3-SEP-2010,PXA,SEP10,C,01600,0,0,0,,,,,,2067.62,3668.00,102.30,20.59,,,
 3-SEP-2010,PXA,SEP10,C,02000,0,0,0,,,,,,1667.71,3668.00,84.06,20.59,,,
 3-SEP-2010,PXA,SEP10,C,02200,0,0,0,,,,,,1467.76,3668.00,74.09,20.59,,,
 3-SEP-2010,PXA,SEP10,C,02400,0,0,0,,,,,,1267.82,3668.00,64.42,20.59,,,
 3-SEP-2010,PXA,SEP10,C,02600,0,0,21,,,,,,1067.91,3668.00,55.38,20.59,,,
 3-SEP-2010,PXA,SEP10,C,02800,0,0,61,,,,,,868.05,3668.00,47.13,20.59,,,
 3-SEP-2010,PXA,SEP10,C,02900,0,0,11,,,,,,768.19,3668.00,43.32,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03000,0,0,145,,,,,,668.42,3668.00,39.74,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03100,0,0,0,,,,,,569.14,3668.00,37.69,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03200,0,0,195,,,,,,469.96,3668.00,33.84,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03250,0,0,6,,,,,,420.77,3668.00,32.29,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03300,0,1,120,,,,,,372.13,3668.00,31.04,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03350,0,0,123,,,,,,323.59,3668.00,29.20,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03375,0,0,20,,,,,,299.65,3668.00,28.40,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03400,0,0,1688,,,,,,275.95,3668.00,27.62,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03425,0,0,1,,,,,,252.55,3668.00,26.88,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03450,0,0,3103,,,,,,229.51,3668.00,26.14,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03475,0,0,152,,,,,,206.91,3668.00,25.42,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03500,0,1,4625,,,,,,184.67,3668.00,24.62,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03525,0,0,518,,,,,,163.52,3668.00,24.08,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03550,0,22,778,,,,,,142.93,3668.00,23.42,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03575,0,0,78,,,,,,123.28,3668.00,22.79,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03600,11,137,5401,100.00,,,132.10,100.00,104.74,3668.00,22.18,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03625,16,114,533,80.00,,,110.50,80.00,87.54,3668.00,21.62,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03650,90,563,2700,58.60,,,91.30,58.00,71.50,3668.00,20.99,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03675,59,111,61,51.10,,,71.70,51.10,57.25,3668.00,20.44,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03700,2477,1507,3706,38.20,,,64.10,37.30,44.85,3668.00,19.97,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03725,52,0,0,28.30,,,50.20,28.30,34.35,3668.00,19.57,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03750,411,86,2442,20.90,,,39.00,20.90,25.65,3668.00,19.21,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03800,431,632,6883,11.10,,,21.50,10.00,13.40,3668.00,18.71,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03850,418,1112,2337,6.30,,,10.70,6.30,6.40,3668.00,18.40,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03900,403,1025,5941,3.20,,,5.20,2.70,2.70,3668.00,18.07,20.59,,,
 3-SEP-2010,PXA,SEP10,C,03950,20,35,1248,2.30,,,2.30,1.90,1.40,3668.00,18.73,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04000,1104,63,9678,0.40,,,1.00,0.40,0.60,3668.00,18.90,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04050,0,6,2748,,,,,,0.30,3668.00,19.50,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04100,0,0,5757,,,,,,0.10,3668.00,19.32,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04150,0,0,425,,,,,,0.10,3668.00,21.21,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04200,0,0,756,,,,,,0.10,3668.00,23.05,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04250,0,0,327,,,,,,0.01,3668.00,13.17,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04300,0,0,739,,,,,,0.01,3668.00,12.75,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04400,0,0,319,,,,,,0.01,3668.00,12.04,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04500,0,0,181,,,,,,0.01,3668.00,11.51,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04600,0,0,313,,,,,,0.01,3668.00,11.14,20.59,,,
 3-SEP-2010,PXA,SEP10,C,04800,0,0,926,,,,,,0.01,3668.00,10.87,20.59,,,
 3-SEP-2010,PXA,SEP10,C,05200,0,0,20,,,,,,0.01,3668.00,12.13,20.59,,,
 3-SEP-2010,PXA,SEP10,C,05600,0,0,0,,,,,,0.01,3668.00,15.20,20.59,,,
 3-SEP-2010,PXA,SEP10,P,01600,0,0,318,,,,,,0.01,3668.00,102.30,20.59,,,
 3-SEP-2010,PXA,SEP10,P,02000,0,1,384,,,,,,0.02,3668.00,84.06,20.59,,,
 3-SEP-2010,PXA,SEP10,P,02200,0,0,919,,,,,,0.04,3668.00,74.09,20.59,,,
 3-SEP-2010,PXA,SEP10,P,02400,30,0,1418,0.20,,,0.20,0.20,0.06,3668.00,64.42,20.59,,,
 3-SEP-2010,PXA,SEP10,P,02600,0,2,21612,,,,,,0.10,3668.00,55.38,20.59,,,
 3-SEP-2010,PXA,SEP10,P,02800,0,3,5036,,,,,,0.21,3668.00,47.13,20.59,,,
 3-SEP-2010,PXA,SEP10,P,02900,0,0,3163,,,,,,0.33,3668.00,43.32,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03000,97,65,10140,1.10,,,1.10,0.70,0.54,3668.00,39.74,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03100,14,67,3087,1.80,,,1.80,1.00,1.25,3668.00,37.69,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03200,65,2962,6696,3.70,,,3.70,1.70,2.05,3668.00,33.84,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03250,72,0,3535,4.70,,,4.70,2.50,2.85,3668.00,32.29,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03300,125,236,5425,5.10,,,5.90,3.20,4.20,3668.00,31.04,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03350,73,88,1736,8.00,,,8.30,5.50,5.65,3668.00,29.20,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03375,115,80,231,9.90,,,9.90,5.00,6.70,3668.00,28.40,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03400,485,1034,7110,12.00,,,12.50,5.90,8.00,3668.00,27.62,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03425,9,10,109,9.50,,,9.50,9.50,9.60,3668.00,26.88,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03450,2018,20,3118,9.30,,,12.50,9.30,11.55,3668.00,26.14,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03475,5,5,252,14.50,,,14.50,14.50,13.95,3668.00,25.42,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03500,157,2835,7099,24.00,,,25.90,12.60,16.70,3668.00,24.62,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03525,58,52,111,28.40,,,30.80,15.90,20.55,3668.00,24.08,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03550,146,361,835,35.20,,,35.20,17.90,24.95,3668.00,23.42,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03575,73,0,96,41.50,,,44.10,21.50,30.30,3668.00,22.79,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03600,733,5053,5020,50.00,,,52.60,26.50,36.75,3668.00,22.18,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03625,60,57,45,41.60,,,45.30,34.40,44.55,3668.00,21.62,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03650,159,25,1341,49.80,,,53.60,38.90,53.50,3668.00,20.99,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03675,43,1,1,79.50,,,79.50,47.00,64.25,3668.00,20.44,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03700,67,14,5197,97.00,,,98.90,58.90,76.84,3668.00,19.97,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03725,43,0,0,85.00,,,89.00,71.00,91.34,3668.00,19.57,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03750,6,0,271,90.20,,,103.40,90.20,107.63,3668.00,19.21,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03800,4,2,2046,123.00,,,123.00,115.00,145.38,3668.00,18.71,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03850,0,0,1131,,,,,,188.37,3668.00,18.40,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03900,0,0,757,,,,,,234.66,3668.00,18.07,20.59,,,
 3-SEP-2010,PXA,SEP10,P,03950,0,0,57,,,,,,283.35,3668.00,18.73,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04000,0,0,500,,,,,,332.54,3668.00,18.90,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04050,0,0,43,,,,,,382.23,3668.00,19.50,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04100,0,0,105,,,,,,432.02,3668.00,19.32,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04150,0,0,96,,,,,,482.01,3668.00,21.21,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04200,0,0,55,,,,,,532.00,3668.00,23.05,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04250,0,0,0,,,,,,581.89,3668.00,13.17,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04300,0,0,44,,,,,,631.88,3668.00,12.75,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04400,0,0,66,,,,,,731.86,3668.00,12.04,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04500,0,0,0,,,,,,831.84,3668.00,11.51,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04600,0,0,0,,,,,,931.83,3668.00,11.14,20.59,,,
 3-SEP-2010,PXA,SEP10,P,04800,0,0,1,,,,,,1131.79,3668.00,10.87,20.59,,,
 3-SEP-2010,PXA,SEP10,P,05200,0,0,0,,,,,,1531.71,3668.00,12.13,20.59,,,
 3-SEP-2010,PXA,SEP10,P,05600,0,0,0,,,,,,1931.64,3668.00,15.20,20.59,,,
 3-SEP-2010,PXA,OCT10,C,02400,0,0,0,,,,,,1268.58,3669.00,43.70,22.46,,,
 3-SEP-2010,PXA,OCT10,C,02600,0,0,0,,,,,,1070.04,3669.00,43.50,22.46,,,
 3-SEP-2010,PXA,OCT10,C,02800,0,0,0,,,,,,871.85,3669.00,38.82,22.46,,,
 3-SEP-2010,PXA,OCT10,C,02900,0,0,0,,,,,,773.31,3669.00,36.46,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03000,0,0,11,,,,,,675.52,3669.00,34.24,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03100,0,0,20,,,,,,579.22,3669.00,32.37,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03200,0,0,1,,,,,,485.03,3669.00,30.61,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03300,2,0,11,420.00,,,420.00,420.00,393.99,3669.00,28.92,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03350,0,0,37,,,,,,349.97,3669.00,28.04,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03400,0,0,66,,,,,,307.30,3669.00,27.18,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03450,0,0,131,,,,,,266.17,3669.00,26.31,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03500,2,1,157,237.00,,,237.00,226.00,227.00,3669.00,25.45,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03550,2,0,129,174.00,,,180.00,174.00,189.93,3669.00,24.57,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03600,1,25,628,142.50,,,142.50,142.50,155.46,3669.00,23.69,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03650,8,105,527,114.10,,,140.00,114.10,123.94,3669.00,22.81,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03700,59,13,371,88.50,,,114.80,85.00,95.55,3669.00,21.89,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03750,61,84,351,85.20,,,85.20,73.90,71.25,3669.00,21.06,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03800,109,53,521,43.40,,,63.90,43.40,51.00,3669.00,20.27,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03850,65,10,725,29.00,,,44.00,29.00,34.85,3669.00,19.53,22.46,,,
 3-SEP-2010,PXA,OCT10,C,03900,473,395,4257,20.00,,,28.60,20.00,22.90,3669.00,18.92,22.46,,,
 3-SEP-2010,PXA,OCT10,C,04000,145,44,883,7.30,,,10.90,7.30,8.15,3669.00,17.71,22.46,,,
 3-SEP-2010,PXA,OCT10,C,04100,30,0,287,2.80,,,3.10,2.80,2.50,3669.00,17.03,22.46,,,
 3-SEP-2010,PXA,OCT10,C,04200,0,0,560,,,,,,0.95,3669.00,17.39,22.46,,,
 3-SEP-2010,PXA,OCT10,C,04300,0,0,45,,,,,,0.37,3669.00,17.87,22.46,,,
 3-SEP-2010,PXA,OCT10,C,04400,0,0,335,,,,,,0.13,3669.00,18.19,22.46,,,
 3-SEP-2010,PXA,OCT10,C,04600,0,0,2,,,,,,0.03,3669.00,19.68,22.46,,,
 3-SEP-2010,PXA,OCT10,C,04800,0,0,0,,,,,,0.03,3669.00,22.90,22.46,,,
 3-SEP-2010,PXA,OCT10,P,02400,10,50,816,0.80,,,0.80,0.80,0.31,3669.00,43.70,22.46,,,
 3-SEP-2010,PXA,OCT10,P,02600,0,0,1794,,,,,,1.65,3669.00,43.50,22.46,,,
 3-SEP-2010,PXA,OCT10,P,02800,3,140,1768,3.50,,,3.50,3.50,3.35,3669.00,38.82,22.46,,,
 3-SEP-2010,PXA,OCT10,P,02900,20,10,463,5.90,,,5.90,5.90,4.75,3669.00,36.46,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03000,25,76,633,8.50,,,8.50,8.00,6.90,3669.00,34.24,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03100,5,10,1019,10.50,,,10.50,10.50,10.55,3669.00,32.37,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03200,17,198,786,18.50,,,18.80,13.00,16.30,3669.00,30.61,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03300,28,6,391,21.10,,,21.10,20.50,25.20,3669.00,28.92,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03350,29,8,963,27.50,,,31.60,25.70,31.15,3669.00,28.04,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03400,30,4,1383,43.00,,,43.00,32.00,38.45,3669.00,27.18,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03450,2,203,852,53.70,,,53.70,53.70,47.30,3669.00,26.31,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03500,233,0,728,69.90,,,69.90,50.00,58.10,3669.00,25.45,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03550,35,12,291,84.80,,,86.00,78.50,71.00,3669.00,24.57,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03600,51,53,205,100.00,,,102.20,72.80,86.50,3669.00,23.69,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03650,44,11,122,92.00,,,99.70,92.00,104.95,3669.00,22.81,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03700,3,60,61,124.00,,,124.00,124.00,126.53,3669.00,21.89,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03750,0,60,242,,,,,,152.20,3669.00,21.06,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03800,1,0,41,160.00,,,160.00,160.00,181.93,3669.00,20.27,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03850,0,0,0,,,,,,215.75,3669.00,19.53,22.46,,,
 3-SEP-2010,PXA,OCT10,P,03900,0,0,2,,,,,,253.77,3669.00,18.92,22.46,,,
 3-SEP-2010,PXA,OCT10,P,04000,0,0,1,,,,,,338.96,3669.00,17.71,22.46,,,
 3-SEP-2010,PXA,OCT10,P,04100,0,0,0,,,,,,433.25,3669.00,17.03,22.46,,,
 3-SEP-2010,PXA,OCT10,P,04200,0,0,0,,,,,,531.65,3669.00,17.39,22.46,,,
 3-SEP-2010,PXA,OCT10,P,04300,0,0,0,,,,,,631.01,3669.00,17.87,22.46,,,
 3-SEP-2010,PXA,OCT10,P,04400,0,0,0,,,,,,730.71,3669.00,18.19,22.46,,,
 3-SEP-2010,PXA,OCT10,P,04600,0,0,0,,,,,,930.50,3669.00,19.68,22.46,,,
 3-SEP-2010,PXA,OCT10,P,04800,0,0,0,,,,,,1130.38,3669.00,22.90,22.46,,,
 3-SEP-2010,PXA,NOV10,C,02400,0,0,0,,,,,,1249.46,3650.50,34.20,23.30,,,
 3-SEP-2010,PXA,NOV10,C,02600,0,0,0,,,,,,1053.61,3650.50,36.77,23.30,,,
 3-SEP-2010,PXA,NOV10,C,02800,0,0,0,,,,,,862.34,3650.50,36.27,23.30,,,
 3-SEP-2010,PXA,NOV10,C,02900,0,0,0,,,,,,768.39,3650.50,35.26,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03000,0,0,0,,,,,,674.16,3650.50,33.35,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03100,0,0,0,,,,,,582.44,3650.50,31.68,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03200,0,0,1,,,,,,494.12,3650.50,30.23,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03300,0,0,6,,,,,,409.40,3650.50,28.75,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03350,0,0,0,,,,,,368.56,3650.50,27.98,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03400,0,0,0,,,,,,329.23,3650.50,27.24,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03450,0,0,43,,,,,,291.14,3650.50,26.46,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03500,0,0,292,,,,,,254.60,3650.50,25.67,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03550,0,0,46,,,,,,220.07,3650.50,24.91,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03600,5,516,1064,203.00,,,203.00,203.00,187.28,3650.50,24.10,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03650,11,64,317,173.10,,,173.10,173.10,156.90,3650.50,23.31,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03700,25,19,250,146.40,,,146.40,138.30,128.90,3650.50,22.52,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03750,32,0,0,118.50,,,118.50,118.50,103.70,3650.50,21.74,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03800,134,202,453,79.20,,,95.60,79.20,81.65,3650.50,21.02,23.30,,,
 3-SEP-2010,PXA,NOV10,C,03900,428,608,1892,45.00,,,55.50,44.20,46.75,3650.50,19.67,23.30,,,
 3-SEP-2010,PXA,NOV10,C,04000,11,1000,5238,21.20,,,24.00,21.20,23.65,3650.50,18.47,23.30,,,
 3-SEP-2010,PXA,NOV10,C,04100,1105,523,693,9.50,,,11.80,9.50,10.90,3650.50,17.62,23.30,,,
 3-SEP-2010,PXA,NOV10,C,04200,44,2,2,5.60,,,5.60,4.20,4.70,3650.50,17.09,23.30,,,
 3-SEP-2010,PXA,NOV10,C,04400,0,0,0,,,,,,0.70,3650.50,16.45,23.30,,,
 3-SEP-2010,PXA,NOV10,C,04600,0,0,0,,,,,,0.24,3650.50,17.77,23.30,,,
 3-SEP-2010,PXA,NOV10,C,04800,0,0,0,,,,,,0.17,3650.50,20.00,23.30,,,
 3-SEP-2010,PXA,NOV10,P,02400,0,0,0,,,,,,0.58,3650.50,34.20,23.30,,,
 3-SEP-2010,PXA,NOV10,P,02600,0,0,0,,,,,,4.47,3650.50,36.77,23.30,,,
 3-SEP-2010,PXA,NOV10,P,02800,0,0,721,,,,,,12.94,3650.50,36.27,23.30,,,
 3-SEP-2010,PXA,NOV10,P,02900,0,0,26,,,,,,18.86,3650.50,35.26,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03000,0,12,1487,,,,,,24.50,3650.50,33.35,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03100,14,0,1,35.80,,,35.80,28.50,32.65,3650.50,31.68,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03200,38,0,8,40.20,,,43.80,39.80,44.20,3650.50,30.23,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03300,314,1103,1158,68.00,,,68.00,54.00,59.35,3650.50,28.75,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03350,0,0,79,,,,,,68.45,3650.50,27.98,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03400,251,1,59,79.30,,,83.20,79.30,79.05,3650.50,27.24,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03450,1,1,109,93.80,,,93.80,93.80,90.90,3650.50,26.46,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03500,10,10,29,116.60,,,116.60,116.60,104.30,3650.50,25.67,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03550,6,21,21,109.20,,,109.20,109.20,119.70,3650.50,24.91,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03600,99,201,200,146.90,,,146.90,125.20,136.85,3650.50,24.10,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03650,90,32,32,141.70,,,143.90,141.60,156.40,3650.50,23.31,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03700,35,350,350,196.70,,,196.70,162.00,178.34,3650.50,22.52,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03750,0,0,0,,,,,,203.07,3650.50,21.74,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03800,0,0,1,,,,,,230.96,3650.50,21.02,23.30,,,
 3-SEP-2010,PXA,NOV10,P,03900,0,0,0,,,,,,295.93,3650.50,19.67,23.30,,,
 3-SEP-2010,PXA,NOV10,P,04000,0,0,0,,,,,,372.70,3650.50,18.47,23.30,,,
 3-SEP-2010,PXA,NOV10,P,04100,0,0,0,,,,,,459.82,3650.50,17.62,23.30,,,
 3-SEP-2010,PXA,NOV10,P,04200,0,0,0,,,,,,553.49,3650.50,17.09,23.30,,,
 3-SEP-2010,PXA,NOV10,P,04400,0,0,0,,,,,,749.23,3650.50,16.45,23.30,,,
 3-SEP-2010,PXA,NOV10,P,04600,0,0,0,,,,,,948.51,3650.50,17.77,23.30,,,
 3-SEP-2010,PXA,NOV10,P,04800,0,0,0,,,,,,1148.18,3650.50,20.00,23.30,,,
 3-SEP-2010,PXA,DEC10,C,01600,0,0,0,,,,,,2044.78,3649.00,56.00,23.92,,,
 3-SEP-2010,PXA,DEC10,C,02000,0,0,0,,,,,,1648.88,3649.00,51.21,23.92,,,
 3-SEP-2010,PXA,DEC10,C,02200,0,0,17,,,,,,1452.22,3649.00,47.72,23.92,,,
 3-SEP-2010,PXA,DEC10,C,02400,0,0,0,,,,,,1256.84,3649.00,44.03,23.92,,,
 3-SEP-2010,PXA,DEC10,C,02600,0,0,500,,,,,,1063.47,3649.00,40.32,23.92,,,
 3-SEP-2010,PXA,DEC10,C,02800,0,0,22,,,,,,873.38,3649.00,36.73,23.92,,,
 3-SEP-2010,PXA,DEC10,C,02900,0,0,11,,,,,,779.56,3649.00,34.81,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03000,0,0,5610,,,,,,688.70,3649.00,33.30,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03100,0,0,5,,,,,,600.18,3649.00,31.83,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03200,0,0,2931,,,,,,514.82,3649.00,30.41,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03250,30,0,95,495.00,,,495.00,495.00,473.24,3649.00,29.67,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03300,0,0,586,,,,,,432.86,3649.00,28.97,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03350,0,0,201,,,,,,393.38,3649.00,28.24,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03400,0,0,3541,,,,,,355.20,3649.00,27.53,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03450,0,1,384,,,,,,318.32,3649.00,26.81,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03500,0,48,1879,,,,,,282.89,3649.00,26.09,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03550,0,0,1067,,,,,,249.16,3649.00,25.39,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03600,4,45,13246,235.10,,,239.00,231.30,216.98,3649.00,24.66,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03650,125,0,437,184.60,,,200.10,183.20,186.45,3649.00,23.90,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03700,46,0,1970,148.50,,,174.70,148.50,158.35,3649.00,23.19,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03750,12,66,1287,125.00,,,147.00,125.00,132.55,3649.00,22.50,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03800,0,120,18463,,,,,,109.50,3649.00,21.87,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03850,13,166,733,84.90,,,101.30,84.90,88.65,3649.00,21.22,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03900,7,1015,19308,78.50,,,78.50,70.40,70.50,3649.00,20.60,23.92,,,
 3-SEP-2010,PXA,DEC10,C,03950,4,1,429,52.70,,,63.40,52.70,54.70,3649.00,19.97,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04000,574,0,16606,38.00,,,50.00,38.00,41.70,3649.00,19.42,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04050,8,7,211,28.00,,,36.00,28.00,34.93,3649.00,19.67,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04100,6,1015,1570,22.70,,,23.70,22.70,26.01,3649.00,19.21,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04150,0,0,286,,,,,,18.91,3649.00,18.76,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04200,0,0,4211,,,,,,13.39,3649.00,18.32,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04250,90,1,538,7.70,,,7.90,7.70,9.22,3649.00,17.91,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04300,0,0,2954,,,,,,5.65,3649.00,17.22,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04400,40,0,3496,2.70,,,2.70,2.70,2.51,3649.00,16.75,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04500,0,1000,1149,,,,,,2.25,3649.00,18.13,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04600,0,0,1434,,,,,,0.27,3649.00,15.41,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04700,0,0,373,,,,,,0.07,3649.00,14.84,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04800,0,0,2409,,,,,,0.02,3649.00,14.32,23.92,,,
 3-SEP-2010,PXA,DEC10,C,04900,0,0,1647,,,,,,0.01,3649.00,13.86,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05000,0,0,9252,,,,,,0.01,3649.00,13.45,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05100,0,0,2396,,,,,,0.01,3649.00,13.09,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05200,0,0,2800,,,,,,0.01,3649.00,12.79,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05300,0,0,42,,,,,,0.01,3649.00,12.54,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05400,0,0,7792,,,,,,0.01,3649.00,12.34,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05500,0,0,2708,,,,,,0.01,3649.00,12.19,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05600,0,0,4000,,,,,,0.01,3649.00,12.08,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05700,0,0,1125,,,,,,0.01,3649.00,12.02,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05800,0,0,0,,,,,,0.01,3649.00,12.01,23.92,,,
 3-SEP-2010,PXA,DEC10,C,05900,0,0,0,,,,,,0.01,3649.00,12.04,23.92,,,
 3-SEP-2010,PXA,DEC10,C,06000,0,0,8050,,,,,,0.01,3649.00,12.11,23.92,,,
 3-SEP-2010,PXA,DEC10,C,06100,0,0,0,,,,,,0.01,3649.00,12.22,23.92,,,
 3-SEP-2010,PXA,DEC10,C,06200,0,0,0,,,,,,0.01,3649.00,12.38,23.92,,,
 3-SEP-2010,PXA,DEC10,C,06300,0,0,0,,,,,,0.01,3649.00,12.57,23.92,,,
 3-SEP-2010,PXA,DEC10,C,06400,0,0,0,,,,,,0.01,3649.00,12.80,23.92,,,
 3-SEP-2010,PXA,DEC10,C,06500,0,0,0,,,,,,0.01,3649.00,13.07,23.92,,,
 3-SEP-2010,PXA,DEC10,C,06600,0,0,0,,,,,,0.01,3649.00,13.37,23.92,,,
 3-SEP-2010,PXA,DEC10,C,06700,0,0,0,,,,,,0.01,3649.00,13.71,23.92,,,
 3-SEP-2010,PXA,DEC10,C,06800,0,0,0,,,,,,0.01,3649.00,14.09,23.92,,,
 3-SEP-2010,PXA,DEC10,C,07200,0,0,0,,,,,,0.01,3649.00,15.80,23.92,,,
 3-SEP-2010,PXA,DEC10,P,01600,0,0,549,,,,,,0.69,3649.00,56.00,23.92,,,
 3-SEP-2010,PXA,DEC10,P,02000,0,0,591,,,,,,3.83,3649.00,51.21,23.92,,,
 3-SEP-2010,PXA,DEC10,P,02200,0,10,2797,,,,,,6.69,3649.00,47.72,23.92,,,
 3-SEP-2010,PXA,DEC10,P,02400,3,0,778,11.50,,,11.50,11.50,10.83,3649.00,44.03,23.92,,,
 3-SEP-2010,PXA,DEC10,P,02600,0,0,2888,,,,,,16.98,3649.00,40.32,23.92,,,
 3-SEP-2010,PXA,DEC10,P,02800,12,12,13608,27.00,,,27.00,23.00,26.41,3649.00,36.73,23.92,,,
 3-SEP-2010,PXA,DEC10,P,02900,1,1,3243,29.90,,,29.90,29.90,32.35,3649.00,34.81,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03000,88,1106,7522,47.00,,,48.00,37.40,41.25,3649.00,33.30,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03100,51,1,2470,59.70,,,59.70,47.80,52.50,3649.00,31.83,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03200,103,318,5995,72.10,,,72.10,58.90,66.90,3649.00,30.41,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03250,3,0,1073,70.00,,,70.00,68.60,75.20,3649.00,29.67,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03300,0,15,1388,,,,,,84.70,3649.00,28.97,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03350,50,0,347,104.00,,,104.00,86.00,95.10,3649.00,28.24,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03400,81,4,3499,116.50,,,116.50,97.70,106.80,3649.00,27.53,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03450,16,0,173,134.20,,,134.20,111.20,119.80,3649.00,26.81,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03500,27,3,3711,125.50,,,127.80,125.50,134.25,3649.00,26.09,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03550,45,41,341,150.10,,,150.10,142.00,150.40,3649.00,25.39,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03600,86,214,17630,183.20,,,186.60,155.00,168.10,3649.00,24.66,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03650,246,82,1143,204.00,,,207.80,173.20,187.45,3649.00,23.90,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03700,2041,0,4338,222.00,,,222.00,196.00,209.23,3649.00,23.19,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03750,0,0,764,,,,,,233.31,3649.00,22.50,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03800,61,0,15723,279.40,,,279.40,242.00,260.14,3649.00,21.87,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03850,0,0,212,,,,,,289.17,3649.00,21.22,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03900,4,0,16535,293.00,,,307.00,293.00,320.90,3649.00,20.60,23.92,,,
 3-SEP-2010,PXA,DEC10,P,03950,0,0,378,,,,,,354.98,3649.00,19.97,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04000,0,0,10100,,,,,,391.86,3649.00,19.42,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04050,0,0,1,,,,,,434.96,3649.00,19.67,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04100,0,0,61,,,,,,475.93,3649.00,19.21,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04150,0,0,65,,,,,,518.71,3649.00,18.76,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04200,0,0,877,,,,,,563.07,3649.00,18.32,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04250,0,0,0,,,,,,608.78,3649.00,17.91,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04300,0,0,0,,,,,,655.09,3649.00,17.22,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04400,0,0,3803,,,,,,751.71,3649.00,16.75,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04500,0,0,0,,,,,,851.21,3649.00,18.13,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04600,0,0,0,,,,,,948.99,3649.00,15.41,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04700,0,0,0,,,,,,1048.55,3649.00,14.84,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04800,1,0,2269,1175.40,,,1175.40,1175.40,1148.26,3649.00,14.32,23.92,,,
 3-SEP-2010,PXA,DEC10,P,04900,0,0,1500,,,,,,1248.01,3649.00,13.86,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05000,0,0,7800,,,,,,1347.76,3649.00,13.45,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05100,0,0,2250,,,,,,1447.52,3649.00,13.09,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05200,0,0,2765,,,,,,1547.28,3649.00,12.79,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05300,0,0,0,,,,,,1647.04,3649.00,12.54,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05400,0,0,7751,,,,,,1746.81,3649.00,12.34,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05500,0,0,2750,,,,,,1846.57,3649.00,12.19,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05600,0,0,4000,,,,,,1946.33,3649.00,12.08,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05700,0,0,1000,,,,,,2046.09,3649.00,12.02,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05800,0,0,0,,,,,,2145.85,3649.00,12.01,23.92,,,
 3-SEP-2010,PXA,DEC10,P,05900,0,0,0,,,,,,2245.61,3649.00,12.04,23.92,,,
 3-SEP-2010,PXA,DEC10,P,06000,0,0,4550,,,,,,2345.37,3649.00,12.11,23.92,,,
 3-SEP-2010,PXA,DEC10,P,06100,0,0,2500,,,,,,2445.13,3649.00,12.22,23.92,,,
 3-SEP-2010,PXA,DEC10,P,06200,0,0,0,,,,,,2544.89,3649.00,12.38,23.92,,,
 3-SEP-2010,PXA,DEC10,P,06300,0,0,0,,,,,,2644.65,3649.00,12.57,23.92,,,
 3-SEP-2010,PXA,DEC10,P,06400,0,0,0,,,,,,2744.41,3649.00,12.80,23.92,,,
 3-SEP-2010,PXA,DEC10,P,06500,0,0,0,,,,,,2844.17,3649.00,13.07,23.92,,,
 3-SEP-2010,PXA,DEC10,P,06600,0,0,1,,,,,,2943.93,3649.00,13.37,23.92,,,
 3-SEP-2010,PXA,DEC10,P,06700,0,0,0,,,,,,3043.69,3649.00,13.71,23.92,,,
 3-SEP-2010,PXA,DEC10,P,06800,0,0,0,,,,,,3143.45,3649.00,14.09,23.92,,,
 3-SEP-2010,PXA,DEC10,P,07200,0,0,0,,,,,,3542.49,3649.00,15.80,23.92,,,
 3-SEP-2010,PXA,MAR11,C,01600,0,0,0,,,,,,2045.85,3656.00,44.00,25.12,,,
 3-SEP-2010,PXA,MAR11,C,02000,0,0,0,,,,,,1659.85,3656.00,45.84,25.12,,,
 3-SEP-2010,PXA,MAR11,C,02400,0,0,0,,,,,,1284.31,3656.00,41.86,25.12,,,
 3-SEP-2010,PXA,MAR11,C,02600,0,0,0,,,,,,1101.56,3656.00,39.33,25.12,,,
 3-SEP-2010,PXA,MAR11,C,02800,0,0,25,,,,,,922.46,3656.00,36.47,25.12,,,
 3-SEP-2010,PXA,MAR11,C,02900,0,0,0,,,,,,835.05,3656.00,35.03,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03000,0,0,0,,,,,,749.47,3656.00,33.61,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03100,0,0,0,,,,,,666.13,3656.00,32.20,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03200,0,0,0,,,,,,585.47,3656.00,30.83,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03250,0,0,0,,,,,,546.31,3656.00,30.16,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03300,0,0,220,,,,,,507.19,3656.00,29.41,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03350,0,0,80,,,,,,470.30,3656.00,28.81,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03400,0,0,162,,,,,,434.17,3656.00,28.19,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03450,0,0,261,,,,,,399.25,3656.00,27.60,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03500,8,0,369,361.80,,,361.80,361.80,365.68,3656.00,27.03,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03550,2,0,191,351.20,,,351.20,351.20,333.26,3656.00,26.46,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03600,0,42,127,,,,,,301.99,3656.00,25.88,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03650,0,21,331,,,,,,270.67,3656.00,25.18,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03700,0,0,554,,,,,,243.30,3656.00,24.72,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03750,0,0,166,,,,,,216.40,3656.00,24.17,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03800,0,0,1018,,,,,,191.00,3656.00,23.62,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03850,0,0,290,,,,,,167.35,3656.00,23.09,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03900,0,0,145,,,,,,145.90,3656.00,22.61,25.12,,,
 3-SEP-2010,PXA,MAR11,C,03950,0,0,681,,,,,,125.70,3656.00,22.10,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04000,2,18,687,114.00,,,114.00,114.00,107.20,3656.00,21.60,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04050,5,0,51,97.00,,,97.00,97.00,90.90,3656.00,21.15,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04100,2,5,107,82.20,,,82.20,82.20,76.75,3656.00,20.77,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04150,0,0,146,,,,,,63.87,3656.00,20.35,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04200,0,0,174,,,,,,52.58,3656.00,19.95,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04250,0,0,61,,,,,,42.79,3656.00,19.57,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04300,0,0,18,,,,,,34.43,3656.00,19.19,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04400,0,0,1056,,,,,,21.52,3656.00,18.50,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04500,0,0,45,,,,,,12.80,3656.00,17.87,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04600,0,0,2042,,,,,,7.24,3656.00,17.29,25.12,,,
 3-SEP-2010,PXA,MAR11,C,04800,0,0,125,,,,,,2.00,3656.00,16.33,25.12,,,
 3-SEP-2010,PXA,MAR11,C,05200,0,0,10,,,,,,0.10,3656.00,15.11,25.12,,,
 3-SEP-2010,PXA,MAR11,C,05600,0,0,0,,,,,,0.01,3656.00,14.78,25.12,,,
 3-SEP-2010,PXA,MAR11,C,06400,0,0,0,,,,,,0.01,3656.00,16.50,25.12,,,
 3-SEP-2010,PXA,MAR11,P,01600,0,0,0,,,,,,1.29,3656.00,44.00,25.12,,,
 3-SEP-2010,PXA,MAR11,P,02000,0,0,34,,,,,,13.07,3656.00,45.84,25.12,,,
 3-SEP-2010,PXA,MAR11,P,02400,0,0,162,,,,,,35.30,3656.00,41.86,25.12,,,
 3-SEP-2010,PXA,MAR11,P,02600,0,0,50,,,,,,51.44,3656.00,39.33,25.12,,,
 3-SEP-2010,PXA,MAR11,P,02800,0,0,164,,,,,,71.22,3656.00,36.47,25.12,,,
 3-SEP-2010,PXA,MAR11,P,02900,0,0,153,,,,,,83.26,3656.00,35.03,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03000,0,0,2129,,,,,,97.12,3656.00,33.61,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03100,0,0,34,,,,,,113.22,3656.00,32.20,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03200,0,0,1054,,,,,,132.01,3656.00,30.83,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03250,0,0,91,,,,,,142.57,3656.00,30.16,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03300,0,0,217,,,,,,153.17,3656.00,29.41,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03350,0,0,238,,,,,,166.00,3656.00,28.81,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03400,0,0,335,,,,,,179.60,3656.00,28.19,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03450,0,0,93,,,,,,194.40,3656.00,27.60,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03500,0,0,111,,,,,,210.55,3656.00,27.03,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03550,0,0,127,,,,,,227.85,3656.00,26.46,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03600,0,0,545,,,,,,246.30,3656.00,25.88,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03650,21,0,182,276.20,,,276.20,276.20,264.70,3656.00,25.18,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03700,0,0,0,,,,,,287.06,3656.00,24.72,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03750,0,0,40,,,,,,309.88,3656.00,24.17,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03800,0,0,43,,,,,,334.20,3656.00,23.62,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03850,0,0,40,,,,,,360.27,3656.00,23.09,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03900,0,0,120,,,,,,388.54,3656.00,22.61,25.12,,,
 3-SEP-2010,PXA,MAR11,P,03950,0,0,1,,,,,,418.06,3656.00,22.10,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04000,0,0,572,,,,,,449.28,3656.00,21.60,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04050,0,0,0,,,,,,482.71,3656.00,21.15,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04100,0,0,0,,,,,,518.28,3656.00,20.77,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04150,0,0,0,,,,,,555.12,3656.00,20.35,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04200,0,0,80,,,,,,593.55,3656.00,19.95,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04250,0,0,0,,,,,,633.48,3656.00,19.57,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04300,0,0,0,,,,,,674.85,3656.00,19.19,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04400,0,0,0,,,,,,761.38,3656.00,18.50,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04500,0,0,0,,,,,,852.10,3656.00,17.87,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04600,0,0,0,,,,,,945.99,3656.00,17.29,25.12,,,
 3-SEP-2010,PXA,MAR11,P,04800,0,0,0,,,,,,1139.63,3656.00,16.33,25.12,,,
 3-SEP-2010,PXA,MAR11,P,05200,0,0,0,,,,,,1535.50,3656.00,15.11,25.12,,,
 3-SEP-2010,PXA,MAR11,P,05600,0,0,0,,,,,,1933.18,3656.00,14.78,25.12,,,
 3-SEP-2010,PXA,MAR11,P,06400,0,0,0,,,,,,2728.72,3656.00,16.50,25.12,,,
 3-SEP-2010,PXA,JUN11,C,00800,0,0,0,,,,,,2729.89,3551.00,55.30,25.88,,,
 3-SEP-2010,PXA,JUN11,C,01600,0,0,0,,,,,,1966.70,3551.00,57.84,25.88,,,
 3-SEP-2010,PXA,JUN11,C,02000,0,0,0,,,,,,1591.47,3551.00,49.78,25.88,,,
 3-SEP-2010,PXA,JUN11,C,02400,0,0,0,,,,,,1222.76,3551.00,41.97,25.88,,,
 3-SEP-2010,PXA,JUN11,C,02600,0,0,0,,,,,,1043.76,3551.00,38.45,25.88,,,
 3-SEP-2010,PXA,JUN11,C,02800,0,0,0,,,,,,870.68,3551.00,35.23,25.88,,,
 3-SEP-2010,PXA,JUN11,C,02900,0,0,0,,,,,,787.11,3551.00,33.74,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03000,0,0,0,,,,,,705.99,3551.00,32.33,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03100,0,0,0,,,,,,627.74,3551.00,30.99,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03200,0,0,47,,,,,,551.27,3551.00,29.59,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03250,0,0,0,,,,,,515.91,3551.00,29.06,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03300,0,0,121,,,,,,481.40,3551.00,28.53,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03350,0,0,63,,,,,,448.04,3551.00,28.02,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03400,0,0,711,,,,,,414.73,3551.00,27.44,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03450,0,0,376,,,,,,383.02,3551.00,26.92,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03500,0,0,525,,,,,,352.20,3551.00,26.38,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03550,0,0,388,,,,,,322.99,3551.00,25.89,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03600,0,0,885,,,,,,298.05,3551.00,25.65,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03650,0,0,553,,,,,,271.10,3551.00,25.16,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03700,0,0,321,,,,,,245.20,3551.00,24.65,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03750,0,0,213,,,,,,221.00,3551.00,24.19,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03800,0,0,585,,,,,,197.90,3551.00,23.71,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03850,0,0,63,,,,,,176.30,3551.00,23.24,25.88,,,
 3-SEP-2010,PXA,JUN11,C,03900,0,0,0,,,,,,157.87,3551.00,22.94,25.88,,,
 3-SEP-2010,PXA,JUN11,C,04000,0,1,334,,,,,,120.20,3551.00,21.92,25.88,,,
 3-SEP-2010,PXA,JUN11,C,04100,0,0,0,,,,,,95.07,3551.00,21.59,25.88,,,
 3-SEP-2010,PXA,JUN11,C,04200,0,0,292,,,,,,71.70,3551.00,21.01,25.88,,,
 3-SEP-2010,PXA,JUN11,C,04400,0,0,422,,,,,,38.55,3551.00,20.01,25.88,,,
 3-SEP-2010,PXA,JUN11,C,04600,0,0,25,,,,,,19.36,3551.00,19.24,25.88,,,
 3-SEP-2010,PXA,JUN11,C,04800,0,0,1016,,,,,,9.23,3551.00,18.66,25.88,,,
 3-SEP-2010,PXA,JUN11,C,05200,0,0,40,,,,,,1.99,3551.00,18.07,25.88,,,
 3-SEP-2010,PXA,JUN11,C,05600,0,0,20,,,,,,0.49,3551.00,18.14,25.88,,,
 3-SEP-2010,PXA,JUN11,C,06400,0,0,0,,,,,,0.10,3551.00,20.00,25.88,,,
 3-SEP-2010,PXA,JUN11,P,00800,0,0,0,,,,,,0.27,3551.00,55.30,25.88,,,
 3-SEP-2010,PXA,JUN11,P,01600,0,0,15,,,,,,30.86,3551.00,57.84,25.88,,,
 3-SEP-2010,PXA,JUN11,P,02000,0,3,518,,,,,,52.52,3551.00,49.78,25.88,,,
 3-SEP-2010,PXA,JUN11,P,02400,0,33,265,,,,,,80.71,3551.00,41.97,25.88,,,
 3-SEP-2010,PXA,JUN11,P,02600,0,0,17,,,,,,100.15,3551.00,38.45,25.88,,,
 3-SEP-2010,PXA,JUN11,P,02800,0,0,158,,,,,,125.51,3551.00,35.23,25.88,,,
 3-SEP-2010,PXA,JUN11,P,02900,0,0,0,,,,,,141.17,3551.00,33.74,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03000,0,0,247,,,,,,159.27,3551.00,32.33,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03100,0,0,0,,,,,,180.24,3551.00,30.99,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03200,0,0,76,,,,,,203.00,3551.00,29.59,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03250,0,0,0,,,,,,217.25,3551.00,29.06,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03300,0,0,100,,,,,,232.35,3551.00,28.53,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03350,0,0,50,,,,,,248.60,3551.00,28.02,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03400,0,0,729,,,,,,264.90,3551.00,27.44,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03450,0,0,449,,,,,,282.80,3551.00,26.92,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03500,0,0,147,,,,,,301.60,3551.00,26.38,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03550,0,0,84,,,,,,322.00,3551.00,25.89,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03600,0,0,637,,,,,,346.67,3551.00,25.65,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03650,0,0,336,,,,,,369.33,3551.00,25.16,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03700,0,0,70,,,,,,393.04,3551.00,24.65,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03750,0,0,74,,,,,,418.45,3551.00,24.19,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03800,0,0,105,,,,,,444.96,3551.00,23.71,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03850,0,0,0,,,,,,472.98,3551.00,23.24,25.88,,,
 3-SEP-2010,PXA,JUN11,P,03900,0,0,0,,,,,,504.16,3551.00,22.94,25.88,,,
 3-SEP-2010,PXA,JUN11,P,04000,0,0,43,,,,,,565.71,3551.00,21.92,25.88,,,
 3-SEP-2010,PXA,JUN11,P,04100,0,0,0,,,,,,639.81,3551.00,21.59,25.88,,,
 3-SEP-2010,PXA,JUN11,P,04200,0,0,0,,,,,,715.66,3551.00,21.01,25.88,,,
 3-SEP-2010,PXA,JUN11,P,04400,0,0,0,,,,,,880.96,3551.00,20.01,25.88,,,
 3-SEP-2010,PXA,JUN11,P,04600,0,0,0,,,,,,1060.21,3551.00,19.24,25.88,,,
 3-SEP-2010,PXA,JUN11,P,04800,0,0,0,,,,,,1248.53,3551.00,18.66,25.88,,,
 3-SEP-2010,PXA,JUN11,P,05200,0,0,5,,,,,,1638.18,3551.00,18.07,25.88,,,
 3-SEP-2010,PXA,JUN11,P,05600,0,0,0,,,,,,2033.57,3551.00,18.14,25.88,,,
 3-SEP-2010,PXA,JUN11,P,06400,0,0,0,,,,,,2826.96,3551.00,20.00,25.88,,,
 3-SEP-2010,PXA,SEP11,C,00800,0,0,0,,,,,,2729.79,3558.50,40.30,26.36,,,
 3-SEP-2010,PXA,SEP11,C,01600,0,0,0,,,,,,1958.04,3558.50,46.17,26.36,,,
 3-SEP-2010,PXA,SEP11,C,02400,0,0,0,,,,,,1236.70,3558.50,38.15,26.36,,,
 3-SEP-2010,PXA,SEP11,C,02800,0,0,0,,,,,,904.82,3558.50,33.88,26.36,,,
 3-SEP-2010,PXA,SEP11,C,03000,0,0,0,,,,,,751.23,3558.50,31.91,26.36,,,
 3-SEP-2010,PXA,SEP11,C,03200,0,0,0,,,,,,606.90,3558.50,29.94,26.36,,,
 3-SEP-2010,PXA,SEP11,C,03400,0,0,292,,,,,,472.17,3558.50,27.87,26.36,,,
 3-SEP-2010,PXA,SEP11,C,03600,0,0,0,,,,,,352.71,3558.50,25.97,26.36,,,
 3-SEP-2010,PXA,SEP11,C,03800,0,0,21,,,,,,251.56,3558.50,24.29,26.36,,,
 3-SEP-2010,PXA,SEP11,C,04000,0,0,121,,,,,,165.51,3558.50,22.46,26.36,,,
 3-SEP-2010,PXA,SEP11,C,04200,0,0,483,,,,,,102.31,3558.50,20.98,26.36,,,
 3-SEP-2010,PXA,SEP11,C,04400,0,0,2,,,,,,61.88,3558.50,20.08,26.36,,,
 3-SEP-2010,PXA,SEP11,C,04800,0,0,1,,,,,,17.01,3558.50,18.20,26.36,,,
 3-SEP-2010,PXA,SEP11,C,05200,0,0,0,,,,,,3.97,3558.50,17.17,26.36,,,
 3-SEP-2010,PXA,SEP11,C,05600,0,0,0,,,,,,1.75,3558.50,17.99,26.36,,,
 3-SEP-2010,PXA,SEP11,C,06400,0,0,0,,,,,,0.50,3558.50,19.80,26.36,,,
 3-SEP-2010,PXA,SEP11,P,00800,0,0,0,,,,,,0.02,3558.50,40.30,26.36,,,
 3-SEP-2010,PXA,SEP11,P,01600,0,0,1,,,,,,19.94,3558.50,46.17,26.36,,,
 3-SEP-2010,PXA,SEP11,P,02400,0,0,110,,,,,,90.26,3558.50,38.15,26.36,,,
 3-SEP-2010,PXA,SEP11,P,02800,0,0,4,,,,,,154.22,3558.50,33.88,26.36,,,
 3-SEP-2010,PXA,SEP11,P,03000,0,0,20,,,,,,198.55,3558.50,31.91,26.36,,,
 3-SEP-2010,PXA,SEP11,P,03200,0,0,57,,,,,,252.13,3558.50,29.94,26.36,,,
 3-SEP-2010,PXA,SEP11,P,03400,0,0,107,,,,,,315.32,3558.50,27.87,26.36,,,
 3-SEP-2010,PXA,SEP11,P,03600,0,0,92,,,,,,393.78,3558.50,25.97,26.36,,,
 3-SEP-2010,PXA,SEP11,P,03800,0,0,21,,,,,,490.54,3558.50,24.29,26.36,,,
 3-SEP-2010,PXA,SEP11,P,04000,0,0,21,,,,,,602.41,3558.50,22.46,26.36,,,
 3-SEP-2010,PXA,SEP11,P,04200,0,0,200,,,,,,737.13,3558.50,20.98,26.36,,,
 3-SEP-2010,PXA,SEP11,P,04400,0,0,0,,,,,,894.62,3558.50,20.08,26.36,,,
 3-SEP-2010,PXA,SEP11,P,04800,0,0,1,,,,,,1245.58,3558.50,18.20,26.36,,,
 3-SEP-2010,PXA,SEP11,P,05200,0,0,0,,,,,,1628.37,3558.50,17.17,26.36,,,
 3-SEP-2010,PXA,SEP11,P,05600,0,0,0,,,,,,2021.99,3558.50,17.99,26.36,,,
 3-SEP-2010,PXA,SEP11,P,06400,0,0,0,,,,,,2812.40,3558.50,19.80,26.36,,,
 3-SEP-2010,PXA,DEC11,C,00800,0,0,0,,,,,,2705.90,3541.00,54.45,26.80,,,
 3-SEP-2010,PXA,DEC11,C,01600,0,0,0,,,,,,1952.20,3541.00,47.38,26.80,,,
 3-SEP-2010,PXA,DEC11,C,02000,0,0,0,,,,,,1599.49,3541.00,43.84,26.80,,,
 3-SEP-2010,PXA,DEC11,C,02200,0,0,0,,,,,,1425.55,3541.00,41.37,26.80,,,
 3-SEP-2010,PXA,DEC11,C,02400,0,0,0,,,,,,1256.50,3541.00,39.04,26.80,,,
 3-SEP-2010,PXA,DEC11,C,02800,0,0,350,,,,,,921.42,3541.00,33.42,26.80,,,
 3-SEP-2010,PXA,DEC11,C,03000,0,0,0,,,,,,770.65,3541.00,31.39,26.80,,,
 3-SEP-2010,PXA,DEC11,C,03200,0,0,50,,,,,,632.25,3541.00,29.67,26.80,,,
 3-SEP-2010,PXA,DEC11,C,03400,0,0,1600,,,,,,506.12,3541.00,28.07,26.80,,,
 3-SEP-2010,PXA,DEC11,C,03600,0,250,6638,,,,,,388.75,3541.00,26.27,26.80,,,
 3-SEP-2010,PXA,DEC11,C,03800,0,0,4021,,,,,,291.26,3541.00,24.88,26.80,,,
 3-SEP-2010,PXA,DEC11,C,04000,5,0,3656,211.00,,,211.00,211.00,204.11,3541.00,23.22,26.80,,,
 3-SEP-2010,PXA,DEC11,C,04200,0,0,1,,,,,,139.71,3541.00,22.06,26.80,,,
 3-SEP-2010,PXA,DEC11,C,04400,0,1,571,,,,,,89.79,3541.00,20.91,26.80,,,
 3-SEP-2010,PXA,DEC11,C,04800,0,0,21,,,,,,34.12,3541.00,19.42,26.80,,,
 3-SEP-2010,PXA,DEC11,C,04900,0,0,3,,,,,,25.55,3541.00,19.02,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05000,0,0,2005,,,,,,17.87,3541.00,18.44,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05100,0,0,0,,,,,,12.77,3541.00,18.04,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05200,0,0,0,,,,,,8.96,3541.00,17.67,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05300,0,0,0,,,,,,6.17,3541.00,17.32,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05400,0,0,0,,,,,,4.17,3541.00,16.98,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05500,0,0,2,,,,,,2.67,3541.00,16.59,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05600,0,0,0,,,,,,1.80,3541.00,16.37,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05700,0,0,0,,,,,,1.16,3541.00,16.09,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05800,0,0,0,,,,,,0.73,3541.00,15.83,26.80,,,
 3-SEP-2010,PXA,DEC11,C,05900,0,0,0,,,,,,0.45,3541.00,15.60,26.80,,,
 3-SEP-2010,PXA,DEC11,C,06000,0,0,4000,,,,,,0.27,3541.00,15.32,26.80,,,
 3-SEP-2010,PXA,DEC11,C,06100,0,0,0,,,,,,0.17,3541.00,15.15,26.80,,,
 3-SEP-2010,PXA,DEC11,C,06200,0,0,0,,,,,,0.10,3541.00,14.95,26.80,,,
 3-SEP-2010,PXA,DEC11,C,06300,0,0,0,,,,,,0.06,3541.00,14.77,26.80,,,
 3-SEP-2010,PXA,DEC11,C,06400,0,0,0,,,,,,0.03,3541.00,14.60,26.80,,,
 3-SEP-2010,PXA,DEC11,C,06500,0,0,0,,,,,,0.02,3541.00,14.44,26.80,,,
 3-SEP-2010,PXA,DEC11,C,06600,0,0,0,,,,,,0.01,3541.00,14.30,26.80,,,
 3-SEP-2010,PXA,DEC11,C,06700,0,0,0,,,,,,0.01,3541.00,14.18,26.80,,,
 3-SEP-2010,PXA,DEC11,C,06800,0,0,0,,,,,,0.01,3541.00,14.06,26.80,,,
 3-SEP-2010,PXA,DEC11,C,07200,0,0,0,,,,,,0.01,3541.00,13.78,26.80,,,
 3-SEP-2010,PXA,DEC11,P,00800,0,0,0,,,,,,2.62,3541.00,54.45,26.80,,,
 3-SEP-2010,PXA,DEC11,P,01600,0,0,10,,,,,,37.91,3541.00,47.38,26.80,,,
 3-SEP-2010,PXA,DEC11,P,02000,0,0,58,,,,,,79.70,3541.00,43.84,26.80,,,
 3-SEP-2010,PXA,DEC11,P,02200,0,0,138,,,,,,103.01,3541.00,41.37,26.80,,,
 3-SEP-2010,PXA,DEC11,P,02400,10,0,99,124.00,,,124.00,124.00,131.20,3541.00,39.04,26.80,,,
 3-SEP-2010,PXA,DEC11,P,02800,0,0,665,,,,,,190.62,3541.00,33.42,26.80,,,
 3-SEP-2010,PXA,DEC11,P,03000,0,0,21,,,,,,237.10,3541.00,31.39,26.80,,,
 3-SEP-2010,PXA,DEC11,P,03200,0,0,89,,,,,,295.94,3541.00,29.67,26.80,,,
 3-SEP-2010,PXA,DEC11,P,03400,0,0,1625,,,,,,367.06,3541.00,28.07,26.80,,,
 3-SEP-2010,PXA,DEC11,P,03600,0,250,7863,,,,,,446.94,3541.00,26.27,26.80,,,
 3-SEP-2010,PXA,DEC11,P,03800,0,0,4020,,,,,,546.69,3541.00,24.88,26.80,,,
 3-SEP-2010,PXA,DEC11,P,04000,0,0,4600,,,,,,656.79,3541.00,23.22,26.80,,,
 3-SEP-2010,PXA,DEC11,P,04200,0,0,0,,,,,,789.64,3541.00,22.06,26.80,,,
 3-SEP-2010,PXA,DEC11,P,04400,0,0,0,,,,,,936.97,3541.00,20.91,26.80,,,
 3-SEP-2010,PXA,DEC11,P,04800,0,0,10,,,,,,1275.80,3541.00,19.42,26.80,,,
 3-SEP-2010,PXA,DEC11,P,04900,0,0,0,,,,,,1365.85,3541.00,19.02,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05000,0,0,2000,,,,,,1456.80,3541.00,18.44,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05100,0,0,0,,,,,,1550.31,3541.00,18.04,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05200,0,0,11,,,,,,1645.12,3541.00,17.67,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05300,0,0,0,,,,,,1740.96,3541.00,17.32,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05400,0,0,0,,,,,,1837.59,3541.00,16.98,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05500,0,0,0,,,,,,1934.71,3541.00,16.59,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05600,0,0,0,,,,,,2032.47,3541.00,16.37,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05700,0,0,0,,,,,,2130.44,3541.00,16.09,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05800,0,0,0,,,,,,2228.64,3541.00,15.83,26.80,,,
 3-SEP-2010,PXA,DEC11,P,05900,0,0,0,,,,,,2326.99,3541.00,15.60,26.80,,,
 3-SEP-2010,PXA,DEC11,P,06000,0,0,4000,,,,,,2425.43,3541.00,15.32,26.80,,,
 3-SEP-2010,PXA,DEC11,P,06100,0,0,0,,,,,,2523.95,3541.00,15.15,26.80,,,
 3-SEP-2010,PXA,DEC11,P,06200,0,0,0,,,,,,2622.51,3541.00,14.95,26.80,,,
 3-SEP-2010,PXA,DEC11,P,06300,0,0,0,,,,,,2721.09,3541.00,14.77,26.80,,,
 3-SEP-2010,PXA,DEC11,P,06400,0,0,0,,,,,,2819.69,3541.00,14.60,26.80,,,
 3-SEP-2010,PXA,DEC11,P,06500,0,0,0,,,,,,2918.30,3541.00,14.44,26.80,,,
 3-SEP-2010,PXA,DEC11,P,06600,0,0,0,,,,,,3016.91,3541.00,14.30,26.80,,,
 3-SEP-2010,PXA,DEC11,P,06700,0,0,0,,,,,,3115.53,3541.00,14.18,26.80,,,
 3-SEP-2010,PXA,DEC11,P,06800,0,0,0,,,,,,3214.15,3541.00,14.06,26.80,,,
 3-SEP-2010,PXA,DEC11,P,07200,0,0,0,,,,,,3608.65,3541.00,13.78,26.80,,,
 3-SEP-2010,PXA,MAR12,C,00800,0,0,0,,,,,,2704.73,3550.50,48.82,26.97,,,
 3-SEP-2010,PXA,MAR12,C,01200,0,0,0,,,,,,2323.10,3550.50,46.77,26.97,,,
 3-SEP-2010,PXA,MAR12,C,01600,0,0,0,,,,,,1954.78,3550.50,43.60,26.97,,,
 3-SEP-2010,PXA,MAR12,C,02000,0,0,0,,,,,,1602.59,3550.50,40.20,26.97,,,
 3-SEP-2010,PXA,MAR12,C,02400,0,0,0,,,,,,1271.08,3550.50,36.91,26.97,,,
 3-SEP-2010,PXA,MAR12,C,02800,0,0,0,,,,,,962.53,3550.50,33.54,26.97,,,
 3-SEP-2010,PXA,MAR12,C,03000,0,0,0,,,,,,814.12,3550.50,31.54,26.97,,,
 3-SEP-2010,PXA,MAR12,C,03200,0,0,0,,,,,,675.95,3550.50,29.73,26.97,,,
 3-SEP-2010,PXA,MAR12,C,03400,0,0,0,,,,,,550.65,3550.50,28.16,26.97,,,
 3-SEP-2010,PXA,MAR12,C,03600,0,0,0,,,,,,435.93,3550.50,26.59,26.97,,,
 3-SEP-2010,PXA,MAR12,C,03800,0,0,42,,,,,,335.91,3550.50,25.19,26.97,,,
 3-SEP-2010,PXA,MAR12,C,04000,0,0,0,,,,,,250.22,3550.50,23.88,26.97,,,
 3-SEP-2010,PXA,MAR12,C,04200,0,0,0,,,,,,178.53,3550.50,22.60,26.97,,,
 3-SEP-2010,PXA,MAR12,C,04400,0,0,0,,,,,,122.96,3550.50,21.52,26.97,,,
 3-SEP-2010,PXA,MAR12,C,04800,0,0,0,,,,,,53.06,3550.50,19.87,26.97,,,
 3-SEP-2010,PXA,MAR12,C,05200,0,0,0,,,,,,16.98,3550.50,18.05,26.97,,,
 3-SEP-2010,PXA,MAR12,C,05600,0,0,20,,,,,,4.06,3550.50,16.52,26.97,,,
 3-SEP-2010,PXA,MAR12,C,06000,0,0,0,,,,,,0.83,3550.50,15.50,26.97,,,
 3-SEP-2010,PXA,MAR12,C,06400,0,0,0,,,,,,0.12,3550.50,14.57,26.97,,,
 3-SEP-2010,PXA,MAR12,C,06800,0,0,0,,,,,,0.02,3550.50,14.06,26.97,,,
 3-SEP-2010,PXA,MAR12,P,00800,0,0,0,,,,,,2.17,3550.50,48.82,26.97,,,
 3-SEP-2010,PXA,MAR12,P,01200,0,0,0,,,,,,13.57,3550.50,46.77,26.97,,,
 3-SEP-2010,PXA,MAR12,P,01600,0,0,0,,,,,,38.28,3550.50,43.60,26.97,,,
 3-SEP-2010,PXA,MAR12,P,02000,0,0,21,,,,,,79.11,3550.50,40.20,26.97,,,
 3-SEP-2010,PXA,MAR12,P,02400,0,0,0,,,,,,140.63,3550.50,36.91,26.97,,,
 3-SEP-2010,PXA,MAR12,P,02800,0,0,0,,,,,,225.11,3550.50,33.54,26.97,,,
 3-SEP-2010,PXA,MAR12,P,03000,0,0,0,,,,,,273.22,3550.50,31.54,26.97,,,
 3-SEP-2010,PXA,MAR12,P,03200,0,0,42,,,,,,331.55,3550.50,29.73,26.97,,,
 3-SEP-2010,PXA,MAR12,P,03400,0,0,61,,,,,,402.77,3550.50,28.16,26.97,,,
 3-SEP-2010,PXA,MAR12,P,03600,0,0,0,,,,,,484.57,3550.50,26.59,26.97,,,
 3-SEP-2010,PXA,MAR12,P,03800,0,0,0,,,,,,581.06,3550.50,25.19,26.97,,,
 3-SEP-2010,PXA,MAR12,P,04000,0,0,0,,,,,,691.88,3550.50,23.88,26.97,,,
 3-SEP-2010,PXA,MAR12,P,04200,0,0,0,,,,,,816.71,3550.50,22.60,26.97,,,
 3-SEP-2010,PXA,MAR12,P,04400,0,0,0,,,,,,957.66,3550.50,21.52,26.97,,,
 3-SEP-2010,PXA,MAR12,P,04800,0,0,0,,,,,,1280.78,3550.50,19.87,26.97,,,
 3-SEP-2010,PXA,MAR12,P,05200,0,0,0,,,,,,1637.73,3550.50,18.05,26.97,,,
 3-SEP-2010,PXA,MAR12,P,05600,0,0,0,,,,,,2017.83,3550.50,16.52,26.97,,,
 3-SEP-2010,PXA,MAR12,P,06000,0,0,0,,,,,,2407.64,3550.50,15.50,26.97,,,
 3-SEP-2010,PXA,MAR12,P,06400,0,0,0,,,,,,2799.96,3550.50,14.57,26.97,,,
 3-SEP-2010,PXA,MAR12,P,06800,0,0,0,,,,,,3192.88,3550.50,14.06,26.97,,,
 3-SEP-2010,PXA,JUN12,C,00800,0,0,0,,,,,,2609.40,3464.00,45.35,27.56,,,
 3-SEP-2010,PXA,JUN12,C,01600,0,0,0,,,,,,1872.85,3464.00,42.03,27.56,,,
 3-SEP-2010,PXA,JUN12,C,02400,0,0,0,,,,,,1214.81,3464.00,36.21,27.56,,,
 3-SEP-2010,PXA,JUN12,C,02800,0,0,0,,,,,,917.47,3464.00,32.84,27.56,,,
 3-SEP-2010,PXA,JUN12,C,03000,0,0,0,,,,,,779.78,3464.00,31.21,27.56,,,
 3-SEP-2010,PXA,JUN12,C,03200,0,0,0,,,,,,650.62,3464.00,29.60,27.56,,,
 3-SEP-2010,PXA,JUN12,C,03400,0,0,0,,,,,,531.98,3464.00,28.09,27.56,,,
 3-SEP-2010,PXA,JUN12,C,03600,0,0,0,,,,,,421.23,3464.00,26.45,27.56,,,
 3-SEP-2010,PXA,JUN12,C,03800,0,0,0,,,,,,324.19,3464.00,24.96,27.56,,,
 3-SEP-2010,PXA,JUN12,C,04000,0,0,0,,,,,,243.36,3464.00,23.70,27.56,,,
 3-SEP-2010,PXA,JUN12,C,04200,0,0,0,,,,,,175.39,3464.00,22.46,27.56,,,
 3-SEP-2010,PXA,JUN12,C,04400,0,0,0,,,,,,122.32,3464.00,21.39,27.56,,,
 3-SEP-2010,PXA,JUN12,C,04800,0,0,0,,,,,,55.75,3464.00,19.87,27.56,,,
 3-SEP-2010,PXA,JUN12,C,05600,0,0,0,,,,,,5.66,3464.00,16.83,27.56,,,
 3-SEP-2010,PXA,JUN12,C,06400,0,0,0,,,,,,0.42,3464.00,15.53,27.56,,,
 3-SEP-2010,PXA,JUN12,P,00800,0,0,0,,,,,,2.45,3464.00,45.35,27.56,,,
 3-SEP-2010,PXA,JUN12,P,01600,0,0,0,,,,,,48.77,3464.00,42.03,27.56,,,
 3-SEP-2010,PXA,JUN12,P,02400,0,0,0,,,,,,173.60,3464.00,36.21,27.56,,,
 3-SEP-2010,PXA,JUN12,P,02800,0,0,0,,,,,,267.69,3464.00,32.84,27.56,,,
 3-SEP-2010,PXA,JUN12,P,03000,0,0,0,,,,,,325.72,3464.00,31.21,27.56,,,
 3-SEP-2010,PXA,JUN12,P,03200,0,0,0,,,,,,392.27,3464.00,29.60,27.56,,,
 3-SEP-2010,PXA,JUN12,P,03400,0,0,0,,,,,,469.35,3464.00,28.09,27.56,,,
 3-SEP-2010,PXA,JUN12,P,03600,0,0,0,,,,,,554.32,3464.00,26.45,27.56,,,
 3-SEP-2010,PXA,JUN12,P,03800,0,0,0,,,,,,653.00,3464.00,24.96,27.56,,,
 3-SEP-2010,PXA,JUN12,P,04000,0,0,0,,,,,,767.88,3464.00,23.70,27.56,,,
 3-SEP-2010,PXA,JUN12,P,04200,0,0,0,,,,,,895.63,3464.00,22.46,27.56,,,
 3-SEP-2010,PXA,JUN12,P,04400,0,0,0,,,,,,1038.27,3464.00,21.39,27.56,,,
 3-SEP-2010,PXA,JUN12,P,04800,0,0,0,,,,,,1363.14,3464.00,19.87,27.56,,,
 3-SEP-2010,PXA,JUN12,P,05600,0,0,0,,,,,,2095.91,3464.00,16.83,27.56,,,
 3-SEP-2010,PXA,JUN12,P,06400,0,0,0,,,,,,2873.54,3464.00,15.53,27.56,,,
 3-SEP-2010,PXA,DEC12,C,00800,0,0,0,,,,,,2583.11,3458.00,43.89,27.93,,,
 3-SEP-2010,PXA,DEC12,C,01600,0,0,0,,,,,,1880.31,3458.00,42.12,27.93,,,
 3-SEP-2010,PXA,DEC12,C,02000,0,0,0,,,,,,1560.57,3458.00,39.56,27.93,,,
 3-SEP-2010,PXA,DEC12,C,02200,0,0,0,,,,,,1403.90,3458.00,37.79,27.93,,,
 3-SEP-2010,PXA,DEC12,C,02400,0,0,0,,,,,,1250.10,3458.00,35.89,27.93,,,
 3-SEP-2010,PXA,DEC12,C,02800,0,0,0,,,,,,963.65,3458.00,32.58,27.93,,,
 3-SEP-2010,PXA,DEC12,C,03000,0,0,0,,,,,,830.65,3458.00,31.01,27.93,,,
 3-SEP-2010,PXA,DEC12,C,03200,0,0,2250,,,,,,709.36,3458.00,29.70,27.93,,,
 3-SEP-2010,PXA,DEC12,C,03600,0,0,9100,,,,,,488.51,3458.00,26.95,27.93,,,
 3-SEP-2010,PXA,DEC12,C,04000,0,0,5500,,,,,,310.37,3458.00,24.49,27.93,,,
 3-SEP-2010,PXA,DEC12,C,04400,0,0,100,,,,,,180.93,3458.00,22.47,27.93,,,
 3-SEP-2010,PXA,DEC12,C,04800,0,0,0,,,,,,98.66,3458.00,21.01,27.93,,,
 3-SEP-2010,PXA,DEC12,C,05000,0,0,500,,,,,,71.80,3458.00,20.48,27.93,,,
 3-SEP-2010,PXA,DEC12,C,05200,0,0,15,,,,,,54.92,3458.00,20.35,27.93,,,
 3-SEP-2010,PXA,DEC12,C,05600,0,0,0,,,,,,30.41,3458.00,19.96,27.93,,,
 3-SEP-2010,PXA,DEC12,C,06000,0,0,0,,,,,,17.99,3458.00,19.95,27.93,,,
 3-SEP-2010,PXA,DEC12,C,06400,0,0,0,,,,,,9.96,3458.00,19.75,27.93,,,
 3-SEP-2010,PXA,DEC12,P,00800,0,0,0,,,,,,5.06,3458.00,43.89,27.93,,,
 3-SEP-2010,PXA,DEC12,P,01600,0,0,5,,,,,,78.19,3458.00,42.12,27.93,,,
 3-SEP-2010,PXA,DEC12,P,02000,0,0,707,,,,,,146.43,3458.00,39.56,27.93,,,
 3-SEP-2010,PXA,DEC12,P,02200,0,0,26,,,,,,183.74,3458.00,37.79,27.93,,,
 3-SEP-2010,PXA,DEC12,P,02400,0,0,50,,,,,,223.92,3458.00,35.89,27.93,,,
 3-SEP-2010,PXA,DEC12,P,02800,0,0,0,,,,,,325.44,3458.00,32.58,27.93,,,
 3-SEP-2010,PXA,DEC12,P,03000,0,0,42,,,,,,386.43,3458.00,31.01,27.93,,,
 3-SEP-2010,PXA,DEC12,P,03200,0,0,2250,,,,,,459.12,3458.00,29.70,27.93,,,
 3-SEP-2010,PXA,DEC12,P,03600,0,0,9100,,,,,,626.24,3458.00,26.95,27.93,,,
 3-SEP-2010,PXA,DEC12,P,04000,0,0,5479,,,,,,836.06,3458.00,24.49,27.93,,,
 3-SEP-2010,PXA,DEC12,P,04400,0,0,0,,,,,,1094.59,3458.00,22.47,27.93,,,
 3-SEP-2010,PXA,DEC12,P,04800,0,0,0,,,,,,1400.29,3458.00,21.01,27.93,,,
 3-SEP-2010,PXA,DEC12,P,05000,0,0,500,,,,,,1567.42,3458.00,20.48,27.93,,,
 3-SEP-2010,PXA,DEC12,P,05200,0,0,0,,,,,,1744.52,3458.00,20.35,27.93,,,
 3-SEP-2010,PXA,DEC12,P,05600,0,0,0,,,,,,2107.98,3458.00,19.96,27.93,,,
 3-SEP-2010,PXA,DEC12,P,06000,0,0,0,,,,,,2483.53,3458.00,19.95,27.93,,,
 3-SEP-2010,PXA,DEC12,P,06400,0,0,0,,,,,,2863.46,3458.00,19.75,27.93,,,
 3-SEP-2010,PXA,DEC13,C,00800,0,0,0,,,,,,2545.78,3463.50,41.09,26.19,,,
 3-SEP-2010,PXA,DEC13,C,01600,0,0,0,,,,,,1857.23,3463.50,36.12,26.19,,,
 3-SEP-2010,PXA,DEC13,C,02000,0,0,0,,,,,,1544.84,3463.50,33.80,26.19,,,
 3-SEP-2010,PXA,DEC13,C,02400,0,0,0,,,,,,1256.72,3463.50,31.64,26.19,,,
 3-SEP-2010,PXA,DEC13,C,02800,0,0,0,,,,,,992.63,3463.50,29.47,26.19,,,
 3-SEP-2010,PXA,DEC13,C,03000,0,0,3750,,,,,,870.99,3463.50,28.43,26.19,,,
 3-SEP-2010,PXA,DEC13,C,03200,0,0,500,,,,,,757.39,3463.50,27.44,26.19,,,
 3-SEP-2010,PXA,DEC13,C,03600,0,0,3250,,,,,,553.95,3463.50,25.54,26.19,,,
 3-SEP-2010,PXA,DEC13,C,04000,0,0,3250,,,,,,386.24,3463.50,23.83,26.19,,,
 3-SEP-2010,PXA,DEC13,C,04400,0,0,0,,,,,,257.66,3463.50,22.42,26.19,,,
 3-SEP-2010,PXA,DEC13,C,04800,0,0,0,,,,,,164.31,3463.50,21.25,26.19,,,
 3-SEP-2010,PXA,DEC13,C,05600,0,0,0,,,,,,55.34,3463.50,19.16,26.19,,,
 3-SEP-2010,PXA,DEC13,C,06400,0,0,0,,,,,,12.03,3463.50,17.00,26.19,,,
 3-SEP-2010,PXA,DEC13,P,00800,0,0,0,,,,,,10.50,3463.50,41.09,26.19,,,
 3-SEP-2010,PXA,DEC13,P,01600,0,0,0,,,,,,83.44,3463.50,36.12,26.19,,,
 3-SEP-2010,PXA,DEC13,P,02000,0,0,0,,,,,,151.79,3463.50,33.80,26.19,,,
 3-SEP-2010,PXA,DEC13,P,02400,0,0,0,,,,,,244.42,3463.50,31.64,26.19,,,
 3-SEP-2010,PXA,DEC13,P,02800,0,0,0,,,,,,361.07,3463.50,29.47,26.19,,,
 3-SEP-2010,PXA,DEC13,P,03000,0,0,0,,,,,,429.80,3463.50,28.43,26.19,,,
 3-SEP-2010,PXA,DEC13,P,03200,0,0,2500,,,,,,506.57,3463.50,27.44,26.19,,,
 3-SEP-2010,PXA,DEC13,P,03600,0,0,3500,,,,,,683.88,3463.50,25.54,26.19,,,
 3-SEP-2010,PXA,DEC13,P,04000,0,0,500,,,,,,896.91,3463.50,23.83,26.19,,,
 3-SEP-2010,PXA,DEC13,P,04400,0,0,3000,,,,,,1149.08,3463.50,22.42,26.19,,,
 3-SEP-2010,PXA,DEC13,P,04800,0,0,0,,,,,,1436.47,3463.50,21.25,26.19,,,
 3-SEP-2010,PXA,DEC13,P,05600,0,0,0,,,,,,2088.99,3463.50,19.16,26.19,,,
 3-SEP-2010,PXA,DEC13,P,06400,0,0,0,,,,,,2807.17,3463.50,17.00,26.19,,,
 3-SEP-2010,PXA,DEC14,C,00800,0,0,0,,,,,,2484.68,3445.50,40.60,25.83,,,
 3-SEP-2010,PXA,DEC14,C,01600,0,0,0,,,,,,1838.83,3445.50,35.64,25.83,,,
 3-SEP-2010,PXA,DEC14,C,02400,0,0,0,,,,,,1277.62,3445.50,31.20,25.83,,,
 3-SEP-2010,PXA,DEC14,C,02800,0,0,0,,,,,,1027.56,3445.50,29.02,25.83,,,
 3-SEP-2010,PXA,DEC14,C,03200,0,0,0,,,,,,800.51,3445.50,26.92,25.83,,,
 3-SEP-2010,PXA,DEC14,C,03600,0,0,250,,,,,,605.23,3445.50,25.15,25.83,,,
 3-SEP-2010,PXA,DEC14,C,04000,0,0,0,,,,,,436.14,3445.50,23.37,25.83,,,
 3-SEP-2010,PXA,DEC14,C,04400,0,0,0,,,,,,307.03,3445.50,22.08,25.83,,,
 3-SEP-2010,PXA,DEC14,C,04800,0,0,0,,,,,,207.11,3445.50,20.91,25.83,,,
 3-SEP-2010,PXA,DEC14,C,05600,0,0,0,,,,,,83.31,3445.50,19.00,25.83,,,
 3-SEP-2010,PXA,DEC14,C,06400,0,0,0,,,,,,25.53,3445.50,17.17,25.83,,,
 3-SEP-2010,PXA,DEC14,P,00800,0,0,0,,,,,,20.46,3445.50,40.60,25.83,,,
 3-SEP-2010,PXA,DEC14,P,01600,0,0,0,,,,,,119.79,3445.50,35.64,25.83,,,
 3-SEP-2010,PXA,DEC14,P,02400,0,0,0,,,,,,303.76,3445.50,31.20,25.83,,,
 3-SEP-2010,PXA,DEC14,P,02800,0,0,0,,,,,,426.29,3445.50,29.02,25.83,,,
 3-SEP-2010,PXA,DEC14,P,03200,0,0,0,,,,,,571.83,3445.50,26.92,25.83,,,
 3-SEP-2010,PXA,DEC14,P,03600,0,0,250,,,,,,749.15,3445.50,25.15,25.83,,,
 3-SEP-2010,PXA,DEC14,P,04000,0,0,0,,,,,,952.64,3445.50,23.37,25.83,,,
 3-SEP-2010,PXA,DEC14,P,04400,0,0,0,,,,,,1196.13,3445.50,22.08,25.83,,,
 3-SEP-2010,PXA,DEC14,P,04800,0,0,0,,,,,,1468.80,3445.50,20.91,25.83,,,
 3-SEP-2010,PXA,DEC14,P,05600,0,0,0,,,,,,2090.17,3445.50,19.00,25.83,,,
 3-SEP-2010,PXA,DEC14,P,06400,0,0,0,,,,,,2777.58,3445.50,17.17,25.83,,,