7-SEP-2010,EBM,NOV10,F,00000,12281,6922,130241,231.75,,,234.00,226.75,229.75,,,,,,
 7-SEP-2010,EBM,JAN11,F,00000,5734,1378,44868,227.00,,,230.00,223.00,226.00,,,,,,
 7-SEP-2010,EBM,MAR11,F,00000,1435,1130,22271,224.50,,,226.25,222.00,223.00,,,,,,
 7-SEP-2010,EBM,MAY11,F,00000,717,1255,23068,224.00,,,226.00,221.25,222.25,,,,,,
 7-SEP-2010,EBM,AUG11,F,00000,0,0,8,,,,,,198.75,,,,,,
 7-SEP-2010,EBM,NOV11,F,00000,2824,890,33561,188.75,,,190.50,186.75,190.00,,,,,,
 7-SEP-2010,EBM,JAN12,F,00000,72,59,1644,190.00,,,191.00,188.50,191.00,,,,,,
 7-SEP-2010,EBM,MAR12,F,00000,0,0,101,,,,,,192.25,,,,,,
 7-SEP-2010,ECO,NOV10,F,00000,2173,1693,36130,380.50,,,382.25,376.75,381.75,,,,,,
 7-SEP-2010,ECO,FEB11,F,00000,1749,1303,20756,381.50,,,382.75,377.50,382.50,,,,,,
 7-SEP-2010,ECO,MAY11,F,00000,284,163,9241,381.25,,,385.25,379.50,383.25,,,,,,
 7-SEP-2010,ECO,AUG11,F,00000,219,168,3696,361.25,,,366.25,361.25,363.25,,,,,,
 7-SEP-2010,ECO,NOV11,F,00000,58,54,1722,362.00,,,367.00,362.00,366.75,,,,,,
 7-SEP-2010,ECO,FEB12,F,00000,0,0,0,,,,,,367.25,,,,,,
 7-SEP-2010,EMA,NOV10,F,00000,295,617,7914,198.00,,,198.75,196.00,196.25,,,,,,
 7-SEP-2010,EMA,JAN11,F,00000,172,393,3209,199.00,,,200.00,198.00,198.75,,,,,,
 7-SEP-2010,EMA,MAR11,F,00000,139,325,2372,200.50,,,201.00,198.00,200.00,,,,,,
 7-SEP-2010,EMA,JUN11,F,00000,23,196,1118,201.00,,,202.00,201.00,203.00,,,,,,
 7-SEP-2010,EMA,AUG11,F,00000,0,0,14,,,,,,202.00,,,,,,
 7-SEP-2010,EMA,NOV11,F,00000,0,0,7,,,,,,180.00,,,,,,
 7-SEP-2010,EMA,JAN12,F,00000,0,0,0,,,,,,189.00,,,,,,
 7-SEP-2010,EOB,NOV10,F,00000,0,0,130,,,,,,231.00,,,,,,
 7-SEP-2010,EOB,JAN11,F,00000,0,8,54,,,,,,242.00,,,,,,
 7-SEP-2010,EOB,MAR11,F,00000,31,20,669,244.50,,,244.50,244.00,244.50,,,,,,
 7-SEP-2010,EOB,MAY11,F,00000,0,0,220,,,,,,247.00,,,,,,
 7-SEP-2010,EOB,AUG11,F,00000,0,0,0,,,,,,242.50,,,,,,
 7-SEP-2010,EOB,NOV11,F,00000,0,0,174,,,,,,231.00,,,,,,
 7-SEP-2010,EOB,JAN12,F,00000,0,0,0,,,,,,233.50,,,,,,
 7-SEP-2010,EOB,MAR12,F,00000,0,0,0,,,,,,235.50,,,,,,