3-SEP-2010,OBM,NOV10,C,10000,0,0,0,,,,,,132.00,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,C,10100,0,0,0,,,,,,131.00,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,C,10200,0,0,0,,,,,,130.00,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,C,10300,0,0,0,,,,,,129.00,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,C,10400,0,0,0,,,,,,128.00,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,C,10500,0,0,0,,,,,,127.00,232.00,43.41,40.30,,, 3-SEP-2010,OBM,NOV10,C,10600,0,0,0,,,,,,126.00,232.00,43.35,40.30,,, 3-SEP-2010,OBM,NOV10,C,10700,0,0,0,,,,,,125.00,232.00,43.29,40.30,,, 3-SEP-2010,OBM,NOV10,C,10800,0,0,0,,,,,,124.00,232.00,43.21,40.30,,, 3-SEP-2010,OBM,NOV10,C,10900,0,0,0,,,,,,123.00,232.00,43.05,40.30,,, 3-SEP-2010,OBM,NOV10,C,11000,0,0,0,,,,,,122.00,232.00,42.90,40.30,,, 3-SEP-2010,OBM,NOV10,C,11100,0,0,0,,,,,,121.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,11200,0,0,0,,,,,,120.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,11300,0,0,0,,,,,,119.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,11400,0,0,0,,,,,,118.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,11500,0,0,0,,,,,,117.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,11600,0,0,0,,,,,,116.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,11700,0,0,0,,,,,,115.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,11800,0,0,0,,,,,,114.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,11900,0,0,0,,,,,,113.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,12000,0,0,0,,,,,,112.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,12100,0,0,0,,,,,,111.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,12200,0,0,0,,,,,,110.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,12300,0,0,0,,,,,,109.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,12400,0,0,0,,,,,,108.00,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,12500,0,0,0,,,,,,107.00,232.00,42.61,40.30,,, 3-SEP-2010,OBM,NOV10,C,12600,0,0,0,,,,,,106.00,232.00,42.50,40.30,,, 3-SEP-2010,OBM,NOV10,C,12700,0,0,0,,,,,,105.00,232.00,42.50,40.30,,, 3-SEP-2010,OBM,NOV10,C,12800,0,0,0,,,,,,104.00,232.00,42.35,40.30,,, 3-SEP-2010,OBM,NOV10,C,12900,0,0,709,,,,,,103.00,232.00,42.06,40.30,,, 3-SEP-2010,OBM,NOV10,C,13000,0,0,385,,,,,,102.00,232.00,41.18,40.30,,, 3-SEP-2010,OBM,NOV10,C,13100,0,0,121,,,,,,101.00,232.00,40.54,40.30,,, 3-SEP-2010,OBM,NOV10,C,13200,0,0,791,,,,,,100.00,232.00,40.00,40.30,,, 3-SEP-2010,OBM,NOV10,C,13300,0,0,903,,,,,,99.00,232.00,39.56,40.30,,, 3-SEP-2010,OBM,NOV10,C,13400,0,0,859,,,,,,98.00,232.00,39.12,40.30,,, 3-SEP-2010,OBM,NOV10,C,13500,0,0,3026,,,,,,97.00,232.00,38.60,40.30,,, 3-SEP-2010,OBM,NOV10,C,13600,0,0,859,,,,,,96.00,232.00,38.60,40.30,,, 3-SEP-2010,OBM,NOV10,C,13700,0,0,376,,,,,,95.00,232.00,38.40,40.30,,, 3-SEP-2010,OBM,NOV10,C,13800,0,0,3752,,,,,,94.00,232.00,38.29,40.30,,, 3-SEP-2010,OBM,NOV10,C,13900,0,0,338,,,,,,93.00,232.00,38.04,40.30,,, 3-SEP-2010,OBM,NOV10,C,14000,0,0,6754,,,,,,92.00,232.00,37.92,40.30,,, 3-SEP-2010,OBM,NOV10,C,14100,0,0,845,,,,,,91.00,232.00,37.75,40.30,,, 3-SEP-2010,OBM,NOV10,C,14200,0,0,786,,,,,,90.00,232.00,37.68,40.30,,, 3-SEP-2010,OBM,NOV10,C,14300,0,0,1285,,,,,,89.00,232.00,37.65,40.30,,, 3-SEP-2010,OBM,NOV10,C,14400,0,0,2249,,,,,,88.00,232.00,37.59,40.30,,, 3-SEP-2010,OBM,NOV10,C,14500,0,0,5736,,,,,,87.00,232.00,37.55,40.30,,, 3-SEP-2010,OBM,NOV10,C,14600,0,0,832,,,,,,86.00,232.00,37.40,40.30,,, 3-SEP-2010,OBM,NOV10,C,14700,0,0,6521,,,,,,85.00,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,14800,0,0,2924,,,,,,84.00,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,14900,0,0,2035,,,,,,83.00,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15000,0,2,4435,,,,,,82.00,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15100,0,0,112,,,,,,81.00,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15200,0,0,1862,,,,,,80.00,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15300,0,0,209,,,,,,79.00,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15400,0,0,1004,,,,,,78.00,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15500,0,0,2422,,,,,,77.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15600,0,0,112,,,,,,76.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15700,0,0,1015,,,,,,75.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15800,0,0,2868,,,,,,74.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,15900,0,0,483,,,,,,73.01,232.00,37.24,40.30,,, 3-SEP-2010,OBM,NOV10,C,16000,0,0,7433,,,,,,72.01,232.00,37.31,40.30,,, 3-SEP-2010,OBM,NOV10,C,16100,0,0,812,,,,,,71.02,232.00,37.31,40.30,,, 3-SEP-2010,OBM,NOV10,C,16200,0,0,2680,,,,,,70.02,232.00,37.22,40.30,,, 3-SEP-2010,OBM,NOV10,C,16300,0,0,199,,,,,,69.02,232.00,37.14,40.30,,, 3-SEP-2010,OBM,NOV10,C,16400,0,0,107,,,,,,68.02,232.00,37.14,40.30,,, 3-SEP-2010,OBM,NOV10,C,16500,0,1,4613,,,,,,67.03,232.00,37.05,40.30,,, 3-SEP-2010,OBM,NOV10,C,16600,0,0,258,,,,,,66.03,232.00,36.98,40.30,,, 3-SEP-2010,OBM,NOV10,C,16700,0,0,557,,,,,,65.04,232.00,36.81,40.30,,, 3-SEP-2010,OBM,NOV10,C,16800,0,0,182,,,,,,64.04,232.00,36.64,40.30,,, 3-SEP-2010,OBM,NOV10,C,16900,0,0,223,,,,,,63.05,232.00,36.57,40.30,,, 3-SEP-2010,OBM,NOV10,C,17000,0,0,3537,,,,,,62.05,232.00,36.37,40.30,,, 3-SEP-2010,OBM,NOV10,C,17100,0,0,125,,,,,,61.06,232.00,36.33,40.30,,, 3-SEP-2010,OBM,NOV10,C,17200,0,0,2116,,,,,,60.07,232.00,36.25,40.30,,, 3-SEP-2010,OBM,NOV10,C,17300,0,0,534,,,,,,59.08,232.00,36.25,40.30,,, 3-SEP-2010,OBM,NOV10,C,17400,0,0,216,,,,,,58.09,232.00,36.21,40.30,,, 3-SEP-2010,OBM,NOV10,C,17500,0,0,1724,,,,,,57.10,232.00,36.17,40.30,,, 3-SEP-2010,OBM,NOV10,C,17600,0,0,288,,,,,,56.11,232.00,36.18,40.30,,, 3-SEP-2010,OBM,NOV10,C,17700,0,0,610,,,,,,55.13,232.00,36.21,40.30,,, 3-SEP-2010,OBM,NOV10,C,17800,0,0,172,,,,,,54.15,232.00,36.22,40.30,,, 3-SEP-2010,OBM,NOV10,C,17900,0,0,497,,,,,,53.17,232.00,36.26,40.30,,, 3-SEP-2010,OBM,NOV10,C,18000,0,4,6936,,,,,,52.20,232.00,36.30,40.30,,, 3-SEP-2010,OBM,NOV10,C,18100,0,0,16,,,,,,51.22,232.00,36.34,40.30,,, 3-SEP-2010,OBM,NOV10,C,18200,0,0,1208,,,,,,50.25,232.00,36.27,40.30,,, 3-SEP-2010,OBM,NOV10,C,18300,0,0,39,,,,,,49.28,232.00,36.20,40.30,,, 3-SEP-2010,OBM,NOV10,C,18400,0,0,5,,,,,,48.30,232.00,36.04,40.30,,, 3-SEP-2010,OBM,NOV10,C,18500,0,0,2716,,,,,,47.33,232.00,35.92,40.30,,, 3-SEP-2010,OBM,NOV10,C,18600,0,0,6,,,,,,46.36,232.00,35.68,40.30,,, 3-SEP-2010,OBM,NOV10,C,18700,0,0,206,,,,,,45.38,232.00,35.37,40.30,,, 3-SEP-2010,OBM,NOV10,C,18800,0,0,233,,,,,,44.42,232.00,35.31,40.30,,, 3-SEP-2010,OBM,NOV10,C,18900,0,0,1,,,,,,43.45,232.00,34.97,40.30,,, 3-SEP-2010,OBM,NOV10,C,19000,0,3,2955,,,,,,42.50,232.00,34.94,40.30,,, 3-SEP-2010,OBM,NOV10,C,19100,0,0,1020,,,,,,41.57,232.00,35.14,40.30,,, 3-SEP-2010,OBM,NOV10,C,19200,0,0,755,,,,,,40.65,232.00,35.25,40.30,,, 3-SEP-2010,OBM,NOV10,C,19300,0,0,6,,,,,,39.72,232.00,35.37,40.30,,, 3-SEP-2010,OBM,NOV10,C,19400,0,0,2004,,,,,,38.83,232.00,35.63,40.30,,, 3-SEP-2010,OBM,NOV10,C,19500,0,0,1043,,,,,,37.93,232.00,35.80,40.30,,, 3-SEP-2010,OBM,NOV10,C,19600,0,0,78,,,,,,37.05,232.00,36.05,40.30,,, 3-SEP-2010,OBM,NOV10,C,19700,0,0,6,,,,,,36.18,232.00,36.34,40.30,,, 3-SEP-2010,OBM,NOV10,C,19800,0,0,56,,,,,,35.32,232.00,36.57,40.30,,, 3-SEP-2010,OBM,NOV10,C,19900,0,0,2,,,,,,34.48,232.00,36.85,40.30,,, 3-SEP-2010,OBM,NOV10,C,20000,4,0,12954,33.00,,,33.00,33.00,33.67,232.00,37.23,40.30,,, 3-SEP-2010,OBM,NOV10,C,20100,0,0,48,,,,,,32.84,232.00,37.43,40.30,,, 3-SEP-2010,OBM,NOV10,C,20200,0,0,187,,,,,,32.00,232.00,37.45,40.30,,, 3-SEP-2010,OBM,NOV10,C,20300,0,0,0,,,,,,31.19,232.00,37.65,40.30,,, 3-SEP-2010,OBM,NOV10,C,20400,0,0,2065,,,,,,30.31,232.00,37.40,40.30,,, 3-SEP-2010,OBM,NOV10,C,20500,0,30,2272,,,,,,29.46,232.00,37.20,40.30,,, 3-SEP-2010,OBM,NOV10,C,20600,0,0,222,,,,,,28.60,232.00,36.97,40.30,,, 3-SEP-2010,OBM,NOV10,C,20700,0,0,94,,,,,,27.80,232.00,37.01,40.30,,, 3-SEP-2010,OBM,NOV10,C,20800,0,0,229,,,,,,27.00,232.00,36.95,40.30,,, 3-SEP-2010,OBM,NOV10,C,20900,2,0,5,25.00,,,25.00,25.00,26.21,232.00,36.89,40.30,,, 3-SEP-2010,OBM,NOV10,C,21000,0,0,1864,,,,,,25.41,232.00,36.76,40.30,,, 3-SEP-2010,OBM,NOV10,C,21100,0,0,0,,,,,,24.61,232.00,36.59,40.30,,, 3-SEP-2010,OBM,NOV10,C,21200,0,0,69,,,,,,23.79,232.00,36.29,40.30,,, 3-SEP-2010,OBM,NOV10,C,21300,0,0,0,,,,,,22.90,232.00,35.68,40.30,,, 3-SEP-2010,OBM,NOV10,C,21400,0,0,2110,,,,,,22.07,232.00,35.25,40.30,,, 3-SEP-2010,OBM,NOV10,C,21500,0,0,2876,,,,,,21.29,232.00,35.05,40.30,,, 3-SEP-2010,OBM,NOV10,C,21600,0,0,63,,,,,,20.59,232.00,35.08,40.30,,, 3-SEP-2010,OBM,NOV10,C,21700,0,0,508,,,,,,19.94,232.00,35.25,40.30,,, 3-SEP-2010,OBM,NOV10,C,21800,0,0,100,,,,,,19.45,232.00,35.97,40.30,,, 3-SEP-2010,OBM,NOV10,C,21900,0,0,7,,,,,,18.88,232.00,36.31,40.30,,, 3-SEP-2010,OBM,NOV10,C,22000,0,1,4345,,,,,,18.35,232.00,36.72,40.30,,, 3-SEP-2010,OBM,NOV10,C,22100,0,0,0,,,,,,17.86,232.00,37.24,40.30,,, 3-SEP-2010,OBM,NOV10,C,22200,0,0,20,,,,,,17.30,232.00,37.41,40.30,,, 3-SEP-2010,OBM,NOV10,C,22300,0,0,176,,,,,,16.59,232.00,37.06,40.30,,, 3-SEP-2010,OBM,NOV10,C,22400,0,0,7,,,,,,15.90,232.00,36.72,40.30,,, 3-SEP-2010,OBM,NOV10,C,22500,0,0,2027,,,,,,15.21,232.00,36.37,40.30,,, 3-SEP-2010,OBM,NOV10,C,22600,200,0,200,15.10,,,15.10,15.10,14.96,232.00,37.40,40.30,,, 3-SEP-2010,OBM,NOV10,C,22700,0,0,0,,,,,,14.84,232.00,38.77,40.30,,, 3-SEP-2010,OBM,NOV10,C,22800,0,0,161,,,,,,14.57,232.00,39.62,40.30,,, 3-SEP-2010,OBM,NOV10,C,22900,0,0,2,,,,,,14.21,232.00,40.13,40.30,,, 3-SEP-2010,OBM,NOV10,C,23000,0,3,711,,,,,,13.85,232.00,40.57,40.30,,, 3-SEP-2010,OBM,NOV10,C,23100,0,0,0,,,,,,13.32,232.00,40.47,40.30,,, 3-SEP-2010,OBM,NOV10,C,23200,0,0,16,,,,,,12.79,232.00,40.30,40.30,,, 3-SEP-2010,OBM,NOV10,C,23300,0,0,0,,,,,,12.43,232.00,40.64,40.30,,, 3-SEP-2010,OBM,NOV10,C,23400,0,0,64,,,,,,12.09,232.00,40.98,40.30,,, 3-SEP-2010,OBM,NOV10,C,23500,0,0,433,,,,,,11.70,232.00,41.15,40.30,,, 3-SEP-2010,OBM,NOV10,C,23600,200,0,1,10.80,,,10.80,10.80,11.32,232.00,41.32,40.30,,, 3-SEP-2010,OBM,NOV10,C,23700,0,0,80,,,,,,11.07,232.00,41.83,40.30,,, 3-SEP-2010,OBM,NOV10,C,23800,0,0,0,,,,,,10.77,232.00,42.17,40.30,,, 3-SEP-2010,OBM,NOV10,C,23900,0,0,0,,,,,,10.48,232.00,42.51,40.30,,, 3-SEP-2010,OBM,NOV10,C,24000,0,0,134,,,,,,10.15,232.00,42.71,40.30,,, 3-SEP-2010,OBM,NOV10,C,24100,0,0,0,,,,,,9.88,232.00,43.02,40.30,,, 3-SEP-2010,OBM,NOV10,C,24200,0,0,3,,,,,,9.62,232.00,43.36,40.30,,, 3-SEP-2010,OBM,NOV10,C,24300,0,0,3,,,,,,9.31,232.00,43.51,40.30,,, 3-SEP-2010,OBM,NOV10,C,24400,0,0,0,,,,,,9.01,232.00,43.66,40.30,,, 3-SEP-2010,OBM,NOV10,C,24500,0,1,7,,,,,,8.74,232.00,43.86,40.30,,, 3-SEP-2010,OBM,NOV10,C,24600,0,0,0,,,,,,8.53,232.00,44.26,40.30,,, 3-SEP-2010,OBM,NOV10,C,24700,0,0,3,,,,,,8.32,232.00,44.63,40.30,,, 3-SEP-2010,OBM,NOV10,C,24800,0,0,200,,,,,,8.10,232.00,44.90,40.30,,, 3-SEP-2010,OBM,NOV10,C,24900,0,0,0,,,,,,7.87,232.00,45.14,40.30,,, 3-SEP-2010,OBM,NOV10,C,25000,0,0,3208,,,,,,7.63,232.00,45.32,40.30,,, 3-SEP-2010,OBM,NOV10,C,25100,0,0,0,,,,,,7.38,232.00,45.44,40.30,,, 3-SEP-2010,OBM,NOV10,C,25200,0,0,0,,,,,,7.14,232.00,45.59,40.30,,, 3-SEP-2010,OBM,NOV10,C,25300,0,0,0,,,,,,6.91,232.00,45.69,40.30,,, 3-SEP-2010,OBM,NOV10,C,25400,0,0,0,,,,,,6.67,232.00,45.79,40.30,,, 3-SEP-2010,OBM,NOV10,C,25500,0,0,280,,,,,,6.48,232.00,45.99,40.30,,, 3-SEP-2010,OBM,NOV10,C,25600,0,0,0,,,,,,6.29,232.00,46.21,40.30,,, 3-SEP-2010,OBM,NOV10,C,25700,0,0,2,,,,,,6.08,232.00,46.31,40.30,,, 3-SEP-2010,OBM,NOV10,C,25800,0,0,0,,,,,,5.88,232.00,46.41,40.30,,, 3-SEP-2010,OBM,NOV10,C,25900,0,0,0,,,,,,5.68,232.00,46.51,40.30,,, 3-SEP-2010,OBM,NOV10,C,26000,0,3,223,,,,,,5.49,232.00,46.61,40.30,,, 3-SEP-2010,OBM,NOV10,C,26100,0,0,0,,,,,,5.30,232.00,46.71,40.30,,, 3-SEP-2010,OBM,NOV10,C,26200,0,0,0,,,,,,5.13,232.00,46.85,40.30,,, 3-SEP-2010,OBM,NOV10,C,26300,0,0,1,,,,,,4.92,232.00,46.77,40.30,,, 3-SEP-2010,OBM,NOV10,C,26400,0,0,2,,,,,,4.78,232.00,47.00,40.30,,, 3-SEP-2010,OBM,NOV10,C,26500,0,0,0,,,,,,4.67,232.00,47.32,40.30,,, 3-SEP-2010,OBM,NOV10,C,26700,0,0,0,,,,,,4.40,232.00,47.67,40.30,,, 3-SEP-2010,OBM,NOV10,C,26800,0,0,0,,,,,,4.27,232.00,47.84,40.30,,, 3-SEP-2010,OBM,NOV10,C,26900,0,0,0,,,,,,4.12,232.00,47.93,40.30,,, 3-SEP-2010,OBM,NOV10,C,27000,0,0,2,,,,,,4.00,232.00,48.08,40.30,,, 3-SEP-2010,OBM,NOV10,C,27100,0,0,0,,,,,,3.86,232.00,48.18,40.30,,, 3-SEP-2010,OBM,NOV10,C,27200,0,0,0,,,,,,3.73,232.00,48.28,40.30,,, 3-SEP-2010,OBM,NOV10,C,27300,0,0,0,,,,,,3.61,232.00,48.38,40.30,,, 3-SEP-2010,OBM,NOV10,C,27400,0,0,0,,,,,,3.49,232.00,48.48,40.30,,, 3-SEP-2010,OBM,NOV10,C,27500,0,0,40,,,,,,3.37,232.00,48.58,40.30,,, 3-SEP-2010,OBM,NOV10,C,27600,0,0,0,,,,,,3.26,232.00,48.68,40.30,,, 3-SEP-2010,OBM,NOV10,C,27700,0,0,0,,,,,,3.15,232.00,48.78,40.30,,, 3-SEP-2010,OBM,NOV10,C,27800,0,0,0,,,,,,3.05,232.00,48.88,40.30,,, 3-SEP-2010,OBM,NOV10,C,27900,0,0,0,,,,,,2.94,232.00,48.98,40.30,,, 3-SEP-2010,OBM,NOV10,C,28000,0,0,20,,,,,,2.85,232.00,49.08,40.30,,, 3-SEP-2010,OBM,NOV10,C,28100,0,0,0,,,,,,2.75,232.00,49.18,40.30,,, 3-SEP-2010,OBM,NOV10,C,28200,0,0,0,,,,,,2.66,232.00,49.28,40.30,,, 3-SEP-2010,OBM,NOV10,C,28300,0,0,0,,,,,,2.56,232.00,49.33,40.30,,, 3-SEP-2010,OBM,NOV10,C,28400,0,0,0,,,,,,2.47,232.00,49.38,40.30,,, 3-SEP-2010,OBM,NOV10,C,28500,0,0,1,,,,,,2.38,232.00,49.43,40.30,,, 3-SEP-2010,OBM,NOV10,C,28600,0,0,0,,,,,,2.29,232.00,49.48,40.30,,, 3-SEP-2010,OBM,NOV10,C,28700,0,0,0,,,,,,2.21,232.00,49.53,40.30,,, 3-SEP-2010,OBM,NOV10,C,28800,0,0,0,,,,,,2.13,232.00,49.58,40.30,,, 3-SEP-2010,OBM,NOV10,C,28900,0,0,0,,,,,,2.05,232.00,49.63,40.30,,, 3-SEP-2010,OBM,NOV10,C,29000,0,0,40,,,,,,1.97,232.00,49.68,40.30,,, 3-SEP-2010,OBM,NOV10,C,29100,0,0,0,,,,,,1.90,232.00,49.73,40.30,,, 3-SEP-2010,OBM,NOV10,C,29200,0,0,0,,,,,,1.83,232.00,49.78,40.30,,, 3-SEP-2010,OBM,NOV10,C,29300,0,0,0,,,,,,1.76,232.00,49.83,40.30,,, 3-SEP-2010,OBM,NOV10,C,29400,0,0,0,,,,,,1.70,232.00,49.88,40.30,,, 3-SEP-2010,OBM,NOV10,C,29500,0,0,0,,,,,,1.63,232.00,49.93,40.30,,, 3-SEP-2010,OBM,NOV10,C,29600,0,0,0,,,,,,1.57,232.00,49.98,40.30,,, 3-SEP-2010,OBM,NOV10,C,29700,0,0,0,,,,,,1.51,232.00,50.03,40.30,,, 3-SEP-2010,OBM,NOV10,C,29800,0,0,0,,,,,,1.46,232.00,50.08,40.30,,, 3-SEP-2010,OBM,NOV10,C,29900,0,0,0,,,,,,1.41,232.00,50.18,40.30,,, 3-SEP-2010,OBM,NOV10,C,30000,0,0,217,,,,,,1.36,232.00,50.28,40.30,,, 3-SEP-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.01,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.01,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.01,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.01,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.01,232.00,43.42,40.30,,, 3-SEP-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.01,232.00,43.41,40.30,,, 3-SEP-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.01,232.00,43.35,40.30,,, 3-SEP-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.01,232.00,43.29,40.30,,, 3-SEP-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.01,232.00,43.21,40.30,,, 3-SEP-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.01,232.00,43.05,40.30,,, 3-SEP-2010,OBM,NOV10,P,11000,0,0,500,,,,,,0.01,232.00,42.90,40.30,,, 3-SEP-2010,OBM,NOV10,P,11100,0,0,500,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,11200,0,0,0,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,11300,0,0,0,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,11400,0,0,0,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,11500,0,0,1530,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,11600,0,0,0,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,11700,0,0,0,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,11800,0,0,0,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,11900,0,0,70,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,12000,0,0,4670,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,12100,0,0,0,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,12200,0,0,1020,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,12300,0,0,130,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,12400,0,0,400,,,,,,0.01,232.00,42.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,12500,0,0,6331,,,,,,0.01,232.00,42.61,40.30,,, 3-SEP-2010,OBM,NOV10,P,12600,0,0,1140,,,,,,0.01,232.00,42.50,40.30,,, 3-SEP-2010,OBM,NOV10,P,12700,0,0,1526,,,,,,0.01,232.00,42.50,40.30,,, 3-SEP-2010,OBM,NOV10,P,12800,0,0,237,,,,,,0.01,232.00,42.35,40.30,,, 3-SEP-2010,OBM,NOV10,P,12900,0,0,222,,,,,,0.01,232.00,42.06,40.30,,, 3-SEP-2010,OBM,NOV10,P,13000,0,0,5183,,,,,,0.01,232.00,41.18,40.30,,, 3-SEP-2010,OBM,NOV10,P,13100,0,0,150,,,,,,0.01,232.00,40.54,40.30,,, 3-SEP-2010,OBM,NOV10,P,13200,0,0,1163,,,,,,0.01,232.00,40.00,40.30,,, 3-SEP-2010,OBM,NOV10,P,13300,0,0,1862,,,,,,0.01,232.00,39.56,40.30,,, 3-SEP-2010,OBM,NOV10,P,13400,0,0,581,,,,,,0.01,232.00,39.12,40.30,,, 3-SEP-2010,OBM,NOV10,P,13500,0,0,3533,,,,,,0.01,232.00,38.60,40.30,,, 3-SEP-2010,OBM,NOV10,P,13600,0,0,937,,,,,,0.01,232.00,38.60,40.30,,, 3-SEP-2010,OBM,NOV10,P,13700,0,0,1082,,,,,,0.01,232.00,38.40,40.30,,, 3-SEP-2010,OBM,NOV10,P,13800,0,0,2647,,,,,,0.01,232.00,38.29,40.30,,, 3-SEP-2010,OBM,NOV10,P,13900,0,0,314,,,,,,0.01,232.00,38.04,40.30,,, 3-SEP-2010,OBM,NOV10,P,14000,0,0,4509,,,,,,0.01,232.00,37.92,40.30,,, 3-SEP-2010,OBM,NOV10,P,14100,0,0,322,,,,,,0.01,232.00,37.75,40.30,,, 3-SEP-2010,OBM,NOV10,P,14200,0,0,482,,,,,,0.01,232.00,37.68,40.30,,, 3-SEP-2010,OBM,NOV10,P,14300,0,0,1467,,,,,,0.01,232.00,37.65,40.30,,, 3-SEP-2010,OBM,NOV10,P,14400,0,0,0,,,,,,0.01,232.00,37.59,40.30,,, 3-SEP-2010,OBM,NOV10,P,14500,0,0,2021,,,,,,0.01,232.00,37.55,40.30,,, 3-SEP-2010,OBM,NOV10,P,14600,0,0,114,,,,,,0.01,232.00,37.40,40.30,,, 3-SEP-2010,OBM,NOV10,P,14700,0,0,75,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,14800,0,0,185,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,14900,0,0,32,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15000,0,0,3717,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15100,0,0,580,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15200,0,0,4,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15300,0,0,2000,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15400,0,0,150,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15500,0,0,3310,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15600,0,0,50,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15700,0,0,339,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15800,0,0,1,,,,,,0.01,232.00,37.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,15900,0,0,457,,,,,,0.01,232.00,37.24,40.30,,, 3-SEP-2010,OBM,NOV10,P,16000,0,0,3955,,,,,,0.01,232.00,37.31,40.30,,, 3-SEP-2010,OBM,NOV10,P,16100,0,0,285,,,,,,0.02,232.00,37.31,40.30,,, 3-SEP-2010,OBM,NOV10,P,16200,0,0,200,,,,,,0.02,232.00,37.22,40.30,,, 3-SEP-2010,OBM,NOV10,P,16300,0,0,5,,,,,,0.02,232.00,37.14,40.30,,, 3-SEP-2010,OBM,NOV10,P,16400,0,0,1,,,,,,0.02,232.00,37.14,40.30,,, 3-SEP-2010,OBM,NOV10,P,16500,0,0,2103,,,,,,0.03,232.00,37.05,40.30,,, 3-SEP-2010,OBM,NOV10,P,16600,0,0,1004,,,,,,0.03,232.00,36.98,40.30,,, 3-SEP-2010,OBM,NOV10,P,16700,0,0,9,,,,,,0.04,232.00,36.81,40.30,,, 3-SEP-2010,OBM,NOV10,P,16800,0,0,2,,,,,,0.04,232.00,36.64,40.30,,, 3-SEP-2010,OBM,NOV10,P,16900,0,0,7,,,,,,0.05,232.00,36.57,40.30,,, 3-SEP-2010,OBM,NOV10,P,17000,0,0,3424,,,,,,0.05,232.00,36.37,40.30,,, 3-SEP-2010,OBM,NOV10,P,17100,0,0,0,,,,,,0.06,232.00,36.33,40.30,,, 3-SEP-2010,OBM,NOV10,P,17200,0,0,7,,,,,,0.07,232.00,36.25,40.30,,, 3-SEP-2010,OBM,NOV10,P,17300,0,0,77,,,,,,0.08,232.00,36.25,40.30,,, 3-SEP-2010,OBM,NOV10,P,17400,0,0,106,,,,,,0.09,232.00,36.21,40.30,,, 3-SEP-2010,OBM,NOV10,P,17500,0,0,802,,,,,,0.10,232.00,36.17,40.30,,, 3-SEP-2010,OBM,NOV10,P,17600,0,0,1009,,,,,,0.11,232.00,36.18,40.30,,, 3-SEP-2010,OBM,NOV10,P,17700,0,0,5,,,,,,0.13,232.00,36.21,40.30,,, 3-SEP-2010,OBM,NOV10,P,17800,0,0,15,,,,,,0.15,232.00,36.22,40.30,,, 3-SEP-2010,OBM,NOV10,P,17900,0,0,0,,,,,,0.17,232.00,36.26,40.30,,, 3-SEP-2010,OBM,NOV10,P,18000,0,0,52,,,,,,0.20,232.00,36.30,40.30,,, 3-SEP-2010,OBM,NOV10,P,18100,0,0,0,,,,,,0.22,232.00,36.34,40.30,,, 3-SEP-2010,OBM,NOV10,P,18200,0,0,80,,,,,,0.25,232.00,36.27,40.30,,, 3-SEP-2010,OBM,NOV10,P,18300,0,0,0,,,,,,0.28,232.00,36.20,40.30,,, 3-SEP-2010,OBM,NOV10,P,18400,0,0,0,,,,,,0.30,232.00,36.04,40.30,,, 3-SEP-2010,OBM,NOV10,P,18500,0,0,51,,,,,,0.33,232.00,35.92,40.30,,, 3-SEP-2010,OBM,NOV10,P,18600,0,0,0,,,,,,0.36,232.00,35.68,40.30,,, 3-SEP-2010,OBM,NOV10,P,18700,0,0,0,,,,,,0.38,232.00,35.37,40.30,,, 3-SEP-2010,OBM,NOV10,P,18800,0,0,2,,,,,,0.42,232.00,35.31,40.30,,, 3-SEP-2010,OBM,NOV10,P,18900,0,0,0,,,,,,0.45,232.00,34.97,40.30,,, 3-SEP-2010,OBM,NOV10,P,19000,0,100,2035,,,,,,0.50,232.00,34.94,40.30,,, 3-SEP-2010,OBM,NOV10,P,19100,0,0,520,,,,,,0.57,232.00,35.14,40.30,,, 3-SEP-2010,OBM,NOV10,P,19200,0,0,0,,,,,,0.65,232.00,35.25,40.30,,, 3-SEP-2010,OBM,NOV10,P,19300,0,0,0,,,,,,0.72,232.00,35.37,40.30,,, 3-SEP-2010,OBM,NOV10,P,19400,0,0,0,,,,,,0.83,232.00,35.63,40.30,,, 3-SEP-2010,OBM,NOV10,P,19500,0,0,72,,,,,,0.93,232.00,35.80,40.30,,, 3-SEP-2010,OBM,NOV10,P,19600,0,0,0,,,,,,1.05,232.00,36.05,40.30,,, 3-SEP-2010,OBM,NOV10,P,19700,0,0,0,,,,,,1.18,232.00,36.34,40.30,,, 3-SEP-2010,OBM,NOV10,P,19800,0,0,0,,,,,,1.32,232.00,36.57,40.30,,, 3-SEP-2010,OBM,NOV10,P,19900,0,0,0,,,,,,1.48,232.00,36.85,40.30,,, 3-SEP-2010,OBM,NOV10,P,20000,600,0,2201,2.00,,,2.00,2.00,1.67,232.00,37.23,40.30,,, 3-SEP-2010,OBM,NOV10,P,20100,0,0,100,,,,,,1.84,232.00,37.43,40.30,,, 3-SEP-2010,OBM,NOV10,P,20200,0,0,1002,,,,,,2.00,232.00,37.45,40.30,,, 3-SEP-2010,OBM,NOV10,P,20300,0,0,100,,,,,,2.19,232.00,37.65,40.30,,, 3-SEP-2010,OBM,NOV10,P,20400,0,0,200,,,,,,2.31,232.00,37.40,40.30,,, 3-SEP-2010,OBM,NOV10,P,20500,0,0,480,,,,,,2.46,232.00,37.20,40.30,,, 3-SEP-2010,OBM,NOV10,P,20600,0,0,0,,,,,,2.60,232.00,36.97,40.30,,, 3-SEP-2010,OBM,NOV10,P,20700,0,0,40,,,,,,2.80,232.00,37.01,40.30,,, 3-SEP-2010,OBM,NOV10,P,20800,0,0,600,,,,,,3.00,232.00,36.95,40.30,,, 3-SEP-2010,OBM,NOV10,P,20900,0,0,0,,,,,,3.21,232.00,36.89,40.30,,, 3-SEP-2010,OBM,NOV10,P,21000,150,0,970,3.50,,,3.50,3.50,3.41,232.00,36.76,40.30,,, 3-SEP-2010,OBM,NOV10,P,21100,0,0,40,,,,,,3.61,232.00,36.59,40.30,,, 3-SEP-2010,OBM,NOV10,P,21200,0,0,0,,,,,,3.79,232.00,36.29,40.30,,, 3-SEP-2010,OBM,NOV10,P,21300,0,0,0,,,,,,3.90,232.00,35.68,40.30,,, 3-SEP-2010,OBM,NOV10,P,21400,0,0,0,,,,,,4.07,232.00,35.25,40.30,,, 3-SEP-2010,OBM,NOV10,P,21500,200,0,450,5.00,,,5.00,5.00,4.29,232.00,35.05,40.30,,, 3-SEP-2010,OBM,NOV10,P,21600,200,0,0,4.60,,,4.60,4.60,4.59,232.00,35.08,40.30,,, 3-SEP-2010,OBM,NOV10,P,21700,0,0,500,,,,,,4.94,232.00,35.25,40.30,,, 3-SEP-2010,OBM,NOV10,P,21800,0,0,0,,,,,,5.45,232.00,35.97,40.30,,, 3-SEP-2010,OBM,NOV10,P,21900,0,0,0,,,,,,5.88,232.00,36.31,40.30,,, 3-SEP-2010,OBM,NOV10,P,22000,0,100,645,,,,,,6.35,232.00,36.72,40.30,,, 3-SEP-2010,OBM,NOV10,P,22100,0,0,0,,,,,,6.86,232.00,37.24,40.30,,, 3-SEP-2010,OBM,NOV10,P,22200,0,0,0,,,,,,7.30,232.00,37.41,40.30,,, 3-SEP-2010,OBM,NOV10,P,22300,0,0,0,,,,,,7.59,232.00,37.06,40.30,,, 3-SEP-2010,OBM,NOV10,P,22400,0,0,0,,,,,,7.90,232.00,36.72,40.30,,, 3-SEP-2010,OBM,NOV10,P,22500,220,0,1,8.70,,,8.70,8.60,8.21,232.00,36.37,40.30,,, 3-SEP-2010,OBM,NOV10,P,22600,0,0,0,,,,,,8.96,232.00,37.40,40.30,,, 3-SEP-2010,OBM,NOV10,P,22700,0,0,0,,,,,,9.84,232.00,38.77,40.30,,, 3-SEP-2010,OBM,NOV10,P,22800,0,0,0,,,,,,10.57,232.00,39.62,40.30,,, 3-SEP-2010,OBM,NOV10,P,22900,0,0,0,,,,,,11.21,232.00,40.13,40.30,,, 3-SEP-2010,OBM,NOV10,P,23000,0,0,0,,,,,,11.85,232.00,40.57,40.30,,, 3-SEP-2010,OBM,NOV10,P,23100,0,0,0,,,,,,12.32,232.00,40.47,40.30,,, 3-SEP-2010,OBM,NOV10,P,23200,0,0,0,,,,,,12.79,232.00,40.30,40.30,,, 3-SEP-2010,OBM,NOV10,P,23300,0,0,0,,,,,,13.43,232.00,40.64,40.30,,, 3-SEP-2010,OBM,NOV10,P,23400,0,0,0,,,,,,14.09,232.00,40.98,40.30,,, 3-SEP-2010,OBM,NOV10,P,23500,0,0,0,,,,,,14.70,232.00,41.15,40.30,,, 3-SEP-2010,OBM,NOV10,P,23600,0,0,0,,,,,,15.32,232.00,41.32,40.30,,, 3-SEP-2010,OBM,NOV10,P,23700,0,0,0,,,,,,16.07,232.00,41.83,40.30,,, 3-SEP-2010,OBM,NOV10,P,23800,0,0,0,,,,,,16.77,232.00,42.17,40.30,,, 3-SEP-2010,OBM,NOV10,P,23900,0,0,0,,,,,,17.48,232.00,42.51,40.30,,, 3-SEP-2010,OBM,NOV10,P,24000,0,0,0,,,,,,18.15,232.00,42.71,40.30,,, 3-SEP-2010,OBM,NOV10,P,24100,0,0,0,,,,,,18.88,232.00,43.02,40.30,,, 3-SEP-2010,OBM,NOV10,P,24200,0,0,0,,,,,,19.62,232.00,43.36,40.30,,, 3-SEP-2010,OBM,NOV10,P,24300,0,0,0,,,,,,20.31,232.00,43.51,40.30,,, 3-SEP-2010,OBM,NOV10,P,24400,0,0,0,,,,,,21.01,232.00,43.66,40.30,,, 3-SEP-2010,OBM,NOV10,P,24500,0,0,0,,,,,,21.74,232.00,43.86,40.30,,, 3-SEP-2010,OBM,NOV10,P,24600,0,0,0,,,,,,22.53,232.00,44.26,40.30,,, 3-SEP-2010,OBM,NOV10,P,24700,0,0,0,,,,,,23.32,232.00,44.63,40.30,,, 3-SEP-2010,OBM,NOV10,P,24800,0,0,0,,,,,,24.10,232.00,44.90,40.30,,, 3-SEP-2010,OBM,NOV10,P,24900,0,0,0,,,,,,24.87,232.00,45.14,40.30,,, 3-SEP-2010,OBM,NOV10,P,25000,0,0,0,,,,,,25.63,232.00,45.32,40.30,,, 3-SEP-2010,OBM,NOV10,P,25100,0,0,0,,,,,,26.38,232.00,45.44,40.30,,, 3-SEP-2010,OBM,NOV10,P,25200,0,0,0,,,,,,27.14,232.00,45.59,40.30,,, 3-SEP-2010,OBM,NOV10,P,25300,0,0,0,,,,,,27.91,232.00,45.69,40.30,,, 3-SEP-2010,OBM,NOV10,P,25400,0,0,0,,,,,,28.67,232.00,45.79,40.30,,, 3-SEP-2010,OBM,NOV10,P,25500,0,0,0,,,,,,29.48,232.00,45.99,40.30,,, 3-SEP-2010,OBM,NOV10,P,25600,0,0,0,,,,,,30.29,232.00,46.21,40.30,,, 3-SEP-2010,OBM,NOV10,P,25700,0,0,0,,,,,,31.08,232.00,46.31,40.30,,, 3-SEP-2010,OBM,NOV10,P,25800,0,0,0,,,,,,31.88,232.00,46.41,40.30,,, 3-SEP-2010,OBM,NOV10,P,25900,0,0,0,,,,,,32.68,232.00,46.51,40.30,,, 3-SEP-2010,OBM,NOV10,P,26000,0,0,0,,,,,,33.49,232.00,46.61,40.30,,, 3-SEP-2010,OBM,NOV10,P,26100,0,0,0,,,,,,34.30,232.00,46.71,40.30,,, 3-SEP-2010,OBM,NOV10,P,26200,0,0,0,,,,,,35.13,232.00,46.85,40.30,,, 3-SEP-2010,OBM,NOV10,P,26300,0,0,0,,,,,,35.92,232.00,46.77,40.30,,, 3-SEP-2010,OBM,NOV10,P,26400,0,0,0,,,,,,36.78,232.00,47.00,40.30,,, 3-SEP-2010,OBM,NOV10,P,26500,0,0,0,,,,,,37.67,232.00,47.32,40.30,,, 3-SEP-2010,OBM,NOV10,P,26700,0,0,0,,,,,,39.40,232.00,47.67,40.30,,, 3-SEP-2010,OBM,NOV10,P,26800,0,0,0,,,,,,40.27,232.00,47.84,40.30,,, 3-SEP-2010,OBM,NOV10,P,26900,0,0,0,,,,,,41.12,232.00,47.93,40.30,,, 3-SEP-2010,OBM,NOV10,P,27000,0,0,0,,,,,,42.00,232.00,48.08,40.30,,, 3-SEP-2010,OBM,NOV10,P,27100,0,0,0,,,,,,42.86,232.00,48.18,40.30,,, 3-SEP-2010,OBM,NOV10,P,27200,0,0,0,,,,,,43.73,232.00,48.28,40.30,,, 3-SEP-2010,OBM,NOV10,P,27300,0,0,0,,,,,,44.61,232.00,48.38,40.30,,, 3-SEP-2010,OBM,NOV10,P,27400,0,0,0,,,,,,45.49,232.00,48.48,40.30,,, 3-SEP-2010,OBM,NOV10,P,27500,0,0,0,,,,,,46.37,232.00,48.58,40.30,,, 3-SEP-2010,OBM,NOV10,P,27600,0,0,0,,,,,,47.26,232.00,48.68,40.30,,, 3-SEP-2010,OBM,NOV10,P,27700,0,0,0,,,,,,48.15,232.00,48.78,40.30,,, 3-SEP-2010,OBM,NOV10,P,27800,0,0,0,,,,,,49.05,232.00,48.88,40.30,,, 3-SEP-2010,OBM,NOV10,P,27900,0,0,0,,,,,,49.94,232.00,48.98,40.30,,, 3-SEP-2010,OBM,NOV10,P,28000,0,0,0,,,,,,50.85,232.00,49.08,40.30,,, 3-SEP-2010,OBM,NOV10,P,28100,0,0,0,,,,,,51.75,232.00,49.18,40.30,,, 3-SEP-2010,OBM,NOV10,P,28200,0,0,0,,,,,,52.66,232.00,49.28,40.30,,, 3-SEP-2010,OBM,NOV10,P,28300,0,0,0,,,,,,53.56,232.00,49.33,40.30,,, 3-SEP-2010,OBM,NOV10,P,28400,0,0,0,,,,,,54.47,232.00,49.38,40.30,,, 3-SEP-2010,OBM,NOV10,P,28500,0,0,0,,,,,,55.38,232.00,49.43,40.30,,, 3-SEP-2010,OBM,NOV10,P,28600,0,0,0,,,,,,56.29,232.00,49.48,40.30,,, 3-SEP-2010,OBM,NOV10,P,28700,0,0,0,,,,,,57.21,232.00,49.53,40.30,,, 3-SEP-2010,OBM,NOV10,P,28800,0,0,0,,,,,,58.13,232.00,49.58,40.30,,, 3-SEP-2010,OBM,NOV10,P,28900,0,0,0,,,,,,59.05,232.00,49.63,40.30,,, 3-SEP-2010,OBM,NOV10,P,29000,0,0,0,,,,,,59.97,232.00,49.68,40.30,,, 3-SEP-2010,OBM,NOV10,P,29100,0,0,0,,,,,,60.90,232.00,49.73,40.30,,, 3-SEP-2010,OBM,NOV10,P,29200,0,0,0,,,,,,61.83,232.00,49.78,40.30,,, 3-SEP-2010,OBM,NOV10,P,29300,0,0,0,,,,,,62.76,232.00,49.83,40.30,,, 3-SEP-2010,OBM,NOV10,P,29400,0,0,0,,,,,,63.70,232.00,49.88,40.30,,, 3-SEP-2010,OBM,NOV10,P,29500,0,0,0,,,,,,64.63,232.00,49.93,40.30,,, 3-SEP-2010,OBM,NOV10,P,29600,0,0,0,,,,,,65.57,232.00,49.98,40.30,,, 3-SEP-2010,OBM,NOV10,P,29700,0,0,0,,,,,,66.51,232.00,50.03,40.30,,, 3-SEP-2010,OBM,NOV10,P,29800,0,0,0,,,,,,67.46,232.00,50.08,40.30,,, 3-SEP-2010,OBM,NOV10,P,29900,0,0,0,,,,,,68.41,232.00,50.18,40.30,,, 3-SEP-2010,OBM,NOV10,P,30000,0,0,0,,,,,,69.36,232.00,50.28,40.30,,, 3-SEP-2010,OBM,JAN11,C,10000,0,0,0,,,,,,127.25,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,10100,0,0,0,,,,,,126.25,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,10200,0,0,0,,,,,,125.25,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,10300,0,0,0,,,,,,124.25,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,10400,0,0,0,,,,,,123.25,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,10500,0,0,0,,,,,,122.25,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,10600,0,0,0,,,,,,121.26,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,10700,0,0,0,,,,,,120.26,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,10800,0,0,0,,,,,,119.26,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,10900,0,0,0,,,,,,118.26,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11000,0,0,0,,,,,,117.26,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11100,0,0,0,,,,,,116.26,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11200,0,0,0,,,,,,115.26,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11300,0,0,0,,,,,,114.26,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11400,0,0,0,,,,,,113.27,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11500,0,0,0,,,,,,112.27,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11600,0,0,0,,,,,,111.27,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11700,0,0,0,,,,,,110.27,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11800,0,0,0,,,,,,109.28,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,11900,0,0,0,,,,,,108.28,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,12000,0,0,0,,,,,,107.29,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,12100,0,0,0,,,,,,106.29,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,12200,0,0,0,,,,,,105.29,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,12300,0,0,0,,,,,,104.30,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,12400,0,0,0,,,,,,103.31,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,C,12500,0,0,0,,,,,,102.31,227.25,43.58,39.16,,, 3-SEP-2010,OBM,JAN11,C,12600,0,0,0,,,,,,101.32,227.25,43.35,39.16,,, 3-SEP-2010,OBM,JAN11,C,12700,0,0,0,,,,,,100.32,227.25,43.16,39.16,,, 3-SEP-2010,OBM,JAN11,C,12800,0,0,0,,,,,,99.33,227.25,42.86,39.16,,, 3-SEP-2010,OBM,JAN11,C,12900,0,0,0,,,,,,98.33,227.25,42.64,39.16,,, 3-SEP-2010,OBM,JAN11,C,13000,0,0,6,,,,,,97.34,227.25,42.41,39.16,,, 3-SEP-2010,OBM,JAN11,C,13100,0,0,12,,,,,,96.34,227.25,42.22,39.16,,, 3-SEP-2010,OBM,JAN11,C,13200,0,0,200,,,,,,95.35,227.25,42.00,39.16,,, 3-SEP-2010,OBM,JAN11,C,13300,0,0,202,,,,,,94.35,227.25,41.81,39.16,,, 3-SEP-2010,OBM,JAN11,C,13400,0,0,52,,,,,,93.36,227.25,41.63,39.16,,, 3-SEP-2010,OBM,JAN11,C,13500,0,0,50,,,,,,92.37,227.25,41.37,39.16,,, 3-SEP-2010,OBM,JAN11,C,13600,0,0,1,,,,,,91.38,227.25,41.11,39.16,,, 3-SEP-2010,OBM,JAN11,C,13700,0,0,320,,,,,,90.38,227.25,40.92,39.16,,, 3-SEP-2010,OBM,JAN11,C,13800,0,0,174,,,,,,89.39,227.25,40.54,39.16,,, 3-SEP-2010,OBM,JAN11,C,13900,0,0,32,,,,,,88.39,227.25,40.22,39.16,,, 3-SEP-2010,OBM,JAN11,C,14000,0,0,176,,,,,,87.40,227.25,39.99,39.16,,, 3-SEP-2010,OBM,JAN11,C,14100,0,0,402,,,,,,86.41,227.25,39.76,39.16,,, 3-SEP-2010,OBM,JAN11,C,14200,0,0,79,,,,,,85.42,227.25,39.49,39.16,,, 3-SEP-2010,OBM,JAN11,C,14300,0,0,321,,,,,,84.43,227.25,39.19,39.16,,, 3-SEP-2010,OBM,JAN11,C,14400,0,0,309,,,,,,83.44,227.25,39.11,39.16,,, 3-SEP-2010,OBM,JAN11,C,14500,0,0,1369,,,,,,82.46,227.25,39.08,39.16,,, 3-SEP-2010,OBM,JAN11,C,14600,0,0,164,,,,,,81.48,227.25,39.05,39.16,,, 3-SEP-2010,OBM,JAN11,C,14700,0,0,512,,,,,,80.50,227.25,39.06,39.16,,, 3-SEP-2010,OBM,JAN11,C,14800,0,0,167,,,,,,79.53,227.25,39.07,39.16,,, 3-SEP-2010,OBM,JAN11,C,14900,0,0,42,,,,,,78.55,227.25,39.08,39.16,,, 3-SEP-2010,OBM,JAN11,C,15000,0,0,1322,,,,,,77.58,227.25,39.09,39.16,,, 3-SEP-2010,OBM,JAN11,C,15100,0,0,23,,,,,,76.61,227.25,39.10,39.16,,, 3-SEP-2010,OBM,JAN11,C,15200,0,0,74,,,,,,75.65,227.25,39.15,39.16,,, 3-SEP-2010,OBM,JAN11,C,15300,0,0,50,,,,,,74.69,227.25,39.20,39.16,,, 3-SEP-2010,OBM,JAN11,C,15400,0,0,200,,,,,,73.73,227.25,39.25,39.16,,, 3-SEP-2010,OBM,JAN11,C,15500,0,0,966,,,,,,72.78,227.25,39.30,39.16,,, 3-SEP-2010,OBM,JAN11,C,15600,0,0,5,,,,,,71.82,227.25,39.33,39.16,,, 3-SEP-2010,OBM,JAN11,C,15700,0,0,320,,,,,,70.87,227.25,39.26,39.16,,, 3-SEP-2010,OBM,JAN11,C,15800,0,0,14,,,,,,69.90,227.25,39.11,39.16,,, 3-SEP-2010,OBM,JAN11,C,15900,0,0,2,,,,,,68.94,227.25,38.91,39.16,,, 3-SEP-2010,OBM,JAN11,C,16000,0,0,1960,,,,,,67.98,227.25,38.79,39.16,,, 3-SEP-2010,OBM,JAN11,C,16100,0,0,143,,,,,,67.04,227.25,38.81,39.16,,, 3-SEP-2010,OBM,JAN11,C,16200,0,0,1056,,,,,,66.09,227.25,38.75,39.16,,, 3-SEP-2010,OBM,JAN11,C,16300,0,0,5,,,,,,65.16,227.25,38.75,39.16,,, 3-SEP-2010,OBM,JAN11,C,16400,0,0,21,,,,,,64.23,227.25,38.79,39.16,,, 3-SEP-2010,OBM,JAN11,C,16500,0,0,447,,,,,,63.31,227.25,38.84,39.16,,, 3-SEP-2010,OBM,JAN11,C,16600,0,0,14,,,,,,62.39,227.25,38.89,39.16,,, 3-SEP-2010,OBM,JAN11,C,16700,0,0,260,,,,,,61.48,227.25,38.94,39.16,,, 3-SEP-2010,OBM,JAN11,C,16800,0,0,0,,,,,,60.57,227.25,38.99,39.16,,, 3-SEP-2010,OBM,JAN11,C,16900,0,0,2,,,,,,59.67,227.25,39.04,39.16,,, 3-SEP-2010,OBM,JAN11,C,17000,0,0,4308,,,,,,58.78,227.25,39.09,39.16,,, 3-SEP-2010,OBM,JAN11,C,17100,0,0,9,,,,,,57.86,227.25,38.96,39.16,,, 3-SEP-2010,OBM,JAN11,C,17200,0,0,9,,,,,,56.97,227.25,39.02,39.16,,, 3-SEP-2010,OBM,JAN11,C,17300,0,0,0,,,,,,56.08,227.25,38.96,39.16,,, 3-SEP-2010,OBM,JAN11,C,17400,0,0,3,,,,,,55.19,227.25,38.94,39.16,,, 3-SEP-2010,OBM,JAN11,C,17500,0,0,706,,,,,,54.27,227.25,38.74,39.16,,, 3-SEP-2010,OBM,JAN11,C,17600,0,0,5,,,,,,53.38,227.25,38.66,39.16,,, 3-SEP-2010,OBM,JAN11,C,17700,0,0,63,,,,,,52.48,227.25,38.51,39.16,,, 3-SEP-2010,OBM,JAN11,C,17800,0,0,10,,,,,,51.57,227.25,38.29,39.16,,, 3-SEP-2010,OBM,JAN11,C,17900,0,0,1,,,,,,50.67,227.25,38.10,39.16,,, 3-SEP-2010,OBM,JAN11,C,18000,0,0,1590,,,,,,49.76,227.25,37.83,39.16,,, 3-SEP-2010,OBM,JAN11,C,18100,0,0,4,,,,,,48.88,227.25,37.71,39.16,,, 3-SEP-2010,OBM,JAN11,C,18200,0,0,3,,,,,,47.97,227.25,37.46,39.16,,, 3-SEP-2010,OBM,JAN11,C,18300,0,0,0,,,,,,47.10,227.25,37.31,39.16,,, 3-SEP-2010,OBM,JAN11,C,18400,0,0,30,,,,,,46.24,227.25,37.23,39.16,,, 3-SEP-2010,OBM,JAN11,C,18500,0,0,0,,,,,,45.38,227.25,37.08,39.16,,, 3-SEP-2010,OBM,JAN11,C,18600,0,0,2,,,,,,44.49,227.25,36.84,39.16,,, 3-SEP-2010,OBM,JAN11,C,18700,0,0,400,,,,,,43.64,227.25,36.71,39.16,,, 3-SEP-2010,OBM,JAN11,C,18800,0,0,2,,,,,,42.78,227.25,36.55,39.16,,, 3-SEP-2010,OBM,JAN11,C,18900,0,0,500,,,,,,41.95,227.25,36.45,39.16,,, 3-SEP-2010,OBM,JAN11,C,19000,0,0,578,,,,,,41.12,227.25,36.33,39.16,,, 3-SEP-2010,OBM,JAN11,C,19100,0,0,3,,,,,,40.30,227.25,36.25,39.16,,, 3-SEP-2010,OBM,JAN11,C,19200,0,0,1,,,,,,39.48,227.25,36.12,39.16,,, 3-SEP-2010,OBM,JAN11,C,19300,0,0,26,,,,,,38.69,227.25,36.08,39.16,,, 3-SEP-2010,OBM,JAN11,C,19400,0,0,1,,,,,,37.90,227.25,36.03,39.16,,, 3-SEP-2010,OBM,JAN11,C,19500,0,0,76,,,,,,37.14,227.25,36.04,39.16,,, 3-SEP-2010,OBM,JAN11,C,19600,0,0,7,,,,,,36.43,227.25,36.15,39.16,,, 3-SEP-2010,OBM,JAN11,C,19700,0,0,20,,,,,,35.71,227.25,36.23,39.16,,, 3-SEP-2010,OBM,JAN11,C,19800,0,0,581,,,,,,34.98,227.25,36.25,39.16,,, 3-SEP-2010,OBM,JAN11,C,19900,0,0,0,,,,,,34.25,227.25,36.25,39.16,,, 3-SEP-2010,OBM,JAN11,C,20000,0,5,4109,,,,,,33.54,227.25,36.26,39.16,,, 3-SEP-2010,OBM,JAN11,C,20100,0,0,204,,,,,,32.93,227.25,36.52,39.16,,, 3-SEP-2010,OBM,JAN11,C,20200,0,0,0,,,,,,32.31,227.25,36.74,39.16,,, 3-SEP-2010,OBM,JAN11,C,20300,0,0,0,,,,,,31.69,227.25,36.92,39.16,,, 3-SEP-2010,OBM,JAN11,C,20400,0,0,24,,,,,,31.05,227.25,37.02,39.16,,, 3-SEP-2010,OBM,JAN11,C,20500,0,0,73,,,,,,30.43,227.25,37.12,39.16,,, 3-SEP-2010,OBM,JAN11,C,20600,0,0,208,,,,,,29.81,227.25,37.22,39.16,,, 3-SEP-2010,OBM,JAN11,C,20700,0,0,200,,,,,,29.20,227.25,37.32,39.16,,, 3-SEP-2010,OBM,JAN11,C,20800,0,0,27,,,,,,28.60,227.25,37.42,39.16,,, 3-SEP-2010,OBM,JAN11,C,20900,0,0,311,,,,,,28.03,227.25,37.54,39.16,,, 3-SEP-2010,OBM,JAN11,C,21000,0,0,164,,,,,,27.45,227.25,37.64,39.16,,, 3-SEP-2010,OBM,JAN11,C,21100,0,0,2,,,,,,26.87,227.25,37.72,39.16,,, 3-SEP-2010,OBM,JAN11,C,21200,0,0,0,,,,,,26.32,227.25,37.84,39.16,,, 3-SEP-2010,OBM,JAN11,C,21300,0,0,0,,,,,,25.78,227.25,37.94,39.16,,, 3-SEP-2010,OBM,JAN11,C,21400,0,0,60,,,,,,25.24,227.25,38.04,39.16,,, 3-SEP-2010,OBM,JAN11,C,21500,0,0,495,,,,,,24.68,227.25,38.08,39.16,,, 3-SEP-2010,OBM,JAN11,C,21600,0,0,0,,,,,,24.17,227.25,38.20,39.16,,, 3-SEP-2010,OBM,JAN11,C,21700,0,0,0,,,,,,23.67,227.25,38.31,39.16,,, 3-SEP-2010,OBM,JAN11,C,21800,0,0,1,,,,,,23.15,227.25,38.35,39.16,,, 3-SEP-2010,OBM,JAN11,C,21900,0,0,0,,,,,,22.63,227.25,38.39,39.16,,, 3-SEP-2010,OBM,JAN11,C,22000,0,5,1042,,,,,,22.14,227.25,38.47,39.16,,, 3-SEP-2010,OBM,JAN11,C,22100,0,0,0,,,,,,21.68,227.25,38.59,39.16,,, 3-SEP-2010,OBM,JAN11,C,22200,0,0,6,,,,,,21.21,227.25,38.67,39.16,,, 3-SEP-2010,OBM,JAN11,C,22300,0,0,21,,,,,,20.74,227.25,38.75,39.16,,, 3-SEP-2010,OBM,JAN11,C,22400,0,0,5,,,,,,20.30,227.25,38.84,39.16,,, 3-SEP-2010,OBM,JAN11,C,22500,5,10,971,19.20,,,19.20,18.60,19.88,227.25,38.98,39.16,,, 3-SEP-2010,OBM,JAN11,C,22600,0,0,1,,,,,,19.47,227.25,39.10,39.16,,, 3-SEP-2010,OBM,JAN11,C,22700,0,40,53,,,,,,19.02,227.25,39.14,39.16,,, 3-SEP-2010,OBM,JAN11,C,22800,0,0,0,,,,,,18.60,227.25,39.22,39.16,,, 3-SEP-2010,OBM,JAN11,C,22900,0,0,0,,,,,,18.17,227.25,39.26,39.16,,, 3-SEP-2010,OBM,JAN11,C,23000,0,1,1002,,,,,,17.77,227.25,39.34,39.16,,, 3-SEP-2010,OBM,JAN11,C,23100,0,0,0,,,,,,17.36,227.25,39.38,39.16,,, 3-SEP-2010,OBM,JAN11,C,23200,0,0,125,,,,,,16.97,227.25,39.45,39.16,,, 3-SEP-2010,OBM,JAN11,C,23300,0,0,0,,,,,,16.60,227.25,39.53,39.16,,, 3-SEP-2010,OBM,JAN11,C,23400,0,0,24,,,,,,16.25,227.25,39.65,39.16,,, 3-SEP-2010,OBM,JAN11,C,23500,0,0,111,,,,,,15.88,227.25,39.73,39.16,,, 3-SEP-2010,OBM,JAN11,C,23600,0,0,0,,,,,,15.51,227.25,39.77,39.16,,, 3-SEP-2010,OBM,JAN11,C,23700,0,0,0,,,,,,15.17,227.25,39.85,39.16,,, 3-SEP-2010,OBM,JAN11,C,23800,0,0,13,,,,,,14.85,227.25,39.96,39.16,,, 3-SEP-2010,OBM,JAN11,C,23900,0,0,5,,,,,,14.55,227.25,40.12,39.16,,, 3-SEP-2010,OBM,JAN11,C,24000,1,0,3171,13.80,,,13.80,13.80,14.25,227.25,40.24,39.16,,, 3-SEP-2010,OBM,JAN11,C,24100,0,0,0,,,,,,13.93,227.25,40.32,39.16,,, 3-SEP-2010,OBM,JAN11,C,24200,0,0,0,,,,,,13.62,227.25,40.40,39.16,,, 3-SEP-2010,OBM,JAN11,C,24300,0,0,0,,,,,,13.35,227.25,40.55,39.16,,, 3-SEP-2010,OBM,JAN11,C,24400,0,0,0,,,,,,13.03,227.25,40.59,39.16,,, 3-SEP-2010,OBM,JAN11,C,24500,0,0,10,,,,,,12.76,227.25,40.71,39.16,,, 3-SEP-2010,OBM,JAN11,C,24600,0,0,0,,,,,,12.46,227.25,40.75,39.16,,, 3-SEP-2010,OBM,JAN11,C,24700,0,0,0,,,,,,12.20,227.25,40.87,39.16,,, 3-SEP-2010,OBM,JAN11,C,24800,0,0,0,,,,,,11.91,227.25,40.91,39.16,,, 3-SEP-2010,OBM,JAN11,C,24900,0,0,0,,,,,,11.64,227.25,40.99,39.16,,, 3-SEP-2010,OBM,JAN11,C,25000,0,0,1001,,,,,,11.40,227.25,41.10,39.16,,, 3-SEP-2010,OBM,JAN11,C,25100,0,0,0,,,,,,11.17,227.25,41.22,39.16,,, 3-SEP-2010,OBM,JAN11,C,25200,0,0,0,,,,,,10.95,227.25,41.38,39.16,,, 3-SEP-2010,OBM,JAN11,C,25300,0,0,0,,,,,,10.73,227.25,41.50,39.16,,, 3-SEP-2010,OBM,JAN11,C,25400,0,0,0,,,,,,10.48,227.25,41.55,39.16,,, 3-SEP-2010,OBM,JAN11,C,25500,0,10,10,,,,,,10.25,227.25,41.63,39.16,,, 3-SEP-2010,OBM,JAN11,C,25600,0,0,1,,,,,,10.02,227.25,41.71,39.16,,, 3-SEP-2010,OBM,JAN11,C,25700,0,0,2,,,,,,9.78,227.25,41.76,39.16,,, 3-SEP-2010,OBM,JAN11,C,25800,0,0,0,,,,,,9.59,227.25,41.88,39.16,,, 3-SEP-2010,OBM,JAN11,C,25900,0,0,0,,,,,,9.40,227.25,42.01,39.16,,, 3-SEP-2010,OBM,JAN11,C,26000,0,0,500,,,,,,9.20,227.25,42.11,39.16,,, 3-SEP-2010,OBM,JAN11,C,26100,0,0,0,,,,,,9.03,227.25,42.26,39.16,,, 3-SEP-2010,OBM,JAN11,C,26200,0,0,200,,,,,,8.83,227.25,42.34,39.16,,, 3-SEP-2010,OBM,JAN11,C,26300,0,0,0,,,,,,8.68,227.25,42.51,39.16,,, 3-SEP-2010,OBM,JAN11,C,26400,0,0,0,,,,,,8.49,227.25,42.59,39.16,,, 3-SEP-2010,OBM,JAN11,C,26500,0,0,0,,,,,,8.31,227.25,42.68,39.16,,, 3-SEP-2010,OBM,JAN11,C,26600,0,0,0,,,,,,8.14,227.25,42.80,39.16,,, 3-SEP-2010,OBM,JAN11,C,26700,0,0,0,,,,,,8.00,227.25,42.97,39.16,,, 3-SEP-2010,OBM,JAN11,C,26800,0,0,0,,,,,,7.85,227.25,43.09,39.16,,, 3-SEP-2010,OBM,JAN11,C,26900,0,0,0,,,,,,7.68,227.25,43.18,39.16,,, 3-SEP-2010,OBM,JAN11,C,27000,0,0,0,,,,,,7.54,227.25,43.30,39.16,,, 3-SEP-2010,OBM,JAN11,C,27100,0,0,0,,,,,,7.39,227.25,43.43,39.16,,, 3-SEP-2010,OBM,JAN11,C,27200,0,0,0,,,,,,7.25,227.25,43.55,39.16,,, 3-SEP-2010,OBM,JAN11,C,27300,0,0,0,,,,,,7.12,227.25,43.70,39.16,,, 3-SEP-2010,OBM,JAN11,C,27400,0,0,0,,,,,,7.00,227.25,43.85,39.16,,, 3-SEP-2010,OBM,JAN11,C,27500,0,0,8,,,,,,6.88,227.25,44.00,39.16,,, 3-SEP-2010,OBM,JAN11,C,27600,0,0,0,,,,,,6.76,227.25,44.15,39.16,,, 3-SEP-2010,OBM,JAN11,C,27700,0,0,0,,,,,,6.65,227.25,44.30,39.16,,, 3-SEP-2010,OBM,JAN11,C,27800,0,0,0,,,,,,6.54,227.25,44.46,39.16,,, 3-SEP-2010,OBM,JAN11,C,27900,0,0,0,,,,,,6.43,227.25,44.61,39.16,,, 3-SEP-2010,OBM,JAN11,C,28000,0,0,600,,,,,,6.32,227.25,44.76,39.16,,, 3-SEP-2010,OBM,JAN11,C,28100,0,0,0,,,,,,6.22,227.25,44.92,39.16,,, 3-SEP-2010,OBM,JAN11,C,28200,0,0,0,,,,,,6.12,227.25,45.07,39.16,,, 3-SEP-2010,OBM,JAN11,C,28300,0,0,0,,,,,,6.02,227.25,45.22,39.16,,, 3-SEP-2010,OBM,JAN11,C,28400,0,0,0,,,,,,5.93,227.25,45.38,39.16,,, 3-SEP-2010,OBM,JAN11,C,28500,0,0,0,,,,,,5.83,227.25,45.53,39.16,,, 3-SEP-2010,OBM,JAN11,C,28600,0,0,0,,,,,,5.74,227.25,45.69,39.16,,, 3-SEP-2010,OBM,JAN11,C,28700,0,0,0,,,,,,5.65,227.25,45.85,39.16,,, 3-SEP-2010,OBM,JAN11,C,28800,0,0,0,,,,,,5.57,227.25,46.00,39.16,,, 3-SEP-2010,OBM,JAN11,C,28900,0,0,0,,,,,,5.48,227.25,46.16,39.16,,, 3-SEP-2010,OBM,JAN11,C,29000,0,0,300,,,,,,5.40,227.25,46.32,39.16,,, 3-SEP-2010,OBM,JAN11,C,29100,0,0,0,,,,,,5.32,227.25,46.47,39.16,,, 3-SEP-2010,OBM,JAN11,C,29200,0,0,0,,,,,,5.24,227.25,46.63,39.16,,, 3-SEP-2010,OBM,JAN11,C,29300,0,0,0,,,,,,5.17,227.25,46.79,39.16,,, 3-SEP-2010,OBM,JAN11,C,29400,0,0,0,,,,,,5.09,227.25,46.95,39.16,,, 3-SEP-2010,OBM,JAN11,C,29500,0,0,0,,,,,,5.02,227.25,47.11,39.16,,, 3-SEP-2010,OBM,JAN11,C,29600,0,0,0,,,,,,4.95,227.25,47.27,39.16,,, 3-SEP-2010,OBM,JAN11,C,29700,0,0,0,,,,,,4.88,227.25,47.43,39.16,,, 3-SEP-2010,OBM,JAN11,C,29800,0,0,0,,,,,,4.81,227.25,47.57,39.16,,, 3-SEP-2010,OBM,JAN11,C,29900,0,0,0,,,,,,4.76,227.25,47.77,39.16,,, 3-SEP-2010,OBM,JAN11,C,30000,0,0,0,,,,,,4.72,227.25,48.03,39.16,,, 3-SEP-2010,OBM,JAN11,P,10000,0,0,4,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11300,0,0,0,,,,,,0.01,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11400,0,0,0,,,,,,0.02,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11500,0,0,204,,,,,,0.02,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11600,0,0,0,,,,,,0.02,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11700,0,0,0,,,,,,0.02,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11800,0,0,0,,,,,,0.03,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,11900,0,0,2,,,,,,0.03,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,12000,0,0,721,,,,,,0.04,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,12100,0,0,0,,,,,,0.04,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,12200,0,0,0,,,,,,0.04,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,12300,0,0,0,,,,,,0.05,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,12400,0,0,0,,,,,,0.06,227.25,43.62,39.16,,, 3-SEP-2010,OBM,JAN11,P,12500,30,30,1485,0.30,,,0.30,0.30,0.06,227.25,43.58,39.16,,, 3-SEP-2010,OBM,JAN11,P,12600,0,0,0,,,,,,0.07,227.25,43.35,39.16,,, 3-SEP-2010,OBM,JAN11,P,12700,15,15,45,0.30,,,0.30,0.30,0.07,227.25,43.16,39.16,,, 3-SEP-2010,OBM,JAN11,P,12800,15,15,85,0.30,,,0.30,0.30,0.08,227.25,42.86,39.16,,, 3-SEP-2010,OBM,JAN11,P,12900,0,0,0,,,,,,0.08,227.25,42.64,39.16,,, 3-SEP-2010,OBM,JAN11,P,13000,70,70,1010,0.30,,,0.30,0.30,0.09,227.25,42.41,39.16,,, 3-SEP-2010,OBM,JAN11,P,13100,0,0,1,,,,,,0.09,227.25,42.22,39.16,,, 3-SEP-2010,OBM,JAN11,P,13200,10,10,230,0.30,,,0.30,0.30,0.10,227.25,42.00,39.16,,, 3-SEP-2010,OBM,JAN11,P,13300,0,0,66,,,,,,0.10,227.25,41.81,39.16,,, 3-SEP-2010,OBM,JAN11,P,13400,15,15,30,0.30,,,0.30,0.30,0.11,227.25,41.63,39.16,,, 3-SEP-2010,OBM,JAN11,P,13500,45,45,690,0.30,,,0.30,0.30,0.12,227.25,41.37,39.16,,, 3-SEP-2010,OBM,JAN11,P,13600,0,0,2,,,,,,0.13,227.25,41.11,39.16,,, 3-SEP-2010,OBM,JAN11,P,13700,0,0,500,,,,,,0.13,227.25,40.92,39.16,,, 3-SEP-2010,OBM,JAN11,P,13800,0,0,105,,,,,,0.14,227.25,40.54,39.16,,, 3-SEP-2010,OBM,JAN11,P,13900,0,0,12,,,,,,0.14,227.25,40.22,39.16,,, 3-SEP-2010,OBM,JAN11,P,14000,0,0,55,,,,,,0.15,227.25,39.99,39.16,,, 3-SEP-2010,OBM,JAN11,P,14100,0,0,26,,,,,,0.16,227.25,39.76,39.16,,, 3-SEP-2010,OBM,JAN11,P,14200,0,0,3,,,,,,0.17,227.25,39.49,39.16,,, 3-SEP-2010,OBM,JAN11,P,14300,0,0,36,,,,,,0.18,227.25,39.19,39.16,,, 3-SEP-2010,OBM,JAN11,P,14400,0,0,4,,,,,,0.19,227.25,39.11,39.16,,, 3-SEP-2010,OBM,JAN11,P,14500,0,0,470,,,,,,0.21,227.25,39.08,39.16,,, 3-SEP-2010,OBM,JAN11,P,14600,0,0,500,,,,,,0.23,227.25,39.05,39.16,,, 3-SEP-2010,OBM,JAN11,P,14700,0,0,255,,,,,,0.25,227.25,39.06,39.16,,, 3-SEP-2010,OBM,JAN11,P,14800,0,0,10,,,,,,0.28,227.25,39.07,39.16,,, 3-SEP-2010,OBM,JAN11,P,14900,0,0,0,,,,,,0.30,227.25,39.08,39.16,,, 3-SEP-2010,OBM,JAN11,P,15000,0,0,4000,,,,,,0.33,227.25,39.09,39.16,,, 3-SEP-2010,OBM,JAN11,P,15100,0,0,3,,,,,,0.36,227.25,39.10,39.16,,, 3-SEP-2010,OBM,JAN11,P,15200,0,0,85,,,,,,0.40,227.25,39.15,39.16,,, 3-SEP-2010,OBM,JAN11,P,15300,0,0,0,,,,,,0.44,227.25,39.20,39.16,,, 3-SEP-2010,OBM,JAN11,P,15400,0,0,56,,,,,,0.48,227.25,39.25,39.16,,, 3-SEP-2010,OBM,JAN11,P,15500,0,0,538,,,,,,0.53,227.25,39.30,39.16,,, 3-SEP-2010,OBM,JAN11,P,15600,0,0,13,,,,,,0.57,227.25,39.33,39.16,,, 3-SEP-2010,OBM,JAN11,P,15700,0,0,10,,,,,,0.62,227.25,39.26,39.16,,, 3-SEP-2010,OBM,JAN11,P,15800,0,0,230,,,,,,0.65,227.25,39.11,39.16,,, 3-SEP-2010,OBM,JAN11,P,15900,0,3,480,,,,,,0.69,227.25,38.91,39.16,,, 3-SEP-2010,OBM,JAN11,P,16000,0,0,2021,,,,,,0.73,227.25,38.79,39.16,,, 3-SEP-2010,OBM,JAN11,P,16100,0,0,566,,,,,,0.79,227.25,38.81,39.16,,, 3-SEP-2010,OBM,JAN11,P,16200,0,0,97,,,,,,0.84,227.25,38.75,39.16,,, 3-SEP-2010,OBM,JAN11,P,16300,0,0,58,,,,,,0.91,227.25,38.75,39.16,,, 3-SEP-2010,OBM,JAN11,P,16400,0,0,3,,,,,,0.98,227.25,38.79,39.16,,, 3-SEP-2010,OBM,JAN11,P,16500,0,0,436,,,,,,1.06,227.25,38.84,39.16,,, 3-SEP-2010,OBM,JAN11,P,16600,0,0,0,,,,,,1.14,227.25,38.89,39.16,,, 3-SEP-2010,OBM,JAN11,P,16700,0,0,30,,,,,,1.23,227.25,38.94,39.16,,, 3-SEP-2010,OBM,JAN11,P,16800,0,0,30,,,,,,1.32,227.25,38.99,39.16,,, 3-SEP-2010,OBM,JAN11,P,16900,0,0,0,,,,,,1.42,227.25,39.04,39.16,,, 3-SEP-2010,OBM,JAN11,P,17000,0,0,615,,,,,,1.53,227.25,39.09,39.16,,, 3-SEP-2010,OBM,JAN11,P,17100,0,0,200,,,,,,1.61,227.25,38.96,39.16,,, 3-SEP-2010,OBM,JAN11,P,17200,0,0,207,,,,,,1.72,227.25,39.02,39.16,,, 3-SEP-2010,OBM,JAN11,P,17300,0,0,110,,,,,,1.83,227.25,38.96,39.16,,, 3-SEP-2010,OBM,JAN11,P,17400,0,0,208,,,,,,1.94,227.25,38.94,39.16,,, 3-SEP-2010,OBM,JAN11,P,17500,2,0,737,2.00,,,2.00,2.00,2.02,227.25,38.74,39.16,,, 3-SEP-2010,OBM,JAN11,P,17600,0,0,304,,,,,,2.13,227.25,38.66,39.16,,, 3-SEP-2010,OBM,JAN11,P,17700,0,0,705,,,,,,2.23,227.25,38.51,39.16,,, 3-SEP-2010,OBM,JAN11,P,17800,0,0,1304,,,,,,2.32,227.25,38.29,39.16,,, 3-SEP-2010,OBM,JAN11,P,17900,0,0,359,,,,,,2.42,227.25,38.10,39.16,,, 3-SEP-2010,OBM,JAN11,P,18000,0,0,4045,,,,,,2.51,227.25,37.83,39.16,,, 3-SEP-2010,OBM,JAN11,P,18100,0,0,202,,,,,,2.63,227.25,37.71,39.16,,, 3-SEP-2010,OBM,JAN11,P,18200,0,0,130,,,,,,2.72,227.25,37.46,39.16,,, 3-SEP-2010,OBM,JAN11,P,18300,0,0,114,,,,,,2.85,227.25,37.31,39.16,,, 3-SEP-2010,OBM,JAN11,P,18400,0,0,200,,,,,,2.99,227.25,37.23,39.16,,, 3-SEP-2010,OBM,JAN11,P,18500,0,0,1313,,,,,,3.13,227.25,37.08,39.16,,, 3-SEP-2010,OBM,JAN11,P,18600,0,0,0,,,,,,3.24,227.25,36.84,39.16,,, 3-SEP-2010,OBM,JAN11,P,18700,0,0,0,,,,,,3.39,227.25,36.71,39.16,,, 3-SEP-2010,OBM,JAN11,P,18800,0,0,55,,,,,,3.53,227.25,36.55,39.16,,, 3-SEP-2010,OBM,JAN11,P,18900,0,0,1,,,,,,3.70,227.25,36.45,39.16,,, 3-SEP-2010,OBM,JAN11,P,19000,0,0,1488,,,,,,3.87,227.25,36.33,39.16,,, 3-SEP-2010,OBM,JAN11,P,19100,0,0,0,,,,,,4.05,227.25,36.25,39.16,,, 3-SEP-2010,OBM,JAN11,P,19200,0,0,1,,,,,,4.23,227.25,36.12,39.16,,, 3-SEP-2010,OBM,JAN11,P,19300,0,0,51,,,,,,4.44,227.25,36.08,39.16,,, 3-SEP-2010,OBM,JAN11,P,19400,0,0,154,,,,,,4.65,227.25,36.03,39.16,,, 3-SEP-2010,OBM,JAN11,P,19500,0,0,140,,,,,,4.89,227.25,36.04,39.16,,, 3-SEP-2010,OBM,JAN11,P,19600,0,0,0,,,,,,5.18,227.25,36.15,39.16,,, 3-SEP-2010,OBM,JAN11,P,19700,0,0,0,,,,,,5.46,227.25,36.23,39.16,,, 3-SEP-2010,OBM,JAN11,P,19800,0,0,0,,,,,,5.73,227.25,36.25,39.16,,, 3-SEP-2010,OBM,JAN11,P,19900,0,0,0,,,,,,6.00,227.25,36.25,39.16,,, 3-SEP-2010,OBM,JAN11,P,20000,0,0,1700,,,,,,6.29,227.25,36.26,39.16,,, 3-SEP-2010,OBM,JAN11,P,20100,0,0,0,,,,,,6.68,227.25,36.52,39.16,,, 3-SEP-2010,OBM,JAN11,P,20200,0,0,4,,,,,,7.06,227.25,36.74,39.16,,, 3-SEP-2010,OBM,JAN11,P,20300,0,0,0,,,,,,7.44,227.25,36.92,39.16,,, 3-SEP-2010,OBM,JAN11,P,20400,0,0,0,,,,,,7.80,227.25,37.02,39.16,,, 3-SEP-2010,OBM,JAN11,P,20500,0,0,19,,,,,,8.18,227.25,37.12,39.16,,, 3-SEP-2010,OBM,JAN11,P,20600,0,0,12,,,,,,8.56,227.25,37.22,39.16,,, 3-SEP-2010,OBM,JAN11,P,20700,0,0,1,,,,,,8.95,227.25,37.32,39.16,,, 3-SEP-2010,OBM,JAN11,P,20800,0,0,138,,,,,,9.35,227.25,37.42,39.16,,, 3-SEP-2010,OBM,JAN11,P,20900,0,0,48,,,,,,9.78,227.25,37.54,39.16,,, 3-SEP-2010,OBM,JAN11,P,21000,20,0,45,9.30,,,9.30,9.30,10.20,227.25,37.64,39.16,,, 3-SEP-2010,OBM,JAN11,P,21100,0,0,0,,,,,,10.62,227.25,37.72,39.16,,, 3-SEP-2010,OBM,JAN11,P,21200,0,0,0,,,,,,11.07,227.25,37.84,39.16,,, 3-SEP-2010,OBM,JAN11,P,21300,0,0,0,,,,,,11.53,227.25,37.94,39.16,,, 3-SEP-2010,OBM,JAN11,P,21400,0,0,0,,,,,,11.99,227.25,38.04,39.16,,, 3-SEP-2010,OBM,JAN11,P,21500,0,0,100,,,,,,12.43,227.25,38.08,39.16,,, 3-SEP-2010,OBM,JAN11,P,21600,0,0,0,,,,,,12.92,227.25,38.20,39.16,,, 3-SEP-2010,OBM,JAN11,P,21700,0,0,0,,,,,,13.42,227.25,38.31,39.16,,, 3-SEP-2010,OBM,JAN11,P,21800,0,0,0,,,,,,13.90,227.25,38.35,39.16,,, 3-SEP-2010,OBM,JAN11,P,21900,0,0,0,,,,,,14.38,227.25,38.39,39.16,,, 3-SEP-2010,OBM,JAN11,P,22000,0,0,101,,,,,,14.89,227.25,38.47,39.16,,, 3-SEP-2010,OBM,JAN11,P,22100,0,0,100,,,,,,15.43,227.25,38.59,39.16,,, 3-SEP-2010,OBM,JAN11,P,22200,0,0,6,,,,,,15.96,227.25,38.67,39.16,,, 3-SEP-2010,OBM,JAN11,P,22300,0,0,0,,,,,,16.49,227.25,38.75,39.16,,, 3-SEP-2010,OBM,JAN11,P,22400,0,0,0,,,,,,17.05,227.25,38.84,39.16,,, 3-SEP-2010,OBM,JAN11,P,22500,0,0,1,,,,,,17.63,227.25,38.98,39.16,,, 3-SEP-2010,OBM,JAN11,P,22600,0,0,0,,,,,,18.22,227.25,39.10,39.16,,, 3-SEP-2010,OBM,JAN11,P,22700,0,0,0,,,,,,18.77,227.25,39.14,39.16,,, 3-SEP-2010,OBM,JAN11,P,22800,0,0,0,,,,,,19.35,227.25,39.22,39.16,,, 3-SEP-2010,OBM,JAN11,P,22900,0,0,0,,,,,,19.92,227.25,39.26,39.16,,, 3-SEP-2010,OBM,JAN11,P,23000,0,0,0,,,,,,20.52,227.25,39.34,39.16,,, 3-SEP-2010,OBM,JAN11,P,23100,0,0,0,,,,,,21.11,227.25,39.38,39.16,,, 3-SEP-2010,OBM,JAN11,P,23200,0,0,0,,,,,,21.72,227.25,39.45,39.16,,, 3-SEP-2010,OBM,JAN11,P,23300,0,0,0,,,,,,22.35,227.25,39.53,39.16,,, 3-SEP-2010,OBM,JAN11,P,23400,0,0,0,,,,,,23.00,227.25,39.65,39.16,,, 3-SEP-2010,OBM,JAN11,P,23500,0,0,0,,,,,,23.63,227.25,39.73,39.16,,, 3-SEP-2010,OBM,JAN11,P,23600,0,0,0,,,,,,24.26,227.25,39.77,39.16,,, 3-SEP-2010,OBM,JAN11,P,23700,0,0,0,,,,,,24.92,227.25,39.85,39.16,,, 3-SEP-2010,OBM,JAN11,P,23800,0,0,0,,,,,,25.60,227.25,39.96,39.16,,, 3-SEP-2010,OBM,JAN11,P,23900,0,0,0,,,,,,26.30,227.25,40.12,39.16,,, 3-SEP-2010,OBM,JAN11,P,24000,0,0,0,,,,,,27.00,227.25,40.24,39.16,,, 3-SEP-2010,OBM,JAN11,P,24100,0,0,0,,,,,,27.68,227.25,40.32,39.16,,, 3-SEP-2010,OBM,JAN11,P,24200,0,0,0,,,,,,28.37,227.25,40.40,39.16,,, 3-SEP-2010,OBM,JAN11,P,24300,0,0,0,,,,,,29.10,227.25,40.55,39.16,,, 3-SEP-2010,OBM,JAN11,P,24400,0,0,0,,,,,,29.78,227.25,40.59,39.16,,, 3-SEP-2010,OBM,JAN11,P,24500,0,0,0,,,,,,30.51,227.25,40.71,39.16,,, 3-SEP-2010,OBM,JAN11,P,24600,0,0,0,,,,,,31.21,227.25,40.75,39.16,,, 3-SEP-2010,OBM,JAN11,P,24700,0,0,0,,,,,,31.95,227.25,40.87,39.16,,, 3-SEP-2010,OBM,JAN11,P,24800,0,0,0,,,,,,32.66,227.25,40.91,39.16,,, 3-SEP-2010,OBM,JAN11,P,24900,0,0,0,,,,,,33.39,227.25,40.99,39.16,,, 3-SEP-2010,OBM,JAN11,P,25000,0,0,0,,,,,,34.15,227.25,41.10,39.16,,, 3-SEP-2010,OBM,JAN11,P,25100,0,0,0,,,,,,34.92,227.25,41.22,39.16,,, 3-SEP-2010,OBM,JAN11,P,25200,0,0,0,,,,,,35.70,227.25,41.38,39.16,,, 3-SEP-2010,OBM,JAN11,P,25300,0,0,0,,,,,,36.48,227.25,41.50,39.16,,, 3-SEP-2010,OBM,JAN11,P,25400,0,0,0,,,,,,37.23,227.25,41.55,39.16,,, 3-SEP-2010,OBM,JAN11,P,25500,0,0,0,,,,,,38.00,227.25,41.63,39.16,,, 3-SEP-2010,OBM,JAN11,P,25600,0,0,0,,,,,,38.77,227.25,41.71,39.16,,, 3-SEP-2010,OBM,JAN11,P,25700,0,0,0,,,,,,39.53,227.25,41.76,39.16,,, 3-SEP-2010,OBM,JAN11,P,25800,0,0,0,,,,,,40.34,227.25,41.88,39.16,,, 3-SEP-2010,OBM,JAN11,P,25900,0,0,0,,,,,,41.15,227.25,42.01,39.16,,, 3-SEP-2010,OBM,JAN11,P,26000,0,0,0,,,,,,41.95,227.25,42.11,39.16,,, 3-SEP-2010,OBM,JAN11,P,26100,0,0,0,,,,,,42.78,227.25,42.26,39.16,,, 3-SEP-2010,OBM,JAN11,P,26200,0,0,0,,,,,,43.58,227.25,42.34,39.16,,, 3-SEP-2010,OBM,JAN11,P,26300,0,0,0,,,,,,44.43,227.25,42.51,39.16,,, 3-SEP-2010,OBM,JAN11,P,26400,0,0,0,,,,,,45.24,227.25,42.59,39.16,,, 3-SEP-2010,OBM,JAN11,P,26500,0,0,0,,,,,,46.06,227.25,42.68,39.16,,, 3-SEP-2010,OBM,JAN11,P,26600,0,0,0,,,,,,46.89,227.25,42.80,39.16,,, 3-SEP-2010,OBM,JAN11,P,26700,0,0,0,,,,,,47.75,227.25,42.97,39.16,,, 3-SEP-2010,OBM,JAN11,P,26800,0,0,0,,,,,,48.60,227.25,43.09,39.16,,, 3-SEP-2010,OBM,JAN11,P,26900,0,0,0,,,,,,49.43,227.25,43.18,39.16,,, 3-SEP-2010,OBM,JAN11,P,27000,0,0,0,,,,,,50.29,227.25,43.30,39.16,,, 3-SEP-2010,OBM,JAN11,P,27100,0,0,0,,,,,,51.14,227.25,43.43,39.16,,, 3-SEP-2010,OBM,JAN11,P,27200,0,0,0,,,,,,52.00,227.25,43.55,39.16,,, 3-SEP-2010,OBM,JAN11,P,27300,0,0,0,,,,,,52.87,227.25,43.70,39.16,,, 3-SEP-2010,OBM,JAN11,P,27400,0,0,0,,,,,,53.75,227.25,43.85,39.16,,, 3-SEP-2010,OBM,JAN11,P,27500,0,0,0,,,,,,54.63,227.25,44.00,39.16,,, 3-SEP-2010,OBM,JAN11,P,27600,0,0,0,,,,,,55.51,227.25,44.15,39.16,,, 3-SEP-2010,OBM,JAN11,P,27700,0,0,0,,,,,,56.40,227.25,44.30,39.16,,, 3-SEP-2010,OBM,JAN11,P,27800,0,0,0,,,,,,57.29,227.25,44.46,39.16,,, 3-SEP-2010,OBM,JAN11,P,27900,0,0,0,,,,,,58.18,227.25,44.61,39.16,,, 3-SEP-2010,OBM,JAN11,P,28000,0,0,0,,,,,,59.07,227.25,44.76,39.16,,, 3-SEP-2010,OBM,JAN11,P,28100,0,0,0,,,,,,59.97,227.25,44.92,39.16,,, 3-SEP-2010,OBM,JAN11,P,28200,0,0,0,,,,,,60.87,227.25,45.07,39.16,,, 3-SEP-2010,OBM,JAN11,P,28300,0,0,0,,,,,,61.77,227.25,45.22,39.16,,, 3-SEP-2010,OBM,JAN11,P,28400,0,0,0,,,,,,62.68,227.25,45.38,39.16,,, 3-SEP-2010,OBM,JAN11,P,28500,0,0,0,,,,,,63.58,227.25,45.53,39.16,,, 3-SEP-2010,OBM,JAN11,P,28600,0,0,0,,,,,,64.49,227.25,45.69,39.16,,, 3-SEP-2010,OBM,JAN11,P,28700,0,0,0,,,,,,65.40,227.25,45.85,39.16,,, 3-SEP-2010,OBM,JAN11,P,28800,0,0,0,,,,,,66.32,227.25,46.00,39.16,,, 3-SEP-2010,OBM,JAN11,P,28900,0,0,0,,,,,,67.23,227.25,46.16,39.16,,, 3-SEP-2010,OBM,JAN11,P,29000,0,0,0,,,,,,68.15,227.25,46.32,39.16,,, 3-SEP-2010,OBM,JAN11,P,29100,0,0,0,,,,,,69.07,227.25,46.47,39.16,,, 3-SEP-2010,OBM,JAN11,P,29200,0,0,0,,,,,,69.99,227.25,46.63,39.16,,, 3-SEP-2010,OBM,JAN11,P,29300,0,0,0,,,,,,70.92,227.25,46.79,39.16,,, 3-SEP-2010,OBM,JAN11,P,29400,0,0,0,,,,,,71.84,227.25,46.95,39.16,,, 3-SEP-2010,OBM,JAN11,P,29500,0,0,0,,,,,,72.77,227.25,47.11,39.16,,, 3-SEP-2010,OBM,JAN11,P,29600,0,0,0,,,,,,73.70,227.25,47.27,39.16,,, 3-SEP-2010,OBM,JAN11,P,29700,0,0,0,,,,,,74.63,227.25,47.43,39.16,,, 3-SEP-2010,OBM,JAN11,P,29800,0,0,0,,,,,,75.56,227.25,47.57,39.16,,, 3-SEP-2010,OBM,JAN11,P,29900,0,0,0,,,,,,76.51,227.25,47.77,39.16,,, 3-SEP-2010,OBM,JAN11,P,30000,0,0,0,,,,,,77.47,227.25,48.03,39.16,,, 3-SEP-2010,OBM,MAR11,C,10000,0,0,0,,,,,,125.00,225.00,34.68,37.19,,, 3-SEP-2010,OBM,MAR11,C,11000,0,0,0,,,,,,115.01,225.00,34.69,37.19,,, 3-SEP-2010,OBM,MAR11,C,11200,0,0,0,,,,,,113.02,225.00,34.70,37.19,,, 3-SEP-2010,OBM,MAR11,C,11300,0,0,0,,,,,,112.02,225.00,34.71,37.19,,, 3-SEP-2010,OBM,MAR11,C,11400,0,0,0,,,,,,111.02,225.00,34.72,37.19,,, 3-SEP-2010,OBM,MAR11,C,11500,0,0,0,,,,,,110.02,225.00,34.73,37.19,,, 3-SEP-2010,OBM,MAR11,C,11600,0,0,0,,,,,,109.03,225.00,34.74,37.19,,, 3-SEP-2010,OBM,MAR11,C,11700,0,0,0,,,,,,108.03,225.00,34.75,37.19,,, 3-SEP-2010,OBM,MAR11,C,11800,0,0,0,,,,,,107.03,225.00,34.76,37.19,,, 3-SEP-2010,OBM,MAR11,C,11900,0,0,0,,,,,,106.04,225.00,34.77,37.19,,, 3-SEP-2010,OBM,MAR11,C,12000,0,0,0,,,,,,105.04,225.00,34.78,37.19,,, 3-SEP-2010,OBM,MAR11,C,12100,0,0,0,,,,,,104.05,225.00,34.79,37.19,,, 3-SEP-2010,OBM,MAR11,C,12200,0,0,0,,,,,,103.06,225.00,34.80,37.19,,, 3-SEP-2010,OBM,MAR11,C,12300,0,0,0,,,,,,102.06,225.00,34.81,37.19,,, 3-SEP-2010,OBM,MAR11,C,12400,0,0,0,,,,,,101.07,225.00,34.82,37.19,,, 3-SEP-2010,OBM,MAR11,C,12500,0,0,0,,,,,,100.08,225.00,34.83,37.19,,, 3-SEP-2010,OBM,MAR11,C,12600,0,0,0,,,,,,99.09,225.00,34.84,37.19,,, 3-SEP-2010,OBM,MAR11,C,12700,0,0,0,,,,,,98.10,225.00,34.85,37.19,,, 3-SEP-2010,OBM,MAR11,C,12800,0,0,0,,,,,,97.11,225.00,34.86,37.19,,, 3-SEP-2010,OBM,MAR11,C,12900,0,0,0,,,,,,96.12,225.00,34.87,37.19,,, 3-SEP-2010,OBM,MAR11,C,13000,0,0,0,,,,,,95.13,225.00,34.92,37.19,,, 3-SEP-2010,OBM,MAR11,C,13100,0,0,0,,,,,,94.15,225.00,34.92,37.19,,, 3-SEP-2010,OBM,MAR11,C,13200,0,0,50,,,,,,93.17,225.00,34.96,37.19,,, 3-SEP-2010,OBM,MAR11,C,13300,0,0,92,,,,,,92.18,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,13400,0,0,6,,,,,,91.20,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,13500,0,0,167,,,,,,90.22,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,13600,0,0,217,,,,,,89.24,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,13700,0,0,1,,,,,,88.26,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,13800,0,0,16,,,,,,87.29,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,13900,0,0,360,,,,,,86.32,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14000,0,0,241,,,,,,85.34,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14100,0,0,116,,,,,,84.37,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14200,0,0,32,,,,,,83.41,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14300,0,0,2,,,,,,82.44,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14400,0,0,104,,,,,,81.48,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14500,0,0,29,,,,,,80.52,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14600,0,0,436,,,,,,79.56,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14700,0,0,203,,,,,,78.60,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14800,0,0,151,,,,,,77.65,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,14900,0,0,6,,,,,,76.70,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15000,0,0,74,,,,,,75.75,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15100,0,0,0,,,,,,74.81,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15200,0,0,29,,,,,,73.87,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15300,0,0,4,,,,,,72.93,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15400,0,0,20,,,,,,72.00,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15500,0,0,125,,,,,,71.07,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15600,0,0,3,,,,,,70.14,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15700,0,0,6,,,,,,69.22,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15800,0,0,2,,,,,,68.30,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,15900,0,0,0,,,,,,67.39,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16000,0,0,345,,,,,,66.48,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16100,0,0,200,,,,,,65.57,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16200,0,0,31,,,,,,64.67,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16300,0,0,6,,,,,,63.77,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16400,0,0,50,,,,,,62.88,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16500,0,0,346,,,,,,62.00,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16600,0,0,54,,,,,,61.11,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16700,0,0,63,,,,,,60.24,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16800,0,0,246,,,,,,59.37,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,16900,0,0,371,,,,,,58.50,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,17000,0,0,51,,,,,,57.64,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,17100,0,0,0,,,,,,56.79,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,17200,0,0,0,,,,,,55.94,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,17300,0,0,8,,,,,,55.09,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,17400,0,0,100,,,,,,54.26,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,17500,0,0,111,,,,,,53.42,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,17600,0,0,250,,,,,,52.60,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,17700,0,0,104,,,,,,51.75,225.00,34.88,37.19,,, 3-SEP-2010,OBM,MAR11,C,17800,0,0,130,,,,,,50.93,225.00,34.88,37.19,,, 3-SEP-2010,OBM,MAR11,C,17900,0,0,0,,,,,,50.13,225.00,34.88,37.19,,, 3-SEP-2010,OBM,MAR11,C,18000,0,0,43,,,,,,49.31,225.00,34.85,37.19,,, 3-SEP-2010,OBM,MAR11,C,18100,0,0,2,,,,,,48.57,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,18200,0,0,1200,,,,,,47.78,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,18300,0,0,0,,,,,,47.00,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,18400,0,0,126,,,,,,46.24,225.00,35.01,37.19,,, 3-SEP-2010,OBM,MAR11,C,18500,0,0,210,,,,,,45.49,225.00,35.04,37.19,,, 3-SEP-2010,OBM,MAR11,C,18600,0,0,1,,,,,,44.74,225.00,35.07,37.19,,, 3-SEP-2010,OBM,MAR11,C,18700,0,0,0,,,,,,44.01,225.00,35.10,37.19,,, 3-SEP-2010,OBM,MAR11,C,18800,0,0,0,,,,,,43.28,225.00,35.13,37.19,,, 3-SEP-2010,OBM,MAR11,C,18900,0,0,0,,,,,,42.55,225.00,35.16,37.19,,, 3-SEP-2010,OBM,MAR11,C,19000,0,0,700,,,,,,41.84,225.00,35.19,37.19,,, 3-SEP-2010,OBM,MAR11,C,19100,0,0,31,,,,,,41.13,225.00,35.22,37.19,,, 3-SEP-2010,OBM,MAR11,C,19200,0,0,0,,,,,,40.43,225.00,35.25,37.19,,, 3-SEP-2010,OBM,MAR11,C,19300,0,0,8,,,,,,39.74,225.00,35.28,37.19,,, 3-SEP-2010,OBM,MAR11,C,19400,0,0,50,,,,,,39.06,225.00,35.32,37.19,,, 3-SEP-2010,OBM,MAR11,C,19500,0,0,251,,,,,,38.42,225.00,35.42,37.19,,, 3-SEP-2010,OBM,MAR11,C,19600,0,0,0,,,,,,37.80,225.00,35.54,37.19,,, 3-SEP-2010,OBM,MAR11,C,19700,0,0,4,,,,,,37.20,225.00,35.70,37.19,,, 3-SEP-2010,OBM,MAR11,C,19800,0,0,146,,,,,,36.57,225.00,35.76,37.19,,, 3-SEP-2010,OBM,MAR11,C,19900,0,0,0,,,,,,35.96,225.00,35.86,37.19,,, 3-SEP-2010,OBM,MAR11,C,20000,0,0,270,,,,,,35.38,225.00,35.99,37.19,,, 3-SEP-2010,OBM,MAR11,C,20100,0,0,0,,,,,,34.78,225.00,36.06,37.19,,, 3-SEP-2010,OBM,MAR11,C,20200,0,0,0,,,,,,34.21,225.00,36.17,37.19,,, 3-SEP-2010,OBM,MAR11,C,20300,0,0,0,,,,,,33.59,225.00,36.17,37.19,,, 3-SEP-2010,OBM,MAR11,C,20400,0,0,100,,,,,,32.97,225.00,36.18,37.19,,, 3-SEP-2010,OBM,MAR11,C,20500,0,0,0,,,,,,32.37,225.00,36.18,37.19,,, 3-SEP-2010,OBM,MAR11,C,20600,0,0,11,,,,,,31.83,225.00,36.30,37.19,,, 3-SEP-2010,OBM,MAR11,C,20700,0,0,0,,,,,,31.29,225.00,36.38,37.19,,, 3-SEP-2010,OBM,MAR11,C,20800,0,0,5,,,,,,30.73,225.00,36.42,37.19,,, 3-SEP-2010,OBM,MAR11,C,20900,0,0,23,,,,,,30.20,225.00,36.50,37.19,,, 3-SEP-2010,OBM,MAR11,C,21000,0,0,42,,,,,,29.65,225.00,36.53,37.19,,, 3-SEP-2010,OBM,MAR11,C,21100,0,0,1,,,,,,29.07,225.00,36.50,37.19,,, 3-SEP-2010,OBM,MAR11,C,21200,0,0,0,,,,,,28.59,225.00,36.62,37.19,,, 3-SEP-2010,OBM,MAR11,C,21300,0,0,0,,,,,,28.07,225.00,36.66,37.19,,, 3-SEP-2010,OBM,MAR11,C,21400,0,0,2,,,,,,27.58,225.00,36.75,37.19,,, 3-SEP-2010,OBM,MAR11,C,21500,0,0,432,,,,,,27.10,225.00,36.83,37.19,,, 3-SEP-2010,OBM,MAR11,C,21600,0,0,0,,,,,,26.61,225.00,36.87,37.19,,, 3-SEP-2010,OBM,MAR11,C,21700,0,0,0,,,,,,26.12,225.00,36.91,37.19,,, 3-SEP-2010,OBM,MAR11,C,21800,0,0,50,,,,,,25.66,225.00,36.99,37.19,,, 3-SEP-2010,OBM,MAR11,C,21900,0,0,0,,,,,,25.21,225.00,37.07,37.19,,, 3-SEP-2010,OBM,MAR11,C,22000,0,0,545,,,,,,24.77,225.00,37.15,37.19,,, 3-SEP-2010,OBM,MAR11,C,22100,0,0,2,,,,,,24.31,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,C,22200,0,0,0,,,,,,23.86,225.00,37.23,37.19,,, 3-SEP-2010,OBM,MAR11,C,22300,0,0,22,,,,,,23.37,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,C,22400,0,0,0,,,,,,22.91,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,C,22500,0,16,234,,,,,,22.45,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,C,22600,0,0,0,,,,,,22.03,225.00,37.23,37.19,,, 3-SEP-2010,OBM,MAR11,C,22700,0,0,0,,,,,,21.59,225.00,37.23,37.19,,, 3-SEP-2010,OBM,MAR11,C,22800,0,0,0,,,,,,21.14,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,C,22900,0,0,0,,,,,,20.76,225.00,37.27,37.19,,, 3-SEP-2010,OBM,MAR11,C,23000,20,0,1353,20.30,,,20.30,20.30,20.35,225.00,37.29,37.19,,, 3-SEP-2010,OBM,MAR11,C,23100,0,0,0,,,,,,20.02,225.00,37.43,37.19,,, 3-SEP-2010,OBM,MAR11,C,23200,0,0,0,,,,,,19.66,225.00,37.50,37.19,,, 3-SEP-2010,OBM,MAR11,C,23300,0,0,0,,,,,,19.42,225.00,37.77,37.19,,, 3-SEP-2010,OBM,MAR11,C,23400,0,0,2,,,,,,19.14,225.00,37.95,37.19,,, 3-SEP-2010,OBM,MAR11,C,23500,0,0,0,,,,,,18.87,225.00,38.14,37.19,,, 3-SEP-2010,OBM,MAR11,C,23600,0,0,11,,,,,,18.56,225.00,38.25,37.19,,, 3-SEP-2010,OBM,MAR11,C,23700,0,0,0,,,,,,18.31,225.00,38.46,37.19,,, 3-SEP-2010,OBM,MAR11,C,23800,0,0,80,,,,,,17.97,225.00,38.50,37.19,,, 3-SEP-2010,OBM,MAR11,C,23900,0,0,3,,,,,,17.68,225.00,38.62,37.19,,, 3-SEP-2010,OBM,MAR11,C,24000,0,0,6,,,,,,17.38,225.00,38.71,37.19,,, 3-SEP-2010,OBM,MAR11,C,24100,0,0,0,,,,,,17.07,225.00,38.79,37.19,,, 3-SEP-2010,OBM,MAR11,C,24200,0,0,0,,,,,,16.74,225.00,38.80,37.19,,, 3-SEP-2010,OBM,MAR11,C,24300,0,0,0,,,,,,16.45,225.00,38.88,37.19,,, 3-SEP-2010,OBM,MAR11,C,24400,0,0,0,,,,,,16.21,225.00,39.04,37.19,,, 3-SEP-2010,OBM,MAR11,C,24500,0,2,86,,,,,,15.91,225.00,39.09,37.19,,, 3-SEP-2010,OBM,MAR11,C,24600,0,0,0,,,,,,15.63,225.00,39.17,37.19,,, 3-SEP-2010,OBM,MAR11,C,24700,0,0,0,,,,,,15.34,225.00,39.21,37.19,,, 3-SEP-2010,OBM,MAR11,C,24800,0,0,0,,,,,,15.10,225.00,39.33,37.19,,, 3-SEP-2010,OBM,MAR11,C,24900,0,0,0,,,,,,14.79,225.00,39.33,37.19,,, 3-SEP-2010,OBM,MAR11,C,25000,0,2,640,,,,,,14.54,225.00,39.40,37.19,,, 3-SEP-2010,OBM,MAR11,C,25100,0,0,0,,,,,,14.25,225.00,39.41,37.19,,, 3-SEP-2010,OBM,MAR11,C,25200,0,0,0,,,,,,13.99,225.00,39.47,37.19,,, 3-SEP-2010,OBM,MAR11,C,25300,0,0,0,,,,,,13.73,225.00,39.52,37.19,,, 3-SEP-2010,OBM,MAR11,C,25400,0,0,0,,,,,,13.50,225.00,39.61,37.19,,, 3-SEP-2010,OBM,MAR11,C,25500,0,16,16,,,,,,13.36,225.00,39.83,37.19,,, 3-SEP-2010,OBM,MAR11,C,25600,0,0,0,,,,,,13.21,225.00,40.06,37.19,,, 3-SEP-2010,OBM,MAR11,C,25700,0,0,0,,,,,,13.05,225.00,40.25,37.19,,, 3-SEP-2010,OBM,MAR11,C,25800,0,0,0,,,,,,12.88,225.00,40.40,37.19,,, 3-SEP-2010,OBM,MAR11,C,25900,0,0,0,,,,,,12.68,225.00,40.51,37.19,,, 3-SEP-2010,OBM,MAR11,C,26000,20,0,370,10.90,,,10.90,10.90,12.45,225.00,40.56,37.19,,, 3-SEP-2010,OBM,MAR11,C,26100,0,0,0,,,,,,12.25,225.00,40.64,37.19,,, 3-SEP-2010,OBM,MAR11,C,26200,0,0,0,,,,,,12.07,225.00,40.77,37.19,,, 3-SEP-2010,OBM,MAR11,C,26300,0,0,0,,,,,,11.96,225.00,41.01,37.19,,, 3-SEP-2010,OBM,MAR11,C,26400,0,0,0,,,,,,11.85,225.00,41.24,37.19,,, 3-SEP-2010,OBM,MAR11,C,26500,0,0,0,,,,,,11.81,225.00,41.60,37.19,,, 3-SEP-2010,OBM,MAR11,C,26600,0,0,0,,,,,,11.71,225.00,41.85,37.19,,, 3-SEP-2010,OBM,MAR11,C,26700,0,0,0,,,,,,11.62,225.00,42.10,37.19,,, 3-SEP-2010,OBM,MAR11,C,26800,0,0,0,,,,,,11.59,225.00,42.46,37.19,,, 3-SEP-2010,OBM,MAR11,C,26900,0,0,0,,,,,,11.56,225.00,42.82,37.19,,, 3-SEP-2010,OBM,MAR11,C,27000,0,0,0,,,,,,11.52,225.00,43.15,37.19,,, 3-SEP-2010,OBM,MAR11,C,27100,0,0,0,,,,,,11.44,225.00,43.40,37.19,,, 3-SEP-2010,OBM,MAR11,C,27200,0,0,0,,,,,,11.37,225.00,43.69,37.19,,, 3-SEP-2010,OBM,MAR11,C,27300,0,0,0,,,,,,11.32,225.00,44.00,37.19,,, 3-SEP-2010,OBM,MAR11,C,27400,0,0,0,,,,,,11.27,225.00,44.30,37.19,,, 3-SEP-2010,OBM,MAR11,C,27500,0,0,0,,,,,,11.23,225.00,44.60,37.19,,, 3-SEP-2010,OBM,MAR11,C,27600,0,0,0,,,,,,11.16,225.00,44.87,37.19,,, 3-SEP-2010,OBM,MAR11,C,27700,0,0,0,,,,,,11.11,225.00,45.16,37.19,,, 3-SEP-2010,OBM,MAR11,C,27800,0,0,0,,,,,,11.08,225.00,45.47,37.19,,, 3-SEP-2010,OBM,MAR11,C,27900,0,0,0,,,,,,11.03,225.00,45.76,37.19,,, 3-SEP-2010,OBM,MAR11,C,28000,0,0,0,,,,,,10.97,225.00,46.03,37.19,,, 3-SEP-2010,OBM,MAR11,C,28100,0,0,0,,,,,,10.92,225.00,46.31,37.19,,, 3-SEP-2010,OBM,MAR11,C,28200,0,0,0,,,,,,10.88,225.00,46.59,37.19,,, 3-SEP-2010,OBM,MAR11,C,28300,0,0,0,,,,,,10.83,225.00,46.86,37.19,,, 3-SEP-2010,OBM,MAR11,C,28400,0,0,0,,,,,,10.73,225.00,47.03,37.19,,, 3-SEP-2010,OBM,MAR11,C,28500,0,0,0,,,,,,10.68,225.00,47.30,37.19,,, 3-SEP-2010,OBM,MAR11,C,28600,0,0,0,,,,,,10.64,225.00,47.57,37.19,,, 3-SEP-2010,OBM,MAR11,C,28700,0,0,0,,,,,,10.59,225.00,47.84,37.19,,, 3-SEP-2010,OBM,MAR11,C,28800,0,0,0,,,,,,10.55,225.00,48.11,37.19,,, 3-SEP-2010,OBM,MAR11,C,28900,0,0,0,,,,,,10.50,225.00,48.37,37.19,,, 3-SEP-2010,OBM,MAR11,C,29000,0,0,0,,,,,,10.47,225.00,48.65,37.19,,, 3-SEP-2010,OBM,MAR11,C,29100,0,0,0,,,,,,10.44,225.00,48.94,37.19,,, 3-SEP-2010,OBM,MAR11,C,29200,0,0,0,,,,,,10.40,225.00,49.19,37.19,,, 3-SEP-2010,OBM,MAR11,C,29300,0,0,0,,,,,,10.36,225.00,49.45,37.19,,, 3-SEP-2010,OBM,MAR11,C,29400,0,0,0,,,,,,10.33,225.00,49.73,37.19,,, 3-SEP-2010,OBM,MAR11,C,29500,0,0,0,,,,,,10.28,225.00,49.98,37.19,,, 3-SEP-2010,OBM,MAR11,C,29600,0,0,0,,,,,,10.24,225.00,50.23,37.19,,, 3-SEP-2010,OBM,MAR11,C,29700,0,0,0,,,,,,10.21,225.00,50.50,37.19,,, 3-SEP-2010,OBM,MAR11,C,29800,0,0,0,,,,,,10.19,225.00,50.77,37.19,,, 3-SEP-2010,OBM,MAR11,C,29900,0,0,0,,,,,,10.16,225.00,51.04,37.19,,, 3-SEP-2010,OBM,MAR11,C,30000,0,0,0,,,,,,10.12,225.00,51.28,37.19,,, 3-SEP-2010,OBM,MAR11,P,10000,0,0,0,,,,,,0.01,225.00,34.68,37.19,,, 3-SEP-2010,OBM,MAR11,P,11000,0,0,100,,,,,,0.01,225.00,34.69,37.19,,, 3-SEP-2010,OBM,MAR11,P,11200,0,0,0,,,,,,0.02,225.00,34.70,37.19,,, 3-SEP-2010,OBM,MAR11,P,11300,0,0,0,,,,,,0.02,225.00,34.71,37.19,,, 3-SEP-2010,OBM,MAR11,P,11400,0,0,0,,,,,,0.02,225.00,34.72,37.19,,, 3-SEP-2010,OBM,MAR11,P,11500,0,0,300,,,,,,0.02,225.00,34.73,37.19,,, 3-SEP-2010,OBM,MAR11,P,11600,0,0,0,,,,,,0.03,225.00,34.74,37.19,,, 3-SEP-2010,OBM,MAR11,P,11700,0,0,0,,,,,,0.03,225.00,34.75,37.19,,, 3-SEP-2010,OBM,MAR11,P,11800,0,0,0,,,,,,0.03,225.00,34.76,37.19,,, 3-SEP-2010,OBM,MAR11,P,11900,0,0,0,,,,,,0.04,225.00,34.77,37.19,,, 3-SEP-2010,OBM,MAR11,P,12000,0,0,200,,,,,,0.04,225.00,34.78,37.19,,, 3-SEP-2010,OBM,MAR11,P,12100,0,0,40,,,,,,0.05,225.00,34.79,37.19,,, 3-SEP-2010,OBM,MAR11,P,12200,0,0,0,,,,,,0.06,225.00,34.80,37.19,,, 3-SEP-2010,OBM,MAR11,P,12300,0,0,0,,,,,,0.06,225.00,34.81,37.19,,, 3-SEP-2010,OBM,MAR11,P,12400,0,0,0,,,,,,0.07,225.00,34.82,37.19,,, 3-SEP-2010,OBM,MAR11,P,12500,0,0,1195,,,,,,0.08,225.00,34.83,37.19,,, 3-SEP-2010,OBM,MAR11,P,12600,0,0,0,,,,,,0.09,225.00,34.84,37.19,,, 3-SEP-2010,OBM,MAR11,P,12700,0,0,10,,,,,,0.10,225.00,34.85,37.19,,, 3-SEP-2010,OBM,MAR11,P,12800,0,0,10,,,,,,0.11,225.00,34.86,37.19,,, 3-SEP-2010,OBM,MAR11,P,12900,0,0,0,,,,,,0.12,225.00,34.87,37.19,,, 3-SEP-2010,OBM,MAR11,P,13000,0,0,570,,,,,,0.13,225.00,34.92,37.19,,, 3-SEP-2010,OBM,MAR11,P,13100,0,0,20,,,,,,0.15,225.00,34.92,37.19,,, 3-SEP-2010,OBM,MAR11,P,13200,0,0,0,,,,,,0.17,225.00,34.96,37.19,,, 3-SEP-2010,OBM,MAR11,P,13300,0,0,0,,,,,,0.18,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,13400,0,0,10,,,,,,0.20,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,13500,0,0,250,,,,,,0.22,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,13600,0,0,0,,,,,,0.24,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,13700,0,0,75,,,,,,0.26,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,13800,0,0,0,,,,,,0.29,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,13900,0,0,0,,,,,,0.32,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14000,0,0,559,,,,,,0.34,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14100,0,0,100,,,,,,0.37,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14200,0,0,65,,,,,,0.41,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14300,0,0,6,,,,,,0.44,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14400,0,0,50,,,,,,0.48,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14500,0,0,328,,,,,,0.52,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14600,0,0,1,,,,,,0.56,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14700,0,0,28,,,,,,0.60,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14800,0,0,0,,,,,,0.65,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,14900,0,0,51,,,,,,0.70,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15000,0,0,223,,,,,,0.75,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15100,0,0,0,,,,,,0.81,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15200,0,0,50,,,,,,0.87,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15300,0,0,0,,,,,,0.93,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15400,0,0,30,,,,,,1.00,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15500,0,0,60,,,,,,1.07,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15600,0,0,0,,,,,,1.14,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15700,0,0,0,,,,,,1.22,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15800,0,0,0,,,,,,1.30,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,15900,0,0,0,,,,,,1.39,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16000,0,0,1581,,,,,,1.48,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16100,0,0,0,,,,,,1.57,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16200,0,0,0,,,,,,1.67,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16300,0,0,1,,,,,,1.77,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16400,0,0,100,,,,,,1.88,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16500,0,0,6,,,,,,2.00,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16600,0,0,0,,,,,,2.11,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16700,0,0,0,,,,,,2.24,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16800,0,0,0,,,,,,2.37,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,16900,0,0,0,,,,,,2.50,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,17000,0,0,84,,,,,,2.64,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,17100,0,0,0,,,,,,2.79,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,17200,0,0,0,,,,,,2.94,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,17300,0,0,0,,,,,,3.09,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,17400,0,0,0,,,,,,3.26,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,17500,0,0,1103,,,,,,3.42,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,17600,0,0,0,,,,,,3.60,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,17700,0,0,0,,,,,,3.75,225.00,34.88,37.19,,, 3-SEP-2010,OBM,MAR11,P,17800,0,0,0,,,,,,3.93,225.00,34.88,37.19,,, 3-SEP-2010,OBM,MAR11,P,17900,0,0,0,,,,,,4.13,225.00,34.88,37.19,,, 3-SEP-2010,OBM,MAR11,P,18000,0,0,323,,,,,,4.31,225.00,34.85,37.19,,, 3-SEP-2010,OBM,MAR11,P,18100,0,0,0,,,,,,4.57,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,18200,0,0,141,,,,,,4.78,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,18300,0,0,0,,,,,,5.00,225.00,34.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,18400,0,0,1,,,,,,5.24,225.00,35.01,37.19,,, 3-SEP-2010,OBM,MAR11,P,18500,0,0,4,,,,,,5.49,225.00,35.04,37.19,,, 3-SEP-2010,OBM,MAR11,P,18600,0,0,0,,,,,,5.74,225.00,35.07,37.19,,, 3-SEP-2010,OBM,MAR11,P,18700,0,0,0,,,,,,6.01,225.00,35.10,37.19,,, 3-SEP-2010,OBM,MAR11,P,18800,0,0,0,,,,,,6.28,225.00,35.13,37.19,,, 3-SEP-2010,OBM,MAR11,P,18900,0,0,0,,,,,,6.55,225.00,35.16,37.19,,, 3-SEP-2010,OBM,MAR11,P,19000,0,0,595,,,,,,6.84,225.00,35.19,37.19,,, 3-SEP-2010,OBM,MAR11,P,19100,0,0,0,,,,,,7.13,225.00,35.22,37.19,,, 3-SEP-2010,OBM,MAR11,P,19200,0,0,5,,,,,,7.43,225.00,35.25,37.19,,, 3-SEP-2010,OBM,MAR11,P,19300,0,0,0,,,,,,7.74,225.00,35.28,37.19,,, 3-SEP-2010,OBM,MAR11,P,19400,0,0,0,,,,,,8.06,225.00,35.32,37.19,,, 3-SEP-2010,OBM,MAR11,P,19500,0,0,200,,,,,,8.42,225.00,35.42,37.19,,, 3-SEP-2010,OBM,MAR11,P,19600,0,0,0,,,,,,8.80,225.00,35.54,37.19,,, 3-SEP-2010,OBM,MAR11,P,19700,0,0,0,,,,,,9.20,225.00,35.70,37.19,,, 3-SEP-2010,OBM,MAR11,P,19800,0,0,0,,,,,,9.57,225.00,35.76,37.19,,, 3-SEP-2010,OBM,MAR11,P,19900,0,0,0,,,,,,9.96,225.00,35.86,37.19,,, 3-SEP-2010,OBM,MAR11,P,20000,0,10,830,,,,,,10.38,225.00,35.99,37.19,,, 3-SEP-2010,OBM,MAR11,P,20100,0,0,18,,,,,,10.78,225.00,36.06,37.19,,, 3-SEP-2010,OBM,MAR11,P,20200,0,0,0,,,,,,11.21,225.00,36.17,37.19,,, 3-SEP-2010,OBM,MAR11,P,20300,0,0,0,,,,,,11.59,225.00,36.17,37.19,,, 3-SEP-2010,OBM,MAR11,P,20400,0,0,0,,,,,,11.97,225.00,36.18,37.19,,, 3-SEP-2010,OBM,MAR11,P,20500,0,0,6,,,,,,12.37,225.00,36.18,37.19,,, 3-SEP-2010,OBM,MAR11,P,20600,0,0,5,,,,,,12.83,225.00,36.30,37.19,,, 3-SEP-2010,OBM,MAR11,P,20700,0,0,25,,,,,,13.29,225.00,36.38,37.19,,, 3-SEP-2010,OBM,MAR11,P,20800,0,0,50,,,,,,13.73,225.00,36.42,37.19,,, 3-SEP-2010,OBM,MAR11,P,20900,0,0,0,,,,,,14.20,225.00,36.50,37.19,,, 3-SEP-2010,OBM,MAR11,P,21000,0,0,275,,,,,,14.65,225.00,36.53,37.19,,, 3-SEP-2010,OBM,MAR11,P,21100,0,0,0,,,,,,15.07,225.00,36.50,37.19,,, 3-SEP-2010,OBM,MAR11,P,21200,0,0,0,,,,,,15.59,225.00,36.62,37.19,,, 3-SEP-2010,OBM,MAR11,P,21300,0,0,0,,,,,,16.07,225.00,36.66,37.19,,, 3-SEP-2010,OBM,MAR11,P,21400,0,0,0,,,,,,16.58,225.00,36.75,37.19,,, 3-SEP-2010,OBM,MAR11,P,21500,0,0,0,,,,,,17.10,225.00,36.83,37.19,,, 3-SEP-2010,OBM,MAR11,P,21600,0,0,0,,,,,,17.61,225.00,36.87,37.19,,, 3-SEP-2010,OBM,MAR11,P,21700,0,0,0,,,,,,18.12,225.00,36.91,37.19,,, 3-SEP-2010,OBM,MAR11,P,21800,0,0,0,,,,,,18.66,225.00,36.99,37.19,,, 3-SEP-2010,OBM,MAR11,P,21900,0,0,0,,,,,,19.21,225.00,37.07,37.19,,, 3-SEP-2010,OBM,MAR11,P,22000,0,4,27,,,,,,19.77,225.00,37.15,37.19,,, 3-SEP-2010,OBM,MAR11,P,22100,0,0,0,,,,,,20.31,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,P,22200,0,0,40,,,,,,20.86,225.00,37.23,37.19,,, 3-SEP-2010,OBM,MAR11,P,22300,0,0,0,,,,,,21.37,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,P,22400,0,0,0,,,,,,21.91,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,P,22500,0,0,5,,,,,,22.45,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,P,22600,0,0,0,,,,,,23.03,225.00,37.23,37.19,,, 3-SEP-2010,OBM,MAR11,P,22700,0,0,0,,,,,,23.59,225.00,37.23,37.19,,, 3-SEP-2010,OBM,MAR11,P,22800,0,0,0,,,,,,24.14,225.00,37.19,37.19,,, 3-SEP-2010,OBM,MAR11,P,22900,0,0,0,,,,,,24.76,225.00,37.27,37.19,,, 3-SEP-2010,OBM,MAR11,P,23000,0,0,0,,,,,,25.35,225.00,37.29,37.19,,, 3-SEP-2010,OBM,MAR11,P,23100,0,0,0,,,,,,26.02,225.00,37.43,37.19,,, 3-SEP-2010,OBM,MAR11,P,23200,0,0,0,,,,,,26.66,225.00,37.50,37.19,,, 3-SEP-2010,OBM,MAR11,P,23300,0,0,0,,,,,,27.42,225.00,37.77,37.19,,, 3-SEP-2010,OBM,MAR11,P,23400,0,0,0,,,,,,28.14,225.00,37.95,37.19,,, 3-SEP-2010,OBM,MAR11,P,23500,0,0,0,,,,,,28.87,225.00,38.14,37.19,,, 3-SEP-2010,OBM,MAR11,P,23600,0,0,0,,,,,,29.56,225.00,38.25,37.19,,, 3-SEP-2010,OBM,MAR11,P,23700,0,0,0,,,,,,30.31,225.00,38.46,37.19,,, 3-SEP-2010,OBM,MAR11,P,23800,0,0,0,,,,,,30.97,225.00,38.50,37.19,,, 3-SEP-2010,OBM,MAR11,P,23900,0,0,0,,,,,,31.68,225.00,38.62,37.19,,, 3-SEP-2010,OBM,MAR11,P,24000,0,0,0,,,,,,32.38,225.00,38.71,37.19,,, 3-SEP-2010,OBM,MAR11,P,24100,0,0,0,,,,,,33.07,225.00,38.79,37.19,,, 3-SEP-2010,OBM,MAR11,P,24200,0,0,0,,,,,,33.74,225.00,38.80,37.19,,, 3-SEP-2010,OBM,MAR11,P,24300,0,0,0,,,,,,34.45,225.00,38.88,37.19,,, 3-SEP-2010,OBM,MAR11,P,24400,0,0,0,,,,,,35.21,225.00,39.04,37.19,,, 3-SEP-2010,OBM,MAR11,P,24500,0,0,0,,,,,,35.91,225.00,39.09,37.19,,, 3-SEP-2010,OBM,MAR11,P,24600,0,0,0,,,,,,36.63,225.00,39.17,37.19,,, 3-SEP-2010,OBM,MAR11,P,24700,0,0,0,,,,,,37.34,225.00,39.21,37.19,,, 3-SEP-2010,OBM,MAR11,P,24800,0,0,0,,,,,,38.10,225.00,39.33,37.19,,, 3-SEP-2010,OBM,MAR11,P,24900,0,0,0,,,,,,38.79,225.00,39.33,37.19,,, 3-SEP-2010,OBM,MAR11,P,25000,0,0,0,,,,,,39.54,225.00,39.40,37.19,,, 3-SEP-2010,OBM,MAR11,P,25100,0,0,0,,,,,,40.25,225.00,39.41,37.19,,, 3-SEP-2010,OBM,MAR11,P,25200,0,0,0,,,,,,40.99,225.00,39.47,37.19,,, 3-SEP-2010,OBM,MAR11,P,25300,0,0,0,,,,,,41.73,225.00,39.52,37.19,,, 3-SEP-2010,OBM,MAR11,P,25400,0,0,0,,,,,,42.50,225.00,39.61,37.19,,, 3-SEP-2010,OBM,MAR11,P,25500,0,0,0,,,,,,43.36,225.00,39.83,37.19,,, 3-SEP-2010,OBM,MAR11,P,25600,0,0,0,,,,,,44.21,225.00,40.06,37.19,,, 3-SEP-2010,OBM,MAR11,P,25700,0,0,0,,,,,,45.05,225.00,40.25,37.19,,, 3-SEP-2010,OBM,MAR11,P,25800,0,0,0,,,,,,45.88,225.00,40.40,37.19,,, 3-SEP-2010,OBM,MAR11,P,25900,0,0,0,,,,,,46.68,225.00,40.51,37.19,,, 3-SEP-2010,OBM,MAR11,P,26000,0,0,0,,,,,,47.45,225.00,40.56,37.19,,, 3-SEP-2010,OBM,MAR11,P,26100,0,0,0,,,,,,48.25,225.00,40.64,37.19,,, 3-SEP-2010,OBM,MAR11,P,26200,0,0,0,,,,,,49.07,225.00,40.77,37.19,,, 3-SEP-2010,OBM,MAR11,P,26300,0,0,0,,,,,,49.96,225.00,41.01,37.19,,, 3-SEP-2010,OBM,MAR11,P,26400,0,0,0,,,,,,50.85,225.00,41.24,37.19,,, 3-SEP-2010,OBM,MAR11,P,26500,0,0,0,,,,,,51.81,225.00,41.60,37.19,,, 3-SEP-2010,OBM,MAR11,P,26600,0,0,0,,,,,,52.71,225.00,41.85,37.19,,, 3-SEP-2010,OBM,MAR11,P,26700,0,0,0,,,,,,53.62,225.00,42.10,37.19,,, 3-SEP-2010,OBM,MAR11,P,26800,0,0,0,,,,,,54.59,225.00,42.46,37.19,,, 3-SEP-2010,OBM,MAR11,P,26900,0,0,0,,,,,,55.56,225.00,42.82,37.19,,, 3-SEP-2010,OBM,MAR11,P,27000,0,0,0,,,,,,56.52,225.00,43.15,37.19,,, 3-SEP-2010,OBM,MAR11,P,27100,0,0,0,,,,,,57.44,225.00,43.40,37.19,,, 3-SEP-2010,OBM,MAR11,P,27200,0,0,0,,,,,,58.37,225.00,43.69,37.19,,, 3-SEP-2010,OBM,MAR11,P,27300,0,0,0,,,,,,59.32,225.00,44.00,37.19,,, 3-SEP-2010,OBM,MAR11,P,27400,0,0,0,,,,,,60.27,225.00,44.30,37.19,,, 3-SEP-2010,OBM,MAR11,P,27500,0,0,0,,,,,,61.23,225.00,44.60,37.19,,, 3-SEP-2010,OBM,MAR11,P,27600,0,0,0,,,,,,62.16,225.00,44.87,37.19,,, 3-SEP-2010,OBM,MAR11,P,27700,0,0,0,,,,,,63.11,225.00,45.16,37.19,,, 3-SEP-2010,OBM,MAR11,P,27800,0,0,0,,,,,,64.08,225.00,45.47,37.19,,, 3-SEP-2010,OBM,MAR11,P,27900,0,0,0,,,,,,65.03,225.00,45.76,37.19,,, 3-SEP-2010,OBM,MAR11,P,28000,0,0,0,,,,,,65.97,225.00,46.03,37.19,,, 3-SEP-2010,OBM,MAR11,P,28100,0,0,0,,,,,,66.92,225.00,46.31,37.19,,, 3-SEP-2010,OBM,MAR11,P,28200,0,0,0,,,,,,67.88,225.00,46.59,37.19,,, 3-SEP-2010,OBM,MAR11,P,28300,0,0,0,,,,,,68.83,225.00,46.86,37.19,,, 3-SEP-2010,OBM,MAR11,P,28400,0,0,0,,,,,,69.73,225.00,47.03,37.19,,, 3-SEP-2010,OBM,MAR11,P,28500,0,0,0,,,,,,70.68,225.00,47.30,37.19,,, 3-SEP-2010,OBM,MAR11,P,28600,0,0,0,,,,,,71.64,225.00,47.57,37.19,,, 3-SEP-2010,OBM,MAR11,P,28700,0,0,0,,,,,,72.59,225.00,47.84,37.19,,, 3-SEP-2010,OBM,MAR11,P,28800,0,0,0,,,,,,73.55,225.00,48.11,37.19,,, 3-SEP-2010,OBM,MAR11,P,28900,0,0,0,,,,,,74.50,225.00,48.37,37.19,,, 3-SEP-2010,OBM,MAR11,P,29000,0,0,0,,,,,,75.47,225.00,48.65,37.19,,, 3-SEP-2010,OBM,MAR11,P,29100,0,0,0,,,,,,76.44,225.00,48.94,37.19,,, 3-SEP-2010,OBM,MAR11,P,29200,0,0,0,,,,,,77.40,225.00,49.19,37.19,,, 3-SEP-2010,OBM,MAR11,P,29300,0,0,0,,,,,,78.36,225.00,49.45,37.19,,, 3-SEP-2010,OBM,MAR11,P,29400,0,0,0,,,,,,79.33,225.00,49.73,37.19,,, 3-SEP-2010,OBM,MAR11,P,29500,0,0,0,,,,,,80.28,225.00,49.98,37.19,,, 3-SEP-2010,OBM,MAR11,P,29600,0,0,0,,,,,,81.24,225.00,50.23,37.19,,, 3-SEP-2010,OBM,MAR11,P,29700,0,0,0,,,,,,82.21,225.00,50.50,37.19,,, 3-SEP-2010,OBM,MAR11,P,29800,0,0,0,,,,,,83.19,225.00,50.77,37.19,,, 3-SEP-2010,OBM,MAR11,P,29900,0,0,0,,,,,,84.16,225.00,51.04,37.19,,, 3-SEP-2010,OBM,MAR11,P,30000,0,0,0,,,,,,85.12,225.00,51.28,37.19,,, 3-SEP-2010,OBM,MAY11,C,10000,0,0,0,,,,,,124.27,224.25,35.61,34.87,,, 3-SEP-2010,OBM,MAY11,C,11000,0,0,0,,,,,,114.33,224.25,35.61,34.87,,, 3-SEP-2010,OBM,MAY11,C,11200,0,0,0,,,,,,112.34,224.25,35.61,34.87,,, 3-SEP-2010,OBM,MAY11,C,11300,0,0,0,,,,,,111.35,224.25,35.61,34.87,,, 3-SEP-2010,OBM,MAY11,C,11400,0,0,0,,,,,,110.36,224.25,35.63,34.87,,, 3-SEP-2010,OBM,MAY11,C,11500,0,0,0,,,,,,109.38,224.25,35.66,34.87,,, 3-SEP-2010,OBM,MAY11,C,11600,0,0,0,,,,,,108.39,224.25,35.65,34.87,,, 3-SEP-2010,OBM,MAY11,C,11700,0,0,0,,,,,,107.41,224.25,35.75,34.87,,, 3-SEP-2010,OBM,MAY11,C,11800,0,0,0,,,,,,106.42,224.25,35.75,34.87,,, 3-SEP-2010,OBM,MAY11,C,11900,0,0,0,,,,,,105.44,224.25,35.78,34.87,,, 3-SEP-2010,OBM,MAY11,C,12000,0,0,0,,,,,,104.46,224.25,35.78,34.87,,, 3-SEP-2010,OBM,MAY11,C,12100,0,0,0,,,,,,103.47,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,C,12200,0,0,0,,,,,,102.50,224.25,35.77,34.87,,, 3-SEP-2010,OBM,MAY11,C,12300,0,0,0,,,,,,101.52,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,C,12400,0,0,0,,,,,,100.54,224.25,35.74,34.87,,, 3-SEP-2010,OBM,MAY11,C,12500,0,0,0,,,,,,99.57,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,C,12600,0,0,0,,,,,,98.59,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,C,12700,0,0,0,,,,,,97.62,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,C,12800,0,0,0,,,,,,96.65,224.25,35.72,34.87,,, 3-SEP-2010,OBM,MAY11,C,12900,0,0,0,,,,,,95.68,224.25,35.69,34.87,,, 3-SEP-2010,OBM,MAY11,C,13000,0,0,0,,,,,,94.71,224.25,35.60,34.87,,, 3-SEP-2010,OBM,MAY11,C,13100,0,0,0,,,,,,93.74,224.25,35.54,34.87,,, 3-SEP-2010,OBM,MAY11,C,13200,0,0,0,,,,,,92.77,224.25,35.49,34.87,,, 3-SEP-2010,OBM,MAY11,C,13300,0,0,0,,,,,,91.81,224.25,35.47,34.87,,, 3-SEP-2010,OBM,MAY11,C,13400,0,0,0,,,,,,90.85,224.25,35.44,34.87,,, 3-SEP-2010,OBM,MAY11,C,13500,0,0,435,,,,,,89.90,224.25,35.44,34.87,,, 3-SEP-2010,OBM,MAY11,C,13600,0,0,38,,,,,,88.94,224.25,35.43,34.87,,, 3-SEP-2010,OBM,MAY11,C,13700,0,0,145,,,,,,87.99,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,13800,0,0,123,,,,,,87.04,224.25,35.41,34.87,,, 3-SEP-2010,OBM,MAY11,C,13900,0,0,12,,,,,,86.10,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,14000,0,0,377,,,,,,85.15,224.25,35.34,34.87,,, 3-SEP-2010,OBM,MAY11,C,14100,0,0,7,,,,,,84.21,224.25,35.33,34.87,,, 3-SEP-2010,OBM,MAY11,C,14200,0,0,19,,,,,,83.26,224.25,35.25,34.87,,, 3-SEP-2010,OBM,MAY11,C,14300,0,0,299,,,,,,82.31,224.25,35.13,34.87,,, 3-SEP-2010,OBM,MAY11,C,14400,0,0,1133,,,,,,81.35,224.25,34.96,34.87,,, 3-SEP-2010,OBM,MAY11,C,14500,0,0,330,,,,,,80.42,224.25,34.91,34.87,,, 3-SEP-2010,OBM,MAY11,C,14600,0,0,208,,,,,,79.48,224.25,34.85,34.87,,, 3-SEP-2010,OBM,MAY11,C,14700,0,0,313,,,,,,78.53,224.25,34.68,34.87,,, 3-SEP-2010,OBM,MAY11,C,14800,0,0,417,,,,,,77.60,224.25,34.63,34.87,,, 3-SEP-2010,OBM,MAY11,C,14900,0,0,21,,,,,,76.66,224.25,34.51,34.87,,, 3-SEP-2010,OBM,MAY11,C,15000,0,0,560,,,,,,75.73,224.25,34.42,34.87,,, 3-SEP-2010,OBM,MAY11,C,15100,0,0,30,,,,,,74.86,224.25,34.63,34.87,,, 3-SEP-2010,OBM,MAY11,C,15200,0,0,80,,,,,,73.99,224.25,34.76,34.87,,, 3-SEP-2010,OBM,MAY11,C,15300,0,0,110,,,,,,73.12,224.25,34.89,34.87,,, 3-SEP-2010,OBM,MAY11,C,15400,0,0,4,,,,,,72.25,224.25,35.02,34.87,,, 3-SEP-2010,OBM,MAY11,C,15500,0,0,277,,,,,,71.41,224.25,35.21,34.87,,, 3-SEP-2010,OBM,MAY11,C,15600,0,0,0,,,,,,70.54,224.25,35.27,34.87,,, 3-SEP-2010,OBM,MAY11,C,15700,0,0,28,,,,,,69.66,224.25,35.27,34.87,,, 3-SEP-2010,OBM,MAY11,C,15800,0,0,201,,,,,,68.81,224.25,35.33,34.87,,, 3-SEP-2010,OBM,MAY11,C,15900,0,0,0,,,,,,67.96,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,16000,0,0,807,,,,,,67.08,224.25,35.33,34.87,,, 3-SEP-2010,OBM,MAY11,C,16100,0,0,170,,,,,,66.24,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,16200,0,0,0,,,,,,65.39,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,16300,0,0,166,,,,,,64.54,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,16400,0,0,336,,,,,,63.72,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,C,16500,0,0,686,,,,,,62.87,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,16600,0,0,120,,,,,,62.06,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,C,16700,0,0,256,,,,,,61.21,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,16800,0,0,202,,,,,,60.42,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,C,16900,0,0,26,,,,,,59.59,224.25,35.43,34.87,,, 3-SEP-2010,OBM,MAY11,C,17000,0,0,1186,,,,,,58.78,224.25,35.43,34.87,,, 3-SEP-2010,OBM,MAY11,C,17100,0,0,16,,,,,,58.02,224.25,35.53,34.87,,, 3-SEP-2010,OBM,MAY11,C,17200,0,0,2,,,,,,57.24,224.25,35.56,34.87,,, 3-SEP-2010,OBM,MAY11,C,17300,0,0,203,,,,,,56.45,224.25,35.56,34.87,,, 3-SEP-2010,OBM,MAY11,C,17400,0,0,505,,,,,,55.67,224.25,35.56,34.87,,, 3-SEP-2010,OBM,MAY11,C,17500,0,0,700,,,,,,54.88,224.25,35.53,34.87,,, 3-SEP-2010,OBM,MAY11,C,17600,0,0,12,,,,,,54.11,224.25,35.53,34.87,,, 3-SEP-2010,OBM,MAY11,C,17700,0,0,205,,,,,,53.32,224.25,35.48,34.87,,, 3-SEP-2010,OBM,MAY11,C,17800,0,0,200,,,,,,52.54,224.25,35.43,34.87,,, 3-SEP-2010,OBM,MAY11,C,17900,0,0,9,,,,,,51.77,224.25,35.38,34.87,,, 3-SEP-2010,OBM,MAY11,C,18000,0,0,779,,,,,,51.03,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,18100,0,0,10,,,,,,50.32,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,C,18200,0,0,238,,,,,,49.59,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,C,18300,0,0,216,,,,,,48.86,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,C,18400,0,0,430,,,,,,48.15,224.25,35.47,34.87,,, 3-SEP-2010,OBM,MAY11,C,18500,0,0,486,,,,,,47.41,224.25,35.41,34.87,,, 3-SEP-2010,OBM,MAY11,C,18600,0,0,184,,,,,,46.64,224.25,35.29,34.87,,, 3-SEP-2010,OBM,MAY11,C,18700,0,0,3,,,,,,45.90,224.25,35.21,34.87,,, 3-SEP-2010,OBM,MAY11,C,18800,0,0,400,,,,,,45.17,224.25,35.15,34.87,,, 3-SEP-2010,OBM,MAY11,C,18900,0,0,0,,,,,,44.47,224.25,35.12,34.87,,, 3-SEP-2010,OBM,MAY11,C,19000,0,0,435,,,,,,43.74,224.25,35.03,34.87,,, 3-SEP-2010,OBM,MAY11,C,19100,0,0,750,,,,,,43.06,224.25,35.03,34.87,,, 3-SEP-2010,OBM,MAY11,C,19200,0,0,307,,,,,,42.36,224.25,34.98,34.87,,, 3-SEP-2010,OBM,MAY11,C,19300,0,0,5,,,,,,41.70,224.25,34.98,34.87,,, 3-SEP-2010,OBM,MAY11,C,19400,0,0,303,,,,,,41.03,224.25,34.95,34.87,,, 3-SEP-2010,OBM,MAY11,C,19500,0,0,647,,,,,,40.35,224.25,34.89,34.87,,, 3-SEP-2010,OBM,MAY11,C,19600,0,0,252,,,,,,39.67,224.25,34.83,34.87,,, 3-SEP-2010,OBM,MAY11,C,19700,0,0,14,,,,,,39.00,224.25,34.77,34.87,,, 3-SEP-2010,OBM,MAY11,C,19800,0,0,0,,,,,,38.37,224.25,34.77,34.87,,, 3-SEP-2010,OBM,MAY11,C,19900,0,0,10,,,,,,37.75,224.25,34.77,34.87,,, 3-SEP-2010,OBM,MAY11,C,20000,0,0,2170,,,,,,37.12,224.25,34.74,34.87,,, 3-SEP-2010,OBM,MAY11,C,20100,0,0,12,,,,,,36.49,224.25,34.72,34.87,,, 3-SEP-2010,OBM,MAY11,C,20200,0,0,3,,,,,,35.89,224.25,34.72,34.87,,, 3-SEP-2010,OBM,MAY11,C,20300,0,0,203,,,,,,35.30,224.25,34.72,34.87,,, 3-SEP-2010,OBM,MAY11,C,20400,0,0,22,,,,,,34.67,224.25,34.65,34.87,,, 3-SEP-2010,OBM,MAY11,C,20500,0,0,815,,,,,,34.04,224.25,34.57,34.87,,, 3-SEP-2010,OBM,MAY11,C,20600,0,0,115,,,,,,33.47,224.25,34.57,34.87,,, 3-SEP-2010,OBM,MAY11,C,20700,0,0,166,,,,,,32.90,224.25,34.57,34.87,,, 3-SEP-2010,OBM,MAY11,C,20800,0,0,218,,,,,,32.32,224.25,34.54,34.87,,, 3-SEP-2010,OBM,MAY11,C,20900,0,0,28,,,,,,31.79,224.25,34.57,34.87,,, 3-SEP-2010,OBM,MAY11,C,21000,1,0,325,32.00,,,32.00,32.00,31.21,224.25,34.52,34.87,,, 3-SEP-2010,OBM,MAY11,C,21100,0,0,1,,,,,,30.65,224.25,34.49,34.87,,, 3-SEP-2010,OBM,MAY11,C,21200,0,0,211,,,,,,30.12,224.25,34.49,34.87,,, 3-SEP-2010,OBM,MAY11,C,21300,0,0,202,,,,,,29.55,224.25,34.43,34.87,,, 3-SEP-2010,OBM,MAY11,C,21400,0,0,24,,,,,,29.03,224.25,34.43,34.87,,, 3-SEP-2010,OBM,MAY11,C,21500,0,0,645,,,,,,28.52,224.25,34.43,34.87,,, 3-SEP-2010,OBM,MAY11,C,21600,0,0,551,,,,,,28.00,224.25,34.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,21700,0,0,501,,,,,,27.48,224.25,34.37,34.87,,, 3-SEP-2010,OBM,MAY11,C,21800,0,0,202,,,,,,26.99,224.25,34.37,34.87,,, 3-SEP-2010,OBM,MAY11,C,21900,0,0,0,,,,,,26.54,224.25,34.43,34.87,,, 3-SEP-2010,OBM,MAY11,C,22000,1,0,2646,26.00,,,26.00,26.00,26.08,224.25,34.45,34.87,,, 3-SEP-2010,OBM,MAY11,C,22100,0,0,0,,,,,,25.69,224.25,34.56,34.87,,, 3-SEP-2010,OBM,MAY11,C,22200,0,0,213,,,,,,25.27,224.25,34.63,34.87,,, 3-SEP-2010,OBM,MAY11,C,22300,0,2,8,,,,,,24.88,224.25,34.73,34.87,,, 3-SEP-2010,OBM,MAY11,C,22400,0,0,24,,,,,,24.51,224.25,34.84,34.87,,, 3-SEP-2010,OBM,MAY11,C,22500,0,0,416,,,,,,24.14,224.25,34.95,34.87,,, 3-SEP-2010,OBM,MAY11,C,22600,0,0,252,,,,,,23.74,224.25,35.01,34.87,,, 3-SEP-2010,OBM,MAY11,C,22700,0,0,9,,,,,,23.34,224.25,35.05,34.87,,, 3-SEP-2010,OBM,MAY11,C,22800,0,0,2,,,,,,22.95,224.25,35.10,34.87,,, 3-SEP-2010,OBM,MAY11,C,22900,0,0,6,,,,,,22.62,224.25,35.22,34.87,,, 3-SEP-2010,OBM,MAY11,C,23000,0,0,1423,,,,,,22.25,224.25,35.29,34.87,,, 3-SEP-2010,OBM,MAY11,C,23100,0,0,200,,,,,,21.93,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,C,23200,0,0,0,,,,,,21.61,224.25,35.52,34.87,,, 3-SEP-2010,OBM,MAY11,C,23300,0,0,1001,,,,,,21.30,224.25,35.65,34.87,,, 3-SEP-2010,OBM,MAY11,C,23400,0,0,22,,,,,,20.96,224.25,35.71,34.87,,, 3-SEP-2010,OBM,MAY11,C,23500,0,0,58,,,,,,20.66,224.25,35.83,34.87,,, 3-SEP-2010,OBM,MAY11,C,23600,0,0,2,,,,,,20.25,224.25,35.77,34.87,,, 3-SEP-2010,OBM,MAY11,C,23700,0,0,0,,,,,,19.92,224.25,35.84,34.87,,, 3-SEP-2010,OBM,MAY11,C,23800,0,0,14,,,,,,19.57,224.25,35.86,34.87,,, 3-SEP-2010,OBM,MAY11,C,23900,0,0,12,,,,,,19.22,224.25,35.87,34.87,,, 3-SEP-2010,OBM,MAY11,C,24000,0,40,1303,,,,,,18.90,224.25,35.92,34.87,,, 3-SEP-2010,OBM,MAY11,C,24100,0,0,10,,,,,,18.63,224.25,36.04,34.87,,, 3-SEP-2010,OBM,MAY11,C,24200,0,0,278,,,,,,18.31,224.25,36.07,34.87,,, 3-SEP-2010,OBM,MAY11,C,24300,0,0,0,,,,,,18.03,224.25,36.15,34.87,,, 3-SEP-2010,OBM,MAY11,C,24400,0,0,0,,,,,,17.68,224.25,36.12,34.87,,, 3-SEP-2010,OBM,MAY11,C,24500,0,0,104,,,,,,17.46,224.25,36.28,34.87,,, 3-SEP-2010,OBM,MAY11,C,24600,0,0,0,,,,,,17.13,224.25,36.27,34.87,,, 3-SEP-2010,OBM,MAY11,C,24700,0,0,0,,,,,,16.87,224.25,36.35,34.87,,, 3-SEP-2010,OBM,MAY11,C,24800,0,0,0,,,,,,16.57,224.25,36.36,34.87,,, 3-SEP-2010,OBM,MAY11,C,24900,0,0,0,,,,,,16.35,224.25,36.49,34.87,,, 3-SEP-2010,OBM,MAY11,C,25000,0,0,672,,,,,,16.09,224.25,36.56,34.87,,, 3-SEP-2010,OBM,MAY11,C,25200,0,0,437,,,,,,15.64,224.25,36.76,34.87,,, 3-SEP-2010,OBM,MAY11,C,25500,0,0,33,,,,,,14.98,224.25,37.06,34.87,,, 3-SEP-2010,OBM,MAY11,C,26000,0,0,122,,,,,,13.93,224.25,37.49,34.87,,, 3-SEP-2010,OBM,MAY11,C,26300,0,0,1000,,,,,,13.43,224.25,37.88,34.87,,, 3-SEP-2010,OBM,MAY11,C,26400,0,0,0,,,,,,13.31,224.25,38.08,34.87,,, 3-SEP-2010,OBM,MAY11,C,27000,0,0,0,,,,,,12.57,224.25,39.12,34.87,,, 3-SEP-2010,OBM,MAY11,C,28000,0,0,0,,,,,,11.23,224.25,40.32,34.87,,, 3-SEP-2010,OBM,MAY11,C,29000,0,0,0,,,,,,10.16,224.25,41.60,34.87,,, 3-SEP-2010,OBM,MAY11,C,30000,0,0,0,,,,,,9.06,224.25,42.49,34.87,,, 3-SEP-2010,OBM,MAY11,P,10000,0,0,0,,,,,,0.02,224.25,35.61,34.87,,, 3-SEP-2010,OBM,MAY11,P,11000,0,0,0,,,,,,0.08,224.25,35.61,34.87,,, 3-SEP-2010,OBM,MAY11,P,11200,0,0,0,,,,,,0.09,224.25,35.61,34.87,,, 3-SEP-2010,OBM,MAY11,P,11300,0,0,0,,,,,,0.10,224.25,35.61,34.87,,, 3-SEP-2010,OBM,MAY11,P,11400,0,0,0,,,,,,0.11,224.25,35.63,34.87,,, 3-SEP-2010,OBM,MAY11,P,11500,0,0,0,,,,,,0.13,224.25,35.66,34.87,,, 3-SEP-2010,OBM,MAY11,P,11600,0,0,0,,,,,,0.14,224.25,35.65,34.87,,, 3-SEP-2010,OBM,MAY11,P,11700,0,0,0,,,,,,0.16,224.25,35.75,34.87,,, 3-SEP-2010,OBM,MAY11,P,11800,0,0,0,,,,,,0.17,224.25,35.75,34.87,,, 3-SEP-2010,OBM,MAY11,P,11900,0,0,0,,,,,,0.19,224.25,35.78,34.87,,, 3-SEP-2010,OBM,MAY11,P,12000,0,0,975,,,,,,0.21,224.25,35.78,34.87,,, 3-SEP-2010,OBM,MAY11,P,12100,0,0,310,,,,,,0.22,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,P,12200,0,0,600,,,,,,0.25,224.25,35.77,34.87,,, 3-SEP-2010,OBM,MAY11,P,12300,0,0,500,,,,,,0.27,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,P,12400,0,0,340,,,,,,0.29,224.25,35.74,34.87,,, 3-SEP-2010,OBM,MAY11,P,12500,0,0,3430,,,,,,0.32,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,P,12600,0,0,200,,,,,,0.34,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,P,12700,0,0,210,,,,,,0.37,224.25,35.73,34.87,,, 3-SEP-2010,OBM,MAY11,P,12800,0,0,330,,,,,,0.40,224.25,35.72,34.87,,, 3-SEP-2010,OBM,MAY11,P,12900,0,0,0,,,,,,0.43,224.25,35.69,34.87,,, 3-SEP-2010,OBM,MAY11,P,13000,0,0,2551,,,,,,0.46,224.25,35.60,34.87,,, 3-SEP-2010,OBM,MAY11,P,13100,0,0,200,,,,,,0.49,224.25,35.54,34.87,,, 3-SEP-2010,OBM,MAY11,P,13200,0,0,0,,,,,,0.52,224.25,35.49,34.87,,, 3-SEP-2010,OBM,MAY11,P,13300,0,0,120,,,,,,0.56,224.25,35.47,34.87,,, 3-SEP-2010,OBM,MAY11,P,13400,0,0,55,,,,,,0.60,224.25,35.44,34.87,,, 3-SEP-2010,OBM,MAY11,P,13500,0,0,550,,,,,,0.65,224.25,35.44,34.87,,, 3-SEP-2010,OBM,MAY11,P,13600,0,0,25,,,,,,0.69,224.25,35.43,34.87,,, 3-SEP-2010,OBM,MAY11,P,13700,0,0,0,,,,,,0.74,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,13800,0,0,25,,,,,,0.79,224.25,35.41,34.87,,, 3-SEP-2010,OBM,MAY11,P,13900,0,0,0,,,,,,0.85,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,14000,0,0,700,,,,,,0.90,224.25,35.34,34.87,,, 3-SEP-2010,OBM,MAY11,P,14100,0,0,0,,,,,,0.96,224.25,35.33,34.87,,, 3-SEP-2010,OBM,MAY11,P,14200,0,0,30,,,,,,1.01,224.25,35.25,34.87,,, 3-SEP-2010,OBM,MAY11,P,14300,0,0,0,,,,,,1.06,224.25,35.13,34.87,,, 3-SEP-2010,OBM,MAY11,P,14400,0,0,30,,,,,,1.10,224.25,34.96,34.87,,, 3-SEP-2010,OBM,MAY11,P,14500,0,0,17,,,,,,1.17,224.25,34.91,34.87,,, 3-SEP-2010,OBM,MAY11,P,14600,0,0,100,,,,,,1.23,224.25,34.85,34.87,,, 3-SEP-2010,OBM,MAY11,P,14700,0,0,16,,,,,,1.28,224.25,34.68,34.87,,, 3-SEP-2010,OBM,MAY11,P,14800,0,0,0,,,,,,1.35,224.25,34.63,34.87,,, 3-SEP-2010,OBM,MAY11,P,14900,0,0,0,,,,,,1.41,224.25,34.51,34.87,,, 3-SEP-2010,OBM,MAY11,P,15000,0,0,1503,,,,,,1.48,224.25,34.42,34.87,,, 3-SEP-2010,OBM,MAY11,P,15100,0,0,0,,,,,,1.61,224.25,34.63,34.87,,, 3-SEP-2010,OBM,MAY11,P,15200,0,0,0,,,,,,1.74,224.25,34.76,34.87,,, 3-SEP-2010,OBM,MAY11,P,15300,0,0,0,,,,,,1.87,224.25,34.89,34.87,,, 3-SEP-2010,OBM,MAY11,P,15400,0,0,0,,,,,,2.00,224.25,35.02,34.87,,, 3-SEP-2010,OBM,MAY11,P,15500,0,0,400,,,,,,2.16,224.25,35.21,34.87,,, 3-SEP-2010,OBM,MAY11,P,15600,0,0,0,,,,,,2.29,224.25,35.27,34.87,,, 3-SEP-2010,OBM,MAY11,P,15700,0,0,0,,,,,,2.41,224.25,35.27,34.87,,, 3-SEP-2010,OBM,MAY11,P,15800,0,0,0,,,,,,2.56,224.25,35.33,34.87,,, 3-SEP-2010,OBM,MAY11,P,15900,0,0,0,,,,,,2.71,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,16000,0,0,1807,,,,,,2.83,224.25,35.33,34.87,,, 3-SEP-2010,OBM,MAY11,P,16100,0,0,200,,,,,,2.99,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,16200,0,0,200,,,,,,3.14,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,16300,0,0,0,,,,,,3.29,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,16400,0,0,0,,,,,,3.47,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,P,16500,0,0,8,,,,,,3.62,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,16600,0,0,0,,,,,,3.81,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,P,16700,0,0,0,,,,,,3.96,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,16800,0,0,1,,,,,,4.17,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,P,16900,0,0,0,,,,,,4.34,224.25,35.43,34.87,,, 3-SEP-2010,OBM,MAY11,P,17000,24,100,117,4.00,,,4.50,4.00,4.53,224.25,35.43,34.87,,, 3-SEP-2010,OBM,MAY11,P,17100,0,0,0,,,,,,4.77,224.25,35.53,34.87,,, 3-SEP-2010,OBM,MAY11,P,17200,0,0,1,,,,,,4.99,224.25,35.56,34.87,,, 3-SEP-2010,OBM,MAY11,P,17300,0,0,0,,,,,,5.20,224.25,35.56,34.87,,, 3-SEP-2010,OBM,MAY11,P,17400,0,0,0,,,,,,5.42,224.25,35.56,34.87,,, 3-SEP-2010,OBM,MAY11,P,17500,0,0,2,,,,,,5.63,224.25,35.53,34.87,,, 3-SEP-2010,OBM,MAY11,P,17600,0,0,0,,,,,,5.86,224.25,35.53,34.87,,, 3-SEP-2010,OBM,MAY11,P,17700,0,0,0,,,,,,6.07,224.25,35.48,34.87,,, 3-SEP-2010,OBM,MAY11,P,17800,0,0,0,,,,,,6.29,224.25,35.43,34.87,,, 3-SEP-2010,OBM,MAY11,P,17900,0,0,2,,,,,,6.52,224.25,35.38,34.87,,, 3-SEP-2010,OBM,MAY11,P,18000,0,0,1415,,,,,,6.78,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,18100,0,0,5,,,,,,7.07,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,P,18200,8,0,0,7.00,,,7.00,7.00,7.34,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,P,18300,0,0,0,,,,,,7.61,224.25,35.46,34.87,,, 3-SEP-2010,OBM,MAY11,P,18400,0,0,0,,,,,,7.90,224.25,35.47,34.87,,, 3-SEP-2010,OBM,MAY11,P,18500,0,0,200,,,,,,8.16,224.25,35.41,34.87,,, 3-SEP-2010,OBM,MAY11,P,18600,0,0,2,,,,,,8.39,224.25,35.29,34.87,,, 3-SEP-2010,OBM,MAY11,P,18700,0,0,0,,,,,,8.65,224.25,35.21,34.87,,, 3-SEP-2010,OBM,MAY11,P,18800,0,0,0,,,,,,8.92,224.25,35.15,34.87,,, 3-SEP-2010,OBM,MAY11,P,18900,0,0,0,,,,,,9.22,224.25,35.12,34.87,,, 3-SEP-2010,OBM,MAY11,P,19000,0,0,2650,,,,,,9.49,224.25,35.03,34.87,,, 3-SEP-2010,OBM,MAY11,P,19100,0,0,0,,,,,,9.81,224.25,35.03,34.87,,, 3-SEP-2010,OBM,MAY11,P,19200,0,0,0,,,,,,10.11,224.25,34.98,34.87,,, 3-SEP-2010,OBM,MAY11,P,19300,0,0,0,,,,,,10.45,224.25,34.98,34.87,,, 3-SEP-2010,OBM,MAY11,P,19400,0,0,0,,,,,,10.78,224.25,34.95,34.87,,, 3-SEP-2010,OBM,MAY11,P,19500,0,0,110,,,,,,11.10,224.25,34.89,34.87,,, 3-SEP-2010,OBM,MAY11,P,19600,0,0,0,,,,,,11.42,224.25,34.83,34.87,,, 3-SEP-2010,OBM,MAY11,P,19700,0,0,0,,,,,,11.75,224.25,34.77,34.87,,, 3-SEP-2010,OBM,MAY11,P,19800,0,0,0,,,,,,12.12,224.25,34.77,34.87,,, 3-SEP-2010,OBM,MAY11,P,19900,0,0,0,,,,,,12.50,224.25,34.77,34.87,,, 3-SEP-2010,OBM,MAY11,P,20000,0,0,2155,,,,,,12.87,224.25,34.74,34.87,,, 3-SEP-2010,OBM,MAY11,P,20100,0,0,0,,,,,,13.24,224.25,34.72,34.87,,, 3-SEP-2010,OBM,MAY11,P,20200,0,0,0,,,,,,13.64,224.25,34.72,34.87,,, 3-SEP-2010,OBM,MAY11,P,20300,0,0,1,,,,,,14.05,224.25,34.72,34.87,,, 3-SEP-2010,OBM,MAY11,P,20400,0,0,140,,,,,,14.42,224.25,34.65,34.87,,, 3-SEP-2010,OBM,MAY11,P,20500,0,0,128,,,,,,14.79,224.25,34.57,34.87,,, 3-SEP-2010,OBM,MAY11,P,20600,0,0,1,,,,,,15.22,224.25,34.57,34.87,,, 3-SEP-2010,OBM,MAY11,P,20700,0,0,0,,,,,,15.65,224.25,34.57,34.87,,, 3-SEP-2010,OBM,MAY11,P,20800,0,0,0,,,,,,16.07,224.25,34.54,34.87,,, 3-SEP-2010,OBM,MAY11,P,20900,0,0,0,,,,,,16.54,224.25,34.57,34.87,,, 3-SEP-2010,OBM,MAY11,P,21000,0,0,2022,,,,,,16.96,224.25,34.52,34.87,,, 3-SEP-2010,OBM,MAY11,P,21100,0,0,1,,,,,,17.40,224.25,34.49,34.87,,, 3-SEP-2010,OBM,MAY11,P,21200,0,0,53,,,,,,17.87,224.25,34.49,34.87,,, 3-SEP-2010,OBM,MAY11,P,21300,0,0,0,,,,,,18.30,224.25,34.43,34.87,,, 3-SEP-2010,OBM,MAY11,P,21400,0,0,43,,,,,,18.78,224.25,34.43,34.87,,, 3-SEP-2010,OBM,MAY11,P,21500,0,0,1,,,,,,19.27,224.25,34.43,34.87,,, 3-SEP-2010,OBM,MAY11,P,21600,0,0,3,,,,,,19.75,224.25,34.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,21700,0,0,0,,,,,,20.23,224.25,34.37,34.87,,, 3-SEP-2010,OBM,MAY11,P,21800,0,0,0,,,,,,20.74,224.25,34.37,34.87,,, 3-SEP-2010,OBM,MAY11,P,21900,0,0,0,,,,,,21.29,224.25,34.43,34.87,,, 3-SEP-2010,OBM,MAY11,P,22000,0,0,28,,,,,,21.83,224.25,34.45,34.87,,, 3-SEP-2010,OBM,MAY11,P,22100,0,0,50,,,,,,22.44,224.25,34.56,34.87,,, 3-SEP-2010,OBM,MAY11,P,22200,0,0,2,,,,,,23.02,224.25,34.63,34.87,,, 3-SEP-2010,OBM,MAY11,P,22300,0,0,0,,,,,,23.63,224.25,34.73,34.87,,, 3-SEP-2010,OBM,MAY11,P,22400,0,0,0,,,,,,24.26,224.25,34.84,34.87,,, 3-SEP-2010,OBM,MAY11,P,22500,0,0,5,,,,,,24.89,224.25,34.95,34.87,,, 3-SEP-2010,OBM,MAY11,P,22600,0,0,0,,,,,,25.49,224.25,35.01,34.87,,, 3-SEP-2010,OBM,MAY11,P,22700,0,0,0,,,,,,26.09,224.25,35.05,34.87,,, 3-SEP-2010,OBM,MAY11,P,22800,0,0,0,,,,,,26.70,224.25,35.10,34.87,,, 3-SEP-2010,OBM,MAY11,P,22900,0,0,0,,,,,,27.37,224.25,35.22,34.87,,, 3-SEP-2010,OBM,MAY11,P,23000,0,0,28,,,,,,28.00,224.25,35.29,34.87,,, 3-SEP-2010,OBM,MAY11,P,23100,0,0,0,,,,,,28.68,224.25,35.40,34.87,,, 3-SEP-2010,OBM,MAY11,P,23200,0,0,0,,,,,,29.36,224.25,35.52,34.87,,, 3-SEP-2010,OBM,MAY11,P,23300,0,0,0,,,,,,30.05,224.25,35.65,34.87,,, 3-SEP-2010,OBM,MAY11,P,23400,0,0,0,,,,,,30.71,224.25,35.71,34.87,,, 3-SEP-2010,OBM,MAY11,P,23500,0,0,0,,,,,,31.41,224.25,35.83,34.87,,, 3-SEP-2010,OBM,MAY11,P,23600,0,0,0,,,,,,32.00,224.25,35.77,34.87,,, 3-SEP-2010,OBM,MAY11,P,23700,0,0,0,,,,,,32.67,224.25,35.84,34.87,,, 3-SEP-2010,OBM,MAY11,P,23800,0,0,0,,,,,,33.32,224.25,35.86,34.87,,, 3-SEP-2010,OBM,MAY11,P,23900,0,0,0,,,,,,33.97,224.25,35.87,34.87,,, 3-SEP-2010,OBM,MAY11,P,24000,0,0,0,,,,,,34.65,224.25,35.92,34.87,,, 3-SEP-2010,OBM,MAY11,P,24100,0,0,0,,,,,,35.38,224.25,36.04,34.87,,, 3-SEP-2010,OBM,MAY11,P,24200,0,0,0,,,,,,36.06,224.25,36.07,34.87,,, 3-SEP-2010,OBM,MAY11,P,24300,0,0,0,,,,,,36.78,224.25,36.15,34.87,,, 3-SEP-2010,OBM,MAY11,P,24400,0,0,0,,,,,,37.43,224.25,36.12,34.87,,, 3-SEP-2010,OBM,MAY11,P,24500,0,0,0,,,,,,38.21,224.25,36.28,34.87,,, 3-SEP-2010,OBM,MAY11,P,24600,0,0,0,,,,,,38.88,224.25,36.27,34.87,,, 3-SEP-2010,OBM,MAY11,P,24700,0,0,0,,,,,,39.62,224.25,36.35,34.87,,, 3-SEP-2010,OBM,MAY11,P,24800,0,0,0,,,,,,40.32,224.25,36.36,34.87,,, 3-SEP-2010,OBM,MAY11,P,24900,0,0,0,,,,,,41.10,224.25,36.49,34.87,,, 3-SEP-2010,OBM,MAY11,P,25000,0,0,0,,,,,,41.84,224.25,36.56,34.87,,, 3-SEP-2010,OBM,MAY11,P,25200,0,0,0,,,,,,43.39,224.25,36.76,34.87,,, 3-SEP-2010,OBM,MAY11,P,25500,0,0,0,,,,,,45.73,224.25,37.06,34.87,,, 3-SEP-2010,OBM,MAY11,P,26000,0,0,0,,,,,,49.68,224.25,37.49,34.87,,, 3-SEP-2010,OBM,MAY11,P,26300,0,0,0,,,,,,52.18,224.25,37.88,34.87,,, 3-SEP-2010,OBM,MAY11,P,26400,0,0,0,,,,,,53.06,224.25,38.08,34.87,,, 3-SEP-2010,OBM,MAY11,P,27000,0,0,0,,,,,,58.32,224.25,39.12,34.87,,, 3-SEP-2010,OBM,MAY11,P,28000,0,0,0,,,,,,66.98,224.25,40.32,34.87,,, 3-SEP-2010,OBM,MAY11,P,29000,0,0,0,,,,,,75.91,224.25,41.60,34.87,,, 3-SEP-2010,OBM,MAY11,P,30000,0,0,0,,,,,,84.81,224.25,42.49,34.87,,, 3-SEP-2010,OBM,AUG11,C,12000,0,0,0,,,,,,81.00,201.00,16.15,22.46,,, 3-SEP-2010,OBM,AUG11,C,12100,0,0,0,,,,,,80.00,201.00,16.20,22.46,,, 3-SEP-2010,OBM,AUG11,C,12200,0,0,0,,,,,,79.00,201.00,16.24,22.46,,, 3-SEP-2010,OBM,AUG11,C,12300,0,0,0,,,,,,78.00,201.00,16.30,22.46,,, 3-SEP-2010,OBM,AUG11,C,12400,0,0,0,,,,,,77.00,201.00,16.37,22.46,,, 3-SEP-2010,OBM,AUG11,C,12500,0,0,0,,,,,,76.01,201.00,16.50,22.46,,, 3-SEP-2010,OBM,AUG11,C,12600,0,0,0,,,,,,75.01,201.00,16.64,22.46,,, 3-SEP-2010,OBM,AUG11,C,12700,0,0,0,,,,,,74.01,201.00,16.78,22.46,,, 3-SEP-2010,OBM,AUG11,C,12800,0,0,0,,,,,,73.02,201.00,16.96,22.46,,, 3-SEP-2010,OBM,AUG11,C,12900,0,0,0,,,,,,72.02,201.00,17.13,22.46,,, 3-SEP-2010,OBM,AUG11,C,13000,0,0,0,,,,,,71.03,201.00,17.36,22.46,,, 3-SEP-2010,OBM,AUG11,C,13100,0,0,0,,,,,,70.04,201.00,17.57,22.46,,, 3-SEP-2010,OBM,AUG11,C,13200,0,0,0,,,,,,69.05,201.00,17.72,22.46,,, 3-SEP-2010,OBM,AUG11,C,13300,0,0,0,,,,,,68.06,201.00,17.95,22.46,,, 3-SEP-2010,OBM,AUG11,C,13400,0,0,0,,,,,,67.08,201.00,18.20,22.46,,, 3-SEP-2010,OBM,AUG11,C,13500,0,0,0,,,,,,66.09,201.00,18.38,22.46,,, 3-SEP-2010,OBM,AUG11,C,13600,0,0,0,,,,,,65.12,201.00,18.61,22.46,,, 3-SEP-2010,OBM,AUG11,C,13700,0,0,0,,,,,,64.14,201.00,18.78,22.46,,, 3-SEP-2010,OBM,AUG11,C,13800,0,0,0,,,,,,63.17,201.00,18.96,22.46,,, 3-SEP-2010,OBM,AUG11,C,13900,0,0,0,,,,,,62.21,201.00,19.13,22.46,,, 3-SEP-2010,OBM,AUG11,C,14000,0,0,0,,,,,,61.25,201.00,19.31,22.46,,, 3-SEP-2010,OBM,AUG11,C,14100,0,0,0,,,,,,60.29,201.00,19.51,22.46,,, 3-SEP-2010,OBM,AUG11,C,14200,0,0,0,,,,,,59.35,201.00,19.72,22.46,,, 3-SEP-2010,OBM,AUG11,C,14300,0,0,0,,,,,,58.40,201.00,19.84,22.46,,, 3-SEP-2010,OBM,AUG11,C,14400,0,0,0,,,,,,57.45,201.00,19.96,22.46,,, 3-SEP-2010,OBM,AUG11,C,14500,0,0,0,,,,,,56.52,201.00,20.10,22.46,,, 3-SEP-2010,OBM,AUG11,C,14600,0,0,0,,,,,,55.59,201.00,20.21,22.46,,, 3-SEP-2010,OBM,AUG11,C,14700,0,0,0,,,,,,54.66,201.00,20.29,22.46,,, 3-SEP-2010,OBM,AUG11,C,14800,0,0,0,,,,,,53.73,201.00,20.38,22.46,,, 3-SEP-2010,OBM,AUG11,C,14900,0,0,0,,,,,,52.81,201.00,20.46,22.46,,, 3-SEP-2010,OBM,AUG11,C,15000,0,0,0,,,,,,51.90,201.00,20.54,22.46,,, 3-SEP-2010,OBM,AUG11,C,15100,0,0,0,,,,,,51.00,201.00,20.63,22.46,,, 3-SEP-2010,OBM,AUG11,C,15200,0,0,0,,,,,,50.10,201.00,20.71,22.46,,, 3-SEP-2010,OBM,AUG11,C,15300,0,0,0,,,,,,49.22,201.00,20.81,22.46,,, 3-SEP-2010,OBM,AUG11,C,15400,0,0,0,,,,,,48.34,201.00,20.90,22.46,,, 3-SEP-2010,OBM,AUG11,C,15500,0,0,0,,,,,,47.47,201.00,21.01,22.46,,, 3-SEP-2010,OBM,AUG11,C,15600,0,0,0,,,,,,46.62,201.00,21.13,22.46,,, 3-SEP-2010,OBM,AUG11,C,15700,0,0,0,,,,,,45.77,201.00,21.25,22.46,,, 3-SEP-2010,OBM,AUG11,C,15800,0,0,0,,,,,,44.94,201.00,21.39,22.46,,, 3-SEP-2010,OBM,AUG11,C,15900,0,0,0,,,,,,44.14,201.00,21.58,22.46,,, 3-SEP-2010,OBM,AUG11,C,16000,0,0,0,,,,,,43.34,201.00,21.71,22.46,,, 3-SEP-2010,OBM,AUG11,C,16100,0,0,0,,,,,,42.54,201.00,21.83,22.46,,, 3-SEP-2010,OBM,AUG11,C,16200,0,0,0,,,,,,41.75,201.00,21.95,22.46,,, 3-SEP-2010,OBM,AUG11,C,16300,0,0,0,,,,,,40.94,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,16400,0,0,0,,,,,,40.12,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,16500,0,0,0,,,,,,39.31,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,16600,0,0,0,,,,,,38.51,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,16700,0,0,0,,,,,,37.72,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,16800,0,0,0,,,,,,36.93,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,16900,0,0,0,,,,,,36.16,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17000,0,0,0,,,,,,35.39,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17100,0,0,0,,,,,,34.63,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17200,0,0,0,,,,,,33.88,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17300,0,0,0,,,,,,33.14,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17400,0,0,0,,,,,,32.41,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17500,0,0,0,,,,,,31.69,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17600,0,0,0,,,,,,30.98,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17700,0,0,0,,,,,,30.27,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17800,0,0,0,,,,,,29.58,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,17900,0,0,0,,,,,,28.90,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,18000,0,0,0,,,,,,28.22,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,18100,0,0,0,,,,,,27.58,201.00,22.04,22.46,,, 3-SEP-2010,OBM,AUG11,C,18200,0,0,0,,,,,,26.93,201.00,22.04,22.46,,, 3-SEP-2010,OBM,AUG11,C,18300,0,0,0,,,,,,26.32,201.00,22.09,22.46,,, 3-SEP-2010,OBM,AUG11,C,18400,0,0,0,,,,,,25.70,201.00,22.12,22.46,,, 3-SEP-2010,OBM,AUG11,C,18500,0,0,0,,,,,,25.09,201.00,22.13,22.46,,, 3-SEP-2010,OBM,AUG11,C,18600,0,0,0,,,,,,24.49,201.00,22.15,22.46,,, 3-SEP-2010,OBM,AUG11,C,18700,0,0,0,,,,,,23.91,201.00,22.18,22.46,,, 3-SEP-2010,OBM,AUG11,C,18800,0,0,0,,,,,,23.31,201.00,22.18,22.46,,, 3-SEP-2010,OBM,AUG11,C,18900,0,0,0,,,,,,22.76,201.00,22.23,22.46,,, 3-SEP-2010,OBM,AUG11,C,19000,0,0,0,,,,,,22.21,201.00,22.26,22.46,,, 3-SEP-2010,OBM,AUG11,C,19100,0,0,0,,,,,,21.67,201.00,22.29,22.46,,, 3-SEP-2010,OBM,AUG11,C,19200,0,0,0,,,,,,21.12,201.00,22.29,22.46,,, 3-SEP-2010,OBM,AUG11,C,19300,0,0,0,,,,,,20.59,201.00,22.31,22.46,,, 3-SEP-2010,OBM,AUG11,C,19400,0,0,0,,,,,,20.06,201.00,22.31,22.46,,, 3-SEP-2010,OBM,AUG11,C,19500,0,0,0,,,,,,19.56,201.00,22.34,22.46,,, 3-SEP-2010,OBM,AUG11,C,19600,0,0,0,,,,,,19.06,201.00,22.35,22.46,,, 3-SEP-2010,OBM,AUG11,C,19700,0,0,0,,,,,,18.57,201.00,22.37,22.46,,, 3-SEP-2010,OBM,AUG11,C,19800,0,0,0,,,,,,18.11,201.00,22.41,22.46,,, 3-SEP-2010,OBM,AUG11,C,19900,0,0,0,,,,,,17.63,201.00,22.41,22.46,,, 3-SEP-2010,OBM,AUG11,C,20000,0,0,0,,,,,,17.17,201.00,22.43,22.46,,, 3-SEP-2010,OBM,AUG11,C,20100,0,0,0,,,,,,16.73,201.00,22.46,22.46,,, 3-SEP-2010,OBM,AUG11,C,20200,0,0,0,,,,,,16.30,201.00,22.49,22.46,,, 3-SEP-2010,OBM,AUG11,C,20300,0,0,0,,,,,,15.87,201.00,22.51,22.46,,, 3-SEP-2010,OBM,AUG11,C,20400,0,0,0,,,,,,15.45,201.00,22.54,22.46,,, 3-SEP-2010,OBM,AUG11,C,20500,0,0,0,,,,,,15.07,201.00,22.60,22.46,,, 3-SEP-2010,OBM,AUG11,C,20600,0,0,0,,,,,,14.68,201.00,22.63,22.46,,, 3-SEP-2010,OBM,AUG11,C,20700,0,0,0,,,,,,14.31,201.00,22.68,22.46,,, 3-SEP-2010,OBM,AUG11,C,20800,0,0,0,,,,,,13.94,201.00,22.72,22.46,,, 3-SEP-2010,OBM,AUG11,C,20900,0,0,0,,,,,,13.58,201.00,22.77,22.46,,, 3-SEP-2010,OBM,AUG11,C,21000,0,0,0,,,,,,13.25,201.00,22.83,22.46,,, 3-SEP-2010,OBM,AUG11,C,21100,0,0,0,,,,,,12.92,201.00,22.88,22.46,,, 3-SEP-2010,OBM,AUG11,C,21200,0,0,0,,,,,,12.65,201.00,23.01,22.46,,, 3-SEP-2010,OBM,AUG11,C,21300,0,0,0,,,,,,12.29,201.00,23.01,22.46,,, 3-SEP-2010,OBM,AUG11,C,21400,0,0,0,,,,,,11.94,201.00,23.01,22.46,,, 3-SEP-2010,OBM,AUG11,C,21500,0,0,0,,,,,,11.59,201.00,23.01,22.46,,, 3-SEP-2010,OBM,AUG11,C,21600,0,0,0,,,,,,11.26,201.00,23.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,21700,0,0,0,,,,,,10.93,201.00,23.00,22.46,,, 3-SEP-2010,OBM,AUG11,C,21800,0,0,0,,,,,,10.61,201.00,22.99,22.46,,, 3-SEP-2010,OBM,AUG11,C,21900,0,0,0,,,,,,10.30,201.00,22.99,22.46,,, 3-SEP-2010,OBM,AUG11,C,22000,0,0,0,,,,,,9.99,201.00,22.98,22.46,,, 3-SEP-2010,OBM,AUG11,C,22100,0,0,0,,,,,,9.69,201.00,22.98,22.46,,, 3-SEP-2010,OBM,AUG11,C,22200,0,0,0,,,,,,9.40,201.00,22.97,22.46,,, 3-SEP-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.01,201.00,16.15,22.46,,, 3-SEP-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.01,201.00,16.20,22.46,,, 3-SEP-2010,OBM,AUG11,P,12200,0,0,0,,,,,,0.01,201.00,16.24,22.46,,, 3-SEP-2010,OBM,AUG11,P,12300,0,0,0,,,,,,0.01,201.00,16.30,22.46,,, 3-SEP-2010,OBM,AUG11,P,12400,0,0,0,,,,,,0.01,201.00,16.37,22.46,,, 3-SEP-2010,OBM,AUG11,P,12500,0,0,0,,,,,,0.01,201.00,16.50,22.46,,, 3-SEP-2010,OBM,AUG11,P,12600,0,0,0,,,,,,0.01,201.00,16.64,22.46,,, 3-SEP-2010,OBM,AUG11,P,12700,0,0,0,,,,,,0.01,201.00,16.78,22.46,,, 3-SEP-2010,OBM,AUG11,P,12800,0,0,0,,,,,,0.02,201.00,16.96,22.46,,, 3-SEP-2010,OBM,AUG11,P,12900,0,0,0,,,,,,0.02,201.00,17.13,22.46,,, 3-SEP-2010,OBM,AUG11,P,13000,0,0,0,,,,,,0.03,201.00,17.36,22.46,,, 3-SEP-2010,OBM,AUG11,P,13100,0,0,0,,,,,,0.04,201.00,17.57,22.46,,, 3-SEP-2010,OBM,AUG11,P,13200,0,0,0,,,,,,0.05,201.00,17.72,22.46,,, 3-SEP-2010,OBM,AUG11,P,13300,0,0,0,,,,,,0.06,201.00,17.95,22.46,,, 3-SEP-2010,OBM,AUG11,P,13400,0,0,0,,,,,,0.08,201.00,18.20,22.46,,, 3-SEP-2010,OBM,AUG11,P,13500,0,0,0,,,,,,0.09,201.00,18.38,22.46,,, 3-SEP-2010,OBM,AUG11,P,13600,0,0,0,,,,,,0.12,201.00,18.61,22.46,,, 3-SEP-2010,OBM,AUG11,P,13700,0,0,0,,,,,,0.14,201.00,18.78,22.46,,, 3-SEP-2010,OBM,AUG11,P,13800,0,0,0,,,,,,0.17,201.00,18.96,22.46,,, 3-SEP-2010,OBM,AUG11,P,13900,0,0,0,,,,,,0.21,201.00,19.13,22.46,,, 3-SEP-2010,OBM,AUG11,P,14000,0,0,0,,,,,,0.25,201.00,19.31,22.46,,, 3-SEP-2010,OBM,AUG11,P,14100,0,0,0,,,,,,0.29,201.00,19.51,22.46,,, 3-SEP-2010,OBM,AUG11,P,14200,0,0,0,,,,,,0.35,201.00,19.72,22.46,,, 3-SEP-2010,OBM,AUG11,P,14300,0,0,0,,,,,,0.40,201.00,19.84,22.46,,, 3-SEP-2010,OBM,AUG11,P,14400,0,0,0,,,,,,0.45,201.00,19.96,22.46,,, 3-SEP-2010,OBM,AUG11,P,14500,0,0,0,,,,,,0.52,201.00,20.10,22.46,,, 3-SEP-2010,OBM,AUG11,P,14600,0,0,0,,,,,,0.59,201.00,20.21,22.46,,, 3-SEP-2010,OBM,AUG11,P,14700,0,0,0,,,,,,0.66,201.00,20.29,22.46,,, 3-SEP-2010,OBM,AUG11,P,14800,0,0,0,,,,,,0.73,201.00,20.38,22.46,,, 3-SEP-2010,OBM,AUG11,P,14900,0,0,0,,,,,,0.81,201.00,20.46,22.46,,, 3-SEP-2010,OBM,AUG11,P,15000,0,0,0,,,,,,0.90,201.00,20.54,22.46,,, 3-SEP-2010,OBM,AUG11,P,15100,0,0,0,,,,,,1.00,201.00,20.63,22.46,,, 3-SEP-2010,OBM,AUG11,P,15200,0,0,0,,,,,,1.10,201.00,20.71,22.46,,, 3-SEP-2010,OBM,AUG11,P,15300,0,0,0,,,,,,1.22,201.00,20.81,22.46,,, 3-SEP-2010,OBM,AUG11,P,15400,0,0,0,,,,,,1.34,201.00,20.90,22.46,,, 3-SEP-2010,OBM,AUG11,P,15500,0,0,0,,,,,,1.47,201.00,21.01,22.46,,, 3-SEP-2010,OBM,AUG11,P,15600,0,0,0,,,,,,1.62,201.00,21.13,22.46,,, 3-SEP-2010,OBM,AUG11,P,15700,0,0,0,,,,,,1.77,201.00,21.25,22.46,,, 3-SEP-2010,OBM,AUG11,P,15800,0,0,0,,,,,,1.94,201.00,21.39,22.46,,, 3-SEP-2010,OBM,AUG11,P,15900,0,0,0,,,,,,2.14,201.00,21.58,22.46,,, 3-SEP-2010,OBM,AUG11,P,16000,0,0,0,,,,,,2.34,201.00,21.71,22.46,,, 3-SEP-2010,OBM,AUG11,P,16100,0,0,0,,,,,,2.54,201.00,21.83,22.46,,, 3-SEP-2010,OBM,AUG11,P,16200,0,0,0,,,,,,2.75,201.00,21.95,22.46,,, 3-SEP-2010,OBM,AUG11,P,16300,0,0,0,,,,,,2.94,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,16400,0,0,0,,,,,,3.12,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,16500,0,0,0,,,,,,3.31,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,16600,0,0,0,,,,,,3.51,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,16700,0,0,0,,,,,,3.72,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,16800,0,0,0,,,,,,3.93,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,16900,0,0,0,,,,,,4.16,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17000,0,0,0,,,,,,4.39,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17100,0,0,0,,,,,,4.63,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17200,0,0,0,,,,,,4.88,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17300,0,0,0,,,,,,5.14,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17400,0,0,0,,,,,,5.41,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17500,0,0,0,,,,,,5.69,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17600,0,0,0,,,,,,5.98,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17700,0,0,0,,,,,,6.27,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17800,0,0,0,,,,,,6.58,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,17900,0,0,0,,,,,,6.90,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,18000,0,0,0,,,,,,7.22,201.00,22.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,18100,0,0,0,,,,,,7.58,201.00,22.04,22.46,,, 3-SEP-2010,OBM,AUG11,P,18200,0,0,0,,,,,,7.93,201.00,22.04,22.46,,, 3-SEP-2010,OBM,AUG11,P,18300,0,0,0,,,,,,8.32,201.00,22.09,22.46,,, 3-SEP-2010,OBM,AUG11,P,18400,0,0,0,,,,,,8.70,201.00,22.12,22.46,,, 3-SEP-2010,OBM,AUG11,P,18500,0,0,0,,,,,,9.09,201.00,22.13,22.46,,, 3-SEP-2010,OBM,AUG11,P,18600,0,0,0,,,,,,9.49,201.00,22.15,22.46,,, 3-SEP-2010,OBM,AUG11,P,18700,0,0,0,,,,,,9.91,201.00,22.18,22.46,,, 3-SEP-2010,OBM,AUG11,P,18800,0,0,0,,,,,,10.31,201.00,22.18,22.46,,, 3-SEP-2010,OBM,AUG11,P,18900,0,0,0,,,,,,10.76,201.00,22.23,22.46,,, 3-SEP-2010,OBM,AUG11,P,19000,0,0,0,,,,,,11.21,201.00,22.26,22.46,,, 3-SEP-2010,OBM,AUG11,P,19100,0,0,0,,,,,,11.67,201.00,22.29,22.46,,, 3-SEP-2010,OBM,AUG11,P,19200,0,0,0,,,,,,12.12,201.00,22.29,22.46,,, 3-SEP-2010,OBM,AUG11,P,19300,0,0,0,,,,,,12.59,201.00,22.31,22.46,,, 3-SEP-2010,OBM,AUG11,P,19400,0,0,0,,,,,,13.06,201.00,22.31,22.46,,, 3-SEP-2010,OBM,AUG11,P,19500,0,0,0,,,,,,13.56,201.00,22.34,22.46,,, 3-SEP-2010,OBM,AUG11,P,19600,0,0,0,,,,,,14.06,201.00,22.35,22.46,,, 3-SEP-2010,OBM,AUG11,P,19700,0,0,0,,,,,,14.57,201.00,22.37,22.46,,, 3-SEP-2010,OBM,AUG11,P,19800,0,0,0,,,,,,15.11,201.00,22.41,22.46,,, 3-SEP-2010,OBM,AUG11,P,19900,0,0,0,,,,,,15.63,201.00,22.41,22.46,,, 3-SEP-2010,OBM,AUG11,P,20000,0,0,0,,,,,,16.17,201.00,22.43,22.46,,, 3-SEP-2010,OBM,AUG11,P,20100,0,0,0,,,,,,16.73,201.00,22.46,22.46,,, 3-SEP-2010,OBM,AUG11,P,20200,0,0,0,,,,,,17.30,201.00,22.49,22.46,,, 3-SEP-2010,OBM,AUG11,P,20300,0,0,0,,,,,,17.87,201.00,22.51,22.46,,, 3-SEP-2010,OBM,AUG11,P,20400,0,0,0,,,,,,18.45,201.00,22.54,22.46,,, 3-SEP-2010,OBM,AUG11,P,20500,0,0,0,,,,,,19.07,201.00,22.60,22.46,,, 3-SEP-2010,OBM,AUG11,P,20600,0,0,0,,,,,,19.68,201.00,22.63,22.46,,, 3-SEP-2010,OBM,AUG11,P,20700,0,0,0,,,,,,20.31,201.00,22.68,22.46,,, 3-SEP-2010,OBM,AUG11,P,20800,0,0,0,,,,,,20.94,201.00,22.72,22.46,,, 3-SEP-2010,OBM,AUG11,P,20900,0,0,0,,,,,,21.58,201.00,22.77,22.46,,, 3-SEP-2010,OBM,AUG11,P,21000,0,0,0,,,,,,22.25,201.00,22.83,22.46,,, 3-SEP-2010,OBM,AUG11,P,21100,0,0,0,,,,,,22.92,201.00,22.88,22.46,,, 3-SEP-2010,OBM,AUG11,P,21200,0,0,0,,,,,,23.65,201.00,23.01,22.46,,, 3-SEP-2010,OBM,AUG11,P,21300,0,0,0,,,,,,24.29,201.00,23.01,22.46,,, 3-SEP-2010,OBM,AUG11,P,21400,0,0,0,,,,,,24.94,201.00,23.01,22.46,,, 3-SEP-2010,OBM,AUG11,P,21500,0,0,0,,,,,,25.59,201.00,23.01,22.46,,, 3-SEP-2010,OBM,AUG11,P,21600,0,0,0,,,,,,26.26,201.00,23.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,21700,0,0,0,,,,,,26.93,201.00,23.00,22.46,,, 3-SEP-2010,OBM,AUG11,P,21800,0,0,0,,,,,,27.61,201.00,22.99,22.46,,, 3-SEP-2010,OBM,AUG11,P,21900,0,0,0,,,,,,28.30,201.00,22.99,22.46,,, 3-SEP-2010,OBM,AUG11,P,22000,0,0,0,,,,,,28.99,201.00,22.98,22.46,,, 3-SEP-2010,OBM,AUG11,P,22100,0,0,0,,,,,,29.69,201.00,22.98,22.46,,, 3-SEP-2010,OBM,AUG11,P,22200,0,0,0,,,,,,30.40,201.00,22.97,22.46,,, 3-SEP-2010,OBM,NOV11,C,11500,0,0,0,,,,,,75.77,190.00,27.74,33.87,,, 3-SEP-2010,OBM,NOV11,C,11600,0,0,0,,,,,,74.83,190.00,27.74,33.87,,, 3-SEP-2010,OBM,NOV11,C,11700,0,0,0,,,,,,73.90,190.00,27.77,33.87,,, 3-SEP-2010,OBM,NOV11,C,11800,0,0,0,,,,,,72.98,190.00,27.80,33.87,,, 3-SEP-2010,OBM,NOV11,C,11900,0,0,0,,,,,,72.05,190.00,27.77,33.87,,, 3-SEP-2010,OBM,NOV11,C,12000,0,0,0,,,,,,71.15,190.00,27.89,33.87,,, 3-SEP-2010,OBM,NOV11,C,12100,0,0,0,,,,,,70.22,190.00,27.88,33.87,,, 3-SEP-2010,OBM,NOV11,C,12200,0,0,0,,,,,,69.32,190.00,27.92,33.87,,, 3-SEP-2010,OBM,NOV11,C,12300,0,0,0,,,,,,68.41,190.00,27.93,33.87,,, 3-SEP-2010,OBM,NOV11,C,12400,0,0,0,,,,,,67.51,190.00,27.95,33.87,,, 3-SEP-2010,OBM,NOV11,C,12500,0,0,0,,,,,,66.61,190.00,27.94,33.87,,, 3-SEP-2010,OBM,NOV11,C,12600,0,0,0,,,,,,65.72,190.00,27.95,33.87,,, 3-SEP-2010,OBM,NOV11,C,12700,0,0,0,,,,,,64.83,190.00,27.97,33.87,,, 3-SEP-2010,OBM,NOV11,C,12800,0,0,0,,,,,,63.96,190.00,28.02,33.87,,, 3-SEP-2010,OBM,NOV11,C,12900,0,0,0,,,,,,63.10,190.00,28.07,33.87,,, 3-SEP-2010,OBM,NOV11,C,13000,0,0,0,,,,,,62.25,190.00,28.14,33.87,,, 3-SEP-2010,OBM,NOV11,C,13100,0,0,0,,,,,,61.41,190.00,28.24,33.87,,, 3-SEP-2010,OBM,NOV11,C,13200,0,0,0,,,,,,60.58,190.00,28.32,33.87,,, 3-SEP-2010,OBM,NOV11,C,13300,0,0,0,,,,,,59.75,190.00,28.42,33.87,,, 3-SEP-2010,OBM,NOV11,C,13400,0,0,0,,,,,,58.94,190.00,28.51,33.87,,, 3-SEP-2010,OBM,NOV11,C,13500,0,0,0,,,,,,58.13,190.00,28.60,33.87,,, 3-SEP-2010,OBM,NOV11,C,13600,0,0,0,,,,,,57.34,190.00,28.72,33.87,,, 3-SEP-2010,OBM,NOV11,C,13700,0,0,0,,,,,,56.56,190.00,28.83,33.87,,, 3-SEP-2010,OBM,NOV11,C,13800,0,0,0,,,,,,55.80,190.00,28.97,33.87,,, 3-SEP-2010,OBM,NOV11,C,13900,0,0,0,,,,,,55.02,190.00,29.06,33.87,,, 3-SEP-2010,OBM,NOV11,C,14000,0,0,300,,,,,,54.28,190.00,29.19,33.87,,, 3-SEP-2010,OBM,NOV11,C,14100,0,0,0,,,,,,53.51,190.00,29.26,33.87,,, 3-SEP-2010,OBM,NOV11,C,14200,0,0,0,,,,,,52.77,190.00,29.36,33.87,,, 3-SEP-2010,OBM,NOV11,C,14300,0,0,0,,,,,,52.03,190.00,29.45,33.87,,, 3-SEP-2010,OBM,NOV11,C,14400,0,0,0,,,,,,51.32,190.00,29.57,33.87,,, 3-SEP-2010,OBM,NOV11,C,14500,0,0,0,,,,,,50.61,190.00,29.68,33.87,,, 3-SEP-2010,OBM,NOV11,C,14600,0,0,0,,,,,,49.89,190.00,29.76,33.87,,, 3-SEP-2010,OBM,NOV11,C,14700,0,0,100,,,,,,49.20,190.00,29.88,33.87,,, 3-SEP-2010,OBM,NOV11,C,14800,0,0,0,,,,,,48.54,190.00,30.03,33.87,,, 3-SEP-2010,OBM,NOV11,C,14900,0,0,0,,,,,,47.85,190.00,30.12,33.87,,, 3-SEP-2010,OBM,NOV11,C,15000,0,0,400,,,,,,47.18,190.00,30.20,33.87,,, 3-SEP-2010,OBM,NOV11,C,15100,0,0,0,,,,,,46.46,190.00,30.20,33.87,,, 3-SEP-2010,OBM,NOV11,C,15200,0,0,0,,,,,,45.86,190.00,30.39,33.87,,, 3-SEP-2010,OBM,NOV11,C,15300,0,0,120,,,,,,45.24,190.00,30.54,33.87,,, 3-SEP-2010,OBM,NOV11,C,15400,0,0,0,,,,,,44.64,190.00,30.68,33.87,,, 3-SEP-2010,OBM,NOV11,C,15500,0,0,0,,,,,,44.04,190.00,30.82,33.87,,, 3-SEP-2010,OBM,NOV11,C,15600,0,0,0,,,,,,43.44,190.00,30.95,33.87,,, 3-SEP-2010,OBM,NOV11,C,15700,0,0,400,,,,,,42.83,190.00,31.03,33.87,,, 3-SEP-2010,OBM,NOV11,C,15800,0,0,0,,,,,,42.25,190.00,31.17,33.87,,, 3-SEP-2010,OBM,NOV11,C,15900,0,0,0,,,,,,41.68,190.00,31.29,33.87,,, 3-SEP-2010,OBM,NOV11,C,16000,0,0,21,,,,,,41.11,190.00,31.40,33.87,,, 3-SEP-2010,OBM,NOV11,C,16100,0,0,0,,,,,,40.55,190.00,31.52,33.87,,, 3-SEP-2010,OBM,NOV11,C,16200,0,0,0,,,,,,39.97,190.00,31.59,33.87,,, 3-SEP-2010,OBM,NOV11,C,16300,0,0,200,,,,,,39.46,190.00,31.75,33.87,,, 3-SEP-2010,OBM,NOV11,C,16400,0,0,0,,,,,,38.96,190.00,31.91,33.87,,, 3-SEP-2010,OBM,NOV11,C,16500,0,0,0,,,,,,38.52,190.00,32.16,33.87,,, 3-SEP-2010,OBM,NOV11,C,16600,0,0,0,,,,,,38.03,190.00,32.30,33.87,,, 3-SEP-2010,OBM,NOV11,C,16700,0,0,0,,,,,,37.53,190.00,32.43,33.87,,, 3-SEP-2010,OBM,NOV11,C,16800,0,0,200,,,,,,37.06,190.00,32.58,33.87,,, 3-SEP-2010,OBM,NOV11,C,16900,0,0,0,,,,,,36.61,190.00,32.75,33.87,,, 3-SEP-2010,OBM,NOV11,C,17000,0,0,303,,,,,,36.14,190.00,32.88,33.87,,, 3-SEP-2010,OBM,NOV11,C,17100,0,0,6,,,,,,35.64,190.00,32.95,33.87,,, 3-SEP-2010,OBM,NOV11,C,17200,0,0,602,,,,,,35.12,190.00,33.00,33.87,,, 3-SEP-2010,OBM,NOV11,C,17300,0,0,2,,,,,,34.62,190.00,33.05,33.87,,, 3-SEP-2010,OBM,NOV11,C,17400,0,0,201,,,,,,34.12,190.00,33.10,33.87,,, 3-SEP-2010,OBM,NOV11,C,17500,0,0,57,,,,,,33.61,190.00,33.12,33.87,,, 3-SEP-2010,OBM,NOV11,C,17600,0,0,2,,,,,,33.09,190.00,33.11,33.87,,, 3-SEP-2010,OBM,NOV11,C,17700,0,0,168,,,,,,32.63,190.00,33.18,33.87,,, 3-SEP-2010,OBM,NOV11,C,17800,0,0,20,,,,,,32.13,190.00,33.20,33.87,,, 3-SEP-2010,OBM,NOV11,C,17900,0,0,16,,,,,,31.65,190.00,33.22,33.87,,, 3-SEP-2010,OBM,NOV11,C,18000,0,0,131,,,,,,31.18,190.00,33.26,33.87,,, 3-SEP-2010,OBM,NOV11,C,18100,0,0,1,,,,,,30.74,190.00,33.32,33.87,,, 3-SEP-2010,OBM,NOV11,C,18200,0,0,604,,,,,,30.26,190.00,33.32,33.87,,, 3-SEP-2010,OBM,NOV11,C,18300,0,0,504,,,,,,29.78,190.00,33.32,33.87,,, 3-SEP-2010,OBM,NOV11,C,18400,0,0,21,,,,,,29.35,190.00,33.36,33.87,,, 3-SEP-2010,OBM,NOV11,C,18500,0,0,137,,,,,,28.96,190.00,33.46,33.87,,, 3-SEP-2010,OBM,NOV11,C,18600,0,0,403,,,,,,28.58,190.00,33.55,33.87,,, 3-SEP-2010,OBM,NOV11,C,18700,0,0,15,,,,,,28.20,190.00,33.65,33.87,,, 3-SEP-2010,OBM,NOV11,C,18800,0,0,4,,,,,,27.81,190.00,33.72,33.87,,, 3-SEP-2010,OBM,NOV11,C,18900,0,0,6,,,,,,27.45,190.00,33.81,33.87,,, 3-SEP-2010,OBM,NOV11,C,19000,5,25,631,27.40,,,27.40,26.50,27.06,190.00,33.87,33.87,,, 3-SEP-2010,OBM,NOV11,C,19100,0,0,1,,,,,,26.70,190.00,33.95,33.87,,, 3-SEP-2010,OBM,NOV11,C,19200,0,0,0,,,,,,26.31,190.00,33.98,33.87,,, 3-SEP-2010,OBM,NOV11,C,19300,0,0,320,,,,,,25.89,190.00,33.98,33.87,,, 3-SEP-2010,OBM,NOV11,C,19400,0,0,0,,,,,,25.50,190.00,34.00,33.87,,, 3-SEP-2010,OBM,NOV11,C,19500,0,0,56,,,,,,25.12,190.00,34.03,33.87,,, 3-SEP-2010,OBM,NOV11,C,19600,0,0,200,,,,,,24.72,190.00,34.03,33.87,,, 3-SEP-2010,OBM,NOV11,C,19700,0,0,405,,,,,,24.33,190.00,34.03,33.87,,, 3-SEP-2010,OBM,NOV11,C,19800,0,0,200,,,,,,23.98,190.00,34.08,33.87,,, 3-SEP-2010,OBM,NOV11,C,19900,0,0,0,,,,,,23.60,190.00,34.08,33.87,,, 3-SEP-2010,OBM,NOV11,C,20000,0,0,1998,,,,,,23.22,190.00,34.07,33.87,,, 3-SEP-2010,OBM,NOV11,C,20100,0,0,0,,,,,,22.82,190.00,34.04,33.87,,, 3-SEP-2010,OBM,NOV11,C,20200,0,0,0,,,,,,22.47,190.00,34.05,33.87,,, 3-SEP-2010,OBM,NOV11,C,20300,0,0,0,,,,,,22.15,190.00,34.11,33.87,,, 3-SEP-2010,OBM,NOV11,C,20400,0,0,396,,,,,,21.83,190.00,34.15,33.87,,, 3-SEP-2010,OBM,NOV11,C,20500,0,0,0,,,,,,21.51,190.00,34.19,33.87,,, 3-SEP-2010,OBM,NOV11,C,20600,0,0,2,,,,,,21.22,190.00,34.26,33.87,,, 3-SEP-2010,OBM,NOV11,C,20700,0,0,178,,,,,,20.90,190.00,34.28,33.87,,, 3-SEP-2010,OBM,NOV11,C,20800,0,0,0,,,,,,20.58,190.00,34.31,33.87,,, 3-SEP-2010,OBM,NOV11,C,20900,0,0,16,,,,,,20.27,190.00,34.33,33.87,,, 3-SEP-2010,OBM,NOV11,C,21000,0,0,200,,,,,,19.98,190.00,34.37,33.87,,, 3-SEP-2010,OBM,NOV11,C,21100,0,0,1,,,,,,19.70,190.00,34.42,33.87,,, 3-SEP-2010,OBM,NOV11,C,21200,0,0,1204,,,,,,19.41,190.00,34.47,33.87,,, 3-SEP-2010,OBM,NOV11,C,21300,0,0,4,,,,,,19.11,190.00,34.47,33.87,,, 3-SEP-2010,OBM,NOV11,C,21400,0,0,217,,,,,,18.82,190.00,34.50,33.87,,, 3-SEP-2010,OBM,NOV11,C,21500,0,0,91,,,,,,18.55,190.00,34.55,33.87,,, 3-SEP-2010,OBM,NOV11,C,22000,2,21,262,16.50,,,16.50,16.50,17.31,190.00,34.81,33.87,,, 3-SEP-2010,OBM,NOV11,C,22500,0,0,0,,,,,,15.98,190.00,34.83,33.87,,, 3-SEP-2010,OBM,NOV11,C,23000,0,0,428,,,,,,14.68,190.00,34.78,33.87,,, 3-SEP-2010,OBM,NOV11,C,23500,0,0,6,,,,,,13.67,190.00,34.98,33.87,,, 3-SEP-2010,OBM,NOV11,C,23600,0,0,200,,,,,,13.49,190.00,35.04,33.87,,, 3-SEP-2010,OBM,NOV11,C,24000,0,15,15,,,,,,12.62,190.00,35.01,33.87,,, 3-SEP-2010,OBM,NOV11,C,24500,0,0,0,,,,,,11.69,190.00,35.12,33.87,,, 3-SEP-2010,OBM,NOV11,C,25000,0,0,0,,,,,,10.80,190.00,35.17,33.87,,, 3-SEP-2010,OBM,NOV11,P,11500,0,0,300,,,,,,0.77,190.00,27.74,33.87,,, 3-SEP-2010,OBM,NOV11,P,11600,0,0,0,,,,,,0.83,190.00,27.74,33.87,,, 3-SEP-2010,OBM,NOV11,P,11700,0,0,0,,,,,,0.90,190.00,27.77,33.87,,, 3-SEP-2010,OBM,NOV11,P,11800,0,0,0,,,,,,0.98,190.00,27.80,33.87,,, 3-SEP-2010,OBM,NOV11,P,11900,0,0,0,,,,,,1.05,190.00,27.77,33.87,,, 3-SEP-2010,OBM,NOV11,P,12000,0,0,700,,,,,,1.15,190.00,27.89,33.87,,, 3-SEP-2010,OBM,NOV11,P,12100,0,0,0,,,,,,1.22,190.00,27.88,33.87,,, 3-SEP-2010,OBM,NOV11,P,12200,0,0,0,,,,,,1.32,190.00,27.92,33.87,,, 3-SEP-2010,OBM,NOV11,P,12300,0,0,0,,,,,,1.41,190.00,27.93,33.87,,, 3-SEP-2010,OBM,NOV11,P,12400,0,0,0,,,,,,1.51,190.00,27.95,33.87,,, 3-SEP-2010,OBM,NOV11,P,12500,0,0,800,,,,,,1.61,190.00,27.94,33.87,,, 3-SEP-2010,OBM,NOV11,P,12600,0,0,50,,,,,,1.72,190.00,27.95,33.87,,, 3-SEP-2010,OBM,NOV11,P,12700,0,0,0,,,,,,1.83,190.00,27.97,33.87,,, 3-SEP-2010,OBM,NOV11,P,12800,0,0,0,,,,,,1.96,190.00,28.02,33.87,,, 3-SEP-2010,OBM,NOV11,P,12900,0,0,0,,,,,,2.10,190.00,28.07,33.87,,, 3-SEP-2010,OBM,NOV11,P,13000,0,0,710,,,,,,2.25,190.00,28.14,33.87,,, 3-SEP-2010,OBM,NOV11,P,13100,0,0,0,,,,,,2.41,190.00,28.24,33.87,,, 3-SEP-2010,OBM,NOV11,P,13200,0,0,0,,,,,,2.58,190.00,28.32,33.87,,, 3-SEP-2010,OBM,NOV11,P,13300,0,0,0,,,,,,2.75,190.00,28.42,33.87,,, 3-SEP-2010,OBM,NOV11,P,13400,0,0,0,,,,,,2.94,190.00,28.51,33.87,,, 3-SEP-2010,OBM,NOV11,P,13500,0,0,0,,,,,,3.13,190.00,28.60,33.87,,, 3-SEP-2010,OBM,NOV11,P,13600,0,0,6,,,,,,3.34,190.00,28.72,33.87,,, 3-SEP-2010,OBM,NOV11,P,13700,0,0,0,,,,,,3.56,190.00,28.83,33.87,,, 3-SEP-2010,OBM,NOV11,P,13800,0,0,0,,,,,,3.80,190.00,28.97,33.87,,, 3-SEP-2010,OBM,NOV11,P,13900,0,0,0,,,,,,4.02,190.00,29.06,33.87,,, 3-SEP-2010,OBM,NOV11,P,14000,0,0,500,,,,,,4.28,190.00,29.19,33.87,,, 3-SEP-2010,OBM,NOV11,P,14100,0,0,0,,,,,,4.51,190.00,29.26,33.87,,, 3-SEP-2010,OBM,NOV11,P,14200,0,0,0,,,,,,4.77,190.00,29.36,33.87,,, 3-SEP-2010,OBM,NOV11,P,14300,0,0,0,,,,,,5.03,190.00,29.45,33.87,,, 3-SEP-2010,OBM,NOV11,P,14400,0,0,200,,,,,,5.32,190.00,29.57,33.87,,, 3-SEP-2010,OBM,NOV11,P,14500,0,0,0,,,,,,5.61,190.00,29.68,33.87,,, 3-SEP-2010,OBM,NOV11,P,14600,0,0,0,,,,,,5.89,190.00,29.76,33.87,,, 3-SEP-2010,OBM,NOV11,P,14700,0,0,0,,,,,,6.20,190.00,29.88,33.87,,, 3-SEP-2010,OBM,NOV11,P,14800,0,0,0,,,,,,6.54,190.00,30.03,33.87,,, 3-SEP-2010,OBM,NOV11,P,14900,0,0,0,,,,,,6.85,190.00,30.12,33.87,,, 3-SEP-2010,OBM,NOV11,P,15000,0,0,1360,,,,,,7.18,190.00,30.20,33.87,,, 3-SEP-2010,OBM,NOV11,P,15100,0,0,0,,,,,,7.46,190.00,30.20,33.87,,, 3-SEP-2010,OBM,NOV11,P,15200,0,0,0,,,,,,7.86,190.00,30.39,33.87,,, 3-SEP-2010,OBM,NOV11,P,15300,0,0,0,,,,,,8.24,190.00,30.54,33.87,,, 3-SEP-2010,OBM,NOV11,P,15400,0,0,0,,,,,,8.64,190.00,30.68,33.87,,, 3-SEP-2010,OBM,NOV11,P,15500,0,0,0,,,,,,9.04,190.00,30.82,33.87,,, 3-SEP-2010,OBM,NOV11,P,15600,0,0,0,,,,,,9.44,190.00,30.95,33.87,,, 3-SEP-2010,OBM,NOV11,P,15700,0,0,0,,,,,,9.83,190.00,31.03,33.87,,, 3-SEP-2010,OBM,NOV11,P,15800,0,0,0,,,,,,10.25,190.00,31.17,33.87,,, 3-SEP-2010,OBM,NOV11,P,15900,0,0,0,,,,,,10.68,190.00,31.29,33.87,,, 3-SEP-2010,OBM,NOV11,P,16000,0,0,920,,,,,,11.11,190.00,31.40,33.87,,, 3-SEP-2010,OBM,NOV11,P,16100,0,0,0,,,,,,11.55,190.00,31.52,33.87,,, 3-SEP-2010,OBM,NOV11,P,16200,0,0,0,,,,,,11.97,190.00,31.59,33.87,,, 3-SEP-2010,OBM,NOV11,P,16300,0,0,3,,,,,,12.46,190.00,31.75,33.87,,, 3-SEP-2010,OBM,NOV11,P,16400,0,0,0,,,,,,12.96,190.00,31.91,33.87,,, 3-SEP-2010,OBM,NOV11,P,16500,0,0,0,,,,,,13.52,190.00,32.16,33.87,,, 3-SEP-2010,OBM,NOV11,P,16600,0,0,0,,,,,,14.03,190.00,32.30,33.87,,, 3-SEP-2010,OBM,NOV11,P,16700,0,0,0,,,,,,14.53,190.00,32.43,33.87,,, 3-SEP-2010,OBM,NOV11,P,16800,0,0,0,,,,,,15.06,190.00,32.58,33.87,,, 3-SEP-2010,OBM,NOV11,P,16900,0,0,0,,,,,,15.61,190.00,32.75,33.87,,, 3-SEP-2010,OBM,NOV11,P,17000,0,0,52,,,,,,16.14,190.00,32.88,33.87,,, 3-SEP-2010,OBM,NOV11,P,17100,0,0,0,,,,,,16.64,190.00,32.95,33.87,,, 3-SEP-2010,OBM,NOV11,P,17200,0,0,20,,,,,,17.12,190.00,33.00,33.87,,, 3-SEP-2010,OBM,NOV11,P,17300,0,0,0,,,,,,17.62,190.00,33.05,33.87,,, 3-SEP-2010,OBM,NOV11,P,17400,0,0,0,,,,,,18.12,190.00,33.10,33.87,,, 3-SEP-2010,OBM,NOV11,P,17500,0,0,52,,,,,,18.61,190.00,33.12,33.87,,, 3-SEP-2010,OBM,NOV11,P,17600,0,0,0,,,,,,19.09,190.00,33.11,33.87,,, 3-SEP-2010,OBM,NOV11,P,17700,0,0,0,,,,,,19.63,190.00,33.18,33.87,,, 3-SEP-2010,OBM,NOV11,P,17800,0,0,0,,,,,,20.13,190.00,33.20,33.87,,, 3-SEP-2010,OBM,NOV11,P,17900,0,0,0,,,,,,20.65,190.00,33.22,33.87,,, 3-SEP-2010,OBM,NOV11,P,18000,0,0,652,,,,,,21.18,190.00,33.26,33.87,,, 3-SEP-2010,OBM,NOV11,P,18100,0,0,0,,,,,,21.74,190.00,33.32,33.87,,, 3-SEP-2010,OBM,NOV11,P,18200,0,0,0,,,,,,22.26,190.00,33.32,33.87,,, 3-SEP-2010,OBM,NOV11,P,18300,0,0,4,,,,,,22.78,190.00,33.32,33.87,,, 3-SEP-2010,OBM,NOV11,P,18400,0,0,2,,,,,,23.35,190.00,33.36,33.87,,, 3-SEP-2010,OBM,NOV11,P,18500,0,0,1,,,,,,23.96,190.00,33.46,33.87,,, 3-SEP-2010,OBM,NOV11,P,18600,0,0,0,,,,,,24.58,190.00,33.55,33.87,,, 3-SEP-2010,OBM,NOV11,P,18700,0,100,100,,,,,,25.20,190.00,33.65,33.87,,, 3-SEP-2010,OBM,NOV11,P,18800,0,0,0,,,,,,25.81,190.00,33.72,33.87,,, 3-SEP-2010,OBM,NOV11,P,18900,0,0,0,,,,,,26.45,190.00,33.81,33.87,,, 3-SEP-2010,OBM,NOV11,P,19000,0,0,2,,,,,,27.06,190.00,33.87,33.87,,, 3-SEP-2010,OBM,NOV11,P,19100,0,0,0,,,,,,27.70,190.00,33.95,33.87,,, 3-SEP-2010,OBM,NOV11,P,19200,0,0,0,,,,,,28.31,190.00,33.98,33.87,,, 3-SEP-2010,OBM,NOV11,P,19300,0,0,0,,,,,,28.89,190.00,33.98,33.87,,, 3-SEP-2010,OBM,NOV11,P,19400,0,0,0,,,,,,29.50,190.00,34.00,33.87,,, 3-SEP-2010,OBM,NOV11,P,19500,0,0,0,,,,,,30.12,190.00,34.03,33.87,,, 3-SEP-2010,OBM,NOV11,P,19600,0,0,0,,,,,,30.72,190.00,34.03,33.87,,, 3-SEP-2010,OBM,NOV11,P,19700,0,0,0,,,,,,31.33,190.00,34.03,33.87,,, 3-SEP-2010,OBM,NOV11,P,19800,0,0,0,,,,,,31.98,190.00,34.08,33.87,,, 3-SEP-2010,OBM,NOV11,P,19900,0,0,0,,,,,,32.60,190.00,34.08,33.87,,, 3-SEP-2010,OBM,NOV11,P,20000,0,0,0,,,,,,33.22,190.00,34.07,33.87,,, 3-SEP-2010,OBM,NOV11,P,20100,0,0,0,,,,,,33.82,190.00,34.04,33.87,,, 3-SEP-2010,OBM,NOV11,P,20200,0,0,0,,,,,,34.47,190.00,34.05,33.87,,, 3-SEP-2010,OBM,NOV11,P,20300,0,0,0,,,,,,35.15,190.00,34.11,33.87,,, 3-SEP-2010,OBM,NOV11,P,20400,0,0,0,,,,,,35.83,190.00,34.15,33.87,,, 3-SEP-2010,OBM,NOV11,P,20500,0,0,0,,,,,,36.51,190.00,34.19,33.87,,, 3-SEP-2010,OBM,NOV11,P,20600,0,0,0,,,,,,37.22,190.00,34.26,33.87,,, 3-SEP-2010,OBM,NOV11,P,20700,0,0,0,,,,,,37.90,190.00,34.28,33.87,,, 3-SEP-2010,OBM,NOV11,P,20800,0,0,0,,,,,,38.58,190.00,34.31,33.87,,, 3-SEP-2010,OBM,NOV11,P,20900,0,0,0,,,,,,39.27,190.00,34.33,33.87,,, 3-SEP-2010,OBM,NOV11,P,21000,0,0,0,,,,,,39.98,190.00,34.37,33.87,,, 3-SEP-2010,OBM,NOV11,P,21100,0,0,0,,,,,,40.70,190.00,34.42,33.87,,, 3-SEP-2010,OBM,NOV11,P,21200,0,0,0,,,,,,41.41,190.00,34.47,33.87,,, 3-SEP-2010,OBM,NOV11,P,21300,0,0,0,,,,,,42.11,190.00,34.47,33.87,,, 3-SEP-2010,OBM,NOV11,P,21400,0,0,0,,,,,,42.82,190.00,34.50,33.87,,, 3-SEP-2010,OBM,NOV11,P,21500,0,0,0,,,,,,43.55,190.00,34.55,33.87,,, 3-SEP-2010,OBM,NOV11,P,22000,0,0,0,,,,,,47.31,190.00,34.81,33.87,,, 3-SEP-2010,OBM,NOV11,P,22500,0,0,0,,,,,,50.98,190.00,34.83,33.87,,, 3-SEP-2010,OBM,NOV11,P,23000,0,0,0,,,,,,54.68,190.00,34.78,33.87,,, 3-SEP-2010,OBM,NOV11,P,23500,0,0,0,,,,,,58.67,190.00,34.98,33.87,,, 3-SEP-2010,OBM,NOV11,P,23600,0,0,0,,,,,,59.49,190.00,35.04,33.87,,, 3-SEP-2010,OBM,NOV11,P,24000,0,0,0,,,,,,62.62,190.00,35.01,33.87,,, 3-SEP-2010,OBM,NOV11,P,24500,0,0,0,,,,,,66.69,190.00,35.12,33.87,,, 3-SEP-2010,OBM,NOV11,P,25000,0,0,0,,,,,,70.80,190.00,35.17,33.87,,, 3-SEP-2010,OBM,JAN12,C,13900,0,0,0,,,,,,55.85,190.50,28.06,26.75,,, 3-SEP-2010,OBM,JAN12,C,14000,0,0,0,,,,,,55.08,190.50,28.12,26.75,,, 3-SEP-2010,OBM,JAN12,C,14100,0,0,0,,,,,,54.29,190.50,28.10,26.75,,, 3-SEP-2010,OBM,JAN12,C,14200,0,0,0,,,,,,53.52,190.50,28.12,26.75,,, 3-SEP-2010,OBM,JAN12,C,14300,0,0,0,,,,,,52.74,190.50,28.10,26.75,,, 3-SEP-2010,OBM,JAN12,C,14400,0,0,0,,,,,,51.98,190.50,28.12,26.75,,, 3-SEP-2010,OBM,JAN12,C,14500,0,0,0,,,,,,51.21,190.50,28.10,26.75,,, 3-SEP-2010,OBM,JAN12,C,14600,0,0,0,,,,,,50.48,190.50,28.15,26.75,,, 3-SEP-2010,OBM,JAN12,C,14700,0,0,0,,,,,,49.74,190.50,28.17,26.75,,, 3-SEP-2010,OBM,JAN12,C,14800,0,0,0,,,,,,49.03,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,C,14900,0,0,0,,,,,,48.31,190.50,28.24,26.75,,, 3-SEP-2010,OBM,JAN12,C,15000,0,0,0,,,,,,47.59,190.50,28.25,26.75,,, 3-SEP-2010,OBM,JAN12,C,15100,0,0,0,,,,,,46.87,190.50,28.24,26.75,,, 3-SEP-2010,OBM,JAN12,C,15200,0,0,0,,,,,,46.15,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,C,15300,0,0,0,,,,,,45.44,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,C,15400,0,0,0,,,,,,44.74,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,C,15500,0,0,0,,,,,,44.08,190.50,28.25,26.75,,, 3-SEP-2010,OBM,JAN12,C,15600,0,0,0,,,,,,43.37,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,C,15700,0,0,0,,,,,,42.71,190.50,28.24,26.75,,, 3-SEP-2010,OBM,JAN12,C,15800,0,0,0,,,,,,42.05,190.50,28.25,26.75,,, 3-SEP-2010,OBM,JAN12,C,15900,0,0,0,,,,,,41.38,190.50,28.24,26.75,,, 3-SEP-2010,OBM,JAN12,C,16000,0,0,0,,,,,,40.75,190.50,28.27,26.75,,, 3-SEP-2010,OBM,JAN12,C,16100,0,0,0,,,,,,40.10,190.50,28.27,26.75,,, 3-SEP-2010,OBM,JAN12,C,16200,0,0,0,,,,,,39.47,190.50,28.29,26.75,,, 3-SEP-2010,OBM,JAN12,C,16300,0,0,0,,,,,,38.87,190.50,28.32,26.75,,, 3-SEP-2010,OBM,JAN12,C,16400,0,0,0,,,,,,38.25,190.50,28.34,26.75,,, 3-SEP-2010,OBM,JAN12,C,16500,0,0,0,,,,,,37.65,190.50,28.35,26.75,,, 3-SEP-2010,OBM,JAN12,C,16600,0,0,0,,,,,,37.05,190.50,28.37,26.75,,, 3-SEP-2010,OBM,JAN12,C,16700,0,0,0,,,,,,36.43,190.50,28.34,26.75,,, 3-SEP-2010,OBM,JAN12,C,16800,0,0,0,,,,,,35.83,190.50,28.33,26.75,,, 3-SEP-2010,OBM,JAN12,C,16900,0,0,0,,,,,,35.24,190.50,28.33,26.75,,, 3-SEP-2010,OBM,JAN12,C,17000,0,0,0,,,,,,34.63,190.50,28.30,26.75,,, 3-SEP-2010,OBM,JAN12,C,17100,0,0,0,,,,,,34.03,190.50,28.26,26.75,,, 3-SEP-2010,OBM,JAN12,C,17200,0,0,100,,,,,,33.46,190.50,28.25,26.75,,, 3-SEP-2010,OBM,JAN12,C,17300,0,0,0,,,,,,32.85,190.50,28.18,26.75,,, 3-SEP-2010,OBM,JAN12,C,17400,0,0,0,,,,,,32.27,190.50,28.15,26.75,,, 3-SEP-2010,OBM,JAN12,C,17500,0,0,0,,,,,,31.68,190.50,28.10,26.75,,, 3-SEP-2010,OBM,JAN12,C,17600,0,0,0,,,,,,31.11,190.50,28.05,26.75,,, 3-SEP-2010,OBM,JAN12,C,17700,0,0,0,,,,,,30.55,190.50,28.02,26.75,,, 3-SEP-2010,OBM,JAN12,C,17800,0,0,0,,,,,,30.01,190.50,28.01,26.75,,, 3-SEP-2010,OBM,JAN12,C,17900,0,0,0,,,,,,29.46,190.50,27.96,26.75,,, 3-SEP-2010,OBM,JAN12,C,18000,0,0,34,,,,,,28.90,190.50,27.91,26.75,,, 3-SEP-2010,OBM,JAN12,C,18100,0,0,0,,,,,,28.32,190.50,27.81,26.75,,, 3-SEP-2010,OBM,JAN12,C,18200,0,0,0,,,,,,27.76,190.50,27.74,26.75,,, 3-SEP-2010,OBM,JAN12,C,18300,0,0,0,,,,,,27.22,190.50,27.68,26.75,,, 3-SEP-2010,OBM,JAN12,C,18400,0,0,0,,,,,,26.65,190.50,27.58,26.75,,, 3-SEP-2010,OBM,JAN12,C,18500,0,0,600,,,,,,26.06,190.50,27.44,26.75,,, 3-SEP-2010,OBM,JAN12,C,18600,0,0,600,,,,,,25.43,190.50,27.26,26.75,,, 3-SEP-2010,OBM,JAN12,C,18700,0,0,800,,,,,,24.87,190.50,27.14,26.75,,, 3-SEP-2010,OBM,JAN12,C,18800,0,0,0,,,,,,24.30,190.50,27.01,26.75,,, 3-SEP-2010,OBM,JAN12,C,18900,0,0,0,,,,,,23.76,190.50,26.91,26.75,,, 3-SEP-2010,OBM,JAN12,C,19000,600,0,500,23.30,,,23.30,23.30,23.22,190.50,26.80,26.75,,, 3-SEP-2010,OBM,JAN12,C,19100,0,0,0,,,,,,22.69,190.50,26.70,26.75,,, 3-SEP-2010,OBM,JAN12,C,19200,0,0,0,,,,,,22.17,190.50,26.60,26.75,,, 3-SEP-2010,OBM,JAN12,C,19300,0,0,0,,,,,,21.74,190.50,26.59,26.75,,, 3-SEP-2010,OBM,JAN12,C,19400,0,0,0,,,,,,21.37,190.50,26.65,26.75,,, 3-SEP-2010,OBM,JAN12,C,19500,0,0,0,,,,,,21.01,190.50,26.70,26.75,,, 3-SEP-2010,OBM,JAN12,C,19600,0,0,0,,,,,,20.60,190.50,26.70,26.75,,, 3-SEP-2010,OBM,JAN12,C,19700,0,0,0,,,,,,20.26,190.50,26.77,26.75,,, 3-SEP-2010,OBM,JAN12,C,19800,0,0,0,,,,,,19.96,190.50,26.88,26.75,,, 3-SEP-2010,OBM,JAN12,C,19900,0,0,0,,,,,,19.62,190.50,26.94,26.75,,, 3-SEP-2010,OBM,JAN12,C,20000,0,0,0,,,,,,19.23,190.50,26.93,26.75,,, 3-SEP-2010,OBM,JAN12,C,20200,0,0,100,,,,,,18.63,190.50,27.09,26.75,,, 3-SEP-2010,OBM,JAN12,C,20500,0,0,0,,,,,,17.71,190.50,27.27,26.75,,, 3-SEP-2010,OBM,JAN12,C,21000,0,0,0,,,,,,16.30,190.50,27.57,26.75,,, 3-SEP-2010,OBM,JAN12,C,21200,0,0,0,,,,,,15.77,190.50,27.69,26.75,,, 3-SEP-2010,OBM,JAN12,C,21500,0,0,0,,,,,,15.06,190.50,27.91,26.75,,, 3-SEP-2010,OBM,JAN12,C,22000,0,0,0,,,,,,14.04,190.50,28.38,26.75,,, 3-SEP-2010,OBM,JAN12,C,22500,0,0,400,,,,,,12.96,190.50,28.66,26.75,,, 3-SEP-2010,OBM,JAN12,C,22600,0,0,600,,,,,,12.76,190.50,28.71,26.75,,, 3-SEP-2010,OBM,JAN12,C,22700,0,0,800,,,,,,12.54,190.50,28.74,26.75,,, 3-SEP-2010,OBM,JAN12,C,23000,600,0,534,11.40,,,11.40,11.40,11.90,190.50,28.83,26.75,,, 3-SEP-2010,OBM,JAN12,C,23500,0,0,0,,,,,,11.62,190.50,29.88,26.75,,, 3-SEP-2010,OBM,JAN12,C,24000,0,0,0,,,,,,11.25,190.50,30.76,26.75,,, 3-SEP-2010,OBM,JAN12,P,13900,0,0,0,,,,,,4.35,190.50,28.06,26.75,,, 3-SEP-2010,OBM,JAN12,P,14000,0,0,0,,,,,,4.58,190.50,28.12,26.75,,, 3-SEP-2010,OBM,JAN12,P,14100,0,0,0,,,,,,4.79,190.50,28.10,26.75,,, 3-SEP-2010,OBM,JAN12,P,14200,0,0,0,,,,,,5.02,190.50,28.12,26.75,,, 3-SEP-2010,OBM,JAN12,P,14300,0,0,0,,,,,,5.24,190.50,28.10,26.75,,, 3-SEP-2010,OBM,JAN12,P,14400,0,0,0,,,,,,5.48,190.50,28.12,26.75,,, 3-SEP-2010,OBM,JAN12,P,14500,0,0,800,,,,,,5.71,190.50,28.10,26.75,,, 3-SEP-2010,OBM,JAN12,P,14600,0,0,0,,,,,,5.98,190.50,28.15,26.75,,, 3-SEP-2010,OBM,JAN12,P,14700,0,0,0,,,,,,6.24,190.50,28.17,26.75,,, 3-SEP-2010,OBM,JAN12,P,14800,0,0,500,,,,,,6.53,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,P,14900,0,0,0,,,,,,6.81,190.50,28.24,26.75,,, 3-SEP-2010,OBM,JAN12,P,15000,600,0,234,6.90,,,6.90,6.90,7.09,190.50,28.25,26.75,,, 3-SEP-2010,OBM,JAN12,P,15100,0,0,0,,,,,,7.37,190.50,28.24,26.75,,, 3-SEP-2010,OBM,JAN12,P,15200,0,0,0,,,,,,7.65,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,P,15300,0,0,0,,,,,,7.94,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,P,15400,0,0,0,,,,,,8.24,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,P,15500,0,0,1000,,,,,,8.58,190.50,28.25,26.75,,, 3-SEP-2010,OBM,JAN12,P,15600,0,0,0,,,,,,8.87,190.50,28.22,26.75,,, 3-SEP-2010,OBM,JAN12,P,15700,0,0,0,,,,,,9.21,190.50,28.24,26.75,,, 3-SEP-2010,OBM,JAN12,P,15800,0,0,0,,,,,,9.55,190.50,28.25,26.75,,, 3-SEP-2010,OBM,JAN12,P,15900,0,0,0,,,,,,9.88,190.50,28.24,26.75,,, 3-SEP-2010,OBM,JAN12,P,16000,0,0,0,,,,,,10.25,190.50,28.27,26.75,,, 3-SEP-2010,OBM,JAN12,P,16100,0,0,0,,,,,,10.60,190.50,28.27,26.75,,, 3-SEP-2010,OBM,JAN12,P,16200,0,0,0,,,,,,10.97,190.50,28.29,26.75,,, 3-SEP-2010,OBM,JAN12,P,16300,0,0,0,,,,,,11.37,190.50,28.32,26.75,,, 3-SEP-2010,OBM,JAN12,P,16400,0,0,0,,,,,,11.75,190.50,28.34,26.75,,, 3-SEP-2010,OBM,JAN12,P,16500,0,0,0,,,,,,12.15,190.50,28.35,26.75,,, 3-SEP-2010,OBM,JAN12,P,16600,0,0,0,,,,,,12.55,190.50,28.37,26.75,,, 3-SEP-2010,OBM,JAN12,P,16700,0,0,0,,,,,,12.93,190.50,28.34,26.75,,, 3-SEP-2010,OBM,JAN12,P,16800,0,0,0,,,,,,13.33,190.50,28.33,26.75,,, 3-SEP-2010,OBM,JAN12,P,16900,0,0,0,,,,,,13.74,190.50,28.33,26.75,,, 3-SEP-2010,OBM,JAN12,P,17000,0,0,0,,,,,,14.13,190.50,28.30,26.75,,, 3-SEP-2010,OBM,JAN12,P,17100,0,0,0,,,,,,14.53,190.50,28.26,26.75,,, 3-SEP-2010,OBM,JAN12,P,17200,0,0,0,,,,,,14.96,190.50,28.25,26.75,,, 3-SEP-2010,OBM,JAN12,P,17300,0,0,0,,,,,,15.35,190.50,28.18,26.75,,, 3-SEP-2010,OBM,JAN12,P,17400,0,0,0,,,,,,15.77,190.50,28.15,26.75,,, 3-SEP-2010,OBM,JAN12,P,17500,0,0,0,,,,,,16.18,190.50,28.10,26.75,,, 3-SEP-2010,OBM,JAN12,P,17600,0,0,0,,,,,,16.61,190.50,28.05,26.75,,, 3-SEP-2010,OBM,JAN12,P,17700,0,0,0,,,,,,17.05,190.50,28.02,26.75,,, 3-SEP-2010,OBM,JAN12,P,17800,0,0,0,,,,,,17.51,190.50,28.01,26.75,,, 3-SEP-2010,OBM,JAN12,P,17900,0,0,0,,,,,,17.96,190.50,27.96,26.75,,, 3-SEP-2010,OBM,JAN12,P,18000,0,0,0,,,,,,18.40,190.50,27.91,26.75,,, 3-SEP-2010,OBM,JAN12,P,18100,0,0,0,,,,,,18.82,190.50,27.81,26.75,,, 3-SEP-2010,OBM,JAN12,P,18200,0,0,0,,,,,,19.26,190.50,27.74,26.75,,, 3-SEP-2010,OBM,JAN12,P,18300,0,0,0,,,,,,19.72,190.50,27.68,26.75,,, 3-SEP-2010,OBM,JAN12,P,18400,0,0,0,,,,,,20.15,190.50,27.58,26.75,,, 3-SEP-2010,OBM,JAN12,P,18500,0,0,0,,,,,,20.56,190.50,27.44,26.75,,, 3-SEP-2010,OBM,JAN12,P,18600,0,0,0,,,,,,20.93,190.50,27.26,26.75,,, 3-SEP-2010,OBM,JAN12,P,18700,0,0,0,,,,,,21.37,190.50,27.14,26.75,,, 3-SEP-2010,OBM,JAN12,P,18800,0,0,0,,,,,,21.80,190.50,27.01,26.75,,, 3-SEP-2010,OBM,JAN12,P,18900,0,0,0,,,,,,22.26,190.50,26.91,26.75,,, 3-SEP-2010,OBM,JAN12,P,19000,0,0,0,,,,,,22.72,190.50,26.80,26.75,,, 3-SEP-2010,OBM,JAN12,P,19100,0,0,0,,,,,,23.19,190.50,26.70,26.75,,, 3-SEP-2010,OBM,JAN12,P,19200,0,0,0,,,,,,23.67,190.50,26.60,26.75,,, 3-SEP-2010,OBM,JAN12,P,19300,0,0,0,,,,,,24.24,190.50,26.59,26.75,,, 3-SEP-2010,OBM,JAN12,P,19400,0,0,0,,,,,,24.87,190.50,26.65,26.75,,, 3-SEP-2010,OBM,JAN12,P,19500,0,0,0,,,,,,25.51,190.50,26.70,26.75,,, 3-SEP-2010,OBM,JAN12,P,19600,0,0,0,,,,,,26.10,190.50,26.70,26.75,,, 3-SEP-2010,OBM,JAN12,P,19700,0,0,0,,,,,,26.76,190.50,26.77,26.75,,, 3-SEP-2010,OBM,JAN12,P,19800,0,0,0,,,,,,27.46,190.50,26.88,26.75,,, 3-SEP-2010,OBM,JAN12,P,19900,0,0,0,,,,,,28.12,190.50,26.94,26.75,,, 3-SEP-2010,OBM,JAN12,P,20000,0,0,0,,,,,,28.73,190.50,26.93,26.75,,, 3-SEP-2010,OBM,JAN12,P,20200,0,0,0,,,,,,30.13,190.50,27.09,26.75,,, 3-SEP-2010,OBM,JAN12,P,20500,0,0,0,,,,,,32.21,190.50,27.27,26.75,,, 3-SEP-2010,OBM,JAN12,P,21000,0,0,0,,,,,,35.80,190.50,27.57,26.75,,, 3-SEP-2010,OBM,JAN12,P,21200,0,0,0,,,,,,37.27,190.50,27.69,26.75,,, 3-SEP-2010,OBM,JAN12,P,21500,0,0,0,,,,,,39.56,190.50,27.91,26.75,,, 3-SEP-2010,OBM,JAN12,P,22000,0,0,0,,,,,,43.54,190.50,28.38,26.75,,, 3-SEP-2010,OBM,JAN12,P,22500,0,0,0,,,,,,47.46,190.50,28.66,26.75,,, 3-SEP-2010,OBM,JAN12,P,22600,0,0,0,,,,,,48.26,190.50,28.71,26.75,,, 3-SEP-2010,OBM,JAN12,P,22700,0,0,0,,,,,,49.04,190.50,28.74,26.75,,, 3-SEP-2010,OBM,JAN12,P,23000,0,0,0,,,,,,51.40,190.50,28.83,26.75,,, 3-SEP-2010,OBM,JAN12,P,23500,0,0,0,,,,,,56.12,190.50,29.88,26.75,,, 3-SEP-2010,OBM,JAN12,P,24000,0,0,0,,,,,,60.75,190.50,30.76,26.75,,, 3-SEP-2010,OBM,MAR12,C,13000,0,0,0,,,,,,63.42,192.00,22.44,23.83,,, 3-SEP-2010,OBM,MAR12,C,13100,0,0,0,,,,,,62.55,192.00,22.55,23.83,,, 3-SEP-2010,OBM,MAR12,C,13200,0,0,0,,,,,,61.66,192.00,22.57,23.83,,, 3-SEP-2010,OBM,MAR12,C,13300,0,0,0,,,,,,60.80,192.00,22.66,23.83,,, 3-SEP-2010,OBM,MAR12,C,13400,0,0,0,,,,,,59.94,192.00,22.72,23.83,,, 3-SEP-2010,OBM,MAR12,C,13500,0,0,0,,,,,,59.07,192.00,22.77,23.83,,, 3-SEP-2010,OBM,MAR12,C,13600,0,0,0,,,,,,58.23,192.00,22.85,23.83,,, 3-SEP-2010,OBM,MAR12,C,13700,0,0,0,,,,,,57.38,192.00,22.89,23.83,,, 3-SEP-2010,OBM,MAR12,C,13800,0,0,0,,,,,,56.55,192.00,22.96,23.83,,, 3-SEP-2010,OBM,MAR12,C,13900,0,0,0,,,,,,55.74,192.00,23.07,23.83,,, 3-SEP-2010,OBM,MAR12,C,14000,0,0,0,,,,,,54.93,192.00,23.13,23.83,,, 3-SEP-2010,OBM,MAR12,C,14100,0,0,0,,,,,,54.10,192.00,23.15,23.83,,, 3-SEP-2010,OBM,MAR12,C,14200,0,0,0,,,,,,53.28,192.00,23.19,23.83,,, 3-SEP-2010,OBM,MAR12,C,14300,0,0,0,,,,,,52.47,192.00,23.20,23.83,,, 3-SEP-2010,OBM,MAR12,C,14400,0,0,0,,,,,,51.66,192.00,23.21,23.83,,, 3-SEP-2010,OBM,MAR12,C,14500,0,0,0,,,,,,50.86,192.00,23.24,23.83,,, 3-SEP-2010,OBM,MAR12,C,14600,0,0,0,,,,,,50.07,192.00,23.27,23.83,,, 3-SEP-2010,OBM,MAR12,C,14700,0,0,0,,,,,,49.28,192.00,23.27,23.83,,, 3-SEP-2010,OBM,MAR12,C,14800,0,0,0,,,,,,48.51,192.00,23.31,23.83,,, 3-SEP-2010,OBM,MAR12,C,14900,0,0,0,,,,,,47.79,192.00,23.42,23.83,,, 3-SEP-2010,OBM,MAR12,C,15000,0,0,0,,,,,,47.05,192.00,23.47,23.83,,, 3-SEP-2010,OBM,MAR12,C,15100,0,0,0,,,,,,46.34,192.00,23.56,23.83,,, 3-SEP-2010,OBM,MAR12,C,15200,0,0,0,,,,,,45.61,192.00,23.61,23.83,,, 3-SEP-2010,OBM,MAR12,C,15300,0,0,0,,,,,,44.87,192.00,23.63,23.83,,, 3-SEP-2010,OBM,MAR12,C,15400,0,0,0,,,,,,44.19,192.00,23.73,23.83,,, 3-SEP-2010,OBM,MAR12,C,15500,0,0,0,,,,,,43.51,192.00,23.81,23.83,,, 3-SEP-2010,OBM,MAR12,C,15600,0,0,0,,,,,,42.88,192.00,23.95,23.83,,, 3-SEP-2010,OBM,MAR12,C,15700,0,0,0,,,,,,42.19,192.00,24.00,23.83,,, 3-SEP-2010,OBM,MAR12,C,15800,0,0,0,,,,,,41.57,192.00,24.11,23.83,,, 3-SEP-2010,OBM,MAR12,C,15900,0,0,0,,,,,,40.91,192.00,24.17,23.83,,, 3-SEP-2010,OBM,MAR12,C,16000,0,0,0,,,,,,40.30,192.00,24.28,23.83,,, 3-SEP-2010,OBM,MAR12,C,16100,0,0,0,,,,,,39.62,192.00,24.28,23.83,,, 3-SEP-2010,OBM,MAR12,C,16200,0,0,0,,,,,,38.98,192.00,24.33,23.83,,, 3-SEP-2010,OBM,MAR12,C,16300,0,0,0,,,,,,38.33,192.00,24.35,23.83,,, 3-SEP-2010,OBM,MAR12,C,16400,0,0,0,,,,,,37.69,192.00,24.37,23.83,,, 3-SEP-2010,OBM,MAR12,C,16500,0,0,0,,,,,,37.04,192.00,24.37,23.83,,, 3-SEP-2010,OBM,MAR12,C,16600,0,0,0,,,,,,36.47,192.00,24.46,23.83,,, 3-SEP-2010,OBM,MAR12,C,16700,0,0,0,,,,,,35.86,192.00,24.49,23.83,,, 3-SEP-2010,OBM,MAR12,C,16800,0,0,0,,,,,,35.25,192.00,24.50,23.83,,, 3-SEP-2010,OBM,MAR12,C,16900,0,0,0,,,,,,34.62,192.00,24.49,23.83,,, 3-SEP-2010,OBM,MAR12,C,17000,0,0,0,,,,,,34.01,192.00,24.48,23.83,,, 3-SEP-2010,OBM,MAR12,C,17100,0,0,0,,,,,,33.42,192.00,24.50,23.83,,, 3-SEP-2010,OBM,MAR12,C,17200,0,0,0,,,,,,32.82,192.00,24.48,23.83,,, 3-SEP-2010,OBM,MAR12,C,17300,0,0,0,,,,,,32.21,192.00,24.46,23.83,,, 3-SEP-2010,OBM,MAR12,C,17400,0,0,0,,,,,,31.62,192.00,24.44,23.83,,, 3-SEP-2010,OBM,MAR12,C,17500,0,0,0,,,,,,31.06,192.00,24.45,23.83,,, 3-SEP-2010,OBM,MAR12,C,17600,0,0,0,,,,,,30.48,192.00,24.44,23.83,,, 3-SEP-2010,OBM,MAR12,C,17700,0,0,0,,,,,,29.87,192.00,24.37,23.83,,, 3-SEP-2010,OBM,MAR12,C,17800,0,0,0,,,,,,29.26,192.00,24.30,23.83,,, 3-SEP-2010,OBM,MAR12,C,17900,0,0,0,,,,,,28.59,192.00,24.15,23.83,,, 3-SEP-2010,OBM,MAR12,C,18000,0,0,600,,,,,,28.01,192.00,24.09,23.83,,, 3-SEP-2010,OBM,MAR12,C,18100,0,0,0,,,,,,27.46,192.00,24.06,23.83,,, 3-SEP-2010,OBM,MAR12,C,18200,0,0,0,,,,,,26.89,192.00,24.01,23.83,,, 3-SEP-2010,OBM,MAR12,C,18300,0,0,0,,,,,,26.33,192.00,23.96,23.83,,, 3-SEP-2010,OBM,MAR12,C,18400,0,0,0,,,,,,25.79,192.00,23.92,23.83,,, 3-SEP-2010,OBM,MAR12,C,18500,0,0,0,,,,,,25.28,192.00,23.90,23.83,,, 3-SEP-2010,OBM,MAR12,C,18600,0,0,0,,,,,,24.76,192.00,23.86,23.83,,, 3-SEP-2010,OBM,MAR12,C,18700,0,0,0,,,,,,24.26,192.00,23.85,23.83,,, 3-SEP-2010,OBM,MAR12,C,18800,0,0,0,,,,,,23.77,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,C,18900,0,0,0,,,,,,23.28,192.00,23.81,23.83,,, 3-SEP-2010,OBM,MAR12,C,19000,0,0,0,,,,,,22.87,192.00,23.86,23.83,,, 3-SEP-2010,OBM,MAR12,C,19100,0,0,0,,,,,,22.39,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,C,19200,0,0,0,,,,,,21.94,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,C,19300,0,0,0,,,,,,21.50,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,C,19400,0,0,0,,,,,,21.10,192.00,23.86,23.83,,, 3-SEP-2010,OBM,MAR12,C,19500,0,0,0,,,,,,20.65,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,C,19600,0,0,0,,,,,,20.24,192.00,23.85,23.83,,, 3-SEP-2010,OBM,MAR12,C,19700,0,0,0,,,,,,19.82,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,C,19800,0,0,0,,,,,,19.41,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,C,19900,0,0,0,,,,,,19.05,192.00,23.87,23.83,,, 3-SEP-2010,OBM,MAR12,C,20000,0,0,0,,,,,,18.67,192.00,23.88,23.83,,, 3-SEP-2010,OBM,MAR12,C,20100,0,0,0,,,,,,18.34,192.00,23.94,23.83,,, 3-SEP-2010,OBM,MAR12,C,20200,0,0,0,,,,,,17.99,192.00,23.97,23.83,,, 3-SEP-2010,OBM,MAR12,C,20500,0,0,0,,,,,,16.84,192.00,23.91,23.83,,, 3-SEP-2010,OBM,MAR12,C,21000,0,0,400,,,,,,15.10,192.00,23.87,23.83,,, 3-SEP-2010,OBM,MAR12,C,21500,0,0,0,,,,,,13.58,192.00,23.90,23.83,,, 3-SEP-2010,OBM,MAR12,C,22000,0,0,200,,,,,,12.31,192.00,24.06,23.83,,, 3-SEP-2010,OBM,MAR12,C,22500,0,0,0,,,,,,11.17,192.00,24.23,23.83,,, 3-SEP-2010,OBM,MAR12,C,23000,0,0,0,,,,,,10.38,192.00,24.69,23.83,,, 3-SEP-2010,OBM,MAR12,P,13000,0,0,0,,,,,,1.42,192.00,22.44,23.83,,, 3-SEP-2010,OBM,MAR12,P,13100,0,0,0,,,,,,1.55,192.00,22.55,23.83,,, 3-SEP-2010,OBM,MAR12,P,13200,0,0,0,,,,,,1.66,192.00,22.57,23.83,,, 3-SEP-2010,OBM,MAR12,P,13300,0,0,0,,,,,,1.80,192.00,22.66,23.83,,, 3-SEP-2010,OBM,MAR12,P,13400,0,0,0,,,,,,1.94,192.00,22.72,23.83,,, 3-SEP-2010,OBM,MAR12,P,13500,0,0,0,,,,,,2.07,192.00,22.77,23.83,,, 3-SEP-2010,OBM,MAR12,P,13600,0,0,0,,,,,,2.23,192.00,22.85,23.83,,, 3-SEP-2010,OBM,MAR12,P,13700,0,0,0,,,,,,2.38,192.00,22.89,23.83,,, 3-SEP-2010,OBM,MAR12,P,13800,0,0,0,,,,,,2.55,192.00,22.96,23.83,,, 3-SEP-2010,OBM,MAR12,P,13900,0,0,0,,,,,,2.74,192.00,23.07,23.83,,, 3-SEP-2010,OBM,MAR12,P,14000,0,0,0,,,,,,2.93,192.00,23.13,23.83,,, 3-SEP-2010,OBM,MAR12,P,14100,0,0,0,,,,,,3.10,192.00,23.15,23.83,,, 3-SEP-2010,OBM,MAR12,P,14200,0,0,0,,,,,,3.28,192.00,23.19,23.83,,, 3-SEP-2010,OBM,MAR12,P,14300,0,0,0,,,,,,3.47,192.00,23.20,23.83,,, 3-SEP-2010,OBM,MAR12,P,14400,0,0,0,,,,,,3.66,192.00,23.21,23.83,,, 3-SEP-2010,OBM,MAR12,P,14500,0,0,0,,,,,,3.86,192.00,23.24,23.83,,, 3-SEP-2010,OBM,MAR12,P,14600,0,0,0,,,,,,4.07,192.00,23.27,23.83,,, 3-SEP-2010,OBM,MAR12,P,14700,0,0,0,,,,,,4.28,192.00,23.27,23.83,,, 3-SEP-2010,OBM,MAR12,P,14800,0,0,200,,,,,,4.51,192.00,23.31,23.83,,, 3-SEP-2010,OBM,MAR12,P,14900,0,0,0,,,,,,4.79,192.00,23.42,23.83,,, 3-SEP-2010,OBM,MAR12,P,15000,0,0,0,,,,,,5.05,192.00,23.47,23.83,,, 3-SEP-2010,OBM,MAR12,P,15100,0,0,0,,,,,,5.34,192.00,23.56,23.83,,, 3-SEP-2010,OBM,MAR12,P,15200,0,0,0,,,,,,5.61,192.00,23.61,23.83,,, 3-SEP-2010,OBM,MAR12,P,15300,0,0,0,,,,,,5.87,192.00,23.63,23.83,,, 3-SEP-2010,OBM,MAR12,P,15400,0,0,0,,,,,,6.19,192.00,23.73,23.83,,, 3-SEP-2010,OBM,MAR12,P,15500,0,0,0,,,,,,6.51,192.00,23.81,23.83,,, 3-SEP-2010,OBM,MAR12,P,15600,0,0,0,,,,,,6.88,192.00,23.95,23.83,,, 3-SEP-2010,OBM,MAR12,P,15700,0,0,0,,,,,,7.19,192.00,24.00,23.83,,, 3-SEP-2010,OBM,MAR12,P,15800,0,0,0,,,,,,7.57,192.00,24.11,23.83,,, 3-SEP-2010,OBM,MAR12,P,15900,0,0,0,,,,,,7.91,192.00,24.17,23.83,,, 3-SEP-2010,OBM,MAR12,P,16000,0,0,0,,,,,,8.30,192.00,24.28,23.83,,, 3-SEP-2010,OBM,MAR12,P,16100,0,0,0,,,,,,8.62,192.00,24.28,23.83,,, 3-SEP-2010,OBM,MAR12,P,16200,0,0,0,,,,,,8.98,192.00,24.33,23.83,,, 3-SEP-2010,OBM,MAR12,P,16300,0,0,0,,,,,,9.33,192.00,24.35,23.83,,, 3-SEP-2010,OBM,MAR12,P,16400,0,0,0,,,,,,9.69,192.00,24.37,23.83,,, 3-SEP-2010,OBM,MAR12,P,16500,0,0,0,,,,,,10.04,192.00,24.37,23.83,,, 3-SEP-2010,OBM,MAR12,P,16600,0,0,0,,,,,,10.47,192.00,24.46,23.83,,, 3-SEP-2010,OBM,MAR12,P,16700,0,0,0,,,,,,10.86,192.00,24.49,23.83,,, 3-SEP-2010,OBM,MAR12,P,16800,0,0,0,,,,,,11.25,192.00,24.50,23.83,,, 3-SEP-2010,OBM,MAR12,P,16900,0,0,0,,,,,,11.62,192.00,24.49,23.83,,, 3-SEP-2010,OBM,MAR12,P,17000,0,0,0,,,,,,12.01,192.00,24.48,23.83,,, 3-SEP-2010,OBM,MAR12,P,17100,0,0,0,,,,,,12.42,192.00,24.50,23.83,,, 3-SEP-2010,OBM,MAR12,P,17200,0,0,0,,,,,,12.82,192.00,24.48,23.83,,, 3-SEP-2010,OBM,MAR12,P,17300,0,0,0,,,,,,13.21,192.00,24.46,23.83,,, 3-SEP-2010,OBM,MAR12,P,17400,0,0,0,,,,,,13.62,192.00,24.44,23.83,,, 3-SEP-2010,OBM,MAR12,P,17500,0,0,0,,,,,,14.06,192.00,24.45,23.83,,, 3-SEP-2010,OBM,MAR12,P,17600,0,0,0,,,,,,14.48,192.00,24.44,23.83,,, 3-SEP-2010,OBM,MAR12,P,17700,0,0,0,,,,,,14.87,192.00,24.37,23.83,,, 3-SEP-2010,OBM,MAR12,P,17800,0,0,0,,,,,,15.26,192.00,24.30,23.83,,, 3-SEP-2010,OBM,MAR12,P,17900,0,0,0,,,,,,15.59,192.00,24.15,23.83,,, 3-SEP-2010,OBM,MAR12,P,18000,0,0,0,,,,,,16.01,192.00,24.09,23.83,,, 3-SEP-2010,OBM,MAR12,P,18100,0,0,0,,,,,,16.46,192.00,24.06,23.83,,, 3-SEP-2010,OBM,MAR12,P,18200,0,0,0,,,,,,16.89,192.00,24.01,23.83,,, 3-SEP-2010,OBM,MAR12,P,18300,0,0,0,,,,,,17.33,192.00,23.96,23.83,,, 3-SEP-2010,OBM,MAR12,P,18400,0,0,0,,,,,,17.79,192.00,23.92,23.83,,, 3-SEP-2010,OBM,MAR12,P,18500,0,0,0,,,,,,18.28,192.00,23.90,23.83,,, 3-SEP-2010,OBM,MAR12,P,18600,0,0,0,,,,,,18.76,192.00,23.86,23.83,,, 3-SEP-2010,OBM,MAR12,P,18700,0,0,0,,,,,,19.26,192.00,23.85,23.83,,, 3-SEP-2010,OBM,MAR12,P,18800,0,0,0,,,,,,19.77,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,P,18900,0,0,0,,,,,,20.28,192.00,23.81,23.83,,, 3-SEP-2010,OBM,MAR12,P,19000,0,0,0,,,,,,20.87,192.00,23.86,23.83,,, 3-SEP-2010,OBM,MAR12,P,19100,0,0,0,,,,,,21.39,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,P,19200,0,0,0,,,,,,21.94,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,P,19300,0,0,0,,,,,,22.50,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,P,19400,0,0,0,,,,,,23.10,192.00,23.86,23.83,,, 3-SEP-2010,OBM,MAR12,P,19500,0,0,0,,,,,,23.65,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,P,19600,0,0,0,,,,,,24.24,192.00,23.85,23.83,,, 3-SEP-2010,OBM,MAR12,P,19700,0,0,0,,,,,,24.82,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,P,19800,0,0,0,,,,,,25.41,192.00,23.83,23.83,,, 3-SEP-2010,OBM,MAR12,P,19900,0,0,0,,,,,,26.05,192.00,23.87,23.83,,, 3-SEP-2010,OBM,MAR12,P,20000,0,0,0,,,,,,26.67,192.00,23.88,23.83,,, 3-SEP-2010,OBM,MAR12,P,20100,0,0,0,,,,,,27.34,192.00,23.94,23.83,,, 3-SEP-2010,OBM,MAR12,P,20200,0,0,0,,,,,,27.99,192.00,23.97,23.83,,, 3-SEP-2010,OBM,MAR12,P,20500,0,0,0,,,,,,29.84,192.00,23.91,23.83,,, 3-SEP-2010,OBM,MAR12,P,21000,0,0,0,,,,,,33.10,192.00,23.87,23.83,,, 3-SEP-2010,OBM,MAR12,P,21500,0,0,0,,,,,,36.58,192.00,23.90,23.83,,, 3-SEP-2010,OBM,MAR12,P,22000,0,0,0,,,,,,40.31,192.00,24.06,23.83,,, 3-SEP-2010,OBM,MAR12,P,22500,0,0,0,,,,,,44.17,192.00,24.23,23.83,,, 3-SEP-2010,OBM,MAR12,P,23000,0,0,0,,,,,,48.38,192.00,24.69,23.83,,, 3-SEP-2010,OCO,NOV10,C,23750,0,0,0,,,,,,140.75,378.25,19.25,25.32,,, 3-SEP-2010,OCO,NOV10,C,24000,0,0,0,,,,,,138.25,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,24250,0,0,0,,,,,,135.75,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,24500,0,0,0,,,,,,133.25,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,24750,0,0,0,,,,,,130.75,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,25000,0,0,0,,,,,,128.25,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,25250,0,0,0,,,,,,125.75,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,25500,0,0,0,,,,,,123.25,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,25750,0,0,0,,,,,,120.75,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,26000,0,0,0,,,,,,118.25,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,26250,0,0,0,,,,,,115.75,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,26500,0,0,0,,,,,,113.25,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,26750,0,0,0,,,,,,110.75,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,27000,0,0,299,,,,,,108.25,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,27250,0,0,30,,,,,,105.75,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,27500,0,0,25,,,,,,103.25,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,27750,0,0,170,,,,,,100.75,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,28000,0,0,300,,,,,,98.25,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,C,28250,0,0,2,,,,,,95.75,378.25,19.40,25.32,,, 3-SEP-2010,OCO,NOV10,C,28500,0,0,215,,,,,,93.25,378.25,19.32,25.32,,, 3-SEP-2010,OCO,NOV10,C,28750,0,0,100,,,,,,90.75,378.25,19.36,25.32,,, 3-SEP-2010,OCO,NOV10,C,29000,0,0,7,,,,,,88.25,378.25,19.28,25.32,,, 3-SEP-2010,OCO,NOV10,C,29250,0,0,219,,,,,,85.75,378.25,19.37,25.32,,, 3-SEP-2010,OCO,NOV10,C,29500,0,0,172,,,,,,83.25,378.25,19.46,25.32,,, 3-SEP-2010,OCO,NOV10,C,29750,0,0,61,,,,,,80.75,378.25,19.55,25.32,,, 3-SEP-2010,OCO,NOV10,C,30000,0,0,553,,,,,,78.25,378.25,19.67,25.32,,, 3-SEP-2010,OCO,NOV10,C,30250,0,0,177,,,,,,75.75,378.25,19.73,25.32,,, 3-SEP-2010,OCO,NOV10,C,30500,0,0,392,,,,,,73.25,378.25,19.75,25.32,,, 3-SEP-2010,OCO,NOV10,C,30750,0,0,221,,,,,,70.76,378.25,19.74,25.32,,, 3-SEP-2010,OCO,NOV10,C,31000,0,0,949,,,,,,68.26,378.25,19.79,25.32,,, 3-SEP-2010,OCO,NOV10,C,31250,0,0,454,,,,,,65.77,378.25,19.84,25.32,,, 3-SEP-2010,OCO,NOV10,C,31500,0,0,362,,,,,,63.28,378.25,19.93,25.32,,, 3-SEP-2010,OCO,NOV10,C,31750,0,0,243,,,,,,60.79,378.25,20.04,25.32,,, 3-SEP-2010,OCO,NOV10,C,32000,0,0,737,,,,,,58.31,378.25,20.21,25.32,,, 3-SEP-2010,OCO,NOV10,C,32250,0,0,1431,,,,,,55.84,378.25,20.37,25.32,,, 3-SEP-2010,OCO,NOV10,C,32500,0,0,635,,,,,,53.39,378.25,20.55,25.32,,, 3-SEP-2010,OCO,NOV10,C,32750,0,0,272,,,,,,50.95,378.25,20.73,25.32,,, 3-SEP-2010,OCO,NOV10,C,33000,0,0,534,,,,,,48.53,378.25,20.88,25.32,,, 3-SEP-2010,OCO,NOV10,C,33250,0,0,168,,,,,,46.13,378.25,21.02,25.32,,, 3-SEP-2010,OCO,NOV10,C,33500,0,0,834,,,,,,43.75,378.25,21.13,25.32,,, 3-SEP-2010,OCO,NOV10,C,33750,0,0,8,,,,,,41.43,378.25,21.39,25.32,,, 3-SEP-2010,OCO,NOV10,C,34000,0,0,1577,,,,,,39.14,378.25,21.57,25.32,,, 3-SEP-2010,OCO,NOV10,C,34250,0,0,100,,,,,,36.88,378.25,21.68,25.32,,, 3-SEP-2010,OCO,NOV10,C,34500,0,0,197,,,,,,34.67,378.25,21.79,25.32,,, 3-SEP-2010,OCO,NOV10,C,34750,0,0,9,,,,,,32.53,378.25,21.94,25.32,,, 3-SEP-2010,OCO,NOV10,C,35000,0,0,3703,,,,,,30.47,378.25,22.16,25.32,,, 3-SEP-2010,OCO,NOV10,C,35250,0,0,980,,,,,,28.49,378.25,22.42,25.32,,, 3-SEP-2010,OCO,NOV10,C,35500,0,0,554,,,,,,26.59,378.25,22.68,25.32,,, 3-SEP-2010,OCO,NOV10,C,35750,0,0,556,,,,,,24.79,378.25,23.00,25.32,,, 3-SEP-2010,OCO,NOV10,C,36000,0,0,2007,,,,,,23.03,378.25,23.19,25.32,,, 3-SEP-2010,OCO,NOV10,C,36250,0,0,76,,,,,,21.39,378.25,23.46,25.32,,, 3-SEP-2010,OCO,NOV10,C,36500,0,0,1348,,,,,,19.82,378.25,23.69,25.32,,, 3-SEP-2010,OCO,NOV10,C,36750,0,0,115,,,,,,18.37,378.25,24.01,25.32,,, 3-SEP-2010,OCO,NOV10,C,37000,0,0,3041,,,,,,17.02,378.25,24.33,25.32,,, 3-SEP-2010,OCO,NOV10,C,37250,0,0,602,,,,,,15.72,378.25,24.59,25.32,,, 3-SEP-2010,OCO,NOV10,C,37500,0,0,88,,,,,,14.56,378.25,24.97,25.32,,, 3-SEP-2010,OCO,NOV10,C,37750,0,0,7,,,,,,13.43,378.25,25.23,25.32,,, 3-SEP-2010,OCO,NOV10,C,38000,0,0,2863,,,,,,12.40,378.25,25.55,25.32,,, 3-SEP-2010,OCO,NOV10,C,38250,0,0,50,,,,,,11.44,378.25,25.85,25.32,,, 3-SEP-2010,OCO,NOV10,C,38500,0,0,111,,,,,,10.55,378.25,26.15,25.32,,, 3-SEP-2010,OCO,NOV10,C,38750,0,0,1,,,,,,9.75,378.25,26.51,25.32,,, 3-SEP-2010,OCO,NOV10,C,39000,0,0,3114,,,,,,8.98,378.25,26.77,25.32,,, 3-SEP-2010,OCO,NOV10,C,39250,0,0,0,,,,,,8.25,378.25,27.02,25.32,,, 3-SEP-2010,OCO,NOV10,C,39500,0,0,2,,,,,,7.53,378.25,27.17,25.32,,, 3-SEP-2010,OCO,NOV10,C,39750,0,0,0,,,,,,6.87,378.25,27.34,25.32,,, 3-SEP-2010,OCO,NOV10,C,40000,0,0,4965,,,,,,6.27,378.25,27.50,25.32,,, 3-SEP-2010,OCO,NOV10,C,40250,0,0,0,,,,,,5.71,378.25,27.66,25.32,,, 3-SEP-2010,OCO,NOV10,C,40500,0,0,770,,,,,,5.20,378.25,27.83,25.32,,, 3-SEP-2010,OCO,NOV10,C,40750,0,0,1,,,,,,4.74,378.25,28.02,25.32,,, 3-SEP-2010,OCO,NOV10,C,41000,0,0,950,,,,,,4.33,378.25,28.22,25.32,,, 3-SEP-2010,OCO,NOV10,C,41250,0,0,101,,,,,,3.94,378.25,28.39,25.32,,, 3-SEP-2010,OCO,NOV10,C,41500,0,0,140,,,,,,3.56,378.25,28.49,25.32,,, 3-SEP-2010,OCO,NOV10,C,41750,0,0,0,,,,,,3.18,378.25,28.49,25.32,,, 3-SEP-2010,OCO,NOV10,C,42000,0,0,800,,,,,,2.84,378.25,28.51,25.32,,, 3-SEP-2010,OCO,NOV10,C,42250,0,0,0,,,,,,2.52,378.25,28.51,25.32,,, 3-SEP-2010,OCO,NOV10,C,42500,0,0,0,,,,,,2.25,378.25,28.54,25.32,,, 3-SEP-2010,OCO,NOV10,C,42750,0,0,0,,,,,,2.00,378.25,28.56,25.32,,, 3-SEP-2010,OCO,NOV10,C,43000,0,0,1400,,,,,,1.76,378.25,28.54,25.32,,, 3-SEP-2010,OCO,NOV10,C,44000,0,0,0,,,,,,1.11,378.25,28.86,25.32,,, 3-SEP-2010,OCO,NOV10,C,45000,0,0,660,,,,,,0.65,378.25,28.84,25.32,,, 3-SEP-2010,OCO,NOV10,P,23750,0,0,5,,,,,,0.01,378.25,19.25,25.32,,, 3-SEP-2010,OCO,NOV10,P,24000,0,0,3,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,24250,0,0,0,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,24500,0,0,25,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,24750,0,0,45,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,25000,0,0,204,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,25250,0,0,0,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,25500,0,0,410,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,25750,0,0,0,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,26000,0,0,200,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,26250,0,0,0,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,26500,0,0,170,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,26750,0,0,40,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,27000,0,0,750,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,27250,0,0,100,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,27500,0,0,32,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,27750,0,0,0,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,28000,0,0,32,,,,,,0.01,378.25,19.31,25.32,,, 3-SEP-2010,OCO,NOV10,P,28250,0,0,0,,,,,,0.01,378.25,19.40,25.32,,, 3-SEP-2010,OCO,NOV10,P,28500,0,0,634,,,,,,0.01,378.25,19.32,25.32,,, 3-SEP-2010,OCO,NOV10,P,28750,0,0,24,,,,,,0.01,378.25,19.36,25.32,,, 3-SEP-2010,OCO,NOV10,P,29000,0,0,150,,,,,,0.01,378.25,19.28,25.32,,, 3-SEP-2010,OCO,NOV10,P,29250,0,0,21,,,,,,0.01,378.25,19.37,25.32,,, 3-SEP-2010,OCO,NOV10,P,29500,0,0,229,,,,,,0.01,378.25,19.46,25.32,,, 3-SEP-2010,OCO,NOV10,P,29750,0,0,5,,,,,,0.01,378.25,19.55,25.32,,, 3-SEP-2010,OCO,NOV10,P,30000,0,0,1910,,,,,,0.01,378.25,19.67,25.32,,, 3-SEP-2010,OCO,NOV10,P,30250,0,0,1,,,,,,0.01,378.25,19.73,25.32,,, 3-SEP-2010,OCO,NOV10,P,30500,0,0,7,,,,,,0.01,378.25,19.75,25.32,,, 3-SEP-2010,OCO,NOV10,P,30750,0,0,400,,,,,,0.01,378.25,19.74,25.32,,, 3-SEP-2010,OCO,NOV10,P,31000,0,0,1286,,,,,,0.01,378.25,19.79,25.32,,, 3-SEP-2010,OCO,NOV10,P,31250,0,0,5,,,,,,0.02,378.25,19.84,25.32,,, 3-SEP-2010,OCO,NOV10,P,31500,0,0,260,,,,,,0.03,378.25,19.93,25.32,,, 3-SEP-2010,OCO,NOV10,P,31750,0,0,20,,,,,,0.04,378.25,20.04,25.32,,, 3-SEP-2010,OCO,NOV10,P,32000,0,0,130,,,,,,0.06,378.25,20.21,25.32,,, 3-SEP-2010,OCO,NOV10,P,32250,0,0,20,,,,,,0.09,378.25,20.37,25.32,,, 3-SEP-2010,OCO,NOV10,P,32500,0,0,100,,,,,,0.14,378.25,20.55,25.32,,, 3-SEP-2010,OCO,NOV10,P,32750,0,0,22,,,,,,0.20,378.25,20.73,25.32,,, 3-SEP-2010,OCO,NOV10,P,33000,0,0,1912,,,,,,0.28,378.25,20.88,25.32,,, 3-SEP-2010,OCO,NOV10,P,33250,0,0,102,,,,,,0.38,378.25,21.02,25.32,,, 3-SEP-2010,OCO,NOV10,P,33500,0,0,410,,,,,,0.50,378.25,21.13,25.32,,, 3-SEP-2010,OCO,NOV10,P,33750,0,0,0,,,,,,0.68,378.25,21.39,25.32,,, 3-SEP-2010,OCO,NOV10,P,34000,0,0,951,,,,,,0.89,378.25,21.57,25.32,,, 3-SEP-2010,OCO,NOV10,P,34250,0,0,0,,,,,,1.13,378.25,21.68,25.32,,, 3-SEP-2010,OCO,NOV10,P,34500,0,0,40,,,,,,1.42,378.25,21.79,25.32,,, 3-SEP-2010,OCO,NOV10,P,34750,0,0,0,,,,,,1.78,378.25,21.94,25.32,,, 3-SEP-2010,OCO,NOV10,P,35000,0,0,250,,,,,,2.22,378.25,22.16,25.32,,, 3-SEP-2010,OCO,NOV10,P,35250,0,0,0,,,,,,2.74,378.25,22.42,25.32,,, 3-SEP-2010,OCO,NOV10,P,35500,0,0,0,,,,,,3.34,378.25,22.68,25.32,,, 3-SEP-2010,OCO,NOV10,P,35750,0,0,90,,,,,,4.04,378.25,23.00,25.32,,, 3-SEP-2010,OCO,NOV10,P,36000,0,0,600,,,,,,4.78,378.25,23.19,25.32,,, 3-SEP-2010,OCO,NOV10,P,36250,0,0,0,,,,,,5.64,378.25,23.46,25.32,,, 3-SEP-2010,OCO,NOV10,P,36500,0,0,0,,,,,,6.57,378.25,23.69,25.32,,, 3-SEP-2010,OCO,NOV10,P,36750,0,0,0,,,,,,7.62,378.25,24.01,25.32,,, 3-SEP-2010,OCO,NOV10,P,37000,0,0,1,,,,,,8.77,378.25,24.33,25.32,,, 3-SEP-2010,OCO,NOV10,P,37250,0,0,0,,,,,,9.97,378.25,24.59,25.32,,, 3-SEP-2010,OCO,NOV10,P,37500,0,0,0,,,,,,11.31,378.25,24.97,25.32,,, 3-SEP-2010,OCO,NOV10,P,37750,0,0,0,,,,,,12.68,378.25,25.23,25.32,,, 3-SEP-2010,OCO,NOV10,P,38000,0,0,0,,,,,,14.15,378.25,25.55,25.32,,, 3-SEP-2010,OCO,NOV10,P,38250,0,0,0,,,,,,15.69,378.25,25.85,25.32,,, 3-SEP-2010,OCO,NOV10,P,38500,0,0,0,,,,,,17.30,378.25,26.15,25.32,,, 3-SEP-2010,OCO,NOV10,P,38750,0,0,0,,,,,,19.00,378.25,26.51,25.32,,, 3-SEP-2010,OCO,NOV10,P,39000,0,0,0,,,,,,20.73,378.25,26.77,25.32,,, 3-SEP-2010,OCO,NOV10,P,39250,0,0,0,,,,,,22.50,378.25,27.02,25.32,,, 3-SEP-2010,OCO,NOV10,P,39500,0,0,0,,,,,,24.28,378.25,27.17,25.32,,, 3-SEP-2010,OCO,NOV10,P,39750,0,0,0,,,,,,26.12,378.25,27.34,25.32,,, 3-SEP-2010,OCO,NOV10,P,40000,0,0,0,,,,,,28.02,378.25,27.50,25.32,,, 3-SEP-2010,OCO,NOV10,P,40250,0,0,0,,,,,,29.96,378.25,27.66,25.32,,, 3-SEP-2010,OCO,NOV10,P,40500,0,0,0,,,,,,31.95,378.25,27.83,25.32,,, 3-SEP-2010,OCO,NOV10,P,40750,0,0,0,,,,,,33.99,378.25,28.02,25.32,,, 3-SEP-2010,OCO,NOV10,P,41000,0,0,0,,,,,,36.08,378.25,28.22,25.32,,, 3-SEP-2010,OCO,NOV10,P,41250,0,0,0,,,,,,38.19,378.25,28.39,25.32,,, 3-SEP-2010,OCO,NOV10,P,41500,0,0,0,,,,,,40.31,378.25,28.49,25.32,,, 3-SEP-2010,OCO,NOV10,P,41750,0,0,0,,,,,,42.43,378.25,28.49,25.32,,, 3-SEP-2010,OCO,NOV10,P,42000,0,0,0,,,,,,44.59,378.25,28.51,25.32,,, 3-SEP-2010,OCO,NOV10,P,42250,0,0,0,,,,,,46.77,378.25,28.51,25.32,,, 3-SEP-2010,OCO,NOV10,P,42500,0,0,0,,,,,,49.00,378.25,28.54,25.32,,, 3-SEP-2010,OCO,NOV10,P,42750,0,0,0,,,,,,51.25,378.25,28.56,25.32,,, 3-SEP-2010,OCO,NOV10,P,43000,0,0,0,,,,,,53.51,378.25,28.54,25.32,,, 3-SEP-2010,OCO,NOV10,P,44000,0,0,0,,,,,,62.86,378.25,28.86,25.32,,, 3-SEP-2010,OCO,NOV10,P,45000,0,0,0,,,,,,72.40,378.25,28.84,25.32,,, 3-SEP-2010,OCO,FEB11,C,24250,0,0,0,,,,,,137.00,379.50,22.02,24.56,,, 3-SEP-2010,OCO,FEB11,C,24500,0,0,0,,,,,,134.51,379.50,22.03,24.56,,, 3-SEP-2010,OCO,FEB11,C,24750,0,0,0,,,,,,132.01,379.50,22.04,24.56,,, 3-SEP-2010,OCO,FEB11,C,25000,0,0,0,,,,,,129.51,379.50,22.05,24.56,,, 3-SEP-2010,OCO,FEB11,C,25250,0,0,0,,,,,,127.01,379.50,22.06,24.56,,, 3-SEP-2010,OCO,FEB11,C,25500,0,0,0,,,,,,124.52,379.50,22.07,24.56,,, 3-SEP-2010,OCO,FEB11,C,25750,0,0,0,,,,,,122.02,379.50,22.08,24.56,,, 3-SEP-2010,OCO,FEB11,C,26000,0,0,0,,,,,,119.53,379.50,22.09,24.56,,, 3-SEP-2010,OCO,FEB11,C,26250,0,0,0,,,,,,117.04,379.50,22.10,24.56,,, 3-SEP-2010,OCO,FEB11,C,26500,0,0,0,,,,,,114.55,379.50,22.11,24.56,,, 3-SEP-2010,OCO,FEB11,C,26750,0,0,0,,,,,,112.06,379.50,22.12,24.56,,, 3-SEP-2010,OCO,FEB11,C,27000,0,0,0,,,,,,109.58,379.50,22.13,24.56,,, 3-SEP-2010,OCO,FEB11,C,27250,0,0,0,,,,,,107.10,379.50,22.14,24.56,,, 3-SEP-2010,OCO,FEB11,C,27500,0,0,0,,,,,,104.62,379.50,22.15,24.56,,, 3-SEP-2010,OCO,FEB11,C,27750,0,0,0,,,,,,102.15,379.50,22.16,24.56,,, 3-SEP-2010,OCO,FEB11,C,28000,0,0,0,,,,,,99.68,379.50,22.17,24.56,,, 3-SEP-2010,OCO,FEB11,C,28250,0,0,0,,,,,,97.22,379.50,22.18,24.56,,, 3-SEP-2010,OCO,FEB11,C,28500,0,0,0,,,,,,94.76,379.50,22.19,24.56,,, 3-SEP-2010,OCO,FEB11,C,28750,0,0,0,,,,,,92.32,379.50,22.20,24.56,,, 3-SEP-2010,OCO,FEB11,C,29000,0,0,1,,,,,,89.88,379.50,22.21,24.56,,, 3-SEP-2010,OCO,FEB11,C,29250,0,0,150,,,,,,87.45,379.50,22.22,24.56,,, 3-SEP-2010,OCO,FEB11,C,29500,0,0,1,,,,,,85.04,379.50,22.23,24.56,,, 3-SEP-2010,OCO,FEB11,C,29750,0,0,52,,,,,,82.64,379.50,22.24,24.56,,, 3-SEP-2010,OCO,FEB11,C,30000,0,0,307,,,,,,80.25,379.50,22.25,24.56,,, 3-SEP-2010,OCO,FEB11,C,30250,0,0,6,,,,,,77.87,379.50,22.26,24.56,,, 3-SEP-2010,OCO,FEB11,C,30500,0,0,16,,,,,,75.52,379.50,22.27,24.56,,, 3-SEP-2010,OCO,FEB11,C,30750,0,0,23,,,,,,73.18,379.50,22.28,24.56,,, 3-SEP-2010,OCO,FEB11,C,31000,0,0,265,,,,,,70.86,379.50,22.29,24.56,,, 3-SEP-2010,OCO,FEB11,C,31250,0,0,17,,,,,,68.57,379.50,22.30,24.56,,, 3-SEP-2010,OCO,FEB11,C,31500,0,0,794,,,,,,66.29,379.50,22.29,24.56,,, 3-SEP-2010,OCO,FEB11,C,31750,0,0,70,,,,,,64.05,379.50,22.32,24.56,,, 3-SEP-2010,OCO,FEB11,C,32000,0,0,98,,,,,,61.83,379.50,22.33,24.56,,, 3-SEP-2010,OCO,FEB11,C,32250,0,0,65,,,,,,59.64,379.50,22.34,24.56,,, 3-SEP-2010,OCO,FEB11,C,32500,0,0,352,,,,,,57.48,379.50,22.35,24.56,,, 3-SEP-2010,OCO,FEB11,C,32750,0,0,207,,,,,,55.37,379.50,22.40,24.56,,, 3-SEP-2010,OCO,FEB11,C,33000,0,0,25,,,,,,53.30,379.50,22.45,24.56,,, 3-SEP-2010,OCO,FEB11,C,33250,0,0,470,,,,,,51.27,379.50,22.50,24.56,,, 3-SEP-2010,OCO,FEB11,C,33500,0,0,394,,,,,,49.27,379.50,22.55,24.56,,, 3-SEP-2010,OCO,FEB11,C,33750,0,0,100,,,,,,47.32,379.50,22.60,24.56,,, 3-SEP-2010,OCO,FEB11,C,34000,0,0,107,,,,,,45.41,379.50,22.65,24.56,,, 3-SEP-2010,OCO,FEB11,C,34250,0,0,5,,,,,,43.55,379.50,22.70,24.56,,, 3-SEP-2010,OCO,FEB11,C,34500,0,0,200,,,,,,41.72,379.50,22.75,24.56,,, 3-SEP-2010,OCO,FEB11,C,34750,0,0,0,,,,,,39.95,379.50,22.80,24.56,,, 3-SEP-2010,OCO,FEB11,C,35000,0,0,432,,,,,,38.22,379.50,22.85,24.56,,, 3-SEP-2010,OCO,FEB11,C,35250,0,0,410,,,,,,36.54,379.50,22.90,24.56,,, 3-SEP-2010,OCO,FEB11,C,35500,0,0,122,,,,,,34.86,379.50,22.89,24.56,,, 3-SEP-2010,OCO,FEB11,C,35750,0,0,0,,,,,,33.32,379.50,23.00,24.56,,, 3-SEP-2010,OCO,FEB11,C,36000,0,0,254,,,,,,31.79,379.50,23.05,24.56,,, 3-SEP-2010,OCO,FEB11,C,36250,0,0,37,,,,,,30.30,379.50,23.10,24.56,,, 3-SEP-2010,OCO,FEB11,C,36500,0,0,432,,,,,,28.95,379.50,23.25,24.56,,, 3-SEP-2010,OCO,FEB11,C,36750,0,0,5,,,,,,27.63,379.50,23.38,24.56,,, 3-SEP-2010,OCO,FEB11,C,37000,0,0,345,,,,,,26.46,379.50,23.62,24.56,,, 3-SEP-2010,OCO,FEB11,C,37250,0,0,347,,,,,,25.35,379.50,23.86,24.56,,, 3-SEP-2010,OCO,FEB11,C,37500,0,0,109,,,,,,24.32,379.50,24.15,24.56,,, 3-SEP-2010,OCO,FEB11,C,37750,0,0,119,,,,,,23.25,379.50,24.33,24.56,,, 3-SEP-2010,OCO,FEB11,C,38000,50,3,95,19.40,,,19.40,19.40,22.32,379.50,24.61,24.56,,, 3-SEP-2010,OCO,FEB11,C,38250,0,0,2,,,,,,21.50,379.50,24.96,24.56,,, 3-SEP-2010,OCO,FEB11,C,38500,0,0,2,,,,,,20.56,379.50,25.15,24.56,,, 3-SEP-2010,OCO,FEB11,C,38750,0,0,0,,,,,,19.67,379.50,25.33,24.56,,, 3-SEP-2010,OCO,FEB11,C,39000,0,0,310,,,,,,18.86,379.50,25.56,24.56,,, 3-SEP-2010,OCO,FEB11,C,39250,0,0,0,,,,,,18.09,379.50,25.78,24.56,,, 3-SEP-2010,OCO,FEB11,C,39500,0,0,1028,,,,,,17.27,379.50,25.92,24.56,,, 3-SEP-2010,OCO,FEB11,C,39750,0,0,0,,,,,,16.56,379.50,26.13,24.56,,, 3-SEP-2010,OCO,FEB11,C,40000,0,0,1149,,,,,,15.82,379.50,26.29,24.56,,, 3-SEP-2010,OCO,FEB11,C,40250,0,0,300,,,,,,15.14,379.50,26.46,24.56,,, 3-SEP-2010,OCO,FEB11,C,40500,0,0,0,,,,,,14.38,379.50,26.51,24.56,,, 3-SEP-2010,OCO,FEB11,C,40750,0,0,0,,,,,,13.68,379.50,26.59,24.56,,, 3-SEP-2010,OCO,FEB11,C,41000,0,3,32,,,,,,13.22,379.50,26.91,24.56,,, 3-SEP-2010,OCO,FEB11,C,41250,0,0,60,,,,,,12.69,379.50,27.12,24.56,,, 3-SEP-2010,OCO,FEB11,C,42000,0,0,501,,,,,,11.07,379.50,27.53,24.56,,, 3-SEP-2010,OCO,FEB11,C,43000,0,0,305,,,,,,9.29,379.50,28.14,24.56,,, 3-SEP-2010,OCO,FEB11,C,44000,0,0,114,,,,,,7.76,379.50,28.66,24.56,,, 3-SEP-2010,OCO,FEB11,C,45000,0,0,500,,,,,,6.42,379.50,29.04,24.56,,, 3-SEP-2010,OCO,FEB11,C,50000,0,0,400,,,,,,2.16,379.50,29.79,24.56,,, 3-SEP-2010,OCO,FEB11,P,24250,0,0,0,,,,,,0.01,379.50,22.02,24.56,,, 3-SEP-2010,OCO,FEB11,P,24500,0,0,0,,,,,,0.01,379.50,22.03,24.56,,, 3-SEP-2010,OCO,FEB11,P,24750,0,0,0,,,,,,0.01,379.50,22.04,24.56,,, 3-SEP-2010,OCO,FEB11,P,25000,0,0,0,,,,,,0.01,379.50,22.05,24.56,,, 3-SEP-2010,OCO,FEB11,P,25250,0,0,0,,,,,,0.01,379.50,22.06,24.56,,, 3-SEP-2010,OCO,FEB11,P,25500,0,0,0,,,,,,0.02,379.50,22.07,24.56,,, 3-SEP-2010,OCO,FEB11,P,25750,0,0,0,,,,,,0.02,379.50,22.08,24.56,,, 3-SEP-2010,OCO,FEB11,P,26000,0,0,30,,,,,,0.03,379.50,22.09,24.56,,, 3-SEP-2010,OCO,FEB11,P,26250,0,0,0,,,,,,0.04,379.50,22.10,24.56,,, 3-SEP-2010,OCO,FEB11,P,26500,0,0,0,,,,,,0.05,379.50,22.11,24.56,,, 3-SEP-2010,OCO,FEB11,P,26750,0,0,0,,,,,,0.06,379.50,22.12,24.56,,, 3-SEP-2010,OCO,FEB11,P,27000,0,0,0,,,,,,0.08,379.50,22.13,24.56,,, 3-SEP-2010,OCO,FEB11,P,27250,0,0,0,,,,,,0.10,379.50,22.14,24.56,,, 3-SEP-2010,OCO,FEB11,P,27500,0,0,0,,,,,,0.12,379.50,22.15,24.56,,, 3-SEP-2010,OCO,FEB11,P,27750,0,0,0,,,,,,0.15,379.50,22.16,24.56,,, 3-SEP-2010,OCO,FEB11,P,28000,0,0,220,,,,,,0.18,379.50,22.17,24.56,,, 3-SEP-2010,OCO,FEB11,P,28250,0,0,0,,,,,,0.22,379.50,22.18,24.56,,, 3-SEP-2010,OCO,FEB11,P,28500,0,0,100,,,,,,0.26,379.50,22.19,24.56,,, 3-SEP-2010,OCO,FEB11,P,28750,0,0,0,,,,,,0.32,379.50,22.20,24.56,,, 3-SEP-2010,OCO,FEB11,P,29000,0,0,0,,,,,,0.38,379.50,22.21,24.56,,, 3-SEP-2010,OCO,FEB11,P,29250,0,0,15,,,,,,0.45,379.50,22.22,24.56,,, 3-SEP-2010,OCO,FEB11,P,29500,0,0,150,,,,,,0.54,379.50,22.23,24.56,,, 3-SEP-2010,OCO,FEB11,P,29750,0,0,200,,,,,,0.64,379.50,22.24,24.56,,, 3-SEP-2010,OCO,FEB11,P,30000,0,0,542,,,,,,0.75,379.50,22.25,24.56,,, 3-SEP-2010,OCO,FEB11,P,30250,0,0,0,,,,,,0.87,379.50,22.26,24.56,,, 3-SEP-2010,OCO,FEB11,P,30500,0,0,310,,,,,,1.02,379.50,22.27,24.56,,, 3-SEP-2010,OCO,FEB11,P,30750,0,0,0,,,,,,1.18,379.50,22.28,24.56,,, 3-SEP-2010,OCO,FEB11,P,31000,0,0,200,,,,,,1.36,379.50,22.29,24.56,,, 3-SEP-2010,OCO,FEB11,P,31250,0,0,0,,,,,,1.57,379.50,22.30,24.56,,, 3-SEP-2010,OCO,FEB11,P,31500,0,0,200,,,,,,1.79,379.50,22.29,24.56,,, 3-SEP-2010,OCO,FEB11,P,31750,0,0,0,,,,,,2.05,379.50,22.32,24.56,,, 3-SEP-2010,OCO,FEB11,P,32000,0,0,0,,,,,,2.33,379.50,22.33,24.56,,, 3-SEP-2010,OCO,FEB11,P,32250,0,0,0,,,,,,2.64,379.50,22.34,24.56,,, 3-SEP-2010,OCO,FEB11,P,32500,0,0,0,,,,,,2.98,379.50,22.35,24.56,,, 3-SEP-2010,OCO,FEB11,P,32750,0,0,0,,,,,,3.37,379.50,22.40,24.56,,, 3-SEP-2010,OCO,FEB11,P,33000,0,0,2150,,,,,,3.80,379.50,22.45,24.56,,, 3-SEP-2010,OCO,FEB11,P,33250,0,0,0,,,,,,4.27,379.50,22.50,24.56,,, 3-SEP-2010,OCO,FEB11,P,33500,0,0,61,,,,,,4.77,379.50,22.55,24.56,,, 3-SEP-2010,OCO,FEB11,P,33750,0,0,0,,,,,,5.32,379.50,22.60,24.56,,, 3-SEP-2010,OCO,FEB11,P,34000,0,0,40,,,,,,5.91,379.50,22.65,24.56,,, 3-SEP-2010,OCO,FEB11,P,34250,0,0,0,,,,,,6.55,379.50,22.70,24.56,,, 3-SEP-2010,OCO,FEB11,P,34500,0,0,20,,,,,,7.22,379.50,22.75,24.56,,, 3-SEP-2010,OCO,FEB11,P,34750,0,0,0,,,,,,7.95,379.50,22.80,24.56,,, 3-SEP-2010,OCO,FEB11,P,35000,0,0,355,,,,,,8.72,379.50,22.85,24.56,,, 3-SEP-2010,OCO,FEB11,P,35250,0,0,0,,,,,,9.54,379.50,22.90,24.56,,, 3-SEP-2010,OCO,FEB11,P,35500,0,0,0,,,,,,10.36,379.50,22.89,24.56,,, 3-SEP-2010,OCO,FEB11,P,35750,0,0,0,,,,,,11.32,379.50,23.00,24.56,,, 3-SEP-2010,OCO,FEB11,P,36000,0,0,1050,,,,,,12.29,379.50,23.05,24.56,,, 3-SEP-2010,OCO,FEB11,P,36250,0,0,0,,,,,,13.30,379.50,23.10,24.56,,, 3-SEP-2010,OCO,FEB11,P,36500,0,0,0,,,,,,14.45,379.50,23.25,24.56,,, 3-SEP-2010,OCO,FEB11,P,36750,0,0,0,,,,,,15.63,379.50,23.38,24.56,,, 3-SEP-2010,OCO,FEB11,P,37000,0,0,1400,,,,,,16.96,379.50,23.62,24.56,,, 3-SEP-2010,OCO,FEB11,P,37250,0,0,500,,,,,,18.35,379.50,23.86,24.56,,, 3-SEP-2010,OCO,FEB11,P,37500,0,0,200,,,,,,19.82,379.50,24.15,24.56,,, 3-SEP-2010,OCO,FEB11,P,37750,0,0,0,,,,,,21.25,379.50,24.33,24.56,,, 3-SEP-2010,OCO,FEB11,P,38000,0,0,0,,,,,,22.82,379.50,24.61,24.56,,, 3-SEP-2010,OCO,FEB11,P,38250,0,0,0,,,,,,24.50,379.50,24.96,24.56,,, 3-SEP-2010,OCO,FEB11,P,38500,0,0,0,,,,,,26.06,379.50,25.15,24.56,,, 3-SEP-2010,OCO,FEB11,P,38750,0,0,0,,,,,,27.67,379.50,25.33,24.56,,, 3-SEP-2010,OCO,FEB11,P,39000,0,0,0,,,,,,29.36,379.50,25.56,24.56,,, 3-SEP-2010,OCO,FEB11,P,39250,0,0,0,,,,,,31.09,379.50,25.78,24.56,,, 3-SEP-2010,OCO,FEB11,P,39500,0,0,0,,,,,,32.77,379.50,25.92,24.56,,, 3-SEP-2010,OCO,FEB11,P,39750,0,0,0,,,,,,34.56,379.50,26.13,24.56,,, 3-SEP-2010,OCO,FEB11,P,40000,0,0,0,,,,,,36.32,379.50,26.29,24.56,,, 3-SEP-2010,OCO,FEB11,P,40250,0,0,0,,,,,,38.14,379.50,26.46,24.56,,, 3-SEP-2010,OCO,FEB11,P,40500,0,0,0,,,,,,39.88,379.50,26.51,24.56,,, 3-SEP-2010,OCO,FEB11,P,40750,0,0,0,,,,,,41.68,379.50,26.59,24.56,,, 3-SEP-2010,OCO,FEB11,P,41000,0,0,0,,,,,,43.72,379.50,26.91,24.56,,, 3-SEP-2010,OCO,FEB11,P,41250,0,0,0,,,,,,45.69,379.50,27.12,24.56,,, 3-SEP-2010,OCO,FEB11,P,42000,0,0,0,,,,,,51.57,379.50,27.53,24.56,,, 3-SEP-2010,OCO,FEB11,P,43000,0,0,0,,,,,,59.79,379.50,28.14,24.56,,, 3-SEP-2010,OCO,FEB11,P,44000,0,0,0,,,,,,68.26,379.50,28.66,24.56,,, 3-SEP-2010,OCO,FEB11,P,45000,0,0,0,,,,,,76.92,379.50,29.04,24.56,,, 3-SEP-2010,OCO,FEB11,P,50000,0,0,0,,,,,,122.66,379.50,29.79,24.56,,, 3-SEP-2010,OCO,MAY11,C,24500,0,0,0,,,,,,134.76,379.75,16.94,21.62,,, 3-SEP-2010,OCO,MAY11,C,24750,0,0,0,,,,,,132.26,379.75,16.94,21.62,,, 3-SEP-2010,OCO,MAY11,C,25000,0,0,0,,,,,,129.76,379.75,16.94,21.62,,, 3-SEP-2010,OCO,MAY11,C,25250,0,0,0,,,,,,127.26,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,25500,0,0,0,,,,,,124.77,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,25750,0,0,0,,,,,,122.27,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,26000,0,0,0,,,,,,119.78,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,26250,0,0,0,,,,,,117.29,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,26500,0,0,0,,,,,,114.79,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,26750,0,0,0,,,,,,112.31,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,27000,0,0,0,,,,,,109.82,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,27250,0,0,0,,,,,,107.34,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,27500,0,0,0,,,,,,104.86,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,C,27750,0,0,0,,,,,,102.38,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,C,28000,0,0,0,,,,,,99.91,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,C,28250,0,0,0,,,,,,97.45,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,C,28500,0,0,0,,,,,,94.99,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,C,28750,0,0,0,,,,,,92.54,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,C,29000,0,0,2,,,,,,90.10,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,C,29250,0,0,0,,,,,,87.67,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,C,29500,0,0,2,,,,,,85.25,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,C,29750,0,0,39,,,,,,82.84,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,30000,0,0,302,,,,,,80.45,379.75,17.02,21.62,,, 3-SEP-2010,OCO,MAY11,C,30250,0,0,210,,,,,,78.08,379.75,17.05,21.62,,, 3-SEP-2010,OCO,MAY11,C,30500,0,0,60,,,,,,75.72,379.75,17.06,21.62,,, 3-SEP-2010,OCO,MAY11,C,30750,0,0,28,,,,,,73.38,379.75,17.08,21.62,,, 3-SEP-2010,OCO,MAY11,C,31000,0,0,12,,,,,,71.07,379.75,17.13,21.62,,, 3-SEP-2010,OCO,MAY11,C,31250,0,0,6,,,,,,68.78,379.75,17.16,21.62,,, 3-SEP-2010,OCO,MAY11,C,31500,0,0,368,,,,,,66.56,379.75,17.29,21.62,,, 3-SEP-2010,OCO,MAY11,C,31750,0,0,67,,,,,,64.32,379.75,17.31,21.62,,, 3-SEP-2010,OCO,MAY11,C,32000,0,0,289,,,,,,62.14,379.75,17.40,21.62,,, 3-SEP-2010,OCO,MAY11,C,32250,0,0,7,,,,,,60.00,379.75,17.49,21.62,,, 3-SEP-2010,OCO,MAY11,C,32500,0,0,306,,,,,,57.88,379.75,17.56,21.62,,, 3-SEP-2010,OCO,MAY11,C,32750,0,0,26,,,,,,55.84,379.75,17.69,21.62,,, 3-SEP-2010,OCO,MAY11,C,33000,0,0,1320,,,,,,53.84,379.75,17.82,21.62,,, 3-SEP-2010,OCO,MAY11,C,33250,0,0,160,,,,,,51.93,379.75,18.01,21.62,,, 3-SEP-2010,OCO,MAY11,C,33500,0,0,410,,,,,,50.02,379.75,18.13,21.62,,, 3-SEP-2010,OCO,MAY11,C,33750,0,0,48,,,,,,48.15,379.75,18.23,21.62,,, 3-SEP-2010,OCO,MAY11,C,34000,0,0,376,,,,,,46.31,379.75,18.32,21.62,,, 3-SEP-2010,OCO,MAY11,C,34250,0,0,277,,,,,,44.49,379.75,18.39,21.62,,, 3-SEP-2010,OCO,MAY11,C,34500,0,0,68,,,,,,42.73,379.75,18.46,21.62,,, 3-SEP-2010,OCO,MAY11,C,34750,0,0,301,,,,,,41.06,379.75,18.59,21.62,,, 3-SEP-2010,OCO,MAY11,C,35000,0,0,112,,,,,,39.46,379.75,18.73,21.62,,, 3-SEP-2010,OCO,MAY11,C,35250,0,0,207,,,,,,37.97,379.75,18.93,21.62,,, 3-SEP-2010,OCO,MAY11,C,35500,0,0,344,,,,,,36.67,379.75,19.26,21.62,,, 3-SEP-2010,OCO,MAY11,C,35750,0,0,1,,,,,,35.48,379.75,19.63,21.62,,, 3-SEP-2010,OCO,MAY11,C,36000,0,0,220,,,,,,34.32,379.75,19.98,21.62,,, 3-SEP-2010,OCO,MAY11,C,36250,0,0,165,,,,,,33.18,379.75,20.29,21.62,,, 3-SEP-2010,OCO,MAY11,C,36500,0,0,601,,,,,,32.03,379.75,20.55,21.62,,, 3-SEP-2010,OCO,MAY11,C,36750,0,0,13,,,,,,30.91,379.75,20.79,21.62,,, 3-SEP-2010,OCO,MAY11,C,37000,0,0,2798,,,,,,29.84,379.75,21.02,21.62,,, 3-SEP-2010,OCO,MAY11,C,37250,0,0,531,,,,,,28.73,379.75,21.19,21.62,,, 3-SEP-2010,OCO,MAY11,C,37500,0,1,611,,,,,,27.64,379.75,21.34,21.62,,, 3-SEP-2010,OCO,MAY11,C,37750,0,1,240,,,,,,26.64,379.75,21.53,21.62,,, 3-SEP-2010,OCO,MAY11,C,38000,1,8,320,25.00,,,25.00,25.00,25.58,379.75,21.63,21.62,,, 3-SEP-2010,OCO,MAY11,C,38250,0,0,201,,,,,,24.62,379.75,21.79,21.62,,, 3-SEP-2010,OCO,MAY11,C,38500,0,0,43,,,,,,23.69,379.75,21.93,21.62,,, 3-SEP-2010,OCO,MAY11,C,38750,0,0,12,,,,,,22.78,379.75,22.06,21.62,,, 3-SEP-2010,OCO,MAY11,C,39000,0,0,211,,,,,,21.88,379.75,22.17,21.62,,, 3-SEP-2010,OCO,MAY11,C,39250,0,0,6,,,,,,21.02,379.75,22.28,21.62,,, 3-SEP-2010,OCO,MAY11,C,39500,0,0,62,,,,,,20.16,379.75,22.37,21.62,,, 3-SEP-2010,OCO,MAY11,C,39750,0,0,0,,,,,,19.32,379.75,22.45,21.62,,, 3-SEP-2010,OCO,MAY11,C,40000,0,0,306,,,,,,18.00,379.75,22.08,21.62,,, 3-SEP-2010,OCO,MAY11,C,40250,0,0,157,,,,,,17.80,379.75,22.65,21.62,,, 3-SEP-2010,OCO,MAY11,C,40500,0,0,359,,,,,,17.11,379.75,22.77,21.62,,, 3-SEP-2010,OCO,MAY11,C,40750,0,0,3,,,,,,16.40,379.75,22.85,21.62,,, 3-SEP-2010,OCO,MAY11,C,41000,0,5,26,,,,,,15.73,379.75,22.94,21.62,,, 3-SEP-2010,OCO,MAY11,C,41250,0,0,1,,,,,,15.09,379.75,23.04,21.62,,, 3-SEP-2010,OCO,MAY11,C,41500,0,0,3,,,,,,14.48,379.75,23.13,21.62,,, 3-SEP-2010,OCO,MAY11,C,41750,0,0,13,,,,,,13.85,379.75,23.18,21.62,,, 3-SEP-2010,OCO,MAY11,C,42000,0,4,305,,,,,,13.29,379.75,23.28,21.62,,, 3-SEP-2010,OCO,MAY11,C,42250,0,0,0,,,,,,12.71,379.75,23.33,21.62,,, 3-SEP-2010,OCO,MAY11,C,42500,0,0,250,,,,,,12.19,379.75,23.42,21.62,,, 3-SEP-2010,OCO,MAY11,C,43000,0,0,5,,,,,,11.22,379.75,23.60,21.62,,, 3-SEP-2010,OCO,MAY11,C,44000,0,0,1,,,,,,9.47,379.75,23.92,21.62,,, 3-SEP-2010,OCO,MAY11,C,45000,0,0,254,,,,,,8.06,379.75,24.31,21.62,,, 3-SEP-2010,OCO,MAY11,C,51000,0,0,0,,,,,,2.53,379.75,25.05,21.62,,, 3-SEP-2010,OCO,MAY11,C,52000,0,0,1,,,,,,2.06,379.75,25.12,21.62,,, 3-SEP-2010,OCO,MAY11,P,24500,0,0,0,,,,,,0.01,379.75,16.94,21.62,,, 3-SEP-2010,OCO,MAY11,P,24750,0,0,0,,,,,,0.01,379.75,16.94,21.62,,, 3-SEP-2010,OCO,MAY11,P,25000,0,0,0,,,,,,0.01,379.75,16.94,21.62,,, 3-SEP-2010,OCO,MAY11,P,25250,0,0,0,,,,,,0.01,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,25500,0,0,0,,,,,,0.02,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,25750,0,0,0,,,,,,0.02,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,26000,0,0,0,,,,,,0.03,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,26250,0,0,0,,,,,,0.04,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,26500,0,0,0,,,,,,0.04,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,26750,0,0,0,,,,,,0.06,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,27000,0,0,0,,,,,,0.07,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,27250,0,0,0,,,,,,0.09,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,27500,0,0,0,,,,,,0.11,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,P,27750,0,0,0,,,,,,0.13,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,P,28000,0,0,0,,,,,,0.16,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,P,28250,0,0,0,,,,,,0.20,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,P,28500,0,0,0,,,,,,0.24,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,P,28750,0,0,0,,,,,,0.29,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,P,29000,0,0,0,,,,,,0.35,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,P,29250,0,0,0,,,,,,0.42,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,P,29500,0,0,0,,,,,,0.50,379.75,16.96,21.62,,, 3-SEP-2010,OCO,MAY11,P,29750,0,0,0,,,,,,0.59,379.75,16.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,30000,0,0,2700,,,,,,0.70,379.75,17.02,21.62,,, 3-SEP-2010,OCO,MAY11,P,30250,0,0,0,,,,,,0.83,379.75,17.05,21.62,,, 3-SEP-2010,OCO,MAY11,P,30500,0,0,200,,,,,,0.97,379.75,17.06,21.62,,, 3-SEP-2010,OCO,MAY11,P,30750,0,0,0,,,,,,1.13,379.75,17.08,21.62,,, 3-SEP-2010,OCO,MAY11,P,31000,0,0,253,,,,,,1.32,379.75,17.13,21.62,,, 3-SEP-2010,OCO,MAY11,P,31250,0,0,25,,,,,,1.53,379.75,17.16,21.62,,, 3-SEP-2010,OCO,MAY11,P,31500,0,0,112,,,,,,1.81,379.75,17.29,21.62,,, 3-SEP-2010,OCO,MAY11,P,31750,0,0,1,,,,,,2.07,379.75,17.31,21.62,,, 3-SEP-2010,OCO,MAY11,P,32000,0,0,300,,,,,,2.39,379.75,17.40,21.62,,, 3-SEP-2010,OCO,MAY11,P,32250,0,0,0,,,,,,2.75,379.75,17.49,21.62,,, 3-SEP-2010,OCO,MAY11,P,32500,0,0,10,,,,,,3.13,379.75,17.56,21.62,,, 3-SEP-2010,OCO,MAY11,P,32750,0,0,0,,,,,,3.59,379.75,17.69,21.62,,, 3-SEP-2010,OCO,MAY11,P,33000,0,0,250,,,,,,4.09,379.75,17.82,21.62,,, 3-SEP-2010,OCO,MAY11,P,33250,0,0,100,,,,,,4.68,379.75,18.01,21.62,,, 3-SEP-2010,OCO,MAY11,P,33500,0,0,105,,,,,,5.27,379.75,18.13,21.62,,, 3-SEP-2010,OCO,MAY11,P,33750,0,0,0,,,,,,5.90,379.75,18.23,21.62,,, 3-SEP-2010,OCO,MAY11,P,34000,0,0,310,,,,,,6.56,379.75,18.32,21.62,,, 3-SEP-2010,OCO,MAY11,P,34250,0,0,0,,,,,,7.24,379.75,18.39,21.62,,, 3-SEP-2010,OCO,MAY11,P,34500,0,0,430,,,,,,7.98,379.75,18.46,21.62,,, 3-SEP-2010,OCO,MAY11,P,34750,0,0,0,,,,,,8.81,379.75,18.59,21.62,,, 3-SEP-2010,OCO,MAY11,P,35000,0,0,1539,,,,,,9.71,379.75,18.73,21.62,,, 3-SEP-2010,OCO,MAY11,P,35250,0,0,0,,,,,,10.72,379.75,18.93,21.62,,, 3-SEP-2010,OCO,MAY11,P,35500,0,0,200,,,,,,11.92,379.75,19.26,21.62,,, 3-SEP-2010,OCO,MAY11,P,35750,0,0,0,,,,,,13.23,379.75,19.63,21.62,,, 3-SEP-2010,OCO,MAY11,P,36000,0,0,1000,,,,,,14.57,379.75,19.98,21.62,,, 3-SEP-2010,OCO,MAY11,P,36250,0,0,0,,,,,,15.93,379.75,20.29,21.62,,, 3-SEP-2010,OCO,MAY11,P,36500,0,0,0,,,,,,17.28,379.75,20.55,21.62,,, 3-SEP-2010,OCO,MAY11,P,36750,0,0,21,,,,,,18.66,379.75,20.79,21.62,,, 3-SEP-2010,OCO,MAY11,P,37000,0,0,200,,,,,,20.09,379.75,21.02,21.62,,, 3-SEP-2010,OCO,MAY11,P,37250,0,0,0,,,,,,21.48,379.75,21.19,21.62,,, 3-SEP-2010,OCO,MAY11,P,37500,0,0,250,,,,,,22.89,379.75,21.34,21.62,,, 3-SEP-2010,OCO,MAY11,P,37750,0,0,0,,,,,,24.39,379.75,21.53,21.62,,, 3-SEP-2010,OCO,MAY11,P,38000,0,0,0,,,,,,25.83,379.75,21.63,21.62,,, 3-SEP-2010,OCO,MAY11,P,38250,0,0,0,,,,,,27.37,379.75,21.79,21.62,,, 3-SEP-2010,OCO,MAY11,P,38500,0,0,0,,,,,,28.94,379.75,21.93,21.62,,, 3-SEP-2010,OCO,MAY11,P,38750,0,0,0,,,,,,30.53,379.75,22.06,21.62,,, 3-SEP-2010,OCO,MAY11,P,39000,0,0,0,,,,,,32.13,379.75,22.17,21.62,,, 3-SEP-2010,OCO,MAY11,P,39250,0,0,0,,,,,,33.77,379.75,22.28,21.62,,, 3-SEP-2010,OCO,MAY11,P,39500,0,0,0,,,,,,35.41,379.75,22.37,21.62,,, 3-SEP-2010,OCO,MAY11,P,39750,0,0,0,,,,,,37.07,379.75,22.45,21.62,,, 3-SEP-2010,OCO,MAY11,P,40000,0,0,0,,,,,,38.25,379.75,22.08,21.62,,, 3-SEP-2010,OCO,MAY11,P,40250,0,0,0,,,,,,40.55,379.75,22.65,21.62,,, 3-SEP-2010,OCO,MAY11,P,40500,0,0,0,,,,,,42.36,379.75,22.77,21.62,,, 3-SEP-2010,OCO,MAY11,P,40750,0,0,0,,,,,,44.15,379.75,22.85,21.62,,, 3-SEP-2010,OCO,MAY11,P,41000,0,0,0,,,,,,45.98,379.75,22.94,21.62,,, 3-SEP-2010,OCO,MAY11,P,41250,0,0,0,,,,,,47.84,379.75,23.04,21.62,,, 3-SEP-2010,OCO,MAY11,P,41500,0,0,0,,,,,,49.73,379.75,23.13,21.62,,, 3-SEP-2010,OCO,MAY11,P,41750,0,0,0,,,,,,51.60,379.75,23.18,21.62,,, 3-SEP-2010,OCO,MAY11,P,42000,0,0,0,,,,,,53.54,379.75,23.28,21.62,,, 3-SEP-2010,OCO,MAY11,P,42250,0,0,0,,,,,,55.46,379.75,23.33,21.62,,, 3-SEP-2010,OCO,MAY11,P,42500,0,0,0,,,,,,57.44,379.75,23.42,21.62,,, 3-SEP-2010,OCO,MAY11,P,43000,0,0,0,,,,,,61.47,379.75,23.60,21.62,,, 3-SEP-2010,OCO,MAY11,P,44000,0,0,0,,,,,,69.72,379.75,23.92,21.62,,, 3-SEP-2010,OCO,MAY11,P,45000,0,0,0,,,,,,78.31,379.75,24.31,21.62,,, 3-SEP-2010,OCO,MAY11,P,51000,0,0,0,,,,,,132.78,379.75,25.05,21.62,,, 3-SEP-2010,OCO,MAY11,P,52000,0,0,0,,,,,,142.31,379.75,25.12,21.62,,, 3-SEP-2010,OCO,AUG11,C,24750,0,0,0,,,,,,112.43,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,25000,0,0,0,,,,,,110.00,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,25250,0,0,0,,,,,,107.58,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,25500,0,0,0,,,,,,105.17,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,25750,0,0,0,,,,,,102.77,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,26000,0,0,0,,,,,,100.38,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,26250,0,0,0,,,,,,98.01,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,26500,0,0,0,,,,,,95.65,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,26750,0,0,0,,,,,,93.30,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,27000,0,0,0,,,,,,90.97,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,27250,0,0,0,,,,,,88.66,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,27500,0,0,0,,,,,,86.37,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,27750,0,0,0,,,,,,84.09,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,28000,0,0,0,,,,,,81.84,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,28250,0,0,0,,,,,,79.61,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,28500,0,0,0,,,,,,77.40,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,28750,0,0,0,,,,,,75.21,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,29000,0,0,0,,,,,,73.05,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,29250,0,0,0,,,,,,70.92,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,29500,0,0,0,,,,,,68.81,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,29750,0,0,0,,,,,,66.73,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,30000,0,0,0,,,,,,64.68,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,30250,0,0,0,,,,,,62.66,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,30500,0,0,100,,,,,,60.68,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,30750,0,0,0,,,,,,58.72,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,31000,0,0,0,,,,,,56.80,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,31250,0,0,0,,,,,,54.91,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,31500,0,0,0,,,,,,53.06,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,31750,0,0,0,,,,,,51.24,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,32000,0,0,0,,,,,,49.46,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,32250,0,0,0,,,,,,47.71,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,32500,0,0,0,,,,,,46.00,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,32750,0,0,0,,,,,,44.33,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,33000,0,0,0,,,,,,42.70,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,33250,0,0,0,,,,,,41.10,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,33500,0,0,100,,,,,,39.55,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,33750,0,0,0,,,,,,38.03,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,C,34000,0,0,0,,,,,,36.65,359.50,19.85,21.70,,, 3-SEP-2010,OCO,AUG11,C,34250,0,0,0,,,,,,35.39,359.50,20.00,21.70,,, 3-SEP-2010,OCO,AUG11,C,34500,0,0,10,,,,,,34.26,359.50,20.20,21.70,,, 3-SEP-2010,OCO,AUG11,C,34750,0,0,0,,,,,,33.28,359.50,20.50,21.70,,, 3-SEP-2010,OCO,AUG11,C,35000,0,0,16,,,,,,32.20,359.50,20.68,21.70,,, 3-SEP-2010,OCO,AUG11,C,35250,0,0,0,,,,,,31.46,359.50,21.09,21.70,,, 3-SEP-2010,OCO,AUG11,C,35500,0,0,10,,,,,,30.68,359.50,21.43,21.70,,, 3-SEP-2010,OCO,AUG11,C,35750,0,0,0,,,,,,29.69,359.50,21.59,21.70,,, 3-SEP-2010,OCO,AUG11,C,36000,1,0,204,28.00,,,28.00,28.00,28.72,359.50,21.73,21.70,,, 3-SEP-2010,OCO,AUG11,C,36250,0,0,5,,,,,,27.59,359.50,21.73,21.70,,, 3-SEP-2010,OCO,AUG11,C,36500,0,0,0,,,,,,26.50,359.50,21.73,21.70,,, 3-SEP-2010,OCO,AUG11,C,36750,0,0,0,,,,,,25.39,359.50,21.69,21.70,,, 3-SEP-2010,OCO,AUG11,C,37000,0,0,0,,,,,,24.35,359.50,21.68,21.70,,, 3-SEP-2010,OCO,AUG11,C,37250,0,0,0,,,,,,23.39,359.50,21.70,21.70,,, 3-SEP-2010,OCO,AUG11,C,37500,0,0,0,,,,,,22.40,359.50,21.68,21.70,,, 3-SEP-2010,OCO,AUG11,C,37750,0,0,0,,,,,,21.42,359.50,21.65,21.70,,, 3-SEP-2010,OCO,AUG11,C,38000,0,0,0,,,,,,20.55,359.50,21.66,21.70,,, 3-SEP-2010,OCO,AUG11,C,39000,0,0,0,,,,,,17.43,359.50,21.81,21.70,,, 3-SEP-2010,OCO,AUG11,C,40000,0,0,0,,,,,,14.65,359.50,21.88,21.70,,, 3-SEP-2010,OCO,AUG11,C,41000,0,0,0,,,,,,12.45,359.50,22.10,21.70,,, 3-SEP-2010,OCO,AUG11,C,42000,0,0,0,,,,,,10.85,359.50,22.58,21.70,,, 3-SEP-2010,OCO,AUG11,C,43000,0,0,0,,,,,,9.59,359.50,23.14,21.70,,, 3-SEP-2010,OCO,AUG11,C,44000,0,0,0,,,,,,8.76,359.50,23.95,21.70,,, 3-SEP-2010,OCO,AUG11,C,45000,0,0,0,,,,,,8.10,359.50,24.79,21.70,,, 3-SEP-2010,OCO,AUG11,P,24750,0,0,0,,,,,,0.43,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,25000,0,0,0,,,,,,0.50,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,25250,0,0,0,,,,,,0.58,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,25500,0,0,0,,,,,,0.67,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,25750,0,0,0,,,,,,0.77,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,26000,0,0,0,,,,,,0.88,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,26250,0,0,0,,,,,,1.01,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,26500,0,0,0,,,,,,1.15,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,26750,0,0,0,,,,,,1.30,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,27000,0,0,0,,,,,,1.47,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,27250,0,0,0,,,,,,1.66,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,27500,0,0,0,,,,,,1.87,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,27750,0,0,0,,,,,,2.09,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,28000,0,0,0,,,,,,2.34,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,28250,0,0,0,,,,,,2.61,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,28500,0,0,0,,,,,,2.90,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,28750,0,0,0,,,,,,3.21,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,29000,0,0,0,,,,,,3.55,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,29250,0,0,0,,,,,,3.92,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,29500,0,0,0,,,,,,4.31,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,29750,0,0,0,,,,,,4.73,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,30000,0,0,0,,,,,,5.18,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,30250,0,0,0,,,,,,5.66,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,30500,0,0,0,,,,,,6.18,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,30750,0,0,0,,,,,,6.72,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,31000,0,0,0,,,,,,7.30,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,31250,0,0,0,,,,,,7.91,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,31500,0,0,0,,,,,,8.56,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,31750,0,0,0,,,,,,9.24,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,32000,0,0,0,,,,,,9.96,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,32250,0,0,0,,,,,,10.71,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,32500,0,0,0,,,,,,11.50,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,32750,0,0,0,,,,,,12.33,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,33000,0,0,0,,,,,,13.20,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,33250,0,0,0,,,,,,14.10,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,33500,0,0,200,,,,,,15.05,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,33750,0,0,0,,,,,,16.03,359.50,19.77,21.70,,, 3-SEP-2010,OCO,AUG11,P,34000,0,0,0,,,,,,17.15,359.50,19.85,21.70,,, 3-SEP-2010,OCO,AUG11,P,34250,0,0,0,,,,,,18.39,359.50,20.00,21.70,,, 3-SEP-2010,OCO,AUG11,P,34500,0,0,0,,,,,,19.76,359.50,20.20,21.70,,, 3-SEP-2010,OCO,AUG11,P,34750,0,0,0,,,,,,21.28,359.50,20.50,21.70,,, 3-SEP-2010,OCO,AUG11,P,35000,0,0,0,,,,,,22.70,359.50,20.68,21.70,,, 3-SEP-2010,OCO,AUG11,P,35250,0,0,0,,,,,,24.46,359.50,21.09,21.70,,, 3-SEP-2010,OCO,AUG11,P,35500,0,0,0,,,,,,26.18,359.50,21.43,21.70,,, 3-SEP-2010,OCO,AUG11,P,35750,0,0,0,,,,,,27.69,359.50,21.59,21.70,,, 3-SEP-2010,OCO,AUG11,P,36000,0,0,0,,,,,,29.22,359.50,21.73,21.70,,, 3-SEP-2010,OCO,AUG11,P,36250,0,0,0,,,,,,30.59,359.50,21.73,21.70,,, 3-SEP-2010,OCO,AUG11,P,36500,0,0,0,,,,,,32.00,359.50,21.73,21.70,,, 3-SEP-2010,OCO,AUG11,P,36750,0,0,0,,,,,,33.39,359.50,21.69,21.70,,, 3-SEP-2010,OCO,AUG11,P,37000,0,0,0,,,,,,34.85,359.50,21.68,21.70,,, 3-SEP-2010,OCO,AUG11,P,37250,0,0,0,,,,,,36.39,359.50,21.70,21.70,,, 3-SEP-2010,OCO,AUG11,P,37500,0,0,0,,,,,,37.90,359.50,21.68,21.70,,, 3-SEP-2010,OCO,AUG11,P,37750,0,0,0,,,,,,39.42,359.50,21.65,21.70,,, 3-SEP-2010,OCO,AUG11,P,38000,0,0,0,,,,,,41.05,359.50,21.66,21.70,,, 3-SEP-2010,OCO,AUG11,P,39000,0,0,0,,,,,,47.93,359.50,21.81,21.70,,, 3-SEP-2010,OCO,AUG11,P,40000,0,0,0,,,,,,55.15,359.50,21.88,21.70,,, 3-SEP-2010,OCO,AUG11,P,41000,0,0,0,,,,,,62.95,359.50,22.10,21.70,,, 3-SEP-2010,OCO,AUG11,P,42000,0,0,0,,,,,,71.35,359.50,22.58,21.70,,, 3-SEP-2010,OCO,AUG11,P,43000,0,0,0,,,,,,80.09,359.50,23.14,21.70,,, 3-SEP-2010,OCO,AUG11,P,44000,0,0,0,,,,,,89.26,359.50,23.95,21.70,,, 3-SEP-2010,OCO,AUG11,P,45000,0,0,0,,,,,,98.60,359.50,24.79,21.70,,, 3-SEP-2010,OCO,NOV11,C,27750,0,0,0,,,,,,88.46,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,C,28000,0,0,0,,,,,,86.29,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,C,28250,0,0,0,,,,,,84.15,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,C,28500,0,0,0,,,,,,82.02,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,C,28750,0,0,0,,,,,,79.92,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,C,29000,0,0,0,,,,,,77.89,362.50,20.37,19.12,,, 3-SEP-2010,OCO,NOV11,C,29250,0,0,0,,,,,,75.88,362.50,20.41,19.12,,, 3-SEP-2010,OCO,NOV11,C,29500,0,0,0,,,,,,73.92,362.50,20.48,19.12,,, 3-SEP-2010,OCO,NOV11,C,29750,0,0,0,,,,,,71.95,362.50,20.50,19.12,,, 3-SEP-2010,OCO,NOV11,C,30000,0,0,0,,,,,,69.97,362.50,20.48,19.12,,, 3-SEP-2010,OCO,NOV11,C,30250,0,0,0,,,,,,68.04,362.50,20.48,19.12,,, 3-SEP-2010,OCO,NOV11,C,30500,0,0,0,,,,,,66.10,362.50,20.44,19.12,,, 3-SEP-2010,OCO,NOV11,C,30750,0,0,0,,,,,,64.24,362.50,20.46,19.12,,, 3-SEP-2010,OCO,NOV11,C,31000,0,0,315,,,,,,62.29,362.50,20.36,19.12,,, 3-SEP-2010,OCO,NOV11,C,31250,0,0,0,,,,,,60.40,362.50,20.30,19.12,,, 3-SEP-2010,OCO,NOV11,C,31500,0,0,0,,,,,,58.55,362.50,20.23,19.12,,, 3-SEP-2010,OCO,NOV11,C,31750,0,0,0,,,,,,56.64,362.50,20.11,19.12,,, 3-SEP-2010,OCO,NOV11,C,32000,0,0,43,,,,,,54.72,362.50,19.94,19.12,,, 3-SEP-2010,OCO,NOV11,C,32250,0,0,0,,,,,,52.81,362.50,19.78,19.12,,, 3-SEP-2010,OCO,NOV11,C,32500,0,0,100,,,,,,50.99,362.50,19.65,19.12,,, 3-SEP-2010,OCO,NOV11,C,32750,0,0,0,,,,,,49.08,362.50,19.45,19.12,,, 3-SEP-2010,OCO,NOV11,C,33000,0,0,100,,,,,,47.33,362.50,19.34,19.12,,, 3-SEP-2010,OCO,NOV11,C,33250,0,0,0,,,,,,45.20,362.50,18.93,19.12,,, 3-SEP-2010,OCO,NOV11,C,33500,0,0,160,,,,,,42.97,362.50,18.43,19.12,,, 3-SEP-2010,OCO,NOV11,C,33750,0,0,0,,,,,,41.24,362.50,18.29,19.12,,, 3-SEP-2010,OCO,NOV11,C,34000,0,0,0,,,,,,39.65,362.50,18.23,19.12,,, 3-SEP-2010,OCO,NOV11,C,34250,0,0,0,,,,,,38.19,362.50,18.23,19.12,,, 3-SEP-2010,OCO,NOV11,C,34500,0,0,302,,,,,,36.92,362.50,18.34,19.12,,, 3-SEP-2010,OCO,NOV11,C,34750,0,0,0,,,,,,35.52,362.50,18.33,19.12,,, 3-SEP-2010,OCO,NOV11,C,35000,0,1,116,,,,,,34.44,362.50,18.52,19.12,,, 3-SEP-2010,OCO,NOV11,C,35250,0,0,0,,,,,,33.40,362.50,18.70,19.12,,, 3-SEP-2010,OCO,NOV11,C,35500,0,0,101,,,,,,32.50,362.50,18.95,19.12,,, 3-SEP-2010,OCO,NOV11,C,35750,0,0,0,,,,,,31.36,362.50,19.02,19.12,,, 3-SEP-2010,OCO,NOV11,C,36000,0,0,22,,,,,,30.33,362.50,19.13,19.12,,, 3-SEP-2010,OCO,NOV11,C,36250,0,0,0,,,,,,29.15,362.50,19.12,19.12,,, 3-SEP-2010,OCO,NOV11,C,36500,0,0,0,,,,,,28.08,362.50,19.16,19.12,,, 3-SEP-2010,OCO,NOV11,C,36750,0,0,0,,,,,,26.88,362.50,19.10,19.12,,, 3-SEP-2010,OCO,NOV11,C,37000,0,0,100,,,,,,25.79,362.50,19.08,19.12,,, 3-SEP-2010,OCO,NOV11,C,37250,0,0,0,,,,,,24.80,362.50,19.11,19.12,,, 3-SEP-2010,OCO,NOV11,C,37500,0,0,0,,,,,,23.66,362.50,19.02,19.12,,, 3-SEP-2010,OCO,NOV11,C,37750,0,0,0,,,,,,22.66,362.50,18.99,19.12,,, 3-SEP-2010,OCO,NOV11,C,38000,0,0,0,,,,,,21.69,362.50,18.97,19.12,,, 3-SEP-2010,OCO,NOV11,C,38250,0,0,0,,,,,,20.88,362.50,19.04,19.12,,, 3-SEP-2010,OCO,NOV11,C,38500,0,0,302,,,,,,20.03,362.50,19.06,19.12,,, 3-SEP-2010,OCO,NOV11,C,39000,0,0,0,,,,,,18.98,362.50,19.48,19.12,,, 3-SEP-2010,OCO,NOV11,C,39500,0,0,1,,,,,,18.45,362.50,20.18,19.12,,, 3-SEP-2010,OCO,NOV11,C,40000,0,11,111,,,,,,18.19,362.50,21.03,19.12,,, 3-SEP-2010,OCO,NOV11,C,41000,0,0,100,,,,,,17.62,362.50,22.56,19.12,,, 3-SEP-2010,OCO,NOV11,C,42000,0,0,100,,,,,,16.01,362.50,23.18,19.12,,, 3-SEP-2010,OCO,NOV11,C,43000,0,0,100,,,,,,14.63,362.50,23.82,19.12,,, 3-SEP-2010,OCO,NOV11,C,44000,0,0,100,,,,,,13.36,362.50,24.38,19.12,,, 3-SEP-2010,OCO,NOV11,C,45000,0,0,104,,,,,,12.34,362.50,25.01,19.12,,, 3-SEP-2010,OCO,NOV11,C,46000,0,0,0,,,,,,11.41,362.50,25.60,19.12,,, 3-SEP-2010,OCO,NOV11,C,47000,0,0,0,,,,,,10.62,362.50,26.20,19.12,,, 3-SEP-2010,OCO,NOV11,C,48000,0,0,0,,,,,,10.05,362.50,26.92,19.12,,, 3-SEP-2010,OCO,NOV11,C,49000,0,0,0,,,,,,9.64,362.50,27.72,19.12,,, 3-SEP-2010,OCO,NOV11,C,50000,0,0,0,,,,,,9.33,362.50,28.55,19.12,,, 3-SEP-2010,OCO,NOV11,P,27750,0,0,100,,,,,,3.46,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,P,28000,0,0,0,,,,,,3.79,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,P,28250,0,0,0,,,,,,4.15,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,P,28500,0,0,0,,,,,,4.52,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,P,28750,0,0,0,,,,,,4.92,362.50,20.32,19.12,,, 3-SEP-2010,OCO,NOV11,P,29000,0,0,315,,,,,,5.39,362.50,20.37,19.12,,, 3-SEP-2010,OCO,NOV11,P,29250,0,0,0,,,,,,5.88,362.50,20.41,19.12,,, 3-SEP-2010,OCO,NOV11,P,29500,0,0,0,,,,,,6.42,362.50,20.48,19.12,,, 3-SEP-2010,OCO,NOV11,P,29750,0,0,0,,,,,,6.95,362.50,20.50,19.12,,, 3-SEP-2010,OCO,NOV11,P,30000,0,0,160,,,,,,7.47,362.50,20.48,19.12,,, 3-SEP-2010,OCO,NOV11,P,30250,0,0,0,,,,,,8.04,362.50,20.48,19.12,,, 3-SEP-2010,OCO,NOV11,P,30500,0,0,0,,,,,,8.60,362.50,20.44,19.12,,, 3-SEP-2010,OCO,NOV11,P,30750,0,0,0,,,,,,9.24,362.50,20.46,19.12,,, 3-SEP-2010,OCO,NOV11,P,31000,0,0,0,,,,,,9.79,362.50,20.36,19.12,,, 3-SEP-2010,OCO,NOV11,P,31250,0,0,0,,,,,,10.40,362.50,20.30,19.12,,, 3-SEP-2010,OCO,NOV11,P,31500,0,0,200,,,,,,11.05,362.50,20.23,19.12,,, 3-SEP-2010,OCO,NOV11,P,31750,0,0,0,,,,,,11.64,362.50,20.11,19.12,,, 3-SEP-2010,OCO,NOV11,P,32000,0,0,50,,,,,,12.22,362.50,19.94,19.12,,, 3-SEP-2010,OCO,NOV11,P,32250,0,0,0,,,,,,12.81,362.50,19.78,19.12,,, 3-SEP-2010,OCO,NOV11,P,32500,0,0,0,,,,,,13.49,362.50,19.65,19.12,,, 3-SEP-2010,OCO,NOV11,P,32750,0,0,0,,,,,,14.08,362.50,19.45,19.12,,, 3-SEP-2010,OCO,NOV11,P,33000,0,0,0,,,,,,14.83,362.50,19.34,19.12,,, 3-SEP-2010,OCO,NOV11,P,33250,0,0,0,,,,,,15.20,362.50,18.93,19.12,,, 3-SEP-2010,OCO,NOV11,P,33500,0,0,15,,,,,,15.47,362.50,18.43,19.12,,, 3-SEP-2010,OCO,NOV11,P,33750,0,0,0,,,,,,16.24,362.50,18.29,19.12,,, 3-SEP-2010,OCO,NOV11,P,34000,0,0,10,,,,,,17.15,362.50,18.23,19.12,,, 3-SEP-2010,OCO,NOV11,P,34250,0,0,0,,,,,,18.19,362.50,18.23,19.12,,, 3-SEP-2010,OCO,NOV11,P,34500,0,0,0,,,,,,19.42,362.50,18.34,19.12,,, 3-SEP-2010,OCO,NOV11,P,34750,0,0,0,,,,,,20.52,362.50,18.33,19.12,,, 3-SEP-2010,OCO,NOV11,P,35000,0,0,0,,,,,,21.94,362.50,18.52,19.12,,, 3-SEP-2010,OCO,NOV11,P,35250,0,0,0,,,,,,23.40,362.50,18.70,19.12,,, 3-SEP-2010,OCO,NOV11,P,35500,0,0,0,,,,,,25.00,362.50,18.95,19.12,,, 3-SEP-2010,OCO,NOV11,P,35750,0,0,0,,,,,,26.36,362.50,19.02,19.12,,, 3-SEP-2010,OCO,NOV11,P,36000,0,0,0,,,,,,27.83,362.50,19.13,19.12,,, 3-SEP-2010,OCO,NOV11,P,36250,0,0,0,,,,,,29.15,362.50,19.12,19.12,,, 3-SEP-2010,OCO,NOV11,P,36500,0,0,0,,,,,,30.58,362.50,19.16,19.12,,, 3-SEP-2010,OCO,NOV11,P,36750,0,0,0,,,,,,31.88,362.50,19.10,19.12,,, 3-SEP-2010,OCO,NOV11,P,37000,0,0,0,,,,,,33.29,362.50,19.08,19.12,,, 3-SEP-2010,OCO,NOV11,P,37250,0,0,0,,,,,,34.80,362.50,19.11,19.12,,, 3-SEP-2010,OCO,NOV11,P,37500,0,0,0,,,,,,36.16,362.50,19.02,19.12,,, 3-SEP-2010,OCO,NOV11,P,37750,0,0,0,,,,,,37.66,362.50,18.99,19.12,,, 3-SEP-2010,OCO,NOV11,P,38000,0,0,0,,,,,,39.19,362.50,18.97,19.12,,, 3-SEP-2010,OCO,NOV11,P,38250,0,0,0,,,,,,40.88,362.50,19.04,19.12,,, 3-SEP-2010,OCO,NOV11,P,38500,0,0,0,,,,,,42.53,362.50,19.06,19.12,,, 3-SEP-2010,OCO,NOV11,P,39000,0,0,0,,,,,,46.48,362.50,19.48,19.12,,, 3-SEP-2010,OCO,NOV11,P,39500,0,0,0,,,,,,50.95,362.50,20.18,19.12,,, 3-SEP-2010,OCO,NOV11,P,40000,0,0,0,,,,,,55.69,362.50,21.03,19.12,,, 3-SEP-2010,OCO,NOV11,P,41000,0,0,0,,,,,,65.12,362.50,22.56,19.12,,, 3-SEP-2010,OCO,NOV11,P,42000,0,0,0,,,,,,73.51,362.50,23.18,19.12,,, 3-SEP-2010,OCO,NOV11,P,43000,0,0,0,,,,,,82.13,362.50,23.82,19.12,,, 3-SEP-2010,OCO,NOV11,P,44000,0,0,0,,,,,,90.86,362.50,24.38,19.12,,, 3-SEP-2010,OCO,NOV11,P,45000,0,0,0,,,,,,99.84,362.50,25.01,19.12,,, 3-SEP-2010,OCO,NOV11,P,46000,0,0,0,,,,,,108.91,362.50,25.60,19.12,,, 3-SEP-2010,OCO,NOV11,P,47000,0,0,0,,,,,,118.12,362.50,26.20,19.12,,, 3-SEP-2010,OCO,NOV11,P,48000,0,0,0,,,,,,127.55,362.50,26.92,19.12,,, 3-SEP-2010,OCO,NOV11,P,49000,0,0,0,,,,,,137.14,362.50,27.72,19.12,,, 3-SEP-2010,OCO,NOV11,P,50000,0,0,0,,,,,,146.83,362.50,28.55,19.12,,, 3-SEP-2010,OCO,FEB12,C,31750,0,0,0,,,,,,54.45,363.00,16.13,17.52,,, 3-SEP-2010,OCO,FEB12,C,32000,0,0,0,,,,,,52.95,363.00,16.37,17.52,,, 3-SEP-2010,OCO,FEB12,C,32250,0,0,0,,,,,,51.45,363.00,16.58,17.52,,, 3-SEP-2010,OCO,FEB12,C,32500,0,0,0,,,,,,49.96,363.00,16.75,17.52,,, 3-SEP-2010,OCO,FEB12,C,32750,0,0,0,,,,,,48.55,363.00,16.95,17.52,,, 3-SEP-2010,OCO,FEB12,C,33000,0,0,0,,,,,,47.00,363.00,17.01,17.52,,, 3-SEP-2010,OCO,FEB12,C,33250,0,0,0,,,,,,45.49,363.00,17.07,17.52,,, 3-SEP-2010,OCO,FEB12,C,33500,0,0,0,,,,,,44.00,363.00,17.12,17.52,,, 3-SEP-2010,OCO,FEB12,C,33750,0,0,0,,,,,,42.62,363.00,17.22,17.52,,, 3-SEP-2010,OCO,FEB12,C,34000,0,0,0,,,,,,41.21,363.00,17.27,17.52,,, 3-SEP-2010,OCO,FEB12,C,34250,0,0,0,,,,,,39.83,363.00,17.32,17.52,,, 3-SEP-2010,OCO,FEB12,C,34500,0,0,0,,,,,,38.47,363.00,17.35,17.52,,, 3-SEP-2010,OCO,FEB12,C,34750,0,0,0,,,,,,37.12,363.00,17.37,17.52,,, 3-SEP-2010,OCO,FEB12,C,35000,0,0,0,,,,,,35.83,363.00,17.40,17.52,,, 3-SEP-2010,OCO,FEB12,C,35250,0,0,0,,,,,,34.58,363.00,17.45,17.52,,, 3-SEP-2010,OCO,FEB12,C,35500,0,0,0,,,,,,33.33,363.00,17.46,17.52,,, 3-SEP-2010,OCO,FEB12,C,35750,0,0,0,,,,,,32.10,363.00,17.47,17.52,,, 3-SEP-2010,OCO,FEB12,C,36000,0,0,0,,,,,,30.95,363.00,17.50,17.52,,, 3-SEP-2010,OCO,FEB12,C,36250,0,0,0,,,,,,29.80,363.00,17.51,17.52,,, 3-SEP-2010,OCO,FEB12,C,36500,0,0,0,,,,,,28.70,363.00,17.54,17.52,,, 3-SEP-2010,OCO,FEB12,C,36750,0,0,0,,,,,,27.75,363.00,17.63,17.52,,, 3-SEP-2010,OCO,FEB12,C,37000,0,0,0,,,,,,26.83,363.00,17.72,17.52,,, 3-SEP-2010,OCO,FEB12,C,37250,0,0,0,,,,,,26.02,363.00,17.85,17.52,,, 3-SEP-2010,OCO,FEB12,C,37500,0,0,0,,,,,,25.18,363.00,17.95,17.52,,, 3-SEP-2010,OCO,FEB12,C,37750,0,0,0,,,,,,24.51,363.00,18.13,17.52,,, 3-SEP-2010,OCO,FEB12,C,38000,0,0,0,,,,,,23.77,363.00,18.26,17.52,,, 3-SEP-2010,OCO,FEB12,C,38250,0,0,0,,,,,,23.15,363.00,18.44,17.52,,, 3-SEP-2010,OCO,FEB12,C,38500,0,0,0,,,,,,22.60,363.00,18.65,17.52,,, 3-SEP-2010,OCO,FEB12,P,31750,0,0,0,,,,,,8.95,363.00,16.13,17.52,,, 3-SEP-2010,OCO,FEB12,P,32000,0,0,0,,,,,,9.95,363.00,16.37,17.52,,, 3-SEP-2010,OCO,FEB12,P,32250,0,0,0,,,,,,10.95,363.00,16.58,17.52,,, 3-SEP-2010,OCO,FEB12,P,32500,0,0,0,,,,,,11.96,363.00,16.75,17.52,,, 3-SEP-2010,OCO,FEB12,P,32750,0,0,0,,,,,,13.05,363.00,16.95,17.52,,, 3-SEP-2010,OCO,FEB12,P,33000,0,0,0,,,,,,14.00,363.00,17.01,17.52,,, 3-SEP-2010,OCO,FEB12,P,33250,0,0,0,,,,,,14.99,363.00,17.07,17.52,,, 3-SEP-2010,OCO,FEB12,P,33500,0,0,0,,,,,,16.00,363.00,17.12,17.52,,, 3-SEP-2010,OCO,FEB12,P,33750,0,0,0,,,,,,17.12,363.00,17.22,17.52,,, 3-SEP-2010,OCO,FEB12,P,34000,0,0,0,,,,,,18.21,363.00,17.27,17.52,,, 3-SEP-2010,OCO,FEB12,P,34250,0,0,0,,,,,,19.33,363.00,17.32,17.52,,, 3-SEP-2010,OCO,FEB12,P,34500,0,0,0,,,,,,20.47,363.00,17.35,17.52,,, 3-SEP-2010,OCO,FEB12,P,34750,0,0,0,,,,,,21.62,363.00,17.37,17.52,,, 3-SEP-2010,OCO,FEB12,P,35000,0,0,0,,,,,,22.83,363.00,17.40,17.52,,, 3-SEP-2010,OCO,FEB12,P,35250,0,0,0,,,,,,24.08,363.00,17.45,17.52,,, 3-SEP-2010,OCO,FEB12,P,35500,0,0,0,,,,,,25.33,363.00,17.46,17.52,,, 3-SEP-2010,OCO,FEB12,P,35750,0,0,0,,,,,,26.60,363.00,17.47,17.52,,, 3-SEP-2010,OCO,FEB12,P,36000,0,0,0,,,,,,27.95,363.00,17.50,17.52,,, 3-SEP-2010,OCO,FEB12,P,36250,0,0,0,,,,,,29.30,363.00,17.51,17.52,,, 3-SEP-2010,OCO,FEB12,P,36500,0,0,0,,,,,,30.70,363.00,17.54,17.52,,, 3-SEP-2010,OCO,FEB12,P,36750,0,0,0,,,,,,32.25,363.00,17.63,17.52,,, 3-SEP-2010,OCO,FEB12,P,37000,0,0,0,,,,,,33.83,363.00,17.72,17.52,,, 3-SEP-2010,OCO,FEB12,P,37250,0,0,0,,,,,,35.52,363.00,17.85,17.52,,, 3-SEP-2010,OCO,FEB12,P,37500,0,0,0,,,,,,37.18,363.00,17.95,17.52,,, 3-SEP-2010,OCO,FEB12,P,37750,0,0,0,,,,,,39.01,363.00,18.13,17.52,,, 3-SEP-2010,OCO,FEB12,P,38000,0,0,0,,,,,,40.77,363.00,18.26,17.52,,, 3-SEP-2010,OCO,FEB12,P,38250,0,0,0,,,,,,42.65,363.00,18.44,17.52,,, 3-SEP-2010,OCO,FEB12,P,38500,0,0,0,,,,,,44.60,363.00,18.65,17.52,,, 3-SEP-2010,OMA,NOV10,C,12000,0,0,0,,,,,,77.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,12100,0,0,0,,,,,,76.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,12200,0,0,0,,,,,,75.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,12300,0,0,0,,,,,,74.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,12400,0,0,0,,,,,,73.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,12500,0,0,0,,,,,,72.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,12600,0,0,0,,,,,,71.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,12700,0,0,0,,,,,,70.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,12800,0,0,0,,,,,,69.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,12900,0,0,0,,,,,,68.50,197.50,38.15,50.24,,, 3-SEP-2010,OMA,NOV10,C,13000,0,0,0,,,,,,67.50,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,13100,0,0,0,,,,,,66.50,197.50,38.14,50.24,,, 3-SEP-2010,OMA,NOV10,C,13200,0,0,0,,,,,,65.51,197.50,38.13,50.24,,, 3-SEP-2010,OMA,NOV10,C,13300,0,0,0,,,,,,64.51,197.50,38.12,50.24,,, 3-SEP-2010,OMA,NOV10,C,13400,0,0,0,,,,,,63.51,197.50,38.12,50.24,,, 3-SEP-2010,OMA,NOV10,C,13500,0,0,0,,,,,,62.51,197.50,38.09,50.24,,, 3-SEP-2010,OMA,NOV10,C,13600,0,0,46,,,,,,61.51,197.50,38.08,50.24,,, 3-SEP-2010,OMA,NOV10,C,13700,0,0,300,,,,,,60.52,197.50,38.08,50.24,,, 3-SEP-2010,OMA,NOV10,C,13800,0,0,50,,,,,,59.52,197.50,38.04,50.24,,, 3-SEP-2010,OMA,NOV10,C,13900,0,0,0,,,,,,58.52,197.50,38.00,50.24,,, 3-SEP-2010,OMA,NOV10,C,14000,0,0,2,,,,,,57.53,197.50,37.98,50.24,,, 3-SEP-2010,OMA,NOV10,C,14100,0,0,0,,,,,,56.53,197.50,37.97,50.24,,, 3-SEP-2010,OMA,NOV10,C,14200,0,0,0,,,,,,55.54,197.50,37.96,50.24,,, 3-SEP-2010,OMA,NOV10,C,14300,0,0,105,,,,,,54.55,197.50,37.96,50.24,,, 3-SEP-2010,OMA,NOV10,C,14400,0,0,0,,,,,,53.56,197.50,37.95,50.24,,, 3-SEP-2010,OMA,NOV10,C,14500,0,0,355,,,,,,52.57,197.50,37.96,50.24,,, 3-SEP-2010,OMA,NOV10,C,14600,0,0,0,,,,,,51.58,197.50,37.97,50.24,,, 3-SEP-2010,OMA,NOV10,C,14700,0,0,2,,,,,,50.59,197.50,38.00,50.24,,, 3-SEP-2010,OMA,NOV10,C,14800,0,0,2,,,,,,49.61,197.50,38.06,50.24,,, 3-SEP-2010,OMA,NOV10,C,14900,0,0,0,,,,,,48.62,197.50,38.09,50.24,,, 3-SEP-2010,OMA,NOV10,C,15000,0,0,53,,,,,,47.64,197.50,38.11,50.24,,, 3-SEP-2010,OMA,NOV10,C,15100,0,0,3,,,,,,46.67,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,C,15200,0,0,0,,,,,,45.69,197.50,38.21,50.24,,, 3-SEP-2010,OMA,NOV10,C,15300,0,0,1,,,,,,44.73,197.50,38.30,50.24,,, 3-SEP-2010,OMA,NOV10,C,15400,0,0,26,,,,,,43.76,197.50,38.40,50.24,,, 3-SEP-2010,OMA,NOV10,C,15500,0,0,61,,,,,,42.80,197.50,38.44,50.24,,, 3-SEP-2010,OMA,NOV10,C,15600,0,0,0,,,,,,41.84,197.50,38.50,50.24,,, 3-SEP-2010,OMA,NOV10,C,15700,0,0,0,,,,,,40.89,197.50,38.52,50.24,,, 3-SEP-2010,OMA,NOV10,C,15800,0,0,0,,,,,,39.94,197.50,38.58,50.24,,, 3-SEP-2010,OMA,NOV10,C,15900,0,0,0,,,,,,39.00,197.50,38.66,50.24,,, 3-SEP-2010,OMA,NOV10,C,16000,0,0,35,,,,,,38.07,197.50,38.80,50.24,,, 3-SEP-2010,OMA,NOV10,C,16100,0,0,0,,,,,,37.15,197.50,38.89,50.24,,, 3-SEP-2010,OMA,NOV10,C,16200,0,0,31,,,,,,36.24,197.50,39.03,50.24,,, 3-SEP-2010,OMA,NOV10,C,16300,0,0,7,,,,,,35.32,197.50,39.07,50.24,,, 3-SEP-2010,OMA,NOV10,C,16400,0,0,0,,,,,,34.42,197.50,39.18,50.24,,, 3-SEP-2010,OMA,NOV10,C,16500,0,0,11,,,,,,33.53,197.50,39.26,50.24,,, 3-SEP-2010,OMA,NOV10,C,16600,0,0,0,,,,,,32.65,197.50,39.41,50.24,,, 3-SEP-2010,OMA,NOV10,C,16700,0,0,1,,,,,,31.78,197.50,39.49,50.24,,, 3-SEP-2010,OMA,NOV10,C,16800,0,0,9,,,,,,30.91,197.50,39.55,50.24,,, 3-SEP-2010,OMA,NOV10,C,16900,0,0,0,,,,,,30.14,197.50,40.30,50.24,,, 3-SEP-2010,OMA,NOV10,C,17000,0,0,46,,,,,,29.36,197.50,40.77,50.24,,, 3-SEP-2010,OMA,NOV10,C,17100,0,0,4,,,,,,28.55,197.50,40.95,50.24,,, 3-SEP-2010,OMA,NOV10,C,17200,0,0,0,,,,,,27.75,197.50,41.10,50.24,,, 3-SEP-2010,OMA,NOV10,C,17300,0,0,0,,,,,,26.95,197.50,41.20,50.24,,, 3-SEP-2010,OMA,NOV10,C,17400,0,0,0,,,,,,26.17,197.50,41.33,50.24,,, 3-SEP-2010,OMA,NOV10,C,17500,0,0,350,,,,,,25.41,197.50,41.48,50.24,,, 3-SEP-2010,OMA,NOV10,C,17600,0,0,150,,,,,,24.73,197.50,42.01,50.24,,, 3-SEP-2010,OMA,NOV10,C,17700,0,0,402,,,,,,24.05,197.50,42.41,50.24,,, 3-SEP-2010,OMA,NOV10,C,17800,0,0,0,,,,,,23.44,197.50,43.13,50.24,,, 3-SEP-2010,OMA,NOV10,C,17900,0,0,0,,,,,,22.86,197.50,43.84,50.24,,, 3-SEP-2010,OMA,NOV10,C,18000,0,0,7,,,,,,22.37,197.50,44.88,50.24,,, 3-SEP-2010,OMA,NOV10,C,18100,0,0,5,,,,,,21.87,197.50,45.73,50.24,,, 3-SEP-2010,OMA,NOV10,C,18200,0,0,0,,,,,,21.35,197.50,46.46,50.24,,, 3-SEP-2010,OMA,NOV10,C,18300,0,0,2,,,,,,20.93,197.50,47.46,50.24,,, 3-SEP-2010,OMA,NOV10,C,18400,0,0,0,,,,,,20.51,197.50,48.42,50.24,,, 3-SEP-2010,OMA,NOV10,C,18500,0,0,2,,,,,,20.10,197.50,49.34,50.24,,, 3-SEP-2010,OMA,NOV10,C,18600,0,0,17,,,,,,19.71,197.50,50.23,50.24,,, 3-SEP-2010,OMA,NOV10,C,18700,0,0,0,,,,,,19.32,197.50,51.08,50.24,,, 3-SEP-2010,OMA,NOV10,C,18800,0,0,0,,,,,,18.87,197.50,51.59,50.24,,, 3-SEP-2010,OMA,NOV10,C,18900,0,0,0,,,,,,18.42,197.50,52.07,50.24,,, 3-SEP-2010,OMA,NOV10,C,19000,0,0,3,,,,,,17.87,197.50,52.10,50.24,,, 3-SEP-2010,OMA,NOV10,C,19100,0,0,0,,,,,,17.28,197.50,51.92,50.24,,, 3-SEP-2010,OMA,NOV10,C,19200,0,0,0,,,,,,16.61,197.50,51.38,50.24,,, 3-SEP-2010,OMA,NOV10,C,19300,0,0,0,,,,,,15.93,197.50,50.80,50.24,,, 3-SEP-2010,OMA,NOV10,C,19400,0,0,0,,,,,,15.03,197.50,49.32,50.24,,, 3-SEP-2010,OMA,NOV10,C,19500,0,0,1,,,,,,14.51,197.50,49.27,50.24,,, 3-SEP-2010,OMA,NOV10,C,19600,0,0,0,,,,,,14.01,197.50,49.23,50.24,,, 3-SEP-2010,OMA,NOV10,C,19700,0,0,6,,,,,,13.76,197.50,50.08,50.24,,, 3-SEP-2010,OMA,NOV10,C,19800,0,0,0,,,,,,13.38,197.50,50.41,50.24,,, 3-SEP-2010,OMA,NOV10,C,19900,0,0,0,,,,,,13.06,197.50,50.89,50.24,,, 3-SEP-2010,OMA,NOV10,C,20000,0,0,7,,,,,,12.75,197.50,51.38,50.24,,, 3-SEP-2010,OMA,NOV10,C,20100,0,0,0,,,,,,12.50,197.50,52.05,50.24,,, 3-SEP-2010,OMA,NOV10,C,20200,0,0,0,,,,,,12.24,197.50,52.63,50.24,,, 3-SEP-2010,OMA,NOV10,C,20300,0,0,0,,,,,,11.98,197.50,53.21,50.24,,, 3-SEP-2010,OMA,NOV10,C,20400,0,0,0,,,,,,11.71,197.50,53.69,50.24,,, 3-SEP-2010,OMA,NOV10,C,20500,0,0,0,,,,,,11.45,197.50,54.17,50.24,,, 3-SEP-2010,OMA,NOV10,C,20600,0,0,150,,,,,,11.16,197.50,54.47,50.24,,, 3-SEP-2010,OMA,NOV10,C,20700,0,0,400,,,,,,10.97,197.50,55.17,50.24,,, 3-SEP-2010,OMA,NOV10,C,20800,0,0,0,,,,,,10.79,197.50,55.85,50.24,,, 3-SEP-2010,OMA,NOV10,C,20900,0,0,0,,,,,,10.68,197.50,56.77,50.24,,, 3-SEP-2010,OMA,NOV10,C,21000,0,0,0,,,,,,10.51,197.50,57.42,50.24,,, 3-SEP-2010,OMA,NOV10,P,12000,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,12100,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,12200,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,12300,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,12400,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,12500,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,12600,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,12700,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,12800,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,12900,0,0,0,,,,,,0.01,197.50,38.15,50.24,,, 3-SEP-2010,OMA,NOV10,P,13000,0,0,0,,,,,,0.01,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,13100,0,0,0,,,,,,0.01,197.50,38.14,50.24,,, 3-SEP-2010,OMA,NOV10,P,13200,0,0,0,,,,,,0.01,197.50,38.13,50.24,,, 3-SEP-2010,OMA,NOV10,P,13300,0,0,0,,,,,,0.01,197.50,38.12,50.24,,, 3-SEP-2010,OMA,NOV10,P,13400,0,0,0,,,,,,0.01,197.50,38.12,50.24,,, 3-SEP-2010,OMA,NOV10,P,13500,0,0,0,,,,,,0.01,197.50,38.09,50.24,,, 3-SEP-2010,OMA,NOV10,P,13600,0,0,0,,,,,,0.01,197.50,38.08,50.24,,, 3-SEP-2010,OMA,NOV10,P,13700,0,0,0,,,,,,0.02,197.50,38.08,50.24,,, 3-SEP-2010,OMA,NOV10,P,13800,0,0,0,,,,,,0.02,197.50,38.04,50.24,,, 3-SEP-2010,OMA,NOV10,P,13900,0,0,0,,,,,,0.02,197.50,38.00,50.24,,, 3-SEP-2010,OMA,NOV10,P,14000,0,0,30,,,,,,0.03,197.50,37.98,50.24,,, 3-SEP-2010,OMA,NOV10,P,14100,0,0,20,,,,,,0.03,197.50,37.97,50.24,,, 3-SEP-2010,OMA,NOV10,P,14200,0,0,2,,,,,,0.04,197.50,37.96,50.24,,, 3-SEP-2010,OMA,NOV10,P,14300,0,0,43,,,,,,0.05,197.50,37.96,50.24,,, 3-SEP-2010,OMA,NOV10,P,14400,0,0,200,,,,,,0.06,197.50,37.95,50.24,,, 3-SEP-2010,OMA,NOV10,P,14500,0,0,0,,,,,,0.07,197.50,37.96,50.24,,, 3-SEP-2010,OMA,NOV10,P,14600,0,0,0,,,,,,0.08,197.50,37.97,50.24,,, 3-SEP-2010,OMA,NOV10,P,14700,0,0,0,,,,,,0.09,197.50,38.00,50.24,,, 3-SEP-2010,OMA,NOV10,P,14800,0,0,0,,,,,,0.11,197.50,38.06,50.24,,, 3-SEP-2010,OMA,NOV10,P,14900,0,0,0,,,,,,0.12,197.50,38.09,50.24,,, 3-SEP-2010,OMA,NOV10,P,15000,0,0,250,,,,,,0.14,197.50,38.11,50.24,,, 3-SEP-2010,OMA,NOV10,P,15100,0,0,0,,,,,,0.17,197.50,38.16,50.24,,, 3-SEP-2010,OMA,NOV10,P,15200,0,0,40,,,,,,0.19,197.50,38.21,50.24,,, 3-SEP-2010,OMA,NOV10,P,15300,0,0,0,,,,,,0.23,197.50,38.30,50.24,,, 3-SEP-2010,OMA,NOV10,P,15400,0,0,0,,,,,,0.26,197.50,38.40,50.24,,, 3-SEP-2010,OMA,NOV10,P,15500,0,0,0,,,,,,0.30,197.50,38.44,50.24,,, 3-SEP-2010,OMA,NOV10,P,15600,0,0,0,,,,,,0.34,197.50,38.50,50.24,,, 3-SEP-2010,OMA,NOV10,P,15700,0,0,1,,,,,,0.39,197.50,38.52,50.24,,, 3-SEP-2010,OMA,NOV10,P,15800,0,0,0,,,,,,0.44,197.50,38.58,50.24,,, 3-SEP-2010,OMA,NOV10,P,15900,0,0,150,,,,,,0.50,197.50,38.66,50.24,,, 3-SEP-2010,OMA,NOV10,P,16000,0,0,400,,,,,,0.57,197.50,38.80,50.24,,, 3-SEP-2010,OMA,NOV10,P,16100,0,0,0,,,,,,0.65,197.50,38.89,50.24,,, 3-SEP-2010,OMA,NOV10,P,16200,0,0,0,,,,,,0.74,197.50,39.03,50.24,,, 3-SEP-2010,OMA,NOV10,P,16300,0,0,0,,,,,,0.82,197.50,39.07,50.24,,, 3-SEP-2010,OMA,NOV10,P,16400,0,0,0,,,,,,0.92,197.50,39.18,50.24,,, 3-SEP-2010,OMA,NOV10,P,16500,0,0,1,,,,,,1.03,197.50,39.26,50.24,,, 3-SEP-2010,OMA,NOV10,P,16600,0,0,0,,,,,,1.15,197.50,39.41,50.24,,, 3-SEP-2010,OMA,NOV10,P,16700,0,0,0,,,,,,1.28,197.50,39.49,50.24,,, 3-SEP-2010,OMA,NOV10,P,16800,0,0,0,,,,,,1.41,197.50,39.55,50.24,,, 3-SEP-2010,OMA,NOV10,P,16900,0,0,0,,,,,,1.64,197.50,40.30,50.24,,, 3-SEP-2010,OMA,NOV10,P,17000,0,0,380,,,,,,1.86,197.50,40.77,50.24,,, 3-SEP-2010,OMA,NOV10,P,17100,0,0,0,,,,,,2.05,197.50,40.95,50.24,,, 3-SEP-2010,OMA,NOV10,P,17200,0,0,0,,,,,,2.25,197.50,41.10,50.24,,, 3-SEP-2010,OMA,NOV10,P,17300,0,0,0,,,,,,2.45,197.50,41.20,50.24,,, 3-SEP-2010,OMA,NOV10,P,17400,0,0,0,,,,,,2.67,197.50,41.33,50.24,,, 3-SEP-2010,OMA,NOV10,P,17500,0,0,0,,,,,,2.91,197.50,41.48,50.24,,, 3-SEP-2010,OMA,NOV10,P,17600,0,0,0,,,,,,3.23,197.50,42.01,50.24,,, 3-SEP-2010,OMA,NOV10,P,17700,0,0,0,,,,,,3.55,197.50,42.41,50.24,,, 3-SEP-2010,OMA,NOV10,P,17800,0,0,0,,,,,,3.94,197.50,43.13,50.24,,, 3-SEP-2010,OMA,NOV10,P,17900,0,0,0,,,,,,4.36,197.50,43.84,50.24,,, 3-SEP-2010,OMA,NOV10,P,18000,0,0,83,,,,,,4.87,197.50,44.88,50.24,,, 3-SEP-2010,OMA,NOV10,P,18100,0,0,0,,,,,,5.37,197.50,45.73,50.24,,, 3-SEP-2010,OMA,NOV10,P,18200,0,0,0,,,,,,5.85,197.50,46.46,50.24,,, 3-SEP-2010,OMA,NOV10,P,18300,0,0,0,,,,,,6.43,197.50,47.46,50.24,,, 3-SEP-2010,OMA,NOV10,P,18400,0,0,0,,,,,,7.01,197.50,48.42,50.24,,, 3-SEP-2010,OMA,NOV10,P,18500,50,0,0,7.00,,,7.00,7.00,7.60,197.50,49.34,50.24,,, 3-SEP-2010,OMA,NOV10,P,18600,0,0,0,,,,,,8.21,197.50,50.23,50.24,,, 3-SEP-2010,OMA,NOV10,P,18700,0,0,0,,,,,,8.82,197.50,51.08,50.24,,, 3-SEP-2010,OMA,NOV10,P,18800,0,0,100,,,,,,9.37,197.50,51.59,50.24,,, 3-SEP-2010,OMA,NOV10,P,18900,0,0,0,,,,,,9.92,197.50,52.07,50.24,,, 3-SEP-2010,OMA,NOV10,P,19000,0,0,0,,,,,,10.37,197.50,52.10,50.24,,, 3-SEP-2010,OMA,NOV10,P,19100,0,0,0,,,,,,10.78,197.50,51.92,50.24,,, 3-SEP-2010,OMA,NOV10,P,19200,0,0,0,,,,,,11.11,197.50,51.38,50.24,,, 3-SEP-2010,OMA,NOV10,P,19300,0,0,0,,,,,,11.43,197.50,50.80,50.24,,, 3-SEP-2010,OMA,NOV10,P,19400,0,0,0,,,,,,11.53,197.50,49.32,50.24,,, 3-SEP-2010,OMA,NOV10,P,19500,0,0,0,,,,,,12.01,197.50,49.27,50.24,,, 3-SEP-2010,OMA,NOV10,P,19600,50,0,0,13.10,,,13.10,13.10,12.51,197.50,49.23,50.24,,, 3-SEP-2010,OMA,NOV10,P,19700,0,0,0,,,,,,13.26,197.50,50.08,50.24,,, 3-SEP-2010,OMA,NOV10,P,19800,0,0,0,,,,,,13.88,197.50,50.41,50.24,,, 3-SEP-2010,OMA,NOV10,P,19900,0,0,0,,,,,,14.56,197.50,50.89,50.24,,, 3-SEP-2010,OMA,NOV10,P,20000,0,0,0,,,,,,15.25,197.50,51.38,50.24,,, 3-SEP-2010,OMA,NOV10,P,20100,0,0,0,,,,,,16.00,197.50,52.05,50.24,,, 3-SEP-2010,OMA,NOV10,P,20200,0,0,0,,,,,,16.74,197.50,52.63,50.24,,, 3-SEP-2010,OMA,NOV10,P,20300,0,0,0,,,,,,17.48,197.50,53.21,50.24,,, 3-SEP-2010,OMA,NOV10,P,20400,0,0,0,,,,,,18.21,197.50,53.69,50.24,,, 3-SEP-2010,OMA,NOV10,P,20500,0,0,0,,,,,,18.95,197.50,54.17,50.24,,, 3-SEP-2010,OMA,NOV10,P,20600,0,0,0,,,,,,19.66,197.50,54.47,50.24,,, 3-SEP-2010,OMA,NOV10,P,20700,0,0,0,,,,,,20.47,197.50,55.17,50.24,,, 3-SEP-2010,OMA,NOV10,P,20800,0,0,0,,,,,,21.29,197.50,55.85,50.24,,, 3-SEP-2010,OMA,NOV10,P,20900,0,0,0,,,,,,22.18,197.50,56.77,50.24,,, 3-SEP-2010,OMA,NOV10,P,21000,0,0,0,,,,,,23.01,197.50,57.42,50.24,,, 3-SEP-2010,OMA,JAN11,C,11500,0,0,0,,,,,,84.57,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,C,11600,0,0,0,,,,,,83.58,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,C,11700,0,0,0,,,,,,82.59,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,C,11800,0,0,0,,,,,,81.60,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,C,11900,0,0,0,,,,,,80.62,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,C,12000,0,0,0,,,,,,79.63,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,C,12100,0,0,0,,,,,,78.65,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,C,12200,0,0,0,,,,,,77.66,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,C,12300,0,0,0,,,,,,76.68,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,12400,0,0,0,,,,,,75.70,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,12500,0,0,0,,,,,,74.72,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,12600,0,0,0,,,,,,73.75,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,12700,0,0,0,,,,,,72.78,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,12800,0,0,0,,,,,,71.80,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,12900,0,0,0,,,,,,70.84,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,13000,0,0,0,,,,,,69.87,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,13100,0,0,0,,,,,,68.90,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,13200,0,0,0,,,,,,67.94,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,13300,0,0,0,,,,,,66.99,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,13400,0,0,0,,,,,,66.03,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,13500,0,0,0,,,,,,65.08,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,13600,0,0,0,,,,,,64.13,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,13700,0,0,0,,,,,,63.19,199.50,41.69,42.25,,, 3-SEP-2010,OMA,JAN11,C,13800,0,0,0,,,,,,62.25,199.50,41.69,42.25,,, 3-SEP-2010,OMA,JAN11,C,13900,0,0,0,,,,,,61.31,199.50,41.68,42.25,,, 3-SEP-2010,OMA,JAN11,C,14000,0,0,0,,,,,,60.38,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,14100,0,0,0,,,,,,59.45,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,14200,0,0,0,,,,,,58.52,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,14300,0,0,0,,,,,,57.60,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,14400,0,0,0,,,,,,56.69,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,14500,0,0,200,,,,,,55.78,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,14600,0,0,0,,,,,,54.87,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,14700,0,0,0,,,,,,53.98,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,14800,0,0,0,,,,,,53.08,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,14900,0,0,0,,,,,,52.19,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15000,0,0,4,,,,,,51.31,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15100,0,0,0,,,,,,50.43,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15200,0,0,0,,,,,,49.56,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15300,0,0,0,,,,,,48.70,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15400,0,0,0,,,,,,47.84,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15500,0,0,10,,,,,,46.99,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15600,0,0,0,,,,,,46.15,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15700,0,0,0,,,,,,45.31,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15800,0,0,0,,,,,,44.48,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,15900,0,0,0,,,,,,43.66,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,16000,0,0,0,,,,,,42.85,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,16100,0,0,0,,,,,,42.04,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,16200,0,0,2,,,,,,41.24,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,16300,0,0,0,,,,,,40.45,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,16400,0,0,0,,,,,,39.67,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,C,16500,0,0,2,,,,,,38.89,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,C,16600,0,0,1,,,,,,38.12,199.50,41.63,42.25,,, 3-SEP-2010,OMA,JAN11,C,16700,0,0,0,,,,,,37.34,199.50,41.57,42.25,,, 3-SEP-2010,OMA,JAN11,C,16800,0,0,8,,,,,,36.60,199.50,41.61,42.25,,, 3-SEP-2010,OMA,JAN11,C,16900,0,0,0,,,,,,35.90,199.50,41.74,42.25,,, 3-SEP-2010,OMA,JAN11,C,17000,0,0,0,,,,,,35.16,199.50,41.71,42.25,,, 3-SEP-2010,OMA,JAN11,C,17100,0,0,0,,,,,,34.42,199.50,41.68,42.25,,, 3-SEP-2010,OMA,JAN11,C,17200,0,0,0,,,,,,33.72,199.50,41.71,42.25,,, 3-SEP-2010,OMA,JAN11,C,17300,0,0,0,,,,,,33.03,199.50,41.76,42.25,,, 3-SEP-2010,OMA,JAN11,C,17400,0,0,0,,,,,,32.31,199.50,41.70,42.25,,, 3-SEP-2010,OMA,JAN11,C,17500,0,0,0,,,,,,31.63,199.50,41.71,42.25,,, 3-SEP-2010,OMA,JAN11,C,17600,0,0,0,,,,,,30.97,199.50,41.77,42.25,,, 3-SEP-2010,OMA,JAN11,C,17700,0,0,0,,,,,,30.31,199.50,41.80,42.25,,, 3-SEP-2010,OMA,JAN11,C,17800,0,0,1,,,,,,29.66,199.50,41.82,42.25,,, 3-SEP-2010,OMA,JAN11,C,17900,0,0,0,,,,,,29.04,199.50,41.91,42.25,,, 3-SEP-2010,OMA,JAN11,C,18000,0,0,6,,,,,,28.41,199.50,41.95,42.25,,, 3-SEP-2010,OMA,JAN11,C,18100,0,0,0,,,,,,27.83,199.50,42.08,42.25,,, 3-SEP-2010,OMA,JAN11,C,18200,0,0,0,,,,,,27.22,199.50,42.12,42.25,,, 3-SEP-2010,OMA,JAN11,C,18300,0,0,0,,,,,,26.62,199.50,42.15,42.25,,, 3-SEP-2010,OMA,JAN11,C,18400,0,0,0,,,,,,26.00,199.50,42.10,42.25,,, 3-SEP-2010,OMA,JAN11,C,18500,0,0,0,,,,,,25.40,199.50,42.08,42.25,,, 3-SEP-2010,OMA,JAN11,C,18600,0,0,1,,,,,,24.81,199.50,42.08,42.25,,, 3-SEP-2010,OMA,JAN11,C,18700,0,0,0,,,,,,24.23,199.50,42.05,42.25,,, 3-SEP-2010,OMA,JAN11,C,18800,0,0,1,,,,,,23.65,199.50,42.02,42.25,,, 3-SEP-2010,OMA,JAN11,C,18900,0,0,0,,,,,,23.12,199.50,42.08,42.25,,, 3-SEP-2010,OMA,JAN11,C,19000,0,0,11,,,,,,22.58,199.50,42.10,42.25,,, 3-SEP-2010,OMA,JAN11,C,19100,0,0,0,,,,,,22.04,199.50,42.10,42.25,,, 3-SEP-2010,OMA,JAN11,C,19200,0,0,0,,,,,,21.53,199.50,42.14,42.25,,, 3-SEP-2010,OMA,JAN11,C,19300,0,0,0,,,,,,21.04,199.50,42.21,42.25,,, 3-SEP-2010,OMA,JAN11,C,19400,0,0,0,,,,,,20.53,199.50,42.20,42.25,,, 3-SEP-2010,OMA,JAN11,C,19500,0,0,2,,,,,,20.04,199.50,42.24,42.25,,, 3-SEP-2010,OMA,JAN11,C,19600,0,0,0,,,,,,19.55,199.50,42.23,42.25,,, 3-SEP-2010,OMA,JAN11,C,19700,0,0,0,,,,,,19.05,199.50,42.18,42.25,,, 3-SEP-2010,OMA,JAN11,C,19800,0,0,0,,,,,,18.60,199.50,42.25,42.25,,, 3-SEP-2010,OMA,JAN11,C,19900,0,0,0,,,,,,18.13,199.50,42.24,42.25,,, 3-SEP-2010,OMA,JAN11,C,20000,0,0,15,,,,,,17.70,199.50,42.27,42.25,,, 3-SEP-2010,OMA,JAN11,C,20100,0,0,0,,,,,,17.29,199.50,42.38,42.25,,, 3-SEP-2010,OMA,JAN11,C,20200,0,0,0,,,,,,16.93,199.50,42.55,42.25,,, 3-SEP-2010,OMA,JAN11,C,20300,0,0,0,,,,,,16.52,199.50,42.59,42.25,,, 3-SEP-2010,OMA,JAN11,C,20400,0,0,0,,,,,,16.20,199.50,42.84,42.25,,, 3-SEP-2010,OMA,JAN11,C,20500,1,0,2,15.20,,,15.20,15.20,15.85,199.50,42.97,42.25,,, 3-SEP-2010,OMA,JAN11,C,20600,0,0,0,,,,,,15.46,199.50,43.01,42.25,,, 3-SEP-2010,OMA,JAN11,C,20700,0,0,1,,,,,,15.12,199.50,43.15,42.25,,, 3-SEP-2010,OMA,JAN11,C,20800,0,0,0,,,,,,14.81,199.50,43.32,42.25,,, 3-SEP-2010,OMA,JAN11,C,20900,0,0,0,,,,,,14.48,199.50,43.45,42.25,,, 3-SEP-2010,OMA,JAN11,C,21000,0,0,200,,,,,,14.17,199.50,43.58,42.25,,, 3-SEP-2010,OMA,JAN11,C,21500,0,0,7,,,,,,12.68,199.50,44.20,42.25,,, 3-SEP-2010,OMA,JAN11,C,22000,0,0,10,,,,,,11.71,199.50,45.69,42.25,,, 3-SEP-2010,OMA,JAN11,C,22400,0,0,8,,,,,,10.88,199.50,46.48,42.25,,, 3-SEP-2010,OMA,JAN11,P,11500,0,0,0,,,,,,0.07,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,P,11600,0,0,0,,,,,,0.08,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,P,11700,0,0,0,,,,,,0.09,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,P,11800,0,0,0,,,,,,0.10,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,P,11900,0,0,0,,,,,,0.12,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,P,12000,0,0,0,,,,,,0.13,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,P,12100,0,0,0,,,,,,0.15,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,P,12200,0,0,0,,,,,,0.16,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,P,12300,0,0,0,,,,,,0.18,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,12400,0,0,0,,,,,,0.20,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,12500,0,0,0,,,,,,0.22,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,12600,0,0,0,,,,,,0.25,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,12700,0,0,0,,,,,,0.28,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,12800,0,0,0,,,,,,0.30,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,12900,0,0,0,,,,,,0.34,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,13000,0,0,0,,,,,,0.37,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,13100,0,0,0,,,,,,0.40,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,13200,0,0,0,,,,,,0.44,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,13300,0,0,0,,,,,,0.49,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,13400,0,0,0,,,,,,0.53,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,13500,0,0,0,,,,,,0.58,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,13600,0,0,0,,,,,,0.63,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,13700,0,0,0,,,,,,0.69,199.50,41.69,42.25,,, 3-SEP-2010,OMA,JAN11,P,13800,0,0,2,,,,,,0.75,199.50,41.69,42.25,,, 3-SEP-2010,OMA,JAN11,P,13900,0,0,0,,,,,,0.81,199.50,41.68,42.25,,, 3-SEP-2010,OMA,JAN11,P,14000,0,0,0,,,,,,0.88,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,14100,0,0,0,,,,,,0.95,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,14200,0,0,0,,,,,,1.02,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,14300,0,0,0,,,,,,1.10,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,14400,0,0,0,,,,,,1.19,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,14500,0,0,0,,,,,,1.28,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,14600,0,0,0,,,,,,1.37,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,14700,0,0,0,,,,,,1.48,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,14800,0,0,0,,,,,,1.58,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,14900,0,0,0,,,,,,1.69,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15000,0,0,0,,,,,,1.81,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15100,0,0,0,,,,,,1.93,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15200,0,0,0,,,,,,2.06,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15300,0,0,0,,,,,,2.20,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15400,0,0,0,,,,,,2.34,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15500,0,0,0,,,,,,2.49,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15600,0,0,0,,,,,,2.65,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15700,0,0,2,,,,,,2.81,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15800,0,0,0,,,,,,2.98,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,15900,0,0,0,,,,,,3.16,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,16000,0,0,0,,,,,,3.35,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,16100,0,0,0,,,,,,3.54,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,16200,0,0,0,,,,,,3.74,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,16300,0,0,0,,,,,,3.95,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,16400,0,0,0,,,,,,4.17,199.50,41.67,42.25,,, 3-SEP-2010,OMA,JAN11,P,16500,0,0,0,,,,,,4.39,199.50,41.66,42.25,,, 3-SEP-2010,OMA,JAN11,P,16600,0,0,0,,,,,,4.62,199.50,41.63,42.25,,, 3-SEP-2010,OMA,JAN11,P,16700,0,0,0,,,,,,4.84,199.50,41.57,42.25,,, 3-SEP-2010,OMA,JAN11,P,16800,0,0,6,,,,,,5.10,199.50,41.61,42.25,,, 3-SEP-2010,OMA,JAN11,P,16900,0,0,0,,,,,,5.40,199.50,41.74,42.25,,, 3-SEP-2010,OMA,JAN11,P,17000,0,0,0,,,,,,5.66,199.50,41.71,42.25,,, 3-SEP-2010,OMA,JAN11,P,17100,0,0,0,,,,,,5.92,199.50,41.68,42.25,,, 3-SEP-2010,OMA,JAN11,P,17200,0,0,0,,,,,,6.22,199.50,41.71,42.25,,, 3-SEP-2010,OMA,JAN11,P,17300,0,0,0,,,,,,6.53,199.50,41.76,42.25,,, 3-SEP-2010,OMA,JAN11,P,17400,0,0,0,,,,,,6.81,199.50,41.70,42.25,,, 3-SEP-2010,OMA,JAN11,P,17500,0,0,0,,,,,,7.13,199.50,41.71,42.25,,, 3-SEP-2010,OMA,JAN11,P,17600,0,0,0,,,,,,7.47,199.50,41.77,42.25,,, 3-SEP-2010,OMA,JAN11,P,17700,0,0,0,,,,,,7.81,199.50,41.80,42.25,,, 3-SEP-2010,OMA,JAN11,P,17800,0,0,0,,,,,,8.16,199.50,41.82,42.25,,, 3-SEP-2010,OMA,JAN11,P,17900,0,0,0,,,,,,8.54,199.50,41.91,42.25,,, 3-SEP-2010,OMA,JAN11,P,18000,0,0,0,,,,,,8.91,199.50,41.95,42.25,,, 3-SEP-2010,OMA,JAN11,P,18100,0,0,0,,,,,,9.33,199.50,42.08,42.25,,, 3-SEP-2010,OMA,JAN11,P,18200,0,0,0,,,,,,9.72,199.50,42.12,42.25,,, 3-SEP-2010,OMA,JAN11,P,18300,0,0,0,,,,,,10.12,199.50,42.15,42.25,,, 3-SEP-2010,OMA,JAN11,P,18400,0,0,0,,,,,,10.50,199.50,42.10,42.25,,, 3-SEP-2010,OMA,JAN11,P,18500,0,0,0,,,,,,10.90,199.50,42.08,42.25,,, 3-SEP-2010,OMA,JAN11,P,18600,0,0,0,,,,,,11.31,199.50,42.08,42.25,,, 3-SEP-2010,OMA,JAN11,P,18700,0,0,0,,,,,,11.73,199.50,42.05,42.25,,, 3-SEP-2010,OMA,JAN11,P,18800,0,0,0,,,,,,12.15,199.50,42.02,42.25,,, 3-SEP-2010,OMA,JAN11,P,18900,0,0,0,,,,,,12.62,199.50,42.08,42.25,,, 3-SEP-2010,OMA,JAN11,P,19000,0,0,0,,,,,,13.08,199.50,42.10,42.25,,, 3-SEP-2010,OMA,JAN11,P,19100,0,0,0,,,,,,13.54,199.50,42.10,42.25,,, 3-SEP-2010,OMA,JAN11,P,19200,0,0,0,,,,,,14.03,199.50,42.14,42.25,,, 3-SEP-2010,OMA,JAN11,P,19300,0,0,0,,,,,,14.54,199.50,42.21,42.25,,, 3-SEP-2010,OMA,JAN11,P,19400,0,0,0,,,,,,15.03,199.50,42.20,42.25,,, 3-SEP-2010,OMA,JAN11,P,19500,0,0,0,,,,,,15.54,199.50,42.24,42.25,,, 3-SEP-2010,OMA,JAN11,P,19600,0,0,0,,,,,,16.05,199.50,42.23,42.25,,, 3-SEP-2010,OMA,JAN11,P,19700,0,0,0,,,,,,16.55,199.50,42.18,42.25,,, 3-SEP-2010,OMA,JAN11,P,19800,0,0,0,,,,,,17.10,199.50,42.25,42.25,,, 3-SEP-2010,OMA,JAN11,P,19900,0,0,0,,,,,,17.63,199.50,42.24,42.25,,, 3-SEP-2010,OMA,JAN11,P,20000,0,0,0,,,,,,18.20,199.50,42.27,42.25,,, 3-SEP-2010,OMA,JAN11,P,20100,0,0,0,,,,,,18.79,199.50,42.38,42.25,,, 3-SEP-2010,OMA,JAN11,P,20200,0,0,0,,,,,,19.43,199.50,42.55,42.25,,, 3-SEP-2010,OMA,JAN11,P,20300,0,0,0,,,,,,20.02,199.50,42.59,42.25,,, 3-SEP-2010,OMA,JAN11,P,20400,0,0,0,,,,,,20.70,199.50,42.84,42.25,,, 3-SEP-2010,OMA,JAN11,P,20500,0,0,0,,,,,,21.35,199.50,42.97,42.25,,, 3-SEP-2010,OMA,JAN11,P,20600,0,0,0,,,,,,21.96,199.50,43.01,42.25,,, 3-SEP-2010,OMA,JAN11,P,20700,0,0,0,,,,,,22.62,199.50,43.15,42.25,,, 3-SEP-2010,OMA,JAN11,P,20800,0,0,0,,,,,,23.31,199.50,43.32,42.25,,, 3-SEP-2010,OMA,JAN11,P,20900,0,0,0,,,,,,23.98,199.50,43.45,42.25,,, 3-SEP-2010,OMA,JAN11,P,21000,0,0,0,,,,,,24.67,199.50,43.58,42.25,,, 3-SEP-2010,OMA,JAN11,P,21500,0,0,0,,,,,,28.18,199.50,44.20,42.25,,, 3-SEP-2010,OMA,JAN11,P,22000,0,0,0,,,,,,32.21,199.50,45.69,42.25,,, 3-SEP-2010,OMA,JAN11,P,22400,0,0,0,,,,,,35.38,199.50,46.48,42.25,,, 3-SEP-2010,OMA,MAR11,C,12500,0,0,0,,,,,,75.76,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,12600,0,0,0,,,,,,74.82,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,12700,0,0,0,,,,,,73.88,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,12800,0,0,0,,,,,,72.95,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,12900,0,0,0,,,,,,72.02,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,13000,0,0,0,,,,,,71.09,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,13100,0,0,0,,,,,,70.17,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,13200,0,0,0,,,,,,69.25,200.00,40.67,39.61,,, 3-SEP-2010,OMA,MAR11,C,13300,0,0,0,,,,,,68.34,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,13400,0,0,0,,,,,,67.43,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,13500,0,0,0,,,,,,66.52,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,13600,0,0,0,,,,,,65.62,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,13700,0,0,0,,,,,,64.73,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,C,13800,0,0,0,,,,,,63.81,200.00,40.52,39.61,,, 3-SEP-2010,OMA,MAR11,C,13900,0,0,0,,,,,,62.95,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,14000,0,0,0,,,,,,62.07,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,14100,0,0,0,,,,,,61.19,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,14200,0,0,0,,,,,,60.32,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,14300,0,0,0,,,,,,59.46,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,14400,0,0,0,,,,,,58.60,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,14500,0,0,0,,,,,,57.75,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,14600,0,0,100,,,,,,56.88,200.00,40.56,39.61,,, 3-SEP-2010,OMA,MAR11,C,14700,0,0,10,,,,,,55.92,200.00,40.05,39.61,,, 3-SEP-2010,OMA,MAR11,C,14800,0,0,0,,,,,,54.95,200.00,39.52,39.61,,, 3-SEP-2010,OMA,MAR11,C,14900,0,0,0,,,,,,53.97,200.00,38.96,39.61,,, 3-SEP-2010,OMA,MAR11,C,15000,0,0,0,,,,,,53.00,200.00,38.42,39.61,,, 3-SEP-2010,OMA,MAR11,C,15100,0,0,0,,,,,,52.14,200.00,38.30,39.61,,, 3-SEP-2010,OMA,MAR11,C,15200,0,0,0,,,,,,51.20,200.00,37.87,39.61,,, 3-SEP-2010,OMA,MAR11,C,15300,0,0,0,,,,,,50.35,200.00,37.79,39.61,,, 3-SEP-2010,OMA,MAR11,C,15400,0,0,0,,,,,,49.52,200.00,37.76,39.61,,, 3-SEP-2010,OMA,MAR11,C,15500,0,0,0,,,,,,48.71,200.00,37.76,39.61,,, 3-SEP-2010,OMA,MAR11,C,15600,0,0,0,,,,,,47.88,200.00,37.67,39.61,,, 3-SEP-2010,OMA,MAR11,C,15700,0,0,60,,,,,,47.06,200.00,37.61,39.61,,, 3-SEP-2010,OMA,MAR11,C,15800,0,0,0,,,,,,46.25,200.00,37.55,39.61,,, 3-SEP-2010,OMA,MAR11,C,15900,0,0,0,,,,,,45.40,200.00,37.36,39.61,,, 3-SEP-2010,OMA,MAR11,C,16000,0,0,0,,,,,,44.59,200.00,37.25,39.61,,, 3-SEP-2010,OMA,MAR11,C,16100,0,0,0,,,,,,43.77,200.00,37.12,39.61,,, 3-SEP-2010,OMA,MAR11,C,16200,0,0,0,,,,,,43.00,200.00,37.09,39.61,,, 3-SEP-2010,OMA,MAR11,C,16300,0,0,0,,,,,,42.17,200.00,36.91,39.61,,, 3-SEP-2010,OMA,MAR11,C,16400,0,0,0,,,,,,41.43,200.00,36.93,39.61,,, 3-SEP-2010,OMA,MAR11,C,16500,0,0,0,,,,,,40.69,200.00,36.96,39.61,,, 3-SEP-2010,OMA,MAR11,C,16600,0,0,20,,,,,,39.97,200.00,36.99,39.61,,, 3-SEP-2010,OMA,MAR11,C,16700,0,0,10,,,,,,39.23,200.00,36.96,39.61,,, 3-SEP-2010,OMA,MAR11,C,16800,0,0,0,,,,,,38.51,200.00,36.96,39.61,,, 3-SEP-2010,OMA,MAR11,C,16900,0,0,0,,,,,,37.78,200.00,36.93,39.61,,, 3-SEP-2010,OMA,MAR11,C,17000,0,0,0,,,,,,37.06,200.00,36.91,39.61,,, 3-SEP-2010,OMA,MAR11,C,17100,0,0,0,,,,,,36.37,200.00,36.91,39.61,,, 3-SEP-2010,OMA,MAR11,C,17200,0,0,0,,,,,,35.67,200.00,36.88,39.61,,, 3-SEP-2010,OMA,MAR11,C,17300,0,0,0,,,,,,35.01,200.00,36.93,39.61,,, 3-SEP-2010,OMA,MAR11,C,17400,0,0,0,,,,,,34.34,200.00,36.93,39.61,,, 3-SEP-2010,OMA,MAR11,C,17500,0,0,0,,,,,,33.69,200.00,36.97,39.61,,, 3-SEP-2010,OMA,MAR11,C,17600,0,0,100,,,,,,33.03,200.00,36.97,39.61,,, 3-SEP-2010,OMA,MAR11,C,17700,0,0,0,,,,,,32.35,200.00,36.88,39.61,,, 3-SEP-2010,OMA,MAR11,C,17800,0,0,0,,,,,,31.68,200.00,36.81,39.61,,, 3-SEP-2010,OMA,MAR11,C,17900,0,0,0,,,,,,31.08,200.00,36.88,39.61,,, 3-SEP-2010,OMA,MAR11,C,18000,0,0,0,,,,,,30.45,200.00,36.87,39.61,,, 3-SEP-2010,OMA,MAR11,C,18100,0,0,0,,,,,,29.81,200.00,36.82,39.61,,, 3-SEP-2010,OMA,MAR11,C,18200,0,0,0,,,,,,29.22,200.00,36.85,39.61,,, 3-SEP-2010,OMA,MAR11,C,18300,0,0,0,,,,,,28.60,200.00,36.78,39.61,,, 3-SEP-2010,OMA,MAR11,C,18400,0,0,0,,,,,,28.01,200.00,36.78,39.61,,, 3-SEP-2010,OMA,MAR11,C,18500,0,0,0,,,,,,27.43,200.00,36.78,39.61,,, 3-SEP-2010,OMA,MAR11,C,18600,0,0,0,,,,,,26.84,200.00,36.75,39.61,,, 3-SEP-2010,OMA,MAR11,C,18700,0,0,0,,,,,,26.29,200.00,36.78,39.61,,, 3-SEP-2010,OMA,MAR11,C,18800,0,0,0,,,,,,25.72,200.00,36.75,39.61,,, 3-SEP-2010,OMA,MAR11,C,18900,0,0,6,,,,,,25.28,200.00,36.96,39.61,,, 3-SEP-2010,OMA,MAR11,C,19000,0,0,24,,,,,,24.86,200.00,37.19,39.61,,, 3-SEP-2010,OMA,MAR11,C,19100,0,0,0,,,,,,24.55,200.00,37.61,39.61,,, 3-SEP-2010,OMA,MAR11,C,19200,0,0,20,,,,,,24.32,200.00,38.16,39.61,,, 3-SEP-2010,OMA,MAR11,C,19300,0,0,0,,,,,,24.18,200.00,38.87,39.61,,, 3-SEP-2010,OMA,MAR11,C,19400,0,0,0,,,,,,23.83,200.00,39.15,39.61,,, 3-SEP-2010,OMA,MAR11,C,19500,0,0,20,,,,,,23.42,200.00,39.31,39.61,,, 3-SEP-2010,OMA,MAR11,C,19600,0,0,0,,,,,,23.02,200.00,39.47,39.61,,, 3-SEP-2010,OMA,MAR11,C,19700,0,0,0,,,,,,22.61,200.00,39.58,39.61,,, 3-SEP-2010,OMA,MAR11,C,19800,0,0,0,,,,,,22.18,200.00,39.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,19900,0,0,0,,,,,,21.72,200.00,39.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,20000,0,0,0,,,,,,21.25,200.00,39.61,39.61,,, 3-SEP-2010,OMA,MAR11,C,20100,0,0,0,,,,,,20.88,200.00,39.75,39.61,,, 3-SEP-2010,OMA,MAR11,C,20200,0,0,29,,,,,,20.45,200.00,39.75,39.61,,, 3-SEP-2010,OMA,MAR11,C,20300,0,0,0,,,,,,20.05,200.00,39.81,39.61,,, 3-SEP-2010,OMA,MAR11,C,20400,0,0,0,,,,,,19.63,200.00,39.81,39.61,,, 3-SEP-2010,OMA,MAR11,C,20500,0,0,0,,,,,,19.23,200.00,39.84,39.61,,, 3-SEP-2010,OMA,MAR11,C,20600,0,0,0,,,,,,18.93,200.00,40.04,39.61,,, 3-SEP-2010,OMA,MAR11,C,20700,0,0,0,,,,,,18.60,200.00,40.16,39.61,,, 3-SEP-2010,OMA,MAR11,C,20800,0,0,0,,,,,,18.27,200.00,40.28,39.61,,, 3-SEP-2010,OMA,MAR11,C,20900,0,0,0,,,,,,17.97,200.00,40.45,39.61,,, 3-SEP-2010,OMA,MAR11,C,21000,0,0,0,,,,,,17.67,200.00,40.60,39.61,,, 3-SEP-2010,OMA,MAR11,C,21100,0,0,0,,,,,,17.33,200.00,40.65,39.61,,, 3-SEP-2010,OMA,MAR11,C,21200,0,0,0,,,,,,17.06,200.00,40.83,39.61,,, 3-SEP-2010,OMA,MAR11,C,21300,0,0,0,,,,,,16.77,200.00,40.97,39.61,,, 3-SEP-2010,OMA,MAR11,C,21400,0,0,0,,,,,,16.48,200.00,41.09,39.61,,, 3-SEP-2010,OMA,MAR11,C,21500,0,0,0,,,,,,16.18,200.00,41.17,39.61,,, 3-SEP-2010,OMA,MAR11,C,21600,0,0,0,,,,,,15.87,200.00,41.24,39.61,,, 3-SEP-2010,OMA,MAR11,C,21700,0,0,0,,,,,,15.56,200.00,41.29,39.61,,, 3-SEP-2010,OMA,MAR11,C,21800,0,0,0,,,,,,15.30,200.00,41.41,39.61,,, 3-SEP-2010,OMA,MAR11,C,21900,0,0,0,,,,,,15.00,200.00,41.46,39.61,,, 3-SEP-2010,OMA,MAR11,C,22000,0,0,0,,,,,,14.71,200.00,41.52,39.61,,, 3-SEP-2010,OMA,MAR11,C,22100,0,0,0,,,,,,14.46,200.00,41.64,39.61,,, 3-SEP-2010,OMA,MAR11,C,22200,0,0,0,,,,,,14.23,200.00,41.78,39.61,,, 3-SEP-2010,OMA,MAR11,C,22300,0,0,0,,,,,,14.01,200.00,41.93,39.61,,, 3-SEP-2010,OMA,MAR11,C,22400,0,0,0,,,,,,13.74,200.00,41.98,39.61,,, 3-SEP-2010,OMA,MAR11,C,22500,0,0,20,,,,,,13.52,200.00,42.13,39.61,,, 3-SEP-2010,OMA,MAR11,C,22600,0,0,0,,,,,,13.28,200.00,42.22,39.61,,, 3-SEP-2010,OMA,MAR11,C,22700,0,0,0,,,,,,13.11,200.00,42.44,39.61,,, 3-SEP-2010,OMA,MAR11,C,22800,0,0,0,,,,,,13.00,200.00,42.76,39.61,,, 3-SEP-2010,OMA,MAR11,C,22900,0,0,0,,,,,,12.85,200.00,42.99,39.61,,, 3-SEP-2010,OMA,MAR11,C,23000,0,0,0,,,,,,12.68,200.00,43.19,39.61,,, 3-SEP-2010,OMA,MAR11,P,12500,0,0,0,,,,,,0.76,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,12600,0,0,0,,,,,,0.82,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,12700,0,0,0,,,,,,0.88,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,12800,0,0,0,,,,,,0.95,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,12900,0,0,0,,,,,,1.02,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,13000,0,0,0,,,,,,1.09,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,13100,0,0,0,,,,,,1.17,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,13200,0,0,0,,,,,,1.25,200.00,40.67,39.61,,, 3-SEP-2010,OMA,MAR11,P,13300,0,0,0,,,,,,1.34,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,13400,0,0,0,,,,,,1.43,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,13500,0,0,0,,,,,,1.52,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,13600,0,0,0,,,,,,1.62,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,13700,0,0,0,,,,,,1.73,200.00,40.66,39.61,,, 3-SEP-2010,OMA,MAR11,P,13800,0,0,0,,,,,,1.81,200.00,40.52,39.61,,, 3-SEP-2010,OMA,MAR11,P,13900,0,0,0,,,,,,1.95,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,14000,0,0,10,,,,,,2.07,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,14100,0,0,0,,,,,,2.19,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,14200,0,0,0,,,,,,2.32,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,14300,0,0,0,,,,,,2.46,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,14400,0,0,0,,,,,,2.60,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,14500,0,0,0,,,,,,2.75,200.00,40.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,14600,0,0,0,,,,,,2.88,200.00,40.56,39.61,,, 3-SEP-2010,OMA,MAR11,P,14700,0,0,0,,,,,,2.92,200.00,40.05,39.61,,, 3-SEP-2010,OMA,MAR11,P,14800,0,0,0,,,,,,2.95,200.00,39.52,39.61,,, 3-SEP-2010,OMA,MAR11,P,14900,0,0,0,,,,,,2.97,200.00,38.96,39.61,,, 3-SEP-2010,OMA,MAR11,P,15000,0,0,0,,,,,,3.00,200.00,38.42,39.61,,, 3-SEP-2010,OMA,MAR11,P,15100,0,0,0,,,,,,3.14,200.00,38.30,39.61,,, 3-SEP-2010,OMA,MAR11,P,15200,0,0,0,,,,,,3.20,200.00,37.87,39.61,,, 3-SEP-2010,OMA,MAR11,P,15300,0,0,0,,,,,,3.35,200.00,37.79,39.61,,, 3-SEP-2010,OMA,MAR11,P,15400,0,0,0,,,,,,3.52,200.00,37.76,39.61,,, 3-SEP-2010,OMA,MAR11,P,15500,0,0,0,,,,,,3.71,200.00,37.76,39.61,,, 3-SEP-2010,OMA,MAR11,P,15600,0,0,0,,,,,,3.88,200.00,37.67,39.61,,, 3-SEP-2010,OMA,MAR11,P,15700,0,0,0,,,,,,4.06,200.00,37.61,39.61,,, 3-SEP-2010,OMA,MAR11,P,15800,0,0,0,,,,,,4.25,200.00,37.55,39.61,,, 3-SEP-2010,OMA,MAR11,P,15900,0,0,0,,,,,,4.40,200.00,37.36,39.61,,, 3-SEP-2010,OMA,MAR11,P,16000,0,0,0,,,,,,4.59,200.00,37.25,39.61,,, 3-SEP-2010,OMA,MAR11,P,16100,0,0,0,,,,,,4.77,200.00,37.12,39.61,,, 3-SEP-2010,OMA,MAR11,P,16200,0,0,0,,,,,,5.00,200.00,37.09,39.61,,, 3-SEP-2010,OMA,MAR11,P,16300,0,0,0,,,,,,5.17,200.00,36.91,39.61,,, 3-SEP-2010,OMA,MAR11,P,16400,0,0,0,,,,,,5.43,200.00,36.93,39.61,,, 3-SEP-2010,OMA,MAR11,P,16500,0,0,0,,,,,,5.69,200.00,36.96,39.61,,, 3-SEP-2010,OMA,MAR11,P,16600,0,0,0,,,,,,5.97,200.00,36.99,39.61,,, 3-SEP-2010,OMA,MAR11,P,16700,0,0,0,,,,,,6.23,200.00,36.96,39.61,,, 3-SEP-2010,OMA,MAR11,P,16800,0,0,0,,,,,,6.51,200.00,36.96,39.61,,, 3-SEP-2010,OMA,MAR11,P,16900,0,0,0,,,,,,6.78,200.00,36.93,39.61,,, 3-SEP-2010,OMA,MAR11,P,17000,0,0,0,,,,,,7.06,200.00,36.91,39.61,,, 3-SEP-2010,OMA,MAR11,P,17100,0,0,0,,,,,,7.37,200.00,36.91,39.61,,, 3-SEP-2010,OMA,MAR11,P,17200,0,0,0,,,,,,7.67,200.00,36.88,39.61,,, 3-SEP-2010,OMA,MAR11,P,17300,0,0,0,,,,,,8.01,200.00,36.93,39.61,,, 3-SEP-2010,OMA,MAR11,P,17400,0,0,0,,,,,,8.34,200.00,36.93,39.61,,, 3-SEP-2010,OMA,MAR11,P,17500,0,0,0,,,,,,8.69,200.00,36.97,39.61,,, 3-SEP-2010,OMA,MAR11,P,17600,0,0,0,,,,,,9.03,200.00,36.97,39.61,,, 3-SEP-2010,OMA,MAR11,P,17700,0,0,0,,,,,,9.35,200.00,36.88,39.61,,, 3-SEP-2010,OMA,MAR11,P,17800,0,0,0,,,,,,9.68,200.00,36.81,39.61,,, 3-SEP-2010,OMA,MAR11,P,17900,0,0,0,,,,,,10.08,200.00,36.88,39.61,,, 3-SEP-2010,OMA,MAR11,P,18000,0,0,0,,,,,,10.45,200.00,36.87,39.61,,, 3-SEP-2010,OMA,MAR11,P,18100,0,0,0,,,,,,10.81,200.00,36.82,39.61,,, 3-SEP-2010,OMA,MAR11,P,18200,0,0,0,,,,,,11.22,200.00,36.85,39.61,,, 3-SEP-2010,OMA,MAR11,P,18300,0,0,0,,,,,,11.60,200.00,36.78,39.61,,, 3-SEP-2010,OMA,MAR11,P,18400,0,0,0,,,,,,12.01,200.00,36.78,39.61,,, 3-SEP-2010,OMA,MAR11,P,18500,0,0,0,,,,,,12.43,200.00,36.78,39.61,,, 3-SEP-2010,OMA,MAR11,P,18600,0,0,0,,,,,,12.84,200.00,36.75,39.61,,, 3-SEP-2010,OMA,MAR11,P,18700,0,0,0,,,,,,13.29,200.00,36.78,39.61,,, 3-SEP-2010,OMA,MAR11,P,18800,0,0,0,,,,,,13.72,200.00,36.75,39.61,,, 3-SEP-2010,OMA,MAR11,P,18900,0,0,0,,,,,,14.28,200.00,36.96,39.61,,, 3-SEP-2010,OMA,MAR11,P,19000,0,0,0,,,,,,14.86,200.00,37.19,39.61,,, 3-SEP-2010,OMA,MAR11,P,19100,0,0,0,,,,,,15.55,200.00,37.61,39.61,,, 3-SEP-2010,OMA,MAR11,P,19200,0,0,0,,,,,,16.32,200.00,38.16,39.61,,, 3-SEP-2010,OMA,MAR11,P,19300,0,0,0,,,,,,17.18,200.00,38.87,39.61,,, 3-SEP-2010,OMA,MAR11,P,19400,0,0,0,,,,,,17.83,200.00,39.15,39.61,,, 3-SEP-2010,OMA,MAR11,P,19500,0,0,0,,,,,,18.42,200.00,39.31,39.61,,, 3-SEP-2010,OMA,MAR11,P,19600,0,0,0,,,,,,19.02,200.00,39.47,39.61,,, 3-SEP-2010,OMA,MAR11,P,19700,0,0,0,,,,,,19.61,200.00,39.58,39.61,,, 3-SEP-2010,OMA,MAR11,P,19800,0,0,0,,,,,,20.18,200.00,39.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,19900,0,0,0,,,,,,20.72,200.00,39.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,20000,0,0,0,,,,,,21.25,200.00,39.61,39.61,,, 3-SEP-2010,OMA,MAR11,P,20100,0,0,0,,,,,,21.88,200.00,39.75,39.61,,, 3-SEP-2010,OMA,MAR11,P,20200,0,0,0,,,,,,22.45,200.00,39.75,39.61,,, 3-SEP-2010,OMA,MAR11,P,20300,0,0,0,,,,,,23.05,200.00,39.81,39.61,,, 3-SEP-2010,OMA,MAR11,P,20400,0,0,0,,,,,,23.63,200.00,39.81,39.61,,, 3-SEP-2010,OMA,MAR11,P,20500,0,0,0,,,,,,24.23,200.00,39.84,39.61,,, 3-SEP-2010,OMA,MAR11,P,20600,0,0,0,,,,,,24.93,200.00,40.04,39.61,,, 3-SEP-2010,OMA,MAR11,P,20700,0,0,0,,,,,,25.60,200.00,40.16,39.61,,, 3-SEP-2010,OMA,MAR11,P,20800,0,0,0,,,,,,26.27,200.00,40.28,39.61,,, 3-SEP-2010,OMA,MAR11,P,20900,0,0,0,,,,,,26.97,200.00,40.45,39.61,,, 3-SEP-2010,OMA,MAR11,P,21000,0,0,0,,,,,,27.67,200.00,40.60,39.61,,, 3-SEP-2010,OMA,MAR11,P,21100,0,0,0,,,,,,28.33,200.00,40.65,39.61,,, 3-SEP-2010,OMA,MAR11,P,21200,0,0,0,,,,,,29.06,200.00,40.83,39.61,,, 3-SEP-2010,OMA,MAR11,P,21300,0,0,0,,,,,,29.77,200.00,40.97,39.61,,, 3-SEP-2010,OMA,MAR11,P,21400,0,0,0,,,,,,30.48,200.00,41.09,39.61,,, 3-SEP-2010,OMA,MAR11,P,21500,0,0,0,,,,,,31.18,200.00,41.17,39.61,,, 3-SEP-2010,OMA,MAR11,P,21600,0,0,0,,,,,,31.87,200.00,41.24,39.61,,, 3-SEP-2010,OMA,MAR11,P,21700,0,0,0,,,,,,32.56,200.00,41.29,39.61,,, 3-SEP-2010,OMA,MAR11,P,21800,0,0,0,,,,,,33.30,200.00,41.41,39.61,,, 3-SEP-2010,OMA,MAR11,P,21900,0,0,0,,,,,,34.00,200.00,41.46,39.61,,, 3-SEP-2010,OMA,MAR11,P,22000,0,0,0,,,,,,34.71,200.00,41.52,39.61,,, 3-SEP-2010,OMA,MAR11,P,22100,0,0,0,,,,,,35.46,200.00,41.64,39.61,,, 3-SEP-2010,OMA,MAR11,P,22200,0,0,0,,,,,,36.23,200.00,41.78,39.61,,, 3-SEP-2010,OMA,MAR11,P,22300,0,0,0,,,,,,37.01,200.00,41.93,39.61,,, 3-SEP-2010,OMA,MAR11,P,22400,0,0,0,,,,,,37.74,200.00,41.98,39.61,,, 3-SEP-2010,OMA,MAR11,P,22500,0,0,0,,,,,,38.52,200.00,42.13,39.61,,, 3-SEP-2010,OMA,MAR11,P,22600,0,0,0,,,,,,39.28,200.00,42.22,39.61,,, 3-SEP-2010,OMA,MAR11,P,22700,0,0,0,,,,,,40.11,200.00,42.44,39.61,,, 3-SEP-2010,OMA,MAR11,P,22800,0,0,0,,,,,,41.00,200.00,42.76,39.61,,, 3-SEP-2010,OMA,MAR11,P,22900,0,0,0,,,,,,41.85,200.00,42.99,39.61,,, 3-SEP-2010,OMA,MAR11,P,23000,0,0,0,,,,,,42.68,200.00,43.19,39.61,,, 3-SEP-2010,OMA,JUN11,C,12300,0,0,0,,,,,,79.40,202.00,30.52,34.03,,, 3-SEP-2010,OMA,JUN11,C,12400,0,0,0,,,,,,78.44,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,12500,0,0,0,,,,,,77.47,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,12600,0,0,0,,,,,,76.52,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,12700,0,0,0,,,,,,75.56,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,12800,0,0,0,,,,,,74.61,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,12900,0,0,0,,,,,,73.66,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13000,0,0,0,,,,,,72.71,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13100,0,0,0,,,,,,71.77,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13200,0,0,0,,,,,,70.83,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13300,0,0,0,,,,,,69.89,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13400,0,0,0,,,,,,68.96,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13500,0,0,0,,,,,,68.03,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13600,0,0,0,,,,,,67.11,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13700,0,0,0,,,,,,66.19,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13800,0,0,0,,,,,,65.27,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,13900,0,0,0,,,,,,64.36,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14000,0,0,0,,,,,,63.46,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14100,0,0,0,,,,,,62.56,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14200,0,0,0,,,,,,61.66,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14300,0,0,0,,,,,,60.77,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14400,0,0,0,,,,,,59.88,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14500,0,0,0,,,,,,59.00,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14600,0,0,0,,,,,,58.12,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14700,0,0,0,,,,,,57.25,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14800,0,0,0,,,,,,56.39,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,14900,0,0,0,,,,,,55.53,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15000,0,0,0,,,,,,54.68,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15100,0,0,0,,,,,,53.83,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15200,0,0,0,,,,,,52.99,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15300,0,0,0,,,,,,52.15,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15400,0,0,0,,,,,,51.33,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15500,0,0,0,,,,,,50.51,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15600,0,0,0,,,,,,49.69,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15700,0,0,0,,,,,,48.88,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15800,0,0,0,,,,,,48.08,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,15900,0,0,0,,,,,,47.29,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,16000,0,0,0,,,,,,46.50,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,16100,0,0,0,,,,,,45.72,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,16200,0,0,0,,,,,,44.95,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,16300,0,0,0,,,,,,44.18,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,16400,0,0,0,,,,,,43.43,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,C,16500,0,0,0,,,,,,42.68,202.00,30.56,34.03,,, 3-SEP-2010,OMA,JUN11,C,16600,0,0,0,,,,,,41.93,202.00,30.53,34.03,,, 3-SEP-2010,OMA,JUN11,C,16700,0,0,0,,,,,,41.25,202.00,30.66,34.03,,, 3-SEP-2010,OMA,JUN11,C,16800,0,0,0,,,,,,40.59,202.00,30.79,34.03,,, 3-SEP-2010,OMA,JUN11,C,16900,0,0,0,,,,,,39.92,202.00,30.90,34.03,,, 3-SEP-2010,OMA,JUN11,C,17000,0,0,0,,,,,,39.29,202.00,31.06,34.03,,, 3-SEP-2010,OMA,JUN11,C,17100,0,0,0,,,,,,38.57,202.00,31.01,34.03,,, 3-SEP-2010,OMA,JUN11,C,17200,0,0,0,,,,,,37.87,202.00,30.99,34.03,,, 3-SEP-2010,OMA,JUN11,C,17300,0,0,0,,,,,,37.22,202.00,31.06,34.03,,, 3-SEP-2010,OMA,JUN11,C,17400,0,0,0,,,,,,36.56,202.00,31.08,34.03,,, 3-SEP-2010,OMA,JUN11,C,17500,0,0,100,,,,,,35.90,202.00,31.10,34.03,,, 3-SEP-2010,OMA,JUN11,C,17600,0,0,0,,,,,,35.27,202.00,31.15,34.03,,, 3-SEP-2010,OMA,JUN11,C,17700,0,0,0,,,,,,34.64,202.00,31.19,34.03,,, 3-SEP-2010,OMA,JUN11,C,17800,0,0,0,,,,,,34.04,202.00,31.26,34.03,,, 3-SEP-2010,OMA,JUN11,C,17900,0,0,100,,,,,,33.44,202.00,31.33,34.03,,, 3-SEP-2010,OMA,JUN11,C,18000,0,0,0,,,,,,32.87,202.00,31.41,34.03,,, 3-SEP-2010,OMA,JUN11,C,18100,0,0,0,,,,,,32.28,202.00,31.47,34.03,,, 3-SEP-2010,OMA,JUN11,C,18200,0,0,0,,,,,,31.75,202.00,31.60,34.03,,, 3-SEP-2010,OMA,JUN11,C,18300,0,0,0,,,,,,31.23,202.00,31.73,34.03,,, 3-SEP-2010,OMA,JUN11,C,18400,0,0,0,,,,,,30.74,202.00,31.89,34.03,,, 3-SEP-2010,OMA,JUN11,C,18500,0,0,0,,,,,,30.25,202.00,32.05,34.03,,, 3-SEP-2010,OMA,JUN11,C,18600,0,0,0,,,,,,29.76,202.00,32.19,34.03,,, 3-SEP-2010,OMA,JUN11,C,18700,0,0,0,,,,,,29.33,202.00,32.40,34.03,,, 3-SEP-2010,OMA,JUN11,C,18800,0,0,0,,,,,,28.89,202.00,32.59,34.03,,, 3-SEP-2010,OMA,JUN11,C,18900,0,0,0,,,,,,28.46,202.00,32.77,34.03,,, 3-SEP-2010,OMA,JUN11,C,19000,0,0,150,,,,,,28.08,202.00,33.02,34.03,,, 3-SEP-2010,OMA,JUN11,C,19100,0,0,0,,,,,,27.62,202.00,33.13,34.03,,, 3-SEP-2010,OMA,JUN11,C,19200,0,0,0,,,,,,27.18,202.00,33.26,34.03,,, 3-SEP-2010,OMA,JUN11,C,19300,0,0,0,,,,,,26.72,202.00,33.34,34.03,,, 3-SEP-2010,OMA,JUN11,C,19400,0,0,0,,,,,,26.24,202.00,33.39,34.03,,, 3-SEP-2010,OMA,JUN11,C,19500,0,0,0,,,,,,25.77,202.00,33.43,34.03,,, 3-SEP-2010,OMA,JUN11,C,19600,0,0,0,,,,,,25.33,202.00,33.50,34.03,,, 3-SEP-2010,OMA,JUN11,C,19700,0,0,0,,,,,,24.93,202.00,33.62,34.03,,, 3-SEP-2010,OMA,JUN11,C,19800,0,0,0,,,,,,24.51,202.00,33.72,34.03,,, 3-SEP-2010,OMA,JUN11,C,19900,0,0,0,,,,,,24.08,202.00,33.77,34.03,,, 3-SEP-2010,OMA,JUN11,C,20000,0,0,0,,,,,,23.68,202.00,33.86,34.03,,, 3-SEP-2010,OMA,JUN11,C,20100,0,0,0,,,,,,23.29,202.00,33.96,34.03,,, 3-SEP-2010,OMA,JUN11,C,20200,0,0,0,,,,,,22.89,202.00,34.03,34.03,,, 3-SEP-2010,OMA,JUN11,C,20300,0,0,0,,,,,,22.48,202.00,34.08,34.03,,, 3-SEP-2010,OMA,JUN11,C,20400,0,0,0,,,,,,22.11,202.00,34.17,34.03,,, 3-SEP-2010,OMA,JUN11,C,20500,0,0,100,,,,,,21.75,202.00,34.27,34.03,,, 3-SEP-2010,OMA,JUN11,C,20600,0,0,0,,,,,,21.41,202.00,34.39,34.03,,, 3-SEP-2010,OMA,JUN11,C,20700,0,0,0,,,,,,21.09,202.00,34.53,34.03,,, 3-SEP-2010,OMA,JUN11,C,20800,0,0,0,,,,,,20.78,202.00,34.67,34.03,,, 3-SEP-2010,OMA,JUN11,C,20900,0,0,100,,,,,,20.48,202.00,34.82,34.03,,, 3-SEP-2010,OMA,JUN11,C,21000,0,0,5,,,,,,20.17,202.00,34.94,34.03,,, 3-SEP-2010,OMA,JUN11,C,21100,0,0,0,,,,,,19.85,202.00,35.03,34.03,,, 3-SEP-2010,OMA,JUN11,C,21200,0,0,0,,,,,,19.59,202.00,35.22,34.03,,, 3-SEP-2010,OMA,JUN11,C,21300,0,0,0,,,,,,19.28,202.00,35.32,34.03,,, 3-SEP-2010,OMA,JUN11,C,21400,0,0,0,,,,,,19.01,202.00,35.46,34.03,,, 3-SEP-2010,OMA,JUN11,C,21500,0,0,0,,,,,,18.73,202.00,35.58,34.03,,, 3-SEP-2010,OMA,JUN11,C,21600,0,0,0,,,,,,18.44,202.00,35.68,34.03,,, 3-SEP-2010,OMA,JUN11,C,21700,0,0,0,,,,,,18.16,202.00,35.79,34.03,,, 3-SEP-2010,OMA,JUN11,C,21800,0,0,0,,,,,,17.91,202.00,35.92,34.03,,, 3-SEP-2010,OMA,JUN11,C,21900,0,0,0,,,,,,17.65,202.00,36.06,34.03,,, 3-SEP-2010,OMA,JUN11,C,22000,0,0,150,,,,,,17.45,202.00,36.26,34.03,,, 3-SEP-2010,OMA,JUN11,C,22100,0,0,0,,,,,,17.36,202.00,36.61,34.03,,, 3-SEP-2010,OMA,JUN11,C,22200,0,0,0,,,,,,17.14,202.00,36.77,34.03,,, 3-SEP-2010,OMA,JUN11,C,22300,0,0,0,,,,,,16.93,202.00,36.94,34.03,,, 3-SEP-2010,OMA,JUN11,C,22400,0,0,0,,,,,,16.73,202.00,37.10,34.03,,, 3-SEP-2010,OMA,JUN11,C,22500,0,0,0,,,,,,16.53,202.00,37.27,34.03,,, 3-SEP-2010,OMA,JUN11,C,22600,0,0,0,,,,,,16.34,202.00,37.44,34.03,,, 3-SEP-2010,OMA,JUN11,C,22700,0,0,0,,,,,,16.15,202.00,37.61,34.03,,, 3-SEP-2010,OMA,JUN11,C,22800,0,0,0,,,,,,15.97,202.00,37.79,34.03,,, 3-SEP-2010,OMA,JUN11,C,22900,0,0,0,,,,,,15.79,202.00,37.96,34.03,,, 3-SEP-2010,OMA,JUN11,C,23000,0,0,0,,,,,,15.62,202.00,38.14,34.03,,, 3-SEP-2010,OMA,JUN11,P,12300,0,0,0,,,,,,0.40,202.00,30.52,34.03,,, 3-SEP-2010,OMA,JUN11,P,12400,0,0,0,,,,,,0.44,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,12500,0,0,0,,,,,,0.47,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,12600,0,0,0,,,,,,0.52,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,12700,0,0,0,,,,,,0.56,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,12800,0,0,0,,,,,,0.61,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,12900,0,0,0,,,,,,0.66,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13000,0,0,0,,,,,,0.71,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13100,0,0,0,,,,,,0.77,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13200,0,0,0,,,,,,0.83,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13300,0,0,0,,,,,,0.89,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13400,0,0,0,,,,,,0.96,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13500,0,0,0,,,,,,1.03,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13600,0,0,0,,,,,,1.11,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13700,0,0,0,,,,,,1.19,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13800,0,0,0,,,,,,1.27,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,13900,0,0,0,,,,,,1.36,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14000,0,0,0,,,,,,1.46,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14100,0,0,0,,,,,,1.56,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14200,0,0,0,,,,,,1.66,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14300,0,0,0,,,,,,1.77,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14400,0,0,0,,,,,,1.88,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14500,0,0,0,,,,,,2.00,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14600,0,0,0,,,,,,2.12,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14700,0,0,0,,,,,,2.25,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14800,0,0,0,,,,,,2.39,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,14900,0,0,0,,,,,,2.53,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15000,0,0,100,,,,,,2.68,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15100,0,0,0,,,,,,2.83,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15200,0,0,0,,,,,,2.99,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15300,0,0,0,,,,,,3.15,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15400,0,0,0,,,,,,3.33,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15500,0,0,0,,,,,,3.51,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15600,0,0,0,,,,,,3.69,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15700,0,0,0,,,,,,3.88,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15800,0,0,0,,,,,,4.08,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,15900,0,0,0,,,,,,4.29,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,16000,0,0,0,,,,,,4.50,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,16100,0,0,0,,,,,,4.72,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,16200,0,0,0,,,,,,4.95,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,16300,0,0,0,,,,,,5.18,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,16400,0,0,0,,,,,,5.43,202.00,30.54,34.03,,, 3-SEP-2010,OMA,JUN11,P,16500,0,0,150,,,,,,5.68,202.00,30.56,34.03,,, 3-SEP-2010,OMA,JUN11,P,16600,0,0,0,,,,,,5.93,202.00,30.53,34.03,,, 3-SEP-2010,OMA,JUN11,P,16700,0,0,0,,,,,,6.25,202.00,30.66,34.03,,, 3-SEP-2010,OMA,JUN11,P,16800,0,0,0,,,,,,6.59,202.00,30.79,34.03,,, 3-SEP-2010,OMA,JUN11,P,16900,0,0,0,,,,,,6.92,202.00,30.90,34.03,,, 3-SEP-2010,OMA,JUN11,P,17000,0,0,3,,,,,,7.29,202.00,31.06,34.03,,, 3-SEP-2010,OMA,JUN11,P,17100,0,0,0,,,,,,7.57,202.00,31.01,34.03,,, 3-SEP-2010,OMA,JUN11,P,17200,0,0,1,,,,,,7.87,202.00,30.99,34.03,,, 3-SEP-2010,OMA,JUN11,P,17300,0,0,0,,,,,,8.22,202.00,31.06,34.03,,, 3-SEP-2010,OMA,JUN11,P,17400,0,0,0,,,,,,8.56,202.00,31.08,34.03,,, 3-SEP-2010,OMA,JUN11,P,17500,0,0,7,,,,,,8.90,202.00,31.10,34.03,,, 3-SEP-2010,OMA,JUN11,P,17600,0,0,0,,,,,,9.27,202.00,31.15,34.03,,, 3-SEP-2010,OMA,JUN11,P,17700,0,0,0,,,,,,9.64,202.00,31.19,34.03,,, 3-SEP-2010,OMA,JUN11,P,17800,0,0,0,,,,,,10.04,202.00,31.26,34.03,,, 3-SEP-2010,OMA,JUN11,P,17900,0,0,0,,,,,,10.44,202.00,31.33,34.03,,, 3-SEP-2010,OMA,JUN11,P,18000,0,0,0,,,,,,10.87,202.00,31.41,34.03,,, 3-SEP-2010,OMA,JUN11,P,18100,0,0,0,,,,,,11.28,202.00,31.47,34.03,,, 3-SEP-2010,OMA,JUN11,P,18200,0,0,0,,,,,,11.75,202.00,31.60,34.03,,, 3-SEP-2010,OMA,JUN11,P,18300,0,0,0,,,,,,12.23,202.00,31.73,34.03,,, 3-SEP-2010,OMA,JUN11,P,18400,0,0,0,,,,,,12.74,202.00,31.89,34.03,,, 3-SEP-2010,OMA,JUN11,P,18500,0,0,2,,,,,,13.25,202.00,32.05,34.03,,, 3-SEP-2010,OMA,JUN11,P,18600,0,0,0,,,,,,13.76,202.00,32.19,34.03,,, 3-SEP-2010,OMA,JUN11,P,18700,0,0,0,,,,,,14.33,202.00,32.40,34.03,,, 3-SEP-2010,OMA,JUN11,P,18800,0,0,1,,,,,,14.89,202.00,32.59,34.03,,, 3-SEP-2010,OMA,JUN11,P,18900,0,0,0,,,,,,15.46,202.00,32.77,34.03,,, 3-SEP-2010,OMA,JUN11,P,19000,0,0,0,,,,,,16.08,202.00,33.02,34.03,,, 3-SEP-2010,OMA,JUN11,P,19100,0,0,0,,,,,,16.62,202.00,33.13,34.03,,, 3-SEP-2010,OMA,JUN11,P,19200,0,0,0,,,,,,17.18,202.00,33.26,34.03,,, 3-SEP-2010,OMA,JUN11,P,19300,0,0,0,,,,,,17.72,202.00,33.34,34.03,,, 3-SEP-2010,OMA,JUN11,P,19400,0,0,4,,,,,,18.24,202.00,33.39,34.03,,, 3-SEP-2010,OMA,JUN11,P,19500,0,0,0,,,,,,18.77,202.00,33.43,34.03,,, 3-SEP-2010,OMA,JUN11,P,19600,0,0,0,,,,,,19.33,202.00,33.50,34.03,,, 3-SEP-2010,OMA,JUN11,P,19700,0,0,0,,,,,,19.93,202.00,33.62,34.03,,, 3-SEP-2010,OMA,JUN11,P,19800,0,0,0,,,,,,20.51,202.00,33.72,34.03,,, 3-SEP-2010,OMA,JUN11,P,19900,0,0,0,,,,,,21.08,202.00,33.77,34.03,,, 3-SEP-2010,OMA,JUN11,P,20000,0,0,0,,,,,,21.68,202.00,33.86,34.03,,, 3-SEP-2010,OMA,JUN11,P,20100,0,0,0,,,,,,22.29,202.00,33.96,34.03,,, 3-SEP-2010,OMA,JUN11,P,20200,0,0,0,,,,,,22.89,202.00,34.03,34.03,,, 3-SEP-2010,OMA,JUN11,P,20300,0,0,0,,,,,,23.48,202.00,34.08,34.03,,, 3-SEP-2010,OMA,JUN11,P,20400,0,0,0,,,,,,24.11,202.00,34.17,34.03,,, 3-SEP-2010,OMA,JUN11,P,20500,0,0,0,,,,,,24.75,202.00,34.27,34.03,,, 3-SEP-2010,OMA,JUN11,P,20600,0,0,0,,,,,,25.41,202.00,34.39,34.03,,, 3-SEP-2010,OMA,JUN11,P,20700,0,0,0,,,,,,26.09,202.00,34.53,34.03,,, 3-SEP-2010,OMA,JUN11,P,20800,0,0,0,,,,,,26.78,202.00,34.67,34.03,,, 3-SEP-2010,OMA,JUN11,P,20900,0,0,0,,,,,,27.48,202.00,34.82,34.03,,, 3-SEP-2010,OMA,JUN11,P,21000,0,0,0,,,,,,28.17,202.00,34.94,34.03,,, 3-SEP-2010,OMA,JUN11,P,21100,0,0,0,,,,,,28.85,202.00,35.03,34.03,,, 3-SEP-2010,OMA,JUN11,P,21200,0,0,0,,,,,,29.59,202.00,35.22,34.03,,, 3-SEP-2010,OMA,JUN11,P,21300,0,0,0,,,,,,30.28,202.00,35.32,34.03,,, 3-SEP-2010,OMA,JUN11,P,21400,0,0,0,,,,,,31.01,202.00,35.46,34.03,,, 3-SEP-2010,OMA,JUN11,P,21500,0,0,0,,,,,,31.73,202.00,35.58,34.03,,, 3-SEP-2010,OMA,JUN11,P,21600,0,0,0,,,,,,32.44,202.00,35.68,34.03,,, 3-SEP-2010,OMA,JUN11,P,21700,0,0,0,,,,,,33.16,202.00,35.79,34.03,,, 3-SEP-2010,OMA,JUN11,P,21800,0,0,0,,,,,,33.91,202.00,35.92,34.03,,, 3-SEP-2010,OMA,JUN11,P,21900,0,0,0,,,,,,34.65,202.00,36.06,34.03,,, 3-SEP-2010,OMA,JUN11,P,22000,0,0,0,,,,,,35.45,202.00,36.26,34.03,,, 3-SEP-2010,OMA,JUN11,P,22100,0,0,0,,,,,,36.36,202.00,36.61,34.03,,, 3-SEP-2010,OMA,JUN11,P,22200,0,0,0,,,,,,37.14,202.00,36.77,34.03,,, 3-SEP-2010,OMA,JUN11,P,22300,0,0,0,,,,,,37.93,202.00,36.94,34.03,,, 3-SEP-2010,OMA,JUN11,P,22400,0,0,0,,,,,,38.73,202.00,37.10,34.03,,, 3-SEP-2010,OMA,JUN11,P,22500,0,0,0,,,,,,39.53,202.00,37.27,34.03,,, 3-SEP-2010,OMA,JUN11,P,22600,0,0,0,,,,,,40.34,202.00,37.44,34.03,,, 3-SEP-2010,OMA,JUN11,P,22700,0,0,0,,,,,,41.15,202.00,37.61,34.03,,, 3-SEP-2010,OMA,JUN11,P,22800,0,0,0,,,,,,41.97,202.00,37.79,34.03,,, 3-SEP-2010,OMA,JUN11,P,22900,0,0,0,,,,,,42.79,202.00,37.96,34.03,,, 3-SEP-2010,OMA,JUN11,P,23000,0,0,0,,,,,,43.62,202.00,38.14,34.03,,, 3-SEP-2010,OMA,AUG11,C,11700,0,0,0,,,,,,90.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,11800,0,0,0,,,,,,89.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,11900,0,0,0,,,,,,88.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12000,0,0,0,,,,,,87.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12100,0,0,0,,,,,,86.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12200,0,0,0,,,,,,85.52,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12300,0,0,0,,,,,,84.52,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12400,0,0,0,,,,,,83.52,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12500,0,0,0,,,,,,82.53,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12600,0,0,0,,,,,,81.53,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12700,0,0,0,,,,,,80.54,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12800,0,0,0,,,,,,79.54,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,12900,0,0,0,,,,,,78.55,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13000,0,0,0,,,,,,77.55,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13100,0,0,0,,,,,,76.56,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13200,0,0,0,,,,,,75.57,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13300,0,0,0,,,,,,74.58,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13400,0,0,0,,,,,,73.59,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13500,0,0,0,,,,,,72.60,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13600,0,0,0,,,,,,71.62,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13700,0,0,0,,,,,,70.63,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13800,0,0,0,,,,,,69.65,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,13900,0,0,0,,,,,,68.66,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14000,0,0,0,,,,,,67.68,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14100,0,0,0,,,,,,66.71,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14200,0,0,0,,,,,,65.73,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14300,0,0,0,,,,,,64.75,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14400,0,0,0,,,,,,63.78,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14500,0,0,0,,,,,,62.81,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14600,0,0,0,,,,,,61.85,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14700,0,0,0,,,,,,60.88,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14800,0,0,0,,,,,,59.92,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,14900,0,0,0,,,,,,58.96,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15000,0,0,0,,,,,,58.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15100,0,0,0,,,,,,57.06,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15200,0,0,0,,,,,,56.11,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15300,0,0,0,,,,,,55.17,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15400,0,0,0,,,,,,54.23,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15500,0,0,0,,,,,,53.30,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15600,0,0,0,,,,,,52.37,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15700,0,0,0,,,,,,51.44,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15800,0,0,0,,,,,,50.52,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,15900,0,0,0,,,,,,49.61,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16000,0,0,0,,,,,,48.70,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16100,0,0,0,,,,,,47.80,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16200,0,0,0,,,,,,46.90,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16300,0,0,0,,,,,,46.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16400,0,0,0,,,,,,45.12,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16500,0,0,0,,,,,,44.24,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16600,0,0,0,,,,,,43.37,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16700,0,0,0,,,,,,42.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16800,0,0,0,,,,,,41.65,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,16900,0,0,0,,,,,,40.80,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17000,0,0,0,,,,,,39.96,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17100,0,0,0,,,,,,39.12,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17200,0,0,0,,,,,,38.30,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17300,0,0,0,,,,,,37.48,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17400,0,0,0,,,,,,36.67,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17500,0,0,0,,,,,,35.87,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17600,0,0,0,,,,,,35.07,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17700,0,0,0,,,,,,34.29,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17800,0,0,0,,,,,,33.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,17900,0,0,0,,,,,,32.75,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18000,0,0,0,,,,,,31.99,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18100,0,0,0,,,,,,31.24,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18200,0,0,0,,,,,,30.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18300,0,0,0,,,,,,29.78,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18400,0,0,0,,,,,,29.06,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18500,0,0,0,,,,,,28.36,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18600,0,0,0,,,,,,27.66,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18700,0,0,0,,,,,,26.97,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18800,0,0,0,,,,,,26.30,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,18900,0,0,0,,,,,,25.63,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19000,0,0,0,,,,,,24.97,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19100,0,0,0,,,,,,24.33,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19200,0,0,0,,,,,,23.70,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19300,0,0,0,,,,,,23.07,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19400,0,0,0,,,,,,22.46,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19500,0,0,0,,,,,,21.86,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19600,0,0,0,,,,,,21.27,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19700,0,0,0,,,,,,20.69,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19800,0,0,0,,,,,,20.12,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,19900,0,0,0,,,,,,19.56,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20000,0,0,0,,,,,,19.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20100,0,0,0,,,,,,18.47,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20200,0,0,0,,,,,,17.94,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20300,0,0,0,,,,,,17.43,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20400,0,0,0,,,,,,16.92,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20500,0,0,0,,,,,,16.43,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20600,0,0,0,,,,,,15.94,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20700,0,0,0,,,,,,15.47,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20800,0,0,0,,,,,,15.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,20900,0,0,0,,,,,,14.55,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,21000,0,0,0,,,,,,14.10,207.50,19.79,19.81,,, 3-SEP-2010,OMA,AUG11,C,21100,0,0,0,,,,,,13.68,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,21200,0,0,0,,,,,,13.25,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,21300,0,0,0,,,,,,12.84,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,21400,0,0,0,,,,,,12.44,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,21500,0,0,0,,,,,,12.05,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,C,21600,0,0,0,,,,,,11.66,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,11700,0,0,0,,,,,,0.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,11800,0,0,0,,,,,,0.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,11900,0,0,0,,,,,,0.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12000,0,0,0,,,,,,0.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12100,0,0,0,,,,,,0.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12200,0,0,0,,,,,,0.02,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12300,0,0,0,,,,,,0.02,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12400,0,0,0,,,,,,0.02,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12500,0,0,0,,,,,,0.03,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12600,0,0,0,,,,,,0.03,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12700,0,0,0,,,,,,0.04,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12800,0,0,0,,,,,,0.04,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,12900,0,0,0,,,,,,0.05,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13000,0,0,0,,,,,,0.05,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13100,0,0,0,,,,,,0.06,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13200,0,0,0,,,,,,0.07,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13300,0,0,0,,,,,,0.08,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13400,0,0,0,,,,,,0.09,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13500,0,0,0,,,,,,0.10,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13600,0,0,0,,,,,,0.12,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13700,0,0,0,,,,,,0.13,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13800,0,0,0,,,,,,0.15,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,13900,0,0,0,,,,,,0.16,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14000,0,0,0,,,,,,0.18,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14100,0,0,0,,,,,,0.21,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14200,0,0,0,,,,,,0.23,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14300,0,0,0,,,,,,0.25,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14400,0,0,0,,,,,,0.28,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14500,0,0,0,,,,,,0.31,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14600,0,0,0,,,,,,0.35,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14700,0,0,0,,,,,,0.38,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14800,0,0,0,,,,,,0.42,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,14900,0,0,0,,,,,,0.46,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15000,0,0,0,,,,,,0.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15100,0,0,0,,,,,,0.56,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15200,0,0,0,,,,,,0.61,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15300,0,0,0,,,,,,0.67,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15400,0,0,0,,,,,,0.73,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15500,0,0,0,,,,,,0.80,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15600,0,0,0,,,,,,0.87,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15700,0,0,0,,,,,,0.94,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15800,0,0,0,,,,,,1.02,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,15900,0,0,0,,,,,,1.11,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16000,0,0,0,,,,,,1.20,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16100,0,0,0,,,,,,1.30,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16200,0,0,0,,,,,,1.40,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16300,0,0,0,,,,,,1.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16400,0,0,0,,,,,,1.62,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16500,0,0,0,,,,,,1.74,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16600,0,0,0,,,,,,1.87,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16700,0,0,0,,,,,,2.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16800,0,0,0,,,,,,2.15,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,16900,0,0,0,,,,,,2.30,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17000,0,0,0,,,,,,2.46,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17100,0,0,0,,,,,,2.62,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17200,0,0,0,,,,,,2.80,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17300,0,0,0,,,,,,2.98,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17400,0,0,0,,,,,,3.17,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17500,0,0,0,,,,,,3.37,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17600,0,0,0,,,,,,3.57,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17700,0,0,0,,,,,,3.79,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17800,0,0,0,,,,,,4.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,17900,0,0,0,,,,,,4.25,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18000,0,0,0,,,,,,4.49,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18100,0,0,0,,,,,,4.74,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18200,0,0,0,,,,,,5.01,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18300,0,0,0,,,,,,5.28,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18400,0,0,0,,,,,,5.56,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18500,0,0,0,,,,,,5.86,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18600,0,0,0,,,,,,6.16,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18700,0,0,0,,,,,,6.47,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18800,0,0,0,,,,,,6.80,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,18900,0,0,0,,,,,,7.13,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19000,0,0,0,,,,,,7.47,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19100,0,0,0,,,,,,7.83,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19200,0,0,0,,,,,,8.20,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19300,0,0,0,,,,,,8.57,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19400,0,0,0,,,,,,8.96,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19500,0,0,0,,,,,,9.36,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19600,0,0,0,,,,,,9.77,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19700,0,0,0,,,,,,10.19,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19800,0,0,0,,,,,,10.62,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,19900,0,0,0,,,,,,11.06,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20000,0,0,0,,,,,,11.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20100,0,0,0,,,,,,11.97,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20200,0,0,0,,,,,,12.44,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20300,0,0,0,,,,,,12.93,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20400,0,0,0,,,,,,13.42,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20500,0,0,0,,,,,,13.93,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20600,0,0,0,,,,,,14.44,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20700,0,0,0,,,,,,14.97,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20800,0,0,0,,,,,,15.51,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,20900,0,0,0,,,,,,16.05,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,21000,0,0,0,,,,,,16.60,207.50,19.79,19.81,,, 3-SEP-2010,OMA,AUG11,P,21100,0,0,0,,,,,,17.18,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,21200,0,0,0,,,,,,17.75,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,21300,0,0,0,,,,,,18.34,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,21400,0,0,0,,,,,,18.94,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,21500,0,0,0,,,,,,19.55,207.50,19.81,19.81,,, 3-SEP-2010,OMA,AUG11,P,21600,0,0,0,,,,,,20.16,207.50,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,12500,0,0,0,,,,,,55.52,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,12600,0,0,0,,,,,,54.58,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,12700,0,0,0,,,,,,53.64,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,12800,0,0,0,,,,,,52.70,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,12900,0,0,0,,,,,,51.76,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13000,0,0,0,,,,,,50.84,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13100,0,0,0,,,,,,49.91,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13200,0,0,0,,,,,,48.99,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13300,0,0,0,,,,,,48.08,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13400,0,0,0,,,,,,47.18,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13500,0,0,0,,,,,,46.28,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13600,0,0,0,,,,,,45.38,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13700,0,0,0,,,,,,44.49,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13800,0,0,0,,,,,,43.61,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,13900,0,0,0,,,,,,42.74,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14000,0,0,0,,,,,,41.87,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14100,0,0,0,,,,,,41.02,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14200,0,0,0,,,,,,40.16,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14300,0,0,0,,,,,,39.32,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14400,0,0,0,,,,,,38.49,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14500,0,0,0,,,,,,37.66,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14600,0,0,0,,,,,,36.84,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14700,0,0,0,,,,,,36.03,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14800,0,0,0,,,,,,35.23,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,14900,0,0,0,,,,,,34.44,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15000,0,0,0,,,,,,33.66,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15100,0,0,0,,,,,,32.89,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15200,0,0,0,,,,,,32.12,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15300,0,0,0,,,,,,31.37,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15400,0,0,0,,,,,,30.63,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15500,0,0,0,,,,,,29.89,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15600,0,0,0,,,,,,29.17,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15700,0,0,0,,,,,,28.46,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15800,0,0,0,,,,,,27.75,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,15900,0,0,0,,,,,,27.06,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16000,0,0,0,,,,,,26.38,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16100,0,0,0,,,,,,25.71,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16200,0,0,0,,,,,,25.05,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16300,0,0,0,,,,,,24.40,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16400,0,0,0,,,,,,23.76,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16500,0,0,0,,,,,,23.14,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16600,0,0,0,,,,,,22.52,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16700,0,0,0,,,,,,21.92,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16800,0,0,0,,,,,,21.32,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,16900,0,0,0,,,,,,20.74,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17000,0,0,0,,,,,,20.17,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17100,0,0,0,,,,,,19.61,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17200,0,0,0,,,,,,19.06,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17300,0,0,0,,,,,,18.52,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17400,0,0,0,,,,,,17.99,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17500,0,0,0,,,,,,17.47,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17600,0,0,0,,,,,,16.97,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17700,0,0,0,,,,,,16.47,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17800,0,0,0,,,,,,15.99,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,17900,0,0,0,,,,,,15.51,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18000,0,0,0,,,,,,15.05,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18100,0,0,0,,,,,,14.60,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18200,0,0,0,,,,,,14.15,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18300,0,0,0,,,,,,13.72,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18400,0,0,0,,,,,,13.30,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18500,0,0,0,,,,,,12.89,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18600,0,0,0,,,,,,12.49,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18700,0,0,0,,,,,,12.09,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18800,0,0,0,,,,,,11.71,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,18900,0,0,0,,,,,,11.34,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19000,0,0,0,,,,,,10.98,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19100,0,0,0,,,,,,10.62,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19200,0,0,0,,,,,,10.28,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19300,0,0,0,,,,,,9.94,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19400,0,0,0,,,,,,9.61,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19500,0,0,0,,,,,,9.30,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19600,0,0,0,,,,,,8.99,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19700,0,0,0,,,,,,8.69,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19800,0,0,0,,,,,,8.40,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,19900,0,0,0,,,,,,8.11,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,20000,0,0,0,,,,,,7.84,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,20100,0,0,0,,,,,,7.57,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,20200,0,0,0,,,,,,7.31,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,C,20300,0,0,0,,,,,,7.05,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,12500,0,0,0,,,,,,0.52,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,12600,0,0,0,,,,,,0.58,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,12700,0,0,0,,,,,,0.64,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,12800,0,0,0,,,,,,0.70,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,12900,0,0,0,,,,,,0.76,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13000,0,0,0,,,,,,0.84,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13100,0,0,0,,,,,,0.91,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13200,0,0,0,,,,,,0.99,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13300,0,0,0,,,,,,1.08,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13400,0,0,0,,,,,,1.18,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13500,0,0,0,,,,,,1.28,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13600,0,0,0,,,,,,1.38,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13700,0,0,0,,,,,,1.49,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13800,0,0,0,,,,,,1.61,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,13900,0,0,0,,,,,,1.74,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14000,0,0,0,,,,,,1.87,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14100,0,0,0,,,,,,2.02,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14200,0,0,0,,,,,,2.16,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14300,0,0,0,,,,,,2.32,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14400,0,0,0,,,,,,2.49,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14500,0,0,0,,,,,,2.66,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14600,0,0,0,,,,,,2.84,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14700,0,0,0,,,,,,3.03,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14800,0,0,0,,,,,,3.23,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,14900,0,0,0,,,,,,3.44,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15000,0,0,0,,,,,,3.66,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15100,0,0,0,,,,,,3.89,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15200,0,0,0,,,,,,4.12,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15300,0,0,0,,,,,,4.37,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15400,0,0,0,,,,,,4.63,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15500,0,0,0,,,,,,4.89,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15600,0,0,0,,,,,,5.17,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15700,0,0,0,,,,,,5.46,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15800,0,0,0,,,,,,5.75,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,15900,0,0,0,,,,,,6.06,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16000,0,0,0,,,,,,6.38,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16100,0,0,0,,,,,,6.71,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16200,0,0,0,,,,,,7.05,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16300,0,0,0,,,,,,7.40,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16400,0,0,0,,,,,,7.76,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16500,0,0,0,,,,,,8.14,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16600,0,0,0,,,,,,8.52,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16700,0,0,0,,,,,,8.92,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16800,0,0,0,,,,,,9.32,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,16900,0,0,0,,,,,,9.74,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17000,0,0,0,,,,,,10.17,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17100,0,0,0,,,,,,10.61,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17200,0,0,0,,,,,,11.06,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17300,0,0,0,,,,,,11.52,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17400,0,0,0,,,,,,11.99,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17500,0,0,0,,,,,,12.47,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17600,0,0,0,,,,,,12.97,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17700,0,0,0,,,,,,13.47,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17800,0,0,0,,,,,,13.99,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,17900,0,0,0,,,,,,14.51,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18000,0,0,0,,,,,,15.05,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18100,0,0,0,,,,,,15.60,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18200,0,0,0,,,,,,16.15,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18300,0,0,0,,,,,,16.72,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18400,0,0,0,,,,,,17.30,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18500,0,0,0,,,,,,17.89,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18600,0,0,0,,,,,,18.49,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18700,0,0,0,,,,,,19.09,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18800,0,0,0,,,,,,19.71,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,18900,0,0,0,,,,,,20.34,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19000,0,0,0,,,,,,20.98,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19100,0,0,0,,,,,,21.62,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19200,0,0,0,,,,,,22.28,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19300,0,0,0,,,,,,22.94,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19400,0,0,0,,,,,,23.61,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19500,0,0,0,,,,,,24.30,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19600,0,0,0,,,,,,24.99,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19700,0,0,0,,,,,,25.69,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19800,0,0,0,,,,,,26.40,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,19900,0,0,0,,,,,,27.11,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,20000,0,0,0,,,,,,27.84,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,20100,0,0,0,,,,,,28.57,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,20200,0,0,0,,,,,,29.31,180.00,19.81,19.81,,, 3-SEP-2010,OMA,NOV11,P,20300,0,0,0,,,,,,30.05,180.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,16900,0,0,0,,,,,,27.94,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17000,0,0,0,,,,,,27.29,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17100,0,0,0,,,,,,26.66,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17200,0,0,0,,,,,,26.03,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17300,0,0,0,,,,,,25.41,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17400,0,0,0,,,,,,24.81,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17500,0,0,0,,,,,,24.21,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17600,0,0,0,,,,,,23.63,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17700,0,0,0,,,,,,23.05,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17800,0,0,0,,,,,,22.48,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,17900,0,0,0,,,,,,21.93,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18000,0,0,0,,,,,,21.38,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18100,0,0,0,,,,,,20.84,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18200,0,0,0,,,,,,20.32,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18300,0,0,0,,,,,,19.80,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18400,0,0,0,,,,,,19.29,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18500,0,0,0,,,,,,18.79,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18600,0,0,0,,,,,,18.30,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18700,0,0,0,,,,,,17.83,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18800,0,0,0,,,,,,17.36,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,18900,0,0,0,,,,,,16.90,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19000,0,0,0,,,,,,16.45,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19100,0,0,0,,,,,,16.00,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19200,0,0,0,,,,,,15.57,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19300,0,0,0,,,,,,15.15,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19400,0,0,0,,,,,,14.73,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19500,0,0,0,,,,,,14.33,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19600,0,0,0,,,,,,13.93,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19700,0,0,0,,,,,,13.55,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19800,0,0,0,,,,,,13.17,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,19900,0,0,0,,,,,,12.80,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,20000,0,0,0,,,,,,12.43,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,20100,0,0,0,,,,,,12.08,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,20200,0,0,0,,,,,,11.73,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,C,20300,0,0,0,,,,,,11.40,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,16900,0,0,0,,,,,,7.94,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17000,0,0,0,,,,,,8.29,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17100,0,0,0,,,,,,8.66,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17200,0,0,0,,,,,,9.03,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17300,0,0,0,,,,,,9.41,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17400,0,0,0,,,,,,9.81,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17500,0,0,0,,,,,,10.21,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17600,0,0,0,,,,,,10.63,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17700,0,0,0,,,,,,11.05,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17800,0,0,0,,,,,,11.48,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,17900,0,0,0,,,,,,11.93,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18000,0,0,0,,,,,,12.38,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18100,0,0,0,,,,,,12.84,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18200,0,0,0,,,,,,13.32,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18300,0,0,0,,,,,,13.80,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18400,0,0,0,,,,,,14.29,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18500,0,0,0,,,,,,14.79,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18600,0,0,0,,,,,,15.30,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18700,0,0,0,,,,,,15.83,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18800,0,0,0,,,,,,16.36,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,18900,0,0,0,,,,,,16.90,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19000,0,0,0,,,,,,17.45,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19100,0,0,0,,,,,,18.00,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19200,0,0,0,,,,,,18.57,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19300,0,0,0,,,,,,19.15,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19400,0,0,0,,,,,,19.73,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19500,0,0,0,,,,,,20.33,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19600,0,0,0,,,,,,20.93,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19700,0,0,0,,,,,,21.55,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19800,0,0,0,,,,,,22.17,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,19900,0,0,0,,,,,,22.80,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,20000,0,0,0,,,,,,23.43,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,20100,0,0,0,,,,,,24.08,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,20200,0,0,0,,,,,,24.73,189.00,19.81,19.81,,, 3-SEP-2010,OMA,JAN12,P,20300,0,0,0,,,,,,25.40,189.00,19.81,19.81,,, 3-SEP-2010,OOB,NOV10,C,13800,0,0,0,,,,,,91.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,13900,0,0,0,,,,,,90.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14000,0,0,0,,,,,,89.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14100,0,0,0,,,,,,88.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14200,0,0,0,,,,,,87.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14300,0,0,0,,,,,,86.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14400,0,0,0,,,,,,85.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14500,0,0,0,,,,,,84.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14600,0,0,0,,,,,,83.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14700,0,0,0,,,,,,82.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14800,0,0,0,,,,,,81.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,14900,0,0,0,,,,,,80.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15000,0,0,0,,,,,,79.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15100,0,0,0,,,,,,78.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15200,0,0,0,,,,,,77.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15300,0,0,0,,,,,,76.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15400,0,0,0,,,,,,75.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15500,0,0,0,,,,,,74.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15600,0,0,0,,,,,,73.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15700,0,0,0,,,,,,72.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15800,0,0,0,,,,,,71.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,15900,0,0,0,,,,,,70.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16000,0,0,0,,,,,,69.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16100,0,0,0,,,,,,68.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16200,0,0,0,,,,,,67.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16300,0,0,0,,,,,,66.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16400,0,0,0,,,,,,65.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16500,0,0,0,,,,,,64.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16600,0,0,0,,,,,,63.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16700,0,0,0,,,,,,62.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16800,0,0,0,,,,,,61.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,16900,0,0,0,,,,,,60.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17000,0,0,0,,,,,,59.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17100,0,0,0,,,,,,58.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17200,0,0,0,,,,,,57.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17300,0,0,0,,,,,,56.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17400,0,0,0,,,,,,55.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17500,0,0,0,,,,,,54.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17600,0,0,0,,,,,,53.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17700,0,0,0,,,,,,52.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17800,0,0,0,,,,,,51.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,17900,0,0,0,,,,,,50.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18000,0,0,0,,,,,,49.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18100,0,0,0,,,,,,48.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18200,0,0,0,,,,,,47.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18300,0,0,0,,,,,,46.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18400,0,0,0,,,,,,45.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18500,0,0,0,,,,,,44.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18600,0,0,0,,,,,,43.00,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18700,0,0,0,,,,,,42.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18800,0,0,0,,,,,,41.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,18900,0,0,0,,,,,,40.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19000,0,0,0,,,,,,39.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19100,0,0,0,,,,,,38.02,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19200,0,0,0,,,,,,37.02,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19300,0,0,0,,,,,,36.03,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19400,0,0,0,,,,,,35.04,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19500,0,0,0,,,,,,34.05,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19600,0,0,0,,,,,,33.06,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19700,0,0,0,,,,,,32.07,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19800,0,0,0,,,,,,31.09,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,19900,0,0,0,,,,,,30.11,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20000,0,0,0,,,,,,29.13,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20100,0,0,0,,,,,,28.16,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20200,0,0,0,,,,,,27.19,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20300,0,0,0,,,,,,26.23,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20400,0,0,0,,,,,,25.28,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20500,0,0,0,,,,,,24.33,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20600,0,0,0,,,,,,23.39,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20700,0,0,0,,,,,,22.46,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20800,0,0,0,,,,,,21.54,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,20900,0,0,0,,,,,,20.64,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21000,0,0,0,,,,,,19.74,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21100,0,0,0,,,,,,18.85,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21200,0,0,0,,,,,,17.99,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21300,0,0,0,,,,,,17.13,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21400,0,0,0,,,,,,16.29,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21500,0,0,0,,,,,,15.47,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21600,0,0,0,,,,,,14.67,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21700,0,0,0,,,,,,13.88,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21800,0,0,0,,,,,,13.12,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,21900,0,0,0,,,,,,12.38,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22000,0,0,0,,,,,,11.66,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22100,0,0,0,,,,,,10.96,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22200,0,0,0,,,,,,10.29,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22300,0,0,0,,,,,,9.64,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22400,0,0,0,,,,,,9.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22500,0,0,0,,,,,,8.41,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22600,0,0,0,,,,,,7.83,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22700,0,0,0,,,,,,7.28,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22800,0,0,0,,,,,,6.76,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,22900,0,0,0,,,,,,6.26,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23000,0,0,0,,,,,,5.79,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23100,0,0,0,,,,,,5.34,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23200,0,0,0,,,,,,4.91,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23300,0,0,0,,,,,,4.52,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23400,0,0,0,,,,,,4.14,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23500,0,0,0,,,,,,3.79,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23600,0,0,0,,,,,,3.46,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23700,0,0,0,,,,,,3.15,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23800,0,0,0,,,,,,2.87,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,23900,0,0,0,,,,,,2.60,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,24000,0,0,0,,,,,,2.36,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,24100,0,0,0,,,,,,2.13,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,24200,0,0,0,,,,,,1.92,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,24300,0,0,0,,,,,,1.73,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,C,24400,0,0,0,,,,,,1.55,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,13800,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,13900,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14000,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14100,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14200,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14300,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14400,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14500,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14600,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14700,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14800,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,14900,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15000,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15100,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15200,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15300,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15400,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15500,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15600,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15700,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15800,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,15900,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16000,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16100,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16200,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16300,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16400,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16500,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16600,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16700,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16800,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,16900,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17000,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17100,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17200,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17300,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17400,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17500,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17600,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17700,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17800,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,17900,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18000,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18100,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18200,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18300,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18400,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18500,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18600,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18700,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18800,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,18900,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19000,0,0,0,,,,,,0.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19100,0,0,0,,,,,,0.02,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19200,0,0,0,,,,,,0.02,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19300,0,0,0,,,,,,0.03,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19400,0,0,0,,,,,,0.04,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19500,0,0,0,,,,,,0.05,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19600,0,0,0,,,,,,0.06,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19700,0,0,0,,,,,,0.07,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19800,0,0,0,,,,,,0.09,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,19900,0,0,0,,,,,,0.11,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20000,0,0,0,,,,,,0.13,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20100,0,0,0,,,,,,0.16,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20200,0,0,0,,,,,,0.19,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20300,0,0,0,,,,,,0.23,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20400,0,0,0,,,,,,0.28,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20500,0,0,0,,,,,,0.33,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20600,0,0,0,,,,,,0.39,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20700,0,0,0,,,,,,0.46,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20800,0,0,0,,,,,,0.54,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,20900,0,0,0,,,,,,0.64,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21000,0,0,0,,,,,,0.74,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21100,0,0,0,,,,,,0.85,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21200,0,0,0,,,,,,0.99,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21300,0,0,0,,,,,,1.13,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21400,0,0,0,,,,,,1.29,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21500,0,0,0,,,,,,1.47,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21600,0,0,0,,,,,,1.67,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21700,0,0,0,,,,,,1.88,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21800,0,0,0,,,,,,2.12,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,21900,0,0,0,,,,,,2.38,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22000,0,0,0,,,,,,2.66,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22100,0,0,0,,,,,,2.96,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22200,0,0,0,,,,,,3.29,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22300,0,0,0,,,,,,3.64,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22400,0,0,0,,,,,,4.01,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22500,0,0,0,,,,,,4.41,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22600,0,0,0,,,,,,4.83,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22700,0,0,0,,,,,,5.28,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22800,0,0,0,,,,,,5.76,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,22900,0,0,0,,,,,,6.26,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23000,0,0,0,,,,,,6.79,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23100,0,0,0,,,,,,7.34,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23200,0,0,0,,,,,,7.91,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23300,0,0,0,,,,,,8.52,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23400,0,0,0,,,,,,9.14,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23500,0,0,0,,,,,,9.79,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23600,0,0,0,,,,,,10.46,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23700,0,0,0,,,,,,11.15,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23800,0,0,0,,,,,,11.87,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,23900,0,0,0,,,,,,12.60,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,24000,0,0,0,,,,,,13.36,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,24100,0,0,0,,,,,,14.13,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,24200,0,0,0,,,,,,14.92,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,24300,0,0,0,,,,,,15.73,229.00,19.97,19.97,,, 3-SEP-2010,OOB,NOV10,P,24400,0,0,0,,,,,,16.55,229.00,19.97,19.97,,, 3-SEP-2010,OOB,JAN11,C,14600,0,0,0,,,,,,94.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,14700,0,0,0,,,,,,93.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,14800,0,0,0,,,,,,92.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,14900,0,0,0,,,,,,91.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15000,0,0,0,,,,,,90.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15100,0,0,0,,,,,,89.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15200,0,0,0,,,,,,88.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15300,0,0,0,,,,,,87.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15400,0,0,0,,,,,,86.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15500,0,0,0,,,,,,85.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15600,0,0,0,,,,,,84.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15700,0,0,0,,,,,,83.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15800,0,0,0,,,,,,82.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,15900,0,0,0,,,,,,81.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16000,0,0,0,,,,,,80.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16100,0,0,0,,,,,,79.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16200,0,0,0,,,,,,78.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16300,0,0,0,,,,,,77.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16400,0,0,0,,,,,,76.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16500,0,0,0,,,,,,75.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16600,0,0,0,,,,,,74.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16700,0,0,0,,,,,,73.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16800,0,0,0,,,,,,72.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,16900,0,0,0,,,,,,71.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17000,0,0,0,,,,,,70.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17100,0,0,0,,,,,,69.00,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17200,0,0,0,,,,,,68.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17300,0,0,0,,,,,,67.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17400,0,0,0,,,,,,66.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17500,0,0,0,,,,,,65.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17600,0,0,0,,,,,,64.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17700,0,0,0,,,,,,63.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17800,0,0,0,,,,,,62.02,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,17900,0,0,0,,,,,,61.02,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18000,0,0,0,,,,,,60.02,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18100,0,0,0,,,,,,59.03,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18200,0,0,0,,,,,,58.03,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18300,0,0,0,,,,,,57.04,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18400,0,0,0,,,,,,56.05,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18500,0,0,0,,,,,,55.05,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18600,0,0,0,,,,,,54.06,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18700,0,0,0,,,,,,53.07,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18800,0,0,0,,,,,,52.09,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,18900,0,0,0,,,,,,51.10,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19000,0,0,0,,,,,,50.11,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19100,0,0,0,,,,,,49.13,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19200,0,0,0,,,,,,48.15,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19300,0,0,0,,,,,,47.17,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19400,0,0,0,,,,,,46.20,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19500,0,0,0,,,,,,45.23,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19600,0,0,0,,,,,,44.26,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19700,0,0,0,,,,,,43.29,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19800,0,0,0,,,,,,42.33,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,19900,0,0,0,,,,,,41.37,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20000,0,0,0,,,,,,40.42,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20100,0,0,0,,,,,,39.47,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20200,0,0,0,,,,,,38.53,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20300,0,0,0,,,,,,37.59,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20400,0,0,0,,,,,,36.66,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20500,0,0,0,,,,,,35.73,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20600,0,0,0,,,,,,34.81,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20700,0,0,0,,,,,,33.90,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20800,0,0,0,,,,,,32.99,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,20900,0,0,0,,,,,,32.10,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21000,0,0,0,,,,,,31.21,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21100,0,0,0,,,,,,30.33,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21200,0,0,0,,,,,,29.46,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21300,0,0,0,,,,,,28.59,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21400,0,0,0,,,,,,27.74,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21500,0,0,0,,,,,,26.90,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21600,0,0,0,,,,,,26.07,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21700,0,0,0,,,,,,25.25,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21800,0,0,0,,,,,,24.44,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,21900,0,0,0,,,,,,23.65,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22000,0,0,0,,,,,,22.87,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22100,0,0,0,,,,,,22.09,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22200,0,0,0,,,,,,21.34,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22300,0,0,0,,,,,,20.59,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22400,0,0,0,,,,,,19.86,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22500,0,0,0,,,,,,19.15,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22600,0,0,0,,,,,,18.44,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22700,0,0,0,,,,,,17.76,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22800,0,0,0,,,,,,17.08,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,22900,0,0,0,,,,,,16.43,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23000,0,0,0,,,,,,15.78,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23100,0,0,0,,,,,,15.16,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23200,0,0,0,,,,,,14.54,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23300,0,0,0,,,,,,13.95,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23400,0,0,0,,,,,,13.37,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23500,0,0,0,,,,,,12.80,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23600,0,0,0,,,,,,12.25,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23700,0,0,0,,,,,,11.72,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23800,0,0,0,,,,,,11.20,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,23900,0,0,0,,,,,,10.70,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24000,0,0,0,,,,,,10.21,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24100,0,0,0,,,,,,9.74,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24200,0,0,0,,,,,,9.29,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24300,0,0,0,,,,,,8.85,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24400,0,0,0,,,,,,8.42,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24500,0,0,0,,,,,,8.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24600,0,0,0,,,,,,7.61,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24700,0,0,0,,,,,,7.23,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24800,0,0,0,,,,,,6.87,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,24900,0,0,0,,,,,,6.52,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,25000,0,0,0,,,,,,6.18,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,25100,0,0,0,,,,,,5.85,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,25200,0,0,0,,,,,,5.54,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,C,25300,0,0,0,,,,,,5.24,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,14600,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,14700,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,14800,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,14900,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15000,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15100,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15200,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15300,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15400,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15500,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15600,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15700,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15800,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,15900,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16000,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16100,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16200,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16300,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16400,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16500,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16600,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16700,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16800,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,16900,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17000,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17100,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17200,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17300,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17400,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17500,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17600,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17700,0,0,0,,,,,,0.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17800,0,0,0,,,,,,0.02,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,17900,0,0,0,,,,,,0.02,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18000,0,0,0,,,,,,0.02,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18100,0,0,0,,,,,,0.03,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18200,0,0,0,,,,,,0.03,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18300,0,0,0,,,,,,0.04,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18400,0,0,0,,,,,,0.05,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18500,0,0,0,,,,,,0.05,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18600,0,0,0,,,,,,0.06,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18700,0,0,0,,,,,,0.07,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18800,0,0,0,,,,,,0.09,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,18900,0,0,0,,,,,,0.10,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19000,0,0,0,,,,,,0.11,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19100,0,0,0,,,,,,0.13,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19200,0,0,0,,,,,,0.15,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19300,0,0,0,,,,,,0.17,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19400,0,0,0,,,,,,0.20,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19500,0,0,0,,,,,,0.23,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19600,0,0,0,,,,,,0.26,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19700,0,0,0,,,,,,0.29,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19800,0,0,0,,,,,,0.33,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,19900,0,0,0,,,,,,0.37,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20000,0,0,0,,,,,,0.42,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20100,0,0,0,,,,,,0.47,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20200,0,0,0,,,,,,0.53,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20300,0,0,0,,,,,,0.59,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20400,0,0,0,,,,,,0.66,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20500,0,0,0,,,,,,0.73,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20600,0,0,0,,,,,,0.81,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20700,0,0,0,,,,,,0.90,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20800,0,0,0,,,,,,0.99,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,20900,0,0,0,,,,,,1.10,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21000,0,0,0,,,,,,1.21,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21100,0,0,0,,,,,,1.33,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21200,0,0,0,,,,,,1.46,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21300,0,0,0,,,,,,1.59,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21400,0,0,0,,,,,,1.74,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21500,0,0,0,,,,,,1.90,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21600,0,0,0,,,,,,2.07,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21700,0,0,0,,,,,,2.25,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21800,0,0,0,,,,,,2.44,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,21900,0,0,0,,,,,,2.65,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22000,0,0,0,,,,,,2.87,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22100,0,0,0,,,,,,3.09,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22200,0,0,0,,,,,,3.34,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22300,0,0,0,,,,,,3.59,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22400,0,0,0,,,,,,3.86,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22500,0,0,0,,,,,,4.15,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22600,0,0,0,,,,,,4.44,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22700,0,0,0,,,,,,4.76,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22800,0,0,0,,,,,,5.08,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,22900,0,0,0,,,,,,5.43,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23000,0,0,0,,,,,,5.78,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23100,0,0,0,,,,,,6.16,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23200,0,0,0,,,,,,6.54,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23300,0,0,0,,,,,,6.95,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23400,0,0,0,,,,,,7.37,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23500,0,0,0,,,,,,7.80,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23600,0,0,0,,,,,,8.25,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23700,0,0,0,,,,,,8.72,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23800,0,0,0,,,,,,9.20,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,23900,0,0,0,,,,,,9.70,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24000,0,0,0,,,,,,10.21,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24100,0,0,0,,,,,,10.74,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24200,0,0,0,,,,,,11.29,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24300,0,0,0,,,,,,11.85,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24400,0,0,0,,,,,,12.42,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24500,0,0,0,,,,,,13.01,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24600,0,0,0,,,,,,13.61,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24700,0,0,0,,,,,,14.23,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24800,0,0,0,,,,,,14.87,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,24900,0,0,0,,,,,,15.52,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,25000,0,0,0,,,,,,16.18,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,25100,0,0,0,,,,,,16.85,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,25200,0,0,0,,,,,,17.54,240.00,19.99,19.99,,, 3-SEP-2010,OOB,JAN11,P,25300,0,0,0,,,,,,18.24,240.00,19.99,19.99,,, 3-SEP-2010,OOB,MAR11,C,14900,0,0,0,,,,,,92.53,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15000,0,0,0,,,,,,91.54,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15100,0,0,0,,,,,,90.54,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15200,0,0,0,,,,,,89.55,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15300,0,0,0,,,,,,88.55,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15400,0,0,0,,,,,,87.56,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15500,0,0,0,,,,,,86.56,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15600,0,0,0,,,,,,85.57,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15700,0,0,0,,,,,,84.58,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15800,0,0,0,,,,,,83.59,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,15900,0,0,0,,,,,,82.60,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16000,0,0,0,,,,,,81.61,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16100,0,0,0,,,,,,80.63,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16200,0,0,0,,,,,,79.64,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16300,0,0,0,,,,,,78.66,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16400,0,0,0,,,,,,77.67,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16500,0,0,0,,,,,,76.69,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16600,0,0,0,,,,,,75.71,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16700,0,0,0,,,,,,74.73,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16800,0,0,0,,,,,,73.76,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,16900,0,0,0,,,,,,72.78,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17000,0,0,0,,,,,,71.81,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17100,0,0,0,,,,,,70.84,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17200,0,0,0,,,,,,69.87,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17300,0,0,0,,,,,,68.90,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17400,0,0,0,,,,,,67.94,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17500,0,0,0,,,,,,66.98,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17600,0,0,0,,,,,,66.02,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17700,0,0,0,,,,,,65.07,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17800,0,0,0,,,,,,64.12,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,17900,0,0,0,,,,,,63.17,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18000,0,0,0,,,,,,62.22,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18100,0,0,0,,,,,,61.28,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18200,0,0,0,,,,,,60.35,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18300,0,0,0,,,,,,59.41,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18400,0,0,0,,,,,,58.48,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18500,0,0,0,,,,,,57.56,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18600,0,0,0,,,,,,56.64,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18700,0,0,0,,,,,,55.72,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18800,0,0,0,,,,,,54.81,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,18900,0,0,0,,,,,,53.90,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,19000,0,0,0,,,,,,53.00,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,C,19100,0,0,0,,,,,,52.12,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,19200,0,0,0,,,,,,51.23,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,19300,0,0,0,,,,,,50.34,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,19400,0,0,0,,,,,,49.46,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,19500,0,0,40,,,,,,48.59,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,19600,0,0,0,,,,,,47.72,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,19700,0,0,0,,,,,,46.86,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,19800,0,0,0,,,,,,46.01,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,19900,0,0,0,,,,,,45.16,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,20000,0,0,0,,,,,,44.32,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,20100,0,0,0,,,,,,43.49,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,C,20200,0,0,0,,,,,,42.67,241.50,26.18,26.30,,, 3-SEP-2010,OOB,MAR11,C,20300,0,0,0,,,,,,41.85,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,C,20400,0,0,0,,,,,,41.04,241.50,26.18,26.30,,, 3-SEP-2010,OOB,MAR11,C,20500,0,0,0,,,,,,40.24,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,C,20600,0,0,0,,,,,,39.44,241.50,26.18,26.30,,, 3-SEP-2010,OOB,MAR11,C,20700,0,0,0,,,,,,38.66,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,C,20800,0,0,0,,,,,,37.88,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,C,20900,0,0,0,,,,,,37.11,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,C,21000,0,0,0,,,,,,36.35,241.50,26.20,26.30,,, 3-SEP-2010,OOB,MAR11,C,21100,0,0,0,,,,,,35.59,241.50,26.20,26.30,,, 3-SEP-2010,OOB,MAR11,C,21200,0,0,0,,,,,,34.85,241.50,26.20,26.30,,, 3-SEP-2010,OOB,MAR11,C,21300,0,0,0,,,,,,34.11,241.50,26.20,26.30,,, 3-SEP-2010,OOB,MAR11,C,21400,0,0,0,,,,,,33.38,241.50,26.21,26.30,,, 3-SEP-2010,OOB,MAR11,C,21500,0,0,0,,,,,,32.67,241.50,26.22,26.30,,, 3-SEP-2010,OOB,MAR11,C,21600,0,0,0,,,,,,31.96,241.50,26.21,26.30,,, 3-SEP-2010,OOB,MAR11,C,21700,0,0,0,,,,,,31.26,241.50,26.22,26.30,,, 3-SEP-2010,OOB,MAR11,C,21800,0,0,0,,,,,,30.57,241.50,26.22,26.30,,, 3-SEP-2010,OOB,MAR11,C,21900,0,0,0,,,,,,29.88,241.50,26.22,26.30,,, 3-SEP-2010,OOB,MAR11,C,22000,0,0,0,,,,,,29.21,241.50,26.23,26.30,,, 3-SEP-2010,OOB,MAR11,C,22100,0,0,0,,,,,,28.55,241.50,26.23,26.30,,, 3-SEP-2010,OOB,MAR11,C,22200,0,0,0,,,,,,27.89,241.50,26.23,26.30,,, 3-SEP-2010,OOB,MAR11,C,22300,0,0,0,,,,,,27.25,241.50,26.24,26.30,,, 3-SEP-2010,OOB,MAR11,C,22400,0,0,0,,,,,,26.62,241.50,26.24,26.30,,, 3-SEP-2010,OOB,MAR11,C,22500,0,0,40,,,,,,25.99,241.50,26.24,26.30,,, 3-SEP-2010,OOB,MAR11,C,22600,0,0,0,,,,,,25.37,241.50,26.25,26.30,,, 3-SEP-2010,OOB,MAR11,C,22700,0,0,0,,,,,,24.77,241.50,26.25,26.30,,, 3-SEP-2010,OOB,MAR11,C,22800,0,0,0,,,,,,24.17,241.50,26.25,26.30,,, 3-SEP-2010,OOB,MAR11,C,22900,0,0,0,,,,,,23.59,241.50,26.26,26.30,,, 3-SEP-2010,OOB,MAR11,C,23000,0,0,0,,,,,,23.00,241.50,26.25,26.30,,, 3-SEP-2010,OOB,MAR11,C,23100,0,0,0,,,,,,22.44,241.50,26.26,26.30,,, 3-SEP-2010,OOB,MAR11,C,23200,0,0,0,,,,,,21.88,241.50,26.27,26.30,,, 3-SEP-2010,OOB,MAR11,C,23300,0,0,0,,,,,,21.34,241.50,26.27,26.30,,, 3-SEP-2010,OOB,MAR11,C,23400,0,0,0,,,,,,20.80,241.50,26.27,26.30,,, 3-SEP-2010,OOB,MAR11,C,23500,0,0,0,,,,,,20.27,241.50,26.28,26.30,,, 3-SEP-2010,OOB,MAR11,C,23600,0,0,0,,,,,,19.75,241.50,26.28,26.30,,, 3-SEP-2010,OOB,MAR11,C,23700,0,0,0,,,,,,19.24,241.50,26.28,26.30,,, 3-SEP-2010,OOB,MAR11,C,23800,0,0,0,,,,,,18.74,241.50,26.29,26.30,,, 3-SEP-2010,OOB,MAR11,C,23900,0,0,0,,,,,,18.25,241.50,26.29,26.30,,, 3-SEP-2010,OOB,MAR11,C,24000,0,0,0,,,,,,17.77,241.50,26.30,26.30,,, 3-SEP-2010,OOB,MAR11,C,24100,0,0,0,,,,,,17.30,241.50,26.30,26.30,,, 3-SEP-2010,OOB,MAR11,C,24200,0,0,0,,,,,,16.84,241.50,26.30,26.30,,, 3-SEP-2010,OOB,MAR11,C,24300,0,0,0,,,,,,16.38,241.50,26.31,26.30,,, 3-SEP-2010,OOB,MAR11,C,24400,0,0,0,,,,,,15.94,241.50,26.31,26.30,,, 3-SEP-2010,OOB,MAR11,C,24500,0,0,0,,,,,,15.50,241.50,26.31,26.30,,, 3-SEP-2010,OOB,MAR11,C,24600,0,0,0,,,,,,15.08,241.50,26.32,26.30,,, 3-SEP-2010,OOB,MAR11,C,24700,0,0,0,,,,,,14.66,241.50,26.32,26.30,,, 3-SEP-2010,OOB,MAR11,C,24800,0,0,0,,,,,,14.26,241.50,26.33,26.30,,, 3-SEP-2010,OOB,MAR11,C,24900,0,0,0,,,,,,13.86,241.50,26.33,26.30,,, 3-SEP-2010,OOB,MAR11,C,25000,0,0,0,,,,,,13.47,241.50,26.33,26.30,,, 3-SEP-2010,OOB,MAR11,C,25100,0,0,0,,,,,,13.08,241.50,26.34,26.30,,, 3-SEP-2010,OOB,MAR11,C,25200,0,0,0,,,,,,12.71,241.50,26.34,26.30,,, 3-SEP-2010,OOB,MAR11,C,25300,0,0,0,,,,,,12.35,241.50,26.35,26.30,,, 3-SEP-2010,OOB,MAR11,C,25400,0,0,0,,,,,,11.99,241.50,26.35,26.30,,, 3-SEP-2010,OOB,MAR11,C,25500,0,0,0,,,,,,11.64,241.50,26.35,26.30,,, 3-SEP-2010,OOB,MAR11,C,25600,0,0,0,,,,,,11.30,241.50,26.36,26.30,,, 3-SEP-2010,OOB,MAR11,C,25700,0,0,0,,,,,,10.97,241.50,26.36,26.30,,, 3-SEP-2010,OOB,MAR11,C,25800,0,0,0,,,,,,10.65,241.50,26.37,26.30,,, 3-SEP-2010,OOB,MAR11,P,14900,0,0,0,,,,,,0.03,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15000,0,0,0,,,,,,0.04,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15100,0,0,0,,,,,,0.04,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15200,0,0,0,,,,,,0.05,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15300,0,0,0,,,,,,0.05,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15400,0,0,0,,,,,,0.06,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15500,0,0,0,,,,,,0.06,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15600,0,0,0,,,,,,0.07,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15700,0,0,0,,,,,,0.08,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15800,0,0,0,,,,,,0.09,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,15900,0,0,0,,,,,,0.10,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16000,0,0,0,,,,,,0.11,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16100,0,0,0,,,,,,0.13,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16200,0,0,0,,,,,,0.14,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16300,0,0,0,,,,,,0.16,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16400,0,0,0,,,,,,0.17,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16500,0,0,0,,,,,,0.19,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16600,0,0,0,,,,,,0.21,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16700,0,0,0,,,,,,0.23,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16800,0,0,0,,,,,,0.26,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,16900,0,0,0,,,,,,0.28,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17000,0,0,0,,,,,,0.31,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17100,0,0,0,,,,,,0.34,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17200,0,0,0,,,,,,0.37,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17300,0,0,0,,,,,,0.40,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17400,0,0,0,,,,,,0.44,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17500,0,0,0,,,,,,0.48,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17600,0,0,0,,,,,,0.52,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17700,0,0,0,,,,,,0.57,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17800,0,0,0,,,,,,0.62,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,17900,0,0,0,,,,,,0.67,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18000,0,0,0,,,,,,0.72,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18100,0,0,0,,,,,,0.78,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18200,0,0,0,,,,,,0.85,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18300,0,0,0,,,,,,0.91,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18400,0,0,0,,,,,,0.98,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18500,0,0,0,,,,,,1.06,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18600,0,0,0,,,,,,1.14,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18700,0,0,0,,,,,,1.22,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18800,0,0,0,,,,,,1.31,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,18900,0,0,0,,,,,,1.40,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,19000,0,0,0,,,,,,1.50,241.50,26.13,26.30,,, 3-SEP-2010,OOB,MAR11,P,19100,0,0,0,,,,,,1.62,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,19200,0,0,0,,,,,,1.73,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,19300,0,0,0,,,,,,1.84,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,19400,0,0,0,,,,,,1.96,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,19500,0,0,0,,,,,,2.09,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,19600,0,0,0,,,,,,2.22,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,19700,0,0,0,,,,,,2.36,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,19800,0,0,0,,,,,,2.51,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,19900,0,0,0,,,,,,2.66,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,20000,0,0,0,,,,,,2.82,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,20100,0,0,0,,,,,,2.99,241.50,26.17,26.30,,, 3-SEP-2010,OOB,MAR11,P,20200,0,0,0,,,,,,3.17,241.50,26.18,26.30,,, 3-SEP-2010,OOB,MAR11,P,20300,0,0,0,,,,,,3.35,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,P,20400,0,0,0,,,,,,3.54,241.50,26.18,26.30,,, 3-SEP-2010,OOB,MAR11,P,20500,0,0,0,,,,,,3.74,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,P,20600,0,0,0,,,,,,3.94,241.50,26.18,26.30,,, 3-SEP-2010,OOB,MAR11,P,20700,0,0,0,,,,,,4.16,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,P,20800,0,0,0,,,,,,4.38,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,P,20900,0,0,0,,,,,,4.61,241.50,26.19,26.30,,, 3-SEP-2010,OOB,MAR11,P,21000,0,0,0,,,,,,4.85,241.50,26.20,26.30,,, 3-SEP-2010,OOB,MAR11,P,21100,0,0,0,,,,,,5.09,241.50,26.20,26.30,,, 3-SEP-2010,OOB,MAR11,P,21200,0,0,0,,,,,,5.35,241.50,26.20,26.30,,, 3-SEP-2010,OOB,MAR11,P,21300,0,0,0,,,,,,5.61,241.50,26.20,26.30,,, 3-SEP-2010,OOB,MAR11,P,21400,0,0,0,,,,,,5.88,241.50,26.21,26.30,,, 3-SEP-2010,OOB,MAR11,P,21500,0,0,0,,,,,,6.17,241.50,26.22,26.30,,, 3-SEP-2010,OOB,MAR11,P,21600,0,0,0,,,,,,6.46,241.50,26.21,26.30,,, 3-SEP-2010,OOB,MAR11,P,21700,0,0,0,,,,,,6.76,241.50,26.22,26.30,,, 3-SEP-2010,OOB,MAR11,P,21800,0,0,0,,,,,,7.07,241.50,26.22,26.30,,, 3-SEP-2010,OOB,MAR11,P,21900,0,0,0,,,,,,7.38,241.50,26.22,26.30,,, 3-SEP-2010,OOB,MAR11,P,22000,0,0,0,,,,,,7.71,241.50,26.23,26.30,,, 3-SEP-2010,OOB,MAR11,P,22100,0,0,0,,,,,,8.05,241.50,26.23,26.30,,, 3-SEP-2010,OOB,MAR11,P,22200,0,0,0,,,,,,8.39,241.50,26.23,26.30,,, 3-SEP-2010,OOB,MAR11,P,22300,0,0,0,,,,,,8.75,241.50,26.24,26.30,,, 3-SEP-2010,OOB,MAR11,P,22400,0,0,0,,,,,,9.12,241.50,26.24,26.30,,, 3-SEP-2010,OOB,MAR11,P,22500,0,0,0,,,,,,9.49,241.50,26.24,26.30,,, 3-SEP-2010,OOB,MAR11,P,22600,0,0,0,,,,,,9.87,241.50,26.25,26.30,,, 3-SEP-2010,OOB,MAR11,P,22700,0,0,0,,,,,,10.27,241.50,26.25,26.30,,, 3-SEP-2010,OOB,MAR11,P,22800,0,0,0,,,,,,10.67,241.50,26.25,26.30,,, 3-SEP-2010,OOB,MAR11,P,22900,0,0,0,,,,,,11.09,241.50,26.26,26.30,,, 3-SEP-2010,OOB,MAR11,P,23000,0,0,0,,,,,,11.50,241.50,26.25,26.30,,, 3-SEP-2010,OOB,MAR11,P,23100,0,0,0,,,,,,11.94,241.50,26.26,26.30,,, 3-SEP-2010,OOB,MAR11,P,23200,0,0,0,,,,,,12.38,241.50,26.27,26.30,,, 3-SEP-2010,OOB,MAR11,P,23300,0,0,0,,,,,,12.84,241.50,26.27,26.30,,, 3-SEP-2010,OOB,MAR11,P,23400,0,0,0,,,,,,13.30,241.50,26.27,26.30,,, 3-SEP-2010,OOB,MAR11,P,23500,0,0,0,,,,,,13.77,241.50,26.28,26.30,,, 3-SEP-2010,OOB,MAR11,P,23600,0,0,0,,,,,,14.25,241.50,26.28,26.30,,, 3-SEP-2010,OOB,MAR11,P,23700,0,0,0,,,,,,14.74,241.50,26.28,26.30,,, 3-SEP-2010,OOB,MAR11,P,23800,0,0,0,,,,,,15.24,241.50,26.29,26.30,,, 3-SEP-2010,OOB,MAR11,P,23900,0,0,0,,,,,,15.75,241.50,26.29,26.30,,, 3-SEP-2010,OOB,MAR11,P,24000,0,0,0,,,,,,16.27,241.50,26.30,26.30,,, 3-SEP-2010,OOB,MAR11,P,24100,0,0,0,,,,,,16.80,241.50,26.30,26.30,,, 3-SEP-2010,OOB,MAR11,P,24200,0,0,0,,,,,,17.34,241.50,26.30,26.30,,, 3-SEP-2010,OOB,MAR11,P,24300,0,0,0,,,,,,17.88,241.50,26.31,26.30,,, 3-SEP-2010,OOB,MAR11,P,24400,0,0,0,,,,,,18.44,241.50,26.31,26.30,,, 3-SEP-2010,OOB,MAR11,P,24500,0,0,0,,,,,,19.00,241.50,26.31,26.30,,, 3-SEP-2010,OOB,MAR11,P,24600,0,0,0,,,,,,19.58,241.50,26.32,26.30,,, 3-SEP-2010,OOB,MAR11,P,24700,0,0,0,,,,,,20.16,241.50,26.32,26.30,,, 3-SEP-2010,OOB,MAR11,P,24800,0,0,0,,,,,,20.76,241.50,26.33,26.30,,, 3-SEP-2010,OOB,MAR11,P,24900,0,0,0,,,,,,21.36,241.50,26.33,26.30,,, 3-SEP-2010,OOB,MAR11,P,25000,0,0,0,,,,,,21.97,241.50,26.33,26.30,,, 3-SEP-2010,OOB,MAR11,P,25100,0,0,0,,,,,,22.58,241.50,26.34,26.30,,, 3-SEP-2010,OOB,MAR11,P,25200,0,0,0,,,,,,23.21,241.50,26.34,26.30,,, 3-SEP-2010,OOB,MAR11,P,25300,0,0,0,,,,,,23.85,241.50,26.35,26.30,,, 3-SEP-2010,OOB,MAR11,P,25400,0,0,0,,,,,,24.49,241.50,26.35,26.30,,, 3-SEP-2010,OOB,MAR11,P,25500,0,0,0,,,,,,25.14,241.50,26.35,26.30,,, 3-SEP-2010,OOB,MAR11,P,25600,0,0,0,,,,,,25.80,241.50,26.36,26.30,,, 3-SEP-2010,OOB,MAR11,P,25700,0,0,0,,,,,,26.47,241.50,26.36,26.30,,, 3-SEP-2010,OOB,MAR11,P,25800,0,0,0,,,,,,27.15,241.50,26.37,26.30,,, 3-SEP-2010,OOB,MAY11,C,15100,0,0,0,,,,,,93.05,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,15200,0,0,0,,,,,,92.06,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,15300,0,0,0,,,,,,91.07,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,15400,0,0,0,,,,,,90.08,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,15500,0,0,0,,,,,,89.09,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,15600,0,0,0,,,,,,88.10,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,15700,0,0,0,,,,,,87.11,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,15800,0,0,0,,,,,,86.13,244.00,23.83,31.22,,, 3-SEP-2010,OOB,MAY11,C,15900,0,0,0,,,,,,85.15,244.00,24.11,31.22,,, 3-SEP-2010,OOB,MAY11,C,16000,0,0,0,,,,,,84.19,244.00,24.52,31.22,,, 3-SEP-2010,OOB,MAY11,C,16100,0,0,0,,,,,,83.23,244.00,24.87,31.22,,, 3-SEP-2010,OOB,MAY11,C,16200,0,0,0,,,,,,82.27,244.00,25.19,31.22,,, 3-SEP-2010,OOB,MAY11,C,16300,0,0,0,,,,,,81.33,244.00,25.54,31.22,,, 3-SEP-2010,OOB,MAY11,C,16400,0,0,0,,,,,,80.38,244.00,25.79,31.22,,, 3-SEP-2010,OOB,MAY11,C,16500,0,0,10,,,,,,79.42,244.00,25.92,31.22,,, 3-SEP-2010,OOB,MAY11,C,16600,0,0,0,,,,,,78.48,244.00,26.09,31.22,,, 3-SEP-2010,OOB,MAY11,C,16700,0,0,50,,,,,,77.54,244.00,26.29,31.22,,, 3-SEP-2010,OOB,MAY11,C,16800,0,0,100,,,,,,76.60,244.00,26.45,31.22,,, 3-SEP-2010,OOB,MAY11,C,16900,0,0,0,,,,,,75.66,244.00,26.50,31.22,,, 3-SEP-2010,OOB,MAY11,C,17000,0,0,0,,,,,,74.73,244.00,26.65,31.22,,, 3-SEP-2010,OOB,MAY11,C,17100,0,0,0,,,,,,73.79,244.00,26.72,31.22,,, 3-SEP-2010,OOB,MAY11,C,17200,0,0,0,,,,,,72.86,244.00,26.78,31.22,,, 3-SEP-2010,OOB,MAY11,C,17300,0,0,0,,,,,,71.92,244.00,26.78,31.22,,, 3-SEP-2010,OOB,MAY11,C,17400,0,0,0,,,,,,70.99,244.00,26.82,31.22,,, 3-SEP-2010,OOB,MAY11,C,17500,0,0,0,,,,,,70.06,244.00,26.82,31.22,,, 3-SEP-2010,OOB,MAY11,C,17600,0,0,0,,,,,,69.14,244.00,26.88,31.22,,, 3-SEP-2010,OOB,MAY11,C,17700,0,0,0,,,,,,68.21,244.00,26.85,31.22,,, 3-SEP-2010,OOB,MAY11,C,17800,0,0,0,,,,,,67.29,244.00,26.84,31.22,,, 3-SEP-2010,OOB,MAY11,C,17900,0,0,0,,,,,,66.37,244.00,26.80,31.22,,, 3-SEP-2010,OOB,MAY11,C,18000,0,0,0,,,,,,65.46,244.00,26.81,31.22,,, 3-SEP-2010,OOB,MAY11,C,18100,0,0,0,,,,,,64.59,244.00,26.98,31.22,,, 3-SEP-2010,OOB,MAY11,C,18200,0,0,0,,,,,,63.77,244.00,27.31,31.22,,, 3-SEP-2010,OOB,MAY11,C,18300,0,0,0,,,,,,62.97,244.00,27.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,18400,0,0,0,,,,,,62.21,244.00,28.09,31.22,,, 3-SEP-2010,OOB,MAY11,C,18500,0,0,0,,,,,,61.47,244.00,28.54,31.22,,, 3-SEP-2010,OOB,MAY11,C,18600,0,0,0,,,,,,60.75,244.00,29.00,31.22,,, 3-SEP-2010,OOB,MAY11,C,18700,0,0,0,,,,,,59.95,244.00,29.15,31.22,,, 3-SEP-2010,OOB,MAY11,C,18800,0,0,0,,,,,,59.17,244.00,29.36,31.22,,, 3-SEP-2010,OOB,MAY11,C,18900,0,0,0,,,,,,58.36,244.00,29.45,31.22,,, 3-SEP-2010,OOB,MAY11,C,19000,0,0,0,,,,,,57.55,244.00,29.51,31.22,,, 3-SEP-2010,OOB,MAY11,C,19100,0,0,0,,,,,,56.76,244.00,29.63,31.22,,, 3-SEP-2010,OOB,MAY11,C,19200,0,0,0,,,,,,55.95,244.00,29.65,31.22,,, 3-SEP-2010,OOB,MAY11,C,19300,0,0,0,,,,,,55.14,244.00,29.67,31.22,,, 3-SEP-2010,OOB,MAY11,C,19400,0,0,0,,,,,,54.32,244.00,29.63,31.22,,, 3-SEP-2010,OOB,MAY11,C,19500,0,0,0,,,,,,53.51,244.00,29.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,19600,0,0,0,,,,,,52.70,244.00,29.61,31.22,,, 3-SEP-2010,OOB,MAY11,C,19700,0,0,50,,,,,,51.92,244.00,29.62,31.22,,, 3-SEP-2010,OOB,MAY11,C,19800,0,0,100,,,,,,51.14,244.00,29.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,19900,0,0,0,,,,,,50.42,244.00,29.77,31.22,,, 3-SEP-2010,OOB,MAY11,C,20000,0,0,0,,,,,,49.70,244.00,29.88,31.22,,, 3-SEP-2010,OOB,MAY11,C,20100,0,0,0,,,,,,49.06,244.00,30.13,31.22,,, 3-SEP-2010,OOB,MAY11,C,20200,0,0,0,,,,,,48.35,244.00,30.22,31.22,,, 3-SEP-2010,OOB,MAY11,C,20300,0,0,0,,,,,,47.64,244.00,30.30,31.22,,, 3-SEP-2010,OOB,MAY11,C,20400,0,0,0,,,,,,46.95,244.00,30.39,31.22,,, 3-SEP-2010,OOB,MAY11,C,20500,0,0,0,,,,,,46.26,244.00,30.46,31.22,,, 3-SEP-2010,OOB,MAY11,C,20600,0,0,0,,,,,,45.57,244.00,30.54,31.22,,, 3-SEP-2010,OOB,MAY11,C,20700,0,0,0,,,,,,44.89,244.00,30.61,31.22,,, 3-SEP-2010,OOB,MAY11,C,20800,0,0,0,,,,,,44.22,244.00,30.68,31.22,,, 3-SEP-2010,OOB,MAY11,C,20900,0,0,0,,,,,,43.57,244.00,30.78,31.22,,, 3-SEP-2010,OOB,MAY11,C,21000,0,0,0,,,,,,42.92,244.00,30.84,31.22,,, 3-SEP-2010,OOB,MAY11,C,21100,0,0,0,,,,,,42.27,244.00,30.90,31.22,,, 3-SEP-2010,OOB,MAY11,C,21200,0,0,0,,,,,,41.62,244.00,30.96,31.22,,, 3-SEP-2010,OOB,MAY11,C,21300,0,0,0,,,,,,40.98,244.00,31.02,31.22,,, 3-SEP-2010,OOB,MAY11,C,21400,0,0,0,,,,,,40.35,244.00,31.07,31.22,,, 3-SEP-2010,OOB,MAY11,C,21500,0,0,0,,,,,,39.72,244.00,31.12,31.22,,, 3-SEP-2010,OOB,MAY11,C,21600,0,0,0,,,,,,39.10,244.00,31.16,31.22,,, 3-SEP-2010,OOB,MAY11,C,21700,0,0,0,,,,,,38.49,244.00,31.21,31.22,,, 3-SEP-2010,OOB,MAY11,C,21800,0,0,0,,,,,,37.88,244.00,31.25,31.22,,, 3-SEP-2010,OOB,MAY11,C,21900,0,0,0,,,,,,37.27,244.00,31.29,31.22,,, 3-SEP-2010,OOB,MAY11,C,22000,0,0,0,,,,,,36.67,244.00,31.32,31.22,,, 3-SEP-2010,OOB,MAY11,C,22100,0,0,0,,,,,,36.08,244.00,31.35,31.22,,, 3-SEP-2010,OOB,MAY11,C,22200,0,0,0,,,,,,35.49,244.00,31.38,31.22,,, 3-SEP-2010,OOB,MAY11,C,22300,0,0,0,,,,,,34.91,244.00,31.41,31.22,,, 3-SEP-2010,OOB,MAY11,C,22400,0,0,0,,,,,,34.33,244.00,31.43,31.22,,, 3-SEP-2010,OOB,MAY11,C,22500,0,0,0,,,,,,33.76,244.00,31.45,31.22,,, 3-SEP-2010,OOB,MAY11,C,22600,0,0,0,,,,,,33.20,244.00,31.46,31.22,,, 3-SEP-2010,OOB,MAY11,C,22700,0,0,0,,,,,,32.63,244.00,31.47,31.22,,, 3-SEP-2010,OOB,MAY11,C,22800,0,0,0,,,,,,32.08,244.00,31.48,31.22,,, 3-SEP-2010,OOB,MAY11,C,22900,0,0,0,,,,,,31.53,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,C,23000,0,0,0,,,,,,30.98,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,C,23100,0,0,0,,,,,,30.44,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,C,23200,0,0,0,,,,,,29.90,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,C,23300,0,0,0,,,,,,29.37,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,C,23400,0,0,0,,,,,,28.84,244.00,31.48,31.22,,, 3-SEP-2010,OOB,MAY11,C,23500,0,0,0,,,,,,28.31,244.00,31.47,31.22,,, 3-SEP-2010,OOB,MAY11,C,23600,0,0,0,,,,,,27.80,244.00,31.45,31.22,,, 3-SEP-2010,OOB,MAY11,C,23700,0,0,0,,,,,,27.28,244.00,31.43,31.22,,, 3-SEP-2010,OOB,MAY11,C,23800,0,0,0,,,,,,26.77,244.00,31.41,31.22,,, 3-SEP-2010,OOB,MAY11,C,23900,0,0,0,,,,,,26.26,244.00,31.39,31.22,,, 3-SEP-2010,OOB,MAY11,C,24000,0,0,0,,,,,,25.76,244.00,31.36,31.22,,, 3-SEP-2010,OOB,MAY11,C,24100,0,0,0,,,,,,25.26,244.00,31.33,31.22,,, 3-SEP-2010,OOB,MAY11,C,24200,0,0,0,,,,,,24.77,244.00,31.29,31.22,,, 3-SEP-2010,OOB,MAY11,C,24300,0,0,0,,,,,,24.28,244.00,31.26,31.22,,, 3-SEP-2010,OOB,MAY11,C,24400,0,0,0,,,,,,23.80,244.00,31.22,31.22,,, 3-SEP-2010,OOB,MAY11,C,24500,0,0,0,,,,,,23.32,244.00,31.17,31.22,,, 3-SEP-2010,OOB,MAY11,C,24600,0,0,0,,,,,,22.84,244.00,31.13,31.22,,, 3-SEP-2010,OOB,MAY11,C,24700,0,0,0,,,,,,22.37,244.00,31.08,31.22,,, 3-SEP-2010,OOB,MAY11,C,24800,0,0,0,,,,,,21.90,244.00,31.02,31.22,,, 3-SEP-2010,OOB,MAY11,C,24900,0,0,0,,,,,,21.43,244.00,30.97,31.22,,, 3-SEP-2010,OOB,MAY11,C,25000,0,0,0,,,,,,20.97,244.00,30.91,31.22,,, 3-SEP-2010,OOB,MAY11,C,25100,0,0,0,,,,,,20.52,244.00,30.85,31.22,,, 3-SEP-2010,OOB,MAY11,C,25200,0,0,0,,,,,,20.06,244.00,30.78,31.22,,, 3-SEP-2010,OOB,MAY11,C,25300,0,0,0,,,,,,19.62,244.00,30.71,31.22,,, 3-SEP-2010,OOB,MAY11,C,25400,0,0,0,,,,,,19.17,244.00,30.64,31.22,,, 3-SEP-2010,OOB,MAY11,C,25500,0,0,0,,,,,,18.73,244.00,30.57,31.22,,, 3-SEP-2010,OOB,MAY11,C,25600,0,0,0,,,,,,18.29,244.00,30.49,31.22,,, 3-SEP-2010,OOB,MAY11,C,25700,0,0,0,,,,,,17.86,244.00,30.41,31.22,,, 3-SEP-2010,OOB,MAY11,P,15100,0,0,0,,,,,,0.05,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,15200,0,0,0,,,,,,0.06,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,15300,0,0,0,,,,,,0.07,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,15400,0,0,0,,,,,,0.08,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,15500,0,0,0,,,,,,0.09,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,15600,0,0,0,,,,,,0.10,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,15700,0,0,0,,,,,,0.11,244.00,23.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,15800,0,0,0,,,,,,0.13,244.00,23.83,31.22,,, 3-SEP-2010,OOB,MAY11,P,15900,0,0,0,,,,,,0.15,244.00,24.11,31.22,,, 3-SEP-2010,OOB,MAY11,P,16000,0,0,0,,,,,,0.19,244.00,24.52,31.22,,, 3-SEP-2010,OOB,MAY11,P,16100,0,0,0,,,,,,0.23,244.00,24.87,31.22,,, 3-SEP-2010,OOB,MAY11,P,16200,0,0,0,,,,,,0.27,244.00,25.19,31.22,,, 3-SEP-2010,OOB,MAY11,P,16300,0,0,0,,,,,,0.33,244.00,25.54,31.22,,, 3-SEP-2010,OOB,MAY11,P,16400,0,0,0,,,,,,0.38,244.00,25.79,31.22,,, 3-SEP-2010,OOB,MAY11,P,16500,0,0,0,,,,,,0.42,244.00,25.92,31.22,,, 3-SEP-2010,OOB,MAY11,P,16600,0,0,0,,,,,,0.48,244.00,26.09,31.22,,, 3-SEP-2010,OOB,MAY11,P,16700,0,0,0,,,,,,0.54,244.00,26.29,31.22,,, 3-SEP-2010,OOB,MAY11,P,16800,0,0,0,,,,,,0.60,244.00,26.45,31.22,,, 3-SEP-2010,OOB,MAY11,P,16900,0,0,0,,,,,,0.66,244.00,26.50,31.22,,, 3-SEP-2010,OOB,MAY11,P,17000,0,0,0,,,,,,0.73,244.00,26.65,31.22,,, 3-SEP-2010,OOB,MAY11,P,17100,0,0,0,,,,,,0.79,244.00,26.72,31.22,,, 3-SEP-2010,OOB,MAY11,P,17200,0,0,0,,,,,,0.86,244.00,26.78,31.22,,, 3-SEP-2010,OOB,MAY11,P,17300,0,0,0,,,,,,0.92,244.00,26.78,31.22,,, 3-SEP-2010,OOB,MAY11,P,17400,0,0,0,,,,,,0.99,244.00,26.82,31.22,,, 3-SEP-2010,OOB,MAY11,P,17500,0,0,0,,,,,,1.06,244.00,26.82,31.22,,, 3-SEP-2010,OOB,MAY11,P,17600,0,0,0,,,,,,1.14,244.00,26.88,31.22,,, 3-SEP-2010,OOB,MAY11,P,17700,0,0,0,,,,,,1.21,244.00,26.85,31.22,,, 3-SEP-2010,OOB,MAY11,P,17800,0,0,0,,,,,,1.29,244.00,26.84,31.22,,, 3-SEP-2010,OOB,MAY11,P,17900,0,0,0,,,,,,1.37,244.00,26.80,31.22,,, 3-SEP-2010,OOB,MAY11,P,18000,0,0,0,,,,,,1.46,244.00,26.81,31.22,,, 3-SEP-2010,OOB,MAY11,P,18100,0,0,0,,,,,,1.59,244.00,26.98,31.22,,, 3-SEP-2010,OOB,MAY11,P,18200,0,0,0,,,,,,1.77,244.00,27.31,31.22,,, 3-SEP-2010,OOB,MAY11,P,18300,0,0,0,,,,,,1.97,244.00,27.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,18400,0,0,0,,,,,,2.21,244.00,28.09,31.22,,, 3-SEP-2010,OOB,MAY11,P,18500,0,0,0,,,,,,2.47,244.00,28.54,31.22,,, 3-SEP-2010,OOB,MAY11,P,18600,0,0,0,,,,,,2.75,244.00,29.00,31.22,,, 3-SEP-2010,OOB,MAY11,P,18700,0,0,0,,,,,,2.95,244.00,29.15,31.22,,, 3-SEP-2010,OOB,MAY11,P,18800,0,0,0,,,,,,3.17,244.00,29.36,31.22,,, 3-SEP-2010,OOB,MAY11,P,18900,0,0,0,,,,,,3.36,244.00,29.45,31.22,,, 3-SEP-2010,OOB,MAY11,P,19000,0,0,0,,,,,,3.55,244.00,29.51,31.22,,, 3-SEP-2010,OOB,MAY11,P,19100,0,0,0,,,,,,3.76,244.00,29.63,31.22,,, 3-SEP-2010,OOB,MAY11,P,19200,0,0,0,,,,,,3.95,244.00,29.65,31.22,,, 3-SEP-2010,OOB,MAY11,P,19300,0,0,0,,,,,,4.14,244.00,29.67,31.22,,, 3-SEP-2010,OOB,MAY11,P,19400,0,0,0,,,,,,4.32,244.00,29.63,31.22,,, 3-SEP-2010,OOB,MAY11,P,19500,0,0,0,,,,,,4.51,244.00,29.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,19600,0,0,0,,,,,,4.70,244.00,29.61,31.22,,, 3-SEP-2010,OOB,MAY11,P,19700,0,0,0,,,,,,4.92,244.00,29.62,31.22,,, 3-SEP-2010,OOB,MAY11,P,19800,0,0,0,,,,,,5.14,244.00,29.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,19900,0,0,0,,,,,,5.42,244.00,29.77,31.22,,, 3-SEP-2010,OOB,MAY11,P,20000,0,0,0,,,,,,5.70,244.00,29.88,31.22,,, 3-SEP-2010,OOB,MAY11,P,20100,0,0,0,,,,,,6.06,244.00,30.13,31.22,,, 3-SEP-2010,OOB,MAY11,P,20200,0,0,0,,,,,,6.35,244.00,30.22,31.22,,, 3-SEP-2010,OOB,MAY11,P,20300,0,0,0,,,,,,6.64,244.00,30.30,31.22,,, 3-SEP-2010,OOB,MAY11,P,20400,0,0,0,,,,,,6.95,244.00,30.39,31.22,,, 3-SEP-2010,OOB,MAY11,P,20500,0,0,0,,,,,,7.26,244.00,30.46,31.22,,, 3-SEP-2010,OOB,MAY11,P,20600,0,0,0,,,,,,7.57,244.00,30.54,31.22,,, 3-SEP-2010,OOB,MAY11,P,20700,0,0,0,,,,,,7.89,244.00,30.61,31.22,,, 3-SEP-2010,OOB,MAY11,P,20800,0,0,0,,,,,,8.22,244.00,30.68,31.22,,, 3-SEP-2010,OOB,MAY11,P,20900,0,0,0,,,,,,8.57,244.00,30.78,31.22,,, 3-SEP-2010,OOB,MAY11,P,21000,0,0,0,,,,,,8.92,244.00,30.84,31.22,,, 3-SEP-2010,OOB,MAY11,P,21100,0,0,0,,,,,,9.27,244.00,30.90,31.22,,, 3-SEP-2010,OOB,MAY11,P,21200,0,0,0,,,,,,9.62,244.00,30.96,31.22,,, 3-SEP-2010,OOB,MAY11,P,21300,0,0,0,,,,,,9.98,244.00,31.02,31.22,,, 3-SEP-2010,OOB,MAY11,P,21400,0,0,0,,,,,,10.35,244.00,31.07,31.22,,, 3-SEP-2010,OOB,MAY11,P,21500,0,0,0,,,,,,10.72,244.00,31.12,31.22,,, 3-SEP-2010,OOB,MAY11,P,21600,0,0,0,,,,,,11.10,244.00,31.16,31.22,,, 3-SEP-2010,OOB,MAY11,P,21700,0,0,0,,,,,,11.49,244.00,31.21,31.22,,, 3-SEP-2010,OOB,MAY11,P,21800,0,0,0,,,,,,11.88,244.00,31.25,31.22,,, 3-SEP-2010,OOB,MAY11,P,21900,0,0,0,,,,,,12.27,244.00,31.29,31.22,,, 3-SEP-2010,OOB,MAY11,P,22000,0,0,0,,,,,,12.67,244.00,31.32,31.22,,, 3-SEP-2010,OOB,MAY11,P,22100,0,0,0,,,,,,13.08,244.00,31.35,31.22,,, 3-SEP-2010,OOB,MAY11,P,22200,0,0,0,,,,,,13.49,244.00,31.38,31.22,,, 3-SEP-2010,OOB,MAY11,P,22300,0,0,0,,,,,,13.91,244.00,31.41,31.22,,, 3-SEP-2010,OOB,MAY11,P,22400,0,0,0,,,,,,14.33,244.00,31.43,31.22,,, 3-SEP-2010,OOB,MAY11,P,22500,0,0,0,,,,,,14.76,244.00,31.45,31.22,,, 3-SEP-2010,OOB,MAY11,P,22600,0,0,0,,,,,,15.20,244.00,31.46,31.22,,, 3-SEP-2010,OOB,MAY11,P,22700,0,0,0,,,,,,15.63,244.00,31.47,31.22,,, 3-SEP-2010,OOB,MAY11,P,22800,0,0,0,,,,,,16.08,244.00,31.48,31.22,,, 3-SEP-2010,OOB,MAY11,P,22900,0,0,0,,,,,,16.53,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,P,23000,0,0,0,,,,,,16.98,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,P,23100,0,0,0,,,,,,17.44,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,P,23200,0,0,0,,,,,,17.90,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,P,23300,0,0,0,,,,,,18.37,244.00,31.49,31.22,,, 3-SEP-2010,OOB,MAY11,P,23400,0,0,0,,,,,,18.84,244.00,31.48,31.22,,, 3-SEP-2010,OOB,MAY11,P,23500,0,0,0,,,,,,19.31,244.00,31.47,31.22,,, 3-SEP-2010,OOB,MAY11,P,23600,0,0,0,,,,,,19.80,244.00,31.45,31.22,,, 3-SEP-2010,OOB,MAY11,P,23700,0,0,0,,,,,,20.28,244.00,31.43,31.22,,, 3-SEP-2010,OOB,MAY11,P,23800,0,0,0,,,,,,20.77,244.00,31.41,31.22,,, 3-SEP-2010,OOB,MAY11,P,23900,0,0,0,,,,,,21.26,244.00,31.39,31.22,,, 3-SEP-2010,OOB,MAY11,P,24000,0,0,0,,,,,,21.76,244.00,31.36,31.22,,, 3-SEP-2010,OOB,MAY11,P,24100,0,0,0,,,,,,22.26,244.00,31.33,31.22,,, 3-SEP-2010,OOB,MAY11,P,24200,0,0,0,,,,,,22.77,244.00,31.29,31.22,,, 3-SEP-2010,OOB,MAY11,P,24300,0,0,0,,,,,,23.28,244.00,31.26,31.22,,, 3-SEP-2010,OOB,MAY11,P,24400,0,0,0,,,,,,23.80,244.00,31.22,31.22,,, 3-SEP-2010,OOB,MAY11,P,24500,0,0,0,,,,,,24.32,244.00,31.17,31.22,,, 3-SEP-2010,OOB,MAY11,P,24600,0,0,0,,,,,,24.84,244.00,31.13,31.22,,, 3-SEP-2010,OOB,MAY11,P,24700,0,0,0,,,,,,25.37,244.00,31.08,31.22,,, 3-SEP-2010,OOB,MAY11,P,24800,0,0,0,,,,,,25.90,244.00,31.02,31.22,,, 3-SEP-2010,OOB,MAY11,P,24900,0,0,0,,,,,,26.43,244.00,30.97,31.22,,, 3-SEP-2010,OOB,MAY11,P,25000,0,0,0,,,,,,26.97,244.00,30.91,31.22,,, 3-SEP-2010,OOB,MAY11,P,25100,0,0,0,,,,,,27.52,244.00,30.85,31.22,,, 3-SEP-2010,OOB,MAY11,P,25200,0,0,0,,,,,,28.06,244.00,30.78,31.22,,, 3-SEP-2010,OOB,MAY11,P,25300,0,0,0,,,,,,28.62,244.00,30.71,31.22,,, 3-SEP-2010,OOB,MAY11,P,25400,0,0,0,,,,,,29.17,244.00,30.64,31.22,,, 3-SEP-2010,OOB,MAY11,P,25500,0,0,0,,,,,,29.73,244.00,30.57,31.22,,, 3-SEP-2010,OOB,MAY11,P,25600,0,0,0,,,,,,30.29,244.00,30.49,31.22,,, 3-SEP-2010,OOB,MAY11,P,25700,0,0,0,,,,,,30.86,244.00,30.41,31.22,,, 3-SEP-2010,OOB,AUG11,C,14900,0,0,0,,,,,,90.56,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15000,0,0,0,,,,,,89.57,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15100,0,0,0,,,,,,88.57,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15200,0,0,0,,,,,,87.58,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15300,0,0,0,,,,,,86.59,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15400,0,0,0,,,,,,85.60,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15500,0,0,0,,,,,,84.61,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15600,0,0,0,,,,,,83.63,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15700,0,0,0,,,,,,82.64,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15800,0,0,0,,,,,,81.66,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,15900,0,0,0,,,,,,80.67,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16000,0,0,0,,,,,,79.69,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16100,0,0,0,,,,,,78.71,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16200,0,0,0,,,,,,77.73,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16300,0,0,0,,,,,,76.75,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16400,0,0,0,,,,,,75.78,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16500,0,0,0,,,,,,74.81,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16600,0,0,0,,,,,,73.83,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16700,0,0,0,,,,,,72.86,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16800,0,0,0,,,,,,71.90,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,16900,0,0,0,,,,,,70.93,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17000,0,0,0,,,,,,69.97,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17100,0,0,0,,,,,,69.01,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17200,0,0,0,,,,,,68.06,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17300,0,0,0,,,,,,67.10,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17400,0,0,0,,,,,,66.15,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17500,0,0,0,,,,,,65.21,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17600,0,0,0,,,,,,64.26,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17700,0,0,0,,,,,,63.32,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17800,0,0,0,,,,,,62.39,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,17900,0,0,0,,,,,,61.46,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18000,0,0,0,,,,,,60.53,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18100,0,0,0,,,,,,59.60,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18200,0,0,0,,,,,,58.68,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18300,0,0,0,,,,,,57.77,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18400,0,0,0,,,,,,56.86,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18500,0,0,0,,,,,,55.95,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18600,0,0,0,,,,,,55.05,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18700,0,0,0,,,,,,54.16,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18800,0,0,0,,,,,,53.27,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,18900,0,0,0,,,,,,52.38,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19000,0,0,0,,,,,,51.50,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19100,0,0,0,,,,,,50.63,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19200,0,0,0,,,,,,49.76,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19300,0,0,0,,,,,,48.90,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19400,0,0,0,,,,,,48.05,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19500,0,0,0,,,,,,47.20,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19600,0,0,0,,,,,,46.36,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19700,0,0,0,,,,,,45.52,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19800,0,0,0,,,,,,44.70,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,19900,0,0,0,,,,,,43.88,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20000,0,0,0,,,,,,43.06,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20100,0,0,0,,,,,,42.25,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20200,0,0,0,,,,,,41.46,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20300,0,0,0,,,,,,40.66,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20400,0,0,0,,,,,,39.88,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20500,0,0,0,,,,,,39.10,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20600,0,0,0,,,,,,38.34,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20700,0,0,0,,,,,,37.58,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20800,0,0,0,,,,,,36.82,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,20900,0,0,0,,,,,,36.08,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21000,0,0,0,,,,,,35.35,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21100,0,0,0,,,,,,34.62,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21200,0,0,0,,,,,,33.90,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21300,0,0,0,,,,,,33.19,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21400,0,0,0,,,,,,32.49,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21500,0,0,0,,,,,,31.80,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21600,0,0,0,,,,,,31.12,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21700,0,0,0,,,,,,30.44,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21800,0,0,0,,,,,,29.78,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,21900,0,0,0,,,,,,29.12,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22000,0,0,0,,,,,,28.47,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22100,0,0,0,,,,,,27.84,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22200,0,0,0,,,,,,27.21,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22300,0,0,0,,,,,,26.59,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22400,0,0,0,,,,,,25.98,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22500,0,0,0,,,,,,25.38,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22600,0,0,0,,,,,,24.78,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22700,0,0,0,,,,,,24.20,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22800,0,0,0,,,,,,23.63,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,22900,0,0,0,,,,,,23.07,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23000,0,0,0,,,,,,22.51,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23100,0,0,0,,,,,,21.97,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23200,0,0,0,,,,,,21.43,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23300,0,0,0,,,,,,20.90,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23400,0,0,0,,,,,,20.39,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23500,0,0,0,,,,,,19.88,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23600,0,0,0,,,,,,19.38,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23700,0,0,0,,,,,,18.89,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23800,0,0,0,,,,,,18.41,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,23900,0,0,0,,,,,,17.93,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24000,0,0,0,,,,,,17.47,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24100,0,0,0,,,,,,17.02,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24200,0,0,0,,,,,,16.57,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24300,0,0,0,,,,,,16.14,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24400,0,0,0,,,,,,15.71,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24500,0,0,0,,,,,,15.29,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24600,0,0,0,,,,,,14.88,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24700,0,0,0,,,,,,14.48,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24800,0,0,0,,,,,,14.08,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,24900,0,0,0,,,,,,13.70,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,25000,0,0,0,,,,,,13.32,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,25100,0,0,0,,,,,,12.95,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,25200,0,0,0,,,,,,12.59,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,C,25300,0,0,0,,,,,,12.24,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,14900,0,0,0,,,,,,0.06,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15000,0,0,0,,,,,,0.07,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15100,0,0,0,,,,,,0.07,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15200,0,0,0,,,,,,0.08,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15300,0,0,0,,,,,,0.09,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15400,0,0,0,,,,,,0.10,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15500,0,0,0,,,,,,0.11,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15600,0,0,0,,,,,,0.13,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15700,0,0,0,,,,,,0.14,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15800,0,0,0,,,,,,0.16,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,15900,0,0,0,,,,,,0.17,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16000,0,0,0,,,,,,0.19,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16100,0,0,0,,,,,,0.21,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16200,0,0,0,,,,,,0.23,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16300,0,0,0,,,,,,0.25,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16400,0,0,0,,,,,,0.28,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16500,0,0,0,,,,,,0.31,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16600,0,0,0,,,,,,0.33,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16700,0,0,0,,,,,,0.36,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16800,0,0,0,,,,,,0.40,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,16900,0,0,0,,,,,,0.43,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17000,0,0,0,,,,,,0.47,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17100,0,0,0,,,,,,0.51,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17200,0,0,0,,,,,,0.56,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17300,0,0,0,,,,,,0.60,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17400,0,0,0,,,,,,0.65,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17500,0,0,0,,,,,,0.71,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17600,0,0,0,,,,,,0.76,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17700,0,0,0,,,,,,0.82,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17800,0,0,0,,,,,,0.89,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,17900,0,0,0,,,,,,0.96,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18000,0,0,0,,,,,,1.03,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18100,0,0,0,,,,,,1.10,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18200,0,0,0,,,,,,1.18,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18300,0,0,0,,,,,,1.27,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18400,0,0,0,,,,,,1.36,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18500,0,0,0,,,,,,1.45,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18600,0,0,0,,,,,,1.55,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18700,0,0,0,,,,,,1.66,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18800,0,0,0,,,,,,1.77,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,18900,0,0,0,,,,,,1.88,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19000,0,0,0,,,,,,2.00,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19100,0,0,0,,,,,,2.13,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19200,0,0,0,,,,,,2.26,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19300,0,0,0,,,,,,2.40,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19400,0,0,0,,,,,,2.55,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19500,0,0,0,,,,,,2.70,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19600,0,0,0,,,,,,2.86,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19700,0,0,0,,,,,,3.02,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19800,0,0,0,,,,,,3.20,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,19900,0,0,0,,,,,,3.38,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20000,0,0,0,,,,,,3.56,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20100,0,0,0,,,,,,3.75,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20200,0,0,0,,,,,,3.96,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20300,0,0,0,,,,,,4.16,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20400,0,0,0,,,,,,4.38,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20500,0,0,0,,,,,,4.60,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20600,0,0,0,,,,,,4.84,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20700,0,0,0,,,,,,5.08,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20800,0,0,0,,,,,,5.32,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,20900,0,0,0,,,,,,5.58,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21000,0,0,0,,,,,,5.85,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21100,0,0,0,,,,,,6.12,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21200,0,0,0,,,,,,6.40,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21300,0,0,0,,,,,,6.69,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21400,0,0,0,,,,,,6.99,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21500,0,0,0,,,,,,7.30,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21600,0,0,0,,,,,,7.62,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21700,0,0,0,,,,,,7.94,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21800,0,0,0,,,,,,8.28,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,21900,0,0,0,,,,,,8.62,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22000,0,0,0,,,,,,8.97,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22100,0,0,0,,,,,,9.34,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22200,0,0,0,,,,,,9.71,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22300,0,0,0,,,,,,10.09,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22400,0,0,0,,,,,,10.48,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22500,0,0,0,,,,,,10.88,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22600,0,0,0,,,,,,11.28,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22700,0,0,0,,,,,,11.70,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22800,0,0,0,,,,,,12.13,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,22900,0,0,0,,,,,,12.57,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23000,0,0,0,,,,,,13.01,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23100,0,0,0,,,,,,13.47,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23200,0,0,0,,,,,,13.93,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23300,0,0,0,,,,,,14.40,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23400,0,0,0,,,,,,14.89,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23500,0,0,0,,,,,,15.38,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23600,0,0,0,,,,,,15.88,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23700,0,0,0,,,,,,16.39,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23800,0,0,0,,,,,,16.91,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,23900,0,0,0,,,,,,17.43,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24000,0,0,0,,,,,,17.97,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24100,0,0,0,,,,,,18.52,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24200,0,0,0,,,,,,19.07,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24300,0,0,0,,,,,,19.64,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24400,0,0,0,,,,,,20.21,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24500,0,0,0,,,,,,20.79,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24600,0,0,0,,,,,,21.38,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24700,0,0,0,,,,,,21.98,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24800,0,0,0,,,,,,22.58,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,24900,0,0,0,,,,,,23.20,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,25000,0,0,0,,,,,,23.82,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,25100,0,0,0,,,,,,24.45,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,25200,0,0,0,,,,,,25.09,239.50,19.94,19.94,,, 3-SEP-2010,OOB,AUG11,P,25300,0,0,0,,,,,,25.74,239.50,19.94,19.94,,, 3-SEP-2010,OOB,NOV11,C,15500,0,0,0,,,,,,71.58,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,15600,0,0,0,,,,,,70.63,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,15700,0,0,0,,,,,,69.68,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,15800,0,0,0,,,,,,68.74,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,15900,0,0,0,,,,,,67.79,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16000,0,0,0,,,,,,66.85,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16100,0,0,0,,,,,,65.92,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16200,0,0,0,,,,,,64.99,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16300,0,0,0,,,,,,64.06,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16400,0,0,0,,,,,,63.14,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16500,0,0,0,,,,,,62.22,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16600,0,0,0,,,,,,61.30,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16700,0,0,0,,,,,,60.39,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16800,0,0,0,,,,,,59.49,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,16900,0,0,0,,,,,,58.59,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17000,0,0,0,,,,,,57.69,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17100,0,0,0,,,,,,56.80,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17200,0,0,0,,,,,,55.92,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17300,0,0,0,,,,,,55.04,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17400,0,0,0,,,,,,54.16,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17500,0,0,0,,,,,,53.30,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17600,0,0,0,,,,,,52.43,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17700,0,0,0,,,,,,51.58,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17800,0,0,0,,,,,,50.73,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,17900,0,0,0,,,,,,49.88,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18000,0,0,0,,,,,,49.04,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18100,0,0,0,,,,,,48.21,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18200,0,0,0,,,,,,47.39,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18300,0,0,0,,,,,,46.57,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18400,0,0,0,,,,,,45.76,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18500,0,0,0,,,,,,44.96,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18600,0,0,0,,,,,,44.16,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18700,0,0,0,,,,,,43.37,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18800,0,0,0,,,,,,42.59,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,18900,0,0,0,,,,,,41.81,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19000,0,0,0,,,,,,41.05,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19100,0,0,0,,,,,,40.29,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19200,0,0,0,,,,,,39.54,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19300,0,0,0,,,,,,38.79,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19400,0,0,0,,,,,,38.06,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19500,0,0,0,,,,,,37.33,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19600,0,0,0,,,,,,36.61,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19700,0,0,0,,,,,,35.90,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19800,0,0,0,,,,,,35.20,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,19900,0,0,0,,,,,,34.50,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20000,0,0,0,,,,,,33.82,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20100,0,0,0,,,,,,33.14,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20200,0,0,0,,,,,,32.47,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20300,0,0,0,,,,,,31.81,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20400,0,0,0,,,,,,31.16,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20500,0,0,0,,,,,,30.51,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20600,0,0,0,,,,,,29.88,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20700,0,0,0,,,,,,29.25,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20800,0,0,0,,,,,,28.63,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,20900,0,0,0,,,,,,28.03,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21000,0,0,0,,,,,,27.43,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21100,0,0,0,,,,,,26.83,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21200,0,0,0,,,,,,26.25,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21300,0,0,0,,,,,,25.68,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21400,0,0,0,,,,,,25.11,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21500,0,0,0,,,,,,24.56,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21600,0,0,0,,,,,,24.01,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21700,0,0,0,,,,,,23.47,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21800,0,0,0,,,,,,22.94,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,21900,0,0,0,,,,,,22.42,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22000,0,0,0,,,,,,21.91,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22100,0,0,0,,,,,,21.40,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22200,0,0,0,,,,,,20.90,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22300,0,0,0,,,,,,20.42,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22400,0,0,0,,,,,,19.94,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22500,0,0,0,,,,,,19.47,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22600,0,0,0,,,,,,19.01,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22700,0,0,0,,,,,,18.55,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22800,0,0,0,,,,,,18.11,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,22900,0,0,0,,,,,,17.67,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23000,0,0,0,,,,,,17.24,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23100,0,0,0,,,,,,16.82,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23200,0,0,0,,,,,,16.41,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23300,0,0,0,,,,,,16.00,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23400,0,0,0,,,,,,15.60,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23500,0,0,0,,,,,,15.21,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23600,0,0,0,,,,,,14.83,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23700,0,0,0,,,,,,14.46,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23800,0,0,0,,,,,,14.09,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,C,23900,0,0,0,,,,,,13.73,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,15500,0,0,0,,,,,,0.58,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,15600,0,0,0,,,,,,0.63,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,15700,0,0,0,,,,,,0.68,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,15800,0,0,0,,,,,,0.74,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,15900,0,0,0,,,,,,0.79,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16000,0,0,0,,,,,,0.85,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16100,0,0,0,,,,,,0.92,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16200,0,0,0,,,,,,0.99,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16300,0,0,0,,,,,,1.06,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16400,0,0,0,,,,,,1.14,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16500,0,0,0,,,,,,1.22,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16600,0,0,0,,,,,,1.30,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16700,0,0,0,,,,,,1.39,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16800,0,0,0,,,,,,1.49,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,16900,0,0,0,,,,,,1.59,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17000,0,0,0,,,,,,1.69,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17100,0,0,0,,,,,,1.80,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17200,0,0,0,,,,,,1.92,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17300,0,0,0,,,,,,2.04,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17400,0,0,0,,,,,,2.16,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17500,0,0,0,,,,,,2.30,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17600,0,0,0,,,,,,2.43,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17700,0,0,0,,,,,,2.58,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17800,0,0,0,,,,,,2.73,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,17900,0,0,0,,,,,,2.88,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18000,0,0,0,,,,,,3.04,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18100,0,0,0,,,,,,3.21,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18200,0,0,0,,,,,,3.39,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18300,0,0,0,,,,,,3.57,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18400,0,0,0,,,,,,3.76,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18500,0,0,0,,,,,,3.96,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18600,0,0,0,,,,,,4.16,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18700,0,0,0,,,,,,4.37,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18800,0,0,0,,,,,,4.59,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,18900,0,0,0,,,,,,4.81,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19000,0,0,0,,,,,,5.05,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19100,0,0,0,,,,,,5.29,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19200,0,0,0,,,,,,5.54,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19300,0,0,0,,,,,,5.79,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19400,0,0,0,,,,,,6.06,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19500,0,0,0,,,,,,6.33,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19600,0,0,0,,,,,,6.61,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19700,0,0,0,,,,,,6.90,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19800,0,0,0,,,,,,7.20,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,19900,0,0,0,,,,,,7.50,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20000,0,0,0,,,,,,7.82,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20100,0,0,0,,,,,,8.14,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20200,0,0,0,,,,,,8.47,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20300,0,0,0,,,,,,8.81,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20400,0,0,0,,,,,,9.16,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20500,0,0,0,,,,,,9.51,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20600,0,0,0,,,,,,9.88,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20700,0,0,0,,,,,,10.25,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20800,0,0,0,,,,,,10.63,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,20900,0,0,0,,,,,,11.03,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21000,0,0,0,,,,,,11.43,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21100,0,0,0,,,,,,11.83,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21200,0,0,0,,,,,,12.25,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21300,0,0,0,,,,,,12.68,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21400,0,0,0,,,,,,13.11,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21500,0,0,0,,,,,,13.56,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21600,0,0,0,,,,,,14.01,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21700,0,0,0,,,,,,14.47,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21800,0,0,0,,,,,,14.94,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,21900,0,0,0,,,,,,15.42,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22000,0,0,0,,,,,,15.91,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22100,0,0,0,,,,,,16.40,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22200,0,0,0,,,,,,16.90,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22300,0,0,0,,,,,,17.42,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22400,0,0,0,,,,,,17.94,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22500,0,0,0,,,,,,18.47,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22600,0,0,0,,,,,,19.01,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22700,0,0,0,,,,,,19.55,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22800,0,0,0,,,,,,20.11,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,22900,0,0,0,,,,,,20.67,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23000,0,0,0,,,,,,21.24,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23100,0,0,0,,,,,,21.82,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23200,0,0,0,,,,,,22.41,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23300,0,0,0,,,,,,23.00,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23400,0,0,0,,,,,,23.60,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23500,0,0,0,,,,,,24.21,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23600,0,0,0,,,,,,24.83,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23700,0,0,0,,,,,,25.46,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23800,0,0,0,,,,,,26.09,226.00,20.00,20.00,,, 3-SEP-2010,OOB,NOV11,P,23900,0,0,0,,,,,,26.73,226.00,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,15700,0,0,0,,,,,,72.37,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,15800,0,0,0,,,,,,71.43,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,15900,0,0,0,,,,,,70.50,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16000,0,0,0,,,,,,69.57,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16100,0,0,0,,,,,,68.65,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16200,0,0,0,,,,,,67.72,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16300,0,0,0,,,,,,66.81,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16400,0,0,0,,,,,,65.89,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16500,0,0,0,,,,,,64.98,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16600,0,0,0,,,,,,64.08,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16700,0,0,0,,,,,,63.18,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16800,0,0,0,,,,,,62.28,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,16900,0,0,0,,,,,,61.39,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17000,0,0,0,,,,,,60.51,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17100,0,0,0,,,,,,59.63,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17200,0,0,0,,,,,,58.75,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17300,0,0,0,,,,,,57.88,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17400,0,0,0,,,,,,57.02,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17500,0,0,0,,,,,,56.16,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17600,0,0,0,,,,,,55.30,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17700,0,0,0,,,,,,54.46,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17800,0,0,0,,,,,,53.61,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,17900,0,0,0,,,,,,52.78,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18000,0,0,0,,,,,,51.95,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18100,0,0,0,,,,,,51.13,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18200,0,0,0,,,,,,50.31,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18300,0,0,0,,,,,,49.50,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18400,0,0,0,,,,,,48.70,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18500,0,0,0,,,,,,47.90,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18600,0,0,0,,,,,,47.11,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18700,0,0,0,,,,,,46.33,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18800,0,0,0,,,,,,45.55,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,18900,0,0,0,,,,,,44.78,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19000,0,0,0,,,,,,44.02,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19100,0,0,0,,,,,,43.27,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19200,0,0,0,,,,,,42.52,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19300,0,0,0,,,,,,41.78,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19400,0,0,0,,,,,,41.05,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19500,0,0,0,,,,,,40.32,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19600,0,0,0,,,,,,39.60,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19700,0,0,0,,,,,,38.89,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19800,0,0,0,,,,,,38.19,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,19900,0,0,0,,,,,,37.50,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20000,0,0,0,,,,,,36.81,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20100,0,0,0,,,,,,36.13,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20200,0,0,0,,,,,,35.46,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20300,0,0,0,,,,,,34.80,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20400,0,0,0,,,,,,34.15,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20500,0,0,0,,,,,,33.50,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20600,0,0,0,,,,,,32.86,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20700,0,0,0,,,,,,32.23,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20800,0,0,0,,,,,,31.61,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,20900,0,0,0,,,,,,30.99,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21000,0,0,0,,,,,,30.39,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21100,0,0,0,,,,,,29.79,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21200,0,0,0,,,,,,29.20,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21300,0,0,0,,,,,,28.62,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21400,0,0,0,,,,,,28.04,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21500,0,0,0,,,,,,27.48,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21600,0,0,0,,,,,,26.92,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21700,0,0,0,,,,,,26.37,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21800,0,0,0,,,,,,25.83,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,21900,0,0,0,,,,,,25.30,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22000,0,0,0,,,,,,24.77,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22100,0,0,0,,,,,,24.25,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22200,0,0,0,,,,,,23.74,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22300,0,0,0,,,,,,23.24,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22400,0,0,0,,,,,,22.75,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22500,0,0,0,,,,,,22.26,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22600,0,0,0,,,,,,21.78,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22700,0,0,0,,,,,,21.31,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22800,0,0,0,,,,,,20.85,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,22900,0,0,0,,,,,,20.40,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23000,0,0,0,,,,,,19.95,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23100,0,0,0,,,,,,19.51,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23200,0,0,0,,,,,,19.08,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23300,0,0,0,,,,,,18.65,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23400,0,0,0,,,,,,18.23,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23500,0,0,0,,,,,,17.82,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23600,0,0,0,,,,,,17.42,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23700,0,0,0,,,,,,17.03,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23800,0,0,0,,,,,,16.64,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,23900,0,0,0,,,,,,16.26,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,24000,0,0,0,,,,,,15.88,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,24100,0,0,0,,,,,,15.52,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,C,24200,0,0,0,,,,,,15.16,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,15700,0,0,0,,,,,,0.87,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,15800,0,0,0,,,,,,0.93,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,15900,0,0,0,,,,,,1.00,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16000,0,0,0,,,,,,1.07,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16100,0,0,0,,,,,,1.15,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16200,0,0,0,,,,,,1.22,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16300,0,0,0,,,,,,1.31,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16400,0,0,0,,,,,,1.39,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16500,0,0,0,,,,,,1.48,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16600,0,0,0,,,,,,1.58,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16700,0,0,0,,,,,,1.68,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16800,0,0,0,,,,,,1.78,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,16900,0,0,0,,,,,,1.89,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17000,0,0,0,,,,,,2.01,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17100,0,0,0,,,,,,2.13,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17200,0,0,0,,,,,,2.25,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17300,0,0,0,,,,,,2.38,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17400,0,0,0,,,,,,2.52,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17500,0,0,0,,,,,,2.66,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17600,0,0,0,,,,,,2.80,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17700,0,0,0,,,,,,2.96,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17800,0,0,0,,,,,,3.11,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,17900,0,0,0,,,,,,3.28,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18000,0,0,0,,,,,,3.45,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18100,0,0,0,,,,,,3.63,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18200,0,0,0,,,,,,3.81,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18300,0,0,0,,,,,,4.00,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18400,0,0,0,,,,,,4.20,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18500,0,0,0,,,,,,4.40,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18600,0,0,0,,,,,,4.61,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18700,0,0,0,,,,,,4.83,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18800,0,0,0,,,,,,5.05,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,18900,0,0,0,,,,,,5.28,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19000,0,0,0,,,,,,5.52,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19100,0,0,0,,,,,,5.77,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19200,0,0,0,,,,,,6.02,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19300,0,0,0,,,,,,6.28,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19400,0,0,0,,,,,,6.55,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19500,0,0,0,,,,,,6.82,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19600,0,0,0,,,,,,7.10,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19700,0,0,0,,,,,,7.39,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19800,0,0,0,,,,,,7.69,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,19900,0,0,0,,,,,,8.00,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20000,0,0,0,,,,,,8.31,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20100,0,0,0,,,,,,8.63,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20200,0,0,0,,,,,,8.96,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20300,0,0,0,,,,,,9.30,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20400,0,0,0,,,,,,9.65,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20500,0,0,0,,,,,,10.00,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20600,0,0,0,,,,,,10.36,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20700,0,0,0,,,,,,10.73,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20800,0,0,0,,,,,,11.11,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,20900,0,0,0,,,,,,11.49,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21000,0,0,0,,,,,,11.89,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21100,0,0,0,,,,,,12.29,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21200,0,0,0,,,,,,12.70,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21300,0,0,0,,,,,,13.12,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21400,0,0,0,,,,,,13.54,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21500,0,0,0,,,,,,13.98,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21600,0,0,0,,,,,,14.42,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21700,0,0,0,,,,,,14.87,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21800,0,0,0,,,,,,15.33,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,21900,0,0,0,,,,,,15.80,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22000,0,0,0,,,,,,16.27,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22100,0,0,0,,,,,,16.75,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22200,0,0,0,,,,,,17.24,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22300,0,0,0,,,,,,17.74,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22400,0,0,0,,,,,,18.25,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22500,0,0,0,,,,,,18.76,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22600,0,0,0,,,,,,19.28,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22700,0,0,0,,,,,,19.81,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22800,0,0,0,,,,,,20.35,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,22900,0,0,0,,,,,,20.90,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23000,0,0,0,,,,,,21.45,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23100,0,0,0,,,,,,22.01,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23200,0,0,0,,,,,,22.58,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23300,0,0,0,,,,,,23.15,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23400,0,0,0,,,,,,23.73,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23500,0,0,0,,,,,,24.32,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23600,0,0,0,,,,,,24.92,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23700,0,0,0,,,,,,25.53,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23800,0,0,0,,,,,,26.14,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,23900,0,0,0,,,,,,26.76,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,24000,0,0,0,,,,,,27.38,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,24100,0,0,0,,,,,,28.02,228.50,20.00,20.00,,, 3-SEP-2010,OOB,JAN12,P,24200,0,0,0,,,,,,28.66,228.50,20.00,20.00,,, 3-SEP-2010,OOB,MAR12,C,15900,0,0,0,,,,,,72.74,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16000,0,0,0,,,,,,71.82,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16100,0,0,0,,,,,,70.90,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16200,0,0,0,,,,,,69.99,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16300,0,0,0,,,,,,69.08,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16400,0,0,0,,,,,,68.18,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16500,0,0,0,,,,,,67.28,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16600,0,0,0,,,,,,66.38,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16700,0,0,0,,,,,,65.49,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16800,0,0,0,,,,,,64.61,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,16900,0,0,0,,,,,,63.73,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17000,0,0,0,,,,,,62.85,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17100,0,0,0,,,,,,61.98,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17200,0,0,0,,,,,,61.12,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17300,0,0,0,,,,,,60.26,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17400,0,0,0,,,,,,59.40,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17500,0,0,0,,,,,,58.55,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17600,0,0,0,,,,,,57.71,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17700,0,0,0,,,,,,56.87,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17800,0,0,0,,,,,,56.04,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,17900,0,0,0,,,,,,55.21,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18000,0,0,0,,,,,,54.39,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18100,0,0,0,,,,,,53.58,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18200,0,0,0,,,,,,52.77,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18300,0,0,0,,,,,,51.97,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18400,0,0,0,,,,,,51.18,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18500,0,0,0,,,,,,50.39,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18600,0,0,0,,,,,,49.61,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18700,0,0,0,,,,,,48.83,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18800,0,0,0,,,,,,48.06,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,18900,0,0,0,,,,,,47.30,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19000,0,0,0,,,,,,46.55,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19100,0,0,0,,,,,,45.80,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19200,0,0,0,,,,,,45.06,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19300,0,0,0,,,,,,44.32,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19400,0,0,0,,,,,,43.60,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19500,0,0,0,,,,,,42.88,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19600,0,0,0,,,,,,42.16,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19700,0,0,0,,,,,,41.46,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19800,0,0,0,,,,,,40.76,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,19900,0,0,0,,,,,,40.07,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20000,0,0,0,,,,,,39.39,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20100,0,0,0,,,,,,38.71,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20200,0,0,0,,,,,,38.04,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20300,0,0,0,,,,,,37.38,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20400,0,0,0,,,,,,36.73,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20500,0,0,0,,,,,,36.08,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20600,0,0,0,,,,,,35.44,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20700,0,0,0,,,,,,34.81,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20800,0,0,0,,,,,,34.19,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,20900,0,0,0,,,,,,33.57,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21000,0,0,0,,,,,,32.96,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21100,0,0,0,,,,,,32.36,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21200,0,0,0,,,,,,31.77,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21300,0,0,0,,,,,,31.18,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21400,0,0,0,,,,,,30.61,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21500,0,0,0,,,,,,30.03,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21600,0,0,0,,,,,,29.47,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21700,0,0,0,,,,,,28.92,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21800,0,0,0,,,,,,28.37,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,21900,0,0,0,,,,,,27.83,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22000,0,0,0,,,,,,27.30,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22100,0,0,0,,,,,,26.77,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22200,0,0,0,,,,,,26.25,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22300,0,0,0,,,,,,25.74,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22400,0,0,0,,,,,,25.24,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22500,0,0,0,,,,,,24.75,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22600,0,0,0,,,,,,24.26,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22700,0,0,0,,,,,,23.78,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22800,0,0,0,,,,,,23.30,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,22900,0,0,0,,,,,,22.84,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23000,0,0,0,,,,,,22.38,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23100,0,0,0,,,,,,21.93,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23200,0,0,0,,,,,,21.48,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23300,0,0,0,,,,,,21.04,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23400,0,0,0,,,,,,20.61,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23500,0,0,0,,,,,,20.19,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23600,0,0,0,,,,,,19.77,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23700,0,0,0,,,,,,19.36,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23800,0,0,0,,,,,,18.96,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,23900,0,0,0,,,,,,18.56,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,24000,0,0,0,,,,,,18.17,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,24100,0,0,0,,,,,,17.79,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,24200,0,0,0,,,,,,17.41,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,C,24300,0,0,0,,,,,,17.04,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,15900,0,0,0,,,,,,1.24,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16000,0,0,0,,,,,,1.32,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16100,0,0,0,,,,,,1.40,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16200,0,0,0,,,,,,1.49,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16300,0,0,0,,,,,,1.58,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16400,0,0,0,,,,,,1.68,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16500,0,0,0,,,,,,1.78,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16600,0,0,0,,,,,,1.88,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16700,0,0,0,,,,,,1.99,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16800,0,0,0,,,,,,2.11,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,16900,0,0,0,,,,,,2.23,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17000,0,0,0,,,,,,2.35,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17100,0,0,0,,,,,,2.48,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17200,0,0,0,,,,,,2.62,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17300,0,0,0,,,,,,2.76,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17400,0,0,0,,,,,,2.90,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17500,0,0,0,,,,,,3.05,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17600,0,0,0,,,,,,3.21,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17700,0,0,0,,,,,,3.37,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17800,0,0,0,,,,,,3.54,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,17900,0,0,0,,,,,,3.71,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18000,0,0,0,,,,,,3.89,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18100,0,0,0,,,,,,4.08,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18200,0,0,0,,,,,,4.27,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18300,0,0,0,,,,,,4.47,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18400,0,0,0,,,,,,4.68,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18500,0,0,0,,,,,,4.89,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18600,0,0,0,,,,,,5.11,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18700,0,0,0,,,,,,5.33,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18800,0,0,0,,,,,,5.56,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,18900,0,0,0,,,,,,5.80,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19000,0,0,0,,,,,,6.05,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19100,0,0,0,,,,,,6.30,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19200,0,0,0,,,,,,6.56,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19300,0,0,0,,,,,,6.82,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19400,0,0,0,,,,,,7.10,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19500,0,0,0,,,,,,7.38,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19600,0,0,0,,,,,,7.66,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19700,0,0,0,,,,,,7.96,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19800,0,0,0,,,,,,8.26,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,19900,0,0,0,,,,,,8.57,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20000,0,0,0,,,,,,8.89,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20100,0,0,0,,,,,,9.21,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20200,0,0,0,,,,,,9.54,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20300,0,0,0,,,,,,9.88,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20400,0,0,0,,,,,,10.23,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20500,0,0,0,,,,,,10.58,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20600,0,0,0,,,,,,10.94,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20700,0,0,0,,,,,,11.31,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20800,0,0,0,,,,,,11.69,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,20900,0,0,0,,,,,,12.07,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21000,0,0,0,,,,,,12.46,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21100,0,0,0,,,,,,12.86,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21200,0,0,0,,,,,,13.27,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21300,0,0,0,,,,,,13.68,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21400,0,0,0,,,,,,14.11,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21500,0,0,0,,,,,,14.53,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21600,0,0,0,,,,,,14.97,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21700,0,0,0,,,,,,15.42,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21800,0,0,0,,,,,,15.87,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,21900,0,0,0,,,,,,16.33,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22000,0,0,0,,,,,,16.80,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22100,0,0,0,,,,,,17.27,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22200,0,0,0,,,,,,17.75,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22300,0,0,0,,,,,,18.24,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22400,0,0,0,,,,,,18.74,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22500,0,0,0,,,,,,19.25,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22600,0,0,0,,,,,,19.76,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22700,0,0,0,,,,,,20.28,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22800,0,0,0,,,,,,20.80,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,22900,0,0,0,,,,,,21.34,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23000,0,0,0,,,,,,21.88,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23100,0,0,0,,,,,,22.43,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23200,0,0,0,,,,,,22.98,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23300,0,0,0,,,,,,23.54,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23400,0,0,0,,,,,,24.11,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23500,0,0,0,,,,,,24.69,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23600,0,0,0,,,,,,25.27,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23700,0,0,0,,,,,,25.86,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23800,0,0,0,,,,,,26.46,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,23900,0,0,0,,,,,,27.06,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,24000,0,0,0,,,,,,27.67,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,24100,0,0,0,,,,,,28.29,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,24200,0,0,0,,,,,,28.91,230.50,20.02,20.02,,, 3-SEP-2010,OOB,MAR12,P,24300,0,0,0,,,,,,29.54,230.50,20.02,20.02,,,