25.90 0| 0 0 0 27300 0.01 0.00 25.94 0| 0 0 0 27400 0.01 0.00 25.98 0| 0 0 0 27500 0.01 0.00 26.02 0| 0 0 0 27600 0.01 0.00 26.07 0| 0 0 0 27700 0.01 0.00 26.08 0| 0 0 0 27800 0.01 0.00 26.09 0| 0 0 0 27900 0.01 0.00 26.10 0| 0 0 0 28000 0.01 0.00 26.15 3.40 1.20S 0| 0 510 0 28100 0.01 0.00 26.18 0| 0 0 0 28200 0.01 0.00 26.20 0| 0 0 0 28300 0.01 0.00 26.15 0| 0 0 0 28400 0.01 0.00 26.15 0| 0 0 0 28500 0.01 0.00 26.15 0| 0 0 0 28600 0.01 0.00 26.15 0| 0 0 0 28700 0.01 0.00 26.15 0| 0 0 0 28800 0.01 0.00 26.15 0| 0 0 0 28900 0.01 0.00 26.15 0| 0 0 0 29000 0.01 0.00 26.15 2.80S 0.80S 0| 0 250 0 29100 0.01 0.00 26.15 0| 0 0 0 29200 0.01 0.00 26.15 0| 0 0 0 29300 0.01 0.00 26.15 0| 0 0 0 29400 0.01 0.00 26.15 0| 0 0 0 29500 0.01 0.00 26.13 0| 0 0 0 29600 0.01 0.00 26.18 0| 0 0 0 29700 0.01 0.00 26.18 0| 0 0 0 29800 0.01 0.00 26.23 0| 0 0 0 29900 0.01 0.00 26.28 0| 0 0 0 30000 0.01 0.00 26.33 0| 0 0 0 Total 22| 500 40,966 +64 | Aug 10 Underlying Price 128.00 Indicative a-t-m Vol 19.67 | Time to expiry: 157 Days | 10500 23.16 +7.53 16.27 0| 0 0 0 10600 22.21 +7.41 16.51 0| 0 0 0 10700 21.28 +7.29 16.74 0| 0 0 0 10800 20.37 +7.16 16.96 0| 0 0 0 10900 19.47 +7.02 17.17 0| 0 0 0 11000 18.58 +6.86 17.37 0| 0 0 0 11100 17.72 +6.69 17.56 0| 0 0 0 11200 16.88 +6.52 17.74 0| 0 0 0 11300 16.05 +6.34 17.91 0| 0 0 0 11400 15.25 +6.15 18.07 0| 0 0 0 11500 14.48 +5.96 18.22 0| 0 0 0 Paris Commodity Options 18:23 Page 11 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11600 13.72 +5.76 18.37 0| 0 0 0 11700 12.99 +5.56 18.51 0| 0 0 0 11800 12.29 +5.36 18.64 0| 0 0 0 11900 11.61 +5.16 18.77 0| 0 0 0 12000 10.95 +4.95 18.89 0| 0 0 0 12100 10.32 +4.74 19.00 0| 0 0 0 12200 9.72 +4.54 19.13 0| 0 0 0 12300 9.13 +4.33 19.21 0| 0 0 0 12400 8.58 +4.14 19.32 0| 0 0 0 12500 8.06 +3.95 19.43 0| 0 0 0 12600 7.56 +3.75 19.55 0| 0 0 0 12700 7.08 +3.56 19.63 0| 0 0 0 12800 6.60 +3.37 19.67 0| 0 0 0 12900 6.18 +3.20 19.77 0| 0 0 0 13000 5.75 +3.02 19.80 0| 0 0 0 13100 5.38 +2.86 19.94 0| 0 0 0 13200 5.00 +2.69 19.99 0| 0 0 0 13300 4.66 +2.54 20.07 0| 0 0 0 13400 4.32 +2.38 20.12 0| 0 0 0 13500 4.03 +2.24 20.24 0| 0 0 0 13600 3.76 +2.11 20.37 0| 0 0 0 13700 3.50 +1.98 20.47 0| 0 0 0 13800 3.26 +1.86 20.59 0| 0 0 0 13900 3.00 +1.73 20.59 0| 0 0 0 14000 2.79 +1.62 20.68 0| 0 0 0 14100 2.57 +1.51 20.70 0| 0 0 0 14200 2.38 +1.41 20.78 0| 0 0 0 14300 2.17 +1.30 20.76 0| 0 0 0 14400 2.02 +1.22 20.86 0| 0 0 0 14500 1.88 +1.14 20.99 0| 0 0 0 14600 1.72 +1.05 21.01 0| 0 0 0 14700 1.61 +0.99 21.16 0| 0 0 0 14800 1.47 +0.91 21.19 0| 0 0 0 14900 1.36 +0.85 21.28 0| 0 0 0 15000 1.26 +0.79 21.36 0| 0 0 0 15100 1.16 +0.73 21.44 0| 0 0 0 15200 1.08 +0.69 21.53 0| 0 0 0 15300 0.99 +0.63 21.59 0| 0 0 0 15400 0.91 +0.58 21.66 0| 0 0 0 15500 0.85 +0.55 21.76 0| 0 0 0 15600 0.78 +0.50 21.85 0| 0 0 0 15700 0.72 +0.47 21.89 0| 0 0 0 15800 0.67 +0.44 22.00 0| 0 0 0 15900 0.62 +0.41 22.08 0| 0 0 0 16000 0.57 +0.38 22.16 0| 0 0 0 16100 0.52 +0.34 22.21 0| 0 0 0 Paris Commodity Options 18:23 Page 12 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16200 0.49 +0.32 22.35 0| 0 0 0 16300 0.46 +0.31 22.47 0| 0 0 0 16400 0.43 +0.29 22.60 0| 0 0 0 16500 0.40 +0.27 22.72 0| 0 0 0 16600 0.37 +0.25 22.85 0| 0 0 0 16700 0.35 +0.23 22.99 0| 0 0 0 16800 0.32 +0.21 23.02 0| 0 0 0 16900 0.29 +0.19 23.06 0| 0 0 0 17000 0.28 +0.19 23.24 0| 0 0 0 17100 0.26 +0.17 23.35 0| 0 0 0 17200 0.24 +0.16 23.45 0| 0 0 0 17300 0.23 +0.16 23.58 0| 0 0 0 17400 0.21 +0.14 23.67 0| 0 0 0 17500 0.20 +0.13 23.87 0| 0 0 0 17600 0.19 +0.13 24.00 0| 0 0 0 17700 0.18 +0.12 24.17 0| 0 0 0 17800 0.17 +0.11 24.27 0| 0 0 0 17900 0.16 +0.11 24.39 0| 0 0 0 18000 0.15 +0.10 24.52 0| 0 0 0 18100 0.14 +0.09 24.60 0| 0 0 0 18200 0.14 +0.10 24.79 0| 0 0 0 Total 0| 0 0 0 | Nov 10 Underlying Price 136.00 Indicative a-t-m Vol 18.40 | Time to expiry: 249 Days | 10000 36.14 +0.73 18.38 0| 0 0 0 10100 35.17 +0.72 18.44 0| 0 0 0 10200 34.21 +0.72 18.48 0| 0 0 0 10300 33.25 +0.71 18.56 0| 0 0 0 10400 32.30 +0.71 18.61 0| 0 0 0 10500 31.36 +0.71 18.66 0| 0 0 0 10600 30.42 +0.70 18.74 0| 0 0 0 10700 29.50 +0.69 18.82 0| 0 0 0 10800 28.58 +0.69 18.85 0| 0 0 0 10900 27.68 +0.68 18.92 0| 0 0 0 11000 26.78 +0.67 18.99 0| 0 0 0 11100 25.90 +0.66 19.04 0| 0 0 0 11200 25.04 +0.66 19.13 0| 0 0 0 11300 24.18 +0.64 19.19 0| 0 0 0 11400 23.33 +0.63 19.23 0| 0 0 0 11500 22.50 +0.62 19.26 0| 0 0 0 11600 21.69 +0.61 19.33 0| 0 0 0 11700 20.89 +0.60 19.38 0| 0 0 0 11800 20.11 +0.58 19.45 0| 0 0 0 11900 19.36 +0.57 19.55 0| 0 0 0 12000 18.62 +0.56 19.61 0| 0 0 0 Paris Commodity Options 18:23 Page 13 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12100 17.90 +0.55 19.71 0| 0 0 0 12200 17.19 +0.53 19.76 0| 0 0 0 12300 16.35 +0.52 19.40 0| 0 0 0 12400 15.44 +0.52 18.80 0| 0 0 0 12500 14.83 +0.50 19.01 0| 0 0 0 12600 14.53 +0.48 19.97 0| 0 0 0 12700 13.92 +0.47 20.04 0| 0 0 0 12800 13.32 +0.45 20.10 0| 0 0 0 12900 12.48 +0.44 19.52 0| 0 0 0 13000 11.70 +0.43 19.07 0| 0 0 0 13100 11.23 +0.41 19.31 0| 0 0 0 13200 10.37 +0.40 18.59 0| 0 0 0 13300 9.75 +0.39 18.39 0| 0 0 0 13400 9.37 +0.37 18.71 12.00S 12.00S 0| 0 500 0 13500 8.68 +0.36 18.27 12.10S 9.10S 0| 0 806 0 13600 8.25 +0.34 18.40 12.50 7.30 0| 100 855 0 13700 7.82 +0.33 18.46 12.40 8.70S 0| 0 202 0 13800 7.04 +0.32 17.70 10.90 9.80S 0| 0 125 0 13900 6.66 +0.30 17.80 11.50 9.30S 0| 0 150 0 14000 6.19 +0.29 17.63 16.30 5.60 0| 400 5,778 0 14100 6.14 +0.27 18.40 14.20S 5.70S 0| 0 692 0 14200 6.01 +0.26 18.94 14.50S 5.30 0| 0 624 0 14300 5.90 +0.25 19.50 12.50 6.00 0| 0 218 0 14400 5.79 +0.24 20.04 16.20S 6.00 0| 0 1,492 0 14500 5.50 5.74 +0.24 20.66 6.50 5.50 12.50S 5.30 2| 0 3,256 0 14600 5.64 +0.23 21.17 16.40S 5.00 0| 0 586 0 14700 5.39 +0.21 21.31 18.60S 4.40S 0| 0 645 0 14800 5.15 +0.21 21.43 20.30S 8.00 0| 0 234 0 14900 4.92 +0.19 21.56 16.30 11.50S 0| 0 409 0 15000 4.11 +0.18 20.19 17.80S 3.90 0| 0 2,182 0 15100 3.96 +0.18 20.43 0| 0 0 0 15200 3.93 +0.17 20.97 17.40S 5.50S 0| 0 130 0 15300 3.90 +0.16 21.49 10.10 6.00 0| 0 305 0 15400 3.87 +0.16 22.01 22.20S 9.00 0| 0 150 0 15500 3.84 +0.15 22.51 22.00 3.70S 0| 0 475 0 15600 3.80 +0.15 22.96 0| 0 0 0 15700 3.75 +0.15 23.37 0| 0 0 0 15800 3.72 +0.14 23.85 7.50S 5.00S 0| 0 390 0 15900 3.25 +0.12 23.05 2.80 2.80 0| 2 2 +2 16000 2.66 +0.11 21.79 21.90S 2.50S 0| 0 3,931 0 16100 2.61 +0.10 22.14 0| 0 0 0 16200 2.58 +0.11 22.51 5.30S 4.90S 0| 0 60 0 16300 2.55 +0.10 22.91 5.70S 5.00 0| 0 182 0 16400 2.53 +0.10 23.30 6.00 6.00 0| 0 1 0 16500 2.51 +0.09 23.71 12.50S 2.50S 0| 0 800 0 16600 2.46 +0.09 24.00 5.50S 2.40S 0| 0 150 0 Paris Commodity Options 18:23 Page 14 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16700 2.41 +0.09 24.28 4.30S 4.30S 0| 0 100 0 16800 2.36 +0.09 24.55 23.10S 23.10S 0| 0 50 0 16900 2.31 +0.08 24.81 0| 0 0 0 17000 2.26 +0.08 25.06 8.00 2.60S 0| 0 1,573 0 17100 2.21 +0.08 25.30 5.70S 5.70S 0| 0 100 0 17200 2.16 +0.07 25.53 0| 0 0 0 17300 2.11 +0.07 25.76 3.50 3.50 0| 0 2 0 17400 2.06 +0.07 25.97 7.80S 7.80S 0| 0 200 0 17500 2.04 +0.07 26.29 10.80S 1.90S 0| 0 1,534 0 17600 2.02 +0.07 26.61 7.80S 2.60S 0| 0 280 0 17700 2.00 +0.07 26.91 7.80S 7.80S 0| 0 100 0 17800 1.98 +0.06 27.22 7.50S 7.50S 0| 0 100 0 17900 1.96 +0.06 27.51 0| 0 0 0 18000 1.94 +0.06 27.81 16.40S 1.00 0| 200 4,428 +50 18100 1.92 +0.06 28.09 0| 0 0 0 18200 1.90 +0.06 28.38 8.00S 2.80S 0| 0 205 0 18300 1.85 +0.05 28.54 2.60S 2.60S 0| 0 6 0 18400 1.80 +0.05 28.68 3.60S 2.70S 0| 0 3 0 18500 1.75 +0.05 28.80 3.30S 2.90S 0| 0 844 0 18600 1.69 +0.05 28.91 0| 0 0 0 18700 1.65 +0.05 29.04 0| 0 0 0 18800 1.61 +0.05 29.20 0| 0 0 0 18900 1.56 +0.05 29.29 0| 0 0 0 19000 1.51 +0.04 29.41 13.00 13.00 0| 0 100 0 19100 1.47 +0.04 29.53 0| 0 0 0 19200 1.43 +0.04 29.66 0| 0 0 0 19300 1.39 +0.04 29.76 0| 0 0 0 19400 1.36 +0.04 29.93 0| 0 0 0 19500 1.32 +0.03 30.03 10.00 10.00 0| 0 20 0 19600 1.30 +0.04 30.20 0| 0 0 0 19700 1.26 +0.03 30.33 0| 0 0 0 19800 1.23 +0.03 30.46 13.30S 13.30S 0| 0 50 0 19900 1.20 +0.04 30.54 0| 0 0 0 20000 1.13 +0.03 30.46 11.30S 1.00 0| 0 4,681 0 20100 1.07 +0.03 30.36 0| 0 0 0 20200 1.03 +0.03 30.41 0| 0 0 0 20300 1.00 +0.02 30.51 0| 0 0 0 20400 0.97 +0.02 30.61 0| 0 0 0 20500 0.95 +0.03 30.71 0| 0 0 0 20600 0.91 +0.02 30.76 0| 0 0 0 20700 0.89 +0.02 30.86 0| 0 0 0 20800 0.88 +0.02 31.07 0| 0 0 0 20900 0.87 +0.02 31.28 0| 0 0 0 21000 0.83 +0.02 31.25 8.60S 5.50S 0| 0 320 0 21100 0.81 +0.02 31.34 0| 0 0 0 21200 0.78 +0.02 31.38 0| 0 0 0 Paris Commodity Options 18:23 Page 15 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21300 0.76 +0.02 31.44 0| 0 0 0 21400 0.74 +0.02 31.53 0| 0 0 0 21500 0.71 +0.01 31.57 0| 0 0 0 21600 0.68 +0.01 31.57 0| 0 0 0 21700 0.66 +0.01 31.63 0| 0 0 0 21800 0.65 +0.02 31.72 0| 0 0 0 21900 0.63 +0.02 31.79 0| 0 0 0 22000 0.60 +0.02 31.76 0| 0 0 0 22100 0.57 +0.01 31.76 0| 0 0 0 22200 0.56 +0.02 31.82 0| 0 0 0 22300 0.53 +0.01 31.81 0| 0 0 0 22400 0.52 +0.01 31.87 0| 0 0 0 22500 0.49 +0.01 31.79 0| 0 0 0 22600 0.47 +0.01 31.79 0| 0 0 0 22700 0.45 +0.01 31.76 0| 0 0 0 22800 0.43 +0.01 31.73 0| 0 0 0 22900 0.41 +0.01 31.70 0| 0 0 0 23000 0.39 +0.01 31.73 0| 0 0 0 23100 0.37 +0.01 31.64 0| 0 0 0 23200 0.35 0.00 31.64 0| 0 0 0 23300 0.34 +0.01 31.61 0| 0 0 0 23400 0.32 +0.01 31.58 0| 0 0 0 23500 0.30 0.00 31.52 0| 0 0 0 23600 0.29 0.00 31.55 0| 0 0 0 23700 0.28 +0.01 31.55 0| 0 0 0 23800 0.27 +0.01 31.52 0| 0 0 0 23900 0.25 0.00 31.49 0| 0 0 0 24000 0.24 0.00 31.50 0| 0 0 0 24100 0.24 +0.01 31.56 0| 0 0 0 24200 0.23 +0.01 31.56 0| 0 0 0 24300 0.22 +0.01 31.56 0| 0 0 0 24400 0.21 +0.01 31.56 0| 0 0 0 24500 0.20 +0.01 31.56 0| 0 0 0 24600 0.19 0.00 31.56 0| 0 0 0 24700 0.18 0.00 31.56 0| 0 0 0 24800 0.17 0.00 31.56 0| 0 0 0 24900 0.17 +0.01 31.56 0| 0 0 0 25000 0.16 0.00 31.56 5.50S 0.30S 0| 0 635 0 25100 0.15 0.00 31.56 0| 0 0 0 25200 0.15 +0.01 31.56 0| 0 0 0 25300 0.14 0.00 31.56 0| 0 0 0 25400 0.13 0.00 31.56 0| 0 0 0 25500 0.13 0.00 31.56 0| 0 0 0 25600 0.12 0.00 31.56 0| 0 0 0 25700 0.12 0.00 31.56 0| 0 0 0 25800 0.11 0.00 31.56 0| 0 0 0 Paris Commodity Options 18:23 Page 16 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25900 0.11 0.00 31.56 0| 0 0 0 26000 0.10 0.00 31.56 0| 0 0 0 26100 0.10 0.00 31.56 0| 0 0 0 26200 0.10 +0.01 31.56 0| 0 0 0 26300 0.09 0.00 31.56 0| 0 0 0 26400 0.09 0.00 31.56 0| 0 0 0 26500 0.08 0.00 31.56 0| 0 0 0 26700 0.08 0.00 31.62 0| 0 0 0 26800 0.07 0.00 31.60 0| 0 0 0 26900 0.07 0.00 31.63 0| 0 0 0 27000 0.07 0.00 31.61 0| 0 0 0 27100 0.07 +0.01 31.63 0| 0 0 0 27200 0.06 0.00 31.63 0| 0 0 0 27300 0.06 0.00 31.65 0| 0 0 0 27400 0.06 0.00 31.65 0| 0 0 0 27500 0.06 +0.01 31.65 0| 0 0 0 27600 0.05 0.00 31.65 0| 0 0 0 27700 0.05 0.00 31.65 0| 0 0 0 27800 0.05 0.00 31.65 0| 0 0 0 27900 0.05 0.00 31.65 0| 0 0 0 28000 0.04 0.00 31.65 0| 0 0 0 28100 0.04 0.00 31.65 0| 0 0 0 28200 0.04 0.00 31.65 0| 0 0 0 28300 0.04 0.00 31.65 0| 0 0 0 28400 0.04 0.00 31.65 0| 0 0 0 28500 0.04 0.00 31.65 0| 0 0 0 28600 0.03 0.00 31.65 0| 0 0 0 28700 0.03 0.00 31.65 0| 0 0 0 28800 0.03 0.00 31.65 0| 0 0 0 28900 0.03 0.00 31.65 0| 0 0 0 29000 0.03 0.00 31.65 0| 0 0 0 29100 0.03 0.00 31.65 0| 0 0 0 29200 0.03 0.00 31.62 0| 0 0 0 29300 0.03 0.00 31.68 0| 0 0 0 29400 0.02 0.00 31.68 0| 0 0 0 29500 0.02 0.00 31.68 0| 0 0 0 29600 0.02 0.00 31.68 0| 0 0 0 29700 0.02 0.00 31.68 0| 0 0 0 29800 0.02 0.00 31.68 0| 0 0 0 29900 0.02 0.00 31.68 0| 0 0 0 30000 0.02 0.00 31.54 3.50 3.50 0| 0 100 0 Total 2| 702 40,761 +52 | Jan 11 Underlying Price 138.00 Indicative a-t-m Vol 19.17 | Time to expiry: 310 Days | 10000 38.10 +0.74 16.23 0| 0 0 0 Paris Commodity Options 18:23 Page 17 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 10100 37.12 +0.73 16.31 0| 0 0 0 10200 36.15 +0.73 16.33 0| 0 0 0 10300 35.18 +0.73 16.35 0| 0 0 0 10400 34.21 +0.72 16.37 0| 0 0 0 10500 33.26 +0.72 16.41 0| 0 0 0 10600 32.31 +0.71 16.51 0| 0 0 0 10700 31.38 +0.71 16.62 0| 0 0 0 10800 30.46 +0.70 16.78 0| 0 0 0 10900 29.55 +0.70 16.93 0| 0 0 0 11000 28.67 +0.68 17.20 0| 0 0 0 11100 27.80 +0.68 17.37 0| 0 0 0 11200 26.94 +0.66 17.58 0| 0 0 0 11300 26.09 +0.66 17.71 0| 0 0 0 11400 25.26 +0.65 17.87 0| 0 0 0 11500 24.43 +0.64 17.96 0| 0 0 0 11600 23.61 +0.63 18.03 0| 0 0 0 11700 22.81 +0.61 18.12 0| 0 0 0 11800 22.04 +0.60 18.25 0| 0 0 0 11900 21.27 +0.59 18.33 0| 0 0 0 12000 20.52 +0.58 18.40 0| 0 0 0 12100 19.82 +0.57 18.57 0| 0 0 0 12200 19.10 +0.56 18.64 0| 0 0 0 12300 18.40 +0.55 18.71 0| 0 0 0 12400 17.72 +0.53 18.79 0| 0 0 0 12500 17.05 +0.52 18.86 0| 0 0 0 12600 16.39 +0.50 18.90 0| 0 0 0 12700 15.80 +0.49 19.06 0| 0 0 0 12800 15.20 +0.48 19.15 0| 0 0 0 12900 14.59 +0.47 19.17 0| 0 0 0 13000 13.98 +0.45 19.17 0| 0 0 0 13100 13.39 +0.44 19.17 0| 0 0 0 13200 12.82 +0.43 19.17 0| 0 0 0 13300 12.26 +0.41 19.17 0| 0 0 0 13400 11.72 +0.40 19.17 0| 0 0 0 13500 11.20 +0.39 19.17 0| 0 0 0 13600 10.69 +0.37 19.17 0| 0 0 0 13700 10.20 +0.36 19.17 8.80S 8.60S 0| 0 120 0 13800 9.73 +0.35 19.17 9.30 9.30 0| 0 50 0 13900 9.27 +0.34 19.17 0| 0 0 0 14000 8.83 +0.32 19.17 11.00 11.00 0| 0 100 0 14100 8.41 +0.32 19.17 11.50S 11.50S 0| 0 50 0 14200 8.01 +0.30 19.19 10.80 9.70S 0| 0 17 0 14300 7.60 +0.29 19.17 0| 0 0 0 14400 7.23 +0.28 19.17 13.50 13.50 0| 0 10 0 14500 6.86 +0.27 19.17 13.10S 6.00S 0| 40 510 0 14600 6.51 +0.25 19.17 6.00 6.00 0| 0 100 0 Paris Commodity Options 18:23 Page 18 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14700 6.18 +0.25 19.17 13.90S 5.80 0| 0 475 0 14800 5.86 +0.24 19.17 0| 0 0 0 14900 5.55 +0.23 19.17 0| 0 0 0 15000 5.26 +0.22 19.17 9.30S 5.40S 0| 0 20 0 15100 4.97 +0.20 19.17 0| 0 0 0 15200 4.70 +0.19 19.17 9.00S 9.00S 0| 0 10 0 15300 4.45 +0.19 19.17 0| 0 0 0 15400 4.20 +0.18 19.17 0| 0 0 0 15500 3.97 +0.17 19.17 8.60S 7.90S 0| 0 40 0 15600 3.75 +0.17 19.17 0| 0 0 0 15700 3.53 +0.15 19.17 0| 0 0 0 15800 3.33 +0.14 19.17 0| 0 0 0 15900 3.14 +0.14 19.17 0| 0 0 0 16000 2.96 +0.13 19.17 7.00S 3.00S 0| 0 600 0 16100 2.79 +0.13 19.17 0| 0 0 0 16200 2.62 +0.12 19.17 7.20S 7.20S 0| 0 50 0 16300 2.47 +0.12 19.17 0| 0 0 0 16400 2.32 +0.11 19.17 5.00S 5.00S 0| 0 20 0 16500 2.18 +0.10 19.17 5.60S 5.00S 0| 0 200 0 16600 2.05 +0.10 19.17 0| 0 0 0 16700 1.92 +0.09 19.17 5.90S 1.90S 0| 0 220 0 16800 1.80 +0.08 19.17 0| 0 0 0 16900 1.69 +0.08 19.17 0| 0 0 0 17000 1.58 +0.07 19.17 4.60S 3.30S 0| 0 310 0 17100 1.48 +0.07 19.17 0| 0 0 0 17200 1.39 +0.07 19.17 0| 0 0 0 17300 1.30 +0.06 19.17 0| 0 0 0 17400 1.22 +0.06 19.17 0| 0 0 0 17500 1.15 +0.06 19.21 3.80S 3.80S 0| 0 200 0 17600 1.10 +0.05 19.32 0| 0 0 0 17700 1.04 +0.05 19.39 0| 0 0 0 17800 1.01 +0.05 19.54 0| 0 0 0 17900 0.98 +0.05 19.72 0| 0 0 0 18000 0.95 +0.05 19.87 0| 0 0 0 18100 0.91 +0.04 19.98 0| 0 0 0 18200 0.89 +0.04 20.17 0| 0 0 0 18300 0.85 +0.04 20.28 0| 0 0 0 18400 0.83 +0.04 20.42 0| 0 0 0 18500 0.80 +0.04 20.57 0| 0 0 0 18600 0.77 +0.03 20.68 0| 0 0 0 18700 0.76 +0.04 20.87 0| 0 0 0 18800 0.72 +0.03 20.94 0| 0 0 0 18900 0.70 +0.04 21.05 0| 0 0 0 19000 0.68 +0.03 21.19 2.80 1.60S 0| 0 330 0 19100 0.66 +0.03 21.35 0| 0 0 0 19200 0.63 +0.03 21.40 0| 0 0 0 Paris Commodity Options 18:23 Page 19 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19300 0.60 +0.03 21.45 0| 0 0 0 19400 0.57 +0.03 21.50 0| 0 0 0 19500 0.54 +0.02 21.56 0| 0 0 0 19600 0.52 +0.02 21.62 0| 0 0 0 19700 0.50 +0.03 21.68 0| 0 0 0 19800 0.47 +0.02 21.74 0| 0 0 0 19900 0.45 +0.02 21.81 0| 0 0 0 20000 0.45 +0.02 21.99 1.40S 1.40S 0| 0 1,000 0 Total 0| 40 4,432 0 | Mar 11 Underlying Price 139.75 Indicative a-t-m Vol 17.92 | Time to expiry: 372 Days | 12000 22.84 +0.57 19.20 0| 0 0 0 12100 22.10 +0.57 19.20 0| 0 0 0 12200 21.36 +0.55 19.20 0| 0 0 0 12300 20.64 +0.54 19.20 0| 0 0 0 12400 19.93 +0.53 19.19 0| 0 0 0 12500 19.24 +0.53 19.18 0| 0 0 0 12600 18.64 +0.51 19.35 0| 0 0 0 12700 17.98 +0.50 19.36 0| 0 0 0 12800 17.33 +0.49 19.34 0| 0 0 0 12900 16.71 +0.48 19.35 0| 0 0 0 13000 16.09 +0.47 19.34 0| 0 0 0 13100 15.48 +0.45 19.33 0| 0 0 0 13200 14.90 +0.45 19.33 0| 0 0 0 13300 14.33 +0.44 19.33 0| 0 0 0 13400 13.77 +0.42 19.33 0| 0 0 0 13500 13.23 +0.41 19.33 0| 0 0 0 13600 12.73 +0.40 19.37 0| 0 0 0 13700 12.22 +0.39 19.36 0| 0 0 0 13800 11.76 +0.37 19.43 0| 0 0 0 13900 10.81 +0.37 18.58 10.00S 9.70S 0| 0 360 0 14000 9.84 +0.35 17.70 12.50 9.30S 0| 0 250 0 14100 9.77 +0.34 18.37 14.50 14.50 0| 0 10 0 14200 9.65 +0.33 18.93 14.60S 14.60S 0| 0 5 0 14300 9.53 +0.32 19.47 0| 0 0 0 14400 9.29 +0.31 19.76 15.10S 15.10S 0| 0 100 0 14500 8.89 +0.30 19.76 0| 0 0 0 14600 8.51 +0.29 19.76 14.90S 13.80S 0| 0 250 0 14700 8.17 +0.28 19.81 14.80S 14.80S 0| 0 100 0 14800 7.82 +0.28 19.81 14.70S 14.70S 0| 0 100 0 14900 7.54 +0.26 19.93 0| 0 0 0 15000 7.21 +0.26 19.93 13.00 13.00 0| 0 1 0 15100 6.91 +0.25 19.97 0| 0 0 0 15200 6.60 +0.24 19.97 0| 0 0 0 15300 6.30 +0.22 19.97 0| 0 0 0 Paris Commodity Options 18:23 Page 20 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 6.02 +0.22 19.97 0| 0 0 0 15500 5.74 +0.21 19.97 5.30S 5.30S 0| 0 10 0 15600 5.48 +0.20 19.97 0| 0 0 0 15700 5.22 +0.19 19.97 0| 0 0 0 15800 4.98 +0.19 19.97 0| 0 0 0 15900 4.81 +0.18 20.10 0| 0 0 0 16000 4.58 +0.17 20.10 11.40S 6.40S 0| 0 500 0 16100 4.37 +0.17 20.10 0| 0 0 0 16200 4.15 +0.16 20.08 0| 0 0 0 16300 3.95 +0.15 20.08 0| 0 0 0 16400 3.79 +0.15 20.15 0| 0 0 0 16500 3.61 +0.14 20.15 0| 0 0 0 16600 3.43 +0.13 20.15 0| 0 0 0 16700 3.26 +0.13 20.15 0| 0 0 0 16800 3.10 +0.12 20.15 0| 0 0 0 16900 2.95 +0.12 20.15 3.00S 2.80S 0| 0 360 0 17000 2.80 +0.11 20.15 4.60S 2.80S 0| 0 35 0 17100 2.78 +0.11 20.45 0| 0 0 0 17200 2.71 +0.11 20.63 0| 0 0 0 17300 2.57 +0.10 20.63 0| 0 0 0 17400 2.52 +0.10 20.84 6.50S 6.50S 0| 0 100 0 17500 2.43 +0.10 20.91 0| 0 0 0 17600 2.31 +0.09 20.91 6.40S 5.20S 0| 0 250 0 17700 2.23 +0.09 21.01 6.30S 6.30S 0| 0 100 0 17800 2.16 +0.09 21.13 6.50S 6.50S 0| 0 100 0 17900 2.06 +0.08 21.15 0| 0 0 0 18000 1.96 +0.08 21.15 0| 0 0 0 18100 1.86 +0.07 21.15 0| 0 0 0 18200 1.77 +0.07 21.15 0| 0 0 0 18300 1.68 +0.06 21.15 0| 0 0 0 18400 1.60 +0.06 21.15 0| 0 0 0 18500 1.52 +0.06 21.15 4.70S 4.70S 0| 0 200 0 18600 1.44 +0.05 21.15 0| 0 0 0 18700 1.38 +0.05 21.19 0| 0 0 0 18800 1.37 +0.05 21.43 0| 0 0 0 18900 1.34 +0.05 21.58 0| 0 0 0 19000 1.31 +0.05 21.71 0| 0 0 0 19100 1.24 +0.05 21.71 0| 0 0 0 19200 1.18 +0.05 21.71 0| 0 0 0 19300 1.12 +0.04 21.71 0| 0 0 0 19400 1.07 +0.05 21.71 0| 0 0 0 19500 1.01 +0.04 21.71 0| 0 0 0 19600 0.96 +0.03 21.71 0| 0 0 0 19700 0.92 +0.04 21.71 0| 0 0 0 19800 0.87 +0.04 21.71 0| 0 0 0 19900 0.83 +0.04 21.71 0| 0 0 0 Paris Commodity Options 18:23 Page 21 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 0.78 +0.03 21.71 0| 0 0 0 Total 0| 0 2,831 0 | May 11 Underlying Price 142.00 Indicative a-t-m Vol 19.64 | Time to expiry: 431 Days | 12000 24.84 +0.71 18.21 0| 0 0 0 12100 24.09 +0.70 18.25 0| 0 0 0 12200 23.35 +0.68 18.29 0| 0 0 0 12300 22.63 +0.66 18.34 0| 0 0 0 12400 21.93 +0.64 18.39 0| 0 0 0 12500 21.23 +0.63 18.41 0| 0 0 0 12600 20.59 +0.61 18.53 0| 0 0 0 12700 19.98 +0.59 18.68 0| 0 0 0 12800 19.34 +0.58 18.72 0| 0 0 0 12900 18.70 +0.56 18.75 0| 0 0 0 13000 18.07 +0.54 18.77 0| 0 0 0 13100 17.47 +0.53 18.80 0| 0 0 0 13200 16.89 +0.51 18.85 0| 0 0 0 13300 16.33 +0.49 18.92 0| 0 0 0 13400 15.82 +0.48 19.03 0| 0 0 0 13500 15.27 +0.46 19.05 0| 0 0 0 13600 14.74 +0.44 19.09 0| 0 0 0 13700 14.24 +0.43 19.15 0| 0 0 0 13800 13.77 +0.42 19.23 0| 0 0 0 13900 13.30 +0.41 19.28 0| 0 0 0 14000 12.85 +0.39 19.35 13.10S 13.10S 0| 0 1 0 14100 12.45 +0.37 19.49 11.50 11.50 0| 0 4 0 14200 11.40 12.08 +0.36 19.64 11.40S 11.40S 11.40S 11.40S 18| 0 0 0 14300 11.69 +0.34 19.74 0| 0 0 0 14400 11.37 +0.33 19.93 0| 0 0 0 14500 10.99 +0.32 20.00 0| 0 0 0 14600 10.59 +0.30 20.03 0| 0 0 0 14700 10.28 +0.30 20.17 14.50S 14.50S 0| 0 200 0 14800 9.92 +0.28 20.22 0| 0 0 0 14900 9.59 +0.28 20.29 0| 0 0 0 15000 9.28 +0.26 20.39 15.50S 15.50S 0| 0 200 0 15100 8.94 +0.25 20.41 0| 0 0 0 15200 8.66 +0.24 20.51 0| 0 0 0 15300 8.39 +0.24 20.61 0| 0 0 0 15400 8.13 +0.22 20.73 0| 0 0 0 15500 7.92 +0.21 20.90 7.60S 6.30S 0| 0 30 0 15600 7.69 +0.21 21.02 0| 0 0 0 15700 7.46 +0.19 21.14 0| 0 0 0 15800 7.22 +0.19 21.21 0| 0 0 0 15900 7.01 +0.18 21.33 0| 0 0 0 16000 6.80 +0.18 21.43 5.90S 5.90S 0| 0 10 0 Paris Commodity Options 18:23 Page 22 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16100 6.55 +0.17 21.45 0| 0 0 0 16200 6.36 +0.16 21.57 0| 0 0 0 16300 6.19 +0.16 21.69 0| 0 0 0 16400 6.05 +0.15 21.87 0| 0 0 0 16500 5.88 +0.14 21.99 0| 0 0 0 16600 5.75 +0.14 22.16 0| 0 0 0 16700 5.62 +0.13 22.33 0| 0 0 0 16800 5.48 +0.12 22.47 0| 0 0 0 16900 5.31 +0.12 22.54 0| 0 0 0 17000 5.19 +0.11 22.69 5.40S 5.40S 0| 0 30 0 17100 5.01 +0.11 22.72 0| 0 0 0 17200 4.89 +0.11 22.84 0| 0 0 0 17300 4.76 +0.10 22.96 0| 0 0 0 17400 4.60 +0.10 22.99 0| 0 0 0 17500 4.46 +0.09 23.06 0| 0 0 0 17600 4.30 +0.09 23.06 0| 0 0 0 17700 4.20 +0.08 23.20 0| 0 0 0 17800 4.07 +0.08 23.25 0| 0 0 0 17900 3.98 +0.08 23.38 0| 0 0 0 18000 3.90 +0.08 23.53 7.00S 3.60S 0| 0 201 0 18100 3.80 +0.08 23.63 0| 0 0 0 18200 3.20 3.68 +0.07 23.68 3.20S 3.20S 3.20S 3.20S 18| 0 0 0 18300 3.60 +0.06 23.82 0| 0 0 0 18400 3.49 +0.06 23.87 0| 0 0 0 18500 3.39 +0.06 23.92 0| 0 0 0 18600 3.28 +0.05 23.97 0| 0 0 0 18700 3.21 +0.05 24.09 0| 0 0 0 18800 3.12 +0.05 24.16 0| 0 0 0 18900 3.05 +0.05 24.26 0| 0 0 0 19000 3.02 +0.05 24.46 0| 0 0 0 19100 2.99 +0.05 24.67 0| 0 0 0 19200 2.94 +0.05 24.81 0| 0 0 0 19300 2.89 +0.05 24.96 0| 0 0 0 19400 2.82 +0.04 25.06 0| 0 0 0 19500 2.80 +0.04 25.26 0| 0 0 0 19600 2.80 +0.04 25.52 0| 0 0 0 19700 2.74 +0.03 25.64 0| 0 0 0 19800 2.68 +0.04 25.71 0| 0 0 0 19900 2.61 +0.04 25.78 0| 0 0 0 20000 2.53 0.00 25.81 1.90 1.80 0| 250 350 +250 22000 1.00 1.40 26.40 1.00 1.00 1.00 1.00 1,000| 0 0 0 Total 1,036| 250 1,026 +250 Paris Commodity Options 18:23 Page 23 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Aug 11 Underlying Price 146.75 Indicative a-t-m Vol 20.92 | Time to expiry: 522 Days | 12000 27.16 +1.18 10.63 0| 0 0 0 12100 26.45 +1.15 11.62 0| 0 0 0 12200 25.80 +1.11 12.53 0| 0 0 0 12300 25.21 +1.08 13.37 0| 0 0 0 12400 24.66 +1.05 14.14 0| 0 0 0 12500 24.15 +1.02 14.84 0| 0 0 0 12600 23.66 +1.00 15.49 0| 0 0 0 12700 23.18 +0.97 16.08 0| 0 0 0 12800 22.72 +0.95 16.62 0| 0 0 0 12900 22.27 +0.93 17.11 0| 0 0 0 13000 21.82 +0.91 17.55 0| 0 0 0 13100 21.37 +0.88 17.96 0| 0 0 0 13200 20.93 +0.87 18.32 0| 0 0 0 13300 20.49 +0.85 18.65 0| 0 0 0 13400 20.05 +0.83 18.94 0| 0 0 0 13500 19.60 +0.81 19.21 0| 0 0 0 13600 19.16 +0.79 19.44 0| 0 0 0 13700 18.72 +0.78 19.66 0| 0 0 0 13800 18.28 +0.76 19.85 0| 0 0 0 13900 17.87 +0.74 20.06 0| 0 0 0 14000 17.38 +0.73 20.13 0| 0 0 0 14100 16.95 +0.71 20.27 0| 0 0 0 14200 16.55 +0.71 20.42 0| 0 0 0 14300 16.11 +0.69 20.52 0| 0 0 0 14400 15.76 +0.68 20.71 0| 0 0 0 14500 15.33 +0.66 20.78 0| 0 0 0 14600 14.89 +0.65 20.81 0| 0 0 0 14700 14.53 +0.63 20.95 0| 0 0 0 14800 14.12 +0.62 21.00 0| 0 0 0 14900 13.74 +0.61 21.07 0| 0 0 0 15000 13.39 +0.59 21.17 0| 0 0 0 15100 12.99 +0.58 21.19 0| 0 0 0 15200 12.66 +0.57 21.29 0| 0 0 0 15300 12.34 +0.55 21.39 0| 0 0 0 15400 12.05 +0.55 21.51 0| 0 0 0 15500 11.79 +0.53 21.68 0| 0 0 0 15600 11.52 +0.53 21.80 0| 0 0 0 15700 11.25 +0.52 21.92 0| 0 0 0 15800 10.95 +0.50 21.99 0| 0 0 0 15900 10.70 +0.49 22.11 0| 0 0 0 Total 0| 0 0 0 | Total Calls 1,060| 1,492 114,190 +317 Paris Commodity Options 18:23 Page 24 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 10 Underlying Price 126.00 Indicative a-t-m Vol 17.65 | Time to expiry: 7 Days | 10500 0.01 0.00 17.29 0| 0 0 0 10600 0.01 0.00 17.34 0| 0 0 0 10700 0.01 0.00 17.39 0| 0 0 0 10800 0.01 0.00 17.51 1.00 1.00 0| 0 2 0 10900 0.01 0.00 17.62 0| 0 0 0 11000 0.01 0.00 17.52 1.50 0.10 0| 0 4,650 0 11100 0.01 0.00 17.49 0.30 0.30 0| 0 10 0 11200 0.01 0.00 17.53 0| 0 0 0 11300 0.01 0.00 17.64 0| 0 0 0 11400 0.01 0.00 17.55 0| 0 0 0 11500 0.01 0.00 17.67 3.30S 0.50 0| 0 150 0 11600 0.01 0.00 17.76 0| 0 0 0 11700 0.01 -0.01 17.86 0| 0 0 0 11800 0.01 -0.03 17.92 3.20 3.10S 0| 0 200 0 11900 0.01 -0.06 17.91 0| 0 0 0 12000 0.03 -0.11 18.02 5.20 0.70 0| 0 2,215 0 12100 0.07 -0.19 18.07 4.80 0.70 0| 0 151 0 12200 0.15 -0.29 18.09 0| 0 0 0 12300 0.28 -0.41 18.13 4.90S 4.90S 0| 0 5 0 12400 0.50 -0.54 18.13 3.30S 3.30S 0| 0 100 0 12500 0.79 -0.67 17.74 5.50 1.10S 0| 0 1,484 0 12600 1.23 -0.79 17.65 0| 0 0 0 12700 1.81 -0.89 17.90 7.50 5.20S 0| 0 41 0 12800 2.50 -0.95 17.87 5.70S 3.00 0| 0 300 0 12900 3.30 -0.99 18.09 6.50 5.20 0| 0 248 0 13000 4.16 -1.01 18.05 10.00 1.50 0| 0 3,140 0 13100 5.08 -1.02 18.09 9.20 3.80S 0| 0 170 0 13200 6.04 -1.01 18.16 7.70S 3.00 0| 0 330 0 13300 7.02 -1.01 18.29 6.50 2.60S 0| 0 370 0 13400 8.01 -1.01 18.43 7.20S 5.40 0| 0 450 0 13500 9.00 -1.01 19.02 9.60S 3.40S 0| 0 962 0 13600 10.00 -1.00 19.13 0| 0 0 0 13700 11.00 -1.00 20.15 7.50S 5.40S 0| 0 10 0 13800 12.00 -1.00 21.42 6.00S 6.00S 0| 0 40 0 13900 13.00 -1.00 21.59 0| 0 0 0 14000 14.00 -1.00 21.73 11.80S 4.50S 0| 0 48 0 14100 15.00 -1.00 21.90 0| 0 0 0 14200 16.00 -1.00 22.14 11.30 11.00 0| 0 90 0 14300 17.00 -1.00 22.21 0| 0 0 0 14400 18.00 -1.00 22.35 0| 0 0 0 14500 19.00 -1.00 22.48 15.10S 12.80 0| 0 25 0 14600 20.00 -1.00 22.45 0| 0 0 0 14700 21.00 -1.00 22.45 14.50 14.50 0| 0 2 0 Paris Commodity Options 18:23 Page 25 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14800 22.00 -1.00 22.52 17.00 14.50 0| 0 50 0 14900 23.00 -1.00 22.59 0| 0 0 0 15000 24.00 -1.00 22.69 20.00 11.00 0| 0 150 0 15100 25.00 -1.00 22.79 0| 0 0 0 15200 26.00 -1.00 22.90 0| 0 0 0 15300 27.00 -1.00 23.00 0| 0 0 0 15400 28.00 -1.00 23.14 0| 0 0 0 15500 29.00 -1.00 23.34 10.00 10.00 0| 0 0 0 15600 30.00 -1.00 23.38 0| 0 0 0 15700 31.00 -1.00 23.52 20.50 15.10S 0| 0 90 0 15800 32.00 -1.00 23.62 0| 0 0 0 15900 33.00 -1.00 23.83 0| 0 0 0 16000 34.00 -1.00 24.00 26.50 15.20S 0| 0 198 0 16100 35.00 -1.00 24.07 21.00S 21.00S 0| 0 200 0 16200 36.00 -1.00 24.27 0| 0 0 0 16300 37.00 -1.00 24.38 16.50 16.50 0| 0 1 0 16400 38.00 -1.00 24.51 15.40S 15.40S 0| 0 10 0 16500 39.00 -1.00 24.69 0| 0 0 0 16600 40.00 -1.00 24.76 0| 0 0 0 16700 41.00 -1.00 25.00 0| 0 0 0 16800 42.00 -1.00 24.93 0| 0 0 0 16900 43.00 -1.00 25.07 0| 0 0 0 17000 44.00 -1.00 25.17 0| 0 0 0 17100 45.00 -1.00 25.20 0| 0 0 0 17200 46.00 -1.00 25.38 0| 0 0 0 17300 47.00 -1.00 25.50 0| 0 0 0 17400 48.00 -1.00 25.60 0| 0 0 0 17500 49.00 -1.00 25.73 0| 0 0 0 17600 50.00 -1.00 25.86 0| 0 0 0 17700 51.00 -1.00 26.01 0| 0 0 0 17800 52.00 -1.00 26.13 0| 0 0 0 17900 53.00 -1.00 26.27 0| 0 0 0 18000 54.00 -1.00 26.39 0| 0 0 0 18100 55.00 -1.00 26.55 0| 0 0 0 18200 56.00 -1.00 26.48 0| 0 0 0 18300 57.00 -1.00 26.58 0| 0 0 0 18400 58.00 -1.00 26.79 0| 0 0 0 18500 59.00 -1.00 26.96 0| 0 0 0 18600 60.00 -1.00 27.13 0| 0 0 0 18700 61.00 -1.00 27.13 0| 0 0 0 18800 62.00 -1.00 27.20 0| 0 0 0 18900 63.00 -1.00 27.37 0| 0 0 0 19000 64.00 -1.00 27.41 0| 0 0 0 19100 65.00 -1.00 27.54 0| 0 0 0 19200 66.00 -1.00 27.61 0| 0 0 0 19300 67.00 -1.00 27.82 0| 0 0 0 Paris Commodity Options 18:23 Page 26 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19400 68.00 -1.00 27.96 0| 0 0 0 19500 69.00 -1.00 28.06 0| 0 0 0 19600 70.00 -1.00 28.20 0| 0 0 0 19700 71.00 -1.00 28.44 0| 0 0 0 19800 72.00 -1.00 28.61 0| 0 0 0 19900 73.00 -1.00 28.78 0| 0 0 0 20000 74.00 -1.00 29.02 0| 0 0 0 20100 75.00 -1.00 29.16 0| 0 0 0 20200 76.00 -1.00 29.23 0| 0 0 0 20300 77.00 -1.00 29.44 0| 0 0 0 20400 78.00 -1.00 29.64 0| 0 0 0 20500 79.00 -1.00 29.75 0| 0 0 0 20600 80.00 -1.00 29.95 0| 0 0 0 20700 81.00 -1.00 30.08 0| 0 0 0 20800 82.00 -1.00 30.13 0| 0 0 0 20900 83.00 -1.00 30.17 0| 0 0 0 21000 84.00 -1.00 30.22 0| 0 0 0 21100 85.00 -1.00 30.27 0| 0 0 0 21200 86.00 -1.00 30.32 0| 0 0 0 21300 87.00 -1.00 30.37 0| 0 0 0 21400 88.00 -1.00 30.42 0| 0 0 0 21500 89.00 -1.00 30.47 0| 0 0 0 21600 90.00 -1.00 30.51 0| 0 0 0 21700 91.00 -1.00 30.56 0| 0 0 0 21800 92.00 -1.00 30.61 0| 0 0 0 21900 93.00 -1.00 30.66 0| 0 0 0 22000 94.00 -1.00 30.70 0| 0 0 0 22100 95.00 -1.00 30.75 0| 0 0 0 22200 96.00 -1.00 30.80 0| 0 0 0 22300 97.00 -1.00 30.85 0| 0 0 0 22400 98.00 -1.00 30.99 0| 0 0 0 22500 99.00 -1.00 31.09 0| 0 0 0 22600 100.00 -1.00 31.23 0| 0 0 0 22700 101.00 -1.00 31.28 0| 0 0 0 22800 102.00 -1.00 31.33 0| 0 0 0 22900 103.00 -1.00 31.37 0| 0 0 0 23000 104.00 -1.00 31.42 0| 0 0 0 23100 105.00 -1.00 31.47 0| 0 0 0 23200 106.00 -1.00 31.52 0| 0 0 0 23300 107.00 -1.00 31.57 0| 0 0 0 23400 108.00 -1.00 31.62 0| 0 0 0 23500 109.00 -1.00 31.67 0| 0 0 0 23600 110.00 -1.00 31.72 0| 0 0 0 23700 111.00 -1.00 31.77 0| 0 0 0 23800 112.00 -1.00 31.83 0| 0 0 0 23900 113.00 -1.00 31.88 0| 0 0 0 Paris Commodity Options 18:23 Page 27 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24000 114.00 -1.00 31.91 0| 0 0 0 24100 115.00 -1.00 31.98 0| 0 0 0 24200 116.00 -1.00 32.05 0| 0 0 0 24300 117.00 -1.00 32.12 0| 0 0 0 24400 118.00 -1.00 32.19 0| 0 0 0 24500 119.00 -1.00 32.26 0| 0 0 0 24600 120.00 -1.00 32.26 0| 0 0 0 24700 121.00 -1.00 32.29 0| 0 0 0 24800 122.00 -1.00 32.30 0| 0 0 0 24900 123.00 -1.00 32.30 0| 0 0 0 25000 124.00 -1.00 32.40 0| 0 0 0 25100 125.00 -1.00 32.34 0| 0 0 0 25200 126.00 -1.00 32.35 0| 0 0 0 25300 127.00 -1.00 32.33 0| 0 0 0 25400 128.00 -1.00 32.33 0| 0 0 0 25500 129.00 -1.00 32.34 0| 0 0 0 25600 130.00 -1.00 32.34 0| 0 0 0 25700 131.00 -1.00 32.35 0| 0 0 0 25800 132.00 -1.00 32.39 0| 0 0 0 25900 133.00 -1.00 32.41 0| 0 0 0 26000 134.00 -1.00 32.41 0| 0 0 0 26100 135.00 -1.00 32.45 0| 0 0 0 26200 136.00 -1.00 32.45 0| 0 0 0 26300 137.00 -1.00 32.47 0| 0 0 0 26400 138.00 -1.00 32.47 0| 0 0 0 26500 139.00 -1.00 32.47 0| 0 0 0 26600 140.00 -1.00 32.44 0| 0 0 0 26700 141.00 -1.00 32.45 0| 0 0 0 26800 142.00 -1.00 32.46 0| 0 0 0 26900 143.00 -1.00 32.49 0| 0 0 0 27000 144.00 -1.00 32.51 0| 0 0 0 27100 145.00 -1.00 32.51 0| 0 0 0 27200 146.00 -1.00 32.53 0| 0 0 0 27300 147.00 -1.00 32.56 0| 0 0 0 27400 148.00 -1.00 32.55 0| 0 0 0 27500 149.00 -1.00 32.59 0| 0 0 0 27600 150.00 -1.00 32.61 0| 0 0 0 27700 151.00 -1.00 32.64 0| 0 0 0 27800 152.00 -1.00 32.66 0| 0 0 0 27900 153.00 -1.00 32.73 0| 0 0 0 28000 154.00 -1.00 32.73 0| 0 0 0 28100 155.00 -1.00 32.76 0| 0 0 0 28200 156.00 -1.00 32.79 0| 0 0 0 28300 157.00 -1.00 32.84 0| 0 0 0 28400 158.00 -1.00 32.88 0| 0 0 0 28500 159.00 -1.00 32.88 0| 0 0 0 Paris Commodity Options 18:23 Page 28 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28600 160.00 -1.00 32.88 0| 0 0 0 28700 161.00 -1.00 32.88 0| 0 0 0 28800 162.00 -1.00 32.88 0| 0 0 0 28900 163.00 -1.00 32.88 0| 0 0 0 29000 164.00 -1.00 32.88 0| 0 0 0 29100 165.00 -1.00 32.88 0| 0 0 0 29200 166.00 -1.00 32.88 0| 0 0 0 29300 167.00 -1.00 32.88 0| 0 0 0 29400 168.00 -1.00 32.88 0| 0 0 0 29500 169.00 -1.00 32.88 0| 0 0 0 29600 170.00 -1.00 32.88 0| 0 0 0 29700 171.00 -1.00 32.88 0| 0 0 0 29800 172.00 -1.00 32.88 0| 0 0 0 29900 173.00 -1.00 32.88 0| 0 0 0 30000 174.00 -1.00 32.88 0| 0 0 0 Total 0| 0 15,892 0 | May 10 Underlying Price 129.00 Indicative a-t-m Vol 15.10 | Time to expiry: 66 Days | 10500 0.01 0.00 15.69 0| 0 0 0 10600 0.01 0.00 15.66 0| 0 0 0 10700 0.01 0.00 15.68 0| 0 0 0 10800 0.01 -0.01 15.73 0| 0 0 0 10900 0.02 -0.01 15.79 0| 0 0 0 11000 0.03 -0.01 15.91 2.30 0.50 0| 0 1,000 0 11100 0.04 -0.02 15.95 0| 0 0 0 11200 0.06 -0.03 16.01 2.40S 0.20 0| 0 300 0 11300 0.09 -0.04 16.09 2.40 0.40 0| 0 52 0 11400 0.13 -0.05 16.20 0| 0 0 0 11500 0.17 -0.08 16.25 3.00 0.70 0| 0 1,047 0 11600 0.24 -0.09 16.28 0| 0 0 0 11700 0.32 -0.11 16.30 0| 0 0 0 11800 0.42 -0.14 16.35 3.50 2.20S 0| 0 250 0 11900 0.54 -0.18 16.42 3.40S 2.40S 0| 0 400 0 12000 0.70 -0.21 16.52 5.40S 0.50 0| 0 4,748 0 12100 0.89 -0.25 16.59 4.00S 4.00S 0| 0 200 0 12200 1.13 -0.29 16.77 4.30S 1.40S 0| 0 355 0 12300 1.40 -0.33 16.93 4.40S 1.40S 0| 50 640 +50 12400 1.71 -0.37 17.03 2.70S 1.80 0| 200 720 +200 12500 2.06 -0.41 17.14 8.00S 1.10S 0| 200 3,675 0 12600 2.44 -0.46 17.22 8.80S 1.50 0| 0 500 0 12700 2.86 -0.51 17.28 9.00S 2.30S 0| 0 520 0 12800 3.17 -0.55 16.63 7.00S 3.30 0| 200 370 +200 12900 3.33 -0.58 15.10 9.80S 2.90 0| 0 1,167 0 13000 4.00 -0.64 15.71 10.00 2.70 0| 0 1,586 0 13100 4.86 -0.67 16.99 9.90S 3.20 0| 0 600 0 Paris Commodity Options 18:23 Page 29 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13200 5.67 -0.70 17.88 6.90 5.50 0| 0 52 0 13300 6.37 -0.74 18.15 9.90S 5.30 0| 0 875 0 13400 7.10 -0.76 18.35 7.50S 5.30 0| 0 579 0 13500 7.53 -0.81 16.86 10.00 4.80 0| 0 1,694 0 13600 8.18 -0.83 16.16 11.20S 6.00 0| 0 222 0 13700 9.06 -0.86 16.68 9.70 6.80 0| 0 50 0 13800 9.95 -0.88 17.17 10.50 7.80 0| 0 66 0 13900 10.86 -0.89 17.60 9.00 9.00 0| 0 6 0 14000 11.77 -0.90 18.00 13.00 5.10S 0| 0 600 0 14100 12.68 -0.92 18.30 0| 0 0 0 14200 13.57 -0.93 18.33 13.20S 13.10S 0| 0 0 0 14300 14.52 -0.94 18.85 10.90S 10.90S 0| 0 50 0 14400 15.50 -0.94 19.47 0| 0 0 0 14500 16.47 -0.95 20.07 17.00S 9.20S 0| 0 182 0 14600 17.45 -0.96 20.71 0| 0 0 0 14700 18.39 -0.96 20.79 0| 0 0 0 14800 19.33 -0.97 20.89 0| 0 0 0 14900 20.28 -0.98 20.93 17.00 14.00 0| 0 0 0 15000 21.24 -0.98 21.04 15.60 15.60 0| 0 1 0 15100 22.21 -0.98 21.10 0| 0 0 0 15200 23.18 -0.98 21.18 0| 0 0 0 15300 24.15 -0.99 21.29 0| 0 0 0 15400 25.13 -0.99 21.39 0| 0 0 0 15500 26.11 -0.99 21.46 16.00 16.00 0| 0 50 0 15600 27.09 -1.00 21.54 0| 0 0 0 15700 28.08 -0.99 21.65 0| 0 0 0 15800 29.07 -0.99 21.74 0| 0 0 0 15900 30.06 -1.00 21.90 0| 0 0 0 16000 31.05 -1.00 22.12 21.10S 21.10S 0| 0 25 0 16100 32.05 -0.99 22.18 0| 0 0 0 16200 33.04 -1.00 22.29 0| 0 0 0 16300 34.03 -1.00 22.36 23.50S 23.50S 0| 0 200 0 16400 35.03 -1.00 22.45 0| 0 0 0 16500 36.02 -1.00 22.56 0| 0 0 0 16600 37.02 -1.00 22.57 0| 0 0 0 16700 38.02 -1.00 22.74 0| 0 0 0 16800 39.02 -0.99 22.88 0| 0 0 0 16900 40.01 -1.00 23.21 0| 0 0 0 17000 41.01 -1.00 23.32 0| 0 0 0 17100 42.01 -1.00 23.23 0| 0 0 0 17200 43.01 -1.00 23.11 0| 0 0 0 17300 44.01 -1.00 23.11 0| 0 0 0 17400 45.01 -1.00 23.20 0| 0 0 0 17500 46.00 -1.00 23.20 0| 0 0 0 17600 47.00 -1.00 23.25 0| 0 0 0 17700 48.00 -1.00 23.17 0| 0 0 0 Paris Commodity Options 18:23 Page 30 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17800 49.00 -1.00 23.14 0| 0 0 0 17900 50.00 -1.00 23.14 0| 0 0 0 18000 51.00 -1.00 22.97 0| 0 0 0 18100 52.00 -1.00 22.93 0| 0 0 0 18200 53.00 -1.00 22.82 0| 0 0 0 18300 54.00 -1.00 22.75 0| 0 0 0 18400 55.00 -1.00 22.75 0| 0 0 0 18500 56.00 -1.00 22.67 0| 0 0 0 18600 57.00 -1.00 22.53 0| 0 0 0 18700 58.00 -1.00 22.60 0| 0 0 0 18800 59.00 -1.00 22.60 0| 0 0 0 18900 60.00 -1.00 22.47 0| 0 0 0 19000 61.00 -1.00 22.52 0| 0 0 0 19100 62.00 -1.00 22.57 0| 0 0 0 19200 63.00 -1.00 22.61 0| 0 0 0 19300 64.00 -1.00 22.67 0| 0 0 0 19400 65.00 -1.00 22.65 0| 0 0 0 19500 66.00 -1.00 22.69 0| 0 0 0 19600 67.00 -1.00 22.72 0| 0 0 0 19700 68.00 -1.00 22.75 0| 0 0 0 19800 69.00 -1.00 22.78 0| 0 0 0 19900 70.00 -1.00 22.82 0| 0 0 0 20000 71.00 -1.00 22.86 0| 0 0 0 20100 72.00 -1.00 22.89 0| 0 0 0 20200 73.00 -1.00 22.92 0| 0 0 0 20300 74.00 -1.00 22.95 0| 0 0 0 20400 75.00 -1.00 22.97 0| 0 0 0 20500 76.00 -1.00 23.00 0| 0 0 0 20600 77.00 -1.00 23.03 0| 0 0 0 20700 78.00 -1.00 23.07 0| 0 0 0 20800 79.00 -1.00 23.10 0| 0 0 0 20900 80.00 -1.00 23.13 0| 0 0 0 21000 81.00 -1.00 23.21 0| 0 0 0 21100 82.00 -1.00 23.25 0| 0 0 0 21200 83.00 -1.00 23.30 0| 0 0 0 21300 84.00 -1.00 23.35 0| 0 0 0 21400 85.00 -1.00 23.40 0| 0 0 0 21500 86.00 -1.00 23.50 0| 0 0 0 21600 87.00 -1.00 23.54 0| 0 0 0 21700 88.00 -1.00 23.62 0| 0 0 0 21800 89.00 -1.00 23.70 0| 0 0 0 21900 90.00 -1.00 23.74 0| 0 0 0 22000 91.00 -1.00 23.80 0| 0 0 0 22100 92.00 -1.00 23.88 0| 0 0 0 22200 93.00 -1.00 23.92 0| 0 0 0 22300 94.00 -1.00 23.95 0| 0 0 0 Paris Commodity Options 18:23 Page 31 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22400 95.00 -1.00 23.98 0| 0 0 0 22500 96.00 -1.00 24.00 0| 0 0 0 22600 97.00 -1.00 24.05 0| 0 0 0 22700 98.00 -1.00 24.09 0| 0 0 0 22800 99.00 -1.00 24.14 0| 0 0 0 22900 100.00 -1.00 24.19 0| 0 0 0 23000 101.00 -1.00 24.24 0| 0 0 0 23100 102.00 -1.00 24.29 0| 0 0 0 23200 103.00 -1.00 24.30 0| 0 0 0 23300 104.00 -1.00 24.35 0| 0 0 0 23400 105.00 -1.00 24.41 0| 0 0 0 23500 106.00 -1.00 24.47 0| 0 0 0 23600 107.00 -1.00 24.53 0| 0 0 0 23700 108.00 -1.00 24.62 0| 0 0 0 23800 109.00 -1.00 24.67 0| 0 0 0 23900 110.00 -1.00 24.71 0| 0 0 0 24000 111.00 -1.00 24.81 0| 0 0 0 24100 112.00 -1.00 24.87 0| 0 0 0 24200 113.00 -1.00 24.93 0| 0 0 0 24300 114.00 -1.00 24.98 0| 0 0 0 24400 115.00 -1.00 25.02 0| 0 0 0 24500 116.00 -1.00 25.04 0| 0 0 0 24600 117.00 -1.00 25.10 0| 0 0 0 24700 118.00 -1.00 25.13 0| 0 0 0 24800 119.00 -1.00 25.13 0| 0 0 0 24900 120.00 -1.00 25.16 0| 0 0 0 25000 121.00 -1.00 25.22 0| 0 0 0 25100 122.00 -1.00 25.27 0| 0 0 0 25200 123.00 -1.00 25.27 0| 0 0 0 25300 124.00 -1.00 25.27 0| 0 0 0 25400 125.00 -1.00 25.28 0| 0 0 0 25500 126.00 -1.00 25.34 0| 0 0 0 25600 127.00 -1.00 25.38 0| 0 0 0 25700 128.00 -1.00 25.39 0| 0 0 0 25800 129.00 -1.00 25.41 0| 0 0 0 25900 130.00 -1.00 25.44 0| 0 0 0 26000 131.00 -1.00 25.47 0| 0 0 0 26100 132.00 -1.00 25.50 0| 0 0 0 26200 133.00 -1.00 25.54 0| 0 0 0 26300 134.00 -1.00 25.58 0| 0 0 0 26400 135.00 -1.00 25.62 0| 0 0 0 26500 136.00 -1.00 25.67 0| 0 0 0 26600 137.00 -1.00 25.76 0| 0 0 0 26700 138.00 -1.00 25.80 0| 0 0 0 26800 139.00 -1.00 25.81 0| 0 0 0 26900 140.00 -1.00 25.83 0| 0 0 0 Paris Commodity Options 18:23 Page 32 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 27000 141.00 -1.00 25.85 0| 0 0 0 27100 142.00 -1.00 25.87 0| 0 0 0 27200 143.00 -1.00 25.90 0| 0 0 0 27300 144.00 -1.00 25.94 0| 0 0 0 27400 145.00 -1.00 25.98 0| 0 0 0 27500 146.00 -1.00 26.02 0| 0 0 0 27600 147.00 -1.00 26.07 0| 0 0 0 27700 148.00 -1.00 26.08 0| 0 0 0 27800 149.00 -1.00 26.09 0| 0 0 0 27900 150.00 -1.00 26.10 0| 0 0 0 28000 151.00 -1.00 26.15 0| 0 0 0 28100 152.00 -1.00 26.18 0| 0 0 0 28200 153.00 -1.00 26.20 0| 0 0 0 28300 154.00 -1.00 26.15 0| 0 0 0 28400 155.00 -1.00 26.15 0| 0 0 0 28500 156.00 -1.00 26.15 0| 0 0 0 28600 157.00 -1.00 26.15 0| 0 0 0 28700 158.00 -1.00 26.15 0| 0 0 0 28800 159.00 -1.00 26.15 0| 0 0 0 28900 160.00 -1.00 26.15 0| 0 0 0 29000 161.00 -1.00 26.15 0| 0 0 0 29100 162.00 -1.00 26.15 0| 0 0 0 29200 163.00 -1.00 26.15 0| 0 0 0 29300 164.00 -1.00 26.15 0| 0 0 0 29400 165.00 -1.00 26.15 0| 0 0 0 29500 166.00 -1.00 26.13 0| 0 0 0 29600 167.00 -1.00 26.18 0| 0 0 0 29700 168.00 -1.00 26.18 0| 0 0 0 29800 169.00 -1.00 26.23 0| 0 0 0 29900 170.00 -1.00 26.28 0| 0 0 0 30000 171.00 -1.00 26.33 0| 0 0 0 Total 0| 650 22,782 +450 | Aug 10 Underlying Price 128.00 Indicative a-t-m Vol 19.67 | Time to expiry: 157 Days | 10500 0.16 -0.47 16.27 0| 0 0 0 10600 0.21 -0.59 16.51 0| 0 0 0 10700 0.28 -0.71 16.74 0| 0 0 0 10800 0.37 -0.84 16.96 0| 0 0 0 10900 0.47 -0.98 17.17 0| 0 0 0 11000 0.58 -1.14 17.37 0| 0 0 0 11100 0.72 -1.31 17.56 0| 0 0 0 11200 0.88 -1.48 17.74 0| 0 0 0 11300 1.05 -1.66 17.91 0| 0 0 0 11400 1.25 -1.85 18.07 0| 0 0 0 11500 1.48 -2.04 18.22 0| 0 0 0 Paris Commodity Options 18:23 Page 33 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11600 1.72 -2.24 18.37 0| 0 0 0 11700 1.99 -2.44 18.51 0| 0 0 0 11800 2.29 -2.64 18.64 0| 0 0 0 11900 2.61 -2.84 18.77 0| 0 0 0 12000 2.95 -3.05 18.89 0| 0 0 0 12100 3.32 -3.26 19.00 0| 0 0 0 12200 3.72 -3.46 19.13 0| 0 0 0 12300 4.13 -3.67 19.21 0| 0 0 0 12400 4.58 -3.86 19.32 0| 0 0 0 12500 5.06 -4.05 19.43 0| 0 0 0 12600 5.56 -4.25 19.55 0| 0 0 0 12700 6.08 -4.44 19.63 0| 0 0 0 12800 6.60 -4.63 19.67 0| 0 0 0 12900 7.18 -4.80 19.77 0| 0 0 0 13000 7.75 -4.98 19.80 0| 0 0 0 13100 8.38 -5.14 19.94 0| 0 0 0 13200 9.00 -5.31 19.99 0| 0 0 0 13300 9.66 -5.46 20.07 0| 0 0 0 13400 10.32 -5.62 20.12 0| 0 0 0 13500 11.03 -5.76 20.24 0| 0 0 0 13600 11.76 -5.89 20.37 0| 0 0 0 13700 12.50 -6.02 20.47 0| 0 0 0 13800 13.26 -6.14 20.59 0| 0 0 0 13900 14.00 -6.27 20.59 0| 0 0 0 14000 14.79 -6.38 20.68 0| 0 0 0 14100 15.57 -6.49 20.70 0| 0 0 0 14200 16.38 -6.59 20.78 0| 0 0 0 14300 17.17 -6.70 20.76 0| 0 0 0 14400 18.02 -6.78 20.86 0| 0 0 0 14500 18.88 -6.86 20.99 0| 0 0 0 14600 19.72 -6.95 21.01 0| 0 0 0 14700 20.61 -7.01 21.16 0| 0 0 0 14800 21.47 -7.09 21.19 0| 0 0 0 14900 22.36 -7.15 21.28 0| 0 0 0 15000 23.26 -7.21 21.36 0| 0 0 0 15100 24.16 -7.27 21.44 0| 0 0 0 15200 25.08 -7.31 21.53 0| 0 0 0 15300 25.99 -7.37 21.59 0| 0 0 0 15400 26.91 -7.42 21.66 0| 0 0 0 15500 27.85 -7.45 21.76 0| 0 0 0 15600 28.78 -7.50 21.85 0| 0 0 0 15700 29.72 -7.53 21.89 0| 0 0 0 15800 30.67 -7.56 22.00 0| 0 0 0 15900 31.62 -7.59 22.08 0| 0 0 0 16000 32.57 -7.62 22.16 0| 0 0 0 16100 33.52 -7.66 22.21 0| 0 0 0 Paris Commodity Options 18:23 Page 34 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16200 34.49 -7.68 22.35 0| 0 0 0 16300 35.46 -7.69 22.47 0| 0 0 0 16400 36.43 -7.71 22.60 0| 0 0 0 16500 37.40 -7.73 22.72 0| 0 0 0 16600 38.37 -7.75 22.85 0| 0 0 0 16700 39.35 -7.77 22.99 0| 0 0 0 16800 40.32 -7.79 23.02 0| 0 0 0 16900 41.29 -7.81 23.06 0| 0 0 0 17000 42.28 -7.81 23.24 0| 0 0 0 17100 43.26 -7.83 23.35 0| 0 0 0 17200 44.24 -7.84 23.45 0| 0 0 0 17300 45.23 -7.84 23.58 0| 0 0 0 17400 46.21 -7.86 23.67 0| 0 0 0 17500 47.20 -7.87 23.87 0| 0 0 0 17600 48.19 -7.87 24.00 0| 0 0 0 17700 49.18 -7.88 24.17 0| 0 0 0 17800 50.17 -7.89 24.27 0| 0 0 0 17900 51.16 -7.89 24.39 0| 0 0 0 18000 52.15 -7.90 24.52 0| 0 0 0 18100 53.14 -7.91 24.60 0| 0 0 0 18200 54.14 -7.90 24.79 0| 0 0 0 Total 0| 0 0 0 | Nov 10 Underlying Price 136.00 Indicative a-t-m Vol 18.40 | Time to expiry: 249 Days | 10000 0.14 -0.02 18.38 0.50 0.20 0| 0 41 0 10100 0.17 -0.03 18.44 0| 0 0 0 10200 0.21 -0.03 18.48 0| 0 0 0 10300 0.25 -0.04 18.56 0| 0 0 0 10400 0.30 -0.04 18.61 0| 0 0 0 10500 0.36 -0.04 18.66 1.00 0.90 0| 0 1,050 0 10600 0.42 -0.05 18.74 0| 0 0 0 10700 0.50 -0.06 18.82 0| 0 0 0 10800 0.58 -0.06 18.85 0| 0 0 0 10900 0.68 -0.07 18.92 0| 0 0 0 11000 0.78 -0.08 18.99 0| 0 0 0 11100 0.90 -0.09 19.04 0| 0 0 0 11200 1.04 -0.09 19.13 0| 0 0 0 11300 1.18 -0.11 19.19 0| 0 0 0 11400 1.33 -0.12 19.23 0| 0 0 0 11500 1.50 -0.13 19.26 3.00 1.00S 0| 0 1,967 0 11600 1.69 -0.14 19.33 0| 0 0 0 11700 1.89 -0.15 19.38 0| 0 0 0 11800 2.11 -0.17 19.45 0| 0 0 0 11900 2.36 -0.18 19.55 0| 0 0 0 12000 2.62 -0.19 19.61 4.50 1.80 0| 0 3,263 0 Paris Commodity Options 18:23 Page 35 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12100 2.90 -0.20 19.71 0| 0 0 0 12200 3.19 -0.22 19.76 3.00 2.70S 0| 0 600 0 12300 3.35 -0.23 19.40 8.00 2.60S 0| 0 130 0 12400 3.44 -0.23 18.80 4.20S 4.20S 0| 0 400 0 12500 3.83 -0.25 19.01 7.50 2.80S 0| 0 4,158 0 12600 4.53 -0.27 19.97 6.80S 3.30S 0| 0 340 0 12700 4.92 -0.28 20.04 7.30S 4.30S 0| 0 191 0 12800 5.32 -0.30 20.10 7.90S 4.60S 0| 0 157 0 12900 5.48 -0.31 19.52 0| 0 0 0 13000 5.70 -0.32 19.07 15.20S 4.40 0| 0 4,347 0 13100 6.23 -0.34 19.31 4.80S 4.80S 0| 0 150 0 13200 6.37 -0.35 18.59 6.50 5.00 0| 0 417 0 13300 6.75 -0.36 18.39 8.50 5.40 0| 0 1,465 0 13400 7.37 -0.38 18.71 11.50S 7.00 0| 0 600 0 13500 8.20 7.68 -0.39 18.27 8.20 8.20 11.50S 6.40 2| 0 2,033 0 13600 8.25 -0.41 18.40 12.00 8.70 0| 0 1,130 0 13700 8.82 -0.42 18.46 11.00 9.70 0| 0 5 0 13800 9.20 9.04 -0.43 17.70 9.20 9.20 10.80 9.20 2| 0 650 0 13900 9.66 -0.45 17.80 11.50 10.30S 0| 0 22 0 14000 10.19 -0.46 17.63 12.50 8.50S 0| 0 714 0 14100 11.14 -0.48 18.40 11.60 10.50 0| 0 102 0 14200 12.01 -0.49 18.94 15.00 10.70 0| 0 400 0 14300 12.90 -0.50 19.50 13.10S 10.30S 0| 0 1,100 0 14400 13.79 -0.51 20.04 0| 0 0 0 14500 14.74 -0.51 20.66 14.50S 11.50 0| 0 501 0 14600 15.64 -0.52 21.17 11.50S 11.50S 0| 0 50 0 14700 16.39 -0.54 21.31 20.90S 12.80 0| 0 75 0 14800 17.15 -0.54 21.43 20.40S 14.30 0| 0 113 0 14900 17.92 -0.56 21.56 0| 0 0 0 15000 18.11 -0.57 20.19 29.10S 27.50S 0| 0 200 0 15100 18.96 -0.57 20.43 0| 0 0 0 15200 19.93 -0.58 20.97 18.00S 18.00S 0| 0 13 0 15300 20.90 -0.59 21.49 0| 0 0 0 15400 21.87 -0.59 22.01 22.00S 21.80S 0| 0 150 0 15500 22.84 -0.60 22.51 0| 0 0 0 15600 23.80 -0.60 22.96 0| 0 0 0 15700 24.75 -0.60 23.37 0| 0 0 0 15800 25.72 -0.61 23.85 0| 0 0 0 15900 26.25 -0.63 23.05 0| 0 0 0 16000 26.66 -0.64 21.79 22.00 22.00 0| 0 3 0 16100 27.61 -0.65 22.14 0| 0 0 0 16200 28.58 -0.64 22.51 0| 0 0 0 16300 29.55 -0.65 22.91 0| 0 0 0 16400 30.53 -0.65 23.30 0| 0 0 0 16500 31.51 -0.66 23.71 0| 0 0 0 16600 32.46 -0.66 24.00 0| 0 0 0 Paris Commodity Options 18:23 Page 36 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16700 33.41 -0.66 24.28 0| 0 0 0 16800 34.36 -0.66 24.55 0| 0 0 0 16900 35.31 -0.67 24.81 0| 0 0 0 17000 36.26 -0.67 25.06 0| 0 0 0 17100 37.21 -0.67 25.30 0| 0 0 0 17200 38.16 -0.68 25.53 0| 0 0 0 17300 39.11 -0.68 25.76 0| 0 0 0 17400 40.06 -0.68 25.97 0| 0 0 0 17500 41.04 -0.68 26.29 0| 0 0 0 17600 42.02 -0.68 26.61 0| 0 0 0 17700 43.00 -0.68 26.91 0| 0 0 0 17800 43.98 -0.69 27.22 0| 0 0 0 17900 44.96 -0.69 27.51 0| 0 0 0 18000 45.94 -0.69 27.81 0| 0 0 0 18100 46.92 -0.69 28.09 0| 0 0 0 18200 47.90 -0.69 28.38 0| 0 0 0 18300 48.85 -0.70 28.54 0| 0 0 0 18400 49.80 -0.70 28.68 0| 0 0 0 18500 50.75 -0.70 28.80 0| 0 0 0 18600 51.69 -0.70 28.91 0| 0 0 0 18700 52.65 -0.70 29.04 0| 0 0 0 18800 53.61 -0.70 29.20 0| 0 0 0 18900 54.56 -0.70 29.29 0| 0 0 0 19000 55.51 -0.71 29.41 0| 0 0 0 19100 56.47 -0.71 29.53 0| 0 0 0 19200 57.43 -0.71 29.66 0| 0 0 0 19300 58.39 -0.71 29.76 0| 0 0 0 19400 59.36 -0.71 29.93 0| 0 0 0 19500 60.32 -0.72 30.03 0| 0 0 0 19600 61.30 -0.71 30.20 0| 0 0 0 19700 62.26 -0.72 30.33 0| 0 0 0 19800 63.23 -0.72 30.46 0| 0 0 0 19900 64.20 -0.71 30.54 0| 0 0 0 20000 65.13 -0.72 30.46 0| 0 0 0 20100 66.07 -0.72 30.36 0| 0 0 0 20200 67.03 -0.72 30.41 0| 0 0 0 20300 68.00 -0.73 30.51 0| 0 0 0 20400 68.97 -0.73 30.61 0| 0 0 0 20500 69.95 -0.72 30.71 0| 0 0 0 20600 70.91 -0.73 30.76 0| 0 0 0 20700 71.89 -0.73 30.86 0| 0 0 0 20800 72.88 -0.73 31.07 0| 0 0 0 20900 73.87 -0.73 31.28 0| 0 0 0 21000 74.83 -0.73 31.25 0| 0 0 0 21100 75.81 -0.73 31.34 0| 0 0 0 21200 76.78 -0.73 31.38 0| 0 0 0 Paris Commodity Options 18:23 Page 37 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21300 77.76 -0.73 31.44 0| 0 0 0 21400 78.74 -0.73 31.53 0| 0 0 0 21500 79.71 -0.74 31.57 0| 0 0 0 21600 80.68 -0.74 31.57 0| 0 0 0 21700 81.66 -0.74 31.63 0| 0 0 0 21800 82.65 -0.73 31.72 0| 0 0 0 21900 83.63 -0.73 31.79 0| 0 0 0 22000 84.60 -0.73 31.76 0| 0 0 0 22100 85.57 -0.74 31.76 0| 0 0 0 22200 86.56 -0.73 31.82 0| 0 0 0 22300 87.53 -0.74 31.81 0| 0 0 0 22400 88.52 -0.74 31.87 0| 0 0 0 22500 89.49 -0.74 31.79 0| 0 0 0 22600 90.47 -0.74 31.79 0| 0 0 0 22700 91.45 -0.74 31.76 0| 0 0 0 22800 92.43 -0.74 31.73 0| 0 0 0 22900 93.41 -0.74 31.70 0| 0 0 0 23000 94.39 -0.74 31.73 0| 0 0 0 23100 95.37 -0.74 31.64 0| 0 0 0 23200 96.35 -0.75 31.64 0| 0 0 0 23300 97.34 -0.74 31.61 0| 0 0 0 23400 98.32 -0.74 31.58 0| 0 0 0 23500 99.30 -0.75 31.52 0| 0 0 0 23600 100.29 -0.75 31.55 0| 0 0 0 23700 101.28 -0.74 31.55 0| 0 0 0 23800 102.27 -0.74 31.52 0| 0 0 0 23900 103.25 -0.75 31.49 0| 0 0 0 24000 104.24 -0.75 31.50 0| 0 0 0 24100 105.24 -0.74 31.56 0| 0 0 0 24200 106.23 -0.74 31.56 0| 0 0 0 24300 107.22 -0.74 31.56 0| 0 0 0 24400 108.21 -0.74 31.56 0| 0 0 0 24500 109.20 -0.74 31.56 0| 0 0 0 24600 110.19 -0.75 31.56 0| 0 0 0 24700 111.18 -0.75 31.56 0| 0 0 0 24800 112.17 -0.75 31.56 0| 0 0 0 24900 113.17 -0.74 31.56 0| 0 0 0 25000 114.16 -0.75 31.56 0| 0 0 0 25100 115.15 -0.75 31.56 0| 0 0 0 25200 116.15 -0.74 31.56 0| 0 0 0 25300 117.14 -0.75 31.56 0| 0 0 0 25400 118.13 -0.75 31.56 0| 0 0 0 25500 119.13 -0.75 31.56 0| 0 0 0 25600 120.12 -0.75 31.56 0| 0 0 0 25700 121.12 -0.75 31.56 0| 0 0 0 25800 122.11 -0.75 31.56 0| 0 0 0 Paris Commodity Options 18:23 Page 38 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25900 123.11 -0.75 31.56 0| 0 0 0 26000 124.10 -0.75 31.56 0| 0 0 0 26100 125.10 -0.75 31.56 0| 0 0 0 26200 126.10 -0.74 31.56 0| 0 0 0 26300 127.09 -0.75 31.56 0| 0 0 0 26400 128.09 -0.75 31.56 0| 0 0 0 26500 129.08 -0.75 31.56 0| 0 0 0 26700 131.08 -0.75 31.62 0| 0 0 0 26800 132.07 -0.75 31.60 0| 0 0 0 26900 133.07 -0.75 31.63 0| 0 0 0 27000 134.07 -0.75 31.61 0| 0 0 0 27100 135.07 -0.74 31.63 0| 0 0 0 27200 136.06 -0.75 31.63 0| 0 0 0 27300 137.06 -0.75 31.65 0| 0 0 0 27400 138.06 -0.75 31.65 0| 0 0 0 27500 139.06 -0.74 31.65 0| 0 0 0 27600 140.05 -0.75 31.65 0| 0 0 0 27700 141.05 -0.75 31.65 0| 0 0 0 27800 142.05 -0.75 31.65 0| 0 0 0 27900 143.05 -0.75 31.65 0| 0 0 0 28000 144.04 -0.75 31.65 0| 0 0 0 28100 145.04 -0.75 31.65 0| 0 0 0 28200 146.04 -0.75 31.65 0| 0 0 0 28300 147.04 -0.75 31.65 0| 0 0 0 28400 148.04 -0.75 31.65 0| 0 0 0 28500 149.04 -0.75 31.65 0| 0 0 0 28600 150.03 -0.75 31.65 0| 0 0 0 28700 151.03 -0.75 31.65 0| 0 0 0 28800 152.03 -0.75 31.65 0| 0 0 0 28900 153.03 -0.75 31.65 0| 0 0 0 29000 154.03 -0.75 31.65 0| 0 0 0 29100 155.03 -0.75 31.65 0| 0 0 0 29200 156.03 -0.75 31.62 0| 0 0 0 29300 157.03 -0.75 31.68 0| 0 0 0 29400 158.02 -0.75 31.68 0| 0 0 0 29500 159.02 -0.75 31.68 0| 0 0 0 29600 160.02 -0.75 31.68 0| 0 0 0 29700 161.02 -0.75 31.68 0| 0 0 0 29800 162.02 -0.75 31.68 0| 0 0 0 29900 163.02 -0.75 31.68 0| 0 0 0 30000 164.02 -0.75 31.54 0| 0 0 0 Total 4| 0 26,537 0 | Jan 11 Underlying Price 138.00 Indicative a-t-m Vol 19.17 | Time to expiry: 310 Days | 10000 0.10 -0.01 16.23 0| 0 0 0 Paris Commodity Options 18:23 Page 39 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 10100 0.12 -0.02 16.31 0| 0 0 0 10200 0.15 -0.02 16.33 0| 0 0 0 10300 0.18 -0.02 16.35 0| 0 0 0 10400 0.21 -0.03 16.37 0| 0 0 0 10500 0.26 -0.03 16.41 0| 0 0 0 10600 0.31 -0.04 16.51 0| 0 0 0 10700 0.38 -0.04 16.62 0| 0 0 0 10800 0.46 -0.05 16.78 0| 0 0 0 10900 0.55 -0.05 16.93 0| 0 0 0 11000 0.67 -0.07 17.20 0| 0 0 0 11100 0.80 -0.07 17.37 0| 0 0 0 11200 0.94 -0.09 17.58 0| 0 0 0 11300 1.09 -0.09 17.71 0| 0 0 0 11400 1.26 -0.10 17.87 0| 0 0 0 11500 1.43 -0.11 17.96 1.50S 1.50S 0| 0 100 0 11600 1.61 -0.12 18.03 0| 0 0 0 11700 1.81 -0.14 18.12 0| 0 0 0 11800 2.04 -0.15 18.25 0| 0 0 0 11900 2.27 -0.16 18.33 0| 0 0 0 12000 2.52 -0.17 18.40 3.20S 2.50S 0| 40 371 +40 12100 2.82 -0.18 18.57 0| 0 0 0 12200 3.10 -0.19 18.64 0| 0 0 0 12300 3.40 -0.20 18.71 0| 0 0 0 12400 3.72 -0.22 18.79 0| 0 0 0 12500 4.05 -0.23 18.86 4.30S 2.40S 0| 0 1,410 0 12600 4.39 -0.25 18.90 0| 0 0 0 12700 4.80 -0.26 19.06 4.60S 4.50S 0| 0 20 0 12800 5.20 -0.27 19.15 4.20 4.20 0| 0 40 0 12900 5.59 -0.28 19.17 0| 0 0 0 13000 5.98 -0.30 19.17 6.20S 4.50S 0| 0 420 0 13100 6.39 -0.31 19.17 0| 0 0 0 13200 6.82 -0.32 19.17 8.30S 5.20 0| 0 40 0 13300 7.26 -0.34 19.17 0| 0 0 0 13400 7.72 -0.35 19.17 7.30S 7.30S 0| 0 20 0 13500 8.20 -0.36 19.17 9.10S 6.90S 0| 40 82 +40 13600 8.69 -0.38 19.17 0| 0 0 0 13700 9.20 -0.39 19.17 9.30 9.30 0| 0 40 0 13800 9.73 -0.40 19.17 0| 0 0 0 13900 10.27 -0.41 19.17 0| 0 0 0 14000 10.83 -0.43 19.17 0| 0 0 0 14100 11.41 -0.43 19.17 0| 0 0 0 14200 12.01 -0.45 19.19 0| 0 0 0 14300 12.60 -0.46 19.17 0| 0 0 0 14400 13.23 -0.47 19.17 0| 0 0 0 14500 13.86 -0.48 19.17 13.60S 12.20S 0| 0 400 0 14600 14.51 -0.50 19.17 0| 0 0 0 Paris Commodity Options 18:23 Page 40 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14700 15.18 -0.50 19.17 13.40S 13.40S 0| 0 250 0 14800 15.86 -0.51 19.17 0| 0 0 0 14900 16.55 -0.52 19.17 0| 0 0 0 15000 17.26 -0.53 19.17 0| 0 0 0 15100 17.97 -0.55 19.17 0| 0 0 0 15200 18.70 -0.56 19.17 0| 0 0 0 15300 19.45 -0.56 19.17 0| 0 0 0 15400 20.20 -0.57 19.17 0| 0 0 0 15500 20.97 -0.58 19.17 0| 0 0 0 15600 21.75 -0.58 19.17 0| 0 0 0 15700 22.53 -0.60 19.17 0| 0 0 0 15800 23.33 -0.61 19.17 0| 0 0 0 15900 24.14 -0.61 19.17 0| 0 0 0 16000 24.96 -0.62 19.17 0| 0 0 0 16100 25.79 -0.62 19.17 0| 0 0 0 16200 26.62 -0.63 19.17 0| 0 0 0 16300 27.47 -0.63 19.17 0| 0 0 0 16400 28.32 -0.64 19.17 0| 0 0 0 16500 29.18 -0.65 19.17 0| 0 0 0 16600 30.05 -0.65 19.17 0| 0 0 0 16700 30.92 -0.66 19.17 0| 0 0 0 16800 31.80 -0.67 19.17 0| 0 0 0 16900 32.69 -0.67 19.17 0| 0 0 0 17000 33.58 -0.68 19.17 0| 0 0 0 17100 34.48 -0.68 19.17 0| 0 0 0 17200 35.39 -0.68 19.17 0| 0 0 0 17300 36.30 -0.69 19.17 0| 0 0 0 17400 37.22 -0.69 19.17 0| 0 0 0 17500 38.15 -0.69 19.21 0| 0 0 0 17600 39.10 -0.70 19.32 0| 0 0 0 17700 40.04 -0.70 19.39 0| 0 0 0 17800 41.01 -0.70 19.54 0| 0 0 0 17900 41.98 -0.70 19.72 0| 0 0 0 18000 42.95 -0.70 19.87 0| 0 0 0 18100 43.91 -0.71 19.98 0| 0 0 0 18200 44.89 -0.71 20.17 0| 0 0 0 18300 45.85 -0.71 20.28 0| 0 0 0 18400 46.83 -0.71 20.42 0| 0 0 0 18500 47.80 -0.71 20.57 0| 0 0 0 18600 48.77 -0.72 20.68 0| 0 0 0 18700 49.76 -0.71 20.87 0| 0 0 0 18800 50.72 -0.72 20.94 0| 0 0 0 18900 51.70 -0.71 21.05 0| 0 0 0 19000 52.68 -0.72 21.19 0| 0 0 0 19100 53.66 -0.72 21.35 0| 0 0 0 19200 54.63 -0.72 21.40 0| 0 0 0 Paris Commodity Options 18:23 Page 41 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19300 55.60 -0.72 21.45 0| 0 0 0 19400 56.57 -0.72 21.50 0| 0 0 0 19500 57.54 -0.73 21.56 0| 0 0 0 19600 58.52 -0.73 21.62 0| 0 0 0 19700 59.50 -0.72 21.68 0| 0 0 0 19800 60.47 -0.73 21.74 0| 0 0 0 19900 61.45 -0.73 21.81 0| 0 0 0 20000 62.45 -0.73 21.99 0| 0 0 0 Total 0| 80 3,193 +80 | Mar 11 Underlying Price 139.75 Indicative a-t-m Vol 17.92 | Time to expiry: 372 Days | 12000 3.09 -0.18 19.20 0| 0 0 0 12100 3.35 -0.18 19.20 0| 0 0 0 12200 3.61 -0.20 19.20 0| 0 0 0 12300 3.89 -0.21 19.20 0| 0 0 0 12400 4.18 -0.22 19.19 0| 0 0 0 12500 4.49 -0.22 19.18 0| 0 0 0 12600 4.89 -0.24 19.35 0| 0 0 0 12700 5.23 -0.25 19.36 0| 0 0 0 12800 5.58 -0.26 19.34 0| 0 0 0 12900 5.96 -0.27 19.35 0| 0 0 0 13000 6.34 -0.28 19.34 6.70S 5.70S 0| 0 550 0 13100 6.73 -0.30 19.33 0| 0 0 0 13200 7.15 -0.30 19.33 0| 0 0 0 13300 7.58 -0.31 19.33 0| 0 0 0 13400 8.02 -0.33 19.33 0| 0 0 0 13500 8.48 -0.34 19.33 7.10S 7.10S 0| 0 200 0 13600 8.98 -0.35 19.37 0| 0 0 0 13700 9.47 -0.36 19.36 0| 0 0 0 13800 10.01 -0.38 19.43 0| 0 0 0 13900 10.06 -0.38 18.58 0| 0 0 0 14000 10.09 -0.40 17.70 10.90S 10.70S 0| 0 250 0 14100 11.02 -0.41 18.37 0| 0 0 0 14200 11.90 -0.42 18.93 0| 0 0 0 14300 12.78 -0.43 19.47 0| 0 0 0 14400 13.54 -0.44 19.76 0| 0 0 0 14500 14.14 -0.45 19.76 0| 0 0 0 14600 14.76 -0.46 19.76 0| 0 0 0 14700 15.42 -0.47 19.81 0| 0 0 0 14800 16.07 -0.47 19.81 0| 0 0 0 14900 16.79 -0.49 19.93 0| 0 0 0 15000 17.46 -0.49 19.93 0| 0 0 0 15100 18.16 -0.50 19.97 0| 0 0 0 15200 18.85 -0.51 19.97 0| 0 0 0 15300 19.55 -0.53 19.97 0| 0 0 0 Paris Commodity Options 18:23 Page 42 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 20.27 -0.53 19.97 0| 0 0 0 15500 20.99 -0.54 19.97 0| 0 0 0 15600 21.73 -0.55 19.97 0| 0 0 0 15700 22.47 -0.56 19.97 0| 0 0 0 15800 23.23 -0.56 19.97 0| 0 0 0 15900 24.06 -0.57 20.10 0| 0 0 0 16000 24.83 -0.58 20.10 0| 0 0 0 16100 25.62 -0.58 20.10 0| 0 0 0 16200 26.40 -0.59 20.08 0| 0 0 0 16300 27.20 -0.60 20.08 0| 0 0 0 16400 28.04 -0.60 20.15 0| 0 0 0 16500 28.86 -0.61 20.15 0| 0 0 0 16600 29.68 -0.62 20.15 0| 0 0 0 16700 30.51 -0.62 20.15 0| 0 0 0 16800 31.35 -0.63 20.15 0| 0 0 0 16900 32.20 -0.63 20.15 0| 0 0 0 17000 33.05 -0.64 20.15 0| 0 0 0 17100 34.03 -0.64 20.45 0| 0 0 0 17200 34.96 -0.64 20.63 0| 0 0 0 17300 35.82 -0.65 20.63 0| 0 0 0 17400 36.77 -0.65 20.84 0| 0 0 0 17500 37.68 -0.65 20.91 0| 0 0 0 17600 38.56 -0.66 20.91 0| 0 0 0 17700 39.48 -0.66 21.01 0| 0 0 0 17800 40.41 -0.66 21.13 0| 0 0 0 17900 41.31 -0.67 21.15 0| 0 0 0 18000 42.21 -0.67 21.15 0| 0 0 0 18100 43.11 -0.68 21.15 0| 0 0 0 18200 44.02 -0.68 21.15 0| 0 0 0 18300 44.93 -0.69 21.15 0| 0 0 0 18400 45.85 -0.69 21.15 0| 0 0 0 18500 46.77 -0.69 21.15 0| 0 0 0 18600 47.69 -0.70 21.15 0| 0 0 0 18700 48.63 -0.70 21.19 0| 0 0 0 18800 49.62 -0.70 21.43 0| 0 0 0 18900 50.59 -0.70 21.58 0| 0 0 0 19000 51.56 -0.70 21.71 0| 0 0 0 19100 52.49 -0.70 21.71 0| 0 0 0 19200 53.43 -0.70 21.71 0| 0 0 0 19300 54.37 -0.71 21.71 0| 0 0 0 19400 55.32 -0.70 21.71 0| 0 0 0 19500 56.26 -0.71 21.71 0| 0 0 0 19600 57.21 -0.72 21.71 0| 0 0 0 19700 58.17 -0.71 21.71 0| 0 0 0 19800 59.12 -0.71 21.71 0| 0 0 0 19900 60.08 -0.71 21.71 0| 0 0 0 Paris Commodity Options 18:23 Page 43 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 61.03 -0.72 21.71 0| 0 0 0 Total 0| 0 1,000 0 | May 11 Underlying Price 142.00 Indicative a-t-m Vol 19.64 | Time to expiry: 431 Days | 12000 2.84 -0.29 18.21 0| 0 0 0 12100 3.09 -0.30 18.25 0| 0 0 0 12200 3.35 -0.32 18.29 0| 0 0 0 12300 3.63 -0.34 18.34 0| 0 0 0 12400 3.93 -0.36 18.39 0| 0 0 0 12500 4.23 -0.37 18.41 4.60S 3.70S 0| 0 60 0 12600 4.59 -0.39 18.53 0| 0 0 0 12700 4.98 -0.41 18.68 4.50S 4.50S 0| 0 200 0 12800 5.34 -0.42 18.72 0| 0 0 0 12900 5.70 -0.44 18.75 0| 0 0 0 13000 6.07 -0.46 18.77 5.10S 5.10S 0| 0 10 0 13100 6.47 -0.47 18.80 0| 0 0 0 13200 6.89 -0.49 18.85 0| 0 0 0 13300 7.33 -0.51 18.92 0| 0 0 0 13400 7.82 -0.52 19.03 0| 0 0 0 13500 8.27 -0.54 19.05 0| 0 0 0 13600 8.74 -0.56 19.09 0| 0 0 0 13700 9.24 -0.57 19.15 0| 0 0 0 13800 9.77 -0.58 19.23 0| 0 0 0 13900 10.30 -0.59 19.28 0| 0 0 0 14000 10.85 -0.61 19.35 0| 0 0 0 14100 11.45 -0.63 19.49 0| 0 0 0 14200 12.08 -0.64 19.64 13.30S 13.30S 0| 0 30 0 14300 12.69 -0.66 19.74 0| 0 0 0 14400 13.37 -0.67 19.93 0| 0 0 0 14500 13.99 -0.68 20.00 0| 0 0 0 14600 14.59 -0.70 20.03 0| 0 0 0 14700 15.28 -0.70 20.17 0| 0 0 0 14800 15.92 -0.72 20.22 0| 0 0 0 14900 16.59 -0.72 20.29 0| 0 0 0 15000 17.28 -0.74 20.39 0| 0 0 0 15100 17.94 -0.75 20.41 0| 0 0 0 15200 18.66 -0.76 20.51 0| 0 0 0 15300 19.39 -0.76 20.61 0| 0 0 0 15400 20.13 -0.78 20.73 0| 0 0 0 15500 20.92 -0.79 20.90 0| 0 0 0 15600 21.69 -0.79 21.02 0| 0 0 0 15700 22.46 -0.81 21.14 0| 0 0 0 15800 23.22 -0.81 21.21 0| 0 0 0 15900 24.01 -0.82 21.33 0| 0 0 0 16000 24.80 -0.82 21.43 0| 0 0 0 Paris Commodity Options 18:23 Page 44 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16100 25.55 -0.83 21.45 0| 0 0 0 16200 26.36 -0.84 21.57 0| 0 0 0 16300 27.19 -0.84 21.69 0| 0 0 0 16400 28.05 -0.85 21.87 0| 0 0 0 16500 28.88 -0.86 21.99 0| 0 0 0 16600 29.75 -0.86 22.16 0| 0 0 0 16700 30.62 -0.87 22.33 0| 0 0 0 16800 31.48 -0.88 22.47 0| 0 0 0 16900 32.31 -0.88 22.54 0| 0 0 0 17000 33.19 -0.89 22.69 0| 0 0 0 17100 34.01 -0.89 22.72 0| 0 0 0 17200 34.89 -0.89 22.84 0| 0 0 0 17300 35.76 -0.90 22.96 0| 0 0 0 17400 36.60 -0.90 22.99 0| 0 0 0 17500 37.46 -0.91 23.06 0| 0 0 0 17600 38.30 -0.91 23.06 0| 0 0 0 17700 39.20 -0.92 23.20 0| 0 0 0 17800 40.07 -0.92 23.25 0| 0 0 0 17900 40.98 -0.92 23.38 0| 0 0 0 18000 41.90 -0.92 23.53 0| 0 0 0 18100 42.80 -0.92 23.63 0| 0 0 0 18200 43.68 -0.93 23.68 0| 0 0 0 18300 44.60 -0.94 23.82 0| 0 0 0 18400 45.49 -0.94 23.87 0| 0 0 0 18500 46.39 -0.94 23.92 0| 0 0 0 18600 47.28 -0.95 23.97 0| 0 0 0 18700 48.21 -0.95 24.09 0| 0 0 0 18800 49.12 -0.95 24.16 0| 0 0 0 18900 50.05 -0.95 24.26 0| 0 0 0 19000 51.02 -0.95 24.46 0| 0 0 0 19100 51.99 -0.95 24.67 0| 0 0 0 19200 52.94 -0.95 24.81 0| 0 0 0 19300 53.89 -0.95 24.96 0| 0 0 0 19400 54.82 -0.96 25.06 0| 0 0 0 19500 55.80 -0.96 25.26 0| 0 0 0 19600 56.80 -0.96 25.52 0| 0 0 0 19700 57.74 -0.97 25.64 0| 0 0 0 19800 58.68 -0.96 25.71 0| 0 0 0 19900 59.61 -0.96 25.78 0| 0 0 0 20000 60.53 -1.00 25.81 0| 0 0 0 22000 79.40 26.40 0| 0 0 0 Total 0| 0 300 0 Paris Commodity Options 18:23 Page 45 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Aug 11 Underlying Price 146.75 Indicative a-t-m Vol 20.92 | Time to expiry: 522 Days | 12000 0.41 -0.07 10.63 0| 0 0 0 12100 0.70 -0.10 11.62 0| 0 0 0 12200 1.05 -0.14 12.53 0| 0 0 0 12300 1.46 -0.17 13.37 0| 0 0 0 12400 1.91 -0.20 14.14 0| 0 0 0 12500 2.40 -0.23 14.84 0| 0 0 0 12600 2.91 -0.25 15.49 0| 0 0 0 12700 3.43 -0.28 16.08 0| 0 0 0 12800 3.97 -0.30 16.62 0| 0 0 0 12900 4.52 -0.32 17.11 0| 0 0 0 13000 5.07 -0.34 17.55 0| 0 0 0 13100 5.62 -0.37 17.96 0| 0 0 0 13200 6.18 -0.38 18.32 0| 0 0 0 13300 6.74 -0.40 18.65 0| 0 0 0 13400 7.30 -0.42 18.94 0| 0 0 0 13500 7.85 -0.44 19.21 0| 0 0 0 13600 8.41 -0.46 19.44 0| 0 0 0 13700 8.97 -0.47 19.66 0| 0 0 0 13800 9.53 -0.49 19.85 0| 0 0 0 13900 10.12 -0.51 20.06 0| 0 0 0 14000 10.63 -0.52 20.13 0| 0 0 0 14100 11.20 -0.54 20.27 0| 0 0 0 14200 11.80 -0.54 20.42 0| 0 0 0 14300 12.36 -0.56 20.52 0| 0 0 0 14400 13.01 -0.57 20.71 0| 0 0 0 14500 13.58 -0.59 20.78 0| 0 0 0 14600 14.14 -0.60 20.81 0| 0 0 0 14700 14.78 -0.62 20.95 0| 0 0 0 14800 15.37 -0.63 21.00 0| 0 0 0 14900 15.99 -0.64 21.07 0| 0 0 0 15000 16.64 -0.66 21.17 0| 0 0 0 15100 17.24 -0.67 21.19 0| 0 0 0 15200 17.91 -0.68 21.29 0| 0 0 0 15300 18.59 -0.70 21.39 0| 0 0 0 15400 19.30 -0.70 21.51 0| 0 0 0 15500 20.04 -0.72 21.68 0| 0 0 0 15600 20.77 -0.72 21.80 0| 0 0 0 15700 21.50 -0.73 21.92 0| 0 0 0 15800 22.20 -0.75 21.99 0| 0 0 0 15900 22.95 -0.76 22.11 0| 0 0 0 Total 0| 0 0 0 | Total Puts 4| 730 69,704 +530 Paris Commodity Options 18:23 Page 46 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 10 Underlying Price 289.25 Indicative a-t-m Vol 12.81 | Time to expiry: 66 Days | 21500 74.25 +2.75 12.85 0| 0 0 0 21750 71.75 +2.75 12.90 0| 0 0 0 22000 69.25 +2.75 12.95 0| 0 0 0 22250 66.75 +2.75 12.90 0| 0 0 0 22500 64.25 +2.75 12.75 0| 0 0 0 22750 61.75 +2.75 12.90 0| 0 0 0 23000 59.25 +2.75 12.76 0| 0 0 0 23250 56.75 +2.75 12.86 0| 0 0 0 23500 54.25 +2.74 12.97 0| 0 0 0 23750 51.75 +2.74 13.07 0| 0 0 0 24000 49.25 +2.73 12.92 0| 0 0 0 24250 46.75 +2.71 12.95 0| 0 0 0 24500 44.26 +2.70 12.95 0| 0 0 0 24750 41.76 +2.67 12.94 0| 0 0 0 25000 39.27 +2.63 12.96 0| 0 0 0 25250 36.79 +2.58 12.96 0| 0 0 0 25500 34.31 +2.51 12.92 0| 0 0 0 25750 31.85 +2.43 12.89 0| 0 0 0 26000 29.41 +2.31 12.95 0| 0 0 0 26250 27.00 +2.16 12.99 22.60S 22.60S 0| 0 1 0 26500 24.64 +2.00 13.06 31.00 17.50S 0| 0 410 0 26750 22.32 +1.81 13.06 22.60 17.50 0| 0 475 0 27000 20.09 +1.61 13.12 28.30 14.70 0| 0 561 0 27250 17.93 +1.38 13.18 20.00 13.00S 0| 0 330 0 27500 15.88 +1.15 13.22 24.70S 13.40S 0| 0 326 0 27750 13.95 +0.92 13.29 24.60S 13.90 0| 0 556 0 28000 12.16 +0.68 13.41 25.50 9.70S 0| 0 631 0 28250 10.49 +0.47 13.45 23.60S 10.50 0| 0 208 0 28500 8.92 +0.28 13.40 28.50S 6.70 0| 0 545 0 28750 7.57 +0.10 13.51 28.60S 7.20S 0| 0 101 0 29000 5.82 +0.30 12.51 27.40S 4.60 0| 0 407 0 29250 5.27 -0.16 13.62 20.70 13.00 0| 0 51 0 29500 4.50 -0.25 14.03 25.10S 3.10 0| 0 451 0 29750 3.82 -0.32 14.38 24.00 10.90 0| 0 252 0 30000 3.30 -0.36 14.85 26.10S 3.50 0| 200 3,755 -30 30250 2.83 -0.39 15.26 26.00S 9.20S 0| 0 50 0 30500 2.48 -0.41 15.79 32.10S 4.80 0| 0 520 0 30750 2.30 -0.41 16.63 25.00 6.00S 0| 0 377 0 31000 2.05 -0.41 17.18 30.70S 3.00 0| 0 213 0 31250 1.89 -0.41 17.90 26.00S 2.30 0| 0 45 0 31500 1.76 -0.40 18.63 24.00 2.10S 0| 200 411 +200 31750 1.60 -0.40 19.20 33.60S 5.50 0| 0 66 0 32000 1.40 -0.38 19.50 32.30S 4.00 0| 0 528 0 Paris Commodity Options 18:23 Page 47 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 32250 1.26 -0.37 19.95 11.20S 6.10S 0| 0 104 0 32500 1.12 -0.36 20.35 27.50 10.90 0| 0 107 0 32750 0.96 -0.33 20.51 27.90S 8.60S 0| 0 7 0 33000 0.82 -0.30 20.63 33.50S 13.30S 0| 0 100 0 33250 0.69 -0.28 20.72 32.50S 7.10 0| 0 180 0 33500 0.58 -0.26 20.80 35.20S 12.10S 0| 0 105 0 33750 0.47 -0.24 20.81 0| 0 0 0 34000 0.39 -0.21 20.87 33.20S 3.50S 0| 0 154 0 34250 0.32 -0.19 20.88 12.50S 9.90S 0| 0 2 0 34500 0.26 -0.17 20.94 18.60S 12.20S 0| 0 9 0 34750 0.22 -0.15 20.99 22.60S 22.60S 0| 0 60 0 35000 0.18 -0.13 21.06 21.50 6.50 0| 0 234 0 35250 0.15 -0.11 21.11 12.80S 12.80S 0| 0 3 0 35500 0.12 -0.10 21.15 0| 0 0 0 35750 0.10 -0.09 21.20 27.00 16.70S 0| 0 50 0 36000 0.08 -0.08 21.24 21.40S 14.70S 0| 0 103 0 36250 0.06 -0.07 21.29 23.90S 21.10S 0| 0 180 0 36500 0.05 -0.06 21.32 23.90S 20.90S 0| 0 110 0 36750 0.04 -0.05 21.36 0| 0 0 0 37000 0.03 -0.05 21.39 20.00S 15.10S 0| 0 7 0 37250 0.03 -0.03 21.42 19.10S 17.90S 0| 0 6 0 37500 0.02 -0.03 21.45 17.80S 16.40S 0| 0 16 0 37750 0.02 -0.02 21.47 19.50S 19.50S 0| 0 10 0 38000 0.01 -0.03 21.48 19.30S 16.00S 0| 0 3 0 38250 0.01 -0.02 21.50 0| 0 0 0 38500 0.01 -0.01 21.50 0| 0 0 0 38750 0.01 -0.01 21.51 0| 0 0 0 39000 0.01 -0.01 21.50 0| 0 0 0 39250 0.01 0.00 21.50 0| 0 0 0 39500 0.01 0.00 21.48 0| 0 0 0 39750 0.01 0.00 21.46 0| 0 0 0 40000 0.01 0.00 21.78 15.00S 13.80 0| 0 110 0 Total 0| 400 12,930 +170 Paris Commodity Options 18:23 Page 48 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Aug 10 Underlying Price 287.25 Indicative a-t-m Vol 16.04 | Time to expiry: 157 Days | 23500 52.37 +2.21 13.92 0| 0 0 0 23750 49.91 +2.19 13.92 0| 0 0 0 24000 47.48 +2.18 13.92 0| 0 0 0 24250 45.05 +2.15 13.92 0| 0 0 0 24500 42.66 +2.14 13.92 0| 0 0 0 24750 40.28 +2.10 13.92 0| 0 0 0 25000 37.95 +2.07 13.96 0| 0 0 0 25250 35.66 +2.03 14.01 0| 0 0 0 25500 33.44 +1.97 14.14 0| 0 0 0 25750 31.31 +1.92 14.32 0| 0 0 0 26000 29.21 +1.86 14.42 0| 0 0 0 26250 27.16 +1.80 14.48 0| 0 0 0 26500 25.18 +1.73 14.52 0| 0 0 0 26750 23.28 +1.66 14.58 0| 0 0 0 27000 21.46 +1.58 14.64 22.00 22.00 0| 0 12 0 27250 19.72 +1.51 14.68 0| 0 0 0 27500 18.08 +1.43 14.74 0| 0 0 0 27750 16.56 +1.34 14.86 0| 0 0 0 28000 15.09 +1.26 14.90 0| 0 0 0 28250 13.72 +1.18 14.97 0| 0 0 0 28500 12.99 +1.09 15.76 21.40 21.40 0| 0 1 0 28750 11.99 +1.02 16.07 11.00 11.00 0| 0 0 0 29000 10.84 +0.94 16.07 8.60S 8.60S 0| 0 10 0 29250 9.83 +0.87 16.15 14.50S 14.50S 0| 0 80 0 29500 8.82 +0.80 16.12 0| 0 0 0 29750 8.05 +0.75 16.31 0| 0 0 0 30000 7.20 +0.68 16.31 15.00 5.90 0| 0 1,379 0 30250 6.24 +0.61 16.04 0| 0 0 0 30500 5.83 +0.56 16.48 0| 0 0 0 30750 5.22 +0.52 16.53 0| 0 0 0 31000 4.64 +0.47 16.55 12.00 8.20S 0| 0 70 0 31250 4.14 +0.42 16.62 0| 0 0 0 31500 3.67 +0.38 16.64 0| 0 0 0 31750 3.23 +0.34 16.64 0| 0 0 0 32000 2.85 +0.30 16.67 4.90S 4.90S 0| 0 30 0 32250 2.51 +0.27 16.70 0| 0 0 0 32500 2.20 +0.24 16.71 0| 0 0 0 32750 1.93 +0.21 16.74 0| 0 0 0 33000 1.69 +0.19 16.77 0| 0 0 0 33250 1.48 +0.16 16.82 0| 0 0 0 33500 1.29 +0.15 16.83 0| 0 0 0 33750 1.14 +0.14 16.90 0| 0 0 0 34000 0.99 +0.12 16.92 0| 0 0 0 Paris Commodity Options 18:23 Page 49 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34250 0.87 +0.10 17.02 0| 0 0 0 34500 0.76 +0.09 17.06 0| 0 0 0 34750 0.66 +0.08 17.09 0| 0 0 0 35000 0.58 +0.07 17.16 3.40S 3.40S 0| 0 100 0 35250 0.49 +0.06 17.14 0| 0 0 0 35500 0.43 +0.05 17.18 0| 0 0 0 Total 0| 0 1,682 0 Paris Commodity Options 18:23 Page 50 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 292.75 Indicative a-t-m Vol 15.38 | Time to expiry: 249 Days | 23750 55.97 +2.83 15.44 0| 0 0 0 24000 53.62 +2.80 15.44 0| 0 0 0 24250 51.33 +2.77 15.51 0| 0 0 0 24500 49.06 +2.72 15.56 0| 0 0 0 24750 46.81 +2.68 15.56 0| 0 0 0 25000 44.60 +2.64 15.56 0| 0 0 0 25250 42.45 +2.59 15.61 0| 0 0 0 25500 40.32 +2.53 15.61 0| 0 0 0 25750 38.24 +2.48 15.61 0| 0 0 0 26000 36.23 +2.42 15.65 0| 0 0 0 26250 34.24 +2.35 15.64 0| 0 0 0 26500 32.37 +2.29 15.72 0| 0 0 0 26750 30.53 +2.21 15.76 0| 0 0 0 27000 28.77 +2.14 15.82 37.80S 23.80S 0| 0 299 0 27250 27.03 +2.07 15.82 25.20S 25.20S 0| 0 30 0 27500 25.35 +2.00 15.82 24.20S 24.20S 0| 0 25 0 27750 23.73 +1.92 15.82 20.80S 19.40S 0| 0 170 0 28000 22.18 +1.85 15.82 24.60S 23.00S 0| 0 300 0 28250 20.75 +1.76 15.89 25.10S 25.10S 0| 0 2 0 28500 19.38 +1.68 15.94 26.70S 20.20 0| 0 216 0 28750 17.85 +1.61 15.75 18.60S 18.60S 0| 0 100 0 29000 16.35 +1.52 15.54 21.00S 13.30S 0| 0 7 -1 29250 14.97 +2.60 15.37 24.50 12.00 0| 1 12 +1 29500 13.85 +2.10 15.42 21.00S 11.10S 0| 0 101 0 29750 12.81 +1.29 15.47 0| 0 0 0 30000 11.80 +1.22 15.49 18.30S 8.80 0| 0 217 0 30250 10.89 +1.14 15.55 14.80 9.70 0| 0 30 0 30500 9.00 10.15 +1.08 15.73 9.00 9.00 12.60S 7.70 20| 0 130 0 30750 9.55 +1.02 16.00 13.40S 9.40S 0| 0 45 0 31000 7.70 8.90 +0.95 16.17 7.70 7.70 15.60S 7.70 20| 0 302 0 31250 8.33 +0.90 16.37 8.00S 8.00S 0| 0 50 0 31500 7.62 +0.83 16.37 14.20 8.70 0| 0 110 0 31750 6.97 +0.78 16.37 11.40S 8.30S 0| 0 145 0 32000 6.36 +0.72 16.37 5.90 5.10S 0| 10 50 +10 32250 5.80 +0.67 16.37 0| 0 0 0 32500 5.34 +0.63 16.45 11.10S 11.10S 0| 0 100 0 32750 4.88 +0.58 16.49 0| 0 0 0 33000 4.43 +0.53 16.49 8.30 8.30 0| 0 80 0 33250 4.02 +0.49 16.49 9.30S 9.30S 0| 0 2 0 33500 3.66 +0.45 16.52 9.40S 9.40S 0| 0 40 0 33750 3.33 +0.41 16.56 0| 0 0 0 34000 3.02 +0.38 16.58 6.20S 6.20S 0| 0 2 0 34250 2.74 +0.35 16.61 0| 0 0 0 Paris Commodity Options 18:23 Page 51 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34500 2.50 +0.32 16.67 0| 0 0 0 34750 2.29 +0.30 16.73 0| 0 0 0 35000 2.08 +0.28 16.77 4.90 4.90 0| 0 32 0 35250 1.87 +0.25 16.77 0| 0 0 0 35500 1.68 +0.23 16.77 0| 0 0 0 35750 1.52 +0.20 16.82 0| 0 0 0 36000 1.35 +0.18 16.78 4.00S 4.00S 0| 0 20 0 Total 40| 11 2,617 +10 Paris Commodity Options 18:23 Page 52 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Feb 11 Underlying Price 295.50 Indicative a-t-m Vol 17.03 | Time to expiry: 340 Days | 24250 55.42 +2.20 16.95 0| 0 0 0 24500 53.27 +2.17 16.95 0| 0 0 0 24750 51.14 +2.13 16.95 0| 0 0 0 25000 49.06 +2.10 16.95 0| 0 0 0 25250 47.01 +2.06 16.95 0| 0 0 0 25500 45.01 +2.02 16.95 0| 0 0 0 25750 43.05 +1.98 16.95 0| 0 0 0 26000 41.13 +1.94 16.95 0| 0 0 0 26250 39.26 +1.89 16.95 0| 0 0 0 26500 37.44 +1.85 16.95 0| 0 0 0 26750 35.66 +1.80 16.95 0| 0 0 0 27000 33.93 +1.75 16.95 0| 0 0 0 27250 32.26 +1.70 16.95 0| 0 0 0 27500 30.63 +1.65 16.95 0| 0 0 0 27750 29.06 +1.60 16.95 0| 0 0 0 28000 27.54 +1.55 16.95 0| 0 0 0 28250 26.07 +1.49 16.95 0| 0 0 0 28500 24.66 +1.44 16.95 0| 0 0 0 28750 23.30 +1.39 16.95 0| 0 0 0 29000 21.99 +1.34 16.95 21.50S 21.50S 0| 0 1 0 29250 20.73 +1.28 16.95 24.60S 24.60S 0| 0 150 0 29500 19.53 +1.24 16.95 0| 0 0 0 29750 18.83 +1.18 17.35 0| 0 0 0 30000 18.65 +1.13 18.16 14.00 14.00 0| 0 2 0 30250 17.66 +1.09 18.22 0| 0 0 0 30500 16.78 +1.05 18.33 0| 0 0 0 30750 15.82 +1.01 18.33 0| 0 0 0 31000 14.89 +0.95 18.33 13.00S 11.10S 0| 0 30 0 31250 14.02 +0.92 18.33 0| 0 0 0 31500 13.18 +0.87 18.33 0| 0 0 0 31750 12.38 +0.83 18.33 14.90S 14.90S 0| 0 20 0 32000 11.63 +0.80 18.33 0| 0 0 0 32250 10.91 +0.76 18.33 10.20S 10.20S 0| 15 15 +15 32500 10.22 +0.71 18.33 0| 0 0 0 32750 9.58 +0.68 18.33 0| 0 0 0 33000 8.96 +0.64 18.33 9.00S 9.00S 0| 0 1 0 33250 8.39 +0.61 18.33 11.40S 11.40S 0| 0 150 0 Total 0| 15 369 +15 Paris Commodity Options 18:23 Page 53 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 11 Underlying Price 298.00 Indicative a-t-m Vol 19.92 | Time to expiry: 431 Days | 24500 58.82 +1.63 19.92 0| 0 0 0 24750 56.87 +1.60 19.92 0| 0 0 0 25000 54.96 +1.58 19.92 0| 0 0 0 25250 53.08 +1.55 19.92 0| 0 0 0 25500 51.24 +1.52 19.92 0| 0 0 0 25750 49.43 +1.49 19.92 0| 0 0 0 26000 47.67 +1.47 19.92 0| 0 0 0 26250 45.94 +1.43 19.92 0| 0 0 0 26500 44.25 +1.40 19.92 0| 0 0 0 26750 42.60 +1.37 19.92 0| 0 0 0 27000 40.99 +1.34 19.92 0| 0 0 0 27250 39.42 +1.31 19.92 0| 0 0 0 27500 37.89 +1.27 19.92 0| 0 0 0 27750 36.40 +1.24 19.92 0| 0 0 0 28000 34.96 +1.22 19.92 0| 0 0 0 28250 33.55 +1.18 19.92 0| 0 0 0 28500 32.18 +1.15 19.92 0| 0 0 0 28750 30.85 +1.11 19.92 0| 0 0 0 29000 29.57 +1.09 19.92 0| 0 0 0 29250 28.32 +1.05 19.92 0| 0 0 0 29500 27.11 +1.02 19.92 19.00S 19.00S 0| 0 2 0 29750 24.70 25.94 +0.99 19.92 25.30S 24.70S 25.30S 24.70S 30| 0 0 0 30000 24.81 +0.96 19.92 0| 0 0 0 30250 23.72 +0.93 19.92 0| 0 0 0 30500 22.66 +0.90 19.92 0| 0 0 0 30750 21.65 +0.87 19.92 0| 0 0 0 31000 20.66 +0.84 19.92 0| 0 0 0 31250 19.72 +0.81 19.92 0| 0 0 0 31500 18.81 +0.79 19.92 0| 0 0 0 31750 17.93 +0.76 19.92 0| 0 0 0 32000 17.08 +0.72 19.92 0| 0 0 0 32250 16.27 +0.70 19.92 0| 0 0 0 32500 15.49 +0.67 19.92 0| 0 0 0 32750 14.74 +0.64 19.92 0| 0 0 0 33000 14.03 +0.63 19.92 0| 0 0 0 33250 13.34 +0.60 19.92 0| 0 0 0 33500 12.68 +0.58 19.92 5.00S 5.00S 0| 0 2 0 33750 11.90 12.05 +0.56 19.92 12.30S 11.90S 12.30S 11.90S 30| 0 0 0 34000 11.44 +0.53 19.92 0| 0 0 0 34250 10.86 +0.51 19.92 0| 0 0 0 34500 10.31 +0.49 19.92 0| 0 0 0 34750 9.78 +0.47 19.92 0| 0 0 0 35000 9.27 +0.44 19.92 0| 0 0 0 Total 60| 0 4 0 Paris Commodity Options 18:23 Page 54 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Aug 11 Underlying Price 299.75 Indicative a-t-m Vol 19.92 | Time to expiry: 522 Days | 24750 59.98 +3.00 19.92 0| 0 0 0 25000 58.11 +2.95 19.92 0| 0 0 0 25250 56.28 +2.91 19.92 0| 0 0 0 25500 54.49 +2.87 19.92 0| 0 0 0 25750 52.72 +2.81 19.92 0| 0 0 0 26000 51.00 +2.77 19.92 0| 0 0 0 26250 49.31 +2.72 19.92 0| 0 0 0 26500 47.65 +2.66 19.92 0| 0 0 0 26750 46.03 +2.61 19.92 0| 0 0 0 27000 44.45 +2.56 19.92 0| 0 0 0 27250 42.91 +2.51 19.92 0| 0 0 0 27500 41.40 +2.46 19.92 0| 0 0 0 27750 39.93 +2.41 19.92 0| 0 0 0 28000 38.50 +2.36 19.92 0| 0 0 0 28250 37.10 +2.30 19.92 0| 0 0 0 28500 35.74 +2.25 19.92 0| 0 0 0 28750 34.41 +2.19 19.92 0| 0 0 0 29000 33.13 +2.14 19.92 0| 0 0 0 29250 31.88 +2.09 19.92 0| 0 0 0 29500 30.66 +2.03 19.92 0| 0 0 0 29750 29.48 +1.98 19.92 0| 0 0 0 30000 28.33 +1.92 19.92 0| 0 0 0 30250 27.22 +1.87 19.92 0| 0 0 0 30500 26.15 +1.83 19.92 0| 0 0 0 30750 25.10 +1.77 19.92 0| 0 0 0 31000 24.09 +1.72 19.92 0| 0 0 0 31250 23.12 +1.68 19.92 0| 0 0 0 31500 22.17 +1.62 19.92 0| 0 0 0 31750 21.26 +1.58 19.92 0| 0 0 0 32000 20.38 +1.53 19.92 0| 0 0 0 32250 19.52 +1.48 19.92 0| 0 0 0 Total 0| 0 0 0 | Total Calls 100| 426 17,602 +195 Paris Commodity Options 18:23 Page 55 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 10 Underlying Price 289.25 Indicative a-t-m Vol 12.81 | Time to expiry: 66 Days | 21500 0.01 0.00 12.85 1.00 0.30 0| 0 6 0 21750 0.01 0.00 12.90 0| 0 0 0 22000 0.01 0.00 12.95 0| 0 0 0 22250 0.01 0.00 12.90 0| 0 0 0 22500 0.01 0.00 12.75 3.80S 3.80S 0| 0 40 0 22750 0.01 0.00 12.90 0| 0 0 0 23000 0.01 0.00 12.76 0| 0 0 0 23250 0.01 0.00 12.86 0| 0 0 0 23500 0.01 0.00 12.97 6.00 6.00 0| 0 2 0 23750 0.01 0.00 13.07 0| 0 0 0 24000 0.01 -0.01 12.92 0| 0 0 0 24250 0.01 -0.03 12.95 0| 0 0 0 24500 0.01 -0.05 12.95 9.50 5.90S 0| 0 400 0 24750 0.01 -0.08 12.94 9.90 9.90 0| 0 2 0 25000 0.02 -0.12 12.96 11.20 4.20S 0| 0 701 0 25250 0.04 -0.17 12.96 7.30S 7.20S 0| 0 200 0 25500 0.06 -0.24 12.92 13.00S 1.10 0| 0 204 0 25750 0.10 -0.32 12.89 9.00 9.00 0| 0 10 0 26000 0.16 -0.44 12.95 19.00S 1.50 0| 0 549 0 26250 0.25 -0.59 12.99 15.00 10.00 0| 0 103 0 26500 0.39 -0.75 13.06 20.00S 11.70S 0| 0 40 0 26750 0.57 -0.94 13.06 20.20S 19.30S 0| 0 400 0 27000 0.84 -1.14 13.12 20.90 2.60 0| 0 233 -17 27250 1.18 -1.37 13.18 19.60S 14.10S 0| 0 110 0 27500 1.63 -1.60 13.22 19.50S 11.90S 0| 0 100 0 27750 2.20 -1.83 13.29 18.50 4.40S 0| 0 380 0 28000 2.91 -2.07 13.41 19.00S 6.70 0| 0 912 0 28250 3.74 -2.28 13.45 7.90 7.50 0| 0 55 0 28500 4.67 -2.47 13.40 14.60 8.50 0| 0 117 0 28750 5.82 -2.65 13.51 0| 0 0 0 29000 6.57 -2.45 12.51 9.20 6.90S 0| 0 101 0 29250 8.52 -2.91 13.62 0| 0 0 0 29500 10.25 -3.00 14.03 13.00 13.00 0| 0 15 0 29750 12.07 -3.07 14.38 0| 0 0 0 30000 14.05 -3.11 14.85 0| 0 0 0 30250 16.08 -3.14 15.26 0| 0 0 0 30500 18.23 -3.16 15.79 0| 0 0 0 30750 20.55 -3.16 16.63 0| 0 0 0 31000 22.80 -3.16 17.18 0| 0 0 0 31250 25.14 -3.16 17.90 0| 0 0 0 31500 27.51 -3.15 18.63 0| 0 0 0 31750 29.85 -3.15 19.20 0| 0 0 0 32000 32.15 -3.13 19.50 0| 0 0 0 Paris Commodity Options 18:23 Page 56 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 32250 34.51 -3.12 19.95 0| 0 0 0 32500 36.87 -3.11 20.35 0| 0 0 0 32750 39.21 -3.08 20.51 0| 0 0 0 33000 41.57 -3.05 20.63 0| 0 0 0 33250 43.94 -3.03 20.72 0| 0 0 0 33500 46.33 -3.01 20.80 0| 0 0 0 33750 48.72 -2.99 20.81 0| 0 0 0 34000 51.14 -2.96 20.87 0| 0 0 0 34250 53.57 -2.94 20.88 0| 0 0 0 34500 56.01 -2.92 20.94 0| 0 0 0 34750 58.47 -2.90 20.99 0| 0 0 0 35000 60.93 -2.88 21.06 0| 0 0 0 35250 63.40 -2.86 21.11 0| 0 0 0 35500 65.87 -2.85 21.15 0| 0 0 0 35750 68.35 -2.84 21.20 0| 0 0 0 36000 70.83 -2.83 21.24 0| 0 0 0 36250 73.31 -2.82 21.29 0| 0 0 0 36500 75.80 -2.81 21.32 0| 0 0 0 36750 78.29 -2.80 21.36 0| 0 0 0 37000 80.78 -2.80 21.39 0| 0 0 0 37250 83.28 -2.78 21.42 0| 0 0 0 37500 85.77 -2.78 21.45 0| 0 0 0 37750 88.27 -2.77 21.47 0| 0 0 0 38000 90.76 -2.78 21.48 0| 0 0 0 38250 93.26 -2.77 21.50 0| 0 0 0 38500 95.76 -2.76 21.50 0| 0 0 0 38750 98.26 -2.76 21.51 0| 0 0 0 39000 100.75 -2.77 21.50 0| 0 0 0 39250 103.25 -2.76 21.50 0| 0 0 0 39500 105.75 -2.76 21.48 0| 0 0 0 39750 108.25 -2.76 21.46 0| 0 0 0 40000 110.75 -2.76 21.78 0| 0 0 0 Total 0| 0 4,680 -17 Paris Commodity Options 18:23 Page 57 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Aug 10 Underlying Price 287.25 Indicative a-t-m Vol 16.04 | Time to expiry: 157 Days | 23500 0.12 -0.04 13.92 0| 0 0 0 23750 0.16 -0.06 13.92 0| 0 0 0 24000 0.23 -0.07 13.92 4.10S 4.10S 0| 0 30 0 24250 0.30 -0.10 13.92 0| 0 0 0 24500 0.41 -0.11 13.92 0| 0 0 0 24750 0.53 -0.15 13.92 0| 0 0 0 25000 0.70 -0.18 13.96 8.40S 5.50S 0| 0 80 0 25250 0.91 -0.22 14.01 0| 0 0 0 25500 1.19 -0.28 14.14 0| 0 0 0 25750 1.56 -0.33 14.32 0| 0 0 0 26000 1.96 -0.39 14.42 12.40S 10.00S 0| 0 80 0 26250 2.41 -0.45 14.48 0| 0 0 0 26500 2.93 -0.52 14.52 0| 0 0 0 26750 3.53 -0.59 14.58 0| 0 0 0 27000 4.21 -0.67 14.64 0| 0 0 0 27250 4.97 -0.74 14.68 0| 0 0 0 27500 5.83 -0.82 14.74 12.50S 12.00S 0| 0 30 0 27750 6.81 -0.91 14.86 0| 0 0 0 28000 7.84 -0.99 14.90 0| 0 0 0 28250 8.97 -1.07 14.97 0| 0 0 0 28500 10.74 -1.16 15.76 0| 0 0 0 28750 12.24 -1.23 16.07 0| 0 0 0 29000 13.59 -1.31 16.07 0| 0 0 0 29250 15.08 -1.38 16.15 0| 0 0 0 29500 16.57 -1.45 16.12 18.00 18.00 0| 0 1 0 29750 18.30 -1.50 16.31 0| 0 0 0 30000 19.95 -1.57 16.31 0| 0 0 0 30250 21.49 -1.64 16.04 0| 0 0 0 30500 23.58 -1.69 16.48 0| 0 0 0 30750 25.47 -1.73 16.53 0| 0 0 0 31000 27.39 -1.78 16.55 0| 0 0 0 31250 29.39 -1.83 16.62 0| 0 0 0 31500 31.42 -1.87 16.64 0| 0 0 0 31750 33.48 -1.91 16.64 0| 0 0 0 32000 35.60 -1.95 16.67 0| 0 0 0 32250 37.76 -1.98 16.70 0| 0 0 0 32500 39.95 -2.01 16.71 0| 0 0 0 32750 42.18 -2.04 16.74 0| 0 0 0 33000 44.44 -2.06 16.77 0| 0 0 0 33250 46.73 -2.09 16.82 0| 0 0 0 33500 49.04 -2.10 16.83 0| 0 0 0 33750 51.39 -2.11 16.90 0| 0 0 0 34000 53.74 -2.13 16.92 0| 0 0 0 Paris Commodity Options 18:23 Page 58 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34250 56.12 -2.15 17.02 0| 0 0 0 34500 58.51 -2.16 17.06 0| 0 0 0 34750 60.91 -2.17 17.09 0| 0 0 0 35000 63.33 -2.18 17.16 0| 0 0 0 35250 65.74 -2.19 17.14 0| 0 0 0 35500 68.18 -2.20 17.18 0| 0 0 0 Total 0| 0 221 0 Paris Commodity Options 18:23 Page 59 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 292.75 Indicative a-t-m Vol 15.38 | Time to expiry: 249 Days | 23750 0.72 -0.17 15.44 0| 0 0 0 24000 0.87 -0.20 15.44 11.60S 2.40 0| 0 30 0 24250 1.08 -0.23 15.51 11.00S 11.00S 0| 0 30 0 24500 1.31 -0.28 15.56 11.70S 11.70S 0| 0 25 0 24750 1.56 -0.32 15.56 9.90S 5.40S 0| 0 45 0 25000 1.85 -0.36 15.56 14.80S 5.00 0| 0 241 0 25250 2.20 -0.41 15.61 0| 0 0 0 25500 2.57 -0.47 15.61 16.50S 2.70S 0| 0 370 -1 25750 2.99 -0.52 15.61 0| 0 0 0 26000 3.48 -0.58 15.65 13.90S 7.20S 0| 0 270 0 26250 3.99 -0.65 15.64 0| 0 0 0 26500 4.62 -0.71 15.72 4.70S 4.70S 0| 10 10 +10 26750 5.28 -0.79 15.76 0| 0 0 0 27000 6.02 -0.86 15.82 0| 0 0 0 27250 6.78 -0.93 15.82 11.30S 11.30S 0| 0 100 0 27500 7.60 -1.00 15.82 13.80S 8.00S 0| 0 32 0 27750 8.48 -1.08 15.82 0| 0 0 0 28000 9.43 -1.15 15.82 17.00S 17.00S 0| 0 3 0 28250 10.50 -1.24 15.89 0| 0 0 0 28500 11.63 -1.32 15.94 16.80S 13.40 0| 0 134 0 28750 12.60 -1.39 15.75 19.80S 14.60 0| 0 22 0 29000 14.30 13.60 -1.48 15.54 14.40 14.10 18.30 14.10 3| 11 59 +11 29250 14.72 -0.40 15.37 21.00 21.00 0| 0 1 0 29500 16.10 -0.90 15.42 17.10 17.10 0| 0 40 0 29750 17.56 -1.71 15.47 19.80 19.80 0| 0 1 0 30000 19.05 -1.78 15.49 20.00 19.80S 0| 0 21 0 30250 20.64 -1.86 15.55 0| 0 0 0 30500 22.40 -1.92 15.73 0| 0 0 0 30750 24.30 -1.98 16.00 0| 0 0 0 31000 26.15 -2.05 16.17 0| 0 0 0 31250 28.08 -2.10 16.37 0| 0 0 0 31500 29.87 -2.17 16.37 0| 0 0 0 31750 31.72 -2.22 16.37 0| 0 0 0 32000 33.61 -2.28 16.37 0| 0 0 0 32250 35.55 -2.33 16.37 0| 0 0 0 32500 37.59 -2.37 16.45 0| 0 0 0 32750 39.63 -2.42 16.49 0| 0 0 0 33000 41.68 -2.47 16.49 0| 0 0 0 33250 43.77 -2.51 16.49 0| 0 0 0 33500 45.91 -2.55 16.52 0| 0 0 0 33750 48.08 -2.59 16.56 0| 0 0 0 34000 50.27 -2.62 16.58 0| 0 0 0 34250 52.49 -2.65 16.61 0| 0 0 0 Paris Commodity Options 18:23 Page 60 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34500 54.75 -2.68 16.67 0| 0 0 0 34750 57.04 -2.70 16.73 0| 0 0 0 35000 59.33 -2.72 16.77 0| 0 0 0 35250 61.62 -2.75 16.77 0| 0 0 0 35500 63.93 -2.77 16.77 0| 0 0 0 35750 66.27 -2.80 16.82 0| 0 0 0 36000 68.60 -2.82 16.78 0| 0 0 0 Total 3| 21 1,434 +20 Paris Commodity Options 18:23 Page 61 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Feb 11 Underlying Price 295.50 Indicative a-t-m Vol 17.03 | Time to expiry: 340 Days | 24250 2.42 -0.30 16.95 4.90S 4.90S 0| 0 20 0 24500 2.77 -0.33 16.95 0| 0 0 0 24750 3.14 -0.37 16.95 0| 0 0 0 25000 3.56 -0.40 16.95 0| 0 0 0 25250 4.01 -0.44 16.95 0| 0 0 0 25500 4.51 -0.48 16.95 0| 0 0 0 25750 5.05 -0.52 16.95 0| 0 0 0 26000 5.63 -0.56 16.95 13.90S 12.50S 0| 0 30 0 26250 6.26 -0.61 16.95 0| 0 0 0 26500 6.94 -0.65 16.95 0| 0 0 0 26750 7.66 -0.70 16.95 0| 0 0 0 27000 8.43 -0.75 16.95 0| 0 0 0 27250 9.26 -0.80 16.95 0| 0 0 0 27500 10.13 -0.85 16.95 0| 0 0 0 27750 11.06 -0.90 16.95 0| 0 0 0 28000 12.04 -0.95 16.95 0| 0 0 0 28250 13.07 -1.01 16.95 0| 0 0 0 28500 14.16 -1.06 16.95 0| 0 0 0 28750 15.30 -1.11 16.95 0| 0 0 0 29000 16.49 -1.16 16.95 0| 0 0 0 29250 17.73 -1.22 16.95 18.90S 18.90S 0| 15 15 +15 29500 19.03 -1.26 16.95 0| 0 0 0 29750 20.83 -1.32 17.35 0| 0 0 0 30000 23.15 -1.37 18.16 25.80 25.80 0| 0 1 0 30250 24.66 -1.41 18.22 0| 0 0 0 30500 26.28 -1.45 18.33 0| 0 0 0 30750 27.82 -1.49 18.33 0| 0 0 0 31000 29.39 -1.55 18.33 0| 0 0 0 31250 31.02 -1.58 18.33 0| 0 0 0 31500 32.68 -1.63 18.33 0| 0 0 0 31750 34.38 -1.67 18.33 0| 0 0 0 32000 36.13 -1.70 18.33 0| 0 0 0 32250 37.91 -1.74 18.33 0| 0 0 0 32500 39.72 -1.79 18.33 0| 0 0 0 32750 41.58 -1.82 18.33 0| 0 0 0 33000 43.46 -1.86 18.33 0| 0 0 0 33250 45.39 -1.89 18.33 0| 0 0 0 Total 0| 15 66 +15 Paris Commodity Options 18:23 Page 62 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 11 Underlying Price 298.00 Indicative a-t-m Vol 19.92 | Time to expiry: 431 Days | 24500 5.82 -0.37 19.92 0| 0 0 0 24750 6.37 -0.40 19.92 0| 0 0 0 25000 6.96 -0.42 19.92 0| 0 0 0 25250 7.58 -0.45 19.92 0| 0 0 0 25500 8.24 -0.48 19.92 0| 0 0 0 25750 8.93 -0.51 19.92 0| 0 0 0 26000 9.67 -0.53 19.92 0| 0 0 0 26250 10.44 -0.57 19.92 0| 0 0 0 26500 11.25 -0.60 19.92 0| 0 0 0 26750 12.10 -0.63 19.92 0| 0 0 0 27000 12.99 -0.66 19.92 0| 0 0 0 27250 13.92 -0.69 19.92 0| 0 0 0 27500 14.89 -0.73 19.92 0| 0 0 0 27750 15.90 -0.76 19.92 0| 0 0 0 28000 16.96 -0.78 19.92 0| 0 0 0 28250 18.05 -0.82 19.92 0| 0 0 0 28500 19.18 -0.85 19.92 0| 0 0 0 28750 20.35 -0.89 19.92 0| 0 0 0 29000 21.57 -0.91 19.92 0| 0 0 0 29250 22.82 -0.95 19.92 0| 0 0 0 29500 24.11 -0.98 19.92 0| 0 0 0 29750 25.44 -1.01 19.92 0| 0 0 0 30000 26.81 -1.04 19.92 0| 0 0 0 30250 28.22 -1.07 19.92 0| 0 0 0 30500 29.66 -1.10 19.92 0| 0 0 0 30750 31.15 -1.13 19.92 0| 0 0 0 31000 32.66 -1.16 19.92 0| 0 0 0 31250 34.22 -1.19 19.92 0| 0 0 0 31500 35.81 -1.21 19.92 0| 0 0 0 31750 37.43 -1.24 19.92 0| 0 0 0 32000 39.08 -1.28 19.92 0| 0 0 0 32250 40.77 -1.30 19.92 0| 0 0 0 32500 42.49 -1.33 19.92 0| 0 0 0 32750 44.24 -1.36 19.92 0| 0 0 0 33000 46.03 -1.37 19.92 0| 0 0 0 33250 47.84 -1.40 19.92 0| 0 0 0 33500 49.68 -1.42 19.92 0| 0 0 0 33750 51.55 -1.44 19.92 0| 0 0 0 34000 53.44 -1.47 19.92 0| 0 0 0 34250 55.36 -1.49 19.92 0| 0 0 0 34500 57.31 -1.51 19.92 0| 0 0 0 34750 59.28 -1.53 19.92 0| 0 0 0 35000 61.27 -1.56 19.92 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 18:23 Page 63 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Aug 11 Underlying Price 299.75 Indicative a-t-m Vol 19.92 | Time to expiry: 522 Days | 24750 7.73 -0.75 19.92 0| 0 0 0 25000 8.36 -0.80 19.92 0| 0 0 0 25250 9.03 -0.84 19.92 0| 0 0 0 25500 9.74 -0.88 19.92 0| 0 0 0 25750 10.47 -0.94 19.92 0| 0 0 0 26000 11.25 -0.98 19.92 0| 0 0 0 26250 12.06 -1.03 19.92 0| 0 0 0 26500 12.90 -1.09 19.92 0| 0 0 0 26750 13.78 -1.14 19.92 0| 0 0 0 27000 14.70 -1.19 19.92 0| 0 0 0 27250 15.66 -1.24 19.92 0| 0 0 0 27500 16.65 -1.29 19.92 0| 0 0 0 27750 17.68 -1.34 19.92 0| 0 0 0 28000 18.75 -1.39 19.92 0| 0 0 0 28250 19.85 -1.45 19.92 0| 0 0 0 28500 20.99 -1.50 19.92 0| 0 0 0 28750 22.16 -1.56 19.92 0| 0 0 0 29000 23.38 -1.61 19.92 0| 0 0 0 29250 24.63 -1.66 19.92 0| 0 0 0 29500 25.91 -1.72 19.92 0| 0 0 0 29750 27.23 -1.77 19.92 0| 0 0 0 30000 28.58 -1.83 19.92 0| 0 0 0 30250 29.97 -1.88 19.92 0| 0 0 0 30500 31.40 -1.92 19.92 0| 0 0 0 30750 32.85 -1.98 19.92 0| 0 0 0 31000 34.34 -2.03 19.92 0| 0 0 0 31250 35.87 -2.07 19.92 0| 0 0 0 31500 37.42 -2.13 19.92 0| 0 0 0 31750 39.01 -2.17 19.92 0| 0 0 0 32000 40.63 -2.22 19.92 0| 0 0 0 32250 42.27 -2.27 19.92 0| 0 0 0 Total 0| 0 0 0 | Total Puts 3| 36 6,401 +18 Paris Commodity Options 18:23 Page 64 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 10 Underlying Price 133.00 Indicative a-t-m Vol 15.89 | Time to expiry: 7 Days | 11300 20.00 +0.50 15.89 0| 0 0 0 11400 19.00 +0.50 15.89 0| 0 0 0 11500 18.00 +0.50 15.89 0| 0 0 0 11600 17.00 +0.50 15.89 0| 0 0 0 11700 16.00 +0.50 15.89 0| 0 0 0 11800 15.00 +0.50 15.89 0| 0 0 0 11900 14.00 +0.50 15.89 0| 0 0 0 12000 13.00 +0.50 15.89 0| 0 0 0 12100 12.00 +0.50 15.89 0| 0 0 0 12200 11.00 +0.50 15.89 0| 0 0 0 12300 10.00 +0.50 15.89 0| 0 0 0 12400 9.00 +0.49 15.89 0| 0 0 0 12500 8.00 +0.48 15.89 0| 0 0 0 12600 7.01 +0.47 15.89 0| 0 0 0 12700 6.02 +0.44 15.89 0| 0 0 0 12800 5.05 +0.40 15.89 0| 0 0 0 12900 4.11 +0.33 15.89 0| 0 0 0 13000 3.22 +0.25 15.89 0| 0 0 0 13100 2.42 +0.16 15.89 0| 0 0 0 13200 1.86 +0.05 17.71 5.00 5.00 0| 0 8 0 13300 1.17 +0.01 15.89 0| 0 0 0 13400 0.74 -0.03 15.89 0| 0 0 0 13500 0.44 -0.05 15.89 11.90S 7.50 0| 0 301 0 13600 0.24 -0.06 15.89 9.00 4.20 0| 0 2 0 13700 0.12 -0.05 15.89 0| 0 0 0 13800 0.06 -0.03 15.89 0| 0 0 0 13900 0.03 -0.02 15.89 0| 0 0 0 14000 0.01 -0.01 15.89 5.00 3.50 0| 0 16 0 14100 0.01 0.00 15.89 0| 0 0 0 14200 0.01 0.00 15.89 0| 0 0 0 14300 0.01 0.00 15.89 0| 0 0 0 14400 0.01 0.00 15.89 0| 0 0 0 14500 0.01 0.00 15.89 0| 0 0 0 14600 0.01 0.00 15.89 0| 0 0 0 14700 0.01 0.00 15.89 0| 0 0 0 14800 0.01 0.00 15.89 0| 0 0 0 14900 0.01 0.00 15.89 0| 0 0 0 15000 0.01 0.00 15.89 0| 0 0 0 15100 0.01 0.00 15.89 0| 0 0 0 15200 0.01 0.00 15.89 0| 0 0 0 15300 0.01 0.00 15.89 0| 0 0 0 15400 0.01 0.00 15.89 0| 0 0 0 15500 0.01 0.00 15.89 0| 0 0 0 Paris Commodity Options 18:23 Page 65 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 0.01 0.00 15.89 0| 0 0 0 15700 0.01 0.00 15.89 0| 0 0 0 15800 0.01 0.00 15.89 0| 0 0 0 15900 0.01 0.00 15.89 0| 0 0 0 16000 0.01 0.00 15.89 0| 0 0 0 16100 0.01 0.00 15.89 0| 0 0 0 16200 0.01 0.00 15.89 0| 0 0 0 16300 0.01 0.00 15.89 0| 0 0 0 16400 0.01 0.00 15.89 0| 0 0 0 16500 0.01 0.00 15.89 0| 0 0 0 16600 0.01 0.00 15.89 0| 0 0 0 16700 0.01 0.00 15.89 0| 0 0 0 16800 0.01 0.00 15.89 0| 0 0 0 16900 0.01 0.00 15.89 0| 0 0 0 17000 0.01 0.00 15.89 0| 0 0 0 17100 0.01 0.00 15.89 0| 0 0 0 17200 0.01 0.00 15.89 0| 0 0 0 17300 0.01 0.00 15.89 0| 0 0 0 17400 0.01 0.00 15.89 0| 0 0 0 17500 0.01 0.00 15.89 0| 0 0 0 17600 0.01 0.00 15.89 0| 0 0 0 17700 0.01 0.00 15.89 0| 0 0 0 17800 0.01 0.00 15.89 0| 0 0 0 17900 0.01 0.00 15.89 0| 0 0 0 18000 0.01 0.00 15.89 0| 0 0 0 18100 0.01 0.00 15.89 0| 0 0 0 18200 0.01 0.00 15.89 0| 0 0 0 18300 0.01 0.00 15.89 0| 0 0 0 18400 0.01 0.00 15.89 0| 0 0 0 18500 0.01 0.00 15.89 2.90S 1.70S 0| 0 300 0 Total 0| 0 627 0 | Jun 10 Underlying Price 136.50 Indicative a-t-m Vol 19.31 | Time to expiry: 98 Days | 11600 20.96 +0.89 21.55 0| 0 0 0 11700 20.06 +0.88 21.62 0| 0 0 0 11800 19.16 +0.86 21.67 0| 0 0 0 11900 18.29 +0.85 21.72 0| 0 0 0 12000 17.43 +0.83 21.77 0| 0 0 0 12100 16.58 +0.81 21.81 0| 0 0 0 12200 15.75 +0.78 21.85 0| 0 0 0 12300 14.95 +0.77 21.89 0| 0 0 0 12400 14.16 +0.74 21.93 0| 0 0 0 12500 13.39 +0.71 21.96 0| 0 0 0 12600 12.65 +0.69 21.99 0| 0 0 0 12700 11.92 +0.66 22.01 0| 0 0 0 Paris Commodity Options 18:23 Page 66 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12800 11.23 +0.64 22.04 0| 0 0 0 12900 10.55 +0.61 22.06 0| 0 0 0 13000 9.91 +0.58 22.13 12.50 12.50 0| 0 2 0 13100 9.29 +0.56 22.17 14.00 14.00 0| 0 4 0 13200 8.70 +0.53 22.22 15.00S 14.30S 0| 0 300 0 13300 7.86 +0.52 21.24 0| 0 0 0 13400 6.93 +0.50 19.89 0| 0 0 0 13500 5.99 +0.48 18.45 14.30S 12.00 0| 0 191 0 13600 5.66 +0.44 19.09 0| 0 0 0 13700 5.30 +0.41 19.53 19.50 14.80S 0| 0 57 0 13800 5.08 +0.38 20.33 0| 0 0 0 13900 5.00 +0.36 21.56 0| 0 0 0 14000 4.90 +0.33 22.66 14.00 4.90 0| 0 130 0 14100 4.53 +0.31 22.70 13.00 12.50 0| 0 2 0 14200 4.21 +0.29 22.82 12.50 12.50 0| 0 1 0 14300 3.87 +0.27 22.82 0| 0 0 0 14400 3.56 +0.25 22.82 0| 0 0 0 14500 3.26 +0.23 22.82 7.00 7.00 0| 0 100 0 14600 2.99 +0.22 22.82 0| 0 0 0 14700 2.74 +0.20 22.86 0| 0 0 0 14800 2.50 +0.18 22.86 0| 0 0 0 14900 2.28 +0.17 22.85 3.30 3.30 0| 0 50 0 15000 2.07 +0.15 22.86 0| 0 0 0 15100 1.88 +0.14 22.85 0| 0 0 0 15200 1.71 +0.13 22.85 0| 0 0 0 15300 1.54 +0.11 22.84 0| 0 0 0 15400 1.40 +0.11 22.83 0| 0 0 0 15500 1.26 +0.09 22.83 4.00 4.00 0| 0 26 0 15600 1.13 +0.08 22.82 0| 0 0 0 15700 1.02 +0.08 22.82 2.50 2.50 0| 0 0 0 15800 0.92 +0.07 22.82 0| 0 0 0 15900 0.83 +0.06 22.85 0| 0 0 0 16000 0.74 +0.05 22.85 6.50S 1.00 0| 0 525 0 16100 0.66 +0.05 22.85 0| 0 0 0 16200 0.59 +0.04 22.85 4.00S 3.70S 0| 0 300 0 16300 0.53 +0.04 22.85 0| 0 0 0 16400 0.47 +0.03 22.85 0| 0 0 0 16500 0.42 +0.03 22.85 3.90S 3.10S 0| 0 170 0 16600 0.37 +0.02 22.85 0| 0 0 0 16700 0.33 +0.02 22.85 3.40S 3.40S 0| 0 50 0 16800 0.29 +0.02 22.85 0| 0 0 0 16900 0.26 +0.02 22.85 0| 0 0 0 17000 0.23 +0.02 22.85 0| 0 0 0 17100 0.20 +0.01 22.85 0| 0 0 0 17200 0.18 +0.01 22.85 0| 0 0 0 17300 0.16 +0.01 22.85 0| 0 0 0 Paris Commodity Options 18:23 Page 67 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 0.14 +0.01 22.85 0| 0 0 0 17500 0.12 +0.01 22.85 0| 0 0 0 Total 0| 0 1,908 0 | Aug 10 Underlying Price 139.25 Indicative a-t-m Vol 21.16 | Time to expiry: 157 Days | 11800 22.51 +0.62 22.52 0| 0 0 0 11900 21.66 +0.61 22.52 0| 0 0 0 12000 20.83 +0.60 22.52 0| 0 0 0 12100 20.01 +0.58 22.52 0| 0 0 0 12200 19.21 +0.57 22.52 0| 0 0 0 12300 18.43 +0.56 22.52 0| 0 0 0 12400 17.66 +0.55 22.52 0| 0 0 0 12500 16.91 +0.53 22.52 0| 0 0 0 12600 16.17 +0.51 22.52 0| 0 0 0 12700 15.45 +0.50 22.52 0| 0 0 0 12800 14.76 +0.49 22.52 0| 0 0 0 12900 14.08 +0.48 22.52 0| 0 0 0 13000 13.41 +0.45 22.52 0| 0 0 0 13100 12.77 +0.44 22.52 0| 0 0 0 13200 12.15 +0.43 22.52 0| 0 0 0 13300 11.55 +0.41 22.52 0| 0 0 0 13400 10.96 +0.39 22.52 0| 0 0 0 13500 10.40 +0.38 22.52 0| 0 0 0 13600 9.86 +0.37 22.52 0| 0 0 0 13700 9.33 +0.35 22.52 0| 0 0 0 13800 8.83 +0.34 22.52 0| 0 0 0 13900 7.95 +0.32 21.45 0| 0 0 0 14000 7.05 +0.30 20.27 0| 0 0 0 14100 6.90 +0.29 21.06 0| 0 0 0 14200 6.74 +0.27 21.81 0| 0 0 0 14300 6.59 +0.26 22.52 0| 0 0 0 14400 6.20 +0.25 22.52 0| 0 0 0 14500 5.83 +0.24 22.52 5.40 5.40 0| 0 100 0 14600 5.47 +0.22 22.52 0| 0 0 0 14700 5.13 +0.21 22.52 0| 0 0 0 14800 4.81 +0.20 22.52 0| 0 0 0 14900 4.51 +0.19 22.52 0| 0 0 0 15000 4.22 +0.18 22.52 0| 0 0 0 15100 3.94 +0.16 22.52 0| 0 0 0 15200 3.68 +0.15 22.52 0| 0 0 0 15300 3.44 +0.15 22.52 0| 0 0 0 15400 3.20 +0.13 22.52 0| 0 0 0 15500 2.99 +0.13 22.52 0| 0 0 0 15600 2.78 +0.12 22.52 0| 0 0 0 15700 2.58 +0.11 22.52 0| 0 0 0 Paris Commodity Options 18:23 Page 68 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 2.40 +0.10 22.52 0| 0 0 0 15900 2.23 +0.10 22.52 0| 0 0 0 16000 2.07 +0.09 22.52 0| 0 0 0 16100 1.92 +0.09 22.52 0| 0 0 0 16200 1.78 +0.08 22.52 0| 0 0 0 16300 1.64 +0.07 22.52 0| 0 0 0 16400 1.52 +0.07 22.52 0| 0 0 0 16500 1.41 +0.07 22.52 0| 0 0 0 16600 1.30 +0.06 22.52 0| 0 0 0 16700 1.20 +0.05 22.52 0| 0 0 0 16800 1.10 +0.04 22.52 0| 0 0 0 16900 1.02 +0.05 22.52 0| 0 0 0 17000 0.94 +0.04 22.52 0| 0 0 0 17100 0.86 +0.03 22.52 0| 0 0 0 17200 0.79 +0.03 22.52 0| 0 0 0 17300 0.73 +0.03 22.52 0| 0 0 0 17400 0.67 +0.03 22.52 0| 0 0 0 17500 0.61 +0.02 22.52 0| 0 0 0 Total 0| 0 100 0 | Nov 10 Underlying Price 137.50 Indicative a-t-m Vol 32.44 | Time to expiry: 249 Days | 12000 24.22 -0.25 32.44 0| 0 0 0 12100 23.58 -0.25 32.44 0| 0 0 0 12200 22.95 -0.25 32.44 0| 0 0 0 12300 22.33 -0.25 32.44 0| 0 0 0 12400 21.73 -0.25 32.44 0| 0 0 0 12500 21.13 -0.25 32.44 0| 0 0 0 12600 20.55 -0.25 32.44 0| 0 0 0 12700 19.98 -0.25 32.44 0| 0 0 0 12800 19.42 -0.25 32.44 0| 0 0 0 12900 18.88 -0.24 32.44 0| 0 0 0 13000 18.34 -0.24 32.44 0| 0 0 0 13100 17.82 -0.24 32.44 0| 0 0 0 13200 17.30 -0.24 32.44 0| 0 0 0 13300 16.80 -0.24 32.44 0| 0 0 0 13400 16.31 -0.24 32.44 0| 0 0 0 13500 15.83 -0.24 32.44 0| 0 0 0 13600 15.37 -0.22 32.44 0| 0 0 0 13700 14.91 -0.22 32.44 0| 0 0 0 13800 14.46 -0.23 32.44 0| 0 0 0 13900 14.03 -0.22 32.44 0| 0 0 0 14000 13.60 -0.22 32.44 0| 0 0 0 14100 13.18 -0.22 32.44 0| 0 0 0 14200 12.78 -0.21 32.44 0| 0 0 0 14300 12.39 -0.21 32.44 0| 0 0 0 Paris Commodity Options 18:23 Page 69 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14400 12.00 -0.21 32.44 0| 0 0 0 14500 11.63 -0.20 32.44 19.50S 19.50S 0| 0 150 0 14600 11.26 -0.21 32.44 0| 0 0 0 14700 10.91 -0.20 32.44 0| 0 0 0 14800 10.56 -0.20 32.44 0| 0 0 0 14900 10.22 -0.20 32.44 0| 0 0 0 15000 9.89 -0.20 32.44 0| 0 0 0 15100 9.58 -0.19 32.44 0| 0 0 0 15200 9.27 -0.18 32.44 0| 0 0 0 15300 8.96 -0.19 32.44 0| 0 0 0 15400 8.67 -0.18 32.44 0| 0 0 0 15500 8.38 -0.18 32.43 0| 0 0 0 15600 8.10 -0.17 32.41 0| 0 0 0 15700 7.83 -0.17 32.41 0| 0 0 0 15800 7.57 -0.17 32.41 0| 0 0 0 15900 7.31 -0.17 32.41 0| 0 0 0 16000 7.07 -0.16 32.41 0| 0 0 0 16100 6.83 -0.16 32.41 0| 0 0 0 16200 6.60 -0.16 32.41 0| 0 0 0 16300 6.37 -0.16 32.41 0| 0 0 0 16400 6.15 -0.16 32.41 0| 0 0 0 16500 5.94 -0.15 32.41 0| 0 0 0 16600 5.74 -0.15 32.41 0| 0 0 0 16700 5.54 -0.14 32.41 0| 0 0 0 16800 5.35 -0.14 32.41 0| 0 0 0 16900 5.17 -0.14 32.43 0| 0 0 0 17000 4.99 -0.13 32.43 0| 0 0 0 17100 4.81 -0.14 32.43 0| 0 0 0 17200 4.65 -0.13 32.43 0| 0 0 0 17300 4.48 -0.13 32.43 0| 0 0 0 17400 4.32 -0.13 32.43 0| 0 0 0 17500 4.17 -0.12 32.43 6.00S 6.00S 0| 0 150 0 Total 0| 0 300 0 Paris Commodity Options 18:23 Page 70 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 11 Underlying Price 142.00 Indicative a-t-m Vol 34.22 | Time to expiry: 310 Days | 11500 33.05 -0.06 34.22 0| 0 0 0 11600 32.36 -0.06 34.22 0| 0 0 0 11700 31.68 -0.06 34.22 0| 0 0 0 11800 31.01 -0.06 34.22 0| 0 0 0 11900 30.35 -0.06 34.22 0| 0 0 0 12000 29.70 -0.06 34.22 0| 0 0 0 12100 29.05 -0.07 34.22 0| 0 0 0 12200 28.42 -0.07 34.22 0| 0 0 0 12300 27.80 -0.07 34.22 0| 0 0 0 12400 27.19 -0.07 34.22 0| 0 0 0 12500 26.59 -0.07 34.22 0| 0 0 0 12600 26.00 -0.07 34.22 0| 0 0 0 12700 25.41 -0.08 34.22 0| 0 0 0 12800 24.84 -0.08 34.22 0| 0 0 0 12900 24.28 -0.08 34.22 0| 0 0 0 13000 23.72 -0.08 34.22 0| 0 0 0 13100 23.18 -0.08 34.22 0| 0 0 0 13200 22.65 -0.08 34.22 0| 0 0 0 13300 22.12 -0.08 34.22 0| 0 0 0 13400 21.61 -0.08 34.22 0| 0 0 0 13500 21.10 -0.08 34.22 0| 0 0 0 13600 20.61 -0.08 34.22 0| 0 0 0 13700 20.12 -0.08 34.22 0| 0 0 0 13800 19.64 -0.09 34.22 0| 0 0 0 13900 19.17 -0.09 34.22 0| 0 0 0 14000 18.71 -0.09 34.22 0| 0 0 0 14100 18.26 -0.09 34.22 0| 0 0 0 14200 17.82 -0.09 34.22 0| 0 0 0 14300 17.39 -0.08 34.22 0| 0 0 0 14400 16.96 -0.09 34.22 0| 0 0 0 14500 16.55 -0.08 34.22 0| 0 0 0 14600 16.14 -0.09 34.22 0| 0 0 0 14700 15.74 -0.09 34.22 0| 0 0 0 14800 15.35 -0.09 34.22 0| 0 0 0 14900 14.97 -0.09 34.22 0| 0 0 0 15000 14.60 -0.08 34.22 0| 0 0 0 15100 14.23 -0.09 34.22 0| 0 0 0 15200 13.87 -0.09 34.22 0| 0 0 0 15300 13.52 -0.09 34.22 0| 0 0 0 15400 13.18 -0.08 34.22 0| 0 0 0 15500 12.84 -0.09 34.22 0| 0 0 0 15600 12.51 -0.09 34.22 0| 0 0 0 15700 12.19 -0.09 34.22 0| 0 0 0 Paris Commodity Options 18:23 Page 71 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 11.88 -0.09 34.22 0| 0 0 0 15900 11.57 -0.09 34.22 0| 0 0 0 16000 11.27 -0.09 34.22 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 141.50 Indicative a-t-m Vol 34.22 | Time to expiry: 372 Days | 12600 27.13 -0.07 34.22 0| 0 0 0 12700 26.57 -0.07 34.22 0| 0 0 0 12800 26.02 -0.07 34.22 0| 0 0 0 12900 25.48 -0.07 34.22 0| 0 0 0 13000 24.94 -0.08 34.22 0| 0 0 0 13100 24.42 -0.07 34.22 0| 0 0 0 13200 23.90 -0.08 34.22 0| 0 0 0 13300 23.40 -0.07 34.22 0| 0 0 0 13400 22.90 -0.07 34.22 0| 0 0 0 13500 22.41 -0.07 34.22 0| 0 0 0 13600 21.93 -0.07 34.22 0| 0 0 0 13700 21.46 -0.07 34.22 0| 0 0 0 13800 20.99 -0.08 34.22 0| 0 0 0 13900 20.54 -0.07 34.22 0| 0 0 0 14000 20.09 -0.08 34.22 0| 0 0 0 14100 19.65 -0.08 34.22 0| 0 0 0 14200 19.22 -0.08 34.22 0| 0 0 0 14300 18.79 -0.08 34.22 0| 0 0 0 14400 18.38 -0.08 34.22 0| 0 0 0 14500 17.97 -0.08 34.22 0| 0 0 0 14600 17.57 -0.08 34.22 0| 0 0 0 14700 17.18 -0.08 34.22 0| 0 0 0 14800 16.79 -0.08 34.22 0| 0 0 0 14900 16.42 -0.08 34.22 0| 0 0 0 15000 16.05 -0.08 34.22 0| 0 0 0 15100 15.68 -0.08 34.22 0| 0 0 0 15200 15.33 -0.08 34.22 0| 0 0 0 15300 14.98 -0.08 34.22 0| 0 0 0 15400 14.64 -0.08 34.22 0| 0 0 0 15500 14.30 -0.08 34.22 0| 0 0 0 15600 13.98 -0.07 34.22 0| 0 0 0 15700 13.66 -0.07 34.22 0| 0 0 0 15800 13.34 -0.08 34.22 0| 0 0 0 15900 13.03 -0.08 34.22 0| 0 0 0 16000 12.73 -0.08 34.22 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 18:23 Page 72 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jun 11 Underlying Price 144.00 Indicative a-t-m Vol 34.22 | Time to expiry: 462 Days | 13200 27.62 -0.06 34.22 0| 0 0 0 13300 27.11 -0.06 34.22 0| 0 0 0 13400 26.61 -0.06 34.22 0| 0 0 0 13500 26.11 -0.07 34.22 0| 0 0 0 13600 25.63 -0.06 34.22 0| 0 0 0 13700 25.15 -0.07 34.22 0| 0 0 0 13800 24.68 -0.07 34.22 0| 0 0 0 13900 24.21 -0.07 34.22 0| 0 0 0 14000 23.76 -0.07 34.22 0| 0 0 0 14100 23.31 -0.07 34.22 0| 0 0 0 14200 22.87 -0.07 34.22 0| 0 0 0 14300 22.43 -0.07 34.22 0| 0 0 0 14400 22.01 -0.07 34.22 0| 0 0 0 14500 21.59 -0.07 34.22 0| 0 0 0 14600 21.17 -0.07 34.22 0| 0 0 0 14700 20.77 -0.07 34.22 0| 0 0 0 14800 20.37 -0.07 34.22 0| 0 0 0 14900 19.98 -0.07 34.22 0| 0 0 0 15000 19.59 -0.07 34.22 0| 0 0 0 15100 19.21 -0.07 34.22 0| 0 0 0 15200 18.84 -0.07 34.22 0| 0 0 0 15300 18.47 -0.07 34.22 0| 0 0 0 15400 18.11 -0.07 34.22 0| 0 0 0 15500 17.76 -0.07 34.22 0| 0 0 0 15600 17.41 -0.07 34.22 0| 0 0 0 15700 17.07 -0.07 34.22 0| 0 0 0 15800 16.73 -0.07 34.22 0| 0 0 0 15900 16.40 -0.08 34.22 0| 0 0 0 16000 16.08 -0.07 34.22 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 2,935 0 Paris Commodity Options 18:23 Page 73 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 10 Underlying Price 133.00 Indicative a-t-m Vol 15.89 | Time to expiry: 7 Days | 11300 0.01 0.00 15.89 0| 0 0 0 11400 0.01 0.00 15.89 0| 0 0 0 11500 0.01 0.00 15.89 0| 0 0 0 11600 0.01 0.00 15.89 0| 0 0 0 11700 0.01 0.00 15.89 0| 0 0 0 11800 0.01 0.00 15.89 0| 0 0 0 11900 0.01 0.00 15.89 0| 0 0 0 12000 0.01 0.00 15.89 0| 0 0 0 12100 0.01 0.00 15.89 0| 0 0 0 12200 0.01 0.00 15.89 0| 0 0 0 12300 0.01 0.00 15.89 0| 0 0 0 12400 0.01 0.00 15.89 0| 0 0 0 12500 0.01 -0.01 15.89 1.40S 1.40S 0| 0 200 0 12600 0.01 -0.03 15.89 0| 0 0 0 12700 0.02 -0.06 15.89 0| 0 0 0 12800 0.05 -0.10 15.89 0| 0 0 0 12900 0.11 -0.17 15.89 0| 0 0 0 13000 0.22 -0.25 15.89 0| 0 0 0 13100 0.42 -0.34 15.89 0| 0 0 0 13200 0.86 -0.45 17.71 0| 0 0 0 13300 1.17 -0.49 15.89 0| 0 0 0 13400 1.74 -0.53 15.89 0| 0 0 0 13500 2.44 -0.55 15.89 3.90S 3.90S 0| 0 200 0 13600 3.24 -0.56 15.89 0| 0 0 0 13700 4.12 -0.55 15.89 0| 0 0 0 13800 5.06 -0.53 15.89 0| 0 0 0 13900 6.03 -0.52 15.89 0| 0 0 0 14000 7.01 -0.51 15.89 0| 0 0 0 14100 8.00 -0.51 15.89 0| 0 0 0 14200 9.00 -0.50 15.89 0| 0 0 0 14300 10.00 -0.50 15.89 0| 0 0 0 14400 11.00 -0.50 15.89 0| 0 0 0 14500 12.00 -0.50 15.89 0| 0 0 0 14600 13.00 -0.50 15.89 0| 0 0 0 14700 14.00 -0.50 15.89 0| 0 0 0 14800 15.00 -0.50 15.89 0| 0 0 0 14900 16.00 -0.50 15.89 0| 0 0 0 15000 17.00 -0.50 15.89 0| 0 0 0 15100 18.00 -0.50 15.89 0| 0 0 0 15200 19.00 -0.50 15.89 0| 0 0 0 15300 20.00 -0.50 15.89 0| 0 0 0 15400 21.00 -0.50 15.89 0| 0 0 0 15500 22.00 -0.50 15.89 0| 0 0 0 Paris Commodity Options 18:23 Page 74 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 23.00 -0.50 15.89 0| 0 0 0 15700 24.00 -0.50 15.89 0| 0 0 0 15800 25.00 -0.50 15.89 0| 0 0 0 15900 26.00 -0.50 15.89 0| 0 0 0 16000 27.00 -0.50 15.89 0| 0 0 0 16100 28.00 -0.50 15.89 0| 0 0 0 16200 29.00 -0.50 15.89 0| 0 0 0 16300 30.00 -0.50 15.89 0| 0 0 0 16400 31.00 -0.50 15.89 0| 0 0 0 16500 32.00 -0.50 15.89 0| 0 0 0 16600 33.00 -0.50 15.89 0| 0 0 0 16700 34.00 -0.50 15.89 0| 0 0 0 16800 35.00 -0.50 15.89 0| 0 0 0 16900 36.00 -0.50 15.89 0| 0 0 0 17000 37.00 -0.50 15.89 0| 0 0 0 17100 38.00 -0.50 15.89 0| 0 0 0 17200 39.00 -0.50 15.89 0| 0 0 0 17300 40.00 -0.50 15.89 0| 0 0 0 17400 41.00 -0.50 15.89 0| 0 0 0 17500 42.00 -0.50 15.89 0| 0 0 0 17600 43.00 -0.50 15.89 0| 0 0 0 17700 44.00 -0.50 15.89 0| 0 0 0 17800 45.00 -0.50 15.89 0| 0 0 0 17900 46.00 -0.50 15.89 0| 0 0 0 18000 47.00 -0.50 15.89 0| 0 0 0 18100 48.00 -0.50 15.89 0| 0 0 0 18200 49.00 -0.50 15.89 0| 0 0 0 18300 50.00 -0.50 15.89 0| 0 0 0 18400 51.00 -0.50 15.89 0| 0 0 0 18500 52.00 -0.50 15.89 0| 0 0 0 Total 0| 0 400 0 | Jun 10 Underlying Price 136.50 Indicative a-t-m Vol 19.31 | Time to expiry: 98 Days | 11600 0.46 -0.11 21.55 0| 0 0 0 11700 0.56 -0.12 21.62 0| 0 0 0 11800 0.66 -0.14 21.67 0| 0 0 0 11900 0.79 -0.15 21.72 0| 0 0 0 12000 0.93 -0.17 21.77 0.70S 0.70S 0| 0 6 0 12100 1.08 -0.19 21.81 0| 0 0 0 12200 1.25 -0.22 21.85 0| 0 0 0 12300 1.45 -0.23 21.89 0| 0 0 0 12400 1.66 -0.26 21.93 0| 0 0 0 12500 1.89 -0.29 21.96 2.00 2.00 0| 0 100 0 12600 2.15 -0.31 21.99 0| 0 0 0 12700 2.42 -0.34 22.01 0| 0 0 0 Paris Commodity Options 18:23 Page 75 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12800 2.73 -0.36 22.04 0| 0 0 0 12900 3.05 -0.39 22.06 0| 0 0 0 13000 3.41 -0.42 22.13 3.00 3.00 0| 0 51 -49 13100 3.79 -0.44 22.17 0| 0 0 0 13200 4.20 -0.47 22.22 0| 0 0 0 13300 4.36 -0.48 21.24 0| 0 0 0 13400 4.43 -0.50 19.89 0| 0 0 0 13500 4.49 -0.52 18.45 5.00 5.00 0| 0 50 0 13600 5.16 -0.56 19.09 0| 0 0 0 13700 5.80 -0.59 19.53 0| 0 0 0 13800 6.58 -0.62 20.33 0| 0 0 0 13900 7.50 -0.64 21.56 0| 0 0 0 14000 8.40 -0.67 22.66 0| 0 0 0 14100 9.03 -0.69 22.70 0| 0 0 0 14200 9.71 -0.71 22.82 0| 0 0 0 14300 10.37 -0.73 22.82 0| 0 0 0 14400 11.06 -0.75 22.82 0| 0 0 0 14500 11.76 -0.77 22.82 0| 0 0 0 14600 12.49 -0.78 22.82 0| 0 0 0 14700 13.24 -0.80 22.86 0| 0 0 0 14800 14.00 -0.82 22.86 0| 0 0 0 14900 14.78 -0.83 22.85 0| 0 0 0 15000 15.57 -0.85 22.86 0| 0 0 0 15100 16.38 -0.86 22.85 0| 0 0 0 15200 17.21 -0.87 22.85 0| 0 0 0 15300 18.04 -0.89 22.84 0| 0 0 0 15400 18.90 -0.89 22.83 0| 0 0 0 15500 19.76 -0.91 22.83 0| 0 0 0 15600 20.63 -0.92 22.82 0| 0 0 0 15700 21.52 -0.92 22.82 0| 0 0 0 15800 22.42 -0.93 22.82 0| 0 0 0 15900 23.33 -0.94 22.85 0| 0 0 0 16000 24.24 -0.95 22.85 0| 0 0 0 16100 25.16 -0.95 22.85 0| 0 0 0 16200 26.09 -0.96 22.85 0| 0 0 0 16300 27.03 -0.96 22.85 0| 0 0 0 16400 27.97 -0.97 22.85 0| 0 0 0 16500 28.92 -0.97 22.85 0| 0 0 0 16600 29.87 -0.98 22.85 0| 0 0 0 16700 30.83 -0.98 22.85 0| 0 0 0 16800 31.79 -0.98 22.85 0| 0 0 0 16900 32.76 -0.98 22.85 0| 0 0 0 17000 33.73 -0.98 22.85 0| 0 0 0 17100 34.70 -0.99 22.85 0| 0 0 0 17200 35.68 -0.99 22.85 0| 0 0 0 17300 36.66 -0.99 22.85 0| 0 0 0 Paris Commodity Options 18:23 Page 76 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 37.64 -0.99 22.85 0| 0 0 0 17500 38.62 -0.99 22.85 0| 0 0 0 Total 0| 0 207 -49 | Aug 10 Underlying Price 139.25 Indicative a-t-m Vol 21.16 | Time to expiry: 157 Days | 11800 1.26 -0.13 22.52 0| 0 0 0 11900 1.41 -0.14 22.52 0| 0 0 0 12000 1.58 -0.15 22.52 0| 0 0 0 12100 1.76 -0.17 22.52 0| 0 0 0 12200 1.96 -0.18 22.52 0| 0 0 0 12300 2.18 -0.19 22.52 0| 0 0 0 12400 2.41 -0.20 22.52 0| 0 0 0 12500 2.66 -0.22 22.52 0| 0 0 0 12600 2.92 -0.24 22.52 0| 0 0 0 12700 3.20 -0.25 22.52 0| 0 0 0 12800 3.51 -0.26 22.52 0| 0 0 0 12900 3.83 -0.27 22.52 0| 0 0 0 13000 4.16 -0.30 22.52 0| 0 0 0 13100 4.52 -0.31 22.52 0| 0 0 0 13200 4.90 -0.32 22.52 0| 0 0 0 13300 5.30 -0.34 22.52 0| 0 0 0 13400 5.71 -0.36 22.52 0| 0 0 0 13500 6.15 -0.37 22.52 0| 0 0 0 13600 6.61 -0.38 22.52 0| 0 0 0 13700 7.08 -0.40 22.52 0| 0 0 0 13800 7.58 -0.41 22.52 0| 0 0 0 13900 7.70 -0.43 21.45 0| 0 0 0 14000 7.80 -0.45 20.27 0| 0 0 0 14100 8.65 -0.46 21.06 0| 0 0 0 14200 9.49 -0.48 21.81 0| 0 0 0 14300 10.34 -0.49 22.52 0| 0 0 0 14400 10.95 -0.50 22.52 0| 0 0 0 14500 11.58 -0.51 22.52 0| 0 0 0 14600 12.22 -0.53 22.52 0| 0 0 0 14700 12.88 -0.54 22.52 0| 0 0 0 14800 13.56 -0.55 22.52 0| 0 0 0 14900 14.26 -0.56 22.52 0| 0 0 0 15000 14.97 -0.57 22.52 0| 0 0 0 15100 15.69 -0.59 22.52 0| 0 0 0 15200 16.43 -0.60 22.52 0| 0 0 0 15300 17.19 -0.60 22.52 0| 0 0 0 15400 17.95 -0.62 22.52 0| 0 0 0 15500 18.74 -0.62 22.52 0| 0 0 0 15600 19.53 -0.63 22.52 0| 0 0 0 15700 20.33 -0.64 22.52 0| 0 0 0 Paris Commodity Options 18:23 Page 77 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 21.15 -0.65 22.52 0| 0 0 0 15900 21.98 -0.65 22.52 0| 0 0 0 16000 22.82 -0.66 22.52 0| 0 0 0 16100 23.67 -0.66 22.52 0| 0 0 0 16200 24.53 -0.67 22.52 0| 0 0 0 16300 25.39 -0.68 22.52 0| 0 0 0 16400 26.27 -0.68 22.52 0| 0 0 0 16500 27.16 -0.68 22.52 0| 0 0 0 16600 28.05 -0.69 22.52 0| 0 0 0 16700 28.95 -0.70 22.52 0| 0 0 0 16800 29.85 -0.71 22.52 0| 0 0 0 16900 30.77 -0.70 22.52 0| 0 0 0 17000 31.69 -0.71 22.52 0| 0 0 0 17100 32.61 -0.72 22.52 0| 0 0 0 17200 33.54 -0.72 22.52 0| 0 0 0 17300 34.48 -0.72 22.52 0| 0 0 0 17400 35.42 -0.72 22.52 0| 0 0 0 17500 36.36 -0.73 22.52 0| 0 0 0 Total 0| 0 0 0 | Nov 10 Underlying Price 137.50 Indicative a-t-m Vol 32.44 | Time to expiry: 249 Days | 12000 6.72 0.00 32.44 0| 0 0 0 12100 7.08 0.00 32.44 0| 0 0 0 12200 7.45 0.00 32.44 0| 0 0 0 12300 7.83 0.00 32.44 0| 0 0 0 12400 8.23 0.00 32.44 0| 0 0 0 12500 8.63 0.00 32.44 0| 0 0 0 12600 9.05 0.00 32.44 0| 0 0 0 12700 9.48 0.00 32.44 0| 0 0 0 12800 9.92 0.00 32.44 0| 0 0 0 12900 10.38 +0.01 32.44 0| 0 0 0 13000 10.84 +0.01 32.44 0| 0 0 0 13100 11.32 +0.01 32.44 0| 0 0 0 13200 11.80 +0.01 32.44 0| 0 0 0 13300 12.30 +0.01 32.44 0| 0 0 0 13400 12.81 +0.01 32.44 0| 0 0 0 13500 13.33 +0.01 32.44 0| 0 0 0 13600 13.87 +0.03 32.44 0| 0 0 0 13700 14.41 +0.03 32.44 0| 0 0 0 13800 14.96 +0.02 32.44 0| 0 0 0 13900 15.53 +0.03 32.44 0| 0 0 0 14000 16.10 +0.03 32.44 0| 0 0 0 14100 16.68 +0.03 32.44 0| 0 0 0 14200 17.28 +0.04 32.44 0| 0 0 0 14300 17.89 +0.04 32.44 0| 0 0 0 Paris Commodity Options 18:23 Page 78 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14400 18.50 +0.04 32.44 0| 0 0 0 14500 19.13 +0.05 32.44 0| 0 0 0 14600 19.76 +0.04 32.44 0| 0 0 0 14700 20.41 +0.05 32.44 0| 0 0 0 14800 21.06 +0.05 32.44 0| 0 0 0 14900 21.72 +0.05 32.44 0| 0 0 0 15000 22.39 +0.05 32.44 0| 0 0 0 15100 23.08 +0.06 32.44 0| 0 0 0 15200 23.77 +0.07 32.44 0| 0 0 0 15300 24.46 +0.06 32.44 0| 0 0 0 15400 25.17 +0.07 32.44 0| 0 0 0 15500 25.88 +0.07 32.43 0| 0 0 0 15600 26.60 +0.08 32.41 0| 0 0 0 15700 27.33 +0.08 32.41 0| 0 0 0 15800 28.07 +0.08 32.41 0| 0 0 0 15900 28.81 +0.08 32.41 0| 0 0 0 16000 29.57 +0.09 32.41 0| 0 0 0 16100 30.33 +0.09 32.41 0| 0 0 0 16200 31.10 +0.09 32.41 0| 0 0 0 16300 31.87 +0.09 32.41 0| 0 0 0 16400 32.65 +0.09 32.41 0| 0 0 0 16500 33.44 +0.10 32.41 0| 0 0 0 16600 34.24 +0.10 32.41 0| 0 0 0 16700 35.04 +0.11 32.41 0| 0 0 0 16800 35.85 +0.11 32.41 0| 0 0 0 16900 36.67 +0.11 32.43 0| 0 0 0 17000 37.49 +0.12 32.43 0| 0 0 0 17100 38.31 +0.11 32.43 0| 0 0 0 17200 39.15 +0.12 32.43 0| 0 0 0 17300 39.98 +0.12 32.43 0| 0 0 0 17400 40.82 +0.12 32.43 0| 0 0 0 17500 41.67 +0.13 32.43 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 18:23 Page 79 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 11 Underlying Price 142.00 Indicative a-t-m Vol 34.22 | Time to expiry: 310 Days | 11500 6.05 -0.06 34.22 0| 0 0 0 11600 6.36 -0.06 34.22 0| 0 0 0 11700 6.68 -0.06 34.22 0| 0 0 0 11800 7.01 -0.06 34.22 0| 0 0 0 11900 7.35 -0.06 34.22 0| 0 0 0 12000 7.70 -0.06 34.22 0| 0 0 0 12100 8.05 -0.07 34.22 0| 0 0 0 12200 8.42 -0.07 34.22 0| 0 0 0 12300 8.80 -0.07 34.22 0| 0 0 0 12400 9.19 -0.07 34.22 0| 0 0 0 12500 9.59 -0.07 34.22 0| 0 0 0 12600 10.00 -0.07 34.22 0| 0 0 0 12700 10.41 -0.08 34.22 0| 0 0 0 12800 10.84 -0.08 34.22 0| 0 0 0 12900 11.28 -0.08 34.22 0| 0 0 0 13000 11.72 -0.08 34.22 0| 0 0 0 13100 12.18 -0.08 34.22 0| 0 0 0 13200 12.65 -0.08 34.22 0| 0 0 0 13300 13.12 -0.08 34.22 0| 0 0 0 13400 13.61 -0.08 34.22 0| 0 0 0 13500 14.10 -0.08 34.22 0| 0 0 0 13600 14.61 -0.08 34.22 0| 0 0 0 13700 15.12 -0.08 34.22 0| 0 0 0 13800 15.64 -0.09 34.22 0| 0 0 0 13900 16.17 -0.09 34.22 0| 0 0 0 14000 16.71 -0.09 34.22 0| 0 0 0 14100 17.26 -0.09 34.22 0| 0 0 0 14200 17.82 -0.09 34.22 0| 0 0 0 14300 18.39 -0.08 34.22 0| 0 0 0 14400 18.96 -0.09 34.22 0| 0 0 0 14500 19.55 -0.08 34.22 0| 0 0 0 14600 20.14 -0.09 34.22 0| 0 0 0 14700 20.74 -0.09 34.22 0| 0 0 0 14800 21.35 -0.09 34.22 0| 0 0 0 14900 21.97 -0.09 34.22 0| 0 0 0 15000 22.60 -0.08 34.22 0| 0 0 0 15100 23.23 -0.09 34.22 0| 0 0 0 15200 23.87 -0.09 34.22 0| 0 0 0 15300 24.52 -0.09 34.22 0| 0 0 0 15400 25.18 -0.08 34.22 0| 0 0 0 15500 25.84 -0.09 34.22 0| 0 0 0 15600 26.51 -0.09 34.22 0| 0 0 0 15700 27.19 -0.09 34.22 0| 0 0 0 Paris Commodity Options 18:23 Page 80 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 27.88 -0.09 34.22 0| 0 0 0 15900 28.57 -0.09 34.22 0| 0 0 0 16000 29.27 -0.09 34.22 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 141.50 Indicative a-t-m Vol 34.22 | Time to expiry: 372 Days | 12600 11.63 -0.07 34.22 0| 0 0 0 12700 12.07 -0.07 34.22 0| 0 0 0 12800 12.52 -0.07 34.22 0| 0 0 0 12900 12.98 -0.07 34.22 0| 0 0 0 13000 13.44 -0.08 34.22 0| 0 0 0 13100 13.92 -0.07 34.22 0| 0 0 0 13200 14.40 -0.08 34.22 0| 0 0 0 13300 14.90 -0.07 34.22 0| 0 0 0 13400 15.40 -0.07 34.22 0| 0 0 0 13500 15.91 -0.07 34.22 0| 0 0 0 13600 16.43 -0.07 34.22 0| 0 0 0 13700 16.96 -0.07 34.22 0| 0 0 0 13800 17.49 -0.08 34.22 0| 0 0 0 13900 18.04 -0.07 34.22 0| 0 0 0 14000 18.59 -0.08 34.22 0| 0 0 0 14100 19.15 -0.08 34.22 0| 0 0 0 14200 19.72 -0.08 34.22 0| 0 0 0 14300 20.29 -0.08 34.22 0| 0 0 0 14400 20.88 -0.08 34.22 0| 0 0 0 14500 21.47 -0.08 34.22 0| 0 0 0 14600 22.07 -0.08 34.22 0| 0 0 0 14700 22.68 -0.08 34.22 0| 0 0 0 14800 23.29 -0.08 34.22 0| 0 0 0 14900 23.92 -0.08 34.22 0| 0 0 0 15000 24.55 -0.08 34.22 0| 0 0 0 15100 25.18 -0.08 34.22 0| 0 0 0 15200 25.83 -0.08 34.22 0| 0 0 0 15300 26.48 -0.08 34.22 0| 0 0 0 15400 27.14 -0.08 34.22 0| 0 0 0 15500 27.80 -0.08 34.22 0| 0 0 0 15600 28.48 -0.07 34.22 0| 0 0 0 15700 29.16 -0.07 34.22 0| 0 0 0 15800 29.84 -0.08 34.22 0| 0 0 0 15900 30.53 -0.08 34.22 0| 0 0 0 16000 31.23 -0.08 34.22 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 18:23 Page 81 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jun 11 Underlying Price 144.00 Indicative a-t-m Vol 34.22 | Time to expiry: 462 Days | 13200 15.62 -0.06 34.22 0| 0 0 0 13300 16.11 -0.06 34.22 0| 0 0 0 13400 16.61 -0.06 34.22 0| 0 0 0 13500 17.11 -0.07 34.22 0| 0 0 0 13600 17.63 -0.06 34.22 0| 0 0 0 13700 18.15 -0.07 34.22 0| 0 0 0 13800 18.68 -0.07 34.22 0| 0 0 0 13900 19.21 -0.07 34.22 0| 0 0 0 14000 19.76 -0.07 34.22 0| 0 0 0 14100 20.31 -0.07 34.22 0| 0 0 0 14200 20.87 -0.07 34.22 0| 0 0 0 14300 21.43 -0.07 34.22 0| 0 0 0 14400 22.01 -0.07 34.22 0| 0 0 0 14500 22.59 -0.07 34.22 0| 0 0 0 14600 23.17 -0.07 34.22 0| 0 0 0 14700 23.77 -0.07 34.22 0| 0 0 0 14800 24.37 -0.07 34.22 0| 0 0 0 14900 24.98 -0.07 34.22 0| 0 0 0 15000 25.59 -0.07 34.22 0| 0 0 0 15100 26.21 -0.07 34.22 0| 0 0 0 15200 26.84 -0.07 34.22 0| 0 0 0 15300 27.47 -0.07 34.22 0| 0 0 0 15400 28.11 -0.07 34.22 0| 0 0 0 15500 28.76 -0.07 34.22 0| 0 0 0 15600 29.41 -0.07 34.22 0| 0 0 0 15700 30.07 -0.07 34.22 0| 0 0 0 15800 30.73 -0.07 34.22 0| 0 0 0 15900 31.40 -0.08 34.22 0| 0 0 0 16000 32.08 -0.07 34.22 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 607 -49 Paris Commodity Options 18:23