21:57
Paris Commodity Futures                                                                                                                         Page 1
                                                                                                                      Previous Business Day
Business Day  Wed  1 Sep 2010                                                                                         Tue 31 Aug 2010
                                                                                                                     |   
       Opening                             Daily            Lifetime           CONNECT*                              |    Official       Open
        Trans        Settle Change       High     Low      High     Low        Volume                                |      Volume   Interest   Change
                                                                                                                     |   
Commodity Products                                                                                                   |   
Corn / Mais                                                                                                          |   
Nov 10 196.00        195.00  -1.50     197.25  194.00    210.00  130.25           481                                |         296      7,837      -45
Jan 11 197.25        195.00  -2.75     198.00  193.50    210.50  136.50            96                                |         123      2,803       +9
Mar 11 197.00        196.50  -2.50     199.00  196.50    211.00  138.00            79                                |          79      2,237      +21
Jun 11 196.50        198.50  -2.50     199.00  196.50    212.00  137.25            81                                |           0        937        0
Aug 11               203.75  -2.50                       208.50  195.00             0                                |           0         14        0
Nov 11               177.50  -2.50                       175.50  175.00             0                                |           0          7        0
Jan 12               190.00   0.00                                                  0                                |           0          0        0
                                                                                  737                                |         498     13,835      -15
Malting Barley / Orge de Brasserie                                                                                   |   
Nov 10               228.50  -1.50                       236.75  153.00             0                                |           5        130       -2
Jan 11 241.00        241.00  -1.50     241.00  241.00    241.00  157.75             2                                |           0         52        0
Mar 11 245.00        241.50  -5.00     245.00  240.00    248.50  161.50            95                                |           7        684       +2
May 11 243.00        245.00  -1.50     243.00  243.00    248.00  165.00             5                                |          10        215      +10
Aug 11               240.50  -1.50                                                  0                                |           0          0        0
Nov 11               227.00  -1.50                       231.00  173.00             0                                |          21        165        0
Jan 12               229.50  -1.50                       178.00  178.00             0                                |           0          0        0
Mar 12               231.50  -1.50                       180.00  180.00             0                                |           0          0        0
                                                                                  102                                |          43      1,246      +10
Milling Wheat / Ble de Meunerie                                                                                      |   
Nov 10 226.50        227.50  -0.25     228.75        Z   236.00    CAB Z       14,529                                |      20,169    136,661   -4,654
Jan 11 223.00        222.25  -1.00     223.25  221.25S   235.50    CAB Z        6,138                                |       3,430     42,761     -114
Mar 11 219.50        220.00  -1.00     221.50  219.25    235.00    CAB Z        3,239                                |       1,036     19,289     -176
May 11 219.75        219.75  -0.75     221.00  219.00    234.25    CAB Z          493                                |         667     22,446      -73
Aug 11               193.50  -1.25                       188.00  142.00             0                                |           0          8        0
Nov 11 187.00        188.50  +0.50     188.50        Z   200.00    CAB Z        2,402                                |       2,341     30,523   +1,046
Jan 12 189.00        189.50  +1.00     189.50  188.25    198.50  148.75           195                                |         108      1,157     +108
Mar 12               191.50  +1.00                       184.75  175.50             0                                |           0        100        0
                                                                               26,996                                |      27,751    252,945   -3,863
Rapeseed / Colza                                                                                                     |   
Nov 10 376.00        375.50  -0.25     376.50  375.25    390.75  262.25         1,094                                |       2,160     38,358     -173
Feb 11 378.00        377.25  -0.75     378.00  377.00    392.00  287.25           638                                |         977     19,698     +444
May 11 378.50        377.50  -0.50     378.50  377.50    393.00  295.00           152                                |         338      9,082      +57
Aug 11 357.00        355.75  +0.50     357.25  355.75    365.00  295.00           245                                |         115      3,023      +71
Nov 11 360.00        359.50  +1.25     361.00  358.75    364.00  316.00            66                                |           3      1,614       -6
Feb 12               360.00  +1.25                                                  0                                |           0          0        0
                                                                                2,195                                |       3,593     71,775     +393