6-SEP-2010,EBM,NOV10,F,00000,6922,10592,134749,232.25,,,234.25,231.00,231.75,,,,,,
 6-SEP-2010,EBM,JAN11,F,00000,1378,4207,44796,227.25,,,229.50,226.25,227.25,,,,,,
 6-SEP-2010,EBM,MAR11,F,00000,1130,2133,21789,224.50,,,227.25,223.75,224.75,,,,,,
 6-SEP-2010,EBM,MAY11,F,00000,1255,673,22928,225.00,,,226.25,224.00,224.25,,,,,,
 6-SEP-2010,EBM,AUG11,F,00000,0,0,8,,,,,,201.00,,,,,,
 6-SEP-2010,EBM,NOV11,F,00000,890,2975,33720,189.25,,,192.00,189.00,189.00,,,,,,
 6-SEP-2010,EBM,JAN12,F,00000,59,258,1587,191.50,,,191.50,190.00,190.50,,,,,,
 6-SEP-2010,EBM,MAR12,F,00000,0,1,101,,,,,,192.50,,,,,,
 6-SEP-2010,ECO,NOV10,F,00000,1693,2332,37818,379.75,,,384.00,377.50,380.00,,,,,,
 6-SEP-2010,ECO,FEB11,F,00000,1303,1305,20163,380.00,,,385.75,378.00,380.75,,,,,,
 6-SEP-2010,ECO,MAY11,F,00000,163,458,9218,379.50,,,385.00,376.00,382.00,,,,,,
 6-SEP-2010,ECO,AUG11,F,00000,168,175,3545,360.00,,,365.00,357.50,360.25,,,,,,
 6-SEP-2010,ECO,NOV11,F,00000,54,69,1716,363.00,,,368.00,363.00,364.00,,,,,,
 6-SEP-2010,ECO,FEB12,F,00000,0,0,0,,,,,,364.50,,,,,,
 6-SEP-2010,EMA,NOV10,F,00000,617,612,8386,199.50,,,199.75,197.50,197.75,,,,,,
 6-SEP-2010,EMA,JAN11,F,00000,393,644,3210,200.00,,,202.00,199.00,200.25,,,,,,
 6-SEP-2010,EMA,MAR11,F,00000,325,192,2253,201.75,,,204.00,201.75,201.50,,,,,,
 6-SEP-2010,EMA,JUN11,F,00000,196,36,1026,205.00,,,206.00,204.00,202.50,,,,,,
 6-SEP-2010,EMA,AUG11,F,00000,0,0,14,,,,,,206.50,,,,,,
 6-SEP-2010,EMA,NOV11,F,00000,0,0,7,,,,,,179.00,,,,,,
 6-SEP-2010,EMA,JAN12,F,00000,0,0,0,,,,,,189.00,,,,,,
 6-SEP-2010,EOB,NOV10,F,00000,0,0,130,,,,,,229.00,,,,,,
 6-SEP-2010,EOB,JAN11,F,00000,8,5,50,242.00,,,242.00,242.00,240.00,,,,,,
 6-SEP-2010,EOB,MAR11,F,00000,20,0,659,244.50,,,244.50,244.00,244.00,,,,,,
 6-SEP-2010,EOB,MAY11,F,00000,0,0,220,,,,,,244.50,,,,,,
 6-SEP-2010,EOB,AUG11,F,00000,0,0,0,,,,,,240.00,,,,,,
 6-SEP-2010,EOB,NOV11,F,00000,0,23,174,,,,,,228.25,,,,,,
 6-SEP-2010,EOB,JAN12,F,00000,0,0,0,,,,,,230.75,,,,,,
 6-SEP-2010,EOB,MAR12,F,00000,0,0,0,,,,,,232.75,,,,,,