Paris Commodity Options Summary 15:17 Page 1 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | OPTION BLE 4,100 | 3,530 155,151 +2,195 OPTION COLZA 0 | 0 32,325 0 OPTION MAIS 0 | 0 3,301 0 Rapeseed Oil Options 0 | 0 0 0 Comments *CONNECT means LIFFE CONNECT LIFFE CONNECT is a trade mark of LIFFE and is registered in Australia, Hong Kong, Singapore, the United States and the United Kingdom, is a registered Community Trade Mark, and is the subject of a pending application for registration in Japan. Paris Commodity Options 15:17 Page 2 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 10 Underlying Price 131.50 Indicative a-t-m Vol 20.90 | Time to expiry: 53 Days | 10500 26.50 0.00 19.15 0| 0 0 0 10600 25.50 0.00 19.20 0| 0 0 0 10700 24.51 0.00 19.25 0| 0 0 0 10800 23.51 0.00 19.37 0| 0 0 0 10900 22.52 0.00 19.48 0| 0 0 0 11000 21.53 0.00 19.66 0| 0 0 0 11100 20.54 0.00 19.63 0| 0 0 0 11200 19.56 0.00 19.67 0| 0 0 0 11300 18.58 0.00 19.78 0| 0 0 0 11400 17.61 0.00 19.69 0| 0 0 0 11500 16.65 -0.01 19.81 0| 0 0 0 11600 15.70 -0.01 19.90 0| 0 0 0 11700 14.77 -0.01 20.00 0| 0 0 0 11800 13.85 -0.01 20.06 0| 0 0 0 11900 12.94 -0.02 20.05 0| 0 0 0 12000 12.07 -0.02 20.16 0| 0 0 0 12100 11.21 -0.02 20.21 0| 0 0 0 12200 10.38 -0.02 20.23 0| 0 0 0 12300 9.58 -0.02 20.27 0| 0 0 0 12400 8.80 -0.03 20.31 0| 0 0 0 12500 8.07 -0.03 20.37 9.70S 6.50 0| 0 202 0 12600 7.39 -0.03 20.54 7.10S 5.90 0| 0 679 0 12700 6.74 -0.03 20.68 6.30 4.90S 0| 0 50 0 12800 6.09 -0.04 20.65 10.40 10.40 0| 0 20 0 12900 5.54 -0.04 20.87 6.00S 6.00S 0| 0 100 0 13000 4.97 -0.04 20.83 8.20S 3.30S 0| 0 2,737 0 13100 4.46 -0.04 20.87 8.80 6.20 0| 0 58 0 13200 3.99 -0.04 20.94 9.30 4.70 0| 0 200 0 13300 3.56 -0.04 21.04 8.00 6.00 0| 0 61 0 13400 3.18 -0.04 21.21 10.20 5.50 0| 0 384 0 13500 2.81 -0.04 21.21 10.20 3.00 0| 0 1,353 0 13600 2.48 -0.04 21.28 10.40 2.40 0| 0 126 0 13700 2.18 -0.04 21.35 12.20 2.80 0| 0 400 0 13800 1.92 -0.03 21.42 11.00 2.30S 0| 0 1,054 0 13900 1.69 -0.04 21.59 11.70 10.80 0| 0 3 0 14000 1.49 -0.03 21.73 16.70 1.60 0| 0 1,149 0 14100 1.31 -0.03 21.90 11.00 10.90 0| 0 40 0 14200 1.16 -0.03 22.14 17.00 2.00 0| 0 126 0 14300 1.01 -0.03 22.21 11.50 4.50 0| 0 250 0 14400 0.88 -0.03 22.35 15.50 11.40 0| 0 62 0 14500 0.77 -0.02 22.48 16.20 1.80 0| 0 434 0 14600 0.66 -0.02 22.45 15.50S 3.90S 0| 0 625 0 14700 0.56 -0.02 22.45 17.40S 0.70 0| 0 525 0 Paris Commodity Options 15:17 Page 3 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14800 0.48 -0.02 22.52 19.50S 11.40S 0| 0 67 0 14900 0.41 -0.02 22.59 19.70S 19.70S 0| 0 40 0 15000 0.35 -0.02 22.69 17.00 0.70S 0| 0 2,010 0 15100 0.30 -0.02 22.79 14.00 9.50 0| 0 13 0 15200 0.26 -0.01 22.90 1.60S 0.40 0| 0 0 0 15300 0.22 -0.01 23.00 0| 0 0 0 15400 0.19 -0.01 23.14 15.90 8.50 0| 0 3 0 15500 0.17 -0.01 23.34 11.70S 0.30 0| 0 410 0 15600 0.14 -0.01 23.38 1.00S 1.00S 0| 0 125 0 15700 0.12 -0.01 23.52 14.90S 14.90S 0| 0 1 0 15800 0.11 0.00 23.62 15.00S 5.00 0| 0 5 0 15900 0.09 -0.01 23.83 15.40S 15.40S 0| 0 200 0 16000 0.08 -0.01 24.00 21.50S 3.60 0| 0 1,281 0 16100 0.07 0.00 24.07 21.00S 15.50S 0| 0 200 0 16200 0.06 0.00 24.27 0| 0 0 0 16300 0.05 -0.01 24.38 16.80 16.80 0| 0 2 0 16400 0.04 -0.01 24.51 15.80S 15.80S 0| 0 100 0 16500 0.04 0.00 24.69 15.80 0.80 0| 0 92 0 16600 0.03 -0.01 24.76 20.30S 20.30S 0| 0 200 0 16700 0.03 0.00 25.00 0| 0 0 0 16800 0.02 -0.01 24.93 6.50 6.50 0| 0 1 0 16900 0.02 0.00 25.07 0| 0 0 0 17000 0.02 0.00 25.17 13.00 5.70S 0| 0 806 0 17100 0.01 -0.01 25.20 0| 0 0 0 17200 0.01 0.00 25.38 3.30S 3.30S 0| 0 100 0 17300 0.01 0.00 25.50 0| 0 0 0 17400 0.01 0.00 25.60 0| 0 0 0 17500 0.01 0.00 25.73 12.30 6.00S 0| 0 700 0 17600 0.01 0.00 25.86 6.80S 4.30S 0| 0 310 0 17700 0.01 0.00 26.01 9.70S 9.70S 0| 0 10 0 17800 0.01 0.00 26.13 0| 0 0 0 17900 0.01 0.00 26.27 10.20S 10.20S 0| 0 40 0 18000 0.01 0.00 26.39 10.70S 2.00 0| 0 504 0 18100 0.01 0.00 26.55 0| 0 0 0 18200 0.01 0.00 26.48 0| 0 0 0 18300 0.01 0.00 26.58 0| 0 0 0 18400 0.01 0.00 26.79 0| 0 0 0 18500 0.01 0.00 26.96 0| 0 0 0 18600 0.01 0.00 27.13 4.40 4.40 0| 0 70 0 18700 0.01 0.00 27.13 3.00S 3.00S 0| 0 1 0 18800 0.01 0.00 27.20 0| 0 0 0 18900 0.01 0.00 27.37 6.50S 6.50S 0| 0 200 0 19000 0.01 0.00 27.41 12.00S 0.10 0| 0 750 0 19100 0.01 0.00 27.54 0| 0 0 0 19200 0.01 0.00 27.61 0| 0 0 0 19300 0.01 0.00 27.82 0| 0 0 0 Paris Commodity Options 15:17 Page 4 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19400 0.01 0.00 27.96 7.30S 7.30S 0| 0 100 0 19500 0.01 0.00 28.06 0| 0 0 0 19600 0.01 0.00 28.20 11.10S 11.10S 0| 0 200 0 19700 0.01 0.00 28.44 4.80S 4.60S 0| 0 6 0 19800 0.01 0.00 28.61 7.20S 5.00S 0| 0 9 0 19900 0.01 0.00 28.78 0| 0 0 0 20000 0.01 0.00 29.02 6.70 3.10S 0| 0 572 0 20100 0.01 0.00 29.16 0| 0 0 0 20200 0.01 0.00 29.23 0| 0 0 0 20300 0.01 0.00 29.44 0| 0 0 0 20400 0.01 0.00 29.64 0| 0 0 0 20500 0.01 0.00 29.75 5.60S 5.60S 0| 0 5 0 20600 0.01 0.00 29.95 2.50 2.50 0| 0 20 0 20700 0.01 0.00 30.08 0| 0 0 0 20800 0.01 0.00 30.13 0| 0 0 0 20900 0.01 0.00 30.17 0| 0 0 0 21000 0.01 0.00 30.22 4.20S 4.20S 0| 0 5 0 21100 0.01 0.00 30.27 0| 0 0 0 21200 0.01 0.00 30.32 0| 0 0 0 21300 0.01 0.00 30.37 0| 0 0 0 21400 0.01 0.00 30.42 0| 0 0 0 21500 0.01 0.00 30.47 0| 0 0 0 21600 0.01 0.00 30.51 0| 0 0 0 21700 0.01 0.00 30.56 0| 0 0 0 21800 0.01 0.00 30.61 0| 0 0 0 21900 0.01 0.00 30.66 0| 0 0 0 22000 0.01 0.00 30.70 3.00 1.00 0| 0 800 0 22100 0.01 0.00 30.75 0| 0 0 0 22200 0.01 0.00 30.80 0| 0 0 0 22300 0.01 0.00 30.85 0| 0 0 0 22400 0.01 0.00 30.99 0| 0 0 0 22500 0.01 0.00 31.09 3.50 0.10 0| 0 520 0 22600 0.01 0.00 31.23 0| 0 0 0 22700 0.01 0.00 31.28 0| 0 0 0 22800 0.01 0.00 31.33 0| 0 0 0 22900 0.01 0.00 31.37 0| 0 0 0 23000 0.01 0.00 31.42 3.40 0.70 0| 0 1,500 0 23100 0.01 0.00 31.47 0| 0 0 0 23200 0.01 0.00 31.52 0| 0 0 0 23300 0.01 0.00 31.57 0| 0 0 0 23400 0.01 0.00 31.62 0| 0 0 0 23500 0.01 0.00 31.67 0| 0 0 0 23600 0.01 0.00 31.72 0| 0 0 0 23700 0.01 0.00 31.77 0| 0 0 0 23800 0.01 0.00 31.83 0| 0 0 0 23900 0.01 0.00 31.88 0| 0 0 0 Paris Commodity Options 15:17 Page 5 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24000 0.01 0.00 31.91 2.20 2.20 0| 0 44 0 24100 0.01 0.00 31.98 0| 0 0 0 24200 0.01 0.00 32.05 0| 0 0 0 24300 0.01 0.00 32.12 0| 0 0 0 24400 0.01 0.00 32.19 0| 0 0 0 24500 0.01 0.00 32.26 0| 0 0 0 24600 0.01 0.00 32.26 0| 0 0 0 24700 0.01 0.00 32.29 0| 0 0 0 24800 0.01 0.00 32.30 0| 0 0 0 24900 0.01 0.00 32.30 0| 0 0 0 25000 0.01 0.00 32.40 5.70S 5.70S 0| 0 600 0 25100 0.01 0.00 32.34 0| 0 0 0 25200 0.01 0.00 32.35 0| 0 0 0 25300 0.01 0.00 32.33 0| 0 0 0 25400 0.01 0.00 32.33 0| 0 0 0 25500 0.01 0.00 32.34 0| 0 0 0 25600 0.01 0.00 32.34 0| 0 0 0 25700 0.01 0.00 32.35 0| 0 0 0 25800 0.01 0.00 32.39 0| 0 0 0 25900 0.01 0.00 32.41 0| 0 0 0 26000 0.01 0.00 32.41 0| 0 0 0 26100 0.01 0.00 32.45 0| 0 0 0 26200 0.01 0.00 32.45 0| 0 0 0 26300 0.01 0.00 32.47 0| 0 0 0 26400 0.01 0.00 32.47 0| 0 0 0 26500 0.01 0.00 32.47 0| 0 0 0 26600 0.01 0.00 32.44 0| 0 0 0 26700 0.01 0.00 32.45 0| 0 0 0 26800 0.01 0.00 32.46 0| 0 0 0 26900 0.01 0.00 32.49 0| 0 0 0 27000 0.01 0.00 32.51 0| 0 0 0 27100 0.01 0.00 32.51 0| 0 0 0 27200 0.01 0.00 32.53 0| 0 0 0 27300 0.01 0.00 32.56 0| 0 0 0 27400 0.01 0.00 32.55 0| 0 0 0 27500 0.01 0.00 32.59 0| 0 0 0 27600 0.01 0.00 32.61 0| 0 0 0 27700 0.01 0.00 32.64 0| 0 0 0 27800 0.01 0.00 32.66 0| 0 0 0 27900 0.01 0.00 32.73 0| 0 0 0 28000 0.01 0.00 32.73 2.50 2.50 0| 0 500 0 28100 0.01 0.00 32.76 0| 0 0 0 28200 0.01 0.00 32.79 0| 0 0 0 28300 0.01 0.00 32.84 0| 0 0 0 28400 0.01 0.00 32.88 0| 0 0 0 28500 0.01 0.00 32.88 0| 0 0 0 Paris Commodity Options 15:17 Page 6 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28600 0.01 0.00 32.88 0| 0 0 0 28700 0.01 0.00 32.88 0| 0 0 0 28800 0.01 0.00 32.88 0| 0 0 0 28900 0.01 0.00 32.88 0| 0 0 0 29000 0.01 0.00 32.88 2.20 2.20 0| 0 500 0 29100 0.01 0.00 32.88 0| 0 0 0 29200 0.01 0.00 32.88 0| 0 0 0 29300 0.01 0.00 32.88 0| 0 0 0 29400 0.01 0.00 32.88 0| 0 0 0 29500 0.01 0.00 32.88 0| 0 0 0 29600 0.01 0.00 32.88 0| 0 0 0 29700 0.01 0.00 32.88 0| 0 0 0 29800 0.01 0.00 32.88 0| 0 0 0 29900 0.01 0.00 32.88 0| 0 0 0 30000 0.01 0.00 32.88 0| 0 0 0 Total 0| 0 24,260 0 | May 10 Underlying Price 133.75 Indicative a-t-m Vol 20.63 | Time to expiry: 112 Days | 10500 28.78 0.00 17.86 0| 0 0 0 10600 27.79 0.00 17.83 0| 0 0 0 10700 26.80 0.00 17.85 0| 0 0 0 10800 25.82 0.00 17.90 0| 0 0 0 10900 24.84 0.00 17.96 0| 0 0 0 11000 23.87 0.00 18.08 20.50 20.50 0| 0 10 0 11100 22.90 -0.01 18.12 0| 0 0 0 11200 21.95 0.00 18.18 0| 0 0 0 11300 21.00 -0.01 18.26 0| 0 0 0 11400 20.07 -0.01 18.37 0| 0 0 0 11500 19.15 0.00 18.42 0| 0 0 0 11600 18.23 -0.01 18.45 0| 0 0 0 11700 17.33 -0.01 18.47 0| 0 0 0 11800 16.45 -0.01 18.52 0| 0 0 0 11900 15.59 -0.02 18.59 0| 0 0 0 12000 14.76 -0.01 18.69 0| 0 0 0 12100 13.94 -0.02 18.76 0| 0 0 0 12200 13.17 -0.02 18.94 0| 0 0 0 12300 12.45 -0.02 19.23 0| 0 0 0 12400 11.71 -0.02 19.33 0| 0 0 0 12500 11.01 -0.02 19.44 10.50 10.50 0| 0 2 0 12600 10.35 -0.03 19.63 8.60S 8.60S 0| 0 200 0 12700 9.69 -0.03 19.69 9.20 8.00 0| 0 525 0 12800 9.07 -0.02 19.77 9.00 7.80 0| 0 5 0 12900 8.42 -0.03 19.69 10.00 7.40 0| 0 1,769 0 13000 7.88 -0.02 19.87 12.50 7.00 0| 0 223 0 13100 7.37 -0.02 20.05 8.40S 8.40S 0| 0 200 0 Paris Commodity Options 15:17 Page 7 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13200 6.83 -0.02 20.05 8.50 5.90 0| 0 1,004 0 13300 6.40 -0.02 20.32 10.40 5.80 0| 0 169 0 13400 6.03 -0.03 20.73 11.40S 5.50 0| 0 814 0 13500 5.63 -0.03 20.92 11.10S 5.20S 0| 0 2,066 0 13600 5.26 -0.03 21.12 11.90S 4.50S 0| 0 832 0 13700 4.90 -0.03 21.30 13.90S 4.70 0| 0 490 0 13800 4.55 -0.03 21.41 12.10S 4.80 0| 0 740 0 13900 4.28 -0.03 21.73 13.00 4.00 0| 0 474 0 14000 3.93 -0.02 21.69 18.70S 3.00 0| 0 3,236 0 14100 3.67 -0.03 21.92 14.00S 9.00 0| 0 537 0 14200 3.37 -0.03 21.92 12.70 3.80 0| 0 602 0 14300 3.12 -0.03 22.05 14.50 2.80 0| 0 990 0 14400 2.88 -0.03 22.13 17.70 4.50 0| 0 257 0 14500 2.67 -0.03 22.27 19.00S 2.40S 0| 100 1,139 +100 14600 2.47 -0.02 22.38 19.90S 2.80 0| 0 702 0 14700 2.27 -0.03 22.46 17.00S 1.50 0| 0 356 0 14800 2.10 -0.02 22.56 16.90 2.10S 0| 0 904 0 14900 1.92 -0.02 22.60 17.20S 12.50S 0| 0 154 0 15000 1.77 -0.02 22.71 24.30S 1.80S 0| 0 1,693 0 15100 1.62 -0.02 22.77 15.70S 2.00 0| 0 234 0 15200 1.49 -0.02 22.85 15.00 11.60S 0| 0 104 0 15300 1.37 -0.02 22.96 16.40 11.30 0| 0 33 0 15400 1.26 -0.02 23.06 7.40 7.40 0| 0 1 0 15500 1.16 -0.02 23.13 8.70 1.80S 0| 0 240 0 15600 1.06 -0.02 23.21 1.10S 1.10S 0| 0 200 0 15700 0.98 -0.01 23.32 2.30S 2.30S 0| 0 100 0 15800 0.90 -0.01 23.41 17.00S 6.50 0| 0 52 0 15900 0.84 -0.01 23.57 2.10S 1.00S 0| 0 850 0 16000 0.78 -0.02 23.79 24.80S 0.80S 0| 0 464 0 16100 0.72 -0.01 23.85 17.00S 5.60 0| 0 40 0 16200 0.66 -0.01 23.96 17.30S 17.30S 0| 0 3 0 16300 0.61 -0.01 24.03 22.40S 1.00 0| 0 380 0 16400 0.56 -0.01 24.12 18.30S 18.30S 0| 0 100 0 16500 0.51 -0.01 24.23 16.20 3.90S 0| 0 688 0 16600 0.46 -0.01 24.24 14.70S 1.30 0| 0 71 0 16700 0.43 -0.01 24.41 5.90S 5.90S 0| 0 100 0 16800 0.40 -0.01 24.55 14.20S 14.20S 0| 0 1 0 16900 0.39 -0.01 24.88 0| 0 0 0 17000 0.38 -0.01 25.25 12.00 0.50 0| 0 1,602 0 17100 0.37 -0.01 25.61 14.00 2.90S 0| 0 240 0 17200 0.28 -0.01 24.78 13.60 3.40S 0| 0 200 0 17300 0.25 -0.01 24.78 1.30S 1.30S 0| 0 6 0 17400 0.23 -0.01 24.87 0| 0 0 0 17500 0.21 0.00 24.87 13.80S 0.50 0| 0 881 0 17600 0.19 -0.01 24.92 9.90S 1.50S 0| 0 302 0 17700 0.17 0.00 24.84 5.50 5.40S 0| 0 211 0 Paris Commodity Options 15:17 Page 8 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17800 0.15 0.00 24.81 7.80S 5.00S 0| 0 130 0 17900 0.13 -0.01 24.81 8.40S 4.50S 0| 0 150 0 18000 0.11 -0.01 24.64 15.90S 0.60 0| 0 1,475 0 18100 0.10 0.00 24.60 7.50S 2.00S 0| 0 110 0 18200 0.09 0.00 24.49 4.10S 4.10S 0| 0 100 0 18300 0.08 0.00 24.42 0| 0 0 0 18400 0.07 0.00 24.42 0| 0 0 0 18500 0.06 0.00 24.34 13.00S 2.80S 0| 0 739 0 18600 0.05 0.00 24.20 4.10S 4.10S 0| 0 1 0 18700 0.05 0.00 24.27 0| 0 0 0 18800 0.04 0.00 24.27 8.00S 3.80S 0| 0 51 0 18900 0.03 -0.01 24.14 5.60S 5.60S 0| 0 2 0 19000 0.03 0.00 24.19 9.40S 4.10S 0| 0 683 0 19100 0.03 0.00 24.24 0| 0 0 0 19200 0.02 -0.01 24.28 0| 0 0 0 19300 0.02 0.00 24.34 3.60 3.60 0| 0 300 0 19400 0.02 0.00 24.32 9.00S 7.80 0| 0 140 0 19500 0.02 0.00 24.36 8.20S 2.90S 0| 0 258 0 19600 0.02 0.00 24.39 3.50 3.40 0| 0 701 0 19700 0.01 0.00 24.42 4.50S 3.40 0| 0 45 0 19800 0.01 0.00 24.45 3.50 3.50 0| 0 0 0 19900 0.01 0.00 24.49 0| 0 0 0 20000 0.01 0.00 24.53 13.20S 0.80S 0| 0 1,878 0 20100 0.01 0.00 24.56 6.50S 6.50S 0| 0 4 0 20200 0.01 0.00 24.59 7.00S 7.00S 0| 0 3 0 20300 0.01 0.00 24.62 6.60S 1.70 0| 0 220 0 20400 0.01 0.00 24.64 0| 0 0 0 20500 0.01 0.00 24.67 6.90S 6.90S 0| 0 30 0 20600 0.01 0.00 24.70 4.30S 4.10S 0| 0 16 0 20700 0.01 0.00 24.74 1.50 1.50 0| 0 400 0 20800 0.01 0.00 24.77 3.90S 3.90S 0| 0 1 0 20900 0.01 0.00 24.80 6.00 6.00 0| 0 400 0 21000 0.01 0.00 24.88 4.40S 4.40S 0| 0 30 0 21100 0.01 0.00 24.92 0| 0 0 0 21200 0.01 0.00 24.97 0| 0 0 0 21300 0.01 0.00 25.02 0| 0 0 0 21400 0.01 0.00 25.07 0| 0 0 0 21500 0.01 0.00 25.17 0| 0 0 0 21600 0.01 0.00 25.21 0| 0 0 0 21700 0.01 0.00 25.29 0| 0 0 0 21800 0.01 0.00 25.37 0| 0 0 0 21900 0.01 0.00 25.41 0| 0 0 0 22000 0.01 0.00 25.47 0| 0 0 0 22100 0.01 0.00 25.55 0| 0 0 0 22200 0.01 0.00 25.59 0| 0 0 0 22300 0.01 0.00 25.62 0| 0 0 0 Paris Commodity Options 15:17 Page 9 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22400 0.01 0.00 25.65 0| 0 0 0 22500 0.01 0.00 25.67 0| 0 0 0 22600 0.01 0.00 25.72 0| 0 0 0 22700 0.01 0.00 25.76 4.30S 4.30S 0| 0 50 0 22800 0.01 0.00 25.81 0| 0 0 0 22900 0.01 0.00 25.86 0| 0 0 0 23000 0.01 0.00 25.91 6.80S 3.10S 0| 0 1,250 0 23100 0.01 0.00 25.96 0| 0 0 0 23200 0.01 0.00 25.97 0| 0 0 0 23300 0.01 0.00 26.02 0| 0 0 0 23400 0.01 0.00 26.08 0| 0 0 0 23500 0.01 0.00 26.14 0| 0 0 0 23600 0.01 0.00 26.20 0| 0 0 0 23700 0.01 0.00 26.29 0| 0 0 0 23800 0.01 0.00 26.34 0| 0 0 0 23900 0.01 0.00 26.38 0| 0 0 0 24000 0.01 0.00 26.48 3.60S 2.70 0| 0 240 0 24100 0.01 0.00 26.54 0| 0 0 0 24200 0.01 0.00 26.60 0| 0 0 0 24300 0.01 0.00 26.65 0| 0 0 0 24400 0.01 0.00 26.69 0| 0 0 0 24500 0.01 0.00 26.71 0| 0 0 0 24600 0.01 0.00 26.77 0| 0 0 0 24700 0.01 0.00 26.80 0| 0 0 0 24800 0.01 0.00 26.80 0| 0 0 0 24900 0.01 0.00 26.83 0| 0 0 0 25000 0.01 0.00 26.89 1.60S 1.50S 0| 0 1,200 0 25100 0.01 0.00 26.94 0| 0 0 0 25200 0.01 0.00 26.94 0| 0 0 0 25300 0.01 0.00 26.94 0| 0 0 0 25400 0.01 0.00 26.95 0| 0 0 0 25500 0.01 0.00 27.01 0| 0 0 0 25600 0.01 0.00 27.05 0| 0 0 0 25700 0.01 0.00 27.06 0| 0 0 0 25800 0.01 0.00 27.08 0| 0 0 0 25900 0.01 0.00 27.11 0| 0 0 0 26000 0.01 0.00 27.14 0| 0 0 0 26100 0.01 0.00 27.17 0| 0 0 0 26200 0.01 0.00 27.21 0| 0 0 0 26300 0.01 0.00 27.25 0| 0 0 0 26400 0.01 0.00 27.29 0| 0 0 0 26500 0.01 0.00 27.34 0| 0 0 0 26600 0.01 0.00 27.43 0| 0 0 0 26700 0.01 0.00 27.47 0| 0 0 0 26800 0.01 0.00 27.48 0| 0 0 0 26900 0.01 0.00 27.50 0| 0 0 0 Paris Commodity Options 15:17 Page 10 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 27000 0.01 0.00 27.52 0| 0 0 0 27100 0.01 0.00 27.54 0| 0 0 0 27200 0.01 0.00 27.57 0| 0 0 0 27300 0.01 0.00 27.61 0| 0 0 0 27400 0.01 0.00 27.65 0| 0 0 0 27500 0.01 0.00 27.69 0| 0 0 0 27600 0.01 0.00 27.74 0| 0 0 0 27700 0.01 0.00 27.75 0| 0 0 0 27800 0.01 0.00 27.76 0| 0 0 0 27900 0.01 0.00 27.77 0| 0 0 0 28000 0.01 0.00 27.82 3.40 1.20S 0| 0 510 0 28100 0.01 0.00 27.85 0| 0 0 0 28200 0.01 0.00 27.87 0| 0 0 0 28300 0.01 0.00 27.82 0| 0 0 0 28400 0.01 0.00 27.82 0| 0 0 0 28500 0.01 0.00 27.82 0| 0 0 0 28600 0.01 0.00 27.82 0| 0 0 0 28700 0.01 0.00 27.82 0| 0 0 0 28800 0.01 0.00 27.82 0| 0 0 0 28900 0.01 0.00 27.82 0| 0 0 0 29000 0.01 0.00 27.82 2.80S 0.80S 0| 0 250 0 29100 0.01 0.00 27.82 0| 0 0 0 29200 0.01 0.00 27.82 0| 0 0 0 29300 0.01 0.00 27.82 0| 0 0 0 29400 0.01 0.00 27.82 0| 0 0 0 29500 0.01 0.00 27.80 0| 0 0 0 29600 0.01 0.00 27.85 0| 0 0 0 29700 0.01 0.00 27.85 0| 0 0 0 29800 0.01 0.00 27.90 0| 0 0 0 29900 0.01 0.00 27.95 0| 0 0 0 30000 0.01 0.00 28.00 0| 0 0 0 Total 0| 100 38,563 +100 | Aug 10 Underlying Price 128.00 Indicative a-t-m Vol 19.67 | Time to expiry: 203 Days | 11700 13.63 -0.01 18.51 0| 0 0 0 11800 12.96 -0.02 18.64 0| 0 0 0 11900 12.32 -0.01 18.77 0| 0 0 0 12000 11.69 -0.02 18.89 0| 0 0 0 12100 11.09 -0.02 19.00 0| 0 0 0 12200 10.52 -0.02 19.13 0| 0 0 0 12300 9.96 -0.02 19.21 0| 0 0 0 12400 9.43 -0.02 19.32 0| 0 0 0 12500 8.92 -0.02 19.43 0| 0 0 0 12600 8.44 -0.02 19.55 0| 0 0 0 12700 7.97 -0.02 19.63 0| 0 0 0 Paris Commodity Options 15:17 Page 11 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12800 7.50 -0.02 19.67 0| 0 0 0 12900 7.08 -0.02 19.77 0| 0 0 0 13000 6.65 -0.02 19.80 0| 0 0 0 13100 6.29 -0.02 19.94 0| 0 0 0 13200 5.91 -0.02 19.99 0| 0 0 0 13300 5.56 -0.02 20.07 0| 0 0 0 13400 5.21 -0.02 20.12 0| 0 0 0 13500 4.92 -0.01 20.24 0| 0 0 0 13600 4.64 -0.01 20.37 0| 0 0 0 13700 4.36 -0.02 20.47 0| 0 0 0 13800 4.11 -0.02 20.59 0| 0 0 0 13900 3.83 -0.02 20.59 0| 0 0 0 14000 3.60 -0.02 20.68 0| 0 0 0 14100 3.36 -0.02 20.70 0| 0 0 0 14200 3.15 -0.02 20.78 0| 0 0 0 14300 2.92 -0.02 20.76 0| 0 0 0 14400 2.75 -0.01 20.86 0| 0 0 0 14500 2.59 -0.01 20.99 0| 0 0 0 14600 2.41 -0.01 21.01 0| 0 0 0 14700 2.28 -0.01 21.16 0| 0 0 0 14800 2.12 -0.01 21.19 0| 0 0 0 14900 1.99 -0.01 21.28 0| 0 0 0 15000 1.86 -0.02 21.36 0| 0 0 0 15100 1.75 -0.01 21.44 0| 0 0 0 15200 1.64 -0.01 21.53 0| 0 0 0 15300 1.53 -0.01 21.59 0| 0 0 0 15400 1.43 -0.01 21.66 0| 0 0 0 15500 1.35 -0.01 21.76 0| 0 0 0 15600 1.26 -0.01 21.85 0| 0 0 0 15700 1.18 -0.01 21.89 0| 0 0 0 15800 1.11 -0.01 22.00 0| 0 0 0 15900 1.04 -0.01 22.08 0| 0 0 0 16000 0.97 -0.01 22.16 0| 0 0 0 16100 0.91 -0.01 22.21 0| 0 0 0 16200 0.86 -0.01 22.35 0| 0 0 0 16300 0.81 -0.01 22.47 0| 0 0 0 16400 0.77 -0.01 22.60 0| 0 0 0 16500 0.73 -0.01 22.72 0| 0 0 0 16600 0.69 -0.01 22.85 0| 0 0 0 16700 0.66 -0.01 22.99 0| 0 0 0 16800 0.61 -0.01 23.02 0| 0 0 0 16900 0.57 -0.01 23.06 0| 0 0 0 17000 0.55 -0.01 23.24 0| 0 0 0 17100 0.52 -0.01 23.35 0| 0 0 0 17200 0.49 -0.01 23.45 0| 0 0 0 17300 0.47 0.00 23.58 0| 0 0 0 Paris Commodity Options 15:17 Page 12 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 0.44 -0.01 23.67 0| 0 0 0 17500 0.43 0.00 23.87 0| 0 0 0 17600 0.41 0.00 24.00 0| 0 0 0 17700 0.39 -0.01 24.17 0| 0 0 0 17800 0.37 -0.01 24.27 0| 0 0 0 17900 0.36 0.00 24.39 0| 0 0 0 18000 0.34 0.00 24.52 0| 0 0 0 18100 0.32 -0.01 24.60 0| 0 0 0 18200 0.31 -0.01 24.79 0| 0 0 0 Total 0| 0 0 0 | Nov 10 Underlying Price 140.75 Indicative a-t-m Vol 21.63 | Time to expiry: 295 Days | 10000 40.93 +0.11 19.07 0| 0 0 0 10100 39.96 +0.08 19.13 0| 0 0 0 10200 39.00 +0.07 19.17 0| 0 0 0 10300 38.05 +0.05 19.25 0| 0 0 0 10400 37.10 +0.03 19.30 0| 0 0 0 10500 36.15 0.00 19.35 0| 0 0 0 10600 35.22 -0.03 19.43 0| 0 0 0 10700 34.30 -0.05 19.51 0| 0 0 0 10800 33.38 -0.08 19.54 0| 0 0 0 10900 32.47 -0.11 19.61 0| 0 0 0 11000 31.57 -0.14 19.68 0| 0 0 0 11100 30.68 -0.17 19.73 0| 0 0 0 11200 29.81 -0.20 19.82 0| 0 0 0 11300 28.95 -0.22 19.88 0| 0 0 0 11400 28.09 -0.25 19.92 0| 0 0 0 11500 27.24 -0.29 19.95 0| 0 0 0 11600 26.41 -0.32 20.02 0| 0 0 0 11700 25.60 -0.35 20.07 0| 0 0 0 11800 24.80 -0.38 20.14 0| 0 0 0 11900 24.02 -0.42 20.24 0| 0 0 0 12000 23.27 -0.44 20.35 0| 0 0 0 12100 22.51 -0.47 20.40 0| 0 0 0 12200 21.77 -0.50 20.45 0| 0 0 0 12300 21.04 -0.53 20.50 0| 0 0 0 12400 20.33 -0.56 20.55 0| 0 0 0 12500 19.62 -0.59 20.58 0| 0 0 0 12600 18.95 -0.62 20.66 0| 0 0 0 12700 18.30 -0.64 20.73 0| 0 0 0 12800 17.65 -0.67 20.79 0| 0 0 0 12900 17.04 -0.68 20.87 0| 0 0 0 13000 16.41 -0.71 20.90 0| 0 0 0 13100 15.86 -0.73 21.05 0| 0 0 0 13200 15.28 -0.75 21.11 0| 0 0 0 Paris Commodity Options 15:17 Page 13 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13300 14.71 -0.76 21.14 0| 0 0 0 13400 14.17 -0.78 21.21 12.00S 12.00S 0| 0 500 0 13500 13.63 -0.79 21.24 12.10S 11.20 0| 0 800 0 13600 13.12 -0.81 21.31 12.50 10.60S 0| 0 800 0 13700 12.63 -0.82 21.38 12.40 10.60S 0| 0 102 0 13800 12.14 -0.83 21.42 10.90 10.90 0| 0 1 0 13900 11.67 -0.84 21.47 11.50 11.50 0| 0 50 0 14000 11.26 -0.85 21.61 16.30 9.60S 0| 0 3,460 0 14100 10.81 -0.86 21.64 14.20S 9.80S 0| 0 170 0 14200 10.44 -0.86 21.80 14.50S 9.00 0| 0 602 0 14300 10.03 -0.87 21.85 12.50 9.90S 0| 0 210 0 14400 9.68 -0.88 22.00 16.20S 11.60S 0| 0 365 0 14500 9.26 -0.87 21.97 12.50S 8.00S 0| 0 3,237 0 14600 8.90 -0.87 22.03 16.40S 9.60 0| 0 580 0 14700 8.50 -0.87 22.00 18.60S 8.60 0| 0 175 0 14800 8.19 -0.87 22.12 20.30S 8.00 0| 0 233 0 14900 7.90 -0.87 22.25 16.30 11.50S 0| 0 409 0 15000 7.57 -0.87 22.29 17.80S 5.90S 0| 0 1,769 0 15100 7.28 -0.86 22.36 0| 0 0 0 15200 7.00 -0.86 22.45 17.40S 5.50S 0| 0 130 0 15300 6.70 -0.86 22.48 10.10 6.00 0| 0 304 0 15400 6.55 -0.85 22.78 22.20S 9.00 0| 0 150 0 15500 6.40 -0.85 23.08 22.00 5.80 0| 0 100 0 15600 6.24 -0.84 23.33 0| 0 0 0 15700 6.37 -0.38 24.19 0| 0 0 0 15800 6.27 -0.37 24.54 7.50S 5.00S 0| 0 390 0 15900 6.12 -0.37 24.78 0| 0 0 0 16000 6.02 -0.37 25.11 21.90S 5.00 0| 590 3,584 +360 16100 5.81 +0.07 25.18 0| 0 0 0 16200 5.62 +0.07 25.29 5.30S 4.90S 0| 0 40 0 16300 5.41 +0.07 25.33 5.00 5.00 0| 0 52 0 16400 5.70 +0.48 26.50 6.00 6.00 0| 0 1 0 16500 5.54 +0.47 26.65 12.50S 4.30S 0| 0 620 0 16600 5.40 +0.47 26.80 5.50S 5.50S 0| 0 50 0 16700 5.23 +0.46 26.90 4.30S 4.30S 0| 0 100 0 16800 5.04 +0.46 26.92 23.10S 23.10S 0| 0 50 0 16900 4.94 +0.45 27.15 0| 0 0 0 17000 4.80 4.80 +0.44 27.27 4.80S 4.80S 8.00 4.10S 1,000| 550 570 +200 17100 4.65 +0.43 27.36 5.70S 5.70S 0| 0 100 0 17200 4.54 +0.43 27.51 0| 0 0 0 17300 4.50 +0.42 27.86 3.50 3.50 0| 0 2 0 17400 4.37 +0.42 27.94 7.80S 7.80S 0| 0 200 0 17500 4.34 +0.42 28.29 10.80S 3.60 0| 0 1,534 0 17600 4.22 +0.40 28.41 7.80S 2.60S 0| 0 280 0 17700 4.10 +0.40 28.51 7.80S 7.80S 0| 0 100 0 17800 3.99 +0.39 28.61 7.50S 7.50S 0| 0 100 0 Paris Commodity Options 15:17 Page 14 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 3.90 +0.39 28.75 0| 0 0 0 18000 3.70 3.86 +0.39 29.04 3.70S 3.70S 16.40S 2.10S 1,000| 200 4,378 +200 18100 3.69 +0.38 28.96 0| 0 0 0 18200 3.60 +0.37 29.10 8.00S 2.80S 0| 0 205 0 18300 3.52 +0.37 29.23 2.60S 2.60S 0| 0 6 0 18400 3.44 +0.36 29.37 3.60S 2.70S 0| 0 3 0 18500 3.36 +0.36 29.49 3.00 2.90S 0| 300 644 +300 18600 3.27 +0.35 29.60 0| 0 0 0 18700 3.20 +0.34 29.73 0| 0 0 0 18800 3.14 +0.34 29.89 0| 0 0 0 18900 3.05 +0.33 29.98 0| 0 0 0 19000 2.98 +0.32 30.10 13.00 13.00 0| 0 100 0 19100 2.91 +0.32 30.22 0| 0 0 0 19200 2.85 +0.32 30.35 0| 0 0 0 19300 2.78 +0.31 30.45 0| 0 0 0 19400 2.74 +0.31 30.62 0| 0 0 0 19500 2.67 +0.30 30.72 10.00 10.00 0| 0 20 0 19600 2.63 +0.30 30.89 0| 0 0 0 19700 2.57 +0.29 31.02 0| 0 0 0 19800 2.52 +0.29 31.15 13.30S 13.30S 0| 0 50 0 19900 2.46 +0.29 31.23 0| 0 0 0 20000 2.39 +0.28 31.28 11.30S 1.30 0| 600 2,561 +400 20100 2.33 +0.28 31.35 0| 0 0 0 20200 2.26 +0.27 31.41 0| 0 0 0 20300 2.20 +0.26 31.48 0| 0 0 0 20400 2.15 +0.26 31.56 0| 0 0 0 20500 2.10 +0.25 31.66 0| 0 0 0 20600 2.05 +0.25 31.75 0| 0 0 0 20700 2.00 +0.25 31.80 0| 0 0 0 20800 1.94 +0.24 31.84 0| 0 0 0 20900 1.91 +0.24 31.97 0| 0 0 0 21000 1.84 +0.24 31.94 8.60S 5.50S 0| 0 320 0 21100 1.79 +0.23 32.03 0| 0 0 0 21200 1.74 +0.22 32.07 0| 0 0 0 21300 1.70 +0.22 32.13 0| 0 0 0 21400 1.66 +0.22 32.22 0| 0 0 0 21500 1.62 +0.22 32.26 0| 0 0 0 21600 1.56 +0.21 32.26 0| 0 0 0 21700 1.52 +0.20 32.32 0| 0 0 0 21800 1.49 +0.20 32.41 0| 0 0 0 21900 1.45 +0.19 32.48 0| 0 0 0 22000 1.40 +0.19 32.45 0| 0 0 0 22100 1.35 +0.18 32.45 0| 0 0 0 22200 1.32 +0.18 32.51 0| 0 0 0 22300 1.28 +0.19 32.50 0| 0 0 0 22400 1.24 +0.17 32.56 0| 0 0 0 Paris Commodity Options 15:17 Page 15 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 1.19 +0.17 32.48 0| 0 0 0 22600 1.15 +0.17 32.48 0| 0 0 0 22700 1.11 +0.17 32.45 0| 0 0 0 22800 1.07 +0.16 32.42 0| 0 0 0 22900 1.02 +0.15 32.39 0| 0 0 0 23000 1.00 +0.16 32.42 0| 0 0 0 23100 0.95 +0.15 32.33 0| 0 0 0 23200 0.92 +0.15 32.33 0| 0 0 0 23300 0.88 +0.14 32.30 0| 0 0 0 23400 0.85 +0.14 32.27 0| 0 0 0 23500 0.81 +0.13 32.21 0| 0 0 0 23600 0.79 +0.13 32.24 0| 0 0 0 23700 0.76 +0.12 32.24 0| 0 0 0 23800 0.73 +0.12 32.21 0| 0 0 0 23900 0.70 +0.12 32.18 0| 0 0 0 24000 0.68 +0.12 32.19 0| 0 0 0 24100 0.66 +0.11 32.25 0| 0 0 0 24200 0.64 +0.11 32.25 0| 0 0 0 24300 0.62 +0.11 32.25 0| 0 0 0 24400 0.60 +0.11 32.25 0| 0 0 0 24500 0.58 +0.10 32.25 0| 0 0 0 24600 0.56 +0.10 32.25 0| 0 0 0 24700 0.54 +0.10 32.25 0| 0 0 0 24800 0.52 +0.09 32.25 0| 0 0 0 24900 0.50 +0.09 32.25 0| 0 0 0 25000 0.49 +0.09 32.25 5.50S 0.30S 0| 0 635 0 25100 0.47 +0.09 32.25 0| 0 0 0 25200 0.45 +0.08 32.25 0| 0 0 0 25300 0.44 +0.08 32.25 0| 0 0 0 25400 0.42 +0.08 32.25 0| 0 0 0 25500 0.41 +0.08 32.25 0| 0 0 0 25600 0.39 +0.07 32.25 0| 0 0 0 25700 0.38 +0.07 32.25 0| 0 0 0 25800 0.37 +0.07 32.25 0| 0 0 0 25900 0.36 +0.07 32.25 0| 0 0 0 26000 0.34 +0.06 32.25 0| 0 0 0 26100 0.33 +0.06 32.25 0| 0 0 0 26200 0.32 +0.06 32.25 0| 0 0 0 26300 0.31 +0.06 32.25 0| 0 0 0 26400 0.30 +0.06 32.25 0| 0 0 0 26500 0.29 +0.06 32.25 0| 0 0 0 26700 0.27 +0.05 32.31 0| 0 0 0 26800 0.26 +0.05 32.29 0| 0 0 0 26900 0.26 +0.06 32.32 0| 0 0 0 27000 0.25 +0.06 32.30 0| 0 0 0 27100 0.24 +0.05 32.32 0| 0 0 0 Paris Commodity Options 15:17 Page 16 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 27200 0.23 +0.05 32.32 0| 0 0 0 27300 0.22 +0.05 32.34 0| 0 0 0 27400 0.22 +0.05 32.34 0| 0 0 0 27500 0.21 +0.05 32.34 0| 0 0 0 27600 0.20 +0.04 32.34 0| 0 0 0 27700 0.19 +0.04 32.34 0| 0 0 0 27800 0.19 +0.04 32.34 0| 0 0 0 27900 0.18 +0.04 32.34 0| 0 0 0 28000 0.17 +0.03 32.34 0| 0 0 0 28100 0.17 +0.04 32.34 0| 0 0 0 28200 0.16 +0.03 32.34 0| 0 0 0 28300 0.16 +0.04 32.34 0| 0 0 0 28400 0.15 +0.03 32.34 0| 0 0 0 28500 0.15 +0.04 32.34 0| 0 0 0 28600 0.14 +0.03 32.34 0| 0 0 0 28700 0.14 +0.04 32.34 0| 0 0 0 28800 0.13 +0.03 32.34 0| 0 0 0 28900 0.13 +0.03 32.34 0| 0 0 0 29000 0.12 +0.03 32.34 0| 0 0 0 29100 0.12 +0.03 32.34 0| 0 0 0 29200 0.11 +0.02 32.31 0| 0 0 0 29300 0.11 +0.03 32.37 0| 0 0 0 29400 0.11 +0.03 32.37 0| 0 0 0 29500 0.10 +0.02 32.37 0| 0 0 0 29600 0.10 +0.02 32.37 0| 0 0 0 29700 0.10 +0.03 32.37 0| 0 0 0 29800 0.09 +0.02 32.37 0| 0 0 0 29900 0.09 +0.02 32.37 0| 0 0 0 30000 0.07 0.00 31.46 3.50 3.50 0| 0 100 0 Total 2,000| 2,240 30,942 +1,460 | Jan 11 Underlying Price 141.75 Indicative a-t-m Vol 20.85 | Time to expiry: 356 Days | 10000 41.94 +0.24 17.91 0| 0 0 0 10100 40.98 +0.24 17.99 0| 0 0 0 10200 40.02 +0.24 18.01 0| 0 0 0 10300 39.06 +0.24 18.03 0| 0 0 0 10400 38.11 +0.24 18.05 0| 0 0 0 10500 37.17 +0.24 18.09 0| 0 0 0 10600 36.24 +0.23 18.19 0| 0 0 0 10700 35.33 +0.24 18.30 0| 0 0 0 10800 34.43 +0.24 18.46 0| 0 0 0 10900 33.54 +0.23 18.61 0| 0 0 0 11000 32.68 +0.22 18.88 0| 0 0 0 11100 31.83 +0.23 19.05 0| 0 0 0 11200 30.99 +0.22 19.26 0| 0 0 0 Paris Commodity Options 15:17 Page 17 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11300 30.16 +0.22 19.39 0| 0 0 0 11400 29.34 +0.21 19.55 0| 0 0 0 11500 28.53 +0.22 19.64 0| 0 0 0 11600 27.72 +0.21 19.71 0| 0 0 0 11700 26.93 +0.21 19.80 0| 0 0 0 11800 26.16 +0.20 19.93 0| 0 0 0 11900 25.40 +0.20 20.01 0| 0 0 0 12000 24.67 +0.20 20.14 0| 0 0 0 12100 23.95 +0.19 20.25 0| 0 0 0 12200 23.23 +0.19 20.32 0| 0 0 0 12300 22.52 +0.18 20.39 0| 0 0 0 12400 21.83 +0.18 20.47 0| 0 0 0 12500 21.15 +0.18 20.51 0| 0 0 0 12600 20.49 +0.18 20.58 0| 0 0 0 12700 19.88 +0.17 20.74 0| 0 0 0 12800 19.26 +0.16 20.83 0| 0 0 0 12900 18.63 +0.17 20.85 0| 0 0 0 13000 18.00 +0.16 20.85 0| 0 0 0 13100 17.38 +0.16 20.85 0| 0 0 0 13200 16.78 +0.16 20.85 0| 0 0 0 13300 16.19 +0.15 20.85 0| 0 0 0 13400 15.61 +0.14 20.85 0| 0 0 0 13500 15.05 +0.14 20.85 0| 0 0 0 13600 14.51 +0.14 20.85 0| 0 0 0 13700 13.98 +0.14 20.85 0| 0 0 0 13800 13.46 +0.13 20.85 0| 0 0 0 13900 12.95 +0.12 20.85 0| 0 0 0 14000 12.46 +0.12 20.85 0| 0 0 0 14100 11.99 +0.12 20.85 11.50S 11.50S 0| 0 50 0 14200 11.53 +0.12 20.85 0| 0 0 0 14300 11.08 +0.12 20.85 0| 0 0 0 14400 10.64 +0.11 20.85 13.50 13.50 0| 0 10 0 14500 10.22 +0.11 20.85 13.10S 11.30S 0| 0 400 0 14600 9.81 +0.10 20.85 0| 0 0 0 14700 9.41 +0.10 20.85 13.90S 13.40S 0| 0 470 0 14800 9.03 +0.10 20.85 0| 0 0 0 14900 8.66 +0.10 20.85 0| 0 0 0 15000 8.30 +0.09 20.85 9.30S 9.30S 0| 0 10 0 15100 7.95 +0.09 20.85 0| 0 0 0 15200 7.62 +0.09 20.85 9.00S 9.00S 0| 0 10 0 15300 7.29 +0.08 20.85 0| 0 0 0 15400 6.98 +0.08 20.85 0| 0 0 0 15500 6.68 +0.08 20.85 8.60S 7.90S 0| 0 40 0 15600 6.39 +0.07 20.85 0| 0 0 0 15700 6.11 +0.07 20.85 0| 0 0 0 15800 5.84 +0.07 20.85 0| 0 0 0 Paris Commodity Options 15:17 Page 18 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15900 5.58 +0.06 20.85 0| 0 0 0 16000 5.33 +0.06 20.85 7.00S 5.20S 0| 0 200 0 16100 5.09 +0.06 20.85 0| 0 0 0 16200 4.86 +0.06 20.85 7.20S 7.20S 0| 0 50 0 16300 4.64 +0.06 20.85 0| 0 0 0 16400 4.43 +0.06 20.85 5.00S 5.00S 0| 0 20 0 16500 4.22 +0.05 20.85 5.60S 5.00S 0| 0 200 0 16600 4.02 +0.05 20.85 0| 0 0 0 16700 3.84 +0.05 20.85 5.90S 5.90S 0| 0 20 0 16800 3.65 +0.04 20.85 0| 0 0 0 16900 3.48 +0.04 20.85 0| 0 0 0 17000 3.32 +0.05 20.85 4.60S 3.30S 0| 0 310 0 17100 3.16 +0.04 20.85 0| 0 0 0 17200 3.00 +0.03 20.85 0| 0 0 0 17300 2.86 +0.04 20.85 0| 0 0 0 17400 2.72 +0.04 20.85 0| 0 0 0 17500 2.59 +0.04 20.85 0| 0 0 0 17600 2.46 +0.03 20.85 0| 0 0 0 17700 2.34 +0.03 20.85 0| 0 0 0 17800 2.22 +0.03 20.85 0| 0 0 0 17900 2.12 +0.03 20.87 0| 0 0 0 18000 2.02 +0.03 20.89 0| 0 0 0 18100 1.92 +0.02 20.91 0| 0 0 0 18200 1.83 +0.02 20.94 0| 0 0 0 18300 1.75 +0.02 20.97 0| 0 0 0 18400 1.67 +0.02 21.00 0| 0 0 0 18500 1.59 +0.02 21.03 0| 0 0 0 18600 1.52 +0.02 21.06 0| 0 0 0 18700 1.45 +0.02 21.10 0| 0 0 0 18800 1.39 +0.02 21.14 0| 0 0 0 18900 1.33 +0.02 21.18 0| 0 0 0 19000 1.27 +0.02 21.22 0| 0 0 0 19100 1.22 +0.02 21.27 0| 0 0 0 19200 1.16 +0.01 21.32 0| 0 0 0 19300 1.12 +0.02 21.37 0| 0 0 0 19400 1.07 +0.01 21.42 0| 0 0 0 19500 1.03 +0.02 21.48 0| 0 0 0 19600 0.99 +0.02 21.54 0| 0 0 0 19700 0.95 +0.01 21.60 0| 0 0 0 19800 0.91 +0.01 21.66 0| 0 0 0 19900 0.88 +0.01 21.73 0| 0 0 0 20000 0.85 +0.01 21.80 0| 0 0 0 Total 0| 0 1,790 0 | Mar 11 Underlying Price 144.00 Indicative a-t-m Vol 23.86 | Time to expiry: 418 Days | Paris Commodity Options 15:17 Page 19 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12000 28.68 +0.19 23.88 0| 0 0 0 12100 27.97 +0.19 23.88 0| 0 0 0 12200 27.26 +0.18 23.88 0| 0 0 0 12300 26.57 +0.18 23.88 0| 0 0 0 12400 25.89 +0.18 23.87 0| 0 0 0 12500 25.21 +0.18 23.86 0| 0 0 0 12600 24.55 +0.17 23.87 0| 0 0 0 12700 23.92 +0.17 23.89 0| 0 0 0 12800 23.27 +0.16 23.87 0| 0 0 0 12900 22.65 +0.16 23.88 0| 0 0 0 13000 22.03 +0.16 23.87 0| 0 0 0 13100 21.43 +0.16 23.86 0| 0 0 0 13200 20.84 +0.16 23.86 0| 0 0 0 13300 20.26 +0.15 23.86 0| 0 0 0 13400 19.69 +0.15 23.86 0| 0 0 0 13500 19.14 +0.15 23.86 0| 0 0 0 13600 18.59 +0.14 23.86 0| 0 0 0 13700 18.06 +0.14 23.86 0| 0 0 0 13800 17.54 +0.14 23.86 0| 0 0 0 13900 17.03 +0.14 23.86 0| 0 0 0 14000 16.53 +0.13 23.86 0| 0 0 0 14100 16.04 +0.13 23.86 14.50 14.50 0| 0 10 0 14200 15.57 +0.13 23.86 14.60S 14.60S 0| 0 5 0 14300 15.10 +0.12 23.86 0| 0 0 0 14400 14.65 +0.12 23.86 15.10S 15.10S 0| 0 100 0 14500 14.20 +0.11 23.86 0| 0 0 0 14600 13.77 +0.12 23.86 14.90S 13.80S 0| 0 250 0 14700 13.35 +0.12 23.86 14.80S 14.80S 0| 0 100 0 14800 12.93 +0.10 23.86 14.70S 14.70S 0| 0 100 0 14900 12.53 +0.10 23.86 0| 0 0 0 15000 12.14 +0.10 23.86 13.00 13.00 0| 0 1 0 15100 11.76 +0.10 23.86 0| 0 0 0 15200 11.39 +0.10 23.86 0| 0 0 0 15300 11.02 +0.09 23.86 0| 0 0 0 15400 10.67 +0.09 23.86 0| 0 0 0 15500 10.33 +0.09 23.86 0| 0 0 0 15600 9.99 +0.09 23.86 0| 0 0 0 15700 9.67 +0.09 23.86 0| 0 0 0 15800 9.35 +0.08 23.86 0| 0 0 0 15900 9.04 +0.08 23.86 0| 0 0 0 16000 8.75 +0.08 23.86 11.40S 6.40S 0| 0 500 0 16100 8.46 +0.08 23.86 0| 0 0 0 16200 8.17 +0.07 23.86 0| 0 0 0 16300 7.90 +0.07 23.86 0| 0 0 0 16400 7.63 +0.07 23.86 0| 0 0 0 16500 7.37 +0.06 23.86 0| 0 0 0 Paris Commodity Options 15:17 Page 20 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16600 7.12 +0.06 23.86 0| 0 0 0 16700 6.88 +0.06 23.86 0| 0 0 0 16800 6.64 +0.06 23.86 0| 0 0 0 16900 6.42 +0.07 23.86 0| 0 0 0 17000 6.19 +0.06 23.86 4.60S 4.60S 0| 0 20 0 17100 5.98 +0.06 23.86 0| 0 0 0 17200 5.77 +0.06 23.86 0| 0 0 0 17300 5.57 +0.06 23.86 0| 0 0 0 17400 5.37 +0.05 23.86 6.50S 6.50S 0| 0 100 0 17500 5.18 +0.05 23.86 0| 0 0 0 17600 5.00 +0.05 23.86 6.40S 5.20S 0| 0 250 0 17700 4.82 +0.05 23.86 6.30S 6.30S 0| 0 100 0 17800 4.65 +0.05 23.86 6.50S 6.50S 0| 0 100 0 17900 4.48 +0.04 23.86 0| 0 0 0 18000 4.32 +0.04 23.86 0| 0 0 0 18100 4.17 +0.05 23.86 0| 0 0 0 18200 4.01 +0.04 23.86 0| 0 0 0 18300 3.87 +0.04 23.86 0| 0 0 0 18400 3.73 +0.04 23.86 0| 0 0 0 18500 3.59 +0.04 23.86 0| 0 0 0 18600 3.46 +0.04 23.86 0| 0 0 0 18700 3.33 +0.03 23.86 0| 0 0 0 18800 3.21 +0.03 23.86 0| 0 0 0 18900 3.09 +0.03 23.86 0| 0 0 0 19000 2.98 +0.03 23.86 0| 0 0 0 19100 2.87 +0.03 23.86 0| 0 0 0 19200 2.76 +0.03 23.86 0| 0 0 0 19300 2.66 +0.03 23.86 0| 0 0 0 19400 2.56 +0.03 23.86 0| 0 0 0 19500 2.46 +0.03 23.86 0| 0 0 0 19600 2.37 +0.03 23.86 0| 0 0 0 19700 2.28 +0.03 23.86 0| 0 0 0 19800 2.19 +0.02 23.86 0| 0 0 0 19900 2.11 +0.02 23.86 0| 0 0 0 20000 2.03 +0.02 23.86 0| 0 0 0 Total 0| 0 1,636 0 | May 11 Underlying Price 146.00 Indicative a-t-m Vol 20.81 | Time to expiry: 477 Days | 12500 25.17 -0.01 19.19 0| 0 0 0 12600 24.51 -0.01 19.31 0| 0 0 0 12700 23.89 -0.01 19.46 0| 0 0 0 12800 23.22 -0.01 19.50 0| 0 0 0 12900 22.55 -0.01 19.53 0| 0 0 0 13000 21.90 -0.01 19.55 0| 0 0 0 13100 21.27 -0.01 19.58 0| 0 0 0 Paris Commodity Options 15:17 Page 21 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13200 20.66 -0.01 19.63 0| 0 0 0 13300 20.07 -0.01 19.70 0| 0 0 0 13400 19.52 -0.02 19.81 0| 0 0 0 13500 18.94 -0.01 19.83 0| 0 0 0 13600 18.38 -0.01 19.87 0| 0 0 0 13700 17.84 -0.01 19.93 0| 0 0 0 13800 17.33 -0.02 20.01 0| 0 0 0 13900 16.82 -0.01 20.06 0| 0 0 0 14000 16.33 -0.01 20.13 0| 0 0 0 14100 15.90 -0.01 20.27 0| 0 0 0 14200 15.49 -0.01 20.42 0| 0 0 0 14300 15.06 -0.01 20.52 0| 0 0 0 14400 14.70 -0.01 20.71 0| 0 0 0 14500 14.28 -0.01 20.78 0| 0 0 0 14600 13.84 -0.01 20.81 0| 0 0 0 14700 13.48 -0.02 20.95 14.50S 14.50S 0| 0 200 0 14800 13.08 -0.02 21.00 0| 0 0 0 14900 12.70 -0.02 21.07 0| 0 0 0 15000 12.36 -0.01 21.17 15.50S 15.50S 0| 0 200 0 15100 11.97 -0.01 21.19 0| 0 0 0 15200 11.64 -0.02 21.29 0| 0 0 0 15300 11.33 -0.01 21.39 0| 0 0 0 15400 11.03 -0.02 21.51 0| 0 0 0 15500 10.79 -0.01 21.68 0| 0 0 0 15600 10.51 -0.02 21.80 0| 0 0 0 15700 10.25 -0.01 21.92 0| 0 0 0 15800 9.96 -0.01 21.99 0| 0 0 0 15900 9.71 -0.02 22.11 0| 0 0 0 16000 9.46 -0.01 22.21 0| 0 0 0 16100 9.16 -0.02 22.23 0| 0 0 0 16200 8.94 -0.02 22.35 0| 0 0 0 16300 8.72 -0.02 22.47 0| 0 0 0 16400 8.55 -0.02 22.65 0| 0 0 0 16500 8.35 -0.02 22.77 0| 0 0 0 16600 8.19 -0.01 22.94 0| 0 0 0 16700 8.03 -0.01 23.11 0| 0 0 0 16800 7.86 -0.01 23.25 0| 0 0 0 16900 7.65 -0.01 23.32 0| 0 0 0 17000 7.50 -0.01 23.47 0| 0 0 0 17100 7.28 -0.01 23.50 0| 0 0 0 17200 7.12 -0.01 23.62 0| 0 0 0 17300 6.96 -0.02 23.74 0| 0 0 0 17400 6.76 -0.01 23.77 0| 0 0 0 17500 6.58 -0.02 23.84 0| 0 0 0 17600 6.38 -0.01 23.84 0| 0 0 0 17700 6.25 -0.02 23.98 0| 0 0 0 Paris Commodity Options 15:17 Page 22 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17800 6.08 -0.02 24.03 0| 0 0 0 17900 5.96 -0.02 24.16 0| 0 0 0 18000 5.86 -0.01 24.31 7.00S 7.00S 0| 0 200 0 18100 5.73 -0.01 24.41 0| 0 0 0 18200 5.58 -0.01 24.46 0| 0 0 0 18300 5.48 -0.01 24.60 0| 0 0 0 18400 5.33 -0.02 24.65 0| 0 0 0 18500 5.19 -0.02 24.70 0| 0 0 0 18600 5.06 -0.01 24.75 0| 0 0 0 18700 4.96 -0.01 24.87 0| 0 0 0 18800 4.84 -0.02 24.94 0| 0 0 0 18900 4.74 -0.02 25.04 0| 0 0 0 19000 4.70 -0.01 25.24 0| 0 0 0 19100 4.66 -0.01 25.45 0| 0 0 0 19200 4.58 -0.02 25.59 0| 0 0 0 19300 4.52 -0.01 25.74 0| 0 0 0 19400 4.43 -0.01 25.84 0| 0 0 0 19500 4.39 -0.02 26.04 0| 0 0 0 19600 4.39 -0.01 26.30 0| 0 0 0 19700 4.32 -0.01 26.42 0| 0 0 0 19800 4.22 -0.02 26.49 0| 0 0 0 19900 4.13 -0.02 26.56 0| 0 0 0 20000 4.07 -0.01 26.68 0| 0 0 0 Total 0| 0 600 0 | Total Calls 2,000| 2,340 97,791 +1,560 Paris Commodity Options 15:17 Page 23 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 10 Underlying Price 131.50 Indicative a-t-m Vol 20.90 | Time to expiry: 53 Days | 10500 0.01 0.00 19.15 0| 0 0 0 10600 0.01 0.00 19.20 0| 0 0 0 10700 0.01 0.00 19.25 0| 0 0 0 10800 0.01 0.00 19.37 1.00 1.00 0| 0 2 0 10900 0.02 0.00 19.48 0| 0 0 0 11000 0.03 0.00 19.66 1.50 0.10 0| 1,000 4,650 +635 11100 0.04 0.00 19.63 0.30 0.30 0| 0 10 0 11200 0.06 0.00 19.67 0| 0 0 0 11300 0.08 0.00 19.78 0| 0 0 0 11400 0.11 0.00 19.69 0| 0 0 0 11500 0.15 -0.01 19.81 3.30S 0.50 0| 0 150 0 11600 0.20 -0.01 19.90 0| 0 0 0 11700 0.27 -0.01 20.00 0| 0 0 0 11800 0.35 -0.01 20.06 3.20 3.10S 0| 0 200 0 11900 0.44 -0.02 20.05 0| 0 0 0 12000 0.57 -0.02 20.16 5.20 0.70 0| 0 2,215 0 12100 0.71 -0.02 20.21 4.80 0.70 0| 0 200 0 12200 0.88 -0.02 20.23 0| 0 0 0 12300 1.08 -0.02 20.27 4.90S 4.90S 0| 0 5 0 12400 1.30 -0.03 20.31 3.30S 3.30S 0| 0 100 0 12500 1.57 -0.03 20.37 5.50 1.10S 0| 0 1,626 0 12600 1.89 -0.03 20.54 0| 0 0 0 12700 2.24 -0.03 20.68 7.50 5.20S 0| 0 41 0 12800 2.59 -0.04 20.65 5.70S 3.30S 0| 0 303 0 12900 3.04 -0.04 20.87 6.50 5.20 0| 0 248 0 13000 3.47 -0.04 20.83 10.00 1.90 0| 0 3,077 0 13100 3.96 -0.04 20.87 9.20 3.80S 0| 0 170 0 13200 4.49 -0.04 20.94 7.70S 5.70S 0| 0 330 0 13300 5.06 -0.04 21.04 6.00S 3.90S 0| 0 530 0 13400 5.68 -0.04 21.21 7.20S 5.40 0| 0 450 0 13500 6.31 -0.04 21.21 9.60S 3.40S 0| 0 967 0 13600 6.98 -0.04 21.28 0| 0 0 0 13700 7.68 -0.04 21.35 7.50S 5.40S 0| 0 61 0 13800 8.42 -0.03 21.42 6.00S 6.00S 0| 0 40 0 13900 9.19 -0.04 21.59 0| 0 0 0 14000 9.99 -0.03 21.73 11.80S 4.50S 0| 0 54 0 14100 10.81 -0.03 21.90 0| 0 0 0 14200 11.66 -0.03 22.14 11.30 11.00 0| 0 90 0 14300 12.51 -0.03 22.21 0| 0 0 0 14400 13.38 -0.03 22.35 0| 0 0 0 14500 14.27 -0.02 22.48 15.10S 12.80 0| 0 25 0 14600 15.16 -0.02 22.45 0| 0 0 0 14700 16.06 -0.02 22.45 14.50 14.50 0| 0 2 0 Paris Commodity Options 15:17 Page 24 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14800 16.98 -0.02 22.52 17.00 14.50 0| 0 50 0 14900 17.91 -0.02 22.59 0| 0 0 0 15000 18.85 -0.02 22.69 20.00 11.00 0| 0 150 0 15100 19.80 -0.02 22.79 0| 0 0 0 15200 20.76 -0.01 22.90 0| 0 0 0 15300 21.72 -0.01 23.00 0| 0 0 0 15400 22.69 -0.01 23.14 0| 0 0 0 15500 23.67 -0.01 23.34 10.00 10.00 0| 0 10 0 15600 24.64 -0.01 23.38 0| 0 0 0 15700 25.62 -0.01 23.52 20.50 15.10S 0| 0 90 0 15800 26.61 0.00 23.62 0| 0 0 0 15900 27.59 -0.01 23.83 0| 0 0 0 16000 28.58 -0.01 24.00 26.50 15.20S 0| 0 198 0 16100 29.57 0.00 24.07 21.00S 21.00S 0| 0 200 0 16200 30.56 0.00 24.27 0| 0 0 0 16300 31.55 -0.01 24.38 16.50 16.50 0| 0 1 0 16400 32.54 -0.01 24.51 15.40S 15.40S 0| 0 10 0 16500 33.54 0.00 24.69 0| 0 0 0 16600 34.53 -0.01 24.76 0| 0 0 0 16700 35.53 0.00 25.00 0| 0 0 0 16800 36.52 -0.01 24.93 0| 0 0 0 16900 37.52 0.00 25.07 0| 0 0 0 17000 38.52 0.00 25.17 0| 0 0 0 17100 39.51 -0.01 25.20 0| 0 0 0 17200 40.51 0.00 25.38 0| 0 0 0 17300 41.51 0.00 25.50 0| 0 0 0 17400 42.51 0.00 25.60 0| 0 0 0 17500 43.51 0.00 25.73 0| 0 0 0 17600 44.51 0.00 25.86 0| 0 0 0 17700 45.51 0.00 26.01 0| 0 0 0 17800 46.51 0.00 26.13 0| 0 0 0 17900 47.50 -0.01 26.27 0| 0 0 0 18000 48.50 0.00 26.39 0| 0 0 0 18100 49.50 0.00 26.55 0| 0 0 0 18200 50.50 0.00 26.48 0| 0 0 0 18300 51.50 0.00 26.58 0| 0 0 0 18400 52.50 0.00 26.79 0| 0 0 0 18500 53.50 0.00 26.96 0| 0 0 0 18600 54.50 0.00 27.13 0| 0 0 0 18700 55.50 0.00 27.13 0| 0 0 0 18800 56.50 0.00 27.20 0| 0 0 0 18900 57.50 0.00 27.37 0| 0 0 0 19000 58.50 0.00 27.41 0| 0 0 0 19100 59.50 0.00 27.54 0| 0 0 0 19200 60.50 0.00 27.61 0| 0 0 0 19300 61.50 0.00 27.82 0| 0 0 0 Paris Commodity Options 15:17 Page 25 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19400 62.50 0.00 27.96 0| 0 0 0 19500 63.50 0.00 28.06 0| 0 0 0 19600 64.50 0.00 28.20 0| 0 0 0 19700 65.50 0.00 28.44 0| 0 0 0 19800 66.50 0.00 28.61 0| 0 0 0 19900 67.50 0.00 28.78 0| 0 0 0 20000 68.50 0.00 29.02 0| 0 0 0 20100 69.50 0.00 29.16 0| 0 0 0 20200 70.50 0.00 29.23 0| 0 0 0 20300 71.50 0.00 29.44 0| 0 0 0 20400 72.50 0.00 29.64 0| 0 0 0 20500 73.50 0.00 29.75 0| 0 0 0 20600 74.50 0.00 29.95 0| 0 0 0 20700 75.50 0.00 30.08 0| 0 0 0 20800 76.50 0.00 30.13 0| 0 0 0 20900 77.50 0.00 30.17 0| 0 0 0 21000 78.50 0.00 30.22 0| 0 0 0 21100 79.50 0.00 30.27 0| 0 0 0 21200 80.50 0.00 30.32 0| 0 0 0 21300 81.50 0.00 30.37 0| 0 0 0 21400 82.50 0.00 30.42 0| 0 0 0 21500 83.50 0.00 30.47 0| 0 0 0 21600 84.50 0.00 30.51 0| 0 0 0 21700 85.50 0.00 30.56 0| 0 0 0 21800 86.50 0.00 30.61 0| 0 0 0 21900 87.50 0.00 30.66 0| 0 0 0 22000 88.50 0.00 30.70 0| 0 0 0 22100 89.50 0.00 30.75 0| 0 0 0 22200 90.50 0.00 30.80 0| 0 0 0 22300 91.50 0.00 30.85 0| 0 0 0 22400 92.50 0.00 30.99 0| 0 0 0 22500 93.50 0.00 31.09 0| 0 0 0 22600 94.50 0.00 31.23 0| 0 0 0 22700 95.50 0.00 31.28 0| 0 0 0 22800 96.50 0.00 31.33 0| 0 0 0 22900 97.50 0.00 31.37 0| 0 0 0 23000 98.50 0.00 31.42 0| 0 0 0 23100 99.50 0.00 31.47 0| 0 0 0 23200 100.50 0.00 31.52 0| 0 0 0 23300 101.50 0.00 31.57 0| 0 0 0 23400 102.50 0.00 31.62 0| 0 0 0 23500 103.50 0.00 31.67 0| 0 0 0 23600 104.50 0.00 31.72 0| 0 0 0 23700 105.50 0.00 31.77 0| 0 0 0 23800 106.50 0.00 31.83 0| 0 0 0 23900 107.50 0.00 31.88 0| 0 0 0 Paris Commodity Options 15:17 Page 26 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24000 108.50 0.00 31.91 0| 0 0 0 24100 109.50 0.00 31.98 0| 0 0 0 24200 110.50 0.00 32.05 0| 0 0 0 24300 111.50 0.00 32.12 0| 0 0 0 24400 112.50 0.00 32.19 0| 0 0 0 24500 113.50 0.00 32.26 0| 0 0 0 24600 114.50 0.00 32.26 0| 0 0 0 24700 115.50 0.00 32.29 0| 0 0 0 24800 116.50 0.00 32.30 0| 0 0 0 24900 117.50 0.00 32.30 0| 0 0 0 25000 118.50 0.00 32.40 0| 0 0 0 25100 119.50 0.00 32.34 0| 0 0 0 25200 120.50 0.00 32.35 0| 0 0 0 25300 121.50 0.00 32.33 0| 0 0 0 25400 122.50 0.00 32.33 0| 0 0 0 25500 123.50 0.00 32.34 0| 0 0 0 25600 124.50 0.00 32.34 0| 0 0 0 25700 125.50 0.00 32.35 0| 0 0 0 25800 126.50 0.00 32.39 0| 0 0 0 25900 127.50 0.00 32.41 0| 0 0 0 26000 128.50 0.00 32.41 0| 0 0 0 26100 129.50 0.00 32.45 0| 0 0 0 26200 130.50 0.00 32.45 0| 0 0 0 26300 131.50 0.00 32.47 0| 0 0 0 26400 132.50 0.00 32.47 0| 0 0 0 26500 133.50 0.00 32.47 0| 0 0 0 26600 134.50 0.00 32.44 0| 0 0 0 26700 135.50 0.00 32.45 0| 0 0 0 26800 136.50 0.00 32.46 0| 0 0 0 26900 137.50 0.00 32.49 0| 0 0 0 27000 138.50 0.00 32.51 0| 0 0 0 27100 139.50 0.00 32.51 0| 0 0 0 27200 140.50 0.00 32.53 0| 0 0 0 27300 141.50 0.00 32.56 0| 0 0 0 27400 142.50 0.00 32.55 0| 0 0 0 27500 143.50 0.00 32.59 0| 0 0 0 27600 144.50 0.00 32.61 0| 0 0 0 27700 145.50 0.00 32.64 0| 0 0 0 27800 146.50 0.00 32.66 0| 0 0 0 27900 147.50 0.00 32.73 0| 0 0 0 28000 148.50 0.00 32.73 0| 0 0 0 28100 149.50 0.00 32.76 0| 0 0 0 28200 150.50 0.00 32.79 0| 0 0 0 28300 151.50 0.00 32.84 0| 0 0 0 28400 152.50 0.00 32.88 0| 0 0 0 28500 153.50 0.00 32.88 0| 0 0 0 Paris Commodity Options 15:17 Page 27 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28600 154.50 0.00 32.88 0| 0 0 0 28700 155.50 0.00 32.88 0| 0 0 0 28800 156.50 0.00 32.88 0| 0 0 0 28900 157.50 0.00 32.88 0| 0 0 0 29000 158.50 0.00 32.88 0| 0 0 0 29100 159.50 0.00 32.88 0| 0 0 0 29200 160.50 0.00 32.88 0| 0 0 0 29300 161.50 0.00 32.88 0| 0 0 0 29400 162.50 0.00 32.88 0| 0 0 0 29500 163.50 0.00 32.88 0| 0 0 0 29600 164.50 0.00 32.88 0| 0 0 0 29700 165.50 0.00 32.88 0| 0 0 0 29800 166.50 0.00 32.88 0| 0 0 0 29900 167.50 0.00 32.88 0| 0 0 0 30000 168.50 0.00 32.88 0| 0 0 0 Total 0| 1,000 16,255 +635 | May 10 Underlying Price 133.75 Indicative a-t-m Vol 20.63 | Time to expiry: 112 Days | 10500 0.03 0.00 17.86 0| 0 0 0 10600 0.04 0.00 17.83 0| 0 0 0 10700 0.05 0.00 17.85 0| 0 0 0 10800 0.07 0.00 17.90 0| 0 0 0 10900 0.09 0.00 17.96 0| 0 0 0 11000 0.12 0.00 18.08 2.30 0.50 0| 0 1,000 0 11100 0.15 -0.01 18.12 0| 0 0 0 11200 0.20 0.20 0.00 18.18 0.20 0.20 2.40S 0.20 50| 0 300 0 11300 0.40 0.25 -0.01 18.26 0.40 0.40 2.40 0.40 50| 0 2 0 11400 0.32 -0.01 18.37 0| 0 0 0 11500 0.40 0.00 18.42 3.00 0.70 0| 0 1,047 0 11600 0.48 -0.01 18.45 0| 0 0 0 11700 0.58 -0.01 18.47 0| 0 0 0 11800 0.70 -0.01 18.52 3.50 2.20S 0| 0 250 0 11900 0.84 -0.02 18.59 3.40S 2.40S 0| 0 400 0 12000 1.01 -0.01 18.69 5.40S 1.00 0| 0 4,896 0 12100 1.19 -0.02 18.76 4.00S 4.00S 0| 0 200 0 12200 1.42 -0.02 18.94 4.30S 2.00 0| 0 255 0 12300 1.70 -0.02 19.23 4.40S 2.30S 0| 0 540 0 12400 1.96 -0.02 19.33 2.70S 2.10S 0| 0 500 0 12500 2.26 -0.02 19.44 8.00S 1.80S 0| 0 2,755 0 12600 2.60 -0.03 19.63 8.80S 2.60S 0| 0 413 0 12700 2.94 -0.03 19.69 9.00S 2.30S 0| 0 520 0 12800 3.32 -0.02 19.77 7.00S 4.70 0| 0 170 0 12900 3.67 -0.03 19.69 9.80S 2.90 0| 0 1,165 0 13000 4.13 -0.02 19.87 10.00 4.00 0| 100 384 0 13100 4.62 -0.02 20.05 9.90S 4.80 0| 0 150 0 Paris Commodity Options 15:17 Page 28 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13200 5.08 -0.02 20.05 6.90 5.50 0| 0 52 0 13300 5.65 -0.02 20.32 9.90S 6.00 0| 0 475 0 13400 6.28 -0.03 20.73 7.50S 5.30 0| 0 579 0 13500 6.88 -0.03 20.92 10.00 5.20S 0| 0 1,094 0 13600 7.51 -0.03 21.12 11.20S 6.80S 0| 0 220 0 13700 8.15 -0.03 21.30 7.80 7.70S 0| 0 50 0 13800 8.80 -0.03 21.41 9.60 7.80 0| 0 68 0 13900 9.53 -0.03 21.73 9.00 9.00 0| 0 6 0 14000 10.18 -0.02 21.69 12.20 5.10S 0| 0 600 0 14100 10.92 -0.03 21.92 0| 0 0 0 14200 11.62 -0.03 21.92 13.20S 13.10S 0| 0 0 0 14300 12.37 -0.03 22.05 10.90S 10.90S 0| 0 50 0 14400 13.13 -0.03 22.13 0| 0 0 0 14500 13.92 -0.03 22.27 17.00S 9.20S 0| 0 182 0 14600 14.72 -0.02 22.38 0| 0 0 0 14700 15.52 -0.03 22.46 0| 0 0 0 14800 16.35 -0.02 22.56 0| 0 0 0 14900 17.17 -0.02 22.60 17.00 14.00 0| 0 0 0 15000 18.02 -0.02 22.71 15.60 15.60 0| 0 1 0 15100 18.87 -0.02 22.77 0| 0 0 0 15200 19.74 -0.02 22.85 0| 0 0 0 15300 20.62 -0.02 22.96 0| 0 0 0 15400 21.51 -0.02 23.06 0| 0 0 0 15500 22.41 -0.02 23.13 16.00 16.00 0| 0 50 0 15600 23.31 -0.02 23.21 0| 0 0 0 15700 24.23 -0.01 23.32 0| 0 0 0 15800 25.15 -0.01 23.41 0| 0 0 0 15900 26.09 -0.01 23.57 0| 0 0 0 16000 27.03 -0.02 23.79 21.10S 21.10S 0| 0 25 0 16100 27.97 -0.01 23.85 0| 0 0 0 16200 28.91 -0.01 23.96 0| 0 0 0 16300 29.86 -0.01 24.03 23.50S 23.50S 0| 0 200 0 16400 30.81 -0.01 24.12 0| 0 0 0 16500 31.76 -0.01 24.23 0| 0 0 0 16600 32.71 -0.01 24.24 0| 0 0 0 16700 33.68 -0.01 24.41 0| 0 0 0 16800 34.65 -0.01 24.55 0| 0 0 0 16900 35.64 -0.01 24.88 0| 0 0 0 17000 36.63 -0.01 25.25 0| 0 0 0 17100 37.62 -0.01 25.61 0| 0 0 0 17200 38.53 -0.01 24.78 0| 0 0 0 17300 39.50 -0.01 24.78 0| 0 0 0 17400 40.48 -0.01 24.87 0| 0 0 0 17500 41.46 0.00 24.87 0| 0 0 0 17600 42.44 -0.01 24.92 0| 0 0 0 17700 43.42 0.00 24.84 0| 0 0 0 Paris Commodity Options 15:17 Page 29 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17800 44.40 0.00 24.81 0| 0 0 0 17900 45.38 -0.01 24.81 0| 0 0 0 18000 46.36 -0.01 24.64 0| 0 0 0 18100 47.35 0.00 24.60 0| 0 0 0 18200 48.34 0.00 24.49 0| 0 0 0 18300 49.33 0.00 24.42 0| 0 0 0 18400 50.32 0.00 24.42 0| 0 0 0 18500 51.31 0.00 24.34 0| 0 0 0 18600 52.30 0.00 24.20 0| 0 0 0 18700 53.30 0.00 24.27 0| 0 0 0 18800 54.29 0.00 24.27 0| 0 0 0 18900 55.28 -0.01 24.14 0| 0 0 0 19000 56.28 0.00 24.19 0| 0 0 0 19100 57.28 0.00 24.24 0| 0 0 0 19200 58.27 -0.01 24.28 0| 0 0 0 19300 59.27 0.00 24.34 0| 0 0 0 19400 60.27 0.00 24.32 0| 0 0 0 19500 61.27 0.00 24.36 0| 0 0 0 19600 62.27 0.00 24.39 0| 0 0 0 19700 63.26 0.00 24.42 0| 0 0 0 19800 64.26 0.00 24.45 0| 0 0 0 19900 65.26 0.00 24.49 0| 0 0 0 20000 66.26 0.00 24.53 0| 0 0 0 20100 67.26 0.00 24.56 0| 0 0 0 20200 68.26 0.00 24.59 0| 0 0 0 20300 69.26 0.00 24.62 0| 0 0 0 20400 70.26 0.00 24.64 0| 0 0 0 20500 71.26 0.00 24.67 0| 0 0 0 20600 72.26 0.00 24.70 0| 0 0 0 20700 73.25 0.00 24.74 0| 0 0 0 20800 74.25 0.00 24.77 0| 0 0 0 20900 75.25 0.00 24.80 0| 0 0 0 21000 76.25 0.00 24.88 0| 0 0 0 21100 77.25 0.00 24.92 0| 0 0 0 21200 78.25 0.00 24.97 0| 0 0 0 21300 79.25 0.00 25.02 0| 0 0 0 21400 80.25 0.00 25.07 0| 0 0 0 21500 81.25 0.00 25.17 0| 0 0 0 21600 82.25 0.00 25.21 0| 0 0 0 21700 83.25 0.00 25.29 0| 0 0 0 21800 84.25 0.00 25.37 0| 0 0 0 21900 85.25 0.00 25.41 0| 0 0 0 22000 86.25 0.00 25.47 0| 0 0 0 22100 87.25 0.00 25.55 0| 0 0 0 22200 88.25 0.00 25.59 0| 0 0 0 22300 89.25 0.00 25.62 0| 0 0 0 Paris Commodity Options 15:17 Page 30 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22400 90.25 0.00 25.65 0| 0 0 0 22500 91.25 0.00 25.67 0| 0 0 0 22600 92.25 0.00 25.72 0| 0 0 0 22700 93.25 0.00 25.76 0| 0 0 0 22800 94.25 0.00 25.81 0| 0 0 0 22900 95.25 0.00 25.86 0| 0 0 0 23000 96.25 0.00 25.91 0| 0 0 0 23100 97.25 0.00 25.96 0| 0 0 0 23200 98.25 0.00 25.97 0| 0 0 0 23300 99.25 0.00 26.02 0| 0 0 0 23400 100.25 0.00 26.08 0| 0 0 0 23500 101.25 0.00 26.14 0| 0 0 0 23600 102.25 0.00 26.20 0| 0 0 0 23700 103.25 0.00 26.29 0| 0 0 0 23800 104.25 0.00 26.34 0| 0 0 0 23900 105.25 0.00 26.38 0| 0 0 0 24000 106.25 0.00 26.48 0| 0 0 0 24100 107.25 0.00 26.54 0| 0 0 0 24200 108.25 0.00 26.60 0| 0 0 0 24300 109.25 0.00 26.65 0| 0 0 0 24400 110.25 0.00 26.69 0| 0 0 0 24500 111.25 0.00 26.71 0| 0 0 0 24600 112.25 0.00 26.77 0| 0 0 0 24700 113.25 0.00 26.80 0| 0 0 0 24800 114.25 0.00 26.80 0| 0 0 0 24900 115.25 0.00 26.83 0| 0 0 0 25000 116.25 0.00 26.89 0| 0 0 0 25100 117.25 0.00 26.94 0| 0 0 0 25200 118.25 0.00 26.94 0| 0 0 0 25300 119.25 0.00 26.94 0| 0 0 0 25400 120.25 0.00 26.95 0| 0 0 0 25500 121.25 0.00 27.01 0| 0 0 0 25600 122.25 0.00 27.05 0| 0 0 0 25700 123.25 0.00 27.06 0| 0 0 0 25800 124.25 0.00 27.08 0| 0 0 0 25900 125.25 0.00 27.11 0| 0 0 0 26000 126.25 0.00 27.14 0| 0 0 0 26100 127.25 0.00 27.17 0| 0 0 0 26200 128.25 0.00 27.21 0| 0 0 0 26300 129.25 0.00 27.25 0| 0 0 0 26400 130.25 0.00 27.29 0| 0 0 0 26500 131.25 0.00 27.34 0| 0 0 0 26600 132.25 0.00 27.43 0| 0 0 0 26700 133.25 0.00 27.47 0| 0 0 0 26800 134.25 0.00 27.48 0| 0 0 0 26900 135.25 0.00 27.50 0| 0 0 0 Paris Commodity Options 15:17 Page 31 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 27000 136.25 0.00 27.52 0| 0 0 0 27100 137.25 0.00 27.54 0| 0 0 0 27200 138.25 0.00 27.57 0| 0 0 0 27300 139.25 0.00 27.61 0| 0 0 0 27400 140.25 0.00 27.65 0| 0 0 0 27500 141.25 0.00 27.69 0| 0 0 0 27600 142.25 0.00 27.74 0| 0 0 0 27700 143.25 0.00 27.75 0| 0 0 0 27800 144.25 0.00 27.76 0| 0 0 0 27900 145.25 0.00 27.77 0| 0 0 0 28000 146.25 0.00 27.82 0| 0 0 0 28100 147.25 0.00 27.85 0| 0 0 0 28200 148.25 0.00 27.87 0| 0 0 0 28300 149.25 0.00 27.82 0| 0 0 0 28400 150.25 0.00 27.82 0| 0 0 0 28500 151.25 0.00 27.82 0| 0 0 0 28600 152.25 0.00 27.82 0| 0 0 0 28700 153.25 0.00 27.82 0| 0 0 0 28800 154.25 0.00 27.82 0| 0 0 0 28900 155.25 0.00 27.82 0| 0 0 0 29000 156.25 0.00 27.82 0| 0 0 0 29100 157.25 0.00 27.82 0| 0 0 0 29200 158.25 0.00 27.82 0| 0 0 0 29300 159.25 0.00 27.82 0| 0 0 0 29400 160.25 0.00 27.82 0| 0 0 0 29500 161.25 0.00 27.80 0| 0 0 0 29600 162.25 0.00 27.85 0| 0 0 0 29700 163.25 0.00 27.85 0| 0 0 0 29800 164.25 0.00 27.90 0| 0 0 0 29900 165.25 0.00 27.95 0| 0 0 0 30000 166.25 0.00 28.00 0| 0 0 0 Total 100| 100 18,599 0 | Aug 10 Underlying Price 128.00 Indicative a-t-m Vol 19.67 | Time to expiry: 203 Days | 11700 2.63 -0.01 18.51 0| 0 0 0 11800 2.96 -0.02 18.64 0| 0 0 0 11900 3.32 -0.01 18.77 0| 0 0 0 12000 3.69 -0.02 18.89 0| 0 0 0 12100 4.09 -0.02 19.00 0| 0 0 0 12200 4.52 -0.02 19.13 0| 0 0 0 12300 4.96 -0.02 19.21 0| 0 0 0 12400 5.43 -0.02 19.32 0| 0 0 0 12500 5.92 -0.02 19.43 0| 0 0 0 12600 6.44 -0.02 19.55 0| 0 0 0 12700 6.97 -0.02 19.63 0| 0 0 0 Paris Commodity Options 15:17 Page 32 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12800 7.50 -0.02 19.67 0| 0 0 0 12900 8.08 -0.02 19.77 0| 0 0 0 13000 8.65 -0.02 19.80 0| 0 0 0 13100 9.29 -0.02 19.94 0| 0 0 0 13200 9.91 -0.02 19.99 0| 0 0 0 13300 10.56 -0.02 20.07 0| 0 0 0 13400 11.21 -0.02 20.12 0| 0 0 0 13500 11.92 -0.01 20.24 0| 0 0 0 13600 12.64 -0.01 20.37 0| 0 0 0 13700 13.36 -0.02 20.47 0| 0 0 0 13800 14.11 -0.02 20.59 0| 0 0 0 13900 14.83 -0.02 20.59 0| 0 0 0 14000 15.60 -0.02 20.68 0| 0 0 0 14100 16.36 -0.02 20.70 0| 0 0 0 14200 17.15 -0.02 20.78 0| 0 0 0 14300 17.92 -0.02 20.76 0| 0 0 0 14400 18.75 -0.01 20.86 0| 0 0 0 14500 19.59 -0.01 20.99 0| 0 0 0 14600 20.41 -0.01 21.01 0| 0 0 0 14700 21.28 -0.01 21.16 0| 0 0 0 14800 22.12 -0.01 21.19 0| 0 0 0 14900 22.99 -0.01 21.28 0| 0 0 0 15000 23.86 -0.02 21.36 0| 0 0 0 15100 24.75 -0.01 21.44 0| 0 0 0 15200 25.64 -0.01 21.53 0| 0 0 0 15300 26.53 -0.01 21.59 0| 0 0 0 15400 27.43 -0.01 21.66 0| 0 0 0 15500 28.35 -0.01 21.76 0| 0 0 0 15600 29.26 -0.01 21.85 0| 0 0 0 15700 30.18 -0.01 21.89 0| 0 0 0 15800 31.11 -0.01 22.00 0| 0 0 0 15900 32.04 -0.01 22.08 0| 0 0 0 16000 32.97 -0.01 22.16 0| 0 0 0 16100 33.91 -0.01 22.21 0| 0 0 0 16200 34.86 -0.01 22.35 0| 0 0 0 16300 35.81 -0.01 22.47 0| 0 0 0 16400 36.77 -0.01 22.60 0| 0 0 0 16500 37.73 -0.01 22.72 0| 0 0 0 16600 38.69 -0.01 22.85 0| 0 0 0 16700 39.66 -0.01 22.99 0| 0 0 0 16800 40.61 -0.01 23.02 0| 0 0 0 16900 41.57 -0.01 23.06 0| 0 0 0 17000 42.55 -0.01 23.24 0| 0 0 0 17100 43.52 -0.01 23.35 0| 0 0 0 17200 44.49 -0.01 23.45 0| 0 0 0 17300 45.47 0.00 23.58 0| 0 0 0 Paris Commodity Options 15:17 Page 33 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 46.44 -0.01 23.67 0| 0 0 0 17500 47.43 0.00 23.87 0| 0 0 0 17600 48.41 0.00 24.00 0| 0 0 0 17700 49.39 -0.01 24.17 0| 0 0 0 17800 50.37 -0.01 24.27 0| 0 0 0 17900 51.36 0.00 24.39 0| 0 0 0 18000 52.34 0.00 24.52 0| 0 0 0 18100 53.32 -0.01 24.60 0| 0 0 0 18200 54.31 -0.01 24.79 0| 0 0 0 Total 0| 0 0 0 | Nov 10 Underlying Price 140.75 Indicative a-t-m Vol 21.63 | Time to expiry: 295 Days | 10000 0.18 -0.14 19.07 0.50 0.20 0| 0 41 0 10100 0.21 -0.17 19.13 0| 0 0 0 10200 0.25 -0.18 19.17 0| 0 0 0 10300 0.30 -0.20 19.25 0| 0 0 0 10400 0.35 -0.22 19.30 0| 0 0 0 10500 0.40 -0.25 19.35 1.00 0.90 0| 0 1,050 0 10600 0.47 -0.28 19.43 0| 0 0 0 10700 0.55 -0.30 19.51 0| 0 0 0 10800 0.63 -0.33 19.54 0| 0 0 0 10900 0.72 -0.36 19.61 0| 0 0 0 11000 0.82 -0.39 19.68 0| 0 0 0 11100 0.93 -0.42 19.73 0| 0 0 0 11200 1.06 -0.45 19.82 0| 0 0 0 11300 1.20 -0.47 19.88 0| 0 0 0 11400 1.34 -0.50 19.92 0| 0 0 0 11500 1.49 -0.54 19.95 3.00 1.00S 0| 0 1,967 0 11600 1.66 -0.57 20.02 0| 0 0 0 11700 1.85 -0.60 20.07 0| 0 0 0 11800 2.05 -0.63 20.14 0| 0 0 0 11900 2.27 -0.67 20.24 0| 0 0 0 12000 2.52 -0.69 20.35 4.50 2.50S 0| 0 511 0 12100 2.76 -0.72 20.40 0| 0 0 0 12200 3.02 -0.75 20.45 2.70S 2.70S 0| 0 50 0 12300 3.29 -0.78 20.50 8.00 6.00S 0| 0 100 0 12400 3.58 -0.81 20.55 4.20S 4.20S 0| 0 400 0 12500 3.90 3.87 -0.84 20.58 3.90S 3.90S 7.50 2.80S 1,000| 0 4,164 0 12600 4.20 -0.87 20.66 6.80S 3.30S 0| 0 340 0 12700 4.55 -0.89 20.73 7.30S 5.30 0| 0 181 0 12800 4.90 -0.92 20.79 7.90S 4.60S 0| 0 147 0 12900 5.29 -0.93 20.87 0| 0 0 0 13000 5.70 5.66 -0.96 20.90 5.70S 5.70S 15.20S 4.60S 1,000| 0 3,964 0 13100 6.11 -0.98 21.05 4.80S 4.80S 0| 0 150 0 13200 6.53 -1.00 21.11 5.90S 5.50 0| 0 320 0 Paris Commodity Options 15:17 Page 34 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13300 6.96 -1.01 21.14 8.50 5.40 0| 0 1,405 0 13400 7.42 -1.03 21.21 11.50S 11.50S 0| 0 500 0 13500 7.88 -1.04 21.24 11.50S 6.50 0| 0 1,361 0 13600 8.37 -1.06 21.31 12.00 10.00S 0| 0 1,130 0 13700 8.88 -1.07 21.38 11.00 11.00 0| 0 3 0 13800 9.39 -1.08 21.42 0| 0 0 0 13900 9.92 -1.09 21.47 11.50 11.50 0| 0 2 0 14000 10.51 -1.10 21.61 12.50 8.50S 0| 90 714 0 14100 11.06 -1.11 21.64 11.60 11.60 0| 0 2 0 14200 11.69 -1.11 21.80 15.00 11.50 0| 0 300 0 14300 12.28 -1.12 21.85 13.10S 10.30S 0| 0 159 0 14400 12.93 -1.13 22.00 0| 0 0 0 14500 13.51 -1.12 21.97 14.50S 11.50 0| 0 501 0 14600 14.15 -1.12 22.03 11.50S 11.50S 0| 0 50 0 14700 14.75 -1.12 22.00 20.90S 12.80 0| 0 75 0 14800 15.44 -1.12 22.12 20.40S 14.30 0| 0 113 0 14900 16.15 -1.12 22.25 0| 0 0 0 15000 16.82 -1.12 22.29 29.10S 27.50S 0| 0 200 0 15100 17.53 -1.11 22.36 0| 0 0 0 15200 18.25 -1.11 22.45 18.00S 18.00S 0| 0 13 0 15300 18.95 -1.11 22.48 0| 0 0 0 15400 19.80 -1.10 22.78 22.00S 21.80S 0| 0 150 0 15500 20.65 -1.10 23.08 0| 0 0 0 15600 21.49 -1.09 23.33 0| 0 0 0 15700 22.62 -0.63 24.19 0| 0 0 0 15800 23.52 -0.62 24.54 0| 0 0 0 15900 24.37 -0.62 24.78 0| 0 0 0 16000 25.27 -0.62 25.11 22.00 22.00 0| 0 3 0 16100 26.06 -0.18 25.18 0| 0 0 0 16200 26.87 -0.18 25.29 0| 0 0 0 16300 27.66 -0.18 25.33 0| 0 0 0 16400 28.95 +0.23 26.50 0| 0 0 0 16500 29.79 +0.22 26.65 0| 0 0 0 16600 30.65 +0.22 26.80 0| 0 0 0 16700 31.48 +0.21 26.90 0| 0 0 0 16800 32.29 +0.21 26.92 0| 0 0 0 16900 33.19 +0.20 27.15 0| 0 0 0 17000 34.05 +0.19 27.27 0| 0 0 0 17100 34.90 +0.18 27.36 0| 0 0 0 17200 35.79 +0.18 27.51 0| 0 0 0 17300 36.75 +0.17 27.86 0| 0 0 0 17400 37.62 +0.17 27.94 0| 0 0 0 17500 38.59 +0.17 28.29 0| 0 0 0 17600 39.47 +0.15 28.41 0| 0 0 0 17700 40.35 +0.15 28.51 0| 0 0 0 17800 41.24 +0.14 28.61 0| 0 0 0 Paris Commodity Options 15:17 Page 35 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 42.15 +0.14 28.75 0| 0 0 0 18000 43.11 +0.14 29.04 0| 0 0 0 18100 43.94 +0.13 28.96 0| 0 0 0 18200 44.85 +0.12 29.10 0| 0 0 0 18300 45.77 +0.12 29.23 0| 0 0 0 18400 46.69 +0.11 29.37 0| 0 0 0 18500 47.61 +0.11 29.49 0| 0 0 0 18600 48.52 +0.10 29.60 0| 0 0 0 18700 49.45 +0.09 29.73 0| 0 0 0 18800 50.39 +0.09 29.89 0| 0 0 0 18900 51.30 +0.08 29.98 0| 0 0 0 19000 52.23 +0.07 30.10 0| 0 0 0 19100 53.16 +0.07 30.22 0| 0 0 0 19200 54.10 +0.07 30.35 0| 0 0 0 19300 55.03 +0.06 30.45 0| 0 0 0 19400 55.99 +0.06 30.62 0| 0 0 0 19500 56.92 +0.05 30.72 0| 0 0 0 19600 57.88 +0.05 30.89 0| 0 0 0 19700 58.82 +0.04 31.02 0| 0 0 0 19800 59.77 +0.04 31.15 0| 0 0 0 19900 60.71 +0.04 31.23 0| 0 0 0 20000 61.64 +0.03 31.28 0| 0 0 0 20100 62.58 +0.03 31.35 0| 0 0 0 20200 63.51 +0.02 31.41 0| 0 0 0 20300 64.45 +0.01 31.48 0| 0 0 0 20400 65.40 +0.01 31.56 0| 0 0 0 20500 66.35 0.00 31.66 0| 0 0 0 20600 67.30 0.00 31.75 0| 0 0 0 20700 68.25 0.00 31.80 0| 0 0 0 20800 69.19 -0.01 31.84 0| 0 0 0 20900 70.16 -0.01 31.97 0| 0 0 0 21000 71.09 -0.01 31.94 0| 0 0 0 21100 72.04 -0.02 32.03 0| 0 0 0 21200 72.99 -0.03 32.07 0| 0 0 0 21300 73.95 -0.03 32.13 0| 0 0 0 21400 74.91 -0.03 32.22 0| 0 0 0 21500 75.87 -0.03 32.26 0| 0 0 0 21600 76.81 -0.04 32.26 0| 0 0 0 21700 77.77 -0.05 32.32 0| 0 0 0 21800 78.74 -0.05 32.41 0| 0 0 0 21900 79.70 -0.06 32.48 0| 0 0 0 22000 80.65 -0.06 32.45 0| 0 0 0 22100 81.60 -0.07 32.45 0| 0 0 0 22200 82.57 -0.07 32.51 0| 0 0 0 22300 83.53 -0.06 32.50 0| 0 0 0 22400 84.49 -0.08 32.56 0| 0 0 0 Paris Commodity Options 15:17 Page 36 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 85.44 -0.08 32.48 0| 0 0 0 22600 86.40 -0.08 32.48 0| 0 0 0 22700 87.36 -0.08 32.45 0| 0 0 0 22800 88.32 -0.09 32.42 0| 0 0 0 22900 89.27 -0.10 32.39 0| 0 0 0 23000 90.25 -0.09 32.42 0| 0 0 0 23100 91.20 -0.10 32.33 0| 0 0 0 23200 92.17 -0.10 32.33 0| 0 0 0 23300 93.13 -0.11 32.30 0| 0 0 0 23400 94.10 -0.11 32.27 0| 0 0 0 23500 95.06 -0.12 32.21 0| 0 0 0 23600 96.04 -0.12 32.24 0| 0 0 0 23700 97.01 -0.13 32.24 0| 0 0 0 23800 97.98 -0.13 32.21 0| 0 0 0 23900 98.95 -0.13 32.18 0| 0 0 0 24000 99.93 -0.13 32.19 0| 0 0 0 24100 100.91 -0.14 32.25 0| 0 0 0 24200 101.89 -0.14 32.25 0| 0 0 0 24300 102.87 -0.14 32.25 0| 0 0 0 24400 103.85 -0.14 32.25 0| 0 0 0 24500 104.83 -0.15 32.25 0| 0 0 0 24600 105.81 -0.15 32.25 0| 0 0 0 24700 106.79 -0.15 32.25 0| 0 0 0 24800 107.77 -0.16 32.25 0| 0 0 0 24900 108.75 -0.16 32.25 0| 0 0 0 25000 109.74 -0.16 32.25 0| 0 0 0 25100 110.72 -0.16 32.25 0| 0 0 0 25200 111.70 -0.17 32.25 0| 0 0 0 25300 112.69 -0.17 32.25 0| 0 0 0 25400 113.67 -0.17 32.25 0| 0 0 0 25500 114.66 -0.17 32.25 0| 0 0 0 25600 115.64 -0.18 32.25 0| 0 0 0 25700 116.63 -0.18 32.25 0| 0 0 0 25800 117.62 -0.18 32.25 0| 0 0 0 25900 118.61 -0.18 32.25 0| 0 0 0 26000 119.59 -0.19 32.25 0| 0 0 0 26100 120.58 -0.19 32.25 0| 0 0 0 26200 121.57 -0.19 32.25 0| 0 0 0 26300 122.56 -0.19 32.25 0| 0 0 0 26400 123.55 -0.19 32.25 0| 0 0 0 26500 124.54 -0.19 32.25 0| 0 0 0 26700 126.52 -0.20 32.31 0| 0 0 0 26800 127.51 -0.20 32.29 0| 0 0 0 26900 128.51 -0.19 32.32 0| 0 0 0 27000 129.50 -0.19 32.30 0| 0 0 0 27100 130.49 -0.20 32.32 0| 0 0 0 Paris Commodity Options 15:17 Page 37 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 27200 131.48 -0.20 32.32 0| 0 0 0 27300 132.47 -0.20 32.34 0| 0 0 0 27400 133.47 -0.20 32.34 0| 0 0 0 27500 134.46 -0.20 32.34 0| 0 0 0 27600 135.45 -0.21 32.34 0| 0 0 0 27700 136.44 -0.21 32.34 0| 0 0 0 27800 137.44 -0.21 32.34 0| 0 0 0 27900 138.43 -0.21 32.34 0| 0 0 0 28000 139.42 -0.22 32.34 0| 0 0 0 28100 140.42 -0.21 32.34 0| 0 0 0 28200 141.41 -0.22 32.34 0| 0 0 0 28300 142.41 -0.21 32.34 0| 0 0 0 28400 143.40 -0.22 32.34 0| 0 0 0 28500 144.40 -0.21 32.34 0| 0 0 0 28600 145.39 -0.22 32.34 0| 0 0 0 28700 146.39 -0.21 32.34 0| 0 0 0 28800 147.38 -0.22 32.34 0| 0 0 0 28900 148.38 -0.22 32.34 0| 0 0 0 29000 149.37 -0.22 32.34 0| 0 0 0 29100 150.37 -0.22 32.34 0| 0 0 0 29200 151.36 -0.23 32.31 0| 0 0 0 29300 152.36 -0.22 32.37 0| 0 0 0 29400 153.36 -0.22 32.37 0| 0 0 0 29500 154.35 -0.23 32.37 0| 0 0 0 29600 155.35 -0.23 32.37 0| 0 0 0 29700 156.35 -0.22 32.37 0| 0 0 0 29800 157.34 -0.23 32.37 0| 0 0 0 29900 158.34 -0.23 32.37 0| 0 0 0 30000 159.32 -0.25 31.46 0| 0 0 0 Total 2,000| 90 20,066 0 | Jan 11 Underlying Price 141.75 Indicative a-t-m Vol 20.85 | Time to expiry: 356 Days | 10000 0.19 -0.01 17.91 0| 0 0 0 10100 0.23 -0.01 17.99 0| 0 0 0 10200 0.27 -0.01 18.01 0| 0 0 0 10300 0.31 -0.01 18.03 0| 0 0 0 10400 0.36 -0.01 18.05 0| 0 0 0 10500 0.42 -0.01 18.09 0| 0 0 0 10600 0.49 -0.02 18.19 0| 0 0 0 10700 0.58 -0.01 18.30 0| 0 0 0 10800 0.68 -0.01 18.46 0| 0 0 0 10900 0.79 -0.02 18.61 0| 0 0 0 11000 0.93 -0.03 18.88 0| 0 0 0 11100 1.08 -0.02 19.05 0| 0 0 0 11200 1.24 -0.03 19.26 0| 0 0 0 Paris Commodity Options 15:17 Page 38 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11300 1.41 -0.03 19.39 0| 0 0 0 11400 1.59 -0.04 19.55 0| 0 0 0 11500 1.78 -0.03 19.64 0| 0 0 0 11600 1.97 -0.04 19.71 0| 0 0 0 11700 2.18 -0.04 19.80 0| 0 0 0 11800 2.41 -0.05 19.93 0| 0 0 0 11900 2.65 -0.05 20.01 0| 0 0 0 12000 2.92 -0.05 20.14 3.20S 2.80S 0| 0 290 0 12100 3.20 -0.06 20.25 0| 0 0 0 12200 3.48 -0.06 20.32 0| 0 0 0 12300 3.77 -0.07 20.39 0| 0 0 0 12400 4.08 -0.07 20.47 0| 0 0 0 12500 4.40 -0.07 20.51 4.30S 3.80S 0| 0 510 0 12600 4.74 -0.07 20.58 0| 0 0 0 12700 5.13 -0.08 20.74 4.50S 4.50S 0| 0 10 0 12800 5.51 -0.09 20.83 4.20 4.20 0| 0 40 0 12900 5.88 -0.08 20.85 0| 0 0 0 13000 6.25 -0.09 20.85 6.20S 5.30S 0| 0 120 0 13100 6.63 -0.09 20.85 0| 0 0 0 13200 7.03 -0.09 20.85 8.30S 8.30S 0| 0 20 0 13300 7.44 -0.10 20.85 0| 0 0 0 13400 7.86 -0.11 20.85 7.30S 7.30S 0| 0 20 0 13500 8.30 -0.11 20.85 7.10S 6.90S 0| 0 40 0 13600 8.76 -0.11 20.85 0| 0 0 0 13700 9.23 -0.11 20.85 0| 0 0 0 13800 9.71 -0.12 20.85 0| 0 0 0 13900 10.20 -0.13 20.85 0| 0 0 0 14000 10.71 -0.13 20.85 0| 0 0 0 14100 11.24 -0.13 20.85 0| 0 0 0 14200 11.78 -0.13 20.85 0| 0 0 0 14300 12.33 -0.13 20.85 0| 0 0 0 14400 12.89 -0.14 20.85 0| 0 0 0 14500 13.47 -0.14 20.85 13.60S 12.20S 0| 0 400 0 14600 14.06 -0.15 20.85 0| 0 0 0 14700 14.66 -0.15 20.85 13.40S 13.40S 0| 0 250 0 14800 15.28 -0.15 20.85 0| 0 0 0 14900 15.91 -0.15 20.85 0| 0 0 0 15000 16.55 -0.16 20.85 0| 0 0 0 15100 17.20 -0.16 20.85 0| 0 0 0 15200 17.87 -0.16 20.85 0| 0 0 0 15300 18.54 -0.17 20.85 0| 0 0 0 15400 19.23 -0.17 20.85 0| 0 0 0 15500 19.93 -0.17 20.85 0| 0 0 0 15600 20.64 -0.18 20.85 0| 0 0 0 15700 21.36 -0.18 20.85 0| 0 0 0 15800 22.09 -0.18 20.85 0| 0 0 0 Paris Commodity Options 15:17 Page 39 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15900 22.83 -0.19 20.85 0| 0 0 0 16000 23.58 -0.19 20.85 0| 0 0 0 16100 24.34 -0.19 20.85 0| 0 0 0 16200 25.11 -0.19 20.85 0| 0 0 0 16300 25.89 -0.19 20.85 0| 0 0 0 16400 26.68 -0.19 20.85 0| 0 0 0 16500 27.47 -0.20 20.85 0| 0 0 0 16600 28.27 -0.20 20.85 0| 0 0 0 16700 29.09 -0.20 20.85 0| 0 0 0 16800 29.90 -0.21 20.85 0| 0 0 0 16900 30.73 -0.21 20.85 0| 0 0 0 17000 31.57 -0.20 20.85 0| 0 0 0 17100 32.41 -0.21 20.85 0| 0 0 0 17200 33.25 -0.22 20.85 0| 0 0 0 17300 34.11 -0.21 20.85 0| 0 0 0 17400 34.97 -0.21 20.85 0| 0 0 0 17500 35.84 -0.21 20.85 0| 0 0 0 17600 36.71 -0.22 20.85 0| 0 0 0 17700 37.59 -0.22 20.85 0| 0 0 0 17800 38.47 -0.22 20.85 0| 0 0 0 17900 39.37 -0.22 20.87 0| 0 0 0 18000 40.27 -0.22 20.89 0| 0 0 0 18100 41.17 -0.23 20.91 0| 0 0 0 18200 42.08 -0.23 20.94 0| 0 0 0 18300 43.00 -0.23 20.97 0| 0 0 0 18400 43.92 -0.23 21.00 0| 0 0 0 18500 44.84 -0.23 21.03 0| 0 0 0 18600 45.77 -0.23 21.06 0| 0 0 0 18700 46.70 -0.23 21.10 0| 0 0 0 18800 47.64 -0.23 21.14 0| 0 0 0 18900 48.58 -0.23 21.18 0| 0 0 0 19000 49.52 -0.23 21.22 0| 0 0 0 19100 50.47 -0.23 21.27 0| 0 0 0 19200 51.41 -0.24 21.32 0| 0 0 0 19300 52.37 -0.23 21.37 0| 0 0 0 19400 53.32 -0.24 21.42 0| 0 0 0 19500 54.28 -0.23 21.48 0| 0 0 0 19600 55.24 -0.23 21.54 0| 0 0 0 19700 56.20 -0.24 21.60 0| 0 0 0 19800 57.16 -0.24 21.66 0| 0 0 0 19900 58.13 -0.24 21.73 0| 0 0 0 20000 59.10 -0.24 21.80 0| 0 0 0 Total 0| 0 1,700 0 | Mar 11 Underlying Price 144.00 Indicative a-t-m Vol 23.86 | Time to expiry: 418 Days | Paris Commodity Options 15:17 Page 40 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12000 4.68 -0.06 23.88 0| 0 0 0 12100 4.97 -0.06 23.88 0| 0 0 0 12200 5.26 -0.07 23.88 0| 0 0 0 12300 5.57 -0.07 23.88 0| 0 0 0 12400 5.89 -0.07 23.87 0| 0 0 0 12500 6.21 -0.07 23.86 0| 0 0 0 12600 6.55 -0.08 23.87 0| 0 0 0 12700 6.92 -0.08 23.89 0| 0 0 0 12800 7.27 -0.09 23.87 0| 0 0 0 12900 7.65 -0.09 23.88 0| 0 0 0 13000 8.03 -0.09 23.87 6.70S 6.10S 0| 0 540 0 13100 8.43 -0.09 23.86 0| 0 0 0 13200 8.84 -0.09 23.86 0| 0 0 0 13300 9.26 -0.10 23.86 0| 0 0 0 13400 9.69 -0.10 23.86 0| 0 0 0 13500 10.14 -0.10 23.86 0| 0 0 0 13600 10.59 -0.11 23.86 0| 0 0 0 13700 11.06 -0.11 23.86 0| 0 0 0 13800 11.54 -0.11 23.86 0| 0 0 0 13900 12.03 -0.11 23.86 0| 0 0 0 14000 12.53 -0.12 23.86 0| 0 0 0 14100 13.04 -0.12 23.86 0| 0 0 0 14200 13.57 -0.12 23.86 0| 0 0 0 14300 14.10 -0.13 23.86 0| 0 0 0 14400 14.65 -0.13 23.86 0| 0 0 0 14500 15.20 -0.14 23.86 0| 0 0 0 14600 15.77 -0.13 23.86 0| 0 0 0 14700 16.35 -0.13 23.86 0| 0 0 0 14800 16.93 -0.15 23.86 0| 0 0 0 14900 17.53 -0.15 23.86 0| 0 0 0 15000 18.14 -0.15 23.86 0| 0 0 0 15100 18.76 -0.15 23.86 0| 0 0 0 15200 19.39 -0.15 23.86 0| 0 0 0 15300 20.02 -0.16 23.86 0| 0 0 0 15400 20.67 -0.16 23.86 0| 0 0 0 15500 21.33 -0.16 23.86 0| 0 0 0 15600 21.99 -0.16 23.86 0| 0 0 0 15700 22.67 -0.16 23.86 0| 0 0 0 15800 23.35 -0.17 23.86 0| 0 0 0 15900 24.04 -0.17 23.86 0| 0 0 0 16000 24.75 -0.17 23.86 0| 0 0 0 16100 25.46 -0.17 23.86 0| 0 0 0 16200 26.17 -0.18 23.86 0| 0 0 0 16300 26.90 -0.18 23.86 0| 0 0 0 16400 27.63 -0.18 23.86 0| 0 0 0 16500 28.37 -0.19 23.86 0| 0 0 0 Paris Commodity Options 15:17 Page 41 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16600 29.12 -0.19 23.86 0| 0 0 0 16700 29.88 -0.19 23.86 0| 0 0 0 16800 30.64 -0.19 23.86 0| 0 0 0 16900 31.42 -0.18 23.86 0| 0 0 0 17000 32.19 -0.19 23.86 0| 0 0 0 17100 32.98 -0.19 23.86 0| 0 0 0 17200 33.77 -0.19 23.86 0| 0 0 0 17300 34.57 -0.19 23.86 0| 0 0 0 17400 35.37 -0.20 23.86 0| 0 0 0 17500 36.18 -0.20 23.86 0| 0 0 0 17600 37.00 -0.20 23.86 0| 0 0 0 17700 37.82 -0.20 23.86 0| 0 0 0 17800 38.65 -0.20 23.86 0| 0 0 0 17900 39.48 -0.21 23.86 0| 0 0 0 18000 40.32 -0.21 23.86 0| 0 0 0 18100 41.17 -0.20 23.86 0| 0 0 0 18200 42.01 -0.21 23.86 0| 0 0 0 18300 42.87 -0.21 23.86 0| 0 0 0 18400 43.73 -0.21 23.86 0| 0 0 0 18500 44.59 -0.21 23.86 0| 0 0 0 18600 45.46 -0.21 23.86 0| 0 0 0 18700 46.33 -0.22 23.86 0| 0 0 0 18800 47.21 -0.22 23.86 0| 0 0 0 18900 48.09 -0.22 23.86 0| 0 0 0 19000 48.98 -0.22 23.86 0| 0 0 0 19100 49.87 -0.22 23.86 0| 0 0 0 19200 50.76 -0.22 23.86 0| 0 0 0 19300 51.66 -0.22 23.86 0| 0 0 0 19400 52.56 -0.22 23.86 0| 0 0 0 19500 53.46 -0.22 23.86 0| 0 0 0 19600 54.37 -0.22 23.86 0| 0 0 0 19700 55.28 -0.22 23.86 0| 0 0 0 19800 56.19 -0.23 23.86 0| 0 0 0 19900 57.11 -0.23 23.86 0| 0 0 0 20000 58.03 -0.23 23.86 0| 0 0 0 Total 0| 0 540 0 | May 11 Underlying Price 146.00 Indicative a-t-m Vol 20.81 | Time to expiry: 477 Days | 12500 4.17 -0.01 19.19 0| 0 0 0 12600 4.51 -0.01 19.31 0| 0 0 0 12700 4.89 -0.01 19.46 4.50S 4.50S 0| 0 200 0 12800 5.22 -0.01 19.50 0| 0 0 0 12900 5.55 -0.01 19.53 0| 0 0 0 13000 5.90 -0.01 19.55 0| 0 0 0 13100 6.27 -0.01 19.58 0| 0 0 0 Paris Commodity Options 15:17 Page 42 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13200 6.66 -0.01 19.63 0| 0 0 0 13300 7.07 -0.01 19.70 0| 0 0 0 13400 7.52 -0.02 19.81 0| 0 0 0 13500 7.94 -0.01 19.83 0| 0 0 0 13600 8.38 -0.01 19.87 0| 0 0 0 13700 8.84 -0.01 19.93 0| 0 0 0 13800 9.33 -0.02 20.01 0| 0 0 0 13900 9.82 -0.01 20.06 0| 0 0 0 14000 10.33 -0.01 20.13 0| 0 0 0 14100 10.90 -0.01 20.27 0| 0 0 0 14200 11.49 -0.01 20.42 0| 0 0 0 14300 12.06 -0.01 20.52 0| 0 0 0 14400 12.70 -0.01 20.71 0| 0 0 0 14500 13.28 -0.01 20.78 0| 0 0 0 14600 13.84 -0.01 20.81 0| 0 0 0 14700 14.48 -0.02 20.95 0| 0 0 0 14800 15.08 -0.02 21.00 0| 0 0 0 14900 15.70 -0.02 21.07 0| 0 0 0 15000 16.36 -0.01 21.17 0| 0 0 0 15100 16.97 -0.01 21.19 0| 0 0 0 15200 17.64 -0.02 21.29 0| 0 0 0 15300 18.33 -0.01 21.39 0| 0 0 0 15400 19.03 -0.02 21.51 0| 0 0 0 15500 19.79 -0.01 21.68 0| 0 0 0 15600 20.51 -0.02 21.80 0| 0 0 0 15700 21.25 -0.01 21.92 0| 0 0 0 15800 21.96 -0.01 21.99 0| 0 0 0 15900 22.71 -0.02 22.11 0| 0 0 0 16000 23.46 -0.01 22.21 0| 0 0 0 16100 24.16 -0.02 22.23 0| 0 0 0 16200 24.94 -0.02 22.35 0| 0 0 0 16300 25.72 -0.02 22.47 0| 0 0 0 16400 26.55 -0.02 22.65 0| 0 0 0 16500 27.35 -0.02 22.77 0| 0 0 0 16600 28.19 -0.01 22.94 0| 0 0 0 16700 29.03 -0.01 23.11 0| 0 0 0 16800 29.86 -0.01 23.25 0| 0 0 0 16900 30.65 -0.01 23.32 0| 0 0 0 17000 31.50 -0.01 23.47 0| 0 0 0 17100 32.28 -0.01 23.50 0| 0 0 0 17200 33.12 -0.01 23.62 0| 0 0 0 17300 33.96 -0.02 23.74 0| 0 0 0 17400 34.76 -0.01 23.77 0| 0 0 0 17500 35.58 -0.02 23.84 0| 0 0 0 17600 36.38 -0.01 23.84 0| 0 0 0 17700 37.25 -0.02 23.98 0| 0 0 0 Paris Commodity Options 15:17 Page 43 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION BLE | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17800 38.08 -0.02 24.03 0| 0 0 0 17900 38.96 -0.02 24.16 0| 0 0 0 18000 39.86 -0.01 24.31 0| 0 0 0 18100 40.73 -0.01 24.41 0| 0 0 0 18200 41.58 -0.01 24.46 0| 0 0 0 18300 42.48 -0.01 24.60 0| 0 0 0 18400 43.33 -0.02 24.65 0| 0 0 0 18500 44.19 -0.02 24.70 0| 0 0 0 18600 45.06 -0.01 24.75 0| 0 0 0 18700 45.96 -0.01 24.87 0| 0 0 0 18800 46.84 -0.02 24.94 0| 0 0 0 18900 47.74 -0.02 25.04 0| 0 0 0 19000 48.70 -0.01 25.24 0| 0 0 0 19100 49.66 -0.01 25.45 0| 0 0 0 19200 50.58 -0.02 25.59 0| 0 0 0 19300 51.52 -0.01 25.74 0| 0 0 0 19400 52.43 -0.01 25.84 0| 0 0 0 19500 53.39 -0.02 26.04 0| 0 0 0 19600 54.39 -0.01 26.30 0| 0 0 0 19700 55.32 -0.01 26.42 0| 0 0 0 19800 56.22 -0.02 26.49 0| 0 0 0 19900 57.13 -0.02 26.56 0| 0 0 0 20000 58.07 -0.01 26.68 0| 0 0 0 Total 0| 0 200 0 | Total Puts 2,100| 1,190 57,360 +635 Paris Commodity Options 15:17 Page 44 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Feb 10 Underlying Price 283.25 Indicative a-t-m Vol 19.56 | Time to expiry: 22 Days | 23250 50.75 0.00 17.40 0| 0 0 0 23500 48.25 0.00 17.48 0| 0 0 0 23750 45.75 0.00 17.53 0| 0 0 0 24000 43.25 0.00 17.59 0| 0 0 0 24250 40.75 0.00 17.61 0| 0 0 0 24500 38.25 0.00 17.65 0| 0 0 0 24750 35.75 0.00 17.68 0| 0 0 0 25000 33.26 0.00 17.70 0| 0 0 0 25250 30.77 0.00 17.74 0| 0 0 0 25500 28.29 0.00 17.78 0| 0 0 0 25750 25.82 -0.01 17.82 16.50S 16.50S 0| 0 100 0 26000 23.38 -0.02 17.84 24.90 23.40 0| 0 5 0 26250 20.98 -0.03 17.93 19.80S 13.50 0| 0 120 0 26500 18.64 -0.03 18.01 20.00 14.60 0| 0 105 0 26750 16.38 -0.05 18.16 19.70 8.00S 0| 0 100 0 27000 14.23 -0.06 18.33 20.00 12.20S 0| 0 51 0 27250 12.21 -0.07 18.47 22.50 14.50 0| 0 608 0 27500 10.33 -0.09 18.60 28.20S 11.00 0| 0 229 0 27750 8.65 -0.10 18.82 22.00 9.50 0| 0 733 0 28000 7.16 -0.11 19.07 21.50 6.70 0| 0 435 0 28250 5.89 -0.11 19.43 22.00S 8.20S 0| 0 582 0 28500 4.82 -0.12 19.85 24.80S 6.60S 0| 0 273 0 28750 3.88 -0.12 20.14 25.00 3.80 0| 0 107 0 29000 3.11 -0.12 20.50 23.10S 3.90 0| 0 628 0 29250 2.45 -0.11 20.72 15.20S 7.40S 0| 0 400 0 29500 1.88 -0.10 20.79 22.40S 7.20S 0| 0 116 0 29750 1.42 -0.09 20.85 26.60S 8.50 0| 0 1,000 0 30000 1.06 -0.08 20.92 23.50 2.30S 0| 0 253 0 30250 0.78 -0.07 20.99 24.00 10.50 0| 0 12 0 30500 0.58 -0.06 21.18 24.00S 2.00 0| 0 196 0 30750 0.43 -0.04 21.31 3.30S 3.30S 0| 0 30 0 31000 0.31 -0.04 21.52 31.30S 1.20S 0| 0 98 0 31250 0.22 -0.03 21.59 30.30S 4.00S 0| 0 361 0 31500 0.16 -0.02 21.66 24.80 11.30S 0| 0 80 0 31750 0.11 -0.01 21.73 10.90S 6.50S 0| 0 300 0 32000 0.07 -0.02 21.81 29.00 5.90S 0| 0 228 0 32250 0.05 -0.01 21.88 29.40S 4.30S 0| 0 277 0 32500 0.03 -0.01 21.95 31.60 26.10S 0| 0 6 0 32750 0.02 -0.01 22.03 29.00 14.60S 0| 0 50 0 33000 0.02 0.00 22.10 31.00 3.00 0| 0 95 0 33250 0.01 0.00 22.17 29.80S 11.80S 0| 0 17 0 33500 0.01 0.00 22.25 29.00 9.30S 0| 0 20 0 33750 0.01 0.00 22.32 0| 0 0 0 Paris Commodity Options 15:17 Page 45 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34000 0.01 0.00 22.39 6.60S 0.70 0| 0 110 0 34250 0.01 0.00 22.46 10.50S 10.50S 0| 0 1 0 34500 0.01 0.00 22.54 18.90S 18.80S 0| 0 30 0 34750 0.01 0.00 22.61 0| 0 0 0 35000 0.01 0.00 22.68 17.90S 8.50S 0| 0 102 0 35250 0.01 0.00 22.75 16.70S 16.70S 0| 0 2 0 35500 0.01 0.00 22.81 0| 0 0 0 35750 0.01 0.00 22.88 0| 0 0 0 36000 0.01 0.00 22.95 18.00 12.00S 0| 0 2 0 36250 0.01 0.00 23.01 20.00 13.30S 0| 0 3 0 36500 0.01 0.00 23.08 14.50S 12.40S 0| 0 5 0 36750 0.01 0.00 23.14 13.40S 12.80S 0| 0 6 0 37000 0.01 0.00 23.20 16.00 12.70S 0| 0 13 0 37250 0.01 0.00 23.25 15.90S 13.80S 0| 0 7 0 37500 0.01 0.00 23.31 14.80S 14.80S 0| 0 2 0 37750 0.01 0.00 23.36 0| 0 0 0 38000 0.01 0.00 23.41 0| 0 0 0 38250 0.01 0.00 23.46 0| 0 0 0 38500 0.01 0.00 23.51 0| 0 0 0 38750 0.01 0.00 23.55 0| 0 0 0 39000 0.01 0.00 23.59 0| 0 0 0 39250 0.01 0.00 23.63 0| 0 0 0 39500 0.01 0.00 23.66 0| 0 0 0 39750 0.01 0.00 23.69 0| 0 0 0 40000 0.01 0.00 23.71 9.50 9.50 0| 0 1 0 40250 0.01 0.00 23.74 0| 0 0 0 40500 0.01 0.00 23.75 0| 0 0 0 40750 0.01 0.00 23.77 0| 0 0 0 41000 0.01 0.00 23.77 0| 0 0 0 41250 0.01 0.00 23.78 0| 0 0 0 41500 0.01 0.00 23.78 0| 0 0 0 41750 0.01 0.00 23.77 0| 0 0 0 42000 0.01 0.00 23.76 0| 0 0 0 42250 0.01 0.00 23.74 0| 0 0 0 42500 0.01 0.00 23.72 0| 0 0 0 42750 0.01 0.00 23.69 0| 0 0 0 43000 0.01 0.00 23.65 0| 0 0 0 43250 0.01 0.00 23.61 0| 0 0 0 Total 0| 0 7,899 0 | May 10 Underlying Price 287.75 Indicative a-t-m Vol 18.21 | Time to expiry: 112 Days | 21500 72.76 +0.50 17.59 0| 0 0 0 21750 70.27 +0.50 17.64 0| 0 0 0 22000 67.77 +0.49 17.67 0| 0 0 0 22250 65.28 +0.49 17.67 0| 0 0 0 Paris Commodity Options 15:17 Page 46 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 62.80 +0.50 17.67 0| 0 0 0 22750 60.32 +0.49 17.67 0| 0 0 0 23000 57.85 +0.49 17.67 0| 0 0 0 23250 55.39 +0.49 17.67 0| 0 0 0 23500 52.93 +0.48 17.67 0| 0 0 0 23750 50.50 +0.48 17.67 0| 0 0 0 24000 48.08 +0.48 17.68 0| 0 0 0 24250 45.68 +0.47 17.69 0| 0 0 0 24500 43.31 +0.46 17.69 0| 0 0 0 24750 40.96 +0.45 17.68 0| 0 0 0 25000 38.66 +0.45 17.70 0| 0 0 0 25250 36.39 +0.44 17.70 0| 0 0 0 25500 34.15 +0.42 17.66 0| 0 0 0 25750 31.97 +0.42 17.63 0| 0 0 0 26000 29.86 +0.40 17.69 0| 0 0 0 26250 27.82 +0.39 17.73 22.60S 22.60S 0| 0 1 0 26500 25.86 +0.37 17.80 22.00 17.50S 0| 0 410 0 26750 23.93 +0.35 17.80 22.60 17.50 0| 0 476 0 27000 22.12 +0.34 17.86 23.50S 14.70 0| 0 563 0 27250 20.38 +0.32 17.92 20.00 13.00S 0| 0 330 0 27500 18.72 +0.30 17.96 24.70S 13.40S 0| 0 327 0 27750 17.16 +0.28 18.03 24.60S 13.90 0| 0 556 0 28000 15.68 +0.26 18.08 25.50 9.70S 0| 0 631 0 28250 14.26 +0.24 18.09 23.60S 17.90S 0| 0 209 0 28500 13.02 +0.23 18.24 28.50S 13.10S 0| 0 395 0 28750 11.74 +0.21 18.20 28.60S 12.00 0| 0 90 0 29000 10.65 +0.19 18.32 27.40S 10.00 0| 0 345 0 29250 9.60 +0.18 18.36 20.70 13.00 0| 0 51 0 29500 8.66 +0.16 18.47 25.10S 10.00 0| 0 251 0 29750 7.82 +0.15 18.59 24.00 14.70 0| 0 4 0 30000 7.21 +0.13 18.99 26.10S 4.80S 0| 0 3,753 0 30250 6.71 +0.12 19.47 26.00S 9.60S 0| 0 6 0 30500 6.43 +0.11 20.26 32.10S 6.90S 0| 0 420 0 30750 5.97 +0.10 20.64 25.00 6.00S 0| 0 377 0 31000 5.63 +0.09 21.19 30.70S 5.00S 0| 0 210 0 31250 5.21 +0.08 21.50 26.00S 5.70 0| 0 45 0 31500 4.82 +0.08 21.80 24.00 9.40S 0| 0 98 0 31750 4.43 +0.07 22.03 33.60S 5.50 0| 0 66 0 32000 4.09 +0.06 22.31 32.30S 9.40S 0| 0 50 0 32250 3.76 +0.05 22.52 11.20S 6.10S 0| 0 104 0 32500 3.40 +0.05 22.61 27.50 10.90 0| 0 107 0 32750 3.11 +0.05 22.77 27.90S 8.60S 0| 0 7 0 33000 2.82 +0.04 22.89 33.50S 13.30S 0| 0 100 0 33250 2.55 +0.03 22.98 32.50S 7.10 0| 0 180 0 33500 2.30 +0.03 23.06 35.20S 12.10S 0| 0 105 0 33750 2.05 +0.02 23.07 0| 0 0 0 Paris Commodity Options 15:17 Page 47 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34000 1.84 +0.02 23.13 33.20S 3.50S 0| 0 154 0 34250 1.64 +0.02 23.14 12.50S 9.90S 0| 0 2 0 34500 1.47 +0.02 23.20 18.60S 12.20S 0| 0 9 0 34750 1.32 +0.02 23.25 22.60S 22.60S 0| 0 60 0 35000 1.18 +0.01 23.32 21.50 6.50 0| 0 234 0 35250 1.05 +0.01 23.37 12.80S 12.80S 0| 0 3 0 35500 0.94 +0.01 23.41 0| 0 0 0 35750 0.84 +0.01 23.46 27.00 16.70S 0| 0 50 0 36000 0.74 0.00 23.50 21.40S 14.70S 0| 0 103 0 36250 0.66 0.00 23.55 23.90S 21.10S 0| 0 180 0 36500 0.59 +0.01 23.58 23.90S 20.90S 0| 0 110 0 36750 0.52 0.00 23.62 0| 0 0 0 37000 0.46 0.00 23.65 20.00S 15.10S 0| 0 7 0 37250 0.41 +0.01 23.68 19.10S 17.90S 0| 0 6 0 37500 0.36 0.00 23.71 17.80S 16.40S 0| 0 16 0 37750 0.32 +0.01 23.73 19.50S 19.50S 0| 0 10 0 38000 0.28 0.00 23.74 19.30S 16.00S 0| 0 3 0 38250 0.24 0.00 23.76 0| 0 0 0 38500 0.21 0.00 23.76 0| 0 0 0 38750 0.19 0.00 23.77 0| 0 0 0 39000 0.16 0.00 23.76 0| 0 0 0 39250 0.14 0.00 23.76 0| 0 0 0 39500 0.12 0.00 23.74 0| 0 0 0 39750 0.10 0.00 23.72 0| 0 0 0 40000 0.09 0.00 23.70 15.00S 13.80 0| 0 110 0 Total 0| 0 11,324 0 Paris Commodity Options 15:17 Page 48 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Aug 10 Underlying Price 288.75 Indicative a-t-m Vol 20.17 | Time to expiry: 203 Days | 23500 54.96 +0.45 19.00 0| 0 0 0 23750 52.69 +0.45 19.00 0| 0 0 0 24000 50.44 +0.44 19.00 0| 0 0 0 24250 48.23 +0.43 19.00 0| 0 0 0 24500 46.06 +0.42 19.00 0| 0 0 0 24750 43.93 +0.42 19.00 0| 0 0 0 25000 41.86 +0.41 19.04 0| 0 0 0 25250 39.84 +0.40 19.09 0| 0 0 0 25500 37.92 +0.39 19.22 0| 0 0 0 25750 36.08 +0.37 19.40 0| 0 0 0 26000 34.26 +0.36 19.50 0| 0 0 0 26250 32.48 +0.35 19.56 0| 0 0 0 26500 30.74 +0.34 19.60 0| 0 0 0 26750 29.07 +0.33 19.66 0| 0 0 0 27000 27.46 +0.31 19.72 22.00 22.00 0| 0 12 0 27250 25.90 +0.30 19.76 0| 0 0 0 27500 24.41 +0.28 19.82 0| 0 0 0 27750 23.04 +0.28 19.94 0| 0 0 0 28000 21.66 +0.26 19.98 0| 0 0 0 28250 20.37 +0.25 20.05 0| 0 0 0 28500 19.10 +0.24 20.08 21.40 21.40 0| 0 1 0 28750 17.91 +0.22 20.13 0| 0 0 0 29000 16.81 +0.22 20.21 8.60S 8.60S 0| 0 10 0 29250 15.71 +0.21 20.23 14.50S 14.50S 0| 0 80 0 29500 14.63 +0.20 20.21 0| 0 0 0 29750 13.65 +0.19 20.24 0| 0 0 0 30000 12.72 +0.17 20.28 15.00 8.30S 0| 0 1,179 0 30250 11.85 +0.17 20.31 0| 0 0 0 30500 11.08 +0.16 20.41 0| 0 0 0 30750 10.31 +0.14 20.46 0| 0 0 0 31000 9.57 +0.13 20.48 10.00S 8.20S 0| 0 70 0 31250 8.91 +0.13 20.55 0| 0 0 0 31500 8.25 +0.11 20.57 0| 0 0 0 31750 7.62 +0.11 20.57 0| 0 0 0 32000 7.06 +0.11 20.60 4.90S 4.90S 0| 0 50 0 32250 6.52 +0.09 20.63 0| 0 0 0 32500 6.02 +0.09 20.64 0| 0 0 0 32750 5.55 +0.08 20.67 0| 0 0 0 33000 5.12 +0.07 20.70 0| 0 0 0 33250 4.74 +0.07 20.75 0| 0 0 0 33500 4.35 +0.06 20.76 0| 0 0 0 33750 4.03 +0.06 20.83 0| 0 0 0 34000 3.70 +0.05 20.85 0| 0 0 0 Paris Commodity Options 15:17 Page 49 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34250 3.44 +0.05 20.95 0| 0 0 0 34500 3.17 +0.05 20.99 0| 0 0 0 34750 2.91 +0.04 21.02 0| 0 0 0 35000 2.69 +0.04 21.09 3.40S 3.40S 0| 0 100 0 35250 2.45 +0.04 21.07 0| 0 0 0 35500 2.25 +0.03 21.11 0| 0 0 0 Total 0| 0 1,502 0 Paris Commodity Options 15:17 Page 50 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 292.75 Indicative a-t-m Vol 19.89 | Time to expiry: 295 Days | 23750 57.88 +0.43 19.49 0| 0 0 0 24000 55.74 +0.43 19.49 0| 0 0 0 24250 53.66 +0.42 19.56 0| 0 0 0 24500 51.62 +0.41 19.61 0| 0 0 0 24750 49.58 +0.40 19.61 0| 0 0 0 25000 47.59 +0.40 19.61 0| 0 0 0 25250 45.67 +0.39 19.66 0| 0 0 0 25500 43.76 +0.38 19.66 0| 0 0 0 25750 41.89 +0.37 19.66 0| 0 0 0 26000 40.10 +0.36 19.70 0| 0 0 0 26250 38.32 +0.35 19.69 0| 0 0 0 26500 36.66 +0.34 19.77 0| 0 0 0 26750 35.02 +0.33 19.81 0| 0 0 0 27000 33.44 +0.32 19.87 25.90S 23.80S 0| 0 450 0 27250 31.86 +0.31 19.87 25.20S 25.20S 0| 0 30 0 27500 30.33 +0.30 19.87 24.20S 24.20S 0| 0 25 0 27750 28.85 +0.29 19.87 20.80S 19.40S 0| 0 170 0 28000 27.42 +0.28 19.87 24.60S 23.00S 0| 0 300 0 28250 26.03 +0.27 19.87 25.10S 25.10S 0| 0 2 0 28500 24.75 +0.26 19.92 26.70S 23.10S 0| 0 215 0 28750 23.51 +0.26 19.96 0| 0 0 0 29000 22.27 +0.24 19.96 21.00S 21.00S 0| 0 2 0 29250 20.99 +0.23 19.88 21.00 21.00 0| 0 1 0 29500 19.98 +0.22 20.00 21.00S 11.10S 0| 0 100 0 29750 18.96 +0.21 20.07 0| 0 0 0 30000 17.96 +0.20 20.12 18.30S 12.20S 0| 0 100 0 30250 16.99 +0.20 20.15 14.80 13.00S 0| 0 30 0 30500 16.12 +0.18 20.24 12.60S 10.80S 0| 0 35 0 30750 15.23 +0.17 20.27 13.40S 9.40S 0| 0 45 0 31000 14.35 +0.17 20.26 15.60S 12.20S 0| 0 302 0 31250 13.52 +0.16 20.27 0| 0 0 0 31500 12.72 +0.15 20.27 11.60S 11.60S 0| 0 10 0 31750 11.96 +0.14 20.27 11.40S 8.30S 0| 0 145 0 32000 11.24 +0.14 20.27 0| 0 0 0 32250 10.56 +0.13 20.27 0| 0 0 0 32500 9.87 +0.13 20.23 11.10S 11.10S 0| 0 100 0 32750 9.29 +0.12 20.27 0| 0 0 0 33000 8.71 +0.12 20.27 0| 0 0 0 33250 8.15 +0.10 20.27 9.30S 9.30S 0| 0 2 0 33500 7.65 +0.09 20.30 9.40S 9.40S 0| 0 40 0 33750 7.19 +0.09 20.34 0| 0 0 0 34000 6.74 +0.09 20.36 6.20S 6.20S 0| 0 2 0 34250 6.32 +0.08 20.39 0| 0 0 0 Paris Commodity Options 15:17 Page 51 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34500 5.95 +0.08 20.45 0| 0 0 0 34750 5.60 +0.07 20.51 0| 0 0 0 35000 5.26 +0.07 20.55 4.90 4.90 0| 0 42 0 35250 4.91 +0.07 20.55 0| 0 0 0 35500 4.57 +0.06 20.55 0| 0 0 0 35750 4.30 +0.06 20.60 0| 0 0 0 36000 3.98 +0.06 20.56 0| 0 0 0 Total 0| 0 2,148 0 Paris Commodity Options 15:17 Page 52 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Feb 11 Underlying Price 295.50 Indicative a-t-m Vol 18.99 | Time to expiry: 386 Days | 24250 57.26 +0.63 18.99 0| 0 0 0 24500 55.23 +0.63 18.99 0| 0 0 0 24750 53.23 +0.61 18.99 0| 0 0 0 25000 51.27 +0.60 18.99 0| 0 0 0 25250 49.35 +0.59 18.99 0| 0 0 0 25500 47.47 +0.58 18.99 0| 0 0 0 25750 45.63 +0.56 18.99 0| 0 0 0 26000 43.84 +0.56 18.99 0| 0 0 0 26250 42.08 +0.55 18.99 0| 0 0 0 26500 40.37 +0.54 18.99 0| 0 0 0 26750 38.69 +0.52 18.99 0| 0 0 0 27000 37.07 +0.51 18.99 0| 0 0 0 27250 35.48 +0.49 18.99 0| 0 0 0 27500 33.95 +0.48 18.99 0| 0 0 0 27750 32.45 +0.47 18.99 0| 0 0 0 28000 31.00 +0.45 18.99 0| 0 0 0 28250 29.60 +0.44 18.99 0| 0 0 0 28500 28.24 +0.43 18.99 0| 0 0 0 28750 26.93 +0.42 18.99 0| 0 0 0 29000 25.66 +0.41 18.99 0| 0 0 0 29250 24.43 +0.39 18.99 24.60S 24.60S 0| 0 150 0 29500 23.25 +0.38 18.99 0| 0 0 0 29750 22.11 +0.37 18.99 0| 0 0 0 30000 21.01 +0.35 18.99 0| 0 0 0 30250 19.95 +0.33 18.99 0| 0 0 0 30500 18.94 +0.32 18.99 0| 0 0 0 30750 17.97 +0.32 18.99 0| 0 0 0 31000 17.03 +0.30 18.99 13.00S 11.10S 0| 0 30 0 31250 16.14 +0.29 18.99 0| 0 0 0 31500 15.28 +0.28 18.99 0| 0 0 0 31750 14.46 +0.27 18.99 14.90S 14.90S 0| 0 20 0 32000 13.67 +0.25 18.99 0| 0 0 0 32250 12.92 +0.24 18.99 0| 0 0 0 32500 12.21 +0.23 18.99 0| 0 0 0 32750 11.53 +0.23 18.99 0| 0 0 0 33000 10.88 +0.22 18.99 0| 0 0 0 33250 10.26 +0.21 18.99 11.40S 11.40S 0| 0 150 0 Total 0| 0 350 0 Paris Commodity Options 15:17 Page 53 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 11 Underlying Price 285.25 Indicative a-t-m Vol 19.92 | Time to expiry: 477 Days | 25250 44.17 +0.54 19.92 0| 0 0 0 25500 42.53 +0.52 19.92 0| 0 0 0 25750 40.93 +0.51 19.92 0| 0 0 0 26000 39.37 +0.50 19.92 0| 0 0 0 26250 37.85 +0.48 19.92 0| 0 0 0 26500 36.38 +0.48 19.92 0| 0 0 0 26750 34.94 +0.46 19.92 0| 0 0 0 27000 33.54 +0.45 19.92 0| 0 0 0 27250 32.19 +0.44 19.92 0| 0 0 0 27500 30.87 +0.43 19.92 0| 0 0 0 27750 29.59 +0.41 19.92 0| 0 0 0 28000 28.36 +0.41 19.92 0| 0 0 0 28250 27.16 +0.39 19.92 0| 0 0 0 28500 26.00 +0.38 19.92 0| 0 0 0 28750 24.88 +0.37 19.92 0| 0 0 0 29000 23.79 +0.35 19.92 0| 0 0 0 29250 22.75 +0.35 19.92 0| 0 0 0 29500 21.74 +0.34 19.92 0| 0 0 0 29750 20.76 +0.32 19.92 0| 0 0 0 30000 19.82 +0.31 19.92 0| 0 0 0 30250 18.92 +0.31 19.92 0| 0 0 0 30500 18.05 +0.30 19.92 0| 0 0 0 30750 17.21 +0.28 19.92 0| 0 0 0 31000 16.40 +0.27 19.92 0| 0 0 0 31250 15.63 +0.26 19.92 0| 0 0 0 31500 14.89 +0.26 19.92 0| 0 0 0 31750 14.17 +0.24 19.92 0| 0 0 0 32000 13.49 +0.24 19.92 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 23,223 0 Paris Commodity Options 15:17 Page 54 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Feb 10 Underlying Price 283.25 Indicative a-t-m Vol 19.56 | Time to expiry: 22 Days | 23250 0.01 0.00 17.40 0| 0 0 0 23500 0.01 0.00 17.48 4.60S 3.60S 0| 0 34 0 23750 0.01 0.00 17.53 8.50 8.50 0| 0 3 0 24000 0.01 0.00 17.59 0| 0 0 0 24250 0.01 0.00 17.61 0| 0 0 0 24500 0.01 0.00 17.65 9.80S 0.30S 0| 0 100 0 24750 0.01 0.00 17.68 0| 0 0 0 25000 0.01 0.00 17.70 7.80S 0.70 0| 0 45 0 25250 0.02 0.00 17.74 0| 0 0 0 25500 0.04 0.00 17.78 9.60S 0.20S 0| 0 100 0 25750 0.07 -0.01 17.82 14.30S 14.30S 0| 0 300 0 26000 0.13 -0.02 17.84 15.00 2.00 0| 0 440 0 26250 0.23 -0.03 17.93 17.40S 8.00 0| 0 8 0 26500 0.39 -0.03 18.01 15.10S 3.00 0| 0 405 0 26750 0.63 -0.05 18.16 16.20S 8.00S 0| 0 130 0 27000 0.98 -0.06 18.33 19.50 4.00 0| 0 310 0 27250 1.46 -0.07 18.47 18.30 9.10S 0| 0 409 0 27500 2.08 -0.09 18.60 19.10S 10.60S 0| 0 32 0 27750 2.90 -0.10 18.82 0| 0 0 0 28000 3.91 -0.11 19.07 12.40S 7.30S 0| 0 250 0 28250 5.14 -0.11 19.43 18.80 18.80 0| 0 51 0 28500 6.57 -0.12 19.85 0| 0 0 0 28750 8.13 -0.12 20.14 0| 0 0 0 29000 9.86 -0.12 20.50 0| 0 0 0 29250 11.70 -0.11 20.72 0| 0 0 0 29500 13.63 -0.10 20.79 0| 0 0 0 29750 15.67 -0.09 20.85 18.60S 18.60S 0| 0 20 0 30000 17.81 -0.08 20.92 24.20 14.10S 0| 0 128 0 30250 20.03 -0.07 20.99 25.00 24.00 0| 0 300 0 30500 22.33 -0.06 21.18 0| 0 0 0 30750 24.68 -0.04 21.31 0| 0 0 0 31000 27.06 -0.04 21.52 16.50 16.50 0| 0 10 0 31250 29.47 -0.03 21.59 0| 0 0 0 31500 31.91 -0.02 21.66 0| 0 0 0 31750 34.36 -0.01 21.73 0| 0 0 0 32000 36.82 -0.02 21.81 25.00 25.00 0| 0 0 0 32250 39.30 -0.01 21.88 0| 0 0 0 32500 41.78 -0.01 21.95 27.00S 25.00 0| 0 30 0 32750 44.27 -0.01 22.03 26.00 26.00 0| 0 50 0 33000 46.77 0.00 22.10 29.10 26.50 0| 0 1 0 33250 49.26 0.00 22.17 0| 0 0 0 33500 51.76 0.00 22.25 0| 0 0 0 33750 54.25 -0.01 22.32 0| 0 0 0 Paris Commodity Options 15:17 Page 55 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34000 56.75 0.00 22.39 0| 0 0 0 34250 59.25 0.00 22.46 0| 0 0 0 34500 61.75 0.00 22.54 0| 0 0 0 34750 64.25 0.00 22.61 0| 0 0 0 35000 66.75 0.00 22.68 0| 0 0 0 35250 69.25 0.00 22.75 0| 0 0 0 35500 71.75 0.00 22.81 0| 0 0 0 35750 74.25 0.00 22.88 0| 0 0 0 36000 76.75 0.00 22.95 0| 0 0 0 36250 79.25 0.00 23.01 0| 0 0 0 36500 81.75 0.00 23.08 0| 0 0 0 36750 84.25 0.00 23.14 0| 0 0 0 37000 86.75 0.00 23.20 0| 0 0 0 37250 89.25 0.00 23.25 0| 0 0 0 37500 91.75 0.00 23.31 0| 0 0 0 37750 94.25 0.00 23.36 0| 0 0 0 38000 96.75 0.00 23.41 0| 0 0 0 38250 99.25 0.00 23.46 0| 0 0 0 38500 101.75 0.00 23.51 0| 0 0 0 38750 104.25 0.00 23.55 0| 0 0 0 39000 106.75 0.00 23.59 0| 0 0 0 39250 109.25 0.00 23.63 0| 0 0 0 39500 111.75 0.00 23.66 0| 0 0 0 39750 114.25 0.00 23.69 0| 0 0 0 40000 116.75 0.00 23.71 0| 0 0 0 40250 119.25 0.00 23.74 0| 0 0 0 40500 121.75 0.00 23.75 0| 0 0 0 40750 124.25 0.00 23.77 0| 0 0 0 41000 126.75 0.00 23.77 0| 0 0 0 41250 129.25 0.00 23.78 0| 0 0 0 41500 131.75 0.00 23.78 0| 0 0 0 41750 134.25 0.00 23.77 0| 0 0 0 42000 136.75 0.00 23.76 0| 0 0 0 42250 139.25 0.00 23.74 0| 0 0 0 42500 141.75 0.00 23.72 0| 0 0 0 42750 144.25 0.00 23.69 0| 0 0 0 43000 146.75 0.00 23.65 0| 0 0 0 43250 149.25 0.00 23.61 0| 0 0 0 Total 0| 0 3,156 0 | May 10 Underlying Price 287.75 Indicative a-t-m Vol 18.21 | Time to expiry: 112 Days | 21500 0.01 0.00 17.59 1.00 0.30 0| 0 6 0 21750 0.02 0.00 17.64 0| 0 0 0 22000 0.02 -0.01 17.67 0| 0 0 0 22250 0.03 -0.01 17.67 0| 0 0 0 Paris Commodity Options 15:17 Page 56 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 0.05 0.00 17.67 3.80S 3.80S 0| 0 40 0 22750 0.07 -0.01 17.67 0| 0 0 0 23000 0.10 -0.01 17.67 0| 0 0 0 23250 0.14 -0.01 17.67 0| 0 0 0 23500 0.18 -0.02 17.67 6.00 6.00 0| 0 2 0 23750 0.25 -0.02 17.67 0| 0 0 0 24000 0.33 -0.02 17.68 0| 0 0 0 24250 0.43 -0.03 17.69 0| 0 0 0 24500 0.56 -0.04 17.69 9.50 5.90S 0| 0 400 0 24750 0.71 -0.05 17.68 9.90 9.90 0| 0 2 0 25000 0.91 -0.05 17.70 11.20 4.20S 0| 0 703 0 25250 1.14 -0.06 17.70 7.30S 7.20S 0| 0 200 0 25500 1.40 -0.08 17.66 13.00S 7.10S 0| 0 244 0 25750 1.72 -0.08 17.63 9.00 9.00 0| 0 10 0 26000 2.11 -0.10 17.69 19.00S 3.10 0| 0 540 0 26250 2.57 -0.11 17.73 15.00 10.00 0| 0 103 0 26500 3.11 -0.13 17.80 20.00S 11.70S 0| 0 40 0 26750 3.68 -0.15 17.80 20.20S 19.30S 0| 0 400 0 27000 4.37 -0.16 17.86 20.90 7.00 0| 0 151 0 27250 5.13 -0.18 17.92 19.60S 14.10S 0| 0 110 0 27500 5.97 -0.20 17.96 19.50S 11.90S 0| 0 100 0 27750 6.91 -0.22 18.03 18.50 17.60S 0| 0 350 0 28000 7.93 -0.24 18.08 19.00S 9.00 0| 0 911 0 28250 9.01 -0.26 18.09 0| 0 0 0 28500 10.27 -0.27 18.24 14.60 13.50 0| 0 115 0 28750 11.49 -0.29 18.20 0| 0 0 0 29000 12.90 -0.31 18.32 0| 0 0 0 29250 14.35 -0.32 18.36 0| 0 0 0 29500 15.91 -0.34 18.47 0| 0 0 0 29750 17.57 -0.35 18.59 0| 0 0 0 30000 19.46 -0.37 18.99 0| 0 0 0 30250 21.46 -0.38 19.47 0| 0 0 0 30500 23.68 -0.39 20.26 0| 0 0 0 30750 25.72 -0.40 20.64 0| 0 0 0 31000 27.88 -0.41 21.19 0| 0 0 0 31250 29.96 -0.42 21.50 0| 0 0 0 31500 32.07 -0.42 21.80 0| 0 0 0 31750 34.18 -0.43 22.03 0| 0 0 0 32000 36.34 -0.44 22.31 0| 0 0 0 32250 38.51 -0.45 22.52 0| 0 0 0 32500 40.65 -0.45 22.61 0| 0 0 0 32750 42.86 -0.45 22.77 0| 0 0 0 33000 45.07 -0.46 22.89 0| 0 0 0 33250 47.30 -0.47 22.98 0| 0 0 0 33500 49.55 -0.47 23.06 0| 0 0 0 33750 51.80 -0.48 23.07 0| 0 0 0 Paris Commodity Options 15:17 Page 57 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34000 54.09 -0.48 23.13 0| 0 0 0 34250 56.39 -0.48 23.14 0| 0 0 0 34500 58.72 -0.48 23.20 0| 0 0 0 34750 61.07 -0.48 23.25 0| 0 0 0 35000 63.43 -0.49 23.32 0| 0 0 0 35250 65.80 -0.49 23.37 0| 0 0 0 35500 68.19 -0.49 23.41 0| 0 0 0 35750 70.59 -0.49 23.46 0| 0 0 0 36000 72.99 -0.50 23.50 0| 0 0 0 36250 75.41 -0.50 23.55 0| 0 0 0 36500 77.84 -0.49 23.58 0| 0 0 0 36750 80.27 -0.50 23.62 0| 0 0 0 37000 82.71 -0.50 23.65 0| 0 0 0 37250 85.16 -0.49 23.68 0| 0 0 0 37500 87.61 -0.50 23.71 0| 0 0 0 37750 90.07 -0.49 23.73 0| 0 0 0 38000 92.53 -0.50 23.74 0| 0 0 0 38250 94.99 -0.50 23.76 0| 0 0 0 38500 97.46 -0.50 23.76 0| 0 0 0 38750 99.94 -0.50 23.77 0| 0 0 0 39000 102.41 -0.50 23.76 0| 0 0 0 39250 104.89 -0.50 23.76 0| 0 0 0 39500 107.37 -0.50 23.74 0| 0 0 0 39750 109.85 -0.50 23.72 0| 0 0 0 40000 112.34 -0.50 23.70 0| 0 0 0 Total 0| 0 4,427 0 Paris Commodity Options 15:17 Page 58 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Aug 10 Underlying Price 288.75 Indicative a-t-m Vol 20.17 | Time to expiry: 203 Days | 23500 1.21 -0.05 19.00 0| 0 0 0 23750 1.44 -0.05 19.00 0| 0 0 0 24000 1.69 -0.06 19.00 4.10S 4.10S 0| 0 50 0 24250 1.98 -0.07 19.00 0| 0 0 0 24500 2.31 -0.08 19.00 0| 0 0 0 24750 2.68 -0.08 19.00 0| 0 0 0 25000 3.11 -0.09 19.04 8.40S 5.50S 0| 0 80 0 25250 3.59 -0.10 19.09 0| 0 0 0 25500 4.17 -0.11 19.22 0| 0 0 0 25750 4.83 -0.13 19.40 0| 0 0 0 26000 5.51 -0.14 19.50 12.40S 10.00S 0| 0 80 0 26250 6.23 -0.15 19.56 0| 0 0 0 26500 6.99 -0.16 19.60 0| 0 0 0 26750 7.82 -0.17 19.66 0| 0 0 0 27000 8.71 -0.19 19.72 0| 0 0 0 27250 9.65 -0.20 19.76 0| 0 0 0 27500 10.66 -0.22 19.82 12.50S 12.00S 0| 0 30 0 27750 11.79 -0.22 19.94 0| 0 0 0 28000 12.91 -0.24 19.98 0| 0 0 0 28250 14.12 -0.25 20.05 0| 0 0 0 28500 15.35 -0.26 20.08 0| 0 0 0 28750 16.66 -0.28 20.13 0| 0 0 0 29000 18.06 -0.28 20.21 0| 0 0 0 29250 19.46 -0.29 20.23 0| 0 0 0 29500 20.88 -0.30 20.21 0| 0 0 0 29750 22.40 -0.31 20.24 0| 0 0 0 30000 23.97 -0.33 20.28 0| 0 0 0 30250 25.60 -0.33 20.31 0| 0 0 0 30500 27.33 -0.34 20.41 0| 0 0 0 30750 29.06 -0.36 20.46 0| 0 0 0 31000 30.82 -0.37 20.48 0| 0 0 0 31250 32.66 -0.37 20.55 0| 0 0 0 31500 34.50 -0.39 20.57 0| 0 0 0 31750 36.37 -0.39 20.57 0| 0 0 0 32000 38.31 -0.39 20.60 0| 0 0 0 32250 40.27 -0.41 20.63 0| 0 0 0 32500 42.27 -0.41 20.64 0| 0 0 0 32750 44.30 -0.42 20.67 0| 0 0 0 33000 46.37 -0.43 20.70 0| 0 0 0 33250 48.49 -0.43 20.75 0| 0 0 0 33500 50.60 -0.44 20.76 0| 0 0 0 33750 52.78 -0.44 20.83 0| 0 0 0 34000 54.95 -0.45 20.85 0| 0 0 0 Paris Commodity Options 15:17 Page 59 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34250 57.19 -0.45 20.95 0| 0 0 0 34500 59.42 -0.45 20.99 0| 0 0 0 34750 61.66 -0.46 21.02 0| 0 0 0 35000 63.94 -0.46 21.09 0| 0 0 0 35250 66.20 -0.46 21.07 0| 0 0 0 35500 68.50 -0.47 21.11 0| 0 0 0 Total 0| 0 240 0 Paris Commodity Options 15:17 Page 60 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 292.75 Indicative a-t-m Vol 19.89 | Time to expiry: 295 Days | 23750 2.63 -0.07 19.49 0| 0 0 0 24000 2.99 -0.07 19.49 11.60S 11.30S 0| 0 50 0 24250 3.41 -0.08 19.56 11.00S 11.00S 0| 0 30 0 24500 3.87 -0.09 19.61 11.70S 11.70S 0| 0 25 0 24750 4.33 -0.10 19.61 9.90S 5.40S 0| 0 45 0 25000 4.84 -0.10 19.61 14.80S 8.00S 0| 0 240 0 25250 5.42 -0.11 19.66 0| 0 0 0 25500 6.01 -0.12 19.66 16.50S 6.30S 0| 0 533 0 25750 6.64 -0.13 19.66 0| 0 0 0 26000 7.35 -0.14 19.70 13.90S 11.90S 0| 0 170 0 26250 8.07 -0.15 19.69 0| 0 0 0 26500 8.91 -0.16 19.77 0| 0 0 0 26750 9.77 -0.17 19.81 0| 0 0 0 27000 10.69 -0.18 19.87 0| 0 0 0 27250 11.61 -0.19 19.87 11.30S 11.30S 0| 0 100 0 27500 12.58 -0.20 19.87 13.80S 13.80S 0| 0 12 0 27750 13.60 -0.21 19.87 0| 0 0 0 28000 14.67 -0.22 19.87 17.00S 17.00S 0| 0 3 0 28250 15.78 -0.23 19.87 0| 0 0 0 28500 17.00 -0.24 19.92 0| 0 0 0 28750 18.26 -0.24 19.96 19.80S 19.80S 0| 0 20 0 29000 19.52 -0.26 19.96 0| 0 0 0 29250 20.74 -0.27 19.88 21.00 21.00 0| 0 1 0 29500 22.23 -0.28 20.00 0| 0 0 0 29750 23.71 -0.29 20.07 0| 0 0 0 30000 25.21 -0.30 20.12 0| 0 0 0 30250 26.74 -0.30 20.15 0| 0 0 0 30500 28.37 -0.32 20.24 0| 0 0 0 30750 29.98 -0.33 20.27 0| 0 0 0 31000 31.60 -0.33 20.26 0| 0 0 0 31250 33.27 -0.34 20.27 0| 0 0 0 31500 34.97 -0.35 20.27 0| 0 0 0 31750 36.71 -0.36 20.27 0| 0 0 0 32000 38.49 -0.36 20.27 0| 0 0 0 32250 40.31 -0.37 20.27 0| 0 0 0 32500 42.12 -0.37 20.23 0| 0 0 0 32750 44.04 -0.38 20.27 0| 0 0 0 33000 45.96 -0.38 20.27 0| 0 0 0 33250 47.90 -0.40 20.27 0| 0 0 0 33500 49.90 -0.41 20.30 0| 0 0 0 33750 51.94 -0.41 20.34 0| 0 0 0 34000 53.99 -0.41 20.36 0| 0 0 0 34250 56.07 -0.42 20.39 0| 0 0 0 Paris Commodity Options 15:17 Page 61 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 34500 58.20 -0.42 20.45 0| 0 0 0 34750 60.35 -0.43 20.51 0| 0 0 0 35000 62.51 -0.43 20.55 0| 0 0 0 35250 64.66 -0.43 20.55 0| 0 0 0 35500 66.82 -0.44 20.55 0| 0 0 0 35750 69.05 -0.44 20.60 0| 0 0 0 36000 71.23 -0.44 20.56 0| 0 0 0 Total 0| 0 1,229 0 Paris Commodity Options 15:17 Page 62 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Feb 11 Underlying Price 295.50 Indicative a-t-m Vol 18.99 | Time to expiry: 386 Days | 24250 4.26 -0.12 18.99 4.90S 4.90S 0| 0 20 0 24500 4.73 -0.12 18.99 0| 0 0 0 24750 5.23 -0.14 18.99 0| 0 0 0 25000 5.77 -0.15 18.99 0| 0 0 0 25250 6.35 -0.16 18.99 0| 0 0 0 25500 6.97 -0.17 18.99 0| 0 0 0 25750 7.63 -0.19 18.99 0| 0 0 0 26000 8.34 -0.19 18.99 13.90S 12.50S 0| 0 30 0 26250 9.08 -0.20 18.99 0| 0 0 0 26500 9.87 -0.21 18.99 0| 0 0 0 26750 10.69 -0.23 18.99 0| 0 0 0 27000 11.57 -0.24 18.99 0| 0 0 0 27250 12.48 -0.26 18.99 0| 0 0 0 27500 13.45 -0.27 18.99 0| 0 0 0 27750 14.45 -0.28 18.99 0| 0 0 0 28000 15.50 -0.30 18.99 0| 0 0 0 28250 16.60 -0.31 18.99 0| 0 0 0 28500 17.74 -0.32 18.99 0| 0 0 0 28750 18.93 -0.33 18.99 0| 0 0 0 29000 20.16 -0.34 18.99 0| 0 0 0 29250 21.43 -0.36 18.99 0| 0 0 0 29500 22.75 -0.37 18.99 0| 0 0 0 29750 24.11 -0.38 18.99 0| 0 0 0 30000 25.51 -0.40 18.99 0| 0 0 0 30250 26.95 -0.42 18.99 0| 0 0 0 30500 28.44 -0.43 18.99 0| 0 0 0 30750 29.97 -0.43 18.99 0| 0 0 0 31000 31.53 -0.45 18.99 0| 0 0 0 31250 33.14 -0.46 18.99 0| 0 0 0 31500 34.78 -0.47 18.99 0| 0 0 0 31750 36.46 -0.48 18.99 0| 0 0 0 32000 38.17 -0.50 18.99 0| 0 0 0 32250 39.92 -0.51 18.99 0| 0 0 0 32500 41.71 -0.52 18.99 0| 0 0 0 32750 43.53 -0.52 18.99 0| 0 0 0 33000 45.38 -0.53 18.99 0| 0 0 0 33250 47.26 -0.54 18.99 0| 0 0 0 Total 0| 0 50 0 Paris Commodity Options 15:17 Page 63 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION COLZA | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 11 Underlying Price 285.25 Indicative a-t-m Vol 19.92 | Time to expiry: 477 Days | 25250 11.42 -0.21 19.92 0| 0 0 0 25500 12.28 -0.23 19.92 0| 0 0 0 25750 13.18 -0.24 19.92 0| 0 0 0 26000 14.12 -0.25 19.92 0| 0 0 0 26250 15.10 -0.27 19.92 0| 0 0 0 26500 16.13 -0.27 19.92 0| 0 0 0 26750 17.19 -0.29 19.92 0| 0 0 0 27000 18.29 -0.30 19.92 0| 0 0 0 27250 19.44 -0.31 19.92 0| 0 0 0 27500 20.62 -0.32 19.92 0| 0 0 0 27750 21.84 -0.34 19.92 0| 0 0 0 28000 23.11 -0.34 19.92 0| 0 0 0 28250 24.41 -0.36 19.92 0| 0 0 0 28500 25.75 -0.37 19.92 0| 0 0 0 28750 27.13 -0.38 19.92 0| 0 0 0 29000 28.54 -0.40 19.92 0| 0 0 0 29250 30.00 -0.40 19.92 0| 0 0 0 29500 31.49 -0.41 19.92 0| 0 0 0 29750 33.01 -0.43 19.92 0| 0 0 0 30000 34.57 -0.44 19.92 0| 0 0 0 30250 36.17 -0.44 19.92 0| 0 0 0 30500 37.80 -0.45 19.92 0| 0 0 0 30750 39.46 -0.47 19.92 0| 0 0 0 31000 41.15 -0.48 19.92 0| 0 0 0 31250 42.88 -0.49 19.92 0| 0 0 0 31500 44.64 -0.49 19.92 0| 0 0 0 31750 46.42 -0.51 19.92 0| 0 0 0 32000 48.24 -0.51 19.92 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 9,102 0 Paris Commodity Options 15:17 Page 64 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 10 Underlying Price 138.25 Indicative a-t-m Vol 19.75 | Time to expiry: 53 Days | 11300 25.26 -0.50 19.75 0| 0 0 0 11400 24.27 -0.50 19.75 0| 0 0 0 11500 23.27 -0.50 19.75 0| 0 0 0 11600 22.28 -0.50 19.75 0| 0 0 0 11700 21.30 -0.49 19.75 0| 0 0 0 11800 20.32 -0.49 19.75 0| 0 0 0 11900 19.34 -0.49 19.75 0| 0 0 0 12000 18.37 -0.49 19.75 0| 0 0 0 12100 17.41 -0.49 19.75 0| 0 0 0 12200 16.46 -0.48 19.75 0| 0 0 0 12300 15.52 -0.48 19.75 0| 0 0 0 12400 14.59 -0.48 19.75 0| 0 0 0 12500 13.68 -0.47 19.75 0| 0 0 0 12600 12.79 -0.46 19.75 0| 0 0 0 12700 11.92 -0.46 19.75 0| 0 0 0 12800 11.07 -0.45 19.75 0| 0 0 0 12900 10.25 -0.44 19.75 0| 0 0 0 13000 9.45 -0.43 19.75 0| 0 0 0 13100 8.69 -0.42 19.75 0| 0 0 0 13200 7.96 -0.40 19.75 0| 0 0 0 13300 7.26 -0.39 19.75 0| 0 0 0 13400 6.59 -0.38 19.75 0| 0 0 0 13500 5.97 -0.35 19.75 11.90S 7.50 0| 0 301 0 13600 5.38 -0.34 19.75 9.00 4.20 0| 0 2 0 13700 4.82 -0.33 19.75 0| 0 0 0 13800 4.31 -0.31 19.75 0| 0 0 0 13900 3.84 -0.28 19.75 0| 0 0 0 14000 3.40 -0.27 19.75 5.00 3.50 0| 0 16 0 14100 3.00 -0.25 19.75 0| 0 0 0 14200 2.63 -0.23 19.75 0| 0 0 0 14300 2.30 -0.21 19.75 0| 0 0 0 14400 2.00 -0.20 19.75 0| 0 0 0 14500 1.73 -0.18 19.75 0| 0 0 0 14600 1.49 -0.16 19.75 0| 0 0 0 14700 1.28 -0.15 19.75 0| 0 0 0 14800 1.10 -0.13 19.75 0| 0 0 0 14900 0.93 -0.12 19.75 0| 0 0 0 15000 0.79 -0.10 19.75 0| 0 0 0 15100 0.67 -0.09 19.75 0| 0 0 0 15200 0.56 -0.08 19.75 0| 0 0 0 15300 0.47 -0.07 19.75 0| 0 0 0 15400 0.39 -0.06 19.75 0| 0 0 0 15500 0.32 -0.05 19.75 0| 0 0 0 Paris Commodity Options 15:17 Page 65 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 0.27 -0.04 19.75 0| 0 0 0 15700 0.22 -0.04 19.75 0| 0 0 0 15800 0.18 -0.03 19.75 0| 0 0 0 15900 0.14 -0.03 19.75 0| 0 0 0 16000 0.12 -0.02 19.75 0| 0 0 0 16100 0.09 -0.02 19.75 0| 0 0 0 16200 0.08 -0.01 19.75 0| 0 0 0 16300 0.06 -0.01 19.75 0| 0 0 0 16400 0.05 -0.01 19.75 0| 0 0 0 16500 0.04 -0.01 19.75 0| 0 0 0 16600 0.03 -0.01 19.75 0| 0 0 0 16700 0.02 -0.01 19.75 0| 0 0 0 16800 0.02 0.00 19.75 0| 0 0 0 16900 0.01 -0.01 19.75 0| 0 0 0 17000 0.01 0.00 19.75 0| 0 0 0 17100 0.01 0.00 19.75 0| 0 0 0 17200 0.01 0.00 19.75 0| 0 0 0 17300 0.01 0.00 19.75 0| 0 0 0 17400 0.01 0.00 19.75 0| 0 0 0 17500 0.01 0.00 19.75 0| 0 0 0 17600 0.01 0.00 19.75 0| 0 0 0 17700 0.01 0.00 19.75 0| 0 0 0 17800 0.01 0.00 19.75 0| 0 0 0 17900 0.01 0.00 19.75 0| 0 0 0 18000 0.01 0.00 19.75 0| 0 0 0 18100 0.01 0.00 19.75 0| 0 0 0 18200 0.01 0.00 19.75 0| 0 0 0 18300 0.01 0.00 19.75 0| 0 0 0 18400 0.01 0.00 19.75 0| 0 0 0 18500 0.01 0.00 19.75 2.90S 1.70S 0| 0 300 0 Total 0| 0 619 0 | Jun 10 Underlying Price 140.50 Indicative a-t-m Vol 20.24 | Time to expiry: 144 Days | 11600 24.86 -1.44 19.11 0| 0 0 0 11700 23.94 -1.43 19.18 0| 0 0 0 11800 23.02 -1.42 19.23 0| 0 0 0 11900 22.12 -1.40 19.28 0| 0 0 0 12000 21.23 -1.38 19.33 0| 0 0 0 12100 20.35 -1.37 19.37 0| 0 0 0 12200 19.49 -1.35 19.41 0| 0 0 0 12300 18.64 -1.33 19.45 0| 0 0 0 12400 17.81 -1.31 19.49 0| 0 0 0 12500 16.99 -1.30 19.52 0| 0 0 0 12600 16.19 -1.28 19.55 0| 0 0 0 12700 15.41 -1.25 19.57 0| 0 0 0 Paris Commodity Options 15:17 Page 66 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12800 14.65 -1.23 19.60 0| 0 0 0 12900 13.91 -1.20 19.62 0| 0 0 0 13000 13.21 -1.17 19.69 12.50 12.50 0| 0 2 0 13100 12.52 -1.14 19.73 14.00 14.00 0| 0 4 0 13200 11.85 -1.11 19.78 15.00S 14.30S 0| 0 300 0 13300 11.22 -1.08 19.86 0| 0 0 0 13400 10.59 -1.05 19.87 0| 0 0 0 13500 9.98 -1.02 19.89 14.30S 12.00 0| 0 191 0 13600 9.39 -0.99 19.90 0| 0 0 0 13700 8.85 -0.95 19.96 19.50 14.80S 0| 0 57 0 13800 8.33 -0.92 20.03 0| 0 0 0 13900 7.84 -0.89 20.12 0| 0 0 0 14000 7.38 -0.85 20.22 14.00 10.00 0| 0 30 0 14100 6.92 -0.82 20.26 13.00 12.50 0| 0 2 0 14200 6.51 -0.79 20.38 12.50 12.50 0| 0 1 0 14300 6.08 -0.75 20.38 0| 0 0 0 14400 5.67 -0.72 20.38 0| 0 0 0 14500 5.28 -0.69 20.38 0| 0 0 0 14600 4.91 -0.66 20.38 0| 0 0 0 14700 4.58 -0.62 20.42 0| 0 0 0 14800 4.25 -0.60 20.42 0| 0 0 0 14900 3.93 -0.57 20.41 3.30 3.30 0| 0 50 0 15000 3.64 -0.54 20.42 0| 0 0 0 15100 3.37 -0.51 20.41 0| 0 0 0 15200 3.11 -0.48 20.41 0| 0 0 0 15300 2.86 -0.46 20.40 0| 0 0 0 15400 2.63 -0.43 20.39 0| 0 0 0 15500 2.42 -0.41 20.39 0| 0 0 0 15600 2.22 -0.38 20.38 0| 0 0 0 15700 2.04 -0.36 20.38 2.50 2.50 0| 0 0 0 15800 1.87 -0.33 20.38 0| 0 0 0 15900 1.72 -0.31 20.41 0| 0 0 0 16000 1.57 -0.30 20.41 6.50S 1.30S 0| 0 525 0 16100 1.44 -0.27 20.41 0| 0 0 0 16200 1.31 -0.26 20.41 4.00S 3.70S 0| 0 300 0 16300 1.20 -0.23 20.41 0| 0 0 0 16400 1.09 -0.22 20.41 0| 0 0 0 16500 0.99 -0.20 20.41 3.90S 3.10S 0| 0 170 0 16600 0.90 -0.19 20.41 0| 0 0 0 16700 0.82 -0.17 20.41 3.40S 3.40S 0| 0 50 0 16800 0.74 -0.16 20.41 0| 0 0 0 16900 0.67 -0.15 20.41 0| 0 0 0 17000 0.61 -0.13 20.41 0| 0 0 0 17100 0.55 -0.12 20.41 0| 0 0 0 17200 0.50 -0.11 20.41 0| 0 0 0 17300 0.45 -0.10 20.41 0| 0 0 0 Paris Commodity Options 15:17 Page 67 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 0.40 -0.10 20.41 0| 0 0 0 17500 0.36 -0.09 20.41 0| 0 0 0 Total 0| 0 1,682 0 | Aug 10 Underlying Price 143.75 Indicative a-t-m Vol 31.52 | Time to expiry: 203 Days | 11800 29.19 -0.43 31.52 0| 0 0 0 11900 28.43 -0.43 31.52 0| 0 0 0 12000 27.68 -0.43 31.52 0| 0 0 0 12100 26.95 -0.42 31.52 0| 0 0 0 12200 26.22 -0.42 31.52 0| 0 0 0 12300 25.51 -0.41 31.52 0| 0 0 0 12400 24.81 -0.41 31.52 0| 0 0 0 12500 24.12 -0.41 31.52 0| 0 0 0 12600 23.44 -0.40 31.52 0| 0 0 0 12700 22.78 -0.40 31.52 0| 0 0 0 12800 22.13 -0.39 31.52 0| 0 0 0 12900 21.49 -0.38 31.52 0| 0 0 0 13000 20.86 -0.38 31.52 0| 0 0 0 13100 20.24 -0.38 31.52 0| 0 0 0 13200 19.64 -0.37 31.52 0| 0 0 0 13300 19.05 -0.37 31.52 0| 0 0 0 13400 18.47 -0.37 31.52 0| 0 0 0 13500 17.91 -0.35 31.52 0| 0 0 0 13600 17.35 -0.36 31.52 0| 0 0 0 13700 16.81 -0.35 31.52 0| 0 0 0 13800 16.29 -0.34 31.52 0| 0 0 0 13900 15.77 -0.33 31.52 0| 0 0 0 14000 15.27 -0.33 31.52 0| 0 0 0 14100 14.77 -0.33 31.52 0| 0 0 0 14200 14.29 -0.32 31.52 0| 0 0 0 14300 13.83 -0.31 31.52 0| 0 0 0 14400 13.37 -0.31 31.52 0| 0 0 0 14500 12.93 -0.30 31.52 0| 0 0 0 14600 12.49 -0.30 31.52 0| 0 0 0 14700 12.07 -0.29 31.52 0| 0 0 0 14800 11.66 -0.29 31.52 0| 0 0 0 14900 11.26 -0.28 31.52 0| 0 0 0 15000 10.87 -0.28 31.52 0| 0 0 0 15100 10.50 -0.26 31.52 0| 0 0 0 15200 10.13 -0.26 31.52 0| 0 0 0 15300 9.77 -0.26 31.52 0| 0 0 0 15400 9.43 -0.25 31.52 0| 0 0 0 15500 9.09 -0.25 31.52 0| 0 0 0 15600 8.77 -0.24 31.52 0| 0 0 0 15700 8.45 -0.23 31.52 0| 0 0 0 Paris Commodity Options 15:17 Page 68 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 8.14 -0.23 31.52 0| 0 0 0 15900 7.85 -0.22 31.52 0| 0 0 0 16000 7.56 -0.22 31.52 0| 0 0 0 16100 7.28 -0.21 31.52 0| 0 0 0 16200 7.01 -0.21 31.52 0| 0 0 0 16300 6.75 -0.20 31.52 0| 0 0 0 16400 6.49 -0.20 31.52 0| 0 0 0 16500 6.25 -0.19 31.52 0| 0 0 0 16600 6.01 -0.19 31.52 0| 0 0 0 16700 5.78 -0.18 31.52 0| 0 0 0 16800 5.56 -0.18 31.52 0| 0 0 0 16900 5.35 -0.17 31.52 0| 0 0 0 17000 5.14 -0.17 31.52 0| 0 0 0 17100 4.94 -0.16 31.52 0| 0 0 0 17200 4.75 -0.16 31.52 0| 0 0 0 17300 4.56 -0.15 31.52 0| 0 0 0 17400 4.38 -0.15 31.52 0| 0 0 0 17500 4.21 -0.14 31.52 0| 0 0 0 Total 0| 0 0 0 | Nov 10 Underlying Price 143.50 Indicative a-t-m Vol 32.44 | Time to expiry: 295 Days | 12000 29.80 -0.22 32.44 0| 0 0 0 12100 29.13 -0.21 32.44 0| 0 0 0 12200 28.46 -0.22 32.44 0| 0 0 0 12300 27.81 -0.21 32.44 0| 0 0 0 12400 27.17 -0.20 32.44 0| 0 0 0 12500 26.53 -0.21 32.44 0| 0 0 0 12600 25.91 -0.21 32.44 0| 0 0 0 12700 25.30 -0.20 32.44 0| 0 0 0 12800 24.70 -0.20 32.44 0| 0 0 0 12900 24.10 -0.20 32.44 0| 0 0 0 13000 23.52 -0.20 32.44 0| 0 0 0 13100 22.95 -0.20 32.44 0| 0 0 0 13200 22.39 -0.19 32.44 0| 0 0 0 13300 21.84 -0.19 32.44 0| 0 0 0 13400 21.30 -0.19 32.44 0| 0 0 0 13500 20.77 -0.19 32.44 0| 0 0 0 13600 20.25 -0.18 32.44 0| 0 0 0 13700 19.74 -0.18 32.44 0| 0 0 0 13800 19.24 -0.18 32.44 0| 0 0 0 13900 18.75 -0.18 32.44 0| 0 0 0 14000 18.27 -0.18 32.44 0| 0 0 0 14100 17.80 -0.17 32.44 0| 0 0 0 14200 17.34 -0.17 32.44 0| 0 0 0 14300 16.89 -0.17 32.44 0| 0 0 0 Paris Commodity Options 15:17 Page 69 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14400 16.45 -0.16 32.44 0| 0 0 0 14500 16.01 -0.17 32.44 19.50S 19.50S 0| 0 150 0 14600 15.59 -0.16 32.44 0| 0 0 0 14700 15.17 -0.16 32.44 0| 0 0 0 14800 14.77 -0.16 32.44 0| 0 0 0 14900 14.37 -0.16 32.44 0| 0 0 0 15000 13.99 -0.15 32.44 0| 0 0 0 15100 13.61 -0.15 32.44 0| 0 0 0 15200 13.24 -0.15 32.44 0| 0 0 0 15300 12.88 -0.14 32.44 0| 0 0 0 15400 12.52 -0.15 32.44 0| 0 0 0 15500 12.17 -0.14 32.43 0| 0 0 0 15600 11.83 -0.14 32.41 0| 0 0 0 15700 11.50 -0.13 32.41 0| 0 0 0 15800 11.18 -0.13 32.41 0| 0 0 0 15900 10.86 -0.14 32.41 0| 0 0 0 16000 10.56 -0.13 32.41 0| 0 0 0 16100 10.26 -0.13 32.41 0| 0 0 0 16200 9.97 -0.12 32.41 0| 0 0 0 16300 9.68 -0.13 32.41 0| 0 0 0 16400 9.41 -0.12 32.41 0| 0 0 0 16500 9.14 -0.12 32.41 0| 0 0 0 16600 8.87 -0.12 32.41 0| 0 0 0 16700 8.62 -0.11 32.41 0| 0 0 0 16800 8.37 -0.11 32.41 0| 0 0 0 16900 8.14 -0.11 32.43 0| 0 0 0 17000 7.90 -0.11 32.43 0| 0 0 0 17100 7.67 -0.10 32.43 0| 0 0 0 17200 7.44 -0.11 32.43 0| 0 0 0 17300 7.22 -0.11 32.43 0| 0 0 0 17400 7.01 -0.10 32.43 0| 0 0 0 17500 6.80 -0.10 32.43 6.00S 6.00S 0| 0 150 0 Total 0| 0 300 0 Paris Commodity Options 15:17 Page 70 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 11 Underlying Price 139.50 Indicative a-t-m Vol 34.22 | Time to expiry: 356 Days | 11500 32.03 -0.21 34.22 0| 0 0 0 11600 31.37 -0.22 34.22 0| 0 0 0 11700 30.73 -0.21 34.22 0| 0 0 0 11800 30.10 -0.21 34.22 0| 0 0 0 11900 29.48 -0.20 34.22 0| 0 0 0 12000 28.86 -0.21 34.22 0| 0 0 0 12100 28.26 -0.20 34.22 0| 0 0 0 12200 27.67 -0.20 34.22 0| 0 0 0 12300 27.08 -0.20 34.22 0| 0 0 0 12400 26.50 -0.20 34.22 0| 0 0 0 12500 25.94 -0.19 34.22 0| 0 0 0 12600 25.38 -0.20 34.22 0| 0 0 0 12700 24.83 -0.20 34.22 0| 0 0 0 12800 24.30 -0.19 34.22 0| 0 0 0 12900 23.77 -0.18 34.22 0| 0 0 0 13000 23.25 -0.18 34.22 0| 0 0 0 13100 22.73 -0.19 34.22 0| 0 0 0 13200 22.23 -0.19 34.22 0| 0 0 0 13300 21.74 -0.18 34.22 0| 0 0 0 13400 21.26 -0.17 34.22 0| 0 0 0 13500 20.78 -0.18 34.22 0| 0 0 0 13600 20.31 -0.18 34.22 0| 0 0 0 13700 19.85 -0.18 34.22 0| 0 0 0 13800 19.41 -0.17 34.22 0| 0 0 0 13900 18.96 -0.17 34.22 0| 0 0 0 14000 18.53 -0.17 34.22 0| 0 0 0 14100 18.11 -0.16 34.22 0| 0 0 0 14200 17.69 -0.16 34.22 0| 0 0 0 14300 17.28 -0.16 34.22 0| 0 0 0 14400 16.88 -0.16 34.22 0| 0 0 0 14500 16.49 -0.16 34.22 0| 0 0 0 14600 16.10 -0.16 34.22 0| 0 0 0 14700 15.73 -0.15 34.22 0| 0 0 0 14800 15.36 -0.15 34.22 0| 0 0 0 14900 15.00 -0.15 34.22 0| 0 0 0 15000 14.64 -0.15 34.22 0| 0 0 0 15100 14.30 -0.14 34.22 0| 0 0 0 15200 13.96 -0.14 34.22 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 15:17 Page 71 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 11 Underlying Price 139.00 Indicative a-t-m Vol 34.22 | Time to expiry: 418 Days | 12600 26.45 -0.19 34.22 0| 0 0 0 12700 25.92 -0.19 34.22 0| 0 0 0 12800 25.40 -0.19 34.22 0| 0 0 0 12900 24.89 -0.19 34.22 0| 0 0 0 13000 24.39 -0.18 34.22 0| 0 0 0 13100 23.89 -0.18 34.22 0| 0 0 0 13200 23.40 -0.18 34.22 0| 0 0 0 13300 22.92 -0.18 34.22 0| 0 0 0 13400 22.45 -0.18 34.22 0| 0 0 0 13500 21.99 -0.18 34.22 0| 0 0 0 13600 21.54 -0.17 34.22 0| 0 0 0 13700 21.09 -0.17 34.22 0| 0 0 0 13800 20.65 -0.17 34.22 0| 0 0 0 13900 20.22 -0.17 34.22 0| 0 0 0 14000 19.80 -0.16 34.22 0| 0 0 0 14100 19.38 -0.16 34.22 0| 0 0 0 14200 18.97 -0.16 34.22 0| 0 0 0 14300 18.57 -0.16 34.22 0| 0 0 0 14400 18.18 -0.16 34.22 0| 0 0 0 14500 17.79 -0.16 34.22 0| 0 0 0 14600 17.41 -0.16 34.22 0| 0 0 0 14700 17.04 -0.15 34.22 0| 0 0 0 14800 16.68 -0.15 34.22 0| 0 0 0 14900 16.32 -0.15 34.22 0| 0 0 0 15000 15.97 -0.14 34.22 0| 0 0 0 15100 15.62 -0.15 34.22 0| 0 0 0 15200 15.28 -0.15 34.22 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 2,601 0 Paris Commodity Options 15:17 Page 72 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 10 Underlying Price 138.25 Indicative a-t-m Vol 19.75 | Time to expiry: 53 Days | 11300 0.01 0.00 19.75 0| 0 0 0 11400 0.02 0.00 19.75 0| 0 0 0 11500 0.02 0.00 19.75 0| 0 0 0 11600 0.03 0.00 19.75 0| 0 0 0 11700 0.05 +0.01 19.75 0| 0 0 0 11800 0.07 +0.01 19.75 0| 0 0 0 11900 0.09 +0.01 19.75 0| 0 0 0 12000 0.12 +0.01 19.75 0| 0 0 0 12100 0.16 +0.01 19.75 0| 0 0 0 12200 0.21 +0.02 19.75 0| 0 0 0 12300 0.27 +0.02 19.75 0| 0 0 0 12400 0.34 +0.02 19.75 0| 0 0 0 12500 0.43 +0.03 19.75 1.40S 1.40S 0| 0 200 0 12600 0.54 +0.04 19.75 0| 0 0 0 12700 0.67 +0.04 19.75 0| 0 0 0 12800 0.82 +0.05 19.75 0| 0 0 0 12900 1.00 +0.06 19.75 0| 0 0 0 13000 1.20 +0.07 19.75 0| 0 0 0 13100 1.44 +0.08 19.75 0| 0 0 0 13200 1.71 +0.10 19.75 0| 0 0 0 13300 2.01 +0.11 19.75 0| 0 0 0 13400 2.34 +0.12 19.75 0| 0 0 0 13500 2.72 +0.15 19.75 3.90S 3.90S 0| 0 200 0 13600 3.13 +0.16 19.75 0| 0 0 0 13700 3.57 +0.17 19.75 0| 0 0 0 13800 4.06 +0.19 19.75 0| 0 0 0 13900 4.59 +0.22 19.75 0| 0 0 0 14000 5.15 +0.23 19.75 0| 0 0 0 14100 5.75 +0.25 19.75 0| 0 0 0 14200 6.38 +0.27 19.75 0| 0 0 0 14300 7.05 +0.29 19.75 0| 0 0 0 14400 7.75 +0.30 19.75 0| 0 0 0 14500 8.48 +0.32 19.75 0| 0 0 0 14600 9.24 +0.34 19.75 0| 0 0 0 14700 10.03 +0.35 19.75 0| 0 0 0 14800 10.85 +0.37 19.75 0| 0 0 0 14900 11.68 +0.38 19.75 0| 0 0 0 15000 12.54 +0.40 19.75 0| 0 0 0 15100 13.42 +0.41 19.75 0| 0 0 0 15200 14.31 +0.42 19.75 0| 0 0 0 15300 15.22 +0.43 19.75 0| 0 0 0 15400 16.14 +0.44 19.75 0| 0 0 0 15500 17.07 +0.45 19.75 0| 0 0 0 Paris Commodity Options 15:17 Page 73 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15600 18.02 +0.46 19.75 0| 0 0 0 15700 18.97 +0.46 19.75 0| 0 0 0 15800 19.93 +0.47 19.75 0| 0 0 0 15900 20.89 +0.47 19.75 0| 0 0 0 16000 21.87 +0.48 19.75 0| 0 0 0 16100 22.84 +0.48 19.75 0| 0 0 0 16200 23.83 +0.49 19.75 0| 0 0 0 16300 24.81 +0.49 19.75 0| 0 0 0 16400 25.80 +0.49 19.75 0| 0 0 0 16500 26.79 +0.49 19.75 0| 0 0 0 16600 27.78 +0.49 19.75 0| 0 0 0 16700 28.77 +0.49 19.75 0| 0 0 0 16800 29.77 +0.50 19.75 0| 0 0 0 16900 30.76 +0.49 19.75 0| 0 0 0 17000 31.76 +0.50 19.75 0| 0 0 0 17100 32.76 +0.50 19.75 0| 0 0 0 17200 33.76 +0.50 19.75 0| 0 0 0 17300 34.76 +0.50 19.75 0| 0 0 0 17400 35.75 +0.49 19.75 0| 0 0 0 17500 36.75 +0.50 19.75 0| 0 0 0 17600 37.75 +0.50 19.75 0| 0 0 0 17700 38.75 +0.50 19.75 0| 0 0 0 17800 39.75 +0.50 19.75 0| 0 0 0 17900 40.75 +0.50 19.75 0| 0 0 0 18000 41.75 +0.50 19.75 0| 0 0 0 18100 42.75 +0.50 19.75 0| 0 0 0 18200 43.75 +0.50 19.75 0| 0 0 0 18300 44.75 +0.50 19.75 0| 0 0 0 18400 45.75 +0.50 19.75 0| 0 0 0 18500 46.75 +0.50 19.75 0| 0 0 0 Total 0| 0 400 0 | Jun 10 Underlying Price 140.50 Indicative a-t-m Vol 20.24 | Time to expiry: 144 Days | 11600 0.36 +0.06 19.11 0| 0 0 0 11700 0.44 +0.07 19.18 0| 0 0 0 11800 0.52 +0.08 19.23 0| 0 0 0 11900 0.62 +0.10 19.28 0| 0 0 0 12000 0.73 +0.12 19.33 0.70S 0.70S 0| 0 100 0 12100 0.85 +0.13 19.37 0| 0 0 0 12200 0.99 +0.15 19.41 0| 0 0 0 12300 1.14 +0.17 19.45 0| 0 0 0 12400 1.31 +0.19 19.49 0| 0 0 0 12500 1.49 +0.20 19.52 0| 0 0 0 12600 1.69 +0.22 19.55 0| 0 0 0 12700 1.91 +0.25 19.57 0| 0 0 0 Paris Commodity Options 15:17 Page 74 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12800 2.15 +0.27 19.60 0| 0 0 0 12900 2.41 +0.30 19.62 0| 0 0 0 13000 2.71 +0.33 19.69 0| 0 0 0 13100 3.02 +0.36 19.73 0| 0 0 0 13200 3.35 +0.39 19.78 0| 0 0 0 13300 3.72 +0.42 19.86 0| 0 0 0 13400 4.09 +0.45 19.87 0| 0 0 0 13500 4.48 +0.48 19.89 5.00 5.00 0| 0 200 0 13600 4.89 +0.51 19.90 0| 0 0 0 13700 5.35 +0.55 19.96 0| 0 0 0 13800 5.83 +0.58 20.03 0| 0 0 0 13900 6.34 +0.61 20.12 0| 0 0 0 14000 6.88 +0.65 20.22 0| 0 0 0 14100 7.42 +0.68 20.26 0| 0 0 0 14200 8.01 +0.71 20.38 0| 0 0 0 14300 8.58 +0.75 20.38 0| 0 0 0 14400 9.17 +0.78 20.38 0| 0 0 0 14500 9.78 +0.81 20.38 0| 0 0 0 14600 10.41 +0.84 20.38 0| 0 0 0 14700 11.08 +0.88 20.42 0| 0 0 0 14800 11.75 +0.90 20.42 0| 0 0 0 14900 12.43 +0.93 20.41 0| 0 0 0 15000 13.14 +0.96 20.42 0| 0 0 0 15100 13.87 +0.99 20.41 0| 0 0 0 15200 14.61 +1.02 20.41 0| 0 0 0 15300 15.36 +1.04 20.40 0| 0 0 0 15400 16.13 +1.07 20.39 0| 0 0 0 15500 16.92 +1.09 20.39 0| 0 0 0 15600 17.72 +1.12 20.38 0| 0 0 0 15700 18.54 +1.14 20.38 0| 0 0 0 15800 19.37 +1.17 20.38 0| 0 0 0 15900 20.22 +1.19 20.41 0| 0 0 0 16000 21.07 +1.20 20.41 0| 0 0 0 16100 21.94 +1.23 20.41 0| 0 0 0 16200 22.81 +1.24 20.41 0| 0 0 0 16300 23.70 +1.27 20.41 0| 0 0 0 16400 24.59 +1.28 20.41 0| 0 0 0 16500 25.49 +1.30 20.41 0| 0 0 0 16600 26.40 +1.31 20.41 0| 0 0 0 16700 27.32 +1.33 20.41 0| 0 0 0 16800 28.24 +1.34 20.41 0| 0 0 0 16900 29.17 +1.35 20.41 0| 0 0 0 17000 30.11 +1.37 20.41 0| 0 0 0 17100 31.05 +1.38 20.41 0| 0 0 0 17200 32.00 +1.39 20.41 0| 0 0 0 17300 32.95 +1.40 20.41 0| 0 0 0 Paris Commodity Options 15:17 Page 75 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17400 33.90 +1.40 20.41 0| 0 0 0 17500 34.86 +1.41 20.41 0| 0 0 0 Total 0| 0 300 0 | Aug 10 Underlying Price 143.75 Indicative a-t-m Vol 31.52 | Time to expiry: 203 Days | 11800 3.44 +0.07 31.52 0| 0 0 0 11900 3.68 +0.07 31.52 0| 0 0 0 12000 3.93 +0.07 31.52 0| 0 0 0 12100 4.20 +0.08 31.52 0| 0 0 0 12200 4.47 +0.08 31.52 0| 0 0 0 12300 4.76 +0.09 31.52 0| 0 0 0 12400 5.06 +0.09 31.52 0| 0 0 0 12500 5.37 +0.09 31.52 0| 0 0 0 12600 5.69 +0.10 31.52 0| 0 0 0 12700 6.03 +0.10 31.52 0| 0 0 0 12800 6.38 +0.11 31.52 0| 0 0 0 12900 6.74 +0.12 31.52 0| 0 0 0 13000 7.11 +0.12 31.52 0| 0 0 0 13100 7.49 +0.12 31.52 0| 0 0 0 13200 7.89 +0.13 31.52 0| 0 0 0 13300 8.30 +0.13 31.52 0| 0 0 0 13400 8.72 +0.13 31.52 0| 0 0 0 13500 9.16 +0.15 31.52 0| 0 0 0 13600 9.60 +0.14 31.52 0| 0 0 0 13700 10.06 +0.15 31.52 0| 0 0 0 13800 10.54 +0.16 31.52 0| 0 0 0 13900 11.02 +0.17 31.52 0| 0 0 0 14000 11.52 +0.17 31.52 0| 0 0 0 14100 12.02 +0.17 31.52 0| 0 0 0 14200 12.54 +0.18 31.52 0| 0 0 0 14300 13.08 +0.19 31.52 0| 0 0 0 14400 13.62 +0.19 31.52 0| 0 0 0 14500 14.18 +0.20 31.52 0| 0 0 0 14600 14.74 +0.20 31.52 0| 0 0 0 14700 15.32 +0.21 31.52 0| 0 0 0 14800 15.91 +0.21 31.52 0| 0 0 0 14900 16.51 +0.22 31.52 0| 0 0 0 15000 17.12 +0.22 31.52 0| 0 0 0 15100 17.75 +0.24 31.52 0| 0 0 0 15200 18.38 +0.24 31.52 0| 0 0 0 15300 19.02 +0.24 31.52 0| 0 0 0 15400 19.68 +0.25 31.52 0| 0 0 0 15500 20.34 +0.25 31.52 0| 0 0 0 15600 21.02 +0.26 31.52 0| 0 0 0 15700 21.70 +0.27 31.52 0| 0 0 0 Paris Commodity Options 15:17 Page 76 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 22.39 +0.27 31.52 0| 0 0 0 15900 23.10 +0.28 31.52 0| 0 0 0 16000 23.81 +0.28 31.52 0| 0 0 0 16100 24.53 +0.29 31.52 0| 0 0 0 16200 25.26 +0.29 31.52 0| 0 0 0 16300 26.00 +0.30 31.52 0| 0 0 0 16400 26.74 +0.30 31.52 0| 0 0 0 16500 27.50 +0.31 31.52 0| 0 0 0 16600 28.26 +0.31 31.52 0| 0 0 0 16700 29.03 +0.32 31.52 0| 0 0 0 16800 29.81 +0.32 31.52 0| 0 0 0 16900 30.60 +0.33 31.52 0| 0 0 0 17000 31.39 +0.33 31.52 0| 0 0 0 17100 32.19 +0.34 31.52 0| 0 0 0 17200 33.00 +0.34 31.52 0| 0 0 0 17300 33.81 +0.35 31.52 0| 0 0 0 17400 34.63 +0.35 31.52 0| 0 0 0 17500 35.46 +0.36 31.52 0| 0 0 0 Total 0| 0 0 0 | Nov 10 Underlying Price 143.50 Indicative a-t-m Vol 32.44 | Time to expiry: 295 Days | 12000 6.30 +0.03 32.44 0| 0 0 0 12100 6.63 +0.04 32.44 0| 0 0 0 12200 6.96 +0.03 32.44 0| 0 0 0 12300 7.31 +0.04 32.44 0| 0 0 0 12400 7.67 +0.05 32.44 0| 0 0 0 12500 8.03 +0.04 32.44 0| 0 0 0 12600 8.41 +0.04 32.44 0| 0 0 0 12700 8.80 +0.05 32.44 0| 0 0 0 12800 9.20 +0.05 32.44 0| 0 0 0 12900 9.60 +0.05 32.44 0| 0 0 0 13000 10.02 +0.05 32.44 0| 0 0 0 13100 10.45 +0.05 32.44 0| 0 0 0 13200 10.89 +0.06 32.44 0| 0 0 0 13300 11.34 +0.06 32.44 0| 0 0 0 13400 11.80 +0.06 32.44 0| 0 0 0 13500 12.27 +0.06 32.44 0| 0 0 0 13600 12.75 +0.07 32.44 0| 0 0 0 13700 13.24 +0.07 32.44 0| 0 0 0 13800 13.74 +0.07 32.44 0| 0 0 0 13900 14.25 +0.07 32.44 0| 0 0 0 14000 14.77 +0.07 32.44 0| 0 0 0 14100 15.30 +0.08 32.44 0| 0 0 0 14200 15.84 +0.08 32.44 0| 0 0 0 14300 16.39 +0.08 32.44 0| 0 0 0 Paris Commodity Options 15:17 Page 77 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14400 16.95 +0.09 32.44 0| 0 0 0 14500 17.51 +0.08 32.44 0| 0 0 0 14600 18.09 +0.09 32.44 0| 0 0 0 14700 18.67 +0.09 32.44 0| 0 0 0 14800 19.27 +0.09 32.44 0| 0 0 0 14900 19.87 +0.09 32.44 0| 0 0 0 15000 20.49 +0.10 32.44 0| 0 0 0 15100 21.11 +0.10 32.44 0| 0 0 0 15200 21.74 +0.10 32.44 0| 0 0 0 15300 22.38 +0.11 32.44 0| 0 0 0 15400 23.02 +0.10 32.44 0| 0 0 0 15500 23.67 +0.11 32.43 0| 0 0 0 15600 24.33 +0.11 32.41 0| 0 0 0 15700 25.00 +0.12 32.41 0| 0 0 0 15800 25.68 +0.12 32.41 0| 0 0 0 15900 26.36 +0.11 32.41 0| 0 0 0 16000 27.06 +0.12 32.41 0| 0 0 0 16100 27.76 +0.12 32.41 0| 0 0 0 16200 28.47 +0.13 32.41 0| 0 0 0 16300 29.18 +0.12 32.41 0| 0 0 0 16400 29.91 +0.13 32.41 0| 0 0 0 16500 30.64 +0.13 32.41 0| 0 0 0 16600 31.37 +0.13 32.41 0| 0 0 0 16700 32.12 +0.14 32.41 0| 0 0 0 16800 32.87 +0.14 32.41 0| 0 0 0 16900 33.64 +0.14 32.43 0| 0 0 0 17000 34.40 +0.14 32.43 0| 0 0 0 17100 35.17 +0.15 32.43 0| 0 0 0 17200 35.94 +0.14 32.43 0| 0 0 0 17300 36.72 +0.14 32.43 0| 0 0 0 17400 37.51 +0.15 32.43 0| 0 0 0 17500 38.30 +0.15 32.43 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 15:17 Page 78 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 11 Underlying Price 139.50 Indicative a-t-m Vol 34.22 | Time to expiry: 356 Days | 11500 7.53 +0.04 34.22 0| 0 0 0 11600 7.87 +0.03 34.22 0| 0 0 0 11700 8.23 +0.04 34.22 0| 0 0 0 11800 8.60 +0.04 34.22 0| 0 0 0 11900 8.98 +0.05 34.22 0| 0 0 0 12000 9.36 +0.04 34.22 0| 0 0 0 12100 9.76 +0.05 34.22 0| 0 0 0 12200 10.17 +0.05 34.22 0| 0 0 0 12300 10.58 +0.05 34.22 0| 0 0 0 12400 11.00 +0.05 34.22 0| 0 0 0 12500 11.44 +0.06 34.22 0| 0 0 0 12600 11.88 +0.05 34.22 0| 0 0 0 12700 12.33 +0.05 34.22 0| 0 0 0 12800 12.80 +0.06 34.22 0| 0 0 0 12900 13.27 +0.07 34.22 0| 0 0 0 13000 13.75 +0.07 34.22 0| 0 0 0 13100 14.23 +0.06 34.22 0| 0 0 0 13200 14.73 +0.06 34.22 0| 0 0 0 13300 15.24 +0.07 34.22 0| 0 0 0 13400 15.76 +0.08 34.22 0| 0 0 0 13500 16.28 +0.07 34.22 0| 0 0 0 13600 16.81 +0.07 34.22 0| 0 0 0 13700 17.35 +0.07 34.22 0| 0 0 0 13800 17.91 +0.08 34.22 0| 0 0 0 13900 18.46 +0.08 34.22 0| 0 0 0 14000 19.03 +0.08 34.22 0| 0 0 0 14100 19.61 +0.09 34.22 0| 0 0 0 14200 20.19 +0.09 34.22 0| 0 0 0 14300 20.78 +0.09 34.22 0| 0 0 0 14400 21.38 +0.09 34.22 0| 0 0 0 14500 21.99 +0.09 34.22 0| 0 0 0 14600 22.60 +0.09 34.22 0| 0 0 0 14700 23.23 +0.10 34.22 0| 0 0 0 14800 23.86 +0.10 34.22 0| 0 0 0 14900 24.50 +0.10 34.22 0| 0 0 0 15000 25.14 +0.10 34.22 0| 0 0 0 15100 25.80 +0.11 34.22 0| 0 0 0 15200 26.46 +0.11 34.22 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 15:17 Page 79 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 OPTION MAIS | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 11 Underlying Price 139.00 Indicative a-t-m Vol 34.22 | Time to expiry: 418 Days | 12600 13.45 +0.06 34.22 0| 0 0 0 12700 13.92 +0.06 34.22 0| 0 0 0 12800 14.40 +0.06 34.22 0| 0 0 0 12900 14.89 +0.06 34.22 0| 0 0 0 13000 15.39 +0.07 34.22 0| 0 0 0 13100 15.89 +0.07 34.22 0| 0 0 0 13200 16.40 +0.07 34.22 0| 0 0 0 13300 16.92 +0.07 34.22 0| 0 0 0 13400 17.45 +0.07 34.22 0| 0 0 0 13500 17.99 +0.07 34.22 0| 0 0 0 13600 18.54 +0.08 34.22 0| 0 0 0 13700 19.09 +0.08 34.22 0| 0 0 0 13800 19.65 +0.08 34.22 0| 0 0 0 13900 20.22 +0.08 34.22 0| 0 0 0 14000 20.80 +0.09 34.22 0| 0 0 0 14100 21.38 +0.09 34.22 0| 0 0 0 14200 21.97 +0.09 34.22 0| 0 0 0 14300 22.57 +0.09 34.22 0| 0 0 0 14400 23.18 +0.09 34.22 0| 0 0 0 14500 23.79 +0.09 34.22 0| 0 0 0 14600 24.41 +0.09 34.22 0| 0 0 0 14700 25.04 +0.10 34.22 0| 0 0 0 14800 25.68 +0.10 34.22 0| 0 0 0 14900 26.32 +0.10 34.22 0| 0 0 0 15000 26.97 +0.11 34.22 0| 0 0 0 15100 27.62 +0.10 34.22 0| 0 0 0 15200 28.28 +0.10 34.22 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 700 0 Paris Commodity Options 15:17 Page 80 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 Rapeseed Oil Options | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Feb 10 Underlying Price 1045.00 Indicative a-t-m Vol 0.00 | Time to expiry: 11 Days | 81000 235.00 0.00 25.00 0| 0 0 0 81500 230.00 0.00 25.00 0| 0 0 0 82000 225.00 0.00 25.00 0| 0 0 0 82500 220.00 0.00 25.00 0| 0 0 0 83000 215.00 0.00 25.00 0| 0 0 0 83500 210.00 0.00 25.00 0| 0 0 0 84000 205.00 0.00 25.00 0| 0 0 0 84500 200.00 0.00 25.00 0| 0 0 0 85000 195.00 0.00 25.00 0| 0 0 0 85500 190.00 0.00 25.00 0| 0 0 0 86000 185.00 0.00 25.00 0| 0 0 0 86500 180.00 0.00 25.00 0| 0 0 0 87000 175.00 0.00 25.00 0| 0 0 0 87500 170.00 0.00 25.00 0| 0 0 0 88000 165.00 0.00 25.00 0| 0 0 0 88500 160.00 0.00 25.00 0| 0 0 0 89000 155.00 0.00 25.00 0| 0 0 0 89500 150.00 0.00 25.00 0| 0 0 0 90000 145.00 0.00 25.00 0| 0 0 0 90500 140.00 0.00 25.00 0| 0 0 0 91000 135.00 0.00 25.00 0| 0 0 0 91500 130.00 0.00 25.00 0| 0 0 0 92000 125.00 0.00 25.00 0| 0 0 0 92500 120.00 -0.10 25.00 0| 0 0 0 93000 115.10 0.00 25.00 0| 0 0 0 93500 110.10 0.00 25.00 0| 0 0 0 94000 105.10 -0.10 25.00 0| 0 0 0 94500 100.20 -0.10 25.00 0| 0 0 0 95000 95.30 -0.10 25.00 0| 0 0 0 95500 90.40 -0.10 25.00 0| 0 0 0 96000 85.50 -0.20 25.00 0| 0 0 0 96500 80.70 -0.20 25.00 0| 0 0 0 97000 76.00 -0.20 25.00 0| 0 0 0 97500 71.30 -0.20 25.00 0| 0 0 0 98000 66.60 -0.30 25.00 0| 0 0 0 98500 62.10 -0.30 25.00 0| 0 0 0 99000 57.60 -0.40 25.00 0| 0 0 0 99500 53.30 -0.40 25.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 15:17 Page 81 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 Rapeseed Oil Options | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 10 Underlying Price 1050.00 Indicative a-t-m Vol 0.00 | Time to expiry: 98 Days | 90500 153.00 -0.10 25.00 0| 0 0 0 91000 148.70 -0.20 25.00 0| 0 0 0 91500 144.50 -0.20 25.00 0| 0 0 0 92000 140.30 -0.20 25.00 0| 0 0 0 92500 136.20 -0.20 25.00 0| 0 0 0 93000 132.20 -0.10 25.00 0| 0 0 0 93500 128.20 -0.10 25.00 0| 0 0 0 94000 124.20 -0.20 25.00 0| 0 0 0 94500 120.30 -0.20 25.00 0| 0 0 0 95000 116.50 -0.20 25.00 0| 0 0 0 95500 112.70 -0.20 25.00 0| 0 0 0 96000 109.00 -0.20 25.00 0| 0 0 0 96500 105.40 -0.20 25.00 0| 0 0 0 97000 101.80 -0.20 25.00 0| 0 0 0 97500 98.30 -0.30 25.00 0| 0 0 0 98000 94.90 -0.20 25.00 0| 0 0 0 98500 91.50 -0.30 25.00 0| 0 0 0 99000 88.30 -0.20 25.00 0| 0 0 0 99500 85.00 -0.30 25.00 0| 0 0 0 Total 0| 0 0 0 | Aug 10 Underlying Price 1050.00 Indicative a-t-m Vol 0.00 | Time to expiry: 189 Days | 99000 107.20 -0.10 25.00 0| 0 0 0 99500 104.20 -0.20 25.00 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 0 0 Paris Commodity Options 15:17 Page 82 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 Rapeseed Oil Options | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Feb 10 Underlying Price 1045.00 Indicative a-t-m Vol 0.00 | Time to expiry: 11 Days | 81000 0.10 0.00 25.00 0| 0 0 0 81500 0.10 0.00 25.00 0| 0 0 0 82000 0.10 0.00 25.00 0| 0 0 0 82500 0.10 0.00 25.00 0| 0 0 0 83000 0.10 0.00 25.00 0| 0 0 0 83500 0.10 0.00 25.00 0| 0 0 0 84000 0.10 0.00 25.00 0| 0 0 0 84500 0.10 0.00 25.00 0| 0 0 0 85000 0.10 0.00 25.00 0| 0 0 0 85500 0.10 0.00 25.00 0| 0 0 0 86000 0.10 0.00 25.00 0| 0 0 0 86500 0.10 0.00 25.00 0| 0 0 0 87000 0.10 0.00 25.00 0| 0 0 0 87500 0.10 0.00 25.00 0| 0 0 0 88000 0.10 0.00 25.00 0| 0 0 0 88500 0.10 0.00 25.00 0| 0 0 0 89000 0.10 0.00 25.00 0| 0 0 0 89500 0.10 0.00 25.00 0| 0 0 0 90000 0.10 0.00 25.00 0| 0 0 0 90500 0.10 0.00 25.00 0| 0 0 0 91000 0.10 0.00 25.00 0| 0 0 0 91500 0.10 0.00 25.00 0| 0 0 0 92000 0.10 0.00 25.00 0| 0 0 0 92500 0.10 0.00 25.00 0| 0 0 0 93000 0.10 0.00 25.00 0| 0 0 0 93500 0.10 0.00 25.00 0| 0 0 0 94000 0.10 -0.10 25.00 0| 0 0 0 94500 0.20 -0.10 25.00 0| 0 0 0 95000 0.30 -0.10 25.00 0| 0 0 0 95500 0.40 -0.10 25.00 0| 0 0 0 96000 0.50 -0.20 25.00 0| 0 0 0 96500 0.70 -0.20 25.00 0| 0 0 0 97000 1.00 -0.20 25.00 0| 0 0 0 97500 1.30 -0.20 25.00 0| 0 0 0 98000 1.60 -0.30 25.00 0| 0 0 0 98500 2.10 -0.30 25.00 0| 0 0 0 99000 2.60 -0.40 25.00 0| 0 0 0 99500 3.30 -0.40 25.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 15:17 Page 83 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 Rapeseed Oil Options | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | May 10 Underlying Price 1050.00 Indicative a-t-m Vol 0.00 | Time to expiry: 98 Days | 90500 8.00 -0.10 25.00 0| 0 0 0 91000 8.70 -0.20 25.00 0| 0 0 0 91500 9.50 -0.20 25.00 0| 0 0 0 92000 10.30 -0.20 25.00 0| 0 0 0 92500 11.20 -0.20 25.00 0| 0 0 0 93000 12.20 -0.10 25.00 0| 0 0 0 93500 13.20 -0.10 25.00 0| 0 0 0 94000 14.20 -0.20 25.00 0| 0 0 0 94500 15.30 -0.20 25.00 0| 0 0 0 95000 16.50 -0.20 25.00 0| 0 0 0 95500 17.70 -0.20 25.00 0| 0 0 0 96000 19.00 -0.20 25.00 0| 0 0 0 96500 20.40 -0.20 25.00 0| 0 0 0 97000 21.80 -0.20