18:23
Paris Commodity Futures                                                                                                                         Page 1
                                                                                                                      Previous Business Day
Business Day  Mon  8 Feb 2010                                                                                         Fri  5 Feb 2010
                                                                                                                     |   
       Opening                             Daily            Lifetime           CONNECT*                              |    Official       Open
        Trans        Settle Change       High     Low      High     Low        Volume                                |      Volume   Interest   Change
                                                                                                                     |   
Commodity Products                                                                                                   |   
BLE DE MEUNERIE EN EURO                                                                                              |   
Mar 10 125.25        126.00  +1.00     126.50  125.00    169.00    CAB Z        3,256                                |       8,574     41,603   -4,472
May 10 128.25        129.00  +1.00     129.25  128.00    167.50  125.25         4,241                                |       6,412     47,630   +3,490
Aug 10               128.00  +8.00                       115.00  115.00             0                                |          25         25      +25
Nov 10 135.50        136.00  +0.75     136.50  134.75    170.00  133.50         1,660                                |       1,793     31,817     +165
Jan 11 137.50        138.00  +0.75     138.25  137.50    158.00  136.00            28                                |         316      1,776     +219
Mar 11 139.75        139.75  +0.75     139.75  139.75    150.75  138.25            10                                |          72        756      +11
May 11               142.00  +1.00                       152.00  140.00             0                                |          42        219      +42
Aug 11               146.75  +1.25                                                  0                                |           0          0        0
                                                                                9,195                                |      17,234    123,826     -520
COLZA EN EURO                                                                                                        |   
May 10 287.75        289.25  +2.75     289.50  287.75    334.00  259.00         1,966                                |       2,468     25,681     +168
Aug 10 286.00        287.25  +2.25     287.50  286.00    320.00  259.00           177                                |         370     10,004     +175
Nov 10 290.75        292.75  +3.00     293.00  290.75    335.50  262.25           496                                |         109      7,674      -54
Feb 11 294.75        295.50  +2.50     295.75  294.75    303.00  287.25            58                                |          16        222       +8
May 11 297.00        298.00  +2.00     298.00  297.00    298.00  295.00            27                                |           1          2       +1
Aug 11               299.75  +3.75                                                  0                                |           0          0        0
                                                                                2,724                                |       2,964     43,583     +298
FUTURE MAIS                                                                                                          |   
Mar 10 132.50        133.00  +0.50     133.00  132.25    167.00  122.25           346                                |         210      4,183     -128
Jun 10 135.50        136.50  +1.00     136.50  135.50    145.00  125.50           205                                |         211      7,144      -51
Aug 10 139.00        139.25  +0.75     139.00  139.00    147.25  128.50            11                                |           7        766        0
Nov 10               137.50  -0.25                       147.00  130.25             0                                |           7        675       -2
Jan 11               142.00   0.00                                                  0                                |           0          0        0
Mar 11               141.50   0.00                                                  0                                |           0          0        0
Jun 11               144.00   0.00                                                  0                                |           0          0        0
                                                                                  562                                |         435     12,768     -181
Rapeseed Oil Futures                                                                                                 |   
May 10               1050.00  0.00                                                  0                                |           0          0        0
Aug 10               1050.00  0.00                                                  0                                |           0          0        0
                                                                                    0                                |           0          0        0