2-SEP-2010,OBM,NOV10,C,10000,0,0,0,,,,,,129.50,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,C,10100,0,0,0,,,,,,128.50,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,C,10200,0,0,0,,,,,,127.50,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,C,10300,0,0,0,,,,,,126.50,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,C,10400,0,0,0,,,,,,125.50,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,C,10500,0,0,0,,,,,,124.50,229.50,43.85,39.19,,, 2-SEP-2010,OBM,NOV10,C,10600,0,0,0,,,,,,123.50,229.50,43.79,39.19,,, 2-SEP-2010,OBM,NOV10,C,10700,0,0,0,,,,,,122.50,229.50,43.74,39.19,,, 2-SEP-2010,OBM,NOV10,C,10800,0,0,0,,,,,,121.50,229.50,43.65,39.19,,, 2-SEP-2010,OBM,NOV10,C,10900,0,0,0,,,,,,120.50,229.50,43.49,39.19,,, 2-SEP-2010,OBM,NOV10,C,11000,0,0,0,,,,,,119.50,229.50,43.34,39.19,,, 2-SEP-2010,OBM,NOV10,C,11100,0,0,0,,,,,,118.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,11200,0,0,0,,,,,,117.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,11300,0,0,0,,,,,,116.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,11400,0,0,0,,,,,,115.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,11500,0,0,0,,,,,,114.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,11600,0,0,0,,,,,,113.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,11700,0,0,0,,,,,,112.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,11800,0,0,0,,,,,,111.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,11900,0,0,0,,,,,,110.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,12000,0,0,0,,,,,,109.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,12100,0,0,0,,,,,,108.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,12200,0,0,0,,,,,,107.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,12300,0,0,0,,,,,,106.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,12400,0,0,0,,,,,,105.50,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,12500,0,0,0,,,,,,104.50,229.50,43.05,39.19,,, 2-SEP-2010,OBM,NOV10,C,12600,0,0,0,,,,,,103.50,229.50,42.94,39.19,,, 2-SEP-2010,OBM,NOV10,C,12700,0,0,0,,,,,,102.50,229.50,42.94,39.19,,, 2-SEP-2010,OBM,NOV10,C,12800,0,0,0,,,,,,101.50,229.50,42.79,39.19,,, 2-SEP-2010,OBM,NOV10,C,12900,0,0,709,,,,,,100.50,229.50,42.50,39.19,,, 2-SEP-2010,OBM,NOV10,C,13000,0,0,385,,,,,,99.50,229.50,41.62,39.19,,, 2-SEP-2010,OBM,NOV10,C,13100,0,0,141,,,,,,98.50,229.50,40.85,39.19,,, 2-SEP-2010,OBM,NOV10,C,13200,0,0,791,,,,,,97.50,229.50,40.24,39.19,,, 2-SEP-2010,OBM,NOV10,C,13300,0,0,903,,,,,,96.50,229.50,39.57,39.19,,, 2-SEP-2010,OBM,NOV10,C,13400,0,0,859,,,,,,95.50,229.50,38.96,39.19,,, 2-SEP-2010,OBM,NOV10,C,13500,0,0,3026,,,,,,94.50,229.50,39.04,39.19,,, 2-SEP-2010,OBM,NOV10,C,13600,0,0,859,,,,,,93.50,229.50,39.04,39.19,,, 2-SEP-2010,OBM,NOV10,C,13700,0,0,376,,,,,,92.50,229.50,38.85,39.19,,, 2-SEP-2010,OBM,NOV10,C,13800,0,0,3752,,,,,,91.50,229.50,38.73,39.19,,, 2-SEP-2010,OBM,NOV10,C,13900,0,0,338,,,,,,90.50,229.50,38.48,39.19,,, 2-SEP-2010,OBM,NOV10,C,14000,0,0,6814,,,,,,89.50,229.50,37.93,39.19,,, 2-SEP-2010,OBM,NOV10,C,14100,0,0,845,,,,,,88.50,229.50,37.38,39.19,,, 2-SEP-2010,OBM,NOV10,C,14200,0,0,835,,,,,,87.50,229.50,36.77,39.19,,, 2-SEP-2010,OBM,NOV10,C,14300,0,0,1285,,,,,,86.50,229.50,36.33,39.19,,, 2-SEP-2010,OBM,NOV10,C,14400,0,0,2249,,,,,,85.50,229.50,35.94,39.19,,, 2-SEP-2010,OBM,NOV10,C,14500,0,0,5739,,,,,,84.50,229.50,35.30,39.19,,, 2-SEP-2010,OBM,NOV10,C,14600,0,0,832,,,,,,83.50,229.50,35.14,39.19,,, 2-SEP-2010,OBM,NOV10,C,14700,0,0,6521,,,,,,82.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,14800,0,0,2924,,,,,,81.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,14900,0,0,2035,,,,,,80.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15000,2,0,4435,80.00,,,80.00,80.00,79.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15100,0,0,112,,,,,,78.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15200,0,0,1862,,,,,,77.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15300,0,0,209,,,,,,76.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15400,0,0,1004,,,,,,75.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15500,0,0,2422,,,,,,74.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15600,0,0,112,,,,,,73.50,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15700,0,0,1015,,,,,,72.51,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15800,0,0,2868,,,,,,71.51,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,15900,0,0,483,,,,,,70.51,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,16000,0,0,7433,,,,,,69.51,229.50,34.77,39.19,,, 2-SEP-2010,OBM,NOV10,C,16100,0,0,812,,,,,,68.51,229.50,34.45,39.19,,, 2-SEP-2010,OBM,NOV10,C,16200,0,0,2680,,,,,,67.51,229.50,34.37,39.19,,, 2-SEP-2010,OBM,NOV10,C,16300,0,0,199,,,,,,66.51,229.50,34.29,39.19,,, 2-SEP-2010,OBM,NOV10,C,16400,0,0,107,,,,,,65.52,229.50,34.29,39.19,,, 2-SEP-2010,OBM,NOV10,C,16500,1,0,4612,64.00,,,64.00,64.00,64.52,229.50,34.19,39.19,,, 2-SEP-2010,OBM,NOV10,C,16600,0,0,258,,,,,,63.52,229.50,34.12,39.19,,, 2-SEP-2010,OBM,NOV10,C,16700,0,0,557,,,,,,62.52,229.50,33.95,39.19,,, 2-SEP-2010,OBM,NOV10,C,16800,0,0,182,,,,,,61.53,229.50,33.79,39.19,,, 2-SEP-2010,OBM,NOV10,C,16900,0,0,223,,,,,,60.53,229.50,33.72,39.19,,, 2-SEP-2010,OBM,NOV10,C,17000,0,0,3537,,,,,,59.54,229.50,33.51,39.19,,, 2-SEP-2010,OBM,NOV10,C,17100,0,0,125,,,,,,58.54,229.50,33.47,39.19,,, 2-SEP-2010,OBM,NOV10,C,17200,0,0,2120,,,,,,57.55,229.50,33.39,39.19,,, 2-SEP-2010,OBM,NOV10,C,17300,0,0,534,,,,,,56.56,229.50,33.39,39.19,,, 2-SEP-2010,OBM,NOV10,C,17400,0,0,220,,,,,,55.56,229.50,33.35,39.19,,, 2-SEP-2010,OBM,NOV10,C,17500,0,0,1724,,,,,,54.57,229.50,33.31,39.19,,, 2-SEP-2010,OBM,NOV10,C,17600,0,0,288,,,,,,53.59,229.50,33.32,39.19,,, 2-SEP-2010,OBM,NOV10,C,17700,0,0,610,,,,,,52.60,229.50,33.35,39.19,,, 2-SEP-2010,OBM,NOV10,C,17800,0,0,172,,,,,,51.62,229.50,33.39,39.19,,, 2-SEP-2010,OBM,NOV10,C,17900,0,0,497,,,,,,50.64,229.50,33.42,39.19,,, 2-SEP-2010,OBM,NOV10,C,18000,4,0,6941,48.00,,,50.00,48.00,49.66,229.50,33.46,39.19,,, 2-SEP-2010,OBM,NOV10,C,18100,0,0,16,,,,,,48.68,229.50,33.50,39.19,,, 2-SEP-2010,OBM,NOV10,C,18200,0,0,1208,,,,,,47.70,229.50,33.43,39.19,,, 2-SEP-2010,OBM,NOV10,C,18300,0,0,39,,,,,,46.73,229.50,33.37,39.19,,, 2-SEP-2010,OBM,NOV10,C,18400,0,0,5,,,,,,45.75,229.50,33.20,39.19,,, 2-SEP-2010,OBM,NOV10,C,18500,0,0,2716,,,,,,44.77,229.50,32.95,39.19,,, 2-SEP-2010,OBM,NOV10,C,18600,0,0,6,,,,,,43.80,229.50,32.89,39.19,,, 2-SEP-2010,OBM,NOV10,C,18700,0,0,206,,,,,,42.84,229.50,32.91,39.19,,, 2-SEP-2010,OBM,NOV10,C,18800,0,0,233,,,,,,41.89,229.50,32.89,39.19,,, 2-SEP-2010,OBM,NOV10,C,18900,0,0,1,,,,,,40.93,229.50,32.82,39.19,,, 2-SEP-2010,OBM,NOV10,C,19000,3,0,2952,40.00,,,40.00,40.00,40.00,229.50,33.07,39.19,,, 2-SEP-2010,OBM,NOV10,C,19100,0,0,1020,,,,,,39.06,229.50,33.02,39.19,,, 2-SEP-2010,OBM,NOV10,C,19200,0,0,755,,,,,,38.11,229.50,32.87,39.19,,, 2-SEP-2010,OBM,NOV10,C,19300,0,0,6,,,,,,37.19,229.50,33.04,39.19,,, 2-SEP-2010,OBM,NOV10,C,19400,0,0,2004,,,,,,36.28,229.50,33.12,39.19,,, 2-SEP-2010,OBM,NOV10,C,19500,0,0,1043,,,,,,35.36,229.50,33.12,39.19,,, 2-SEP-2010,OBM,NOV10,C,19600,0,0,78,,,,,,34.46,229.50,33.20,39.19,,, 2-SEP-2010,OBM,NOV10,C,19700,0,0,6,,,,,,33.57,229.50,33.28,39.19,,, 2-SEP-2010,OBM,NOV10,C,19800,0,0,56,,,,,,32.68,229.50,33.36,39.19,,, 2-SEP-2010,OBM,NOV10,C,19900,0,0,2,,,,,,31.81,229.50,33.45,39.19,,, 2-SEP-2010,OBM,NOV10,C,20000,0,0,12956,,,,,,30.94,229.50,33.49,39.19,,, 2-SEP-2010,OBM,NOV10,C,20100,0,0,48,,,,,,30.09,229.50,33.53,39.19,,, 2-SEP-2010,OBM,NOV10,C,20200,0,0,187,,,,,,29.26,229.50,33.70,39.19,,, 2-SEP-2010,OBM,NOV10,C,20300,0,0,0,,,,,,28.47,229.50,34.02,39.19,,, 2-SEP-2010,OBM,NOV10,C,20400,0,0,2065,,,,,,27.68,229.50,34.23,39.19,,, 2-SEP-2010,OBM,NOV10,C,20500,30,0,2302,26.50,,,26.50,26.50,26.92,229.50,34.54,39.19,,, 2-SEP-2010,OBM,NOV10,C,20600,0,0,222,,,,,,26.18,229.50,34.86,39.19,,, 2-SEP-2010,OBM,NOV10,C,20700,0,0,94,,,,,,25.49,229.50,35.36,39.19,,, 2-SEP-2010,OBM,NOV10,C,20800,0,0,229,,,,,,24.81,229.50,35.78,39.19,,, 2-SEP-2010,OBM,NOV10,C,20900,0,0,5,,,,,,24.12,229.50,36.12,39.19,,, 2-SEP-2010,OBM,NOV10,C,21000,0,0,1864,,,,,,23.48,229.50,36.54,39.19,,, 2-SEP-2010,OBM,NOV10,C,21100,0,0,0,,,,,,22.85,229.50,36.98,39.19,,, 2-SEP-2010,OBM,NOV10,C,21200,0,0,69,,,,,,22.17,229.50,37.11,39.19,,, 2-SEP-2010,OBM,NOV10,C,21300,0,0,0,,,,,,21.47,229.50,37.13,39.19,,, 2-SEP-2010,OBM,NOV10,C,21400,0,0,2110,,,,,,20.78,229.50,37.11,39.19,,, 2-SEP-2010,OBM,NOV10,C,21500,0,0,2876,,,,,,20.10,229.50,37.12,39.19,,, 2-SEP-2010,OBM,NOV10,C,21600,0,0,63,,,,,,19.45,229.50,37.18,39.19,,, 2-SEP-2010,OBM,NOV10,C,21700,0,0,508,,,,,,18.84,229.50,37.32,39.19,,, 2-SEP-2010,OBM,NOV10,C,21800,0,0,100,,,,,,18.32,229.50,37.73,39.19,,, 2-SEP-2010,OBM,NOV10,C,21900,0,0,7,,,,,,17.81,229.50,38.09,39.19,,, 2-SEP-2010,OBM,NOV10,C,22000,1,0,4344,18.50,,,18.50,18.50,17.29,229.50,38.39,39.19,,, 2-SEP-2010,OBM,NOV10,C,22100,0,0,0,,,,,,16.75,229.50,38.56,39.19,,, 2-SEP-2010,OBM,NOV10,C,22200,0,0,20,,,,,,16.22,229.50,38.73,39.19,,, 2-SEP-2010,OBM,NOV10,C,22300,0,0,176,,,,,,15.73,229.50,38.98,39.19,,, 2-SEP-2010,OBM,NOV10,C,22400,0,0,7,,,,,,15.15,229.50,38.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,22500,0,300,2027,,,,,,14.62,229.50,38.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,22600,0,0,200,,,,,,14.17,229.50,39.15,39.19,,, 2-SEP-2010,OBM,NOV10,C,22700,0,0,0,,,,,,13.66,229.50,39.15,39.19,,, 2-SEP-2010,OBM,NOV10,C,22800,0,1,161,,,,,,13.16,229.50,39.15,39.19,,, 2-SEP-2010,OBM,NOV10,C,22900,0,0,2,,,,,,12.67,229.50,39.15,39.19,,, 2-SEP-2010,OBM,NOV10,C,23000,3,22,714,15.30,,,15.30,15.30,12.23,229.50,39.23,39.19,,, 2-SEP-2010,OBM,NOV10,C,23100,0,0,0,,,,,,11.70,229.50,39.03,39.19,,, 2-SEP-2010,OBM,NOV10,C,23200,0,0,16,,,,,,11.35,229.50,39.32,39.19,,, 2-SEP-2010,OBM,NOV10,C,23300,0,0,0,,,,,,10.94,229.50,39.42,39.19,,, 2-SEP-2010,OBM,NOV10,C,23400,0,0,64,,,,,,10.59,229.50,39.63,39.19,,, 2-SEP-2010,OBM,NOV10,C,23500,0,300,433,,,,,,10.24,229.50,39.83,39.19,,, 2-SEP-2010,OBM,NOV10,C,23600,0,0,1,,,,,,9.91,229.50,40.06,39.19,,, 2-SEP-2010,OBM,NOV10,C,23700,0,0,80,,,,,,9.63,229.50,40.40,39.19,,, 2-SEP-2010,OBM,NOV10,C,23800,0,0,0,,,,,,9.39,229.50,40.83,39.19,,, 2-SEP-2010,OBM,NOV10,C,23900,0,0,0,,,,,,9.11,229.50,41.12,39.19,,, 2-SEP-2010,OBM,NOV10,C,24000,0,0,134,,,,,,8.82,229.50,41.32,39.19,,, 2-SEP-2010,OBM,NOV10,C,24100,0,0,0,,,,,,8.57,229.50,41.64,39.19,,, 2-SEP-2010,OBM,NOV10,C,24200,0,0,3,,,,,,8.34,229.50,41.97,39.19,,, 2-SEP-2010,OBM,NOV10,C,24300,0,0,3,,,,,,8.06,229.50,42.13,39.19,,, 2-SEP-2010,OBM,NOV10,C,24400,0,0,0,,,,,,7.79,229.50,42.28,39.19,,, 2-SEP-2010,OBM,NOV10,C,24500,1,0,7,8.20,,,8.20,8.20,7.54,229.50,42.47,39.19,,, 2-SEP-2010,OBM,NOV10,C,24600,0,0,0,,,,,,7.36,229.50,42.88,39.19,,, 2-SEP-2010,OBM,NOV10,C,24700,0,0,3,,,,,,7.18,229.50,43.25,39.19,,, 2-SEP-2010,OBM,NOV10,C,24800,0,0,200,,,,,,6.97,229.50,43.52,39.19,,, 2-SEP-2010,OBM,NOV10,C,24900,0,0,0,,,,,,6.77,229.50,43.76,39.19,,, 2-SEP-2010,OBM,NOV10,C,25000,0,0,3208,,,,,,6.55,229.50,43.94,39.19,,, 2-SEP-2010,OBM,NOV10,C,25100,0,0,0,,,,,,6.33,229.50,44.06,39.19,,, 2-SEP-2010,OBM,NOV10,C,25200,0,0,0,,,,,,6.12,229.50,44.21,39.19,,, 2-SEP-2010,OBM,NOV10,C,25300,0,0,0,,,,,,5.91,229.50,44.31,39.19,,, 2-SEP-2010,OBM,NOV10,C,25400,0,0,0,,,,,,5.70,229.50,44.41,39.19,,, 2-SEP-2010,OBM,NOV10,C,25500,0,0,280,,,,,,5.52,229.50,44.61,39.19,,, 2-SEP-2010,OBM,NOV10,C,25600,0,0,0,,,,,,5.36,229.50,44.83,39.19,,, 2-SEP-2010,OBM,NOV10,C,25700,0,0,2,,,,,,5.17,229.50,44.93,39.19,,, 2-SEP-2010,OBM,NOV10,C,25800,0,0,0,,,,,,4.99,229.50,45.03,39.19,,, 2-SEP-2010,OBM,NOV10,C,25900,0,0,0,,,,,,4.82,229.50,45.13,39.19,,, 2-SEP-2010,OBM,NOV10,C,26000,3,0,220,5.30,,,5.30,5.30,4.65,229.50,45.23,39.19,,, 2-SEP-2010,OBM,NOV10,C,26100,0,0,0,,,,,,4.48,229.50,45.33,39.19,,, 2-SEP-2010,OBM,NOV10,C,26200,0,0,0,,,,,,4.33,229.50,45.47,39.19,,, 2-SEP-2010,OBM,NOV10,C,26300,0,1,1,,,,,,4.14,229.50,45.39,39.19,,, 2-SEP-2010,OBM,NOV10,C,26400,0,0,2,,,,,,4.02,229.50,45.62,39.19,,, 2-SEP-2010,OBM,NOV10,C,26500,0,0,0,,,,,,3.93,229.50,45.93,39.19,,, 2-SEP-2010,OBM,NOV10,C,26700,0,0,0,,,,,,3.69,229.50,46.29,39.19,,, 2-SEP-2010,OBM,NOV10,C,26800,0,0,0,,,,,,3.58,229.50,46.46,39.19,,, 2-SEP-2010,OBM,NOV10,C,26900,0,0,0,,,,,,3.45,229.50,46.55,39.19,,, 2-SEP-2010,OBM,NOV10,C,27000,0,0,2,,,,,,3.34,229.50,46.70,39.19,,, 2-SEP-2010,OBM,NOV10,C,27100,0,0,0,,,,,,3.22,229.50,46.80,39.19,,, 2-SEP-2010,OBM,NOV10,C,27200,0,0,0,,,,,,3.11,229.50,46.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,27300,0,0,0,,,,,,3.00,229.50,47.00,39.19,,, 2-SEP-2010,OBM,NOV10,C,27400,0,0,0,,,,,,2.90,229.50,47.10,39.19,,, 2-SEP-2010,OBM,NOV10,C,27500,0,0,40,,,,,,2.80,229.50,47.20,39.19,,, 2-SEP-2010,OBM,NOV10,C,27600,0,0,0,,,,,,2.70,229.50,47.30,39.19,,, 2-SEP-2010,OBM,NOV10,C,27700,0,0,0,,,,,,2.61,229.50,47.40,39.19,,, 2-SEP-2010,OBM,NOV10,C,27800,0,0,0,,,,,,2.52,229.50,47.50,39.19,,, 2-SEP-2010,OBM,NOV10,C,27900,0,0,0,,,,,,2.43,229.50,47.60,39.19,,, 2-SEP-2010,OBM,NOV10,C,28000,0,0,20,,,,,,2.35,229.50,47.70,39.19,,, 2-SEP-2010,OBM,NOV10,C,28100,0,0,0,,,,,,2.26,229.50,47.80,39.19,,, 2-SEP-2010,OBM,NOV10,C,28200,0,0,0,,,,,,2.19,229.50,47.90,39.19,,, 2-SEP-2010,OBM,NOV10,C,28300,0,0,0,,,,,,2.10,229.50,47.95,39.19,,, 2-SEP-2010,OBM,NOV10,C,28400,0,0,0,,,,,,2.02,229.50,48.00,39.19,,, 2-SEP-2010,OBM,NOV10,C,28500,0,0,1,,,,,,1.94,229.50,48.05,39.19,,, 2-SEP-2010,OBM,NOV10,C,28600,0,0,0,,,,,,1.87,229.50,48.10,39.19,,, 2-SEP-2010,OBM,NOV10,C,28700,0,0,0,,,,,,1.80,229.50,48.15,39.19,,, 2-SEP-2010,OBM,NOV10,C,28800,0,0,0,,,,,,1.73,229.50,48.20,39.19,,, 2-SEP-2010,OBM,NOV10,C,28900,0,0,0,,,,,,1.66,229.50,48.25,39.19,,, 2-SEP-2010,OBM,NOV10,C,29000,0,0,40,,,,,,1.60,229.50,48.30,39.19,,, 2-SEP-2010,OBM,NOV10,C,29100,0,0,0,,,,,,1.54,229.50,48.35,39.19,,, 2-SEP-2010,OBM,NOV10,C,29200,0,0,0,,,,,,1.48,229.50,48.40,39.19,,, 2-SEP-2010,OBM,NOV10,C,29300,0,0,0,,,,,,1.42,229.50,48.45,39.19,,, 2-SEP-2010,OBM,NOV10,C,29400,0,0,0,,,,,,1.37,229.50,48.50,39.19,,, 2-SEP-2010,OBM,NOV10,C,29500,0,0,0,,,,,,1.31,229.50,48.55,39.19,,, 2-SEP-2010,OBM,NOV10,C,29600,0,0,0,,,,,,1.26,229.50,48.60,39.19,,, 2-SEP-2010,OBM,NOV10,C,29700,0,0,0,,,,,,1.21,229.50,48.65,39.19,,, 2-SEP-2010,OBM,NOV10,C,29800,0,0,0,,,,,,1.17,229.50,48.70,39.19,,, 2-SEP-2010,OBM,NOV10,C,29900,0,0,0,,,,,,1.13,229.50,48.80,39.19,,, 2-SEP-2010,OBM,NOV10,C,30000,0,0,217,,,,,,1.09,229.50,48.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.01,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.01,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.01,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.01,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.01,229.50,43.86,39.19,,, 2-SEP-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.01,229.50,43.85,39.19,,, 2-SEP-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.01,229.50,43.79,39.19,,, 2-SEP-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.01,229.50,43.74,39.19,,, 2-SEP-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.01,229.50,43.65,39.19,,, 2-SEP-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.01,229.50,43.49,39.19,,, 2-SEP-2010,OBM,NOV10,P,11000,0,0,500,,,,,,0.01,229.50,43.34,39.19,,, 2-SEP-2010,OBM,NOV10,P,11100,0,0,500,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,11200,0,0,0,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,11300,0,0,0,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,11400,0,0,0,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,11500,0,0,1530,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,11600,0,0,0,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,11700,0,0,0,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,11800,0,0,0,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,11900,0,0,70,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,12000,0,0,4670,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,12100,0,0,0,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,12200,0,0,1020,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,12300,0,0,130,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,12400,0,0,400,,,,,,0.01,229.50,43.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,12500,0,37,6340,,,,,,0.01,229.50,43.05,39.19,,, 2-SEP-2010,OBM,NOV10,P,12600,0,0,1140,,,,,,0.01,229.50,42.94,39.19,,, 2-SEP-2010,OBM,NOV10,P,12700,0,0,1541,,,,,,0.01,229.50,42.94,39.19,,, 2-SEP-2010,OBM,NOV10,P,12800,0,0,237,,,,,,0.01,229.50,42.79,39.19,,, 2-SEP-2010,OBM,NOV10,P,12900,0,0,222,,,,,,0.01,229.50,42.50,39.19,,, 2-SEP-2010,OBM,NOV10,P,13000,0,0,5253,,,,,,0.01,229.50,41.62,39.19,,, 2-SEP-2010,OBM,NOV10,P,13100,0,0,150,,,,,,0.01,229.50,40.85,39.19,,, 2-SEP-2010,OBM,NOV10,P,13200,0,0,1163,,,,,,0.01,229.50,40.24,39.19,,, 2-SEP-2010,OBM,NOV10,P,13300,0,0,1862,,,,,,0.01,229.50,39.57,39.19,,, 2-SEP-2010,OBM,NOV10,P,13400,0,0,581,,,,,,0.01,229.50,38.96,39.19,,, 2-SEP-2010,OBM,NOV10,P,13500,0,9,3535,,,,,,0.01,229.50,39.04,39.19,,, 2-SEP-2010,OBM,NOV10,P,13600,0,0,937,,,,,,0.01,229.50,39.04,39.19,,, 2-SEP-2010,OBM,NOV10,P,13700,0,0,1082,,,,,,0.01,229.50,38.85,39.19,,, 2-SEP-2010,OBM,NOV10,P,13800,0,0,2647,,,,,,0.01,229.50,38.73,39.19,,, 2-SEP-2010,OBM,NOV10,P,13900,0,0,314,,,,,,0.01,229.50,38.48,39.19,,, 2-SEP-2010,OBM,NOV10,P,14000,0,0,4509,,,,,,0.01,229.50,37.93,39.19,,, 2-SEP-2010,OBM,NOV10,P,14100,0,0,322,,,,,,0.01,229.50,37.38,39.19,,, 2-SEP-2010,OBM,NOV10,P,14200,0,0,482,,,,,,0.01,229.50,36.77,39.19,,, 2-SEP-2010,OBM,NOV10,P,14300,0,0,1467,,,,,,0.01,229.50,36.33,39.19,,, 2-SEP-2010,OBM,NOV10,P,14400,0,0,0,,,,,,0.01,229.50,35.94,39.19,,, 2-SEP-2010,OBM,NOV10,P,14500,0,0,2021,,,,,,0.01,229.50,35.30,39.19,,, 2-SEP-2010,OBM,NOV10,P,14600,0,0,114,,,,,,0.01,229.50,35.14,39.19,,, 2-SEP-2010,OBM,NOV10,P,14700,0,0,75,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,14800,0,0,185,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,14900,0,0,32,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15000,0,0,3717,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15100,0,0,580,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15200,0,0,4,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15300,0,0,2000,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15400,0,0,150,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15500,0,0,3310,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15600,0,0,50,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15700,0,0,339,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15800,0,0,1,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,15900,0,0,457,,,,,,0.01,229.50,34.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,16000,0,0,3955,,,,,,0.01,229.50,34.77,39.19,,, 2-SEP-2010,OBM,NOV10,P,16100,0,0,285,,,,,,0.01,229.50,34.45,39.19,,, 2-SEP-2010,OBM,NOV10,P,16200,0,0,200,,,,,,0.01,229.50,34.37,39.19,,, 2-SEP-2010,OBM,NOV10,P,16300,0,0,5,,,,,,0.01,229.50,34.29,39.19,,, 2-SEP-2010,OBM,NOV10,P,16400,0,0,1,,,,,,0.02,229.50,34.29,39.19,,, 2-SEP-2010,OBM,NOV10,P,16500,0,0,2103,,,,,,0.02,229.50,34.19,39.19,,, 2-SEP-2010,OBM,NOV10,P,16600,0,0,1004,,,,,,0.02,229.50,34.12,39.19,,, 2-SEP-2010,OBM,NOV10,P,16700,0,0,9,,,,,,0.02,229.50,33.95,39.19,,, 2-SEP-2010,OBM,NOV10,P,16800,0,0,2,,,,,,0.03,229.50,33.79,39.19,,, 2-SEP-2010,OBM,NOV10,P,16900,0,0,7,,,,,,0.03,229.50,33.72,39.19,,, 2-SEP-2010,OBM,NOV10,P,17000,0,0,3424,,,,,,0.04,229.50,33.51,39.19,,, 2-SEP-2010,OBM,NOV10,P,17100,0,0,0,,,,,,0.04,229.50,33.47,39.19,,, 2-SEP-2010,OBM,NOV10,P,17200,0,0,7,,,,,,0.05,229.50,33.39,39.19,,, 2-SEP-2010,OBM,NOV10,P,17300,0,0,77,,,,,,0.06,229.50,33.39,39.19,,, 2-SEP-2010,OBM,NOV10,P,17400,0,0,106,,,,,,0.06,229.50,33.35,39.19,,, 2-SEP-2010,OBM,NOV10,P,17500,0,0,802,,,,,,0.07,229.50,33.31,39.19,,, 2-SEP-2010,OBM,NOV10,P,17600,0,0,1009,,,,,,0.09,229.50,33.32,39.19,,, 2-SEP-2010,OBM,NOV10,P,17700,0,0,5,,,,,,0.10,229.50,33.35,39.19,,, 2-SEP-2010,OBM,NOV10,P,17800,0,0,15,,,,,,0.12,229.50,33.39,39.19,,, 2-SEP-2010,OBM,NOV10,P,17900,0,0,0,,,,,,0.14,229.50,33.42,39.19,,, 2-SEP-2010,OBM,NOV10,P,18000,0,0,52,,,,,,0.16,229.50,33.46,39.19,,, 2-SEP-2010,OBM,NOV10,P,18100,0,0,0,,,,,,0.18,229.50,33.50,39.19,,, 2-SEP-2010,OBM,NOV10,P,18200,0,0,80,,,,,,0.20,229.50,33.43,39.19,,, 2-SEP-2010,OBM,NOV10,P,18300,0,0,0,,,,,,0.23,229.50,33.37,39.19,,, 2-SEP-2010,OBM,NOV10,P,18400,0,0,0,,,,,,0.25,229.50,33.20,39.19,,, 2-SEP-2010,OBM,NOV10,P,18500,0,0,51,,,,,,0.27,229.50,32.95,39.19,,, 2-SEP-2010,OBM,NOV10,P,18600,0,0,0,,,,,,0.30,229.50,32.89,39.19,,, 2-SEP-2010,OBM,NOV10,P,18700,0,0,0,,,,,,0.34,229.50,32.91,39.19,,, 2-SEP-2010,OBM,NOV10,P,18800,0,0,2,,,,,,0.39,229.50,32.89,39.19,,, 2-SEP-2010,OBM,NOV10,P,18900,0,0,0,,,,,,0.43,229.50,32.82,39.19,,, 2-SEP-2010,OBM,NOV10,P,19000,100,0,1935,1.10,,,1.10,1.10,0.50,229.50,33.07,39.19,,, 2-SEP-2010,OBM,NOV10,P,19100,0,0,520,,,,,,0.56,229.50,33.02,39.19,,, 2-SEP-2010,OBM,NOV10,P,19200,0,0,0,,,,,,0.61,229.50,32.87,39.19,,, 2-SEP-2010,OBM,NOV10,P,19300,0,0,0,,,,,,0.69,229.50,33.04,39.19,,, 2-SEP-2010,OBM,NOV10,P,19400,0,0,0,,,,,,0.78,229.50,33.12,39.19,,, 2-SEP-2010,OBM,NOV10,P,19500,0,0,72,,,,,,0.86,229.50,33.12,39.19,,, 2-SEP-2010,OBM,NOV10,P,19600,0,0,0,,,,,,0.96,229.50,33.20,39.19,,, 2-SEP-2010,OBM,NOV10,P,19700,0,0,0,,,,,,1.07,229.50,33.28,39.19,,, 2-SEP-2010,OBM,NOV10,P,19800,0,0,0,,,,,,1.18,229.50,33.36,39.19,,, 2-SEP-2010,OBM,NOV10,P,19900,0,0,0,,,,,,1.31,229.50,33.45,39.19,,, 2-SEP-2010,OBM,NOV10,P,20000,0,20,2221,,,,,,1.44,229.50,33.49,39.19,,, 2-SEP-2010,OBM,NOV10,P,20100,0,0,100,,,,,,1.59,229.50,33.53,39.19,,, 2-SEP-2010,OBM,NOV10,P,20200,0,0,1002,,,,,,1.76,229.50,33.70,39.19,,, 2-SEP-2010,OBM,NOV10,P,20300,0,0,100,,,,,,1.97,229.50,34.02,39.19,,, 2-SEP-2010,OBM,NOV10,P,20400,0,0,200,,,,,,2.18,229.50,34.23,39.19,,, 2-SEP-2010,OBM,NOV10,P,20500,0,0,480,,,,,,2.42,229.50,34.54,39.19,,, 2-SEP-2010,OBM,NOV10,P,20600,0,0,0,,,,,,2.68,229.50,34.86,39.19,,, 2-SEP-2010,OBM,NOV10,P,20700,0,0,40,,,,,,2.99,229.50,35.36,39.19,,, 2-SEP-2010,OBM,NOV10,P,20800,0,0,600,,,,,,3.31,229.50,35.78,39.19,,, 2-SEP-2010,OBM,NOV10,P,20900,0,0,0,,,,,,3.62,229.50,36.12,39.19,,, 2-SEP-2010,OBM,NOV10,P,21000,0,0,970,,,,,,3.98,229.50,36.54,39.19,,, 2-SEP-2010,OBM,NOV10,P,21100,0,0,40,,,,,,4.35,229.50,36.98,39.19,,, 2-SEP-2010,OBM,NOV10,P,21200,0,0,0,,,,,,4.67,229.50,37.11,39.19,,, 2-SEP-2010,OBM,NOV10,P,21300,0,0,0,,,,,,4.97,229.50,37.13,39.19,,, 2-SEP-2010,OBM,NOV10,P,21400,0,0,0,,,,,,5.28,229.50,37.11,39.19,,, 2-SEP-2010,OBM,NOV10,P,21500,0,300,450,,,,,,5.60,229.50,37.12,39.19,,, 2-SEP-2010,OBM,NOV10,P,21600,0,0,0,,,,,,5.95,229.50,37.18,39.19,,, 2-SEP-2010,OBM,NOV10,P,21700,0,0,500,,,,,,6.34,229.50,37.32,39.19,,, 2-SEP-2010,OBM,NOV10,P,21800,0,0,0,,,,,,6.82,229.50,37.73,39.19,,, 2-SEP-2010,OBM,NOV10,P,21900,0,0,0,,,,,,7.31,229.50,38.09,39.19,,, 2-SEP-2010,OBM,NOV10,P,22000,100,220,545,8.60,,,8.60,8.60,7.79,229.50,38.39,39.19,,, 2-SEP-2010,OBM,NOV10,P,22100,0,0,0,,,,,,8.25,229.50,38.56,39.19,,, 2-SEP-2010,OBM,NOV10,P,22200,0,0,0,,,,,,8.72,229.50,38.73,39.19,,, 2-SEP-2010,OBM,NOV10,P,22300,0,0,0,,,,,,9.23,229.50,38.98,39.19,,, 2-SEP-2010,OBM,NOV10,P,22400,0,0,0,,,,,,9.65,229.50,38.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,22500,0,0,1,,,,,,10.12,229.50,38.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,22600,0,0,0,,,,,,10.67,229.50,39.15,39.19,,, 2-SEP-2010,OBM,NOV10,P,22700,0,0,0,,,,,,11.16,229.50,39.15,39.19,,, 2-SEP-2010,OBM,NOV10,P,22800,0,0,0,,,,,,11.66,229.50,39.15,39.19,,, 2-SEP-2010,OBM,NOV10,P,22900,0,0,0,,,,,,12.17,229.50,39.15,39.19,,, 2-SEP-2010,OBM,NOV10,P,23000,0,0,0,,,,,,12.73,229.50,39.23,39.19,,, 2-SEP-2010,OBM,NOV10,P,23100,0,0,0,,,,,,13.20,229.50,39.03,39.19,,, 2-SEP-2010,OBM,NOV10,P,23200,0,0,0,,,,,,13.85,229.50,39.32,39.19,,, 2-SEP-2010,OBM,NOV10,P,23300,0,0,0,,,,,,14.44,229.50,39.42,39.19,,, 2-SEP-2010,OBM,NOV10,P,23400,0,0,0,,,,,,15.09,229.50,39.63,39.19,,, 2-SEP-2010,OBM,NOV10,P,23500,0,0,0,,,,,,15.74,229.50,39.83,39.19,,, 2-SEP-2010,OBM,NOV10,P,23600,0,0,0,,,,,,16.41,229.50,40.06,39.19,,, 2-SEP-2010,OBM,NOV10,P,23700,0,0,0,,,,,,17.13,229.50,40.40,39.19,,, 2-SEP-2010,OBM,NOV10,P,23800,0,0,0,,,,,,17.89,229.50,40.83,39.19,,, 2-SEP-2010,OBM,NOV10,P,23900,0,0,0,,,,,,18.61,229.50,41.12,39.19,,, 2-SEP-2010,OBM,NOV10,P,24000,0,0,0,,,,,,19.32,229.50,41.32,39.19,,, 2-SEP-2010,OBM,NOV10,P,24100,0,0,0,,,,,,20.07,229.50,41.64,39.19,,, 2-SEP-2010,OBM,NOV10,P,24200,0,0,0,,,,,,20.84,229.50,41.97,39.19,,, 2-SEP-2010,OBM,NOV10,P,24300,0,0,0,,,,,,21.56,229.50,42.13,39.19,,, 2-SEP-2010,OBM,NOV10,P,24400,0,0,0,,,,,,22.29,229.50,42.28,39.19,,, 2-SEP-2010,OBM,NOV10,P,24500,0,0,0,,,,,,23.04,229.50,42.47,39.19,,, 2-SEP-2010,OBM,NOV10,P,24600,0,0,0,,,,,,23.86,229.50,42.88,39.19,,, 2-SEP-2010,OBM,NOV10,P,24700,0,0,0,,,,,,24.68,229.50,43.25,39.19,,, 2-SEP-2010,OBM,NOV10,P,24800,0,0,0,,,,,,25.47,229.50,43.52,39.19,,, 2-SEP-2010,OBM,NOV10,P,24900,0,0,0,,,,,,26.27,229.50,43.76,39.19,,, 2-SEP-2010,OBM,NOV10,P,25000,0,0,0,,,,,,27.05,229.50,43.94,39.19,,, 2-SEP-2010,OBM,NOV10,P,25100,0,0,0,,,,,,27.83,229.50,44.06,39.19,,, 2-SEP-2010,OBM,NOV10,P,25200,0,0,0,,,,,,28.62,229.50,44.21,39.19,,, 2-SEP-2010,OBM,NOV10,P,25300,0,0,0,,,,,,29.41,229.50,44.31,39.19,,, 2-SEP-2010,OBM,NOV10,P,25400,0,0,0,,,,,,30.20,229.50,44.41,39.19,,, 2-SEP-2010,OBM,NOV10,P,25500,0,0,0,,,,,,31.02,229.50,44.61,39.19,,, 2-SEP-2010,OBM,NOV10,P,25600,0,0,0,,,,,,31.86,229.50,44.83,39.19,,, 2-SEP-2010,OBM,NOV10,P,25700,0,0,0,,,,,,32.67,229.50,44.93,39.19,,, 2-SEP-2010,OBM,NOV10,P,25800,0,0,0,,,,,,33.49,229.50,45.03,39.19,,, 2-SEP-2010,OBM,NOV10,P,25900,0,0,0,,,,,,34.32,229.50,45.13,39.19,,, 2-SEP-2010,OBM,NOV10,P,26000,0,0,0,,,,,,35.15,229.50,45.23,39.19,,, 2-SEP-2010,OBM,NOV10,P,26100,0,0,0,,,,,,35.98,229.50,45.33,39.19,,, 2-SEP-2010,OBM,NOV10,P,26200,0,0,0,,,,,,36.83,229.50,45.47,39.19,,, 2-SEP-2010,OBM,NOV10,P,26300,0,0,0,,,,,,37.64,229.50,45.39,39.19,,, 2-SEP-2010,OBM,NOV10,P,26400,0,0,0,,,,,,38.52,229.50,45.62,39.19,,, 2-SEP-2010,OBM,NOV10,P,26500,0,0,0,,,,,,39.43,229.50,45.93,39.19,,, 2-SEP-2010,OBM,NOV10,P,26700,0,0,0,,,,,,41.19,229.50,46.29,39.19,,, 2-SEP-2010,OBM,NOV10,P,26800,0,0,0,,,,,,42.08,229.50,46.46,39.19,,, 2-SEP-2010,OBM,NOV10,P,26900,0,0,0,,,,,,42.95,229.50,46.55,39.19,,, 2-SEP-2010,OBM,NOV10,P,27000,0,0,0,,,,,,43.84,229.50,46.70,39.19,,, 2-SEP-2010,OBM,NOV10,P,27100,0,0,0,,,,,,44.72,229.50,46.80,39.19,,, 2-SEP-2010,OBM,NOV10,P,27200,0,0,0,,,,,,45.61,229.50,46.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,27300,0,0,0,,,,,,46.50,229.50,47.00,39.19,,, 2-SEP-2010,OBM,NOV10,P,27400,0,0,0,,,,,,47.40,229.50,47.10,39.19,,, 2-SEP-2010,OBM,NOV10,P,27500,0,0,0,,,,,,48.30,229.50,47.20,39.19,,, 2-SEP-2010,OBM,NOV10,P,27600,0,0,0,,,,,,49.20,229.50,47.30,39.19,,, 2-SEP-2010,OBM,NOV10,P,27700,0,0,0,,,,,,50.11,229.50,47.40,39.19,,, 2-SEP-2010,OBM,NOV10,P,27800,0,0,0,,,,,,51.02,229.50,47.50,39.19,,, 2-SEP-2010,OBM,NOV10,P,27900,0,0,0,,,,,,51.93,229.50,47.60,39.19,,, 2-SEP-2010,OBM,NOV10,P,28000,0,0,0,,,,,,52.85,229.50,47.70,39.19,,, 2-SEP-2010,OBM,NOV10,P,28100,0,0,0,,,,,,53.76,229.50,47.80,39.19,,, 2-SEP-2010,OBM,NOV10,P,28200,0,0,0,,,,,,54.69,229.50,47.90,39.19,,, 2-SEP-2010,OBM,NOV10,P,28300,0,0,0,,,,,,55.60,229.50,47.95,39.19,,, 2-SEP-2010,OBM,NOV10,P,28400,0,0,0,,,,,,56.52,229.50,48.00,39.19,,, 2-SEP-2010,OBM,NOV10,P,28500,0,0,0,,,,,,57.44,229.50,48.05,39.19,,, 2-SEP-2010,OBM,NOV10,P,28600,0,0,0,,,,,,58.37,229.50,48.10,39.19,,, 2-SEP-2010,OBM,NOV10,P,28700,0,0,0,,,,,,59.30,229.50,48.15,39.19,,, 2-SEP-2010,OBM,NOV10,P,28800,0,0,0,,,,,,60.23,229.50,48.20,39.19,,, 2-SEP-2010,OBM,NOV10,P,28900,0,0,0,,,,,,61.16,229.50,48.25,39.19,,, 2-SEP-2010,OBM,NOV10,P,29000,0,0,0,,,,,,62.10,229.50,48.30,39.19,,, 2-SEP-2010,OBM,NOV10,P,29100,0,0,0,,,,,,63.04,229.50,48.35,39.19,,, 2-SEP-2010,OBM,NOV10,P,29200,0,0,0,,,,,,63.98,229.50,48.40,39.19,,, 2-SEP-2010,OBM,NOV10,P,29300,0,0,0,,,,,,64.92,229.50,48.45,39.19,,, 2-SEP-2010,OBM,NOV10,P,29400,0,0,0,,,,,,65.87,229.50,48.50,39.19,,, 2-SEP-2010,OBM,NOV10,P,29500,0,0,0,,,,,,66.81,229.50,48.55,39.19,,, 2-SEP-2010,OBM,NOV10,P,29600,0,0,0,,,,,,67.76,229.50,48.60,39.19,,, 2-SEP-2010,OBM,NOV10,P,29700,0,0,0,,,,,,68.71,229.50,48.65,39.19,,, 2-SEP-2010,OBM,NOV10,P,29800,0,0,0,,,,,,69.67,229.50,48.70,39.19,,, 2-SEP-2010,OBM,NOV10,P,29900,0,0,0,,,,,,70.63,229.50,48.80,39.19,,, 2-SEP-2010,OBM,NOV10,P,30000,0,0,0,,,,,,71.59,229.50,48.90,39.19,,, 2-SEP-2010,OBM,JAN11,C,10000,0,0,0,,,,,,123.75,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,10100,0,0,0,,,,,,122.75,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,10200,0,0,0,,,,,,121.75,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,10300,0,0,0,,,,,,120.75,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,10400,0,0,0,,,,,,119.75,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,10500,0,0,0,,,,,,118.76,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,10600,0,0,0,,,,,,117.76,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,10700,0,0,0,,,,,,116.76,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,10800,0,0,0,,,,,,115.76,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,10900,0,0,0,,,,,,114.76,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11000,0,0,0,,,,,,113.76,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11100,0,0,0,,,,,,112.76,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11200,0,0,0,,,,,,111.77,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11300,0,0,0,,,,,,110.77,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11400,0,0,0,,,,,,109.77,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11500,0,0,0,,,,,,108.77,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11600,0,0,0,,,,,,107.78,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11700,0,0,0,,,,,,106.78,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11800,0,0,0,,,,,,105.79,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,11900,0,0,0,,,,,,104.79,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,12000,0,0,0,,,,,,103.80,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,12100,0,0,0,,,,,,102.80,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,12200,0,0,0,,,,,,101.81,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,12300,0,0,0,,,,,,100.81,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,12400,0,0,0,,,,,,99.82,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,C,12500,0,0,0,,,,,,98.83,223.75,43.58,38.75,,, 2-SEP-2010,OBM,JAN11,C,12600,0,0,0,,,,,,97.84,223.75,43.35,38.75,,, 2-SEP-2010,OBM,JAN11,C,12700,0,0,0,,,,,,96.84,223.75,43.16,38.75,,, 2-SEP-2010,OBM,JAN11,C,12800,0,0,0,,,,,,95.85,223.75,42.86,38.75,,, 2-SEP-2010,OBM,JAN11,C,12900,0,0,0,,,,,,94.85,223.75,42.64,38.75,,, 2-SEP-2010,OBM,JAN11,C,13000,0,0,6,,,,,,93.86,223.75,42.41,38.75,,, 2-SEP-2010,OBM,JAN11,C,13100,0,0,12,,,,,,92.87,223.75,42.22,38.75,,, 2-SEP-2010,OBM,JAN11,C,13200,0,0,200,,,,,,91.87,223.75,42.00,38.75,,, 2-SEP-2010,OBM,JAN11,C,13300,0,0,202,,,,,,90.88,223.75,41.81,38.75,,, 2-SEP-2010,OBM,JAN11,C,13400,0,0,52,,,,,,89.89,223.75,41.51,38.75,,, 2-SEP-2010,OBM,JAN11,C,13500,0,0,50,,,,,,88.90,223.75,41.37,38.75,,, 2-SEP-2010,OBM,JAN11,C,13600,0,0,1,,,,,,87.91,223.75,41.29,38.75,,, 2-SEP-2010,OBM,JAN11,C,13700,0,0,320,,,,,,86.92,223.75,40.92,38.75,,, 2-SEP-2010,OBM,JAN11,C,13800,0,0,174,,,,,,85.92,223.75,40.54,38.75,,, 2-SEP-2010,OBM,JAN11,C,13900,0,4,32,,,,,,84.93,223.75,40.22,38.75,,, 2-SEP-2010,OBM,JAN11,C,14000,0,0,176,,,,,,83.95,223.75,40.10,38.75,,, 2-SEP-2010,OBM,JAN11,C,14100,0,2,402,,,,,,82.96,223.75,39.94,38.75,,, 2-SEP-2010,OBM,JAN11,C,14200,0,0,79,,,,,,81.96,223.75,39.49,38.75,,, 2-SEP-2010,OBM,JAN11,C,14300,0,0,321,,,,,,80.97,223.75,39.19,38.75,,, 2-SEP-2010,OBM,JAN11,C,14400,0,0,309,,,,,,80.00,223.75,39.19,38.75,,, 2-SEP-2010,OBM,JAN11,C,14500,0,0,1369,,,,,,79.03,223.75,39.34,38.75,,, 2-SEP-2010,OBM,JAN11,C,14600,0,0,164,,,,,,78.05,223.75,39.26,38.75,,, 2-SEP-2010,OBM,JAN11,C,14700,0,0,512,,,,,,77.07,223.75,39.06,38.75,,, 2-SEP-2010,OBM,JAN11,C,14800,0,0,167,,,,,,76.10,223.75,39.07,38.75,,, 2-SEP-2010,OBM,JAN11,C,14900,0,0,42,,,,,,75.13,223.75,39.08,38.75,,, 2-SEP-2010,OBM,JAN11,C,15000,0,0,1322,,,,,,74.16,223.75,39.09,38.75,,, 2-SEP-2010,OBM,JAN11,C,15100,0,0,23,,,,,,73.20,223.75,39.10,38.75,,, 2-SEP-2010,OBM,JAN11,C,15200,0,0,74,,,,,,72.25,223.75,39.15,38.75,,, 2-SEP-2010,OBM,JAN11,C,15300,0,0,50,,,,,,71.29,223.75,39.20,38.75,,, 2-SEP-2010,OBM,JAN11,C,15400,0,0,200,,,,,,70.34,223.75,39.25,38.75,,, 2-SEP-2010,OBM,JAN11,C,15500,0,0,966,,,,,,69.40,223.75,39.30,38.75,,, 2-SEP-2010,OBM,JAN11,C,15600,0,0,5,,,,,,68.42,223.75,39.04,38.75,,, 2-SEP-2010,OBM,JAN11,C,15700,0,0,320,,,,,,67.50,223.75,39.26,38.75,,, 2-SEP-2010,OBM,JAN11,C,15800,0,0,14,,,,,,66.54,223.75,39.11,38.75,,, 2-SEP-2010,OBM,JAN11,C,15900,0,0,2,,,,,,65.61,223.75,39.11,38.75,,, 2-SEP-2010,OBM,JAN11,C,16000,0,0,1960,,,,,,64.63,223.75,38.74,38.75,,, 2-SEP-2010,OBM,JAN11,C,16100,0,0,143,,,,,,63.71,223.75,38.81,38.75,,, 2-SEP-2010,OBM,JAN11,C,16200,0,0,1056,,,,,,62.77,223.75,38.75,38.75,,, 2-SEP-2010,OBM,JAN11,C,16300,0,0,5,,,,,,61.85,223.75,38.75,38.75,,, 2-SEP-2010,OBM,JAN11,C,16400,0,0,21,,,,,,60.93,223.75,38.79,38.75,,, 2-SEP-2010,OBM,JAN11,C,16500,0,0,447,,,,,,60.02,223.75,38.84,38.75,,, 2-SEP-2010,OBM,JAN11,C,16600,0,0,14,,,,,,59.12,223.75,38.89,38.75,,, 2-SEP-2010,OBM,JAN11,C,16700,0,0,260,,,,,,58.22,223.75,38.94,38.75,,, 2-SEP-2010,OBM,JAN11,C,16800,0,0,0,,,,,,57.33,223.75,38.99,38.75,,, 2-SEP-2010,OBM,JAN11,C,16900,0,0,2,,,,,,56.44,223.75,39.04,38.75,,, 2-SEP-2010,OBM,JAN11,C,17000,0,1,4308,,,,,,55.56,223.75,39.09,38.75,,, 2-SEP-2010,OBM,JAN11,C,17100,0,0,9,,,,,,54.66,223.75,38.96,38.75,,, 2-SEP-2010,OBM,JAN11,C,17200,0,0,9,,,,,,53.79,223.75,39.02,38.75,,, 2-SEP-2010,OBM,JAN11,C,17300,0,0,0,,,,,,52.91,223.75,38.96,38.75,,, 2-SEP-2010,OBM,JAN11,C,17400,0,0,3,,,,,,52.04,223.75,38.94,38.75,,, 2-SEP-2010,OBM,JAN11,C,17500,0,0,706,,,,,,51.13,223.75,38.74,38.75,,, 2-SEP-2010,OBM,JAN11,C,17600,0,0,5,,,,,,50.26,223.75,38.66,38.75,,, 2-SEP-2010,OBM,JAN11,C,17700,0,0,64,,,,,,49.37,223.75,38.51,38.75,,, 2-SEP-2010,OBM,JAN11,C,17800,0,0,10,,,,,,48.48,223.75,38.29,38.75,,, 2-SEP-2010,OBM,JAN11,C,17900,0,0,1,,,,,,47.59,223.75,38.10,38.75,,, 2-SEP-2010,OBM,JAN11,C,18000,0,0,1590,,,,,,46.69,223.75,37.83,38.75,,, 2-SEP-2010,OBM,JAN11,C,18100,0,0,4,,,,,,45.83,223.75,37.71,38.75,,, 2-SEP-2010,OBM,JAN11,C,18200,0,0,3,,,,,,44.94,223.75,37.46,38.75,,, 2-SEP-2010,OBM,JAN11,C,18300,0,0,0,,,,,,44.08,223.75,37.31,38.75,,, 2-SEP-2010,OBM,JAN11,C,18400,0,0,30,,,,,,43.25,223.75,37.23,38.75,,, 2-SEP-2010,OBM,JAN11,C,18500,0,0,0,,,,,,42.40,223.75,37.08,38.75,,, 2-SEP-2010,OBM,JAN11,C,18600,0,0,2,,,,,,41.53,223.75,36.84,38.75,,, 2-SEP-2010,OBM,JAN11,C,18700,0,0,400,,,,,,40.70,223.75,36.71,38.75,,, 2-SEP-2010,OBM,JAN11,C,18800,0,0,2,,,,,,39.86,223.75,36.55,38.75,,, 2-SEP-2010,OBM,JAN11,C,18900,0,0,500,,,,,,39.05,223.75,36.45,38.75,,, 2-SEP-2010,OBM,JAN11,C,19000,0,0,578,,,,,,38.24,223.75,36.33,38.75,,, 2-SEP-2010,OBM,JAN11,C,19100,0,0,3,,,,,,37.45,223.75,36.25,38.75,,, 2-SEP-2010,OBM,JAN11,C,19200,0,0,1,,,,,,36.65,223.75,36.12,38.75,,, 2-SEP-2010,OBM,JAN11,C,19300,0,0,26,,,,,,35.88,223.75,36.08,38.75,,, 2-SEP-2010,OBM,JAN11,C,19400,0,0,1,,,,,,35.12,223.75,36.03,38.75,,, 2-SEP-2010,OBM,JAN11,C,19500,0,0,76,,,,,,34.39,223.75,36.04,38.75,,, 2-SEP-2010,OBM,JAN11,C,19600,0,0,7,,,,,,33.71,223.75,36.15,38.75,,, 2-SEP-2010,OBM,JAN11,C,19700,0,0,20,,,,,,33.02,223.75,36.23,38.75,,, 2-SEP-2010,OBM,JAN11,C,19800,0,0,581,,,,,,32.32,223.75,36.25,38.75,,, 2-SEP-2010,OBM,JAN11,C,19900,0,0,0,,,,,,31.62,223.75,36.25,38.75,,, 2-SEP-2010,OBM,JAN11,C,20000,5,0,4104,32.50,,,32.50,32.50,30.94,223.75,36.26,38.75,,, 2-SEP-2010,OBM,JAN11,C,20100,0,0,204,,,,,,30.35,223.75,36.52,38.75,,, 2-SEP-2010,OBM,JAN11,C,20200,0,0,0,,,,,,29.77,223.75,36.74,38.75,,, 2-SEP-2010,OBM,JAN11,C,20300,0,0,0,,,,,,29.19,223.75,36.92,38.75,,, 2-SEP-2010,OBM,JAN11,C,20400,0,0,24,,,,,,28.58,223.75,37.02,38.75,,, 2-SEP-2010,OBM,JAN11,C,20500,0,0,73,,,,,,27.98,223.75,37.12,38.75,,, 2-SEP-2010,OBM,JAN11,C,20600,0,0,208,,,,,,27.40,223.75,37.22,38.75,,, 2-SEP-2010,OBM,JAN11,C,20700,0,0,200,,,,,,26.82,223.75,37.32,38.75,,, 2-SEP-2010,OBM,JAN11,C,20800,0,0,27,,,,,,26.25,223.75,37.42,38.75,,, 2-SEP-2010,OBM,JAN11,C,20900,0,0,311,,,,,,25.71,223.75,37.54,38.75,,, 2-SEP-2010,OBM,JAN11,C,21000,0,0,164,,,,,,25.16,223.75,37.64,38.75,,, 2-SEP-2010,OBM,JAN11,C,21100,0,0,2,,,,,,24.62,223.75,37.72,38.75,,, 2-SEP-2010,OBM,JAN11,C,21200,0,0,0,,,,,,24.10,223.75,37.84,38.75,,, 2-SEP-2010,OBM,JAN11,C,21300,0,0,0,,,,,,23.59,223.75,37.94,38.75,,, 2-SEP-2010,OBM,JAN11,C,21400,0,0,60,,,,,,23.08,223.75,38.04,38.75,,, 2-SEP-2010,OBM,JAN11,C,21500,0,0,495,,,,,,22.56,223.75,38.08,38.75,,, 2-SEP-2010,OBM,JAN11,C,21600,0,0,0,,,,,,22.08,223.75,38.20,38.75,,, 2-SEP-2010,OBM,JAN11,C,21700,0,0,0,,,,,,21.61,223.75,38.31,38.75,,, 2-SEP-2010,OBM,JAN11,C,21800,0,0,1,,,,,,21.11,223.75,38.35,38.75,,, 2-SEP-2010,OBM,JAN11,C,21900,0,0,0,,,,,,20.63,223.75,38.39,38.75,,, 2-SEP-2010,OBM,JAN11,C,22000,5,2,1037,21.00,,,21.30,21.00,20.17,223.75,38.47,38.75,,, 2-SEP-2010,OBM,JAN11,C,22100,0,0,0,,,,,,19.74,223.75,38.59,38.75,,, 2-SEP-2010,OBM,JAN11,C,22200,0,0,6,,,,,,19.30,223.75,38.67,38.75,,, 2-SEP-2010,OBM,JAN11,C,22300,0,0,21,,,,,,18.86,223.75,38.75,38.75,,, 2-SEP-2010,OBM,JAN11,C,22400,0,0,5,,,,,,18.41,223.75,38.75,38.75,,, 2-SEP-2010,OBM,JAN11,C,22500,10,0,961,19.60,,,19.60,19.60,18.06,223.75,38.98,38.75,,, 2-SEP-2010,OBM,JAN11,C,22600,0,0,1,,,,,,17.68,223.75,39.10,38.75,,, 2-SEP-2010,OBM,JAN11,C,22700,40,0,33,18.50,,,18.50,18.50,17.26,223.75,39.14,38.75,,, 2-SEP-2010,OBM,JAN11,C,22800,0,0,0,,,,,,16.87,223.75,39.22,38.75,,, 2-SEP-2010,OBM,JAN11,C,22900,0,0,0,,,,,,16.47,223.75,39.26,38.75,,, 2-SEP-2010,OBM,JAN11,C,23000,1,1,1002,17.00,,,17.00,17.00,16.10,223.75,39.34,38.75,,, 2-SEP-2010,OBM,JAN11,C,23100,0,0,0,,,,,,15.71,223.75,39.38,38.75,,, 2-SEP-2010,OBM,JAN11,C,23200,0,0,125,,,,,,15.36,223.75,39.45,38.75,,, 2-SEP-2010,OBM,JAN11,C,23300,0,0,0,,,,,,15.01,223.75,39.53,38.75,,, 2-SEP-2010,OBM,JAN11,C,23400,0,0,24,,,,,,14.68,223.75,39.65,38.75,,, 2-SEP-2010,OBM,JAN11,C,23500,0,1,111,,,,,,14.35,223.75,39.73,38.75,,, 2-SEP-2010,OBM,JAN11,C,23600,0,0,0,,,,,,14.00,223.75,39.77,38.75,,, 2-SEP-2010,OBM,JAN11,C,23700,0,0,0,,,,,,13.68,223.75,39.85,38.75,,, 2-SEP-2010,OBM,JAN11,C,23800,0,0,13,,,,,,13.39,223.75,39.96,38.75,,, 2-SEP-2010,OBM,JAN11,C,23900,0,0,5,,,,,,13.12,223.75,40.12,38.75,,, 2-SEP-2010,OBM,JAN11,C,24000,0,0,3171,,,,,,12.84,223.75,40.24,38.75,,, 2-SEP-2010,OBM,JAN11,C,24100,0,0,0,,,,,,12.55,223.75,40.32,38.75,,, 2-SEP-2010,OBM,JAN11,C,24200,0,0,0,,,,,,12.26,223.75,40.40,38.75,,, 2-SEP-2010,OBM,JAN11,C,24300,0,0,0,,,,,,12.02,223.75,40.55,38.75,,, 2-SEP-2010,OBM,JAN11,C,24400,0,0,0,,,,,,11.73,223.75,40.59,38.75,,, 2-SEP-2010,OBM,JAN11,C,24500,0,10,10,,,,,,11.48,223.75,40.71,38.75,,, 2-SEP-2010,OBM,JAN11,C,24600,0,0,0,,,,,,11.20,223.75,40.75,38.75,,, 2-SEP-2010,OBM,JAN11,C,24700,0,0,0,,,,,,10.96,223.75,40.87,38.75,,, 2-SEP-2010,OBM,JAN11,C,24800,0,0,0,,,,,,10.69,223.75,40.91,38.75,,, 2-SEP-2010,OBM,JAN11,C,24900,0,0,0,,,,,,10.45,223.75,40.99,38.75,,, 2-SEP-2010,OBM,JAN11,C,25000,0,0,1001,,,,,,10.17,223.75,40.97,38.75,,, 2-SEP-2010,OBM,JAN11,C,25100,0,0,0,,,,,,10.02,223.75,41.22,38.75,,, 2-SEP-2010,OBM,JAN11,C,25200,0,0,0,,,,,,9.82,223.75,41.38,38.75,,, 2-SEP-2010,OBM,JAN11,C,25300,0,0,0,,,,,,9.62,223.75,41.50,38.75,,, 2-SEP-2010,OBM,JAN11,C,25400,0,0,0,,,,,,9.39,223.75,41.55,38.75,,, 2-SEP-2010,OBM,JAN11,C,25500,10,0,0,9.10,,,9.10,9.10,9.18,223.75,41.63,38.75,,, 2-SEP-2010,OBM,JAN11,C,25600,0,0,1,,,,,,8.97,223.75,41.71,38.75,,, 2-SEP-2010,OBM,JAN11,C,25700,0,0,2,,,,,,8.76,223.75,41.76,38.75,,, 2-SEP-2010,OBM,JAN11,C,25800,0,0,0,,,,,,8.58,223.75,41.88,38.75,,, 2-SEP-2010,OBM,JAN11,C,25900,0,0,0,,,,,,8.41,223.75,42.01,38.75,,, 2-SEP-2010,OBM,JAN11,C,26000,0,0,500,,,,,,8.23,223.75,42.11,38.75,,, 2-SEP-2010,OBM,JAN11,C,26100,0,0,0,,,,,,8.07,223.75,42.26,38.75,,, 2-SEP-2010,OBM,JAN11,C,26200,0,0,200,,,,,,7.90,223.75,42.34,38.75,,, 2-SEP-2010,OBM,JAN11,C,26300,0,0,0,,,,,,7.76,223.75,42.51,38.75,,, 2-SEP-2010,OBM,JAN11,C,26400,0,0,0,,,,,,7.59,223.75,42.59,38.75,,, 2-SEP-2010,OBM,JAN11,C,26500,0,0,0,,,,,,7.42,223.75,42.68,38.75,,, 2-SEP-2010,OBM,JAN11,C,26600,0,0,0,,,,,,7.27,223.75,42.80,38.75,,, 2-SEP-2010,OBM,JAN11,C,26700,0,0,0,,,,,,7.15,223.75,42.97,38.75,,, 2-SEP-2010,OBM,JAN11,C,26800,0,0,0,,,,,,7.01,223.75,43.09,38.75,,, 2-SEP-2010,OBM,JAN11,C,26900,0,0,0,,,,,,6.86,223.75,43.18,38.75,,, 2-SEP-2010,OBM,JAN11,C,27000,0,0,0,,,,,,6.73,223.75,43.30,38.75,,, 2-SEP-2010,OBM,JAN11,C,27100,0,0,0,,,,,,6.60,223.75,43.43,38.75,,, 2-SEP-2010,OBM,JAN11,C,27200,0,0,0,,,,,,6.47,223.75,43.55,38.75,,, 2-SEP-2010,OBM,JAN11,C,27300,0,0,0,,,,,,6.36,223.75,43.70,38.75,,, 2-SEP-2010,OBM,JAN11,C,27400,0,0,0,,,,,,6.25,223.75,43.85,38.75,,, 2-SEP-2010,OBM,JAN11,C,27500,0,0,8,,,,,,6.14,223.75,44.00,38.75,,, 2-SEP-2010,OBM,JAN11,C,27600,0,0,0,,,,,,6.03,223.75,44.15,38.75,,, 2-SEP-2010,OBM,JAN11,C,27700,0,0,0,,,,,,5.93,223.75,44.30,38.75,,, 2-SEP-2010,OBM,JAN11,C,27800,0,0,0,,,,,,5.83,223.75,44.46,38.75,,, 2-SEP-2010,OBM,JAN11,C,27900,0,0,0,,,,,,5.74,223.75,44.61,38.75,,, 2-SEP-2010,OBM,JAN11,C,28000,0,0,600,,,,,,5.64,223.75,44.76,38.75,,, 2-SEP-2010,OBM,JAN11,C,28100,0,0,0,,,,,,5.55,223.75,44.92,38.75,,, 2-SEP-2010,OBM,JAN11,C,28200,0,0,0,,,,,,5.46,223.75,45.07,38.75,,, 2-SEP-2010,OBM,JAN11,C,28300,0,0,0,,,,,,5.37,223.75,45.22,38.75,,, 2-SEP-2010,OBM,JAN11,C,28400,0,0,0,,,,,,5.29,223.75,45.38,38.75,,, 2-SEP-2010,OBM,JAN11,C,28500,0,0,0,,,,,,5.21,223.75,45.53,38.75,,, 2-SEP-2010,OBM,JAN11,C,28600,0,0,0,,,,,,5.12,223.75,45.69,38.75,,, 2-SEP-2010,OBM,JAN11,C,28700,0,0,0,,,,,,5.05,223.75,45.85,38.75,,, 2-SEP-2010,OBM,JAN11,C,28800,0,0,0,,,,,,4.97,223.75,46.00,38.75,,, 2-SEP-2010,OBM,JAN11,C,28900,0,0,0,,,,,,4.89,223.75,46.16,38.75,,, 2-SEP-2010,OBM,JAN11,C,29000,0,0,300,,,,,,4.82,223.75,46.32,38.75,,, 2-SEP-2010,OBM,JAN11,C,29100,0,0,0,,,,,,4.75,223.75,46.47,38.75,,, 2-SEP-2010,OBM,JAN11,C,29200,0,0,0,,,,,,4.68,223.75,46.63,38.75,,, 2-SEP-2010,OBM,JAN11,C,29300,0,0,0,,,,,,4.61,223.75,46.79,38.75,,, 2-SEP-2010,OBM,JAN11,C,29400,0,0,0,,,,,,4.55,223.75,46.95,38.75,,, 2-SEP-2010,OBM,JAN11,C,29500,0,0,0,,,,,,4.48,223.75,47.11,38.75,,, 2-SEP-2010,OBM,JAN11,C,29600,0,0,0,,,,,,4.42,223.75,47.27,38.75,,, 2-SEP-2010,OBM,JAN11,C,29700,0,0,0,,,,,,4.36,223.75,47.43,38.75,,, 2-SEP-2010,OBM,JAN11,C,29800,0,0,0,,,,,,4.29,223.75,47.57,38.75,,, 2-SEP-2010,OBM,JAN11,C,29900,0,0,0,,,,,,4.25,223.75,47.77,38.75,,, 2-SEP-2010,OBM,JAN11,C,30000,0,0,0,,,,,,4.22,223.75,48.03,38.75,,, 2-SEP-2010,OBM,JAN11,P,10000,0,0,4,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.01,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.02,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11300,0,0,0,,,,,,0.02,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11400,0,0,0,,,,,,0.02,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11500,0,0,204,,,,,,0.02,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11600,0,0,0,,,,,,0.03,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11700,0,0,0,,,,,,0.03,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11800,0,0,0,,,,,,0.04,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,11900,0,0,2,,,,,,0.04,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,12000,0,0,721,,,,,,0.05,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,12100,0,0,0,,,,,,0.05,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,12200,0,0,0,,,,,,0.06,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,12300,0,0,0,,,,,,0.06,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,12400,0,0,0,,,,,,0.07,223.75,43.62,38.75,,, 2-SEP-2010,OBM,JAN11,P,12500,30,0,1455,0.30,,,0.30,0.30,0.08,223.75,43.58,38.75,,, 2-SEP-2010,OBM,JAN11,P,12600,0,0,0,,,,,,0.09,223.75,43.35,38.75,,, 2-SEP-2010,OBM,JAN11,P,12700,15,0,30,0.30,,,0.30,0.30,0.09,223.75,43.16,38.75,,, 2-SEP-2010,OBM,JAN11,P,12800,15,0,70,0.30,,,0.30,0.30,0.10,223.75,42.86,38.75,,, 2-SEP-2010,OBM,JAN11,P,12900,0,0,0,,,,,,0.10,223.75,42.64,38.75,,, 2-SEP-2010,OBM,JAN11,P,13000,70,0,940,0.30,,,0.30,0.30,0.11,223.75,42.41,38.75,,, 2-SEP-2010,OBM,JAN11,P,13100,0,0,1,,,,,,0.12,223.75,42.22,38.75,,, 2-SEP-2010,OBM,JAN11,P,13200,10,0,240,0.30,,,0.30,0.30,0.12,223.75,42.00,38.75,,, 2-SEP-2010,OBM,JAN11,P,13300,0,0,66,,,,,,0.13,223.75,41.81,38.75,,, 2-SEP-2010,OBM,JAN11,P,13400,15,0,30,0.30,,,0.30,0.30,0.14,223.75,41.51,38.75,,, 2-SEP-2010,OBM,JAN11,P,13500,45,0,690,0.30,,,0.30,0.30,0.15,223.75,41.37,38.75,,, 2-SEP-2010,OBM,JAN11,P,13600,0,0,2,,,,,,0.16,223.75,41.29,38.75,,, 2-SEP-2010,OBM,JAN11,P,13700,0,0,500,,,,,,0.17,223.75,40.92,38.75,,, 2-SEP-2010,OBM,JAN11,P,13800,0,0,105,,,,,,0.17,223.75,40.54,38.75,,, 2-SEP-2010,OBM,JAN11,P,13900,0,0,12,,,,,,0.18,223.75,40.22,38.75,,, 2-SEP-2010,OBM,JAN11,P,14000,0,0,55,,,,,,0.20,223.75,40.10,38.75,,, 2-SEP-2010,OBM,JAN11,P,14100,0,0,26,,,,,,0.21,223.75,39.94,38.75,,, 2-SEP-2010,OBM,JAN11,P,14200,0,0,3,,,,,,0.21,223.75,39.49,38.75,,, 2-SEP-2010,OBM,JAN11,P,14300,0,0,36,,,,,,0.22,223.75,39.19,38.75,,, 2-SEP-2010,OBM,JAN11,P,14400,0,0,4,,,,,,0.25,223.75,39.19,38.75,,, 2-SEP-2010,OBM,JAN11,P,14500,0,0,470,,,,,,0.28,223.75,39.34,38.75,,, 2-SEP-2010,OBM,JAN11,P,14600,0,0,500,,,,,,0.30,223.75,39.26,38.75,,, 2-SEP-2010,OBM,JAN11,P,14700,0,0,255,,,,,,0.32,223.75,39.06,38.75,,, 2-SEP-2010,OBM,JAN11,P,14800,0,0,10,,,,,,0.35,223.75,39.07,38.75,,, 2-SEP-2010,OBM,JAN11,P,14900,0,0,0,,,,,,0.38,223.75,39.08,38.75,,, 2-SEP-2010,OBM,JAN11,P,15000,0,0,4000,,,,,,0.41,223.75,39.09,38.75,,, 2-SEP-2010,OBM,JAN11,P,15100,0,0,3,,,,,,0.45,223.75,39.10,38.75,,, 2-SEP-2010,OBM,JAN11,P,15200,0,0,85,,,,,,0.50,223.75,39.15,38.75,,, 2-SEP-2010,OBM,JAN11,P,15300,0,0,0,,,,,,0.54,223.75,39.20,38.75,,, 2-SEP-2010,OBM,JAN11,P,15400,0,0,56,,,,,,0.59,223.75,39.25,38.75,,, 2-SEP-2010,OBM,JAN11,P,15500,0,0,538,,,,,,0.65,223.75,39.30,38.75,,, 2-SEP-2010,OBM,JAN11,P,15600,0,0,13,,,,,,0.67,223.75,39.04,38.75,,, 2-SEP-2010,OBM,JAN11,P,15700,0,0,10,,,,,,0.75,223.75,39.26,38.75,,, 2-SEP-2010,OBM,JAN11,P,15800,0,0,230,,,,,,0.79,223.75,39.11,38.75,,, 2-SEP-2010,OBM,JAN11,P,15900,3,0,480,1.00,,,1.00,1.00,0.86,223.75,39.11,38.75,,, 2-SEP-2010,OBM,JAN11,P,16000,0,0,2021,,,,,,0.88,223.75,38.74,38.75,,, 2-SEP-2010,OBM,JAN11,P,16100,0,0,566,,,,,,0.96,223.75,38.81,38.75,,, 2-SEP-2010,OBM,JAN11,P,16200,0,0,97,,,,,,1.02,223.75,38.75,38.75,,, 2-SEP-2010,OBM,JAN11,P,16300,0,0,58,,,,,,1.10,223.75,38.75,38.75,,, 2-SEP-2010,OBM,JAN11,P,16400,0,0,3,,,,,,1.18,223.75,38.79,38.75,,, 2-SEP-2010,OBM,JAN11,P,16500,0,0,436,,,,,,1.27,223.75,38.84,38.75,,, 2-SEP-2010,OBM,JAN11,P,16600,0,0,0,,,,,,1.37,223.75,38.89,38.75,,, 2-SEP-2010,OBM,JAN11,P,16700,0,0,30,,,,,,1.47,223.75,38.94,38.75,,, 2-SEP-2010,OBM,JAN11,P,16800,0,0,30,,,,,,1.58,223.75,38.99,38.75,,, 2-SEP-2010,OBM,JAN11,P,16900,0,0,0,,,,,,1.69,223.75,39.04,38.75,,, 2-SEP-2010,OBM,JAN11,P,17000,0,0,615,,,,,,1.81,223.75,39.09,38.75,,, 2-SEP-2010,OBM,JAN11,P,17100,0,0,200,,,,,,1.91,223.75,38.96,38.75,,, 2-SEP-2010,OBM,JAN11,P,17200,0,0,207,,,,,,2.04,223.75,39.02,38.75,,, 2-SEP-2010,OBM,JAN11,P,17300,0,0,110,,,,,,2.16,223.75,38.96,38.75,,, 2-SEP-2010,OBM,JAN11,P,17400,0,0,208,,,,,,2.29,223.75,38.94,38.75,,, 2-SEP-2010,OBM,JAN11,P,17500,0,0,737,,,,,,2.38,223.75,38.74,38.75,,, 2-SEP-2010,OBM,JAN11,P,17600,0,0,304,,,,,,2.51,223.75,38.66,38.75,,, 2-SEP-2010,OBM,JAN11,P,17700,0,0,705,,,,,,2.62,223.75,38.51,38.75,,, 2-SEP-2010,OBM,JAN11,P,17800,0,0,1304,,,,,,2.73,223.75,38.29,38.75,,, 2-SEP-2010,OBM,JAN11,P,17900,0,0,359,,,,,,2.84,223.75,38.10,38.75,,, 2-SEP-2010,OBM,JAN11,P,18000,0,0,4045,,,,,,2.94,223.75,37.83,38.75,,, 2-SEP-2010,OBM,JAN11,P,18100,0,0,202,,,,,,3.08,223.75,37.71,38.75,,, 2-SEP-2010,OBM,JAN11,P,18200,0,0,130,,,,,,3.19,223.75,37.46,38.75,,, 2-SEP-2010,OBM,JAN11,P,18300,0,0,114,,,,,,3.33,223.75,37.31,38.75,,, 2-SEP-2010,OBM,JAN11,P,18400,0,0,200,,,,,,3.50,223.75,37.23,38.75,,, 2-SEP-2010,OBM,JAN11,P,18500,0,0,1313,,,,,,3.65,223.75,37.08,38.75,,, 2-SEP-2010,OBM,JAN11,P,18600,0,0,0,,,,,,3.78,223.75,36.84,38.75,,, 2-SEP-2010,OBM,JAN11,P,18700,0,0,0,,,,,,3.95,223.75,36.71,38.75,,, 2-SEP-2010,OBM,JAN11,P,18800,0,0,55,,,,,,4.11,223.75,36.55,38.75,,, 2-SEP-2010,OBM,JAN11,P,18900,0,0,1,,,,,,4.30,223.75,36.45,38.75,,, 2-SEP-2010,OBM,JAN11,P,19000,0,0,1488,,,,,,4.49,223.75,36.33,38.75,,, 2-SEP-2010,OBM,JAN11,P,19100,0,0,0,,,,,,4.70,223.75,36.25,38.75,,, 2-SEP-2010,OBM,JAN11,P,19200,0,0,1,,,,,,4.90,223.75,36.12,38.75,,, 2-SEP-2010,OBM,JAN11,P,19300,0,0,51,,,,,,5.13,223.75,36.08,38.75,,, 2-SEP-2010,OBM,JAN11,P,19400,0,0,154,,,,,,5.37,223.75,36.03,38.75,,, 2-SEP-2010,OBM,JAN11,P,19500,0,0,140,,,,,,5.64,223.75,36.04,38.75,,, 2-SEP-2010,OBM,JAN11,P,19600,0,0,0,,,,,,5.96,223.75,36.15,38.75,,, 2-SEP-2010,OBM,JAN11,P,19700,0,0,0,,,,,,6.27,223.75,36.23,38.75,,, 2-SEP-2010,OBM,JAN11,P,19800,0,0,0,,,,,,6.57,223.75,36.25,38.75,,, 2-SEP-2010,OBM,JAN11,P,19900,0,0,0,,,,,,6.87,223.75,36.25,38.75,,, 2-SEP-2010,OBM,JAN11,P,20000,0,0,1700,,,,,,7.19,223.75,36.26,38.75,,, 2-SEP-2010,OBM,JAN11,P,20100,0,0,0,,,,,,7.60,223.75,36.52,38.75,,, 2-SEP-2010,OBM,JAN11,P,20200,0,0,4,,,,,,8.02,223.75,36.74,38.75,,, 2-SEP-2010,OBM,JAN11,P,20300,0,0,0,,,,,,8.44,223.75,36.92,38.75,,, 2-SEP-2010,OBM,JAN11,P,20400,0,0,0,,,,,,8.83,223.75,37.02,38.75,,, 2-SEP-2010,OBM,JAN11,P,20500,0,0,19,,,,,,9.23,223.75,37.12,38.75,,, 2-SEP-2010,OBM,JAN11,P,20600,0,0,12,,,,,,9.65,223.75,37.22,38.75,,, 2-SEP-2010,OBM,JAN11,P,20700,0,0,1,,,,,,10.07,223.75,37.32,38.75,,, 2-SEP-2010,OBM,JAN11,P,20800,0,0,138,,,,,,10.50,223.75,37.42,38.75,,, 2-SEP-2010,OBM,JAN11,P,20900,0,0,48,,,,,,10.96,223.75,37.54,38.75,,, 2-SEP-2010,OBM,JAN11,P,21000,0,20,45,,,,,,11.41,223.75,37.64,38.75,,, 2-SEP-2010,OBM,JAN11,P,21100,0,0,0,,,,,,11.87,223.75,37.72,38.75,,, 2-SEP-2010,OBM,JAN11,P,21200,0,0,0,,,,,,12.35,223.75,37.84,38.75,,, 2-SEP-2010,OBM,JAN11,P,21300,0,0,0,,,,,,12.84,223.75,37.94,38.75,,, 2-SEP-2010,OBM,JAN11,P,21400,0,0,0,,,,,,13.33,223.75,38.04,38.75,,, 2-SEP-2010,OBM,JAN11,P,21500,0,0,100,,,,,,13.81,223.75,38.08,38.75,,, 2-SEP-2010,OBM,JAN11,P,21600,0,0,0,,,,,,14.33,223.75,38.20,38.75,,, 2-SEP-2010,OBM,JAN11,P,21700,0,0,0,,,,,,14.86,223.75,38.31,38.75,,, 2-SEP-2010,OBM,JAN11,P,21800,0,0,0,,,,,,15.36,223.75,38.35,38.75,,, 2-SEP-2010,OBM,JAN11,P,21900,0,0,0,,,,,,15.88,223.75,38.39,38.75,,, 2-SEP-2010,OBM,JAN11,P,22000,0,0,101,,,,,,16.42,223.75,38.47,38.75,,, 2-SEP-2010,OBM,JAN11,P,22100,0,0,100,,,,,,16.99,223.75,38.59,38.75,,, 2-SEP-2010,OBM,JAN11,P,22200,0,0,6,,,,,,17.55,223.75,38.67,38.75,,, 2-SEP-2010,OBM,JAN11,P,22300,0,0,0,,,,,,18.11,223.75,38.75,38.75,,, 2-SEP-2010,OBM,JAN11,P,22400,0,0,0,,,,,,18.66,223.75,38.75,38.75,,, 2-SEP-2010,OBM,JAN11,P,22500,0,0,1,,,,,,19.31,223.75,38.98,38.75,,, 2-SEP-2010,OBM,JAN11,P,22600,0,0,0,,,,,,19.93,223.75,39.10,38.75,,, 2-SEP-2010,OBM,JAN11,P,22700,0,0,0,,,,,,20.51,223.75,39.14,38.75,,, 2-SEP-2010,OBM,JAN11,P,22800,0,0,0,,,,,,21.12,223.75,39.22,38.75,,, 2-SEP-2010,OBM,JAN11,P,22900,0,0,0,,,,,,21.72,223.75,39.26,38.75,,, 2-SEP-2010,OBM,JAN11,P,23000,0,0,0,,,,,,22.35,223.75,39.34,38.75,,, 2-SEP-2010,OBM,JAN11,P,23100,0,0,0,,,,,,22.96,223.75,39.38,38.75,,, 2-SEP-2010,OBM,JAN11,P,23200,0,0,0,,,,,,23.61,223.75,39.45,38.75,,, 2-SEP-2010,OBM,JAN11,P,23300,0,0,0,,,,,,24.26,223.75,39.53,38.75,,, 2-SEP-2010,OBM,JAN11,P,23400,0,0,0,,,,,,24.93,223.75,39.65,38.75,,, 2-SEP-2010,OBM,JAN11,P,23500,0,0,0,,,,,,25.60,223.75,39.73,38.75,,, 2-SEP-2010,OBM,JAN11,P,23600,0,0,0,,,,,,26.25,223.75,39.77,38.75,,, 2-SEP-2010,OBM,JAN11,P,23700,0,0,0,,,,,,26.93,223.75,39.85,38.75,,, 2-SEP-2010,OBM,JAN11,P,23800,0,0,0,,,,,,27.64,223.75,39.96,38.75,,, 2-SEP-2010,OBM,JAN11,P,23900,0,0,0,,,,,,28.37,223.75,40.12,38.75,,, 2-SEP-2010,OBM,JAN11,P,24000,0,0,0,,,,,,29.09,223.75,40.24,38.75,,, 2-SEP-2010,OBM,JAN11,P,24100,0,0,0,,,,,,29.80,223.75,40.32,38.75,,, 2-SEP-2010,OBM,JAN11,P,24200,0,0,0,,,,,,30.51,223.75,40.40,38.75,,, 2-SEP-2010,OBM,JAN11,P,24300,0,0,0,,,,,,31.27,223.75,40.55,38.75,,, 2-SEP-2010,OBM,JAN11,P,24400,0,0,0,,,,,,31.98,223.75,40.59,38.75,,, 2-SEP-2010,OBM,JAN11,P,24500,0,0,0,,,,,,32.73,223.75,40.71,38.75,,, 2-SEP-2010,OBM,JAN11,P,24600,0,0,0,,,,,,33.45,223.75,40.75,38.75,,, 2-SEP-2010,OBM,JAN11,P,24700,0,0,0,,,,,,34.21,223.75,40.87,38.75,,, 2-SEP-2010,OBM,JAN11,P,24800,0,0,0,,,,,,34.94,223.75,40.91,38.75,,, 2-SEP-2010,OBM,JAN11,P,24900,0,0,0,,,,,,35.70,223.75,40.99,38.75,,, 2-SEP-2010,OBM,JAN11,P,25000,0,0,0,,,,,,36.42,223.75,40.97,38.75,,, 2-SEP-2010,OBM,JAN11,P,25100,0,0,0,,,,,,37.27,223.75,41.22,38.75,,, 2-SEP-2010,OBM,JAN11,P,25200,0,0,0,,,,,,38.07,223.75,41.38,38.75,,, 2-SEP-2010,OBM,JAN11,P,25300,0,0,0,,,,,,38.87,223.75,41.50,38.75,,, 2-SEP-2010,OBM,JAN11,P,25400,0,0,0,,,,,,39.64,223.75,41.55,38.75,,, 2-SEP-2010,OBM,JAN11,P,25500,0,0,0,,,,,,40.43,223.75,41.63,38.75,,, 2-SEP-2010,OBM,JAN11,P,25600,0,0,0,,,,,,41.22,223.75,41.71,38.75,,, 2-SEP-2010,OBM,JAN11,P,25700,0,0,0,,,,,,42.01,223.75,41.76,38.75,,, 2-SEP-2010,OBM,JAN11,P,25800,0,0,0,,,,,,42.83,223.75,41.88,38.75,,, 2-SEP-2010,OBM,JAN11,P,25900,0,0,0,,,,,,43.66,223.75,42.01,38.75,,, 2-SEP-2010,OBM,JAN11,P,26000,0,0,0,,,,,,44.48,223.75,42.11,38.75,,, 2-SEP-2010,OBM,JAN11,P,26100,0,0,0,,,,,,45.32,223.75,42.26,38.75,,, 2-SEP-2010,OBM,JAN11,P,26200,0,0,0,,,,,,46.15,223.75,42.34,38.75,,, 2-SEP-2010,OBM,JAN11,P,26300,0,0,0,,,,,,47.01,223.75,42.51,38.75,,, 2-SEP-2010,OBM,JAN11,P,26400,0,0,0,,,,,,47.84,223.75,42.59,38.75,,, 2-SEP-2010,OBM,JAN11,P,26500,0,0,0,,,,,,48.67,223.75,42.68,38.75,,, 2-SEP-2010,OBM,JAN11,P,26600,0,0,0,,,,,,49.52,223.75,42.80,38.75,,, 2-SEP-2010,OBM,JAN11,P,26700,0,0,0,,,,,,50.40,223.75,42.97,38.75,,, 2-SEP-2010,OBM,JAN11,P,26800,0,0,0,,,,,,51.26,223.75,43.09,38.75,,, 2-SEP-2010,OBM,JAN11,P,26900,0,0,0,,,,,,52.11,223.75,43.18,38.75,,, 2-SEP-2010,OBM,JAN11,P,27000,0,0,0,,,,,,52.98,223.75,43.30,38.75,,, 2-SEP-2010,OBM,JAN11,P,27100,0,0,0,,,,,,53.85,223.75,43.43,38.75,,, 2-SEP-2010,OBM,JAN11,P,27200,0,0,0,,,,,,54.72,223.75,43.55,38.75,,, 2-SEP-2010,OBM,JAN11,P,27300,0,0,0,,,,,,55.61,223.75,43.70,38.75,,, 2-SEP-2010,OBM,JAN11,P,27400,0,0,0,,,,,,56.50,223.75,43.85,38.75,,, 2-SEP-2010,OBM,JAN11,P,27500,0,0,0,,,,,,57.39,223.75,44.00,38.75,,, 2-SEP-2010,OBM,JAN11,P,27600,0,0,0,,,,,,58.28,223.75,44.15,38.75,,, 2-SEP-2010,OBM,JAN11,P,27700,0,0,0,,,,,,59.18,223.75,44.30,38.75,,, 2-SEP-2010,OBM,JAN11,P,27800,0,0,0,,,,,,60.08,223.75,44.46,38.75,,, 2-SEP-2010,OBM,JAN11,P,27900,0,0,0,,,,,,60.99,223.75,44.61,38.75,,, 2-SEP-2010,OBM,JAN11,P,28000,0,0,0,,,,,,61.89,223.75,44.76,38.75,,, 2-SEP-2010,OBM,JAN11,P,28100,0,0,0,,,,,,62.80,223.75,44.92,38.75,,, 2-SEP-2010,OBM,JAN11,P,28200,0,0,0,,,,,,63.71,223.75,45.07,38.75,,, 2-SEP-2010,OBM,JAN11,P,28300,0,0,0,,,,,,64.62,223.75,45.22,38.75,,, 2-SEP-2010,OBM,JAN11,P,28400,0,0,0,,,,,,65.54,223.75,45.38,38.75,,, 2-SEP-2010,OBM,JAN11,P,28500,0,0,0,,,,,,66.46,223.75,45.53,38.75,,, 2-SEP-2010,OBM,JAN11,P,28600,0,0,0,,,,,,67.37,223.75,45.69,38.75,,, 2-SEP-2010,OBM,JAN11,P,28700,0,0,0,,,,,,68.30,223.75,45.85,38.75,,, 2-SEP-2010,OBM,JAN11,P,28800,0,0,0,,,,,,69.22,223.75,46.00,38.75,,, 2-SEP-2010,OBM,JAN11,P,28900,0,0,0,,,,,,70.14,223.75,46.16,38.75,,, 2-SEP-2010,OBM,JAN11,P,29000,0,0,0,,,,,,71.07,223.75,46.32,38.75,,, 2-SEP-2010,OBM,JAN11,P,29100,0,0,0,,,,,,72.00,223.75,46.47,38.75,,, 2-SEP-2010,OBM,JAN11,P,29200,0,0,0,,,,,,72.93,223.75,46.63,38.75,,, 2-SEP-2010,OBM,JAN11,P,29300,0,0,0,,,,,,73.86,223.75,46.79,38.75,,, 2-SEP-2010,OBM,JAN11,P,29400,0,0,0,,,,,,74.80,223.75,46.95,38.75,,, 2-SEP-2010,OBM,JAN11,P,29500,0,0,0,,,,,,75.73,223.75,47.11,38.75,,, 2-SEP-2010,OBM,JAN11,P,29600,0,0,0,,,,,,76.67,223.75,47.27,38.75,,, 2-SEP-2010,OBM,JAN11,P,29700,0,0,0,,,,,,77.61,223.75,47.43,38.75,,, 2-SEP-2010,OBM,JAN11,P,29800,0,0,0,,,,,,78.54,223.75,47.57,38.75,,, 2-SEP-2010,OBM,JAN11,P,29900,0,0,0,,,,,,79.50,223.75,47.77,38.75,,, 2-SEP-2010,OBM,JAN11,P,30000,0,0,0,,,,,,80.47,223.75,48.03,38.75,,, 2-SEP-2010,OBM,MAR11,C,10000,0,0,0,,,,,,121.25,221.25,34.68,37.20,,, 2-SEP-2010,OBM,MAR11,C,11000,0,0,0,,,,,,111.27,221.25,34.69,37.20,,, 2-SEP-2010,OBM,MAR11,C,11200,0,0,0,,,,,,109.27,221.25,34.70,37.20,,, 2-SEP-2010,OBM,MAR11,C,11300,0,0,0,,,,,,108.27,221.25,34.71,37.20,,, 2-SEP-2010,OBM,MAR11,C,11400,0,0,0,,,,,,107.28,221.25,34.72,37.20,,, 2-SEP-2010,OBM,MAR11,C,11500,0,0,0,,,,,,106.28,221.25,34.73,37.20,,, 2-SEP-2010,OBM,MAR11,C,11600,0,0,0,,,,,,105.28,221.25,34.74,37.20,,, 2-SEP-2010,OBM,MAR11,C,11700,0,0,0,,,,,,104.29,221.25,34.75,37.20,,, 2-SEP-2010,OBM,MAR11,C,11800,0,0,0,,,,,,103.29,221.25,34.76,37.20,,, 2-SEP-2010,OBM,MAR11,C,11900,0,0,0,,,,,,102.30,221.25,34.77,37.20,,, 2-SEP-2010,OBM,MAR11,C,12000,0,0,0,,,,,,101.31,221.25,34.78,37.20,,, 2-SEP-2010,OBM,MAR11,C,12100,0,0,0,,,,,,100.31,221.25,34.79,37.20,,, 2-SEP-2010,OBM,MAR11,C,12200,0,0,0,,,,,,99.32,221.25,34.80,37.20,,, 2-SEP-2010,OBM,MAR11,C,12300,0,0,0,,,,,,98.33,221.25,34.81,37.20,,, 2-SEP-2010,OBM,MAR11,C,12400,0,0,0,,,,,,97.34,221.25,34.82,37.20,,, 2-SEP-2010,OBM,MAR11,C,12500,0,0,0,,,,,,96.35,221.25,34.83,37.20,,, 2-SEP-2010,OBM,MAR11,C,12600,0,0,0,,,,,,95.36,221.25,34.84,37.20,,, 2-SEP-2010,OBM,MAR11,C,12700,0,0,0,,,,,,94.37,221.25,34.85,37.20,,, 2-SEP-2010,OBM,MAR11,C,12800,0,0,0,,,,,,93.39,221.25,34.86,37.20,,, 2-SEP-2010,OBM,MAR11,C,12900,0,0,0,,,,,,92.40,221.25,34.87,37.20,,, 2-SEP-2010,OBM,MAR11,C,13000,0,0,0,,,,,,91.42,221.25,34.92,37.20,,, 2-SEP-2010,OBM,MAR11,C,13100,0,0,0,,,,,,90.44,221.25,34.92,37.20,,, 2-SEP-2010,OBM,MAR11,C,13200,0,0,50,,,,,,89.46,221.25,34.96,37.20,,, 2-SEP-2010,OBM,MAR11,C,13300,0,0,92,,,,,,88.48,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,13400,0,0,6,,,,,,87.50,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,13500,0,0,167,,,,,,86.52,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,13600,0,0,217,,,,,,85.55,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,13700,0,0,1,,,,,,84.57,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,13800,0,0,16,,,,,,83.60,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,13900,0,0,360,,,,,,82.64,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14000,0,0,241,,,,,,81.67,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14100,0,0,116,,,,,,80.70,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14200,0,0,32,,,,,,79.74,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14300,0,0,2,,,,,,78.78,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14400,0,0,104,,,,,,77.83,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14500,0,0,29,,,,,,76.87,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14600,0,0,436,,,,,,75.92,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14700,0,0,203,,,,,,74.98,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14800,0,0,151,,,,,,74.03,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,14900,0,0,6,,,,,,73.09,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15000,0,0,74,,,,,,72.15,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15100,0,0,0,,,,,,71.22,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15200,0,0,29,,,,,,70.29,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15300,0,0,4,,,,,,69.36,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15400,0,0,20,,,,,,68.44,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15500,0,0,125,,,,,,67.52,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15600,0,0,3,,,,,,66.60,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15700,0,0,6,,,,,,65.69,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15800,0,0,2,,,,,,64.78,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,15900,0,0,0,,,,,,63.88,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16000,0,0,345,,,,,,62.99,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16100,0,0,200,,,,,,62.09,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16200,0,0,31,,,,,,61.21,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16300,0,0,6,,,,,,60.32,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16400,0,0,50,,,,,,59.45,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16500,0,0,346,,,,,,58.58,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16600,0,0,54,,,,,,57.71,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16700,0,0,63,,,,,,56.85,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16800,0,0,246,,,,,,55.99,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,16900,0,0,371,,,,,,55.14,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,17000,0,0,51,,,,,,54.30,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,17100,0,0,0,,,,,,53.46,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,17200,0,0,0,,,,,,52.63,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,17300,0,0,8,,,,,,51.81,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,17400,0,0,100,,,,,,50.99,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,17500,0,0,111,,,,,,50.18,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,17600,0,0,250,,,,,,49.37,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,17700,0,0,104,,,,,,48.44,221.25,34.59,37.20,,, 2-SEP-2010,OBM,MAR11,C,17800,0,0,130,,,,,,47.67,221.25,34.65,37.20,,, 2-SEP-2010,OBM,MAR11,C,17900,0,0,0,,,,,,46.93,221.25,34.80,37.20,,, 2-SEP-2010,OBM,MAR11,C,18000,0,0,43,,,,,,46.10,221.25,34.65,37.20,,, 2-SEP-2010,OBM,MAR11,C,18100,0,0,2,,,,,,45.45,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,18200,0,0,1200,,,,,,44.69,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,18300,0,0,0,,,,,,43.93,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,18400,0,0,126,,,,,,43.19,221.25,35.01,37.20,,, 2-SEP-2010,OBM,MAR11,C,18500,0,0,210,,,,,,42.46,221.25,35.04,37.20,,, 2-SEP-2010,OBM,MAR11,C,18600,0,0,1,,,,,,41.74,221.25,35.07,37.20,,, 2-SEP-2010,OBM,MAR11,C,18700,0,0,0,,,,,,41.03,221.25,35.10,37.20,,, 2-SEP-2010,OBM,MAR11,C,18800,0,0,0,,,,,,40.32,221.25,35.13,37.20,,, 2-SEP-2010,OBM,MAR11,C,18900,0,0,0,,,,,,39.62,221.25,35.16,37.20,,, 2-SEP-2010,OBM,MAR11,C,19000,0,0,700,,,,,,38.93,221.25,35.19,37.20,,, 2-SEP-2010,OBM,MAR11,C,19100,0,0,31,,,,,,38.25,221.25,35.22,37.20,,, 2-SEP-2010,OBM,MAR11,C,19200,0,0,0,,,,,,37.58,221.25,35.25,37.20,,, 2-SEP-2010,OBM,MAR11,C,19300,0,0,8,,,,,,36.92,221.25,35.28,37.20,,, 2-SEP-2010,OBM,MAR11,C,19400,0,0,50,,,,,,36.26,221.25,35.32,37.20,,, 2-SEP-2010,OBM,MAR11,C,19500,0,0,251,,,,,,35.65,221.25,35.42,37.20,,, 2-SEP-2010,OBM,MAR11,C,19600,0,0,0,,,,,,35.05,221.25,35.54,37.20,,, 2-SEP-2010,OBM,MAR11,C,19700,0,0,4,,,,,,34.48,221.25,35.70,37.20,,, 2-SEP-2010,OBM,MAR11,C,19800,0,0,146,,,,,,33.90,221.25,35.80,37.20,,, 2-SEP-2010,OBM,MAR11,C,19900,0,0,0,,,,,,33.36,221.25,35.96,37.20,,, 2-SEP-2010,OBM,MAR11,C,20000,0,0,270,,,,,,32.92,221.25,36.31,37.20,,, 2-SEP-2010,OBM,MAR11,C,20100,0,0,0,,,,,,32.17,221.25,36.06,37.20,,, 2-SEP-2010,OBM,MAR11,C,20200,0,0,0,,,,,,31.63,221.25,36.17,37.20,,, 2-SEP-2010,OBM,MAR11,C,20300,0,0,0,,,,,,31.04,221.25,36.17,37.20,,, 2-SEP-2010,OBM,MAR11,C,20400,0,0,100,,,,,,30.45,221.25,36.18,37.20,,, 2-SEP-2010,OBM,MAR11,C,20500,0,0,0,,,,,,29.88,221.25,36.18,37.20,,, 2-SEP-2010,OBM,MAR11,C,20600,0,0,11,,,,,,29.37,221.25,36.30,37.20,,, 2-SEP-2010,OBM,MAR11,C,20700,0,0,0,,,,,,28.85,221.25,36.38,37.20,,, 2-SEP-2010,OBM,MAR11,C,20800,0,0,5,,,,,,28.32,221.25,36.42,37.20,,, 2-SEP-2010,OBM,MAR11,C,20900,0,0,23,,,,,,27.82,221.25,36.50,37.20,,, 2-SEP-2010,OBM,MAR11,C,21000,0,0,42,,,,,,27.30,221.25,36.53,37.20,,, 2-SEP-2010,OBM,MAR11,C,21100,0,0,1,,,,,,26.75,221.25,36.50,37.20,,, 2-SEP-2010,OBM,MAR11,C,21200,0,0,0,,,,,,26.29,221.25,36.62,37.20,,, 2-SEP-2010,OBM,MAR11,C,21300,0,0,0,,,,,,25.80,221.25,36.66,37.20,,, 2-SEP-2010,OBM,MAR11,C,21400,0,0,2,,,,,,25.34,221.25,36.75,37.20,,, 2-SEP-2010,OBM,MAR11,C,21500,0,0,432,,,,,,24.89,221.25,36.83,37.20,,, 2-SEP-2010,OBM,MAR11,C,21600,0,0,0,,,,,,24.42,221.25,36.87,37.20,,, 2-SEP-2010,OBM,MAR11,C,21700,0,0,0,,,,,,23.96,221.25,36.91,37.20,,, 2-SEP-2010,OBM,MAR11,C,21800,0,0,50,,,,,,23.53,221.25,36.99,37.20,,, 2-SEP-2010,OBM,MAR11,C,21900,0,0,0,,,,,,23.11,221.25,37.07,37.20,,, 2-SEP-2010,OBM,MAR11,C,22000,0,23,545,,,,,,22.69,221.25,37.15,37.20,,, 2-SEP-2010,OBM,MAR11,C,22100,0,0,2,,,,,,22.26,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,C,22200,0,0,0,,,,,,21.84,221.25,37.23,37.20,,, 2-SEP-2010,OBM,MAR11,C,22300,0,0,22,,,,,,21.37,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,C,22400,0,0,0,,,,,,20.94,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,C,22500,16,0,250,22.10,,,22.10,22.10,20.51,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,C,22600,0,0,0,,,,,,20.11,221.25,37.23,37.20,,, 2-SEP-2010,OBM,MAR11,C,22700,0,0,0,,,,,,19.70,221.25,37.23,37.20,,, 2-SEP-2010,OBM,MAR11,C,22800,0,0,0,,,,,,19.27,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,C,22900,0,0,0,,,,,,18.92,221.25,37.27,37.20,,, 2-SEP-2010,OBM,MAR11,C,23000,0,25,1378,,,,,,18.53,221.25,37.29,37.20,,, 2-SEP-2010,OBM,MAR11,C,23100,0,0,0,,,,,,18.23,221.25,37.43,37.20,,, 2-SEP-2010,OBM,MAR11,C,23200,0,0,0,,,,,,17.89,221.25,37.50,37.20,,, 2-SEP-2010,OBM,MAR11,C,23300,0,0,0,,,,,,17.68,221.25,37.77,37.20,,, 2-SEP-2010,OBM,MAR11,C,23400,0,0,2,,,,,,17.42,221.25,37.95,37.20,,, 2-SEP-2010,OBM,MAR11,C,23500,0,0,0,,,,,,17.17,221.25,38.14,37.20,,, 2-SEP-2010,OBM,MAR11,C,23600,0,0,11,,,,,,16.88,221.25,38.25,37.20,,, 2-SEP-2010,OBM,MAR11,C,23700,0,0,0,,,,,,16.66,221.25,38.46,37.20,,, 2-SEP-2010,OBM,MAR11,C,23800,0,0,80,,,,,,16.34,221.25,38.50,37.20,,, 2-SEP-2010,OBM,MAR11,C,23900,0,0,3,,,,,,16.07,221.25,38.62,37.20,,, 2-SEP-2010,OBM,MAR11,C,24000,0,0,6,,,,,,15.79,221.25,38.71,37.20,,, 2-SEP-2010,OBM,MAR11,C,24100,0,0,0,,,,,,15.51,221.25,38.79,37.20,,, 2-SEP-2010,OBM,MAR11,C,24200,0,0,0,,,,,,15.20,221.25,38.80,37.20,,, 2-SEP-2010,OBM,MAR11,C,24300,0,0,0,,,,,,14.93,221.25,38.88,37.20,,, 2-SEP-2010,OBM,MAR11,C,24400,0,0,0,,,,,,14.71,221.25,39.04,37.20,,, 2-SEP-2010,OBM,MAR11,C,24500,2,0,84,14.00,,,14.00,14.00,14.43,221.25,39.09,37.20,,, 2-SEP-2010,OBM,MAR11,C,24600,0,0,0,,,,,,14.18,221.25,39.17,37.20,,, 2-SEP-2010,OBM,MAR11,C,24700,0,0,0,,,,,,13.91,221.25,39.21,37.20,,, 2-SEP-2010,OBM,MAR11,C,24800,0,0,0,,,,,,13.69,221.25,39.33,37.20,,, 2-SEP-2010,OBM,MAR11,C,24900,0,0,0,,,,,,13.40,221.25,39.33,37.20,,, 2-SEP-2010,OBM,MAR11,C,25000,2,40,640,14.00,,,14.00,14.00,13.16,221.25,39.40,37.20,,, 2-SEP-2010,OBM,MAR11,C,25100,0,0,0,,,,,,12.90,221.25,39.41,37.20,,, 2-SEP-2010,OBM,MAR11,C,25200,0,0,0,,,,,,12.66,221.25,39.47,37.20,,, 2-SEP-2010,OBM,MAR11,C,25300,0,0,0,,,,,,12.42,221.25,39.52,37.20,,, 2-SEP-2010,OBM,MAR11,C,25400,0,0,0,,,,,,12.21,221.25,39.61,37.20,,, 2-SEP-2010,OBM,MAR11,C,25500,16,0,0,11.60,,,11.60,11.60,12.08,221.25,39.83,37.20,,, 2-SEP-2010,OBM,MAR11,C,25600,0,0,0,,,,,,11.95,221.25,40.06,37.20,,, 2-SEP-2010,OBM,MAR11,C,25700,0,0,0,,,,,,11.81,221.25,40.25,37.20,,, 2-SEP-2010,OBM,MAR11,C,25800,0,0,0,,,,,,11.65,221.25,40.40,37.20,,, 2-SEP-2010,OBM,MAR11,C,25900,0,0,0,,,,,,11.46,221.25,40.51,37.20,,, 2-SEP-2010,OBM,MAR11,C,26000,0,50,370,,,,,,11.26,221.25,40.56,37.20,,, 2-SEP-2010,OBM,MAR11,C,26100,0,0,0,,,,,,11.07,221.25,40.64,37.20,,, 2-SEP-2010,OBM,MAR11,C,26200,0,0,0,,,,,,10.91,221.25,40.77,37.20,,, 2-SEP-2010,OBM,MAR11,C,26300,0,0,0,,,,,,10.81,221.25,41.01,37.20,,, 2-SEP-2010,OBM,MAR11,C,26400,0,0,0,,,,,,10.71,221.25,41.24,37.20,,, 2-SEP-2010,OBM,MAR11,C,26500,0,0,0,,,,,,10.68,221.25,41.60,37.20,,, 2-SEP-2010,OBM,MAR11,C,26600,0,0,0,,,,,,10.60,221.25,41.85,37.20,,, 2-SEP-2010,OBM,MAR11,C,26700,0,0,0,,,,,,10.52,221.25,42.10,37.20,,, 2-SEP-2010,OBM,MAR11,C,26800,0,0,0,,,,,,10.50,221.25,42.46,37.20,,, 2-SEP-2010,OBM,MAR11,C,26900,0,0,0,,,,,,10.47,221.25,42.82,37.20,,, 2-SEP-2010,OBM,MAR11,C,27000,0,0,0,,,,,,10.44,221.25,43.15,37.20,,, 2-SEP-2010,OBM,MAR11,C,27100,0,0,0,,,,,,10.37,221.25,43.40,37.20,,, 2-SEP-2010,OBM,MAR11,C,27200,0,0,0,,,,,,10.32,221.25,43.69,37.20,,, 2-SEP-2010,OBM,MAR11,C,27300,0,0,0,,,,,,10.28,221.25,44.00,37.20,,, 2-SEP-2010,OBM,MAR11,C,27400,0,0,0,,,,,,10.23,221.25,44.30,37.20,,, 2-SEP-2010,OBM,MAR11,C,27500,0,0,0,,,,,,10.19,221.25,44.60,37.20,,, 2-SEP-2010,OBM,MAR11,C,27600,0,0,0,,,,,,10.14,221.25,44.87,37.20,,, 2-SEP-2010,OBM,MAR11,C,27700,0,0,0,,,,,,10.10,221.25,45.16,37.20,,, 2-SEP-2010,OBM,MAR11,C,27800,0,0,0,,,,,,10.07,221.25,45.47,37.20,,, 2-SEP-2010,OBM,MAR11,C,27900,0,0,0,,,,,,10.03,221.25,45.76,37.20,,, 2-SEP-2010,OBM,MAR11,C,28000,0,0,0,,,,,,9.98,221.25,46.03,37.20,,, 2-SEP-2010,OBM,MAR11,C,28100,0,0,0,,,,,,9.94,221.25,46.31,37.20,,, 2-SEP-2010,OBM,MAR11,C,28200,0,0,0,,,,,,9.90,221.25,46.59,37.20,,, 2-SEP-2010,OBM,MAR11,C,28300,0,0,0,,,,,,9.86,221.25,46.86,37.20,,, 2-SEP-2010,OBM,MAR11,C,28400,0,0,0,,,,,,9.77,221.25,47.03,37.20,,, 2-SEP-2010,OBM,MAR11,C,28500,0,0,0,,,,,,9.73,221.25,47.30,37.20,,, 2-SEP-2010,OBM,MAR11,C,28600,0,0,0,,,,,,9.69,221.25,47.57,37.20,,, 2-SEP-2010,OBM,MAR11,C,28700,0,0,0,,,,,,9.66,221.25,47.84,37.20,,, 2-SEP-2010,OBM,MAR11,C,28800,0,0,0,,,,,,9.62,221.25,48.11,37.20,,, 2-SEP-2010,OBM,MAR11,C,28900,0,0,0,,,,,,9.58,221.25,48.37,37.20,,, 2-SEP-2010,OBM,MAR11,C,29000,0,0,0,,,,,,9.56,221.25,48.65,37.20,,, 2-SEP-2010,OBM,MAR11,C,29100,0,0,0,,,,,,9.53,221.25,48.94,37.20,,, 2-SEP-2010,OBM,MAR11,C,29200,0,0,0,,,,,,9.50,221.25,49.19,37.20,,, 2-SEP-2010,OBM,MAR11,C,29300,0,0,0,,,,,,9.46,221.25,49.45,37.20,,, 2-SEP-2010,OBM,MAR11,C,29400,0,0,0,,,,,,9.44,221.25,49.73,37.20,,, 2-SEP-2010,OBM,MAR11,C,29500,0,0,0,,,,,,9.40,221.25,49.98,37.20,,, 2-SEP-2010,OBM,MAR11,C,29600,0,0,0,,,,,,9.37,221.25,50.23,37.20,,, 2-SEP-2010,OBM,MAR11,C,29700,0,0,0,,,,,,9.34,221.25,50.50,37.20,,, 2-SEP-2010,OBM,MAR11,C,29800,0,0,0,,,,,,9.32,221.25,50.77,37.20,,, 2-SEP-2010,OBM,MAR11,C,29900,0,0,0,,,,,,9.29,221.25,51.04,37.20,,, 2-SEP-2010,OBM,MAR11,C,30000,0,0,0,,,,,,9.26,221.25,51.28,37.20,,, 2-SEP-2010,OBM,MAR11,P,10000,0,0,0,,,,,,0.01,221.25,34.68,37.20,,, 2-SEP-2010,OBM,MAR11,P,11000,0,0,100,,,,,,0.02,221.25,34.69,37.20,,, 2-SEP-2010,OBM,MAR11,P,11200,0,0,0,,,,,,0.02,221.25,34.70,37.20,,, 2-SEP-2010,OBM,MAR11,P,11300,0,0,0,,,,,,0.02,221.25,34.71,37.20,,, 2-SEP-2010,OBM,MAR11,P,11400,0,0,0,,,,,,0.03,221.25,34.72,37.20,,, 2-SEP-2010,OBM,MAR11,P,11500,0,0,300,,,,,,0.03,221.25,34.73,37.20,,, 2-SEP-2010,OBM,MAR11,P,11600,0,0,0,,,,,,0.03,221.25,34.74,37.20,,, 2-SEP-2010,OBM,MAR11,P,11700,0,0,0,,,,,,0.04,221.25,34.75,37.20,,, 2-SEP-2010,OBM,MAR11,P,11800,0,0,0,,,,,,0.04,221.25,34.76,37.20,,, 2-SEP-2010,OBM,MAR11,P,11900,0,0,0,,,,,,0.05,221.25,34.77,37.20,,, 2-SEP-2010,OBM,MAR11,P,12000,0,0,200,,,,,,0.06,221.25,34.78,37.20,,, 2-SEP-2010,OBM,MAR11,P,12100,0,0,40,,,,,,0.06,221.25,34.79,37.20,,, 2-SEP-2010,OBM,MAR11,P,12200,0,0,0,,,,,,0.07,221.25,34.80,37.20,,, 2-SEP-2010,OBM,MAR11,P,12300,0,0,0,,,,,,0.08,221.25,34.81,37.20,,, 2-SEP-2010,OBM,MAR11,P,12400,0,0,0,,,,,,0.09,221.25,34.82,37.20,,, 2-SEP-2010,OBM,MAR11,P,12500,0,0,1195,,,,,,0.10,221.25,34.83,37.20,,, 2-SEP-2010,OBM,MAR11,P,12600,0,0,0,,,,,,0.11,221.25,34.84,37.20,,, 2-SEP-2010,OBM,MAR11,P,12700,0,0,10,,,,,,0.12,221.25,34.85,37.20,,, 2-SEP-2010,OBM,MAR11,P,12800,0,0,30,,,,,,0.14,221.25,34.86,37.20,,, 2-SEP-2010,OBM,MAR11,P,12900,0,0,0,,,,,,0.15,221.25,34.87,37.20,,, 2-SEP-2010,OBM,MAR11,P,13000,0,0,570,,,,,,0.17,221.25,34.92,37.20,,, 2-SEP-2010,OBM,MAR11,P,13100,0,0,20,,,,,,0.19,221.25,34.92,37.20,,, 2-SEP-2010,OBM,MAR11,P,13200,0,0,0,,,,,,0.21,221.25,34.96,37.20,,, 2-SEP-2010,OBM,MAR11,P,13300,0,0,0,,,,,,0.23,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,13400,0,0,10,,,,,,0.25,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,13500,0,0,250,,,,,,0.27,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,13600,0,0,0,,,,,,0.30,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,13700,0,0,75,,,,,,0.32,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,13800,0,0,0,,,,,,0.35,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,13900,0,0,0,,,,,,0.39,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14000,0,0,559,,,,,,0.42,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14100,0,0,100,,,,,,0.45,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14200,0,0,65,,,,,,0.49,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14300,0,0,6,,,,,,0.53,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14400,0,0,50,,,,,,0.58,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14500,0,0,328,,,,,,0.62,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14600,0,0,1,,,,,,0.67,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14700,0,0,28,,,,,,0.73,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14800,0,0,0,,,,,,0.78,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,14900,0,0,51,,,,,,0.84,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15000,0,0,223,,,,,,0.90,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15100,0,0,0,,,,,,0.97,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15200,0,0,50,,,,,,1.04,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15300,0,0,0,,,,,,1.11,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15400,0,0,30,,,,,,1.19,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15500,0,0,60,,,,,,1.27,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15600,0,0,0,,,,,,1.35,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15700,0,0,0,,,,,,1.44,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15800,0,0,0,,,,,,1.53,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,15900,0,0,0,,,,,,1.63,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16000,0,0,1581,,,,,,1.74,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16100,0,0,0,,,,,,1.84,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16200,0,0,0,,,,,,1.96,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16300,0,0,1,,,,,,2.07,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16400,0,0,100,,,,,,2.20,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16500,0,0,6,,,,,,2.33,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16600,0,0,0,,,,,,2.46,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16700,0,0,0,,,,,,2.60,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16800,0,0,0,,,,,,2.74,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,16900,0,0,0,,,,,,2.89,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,17000,0,0,84,,,,,,3.05,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,17100,0,0,0,,,,,,3.21,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,17200,0,0,0,,,,,,3.38,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,17300,0,0,0,,,,,,3.56,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,17400,0,0,0,,,,,,3.74,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,17500,0,0,1103,,,,,,3.93,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,17600,0,0,0,,,,,,4.12,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,17700,0,0,0,,,,,,4.19,221.25,34.59,37.20,,, 2-SEP-2010,OBM,MAR11,P,17800,0,0,0,,,,,,4.42,221.25,34.65,37.20,,, 2-SEP-2010,OBM,MAR11,P,17900,0,0,0,,,,,,4.68,221.25,34.80,37.20,,, 2-SEP-2010,OBM,MAR11,P,18000,0,0,323,,,,,,4.85,221.25,34.65,37.20,,, 2-SEP-2010,OBM,MAR11,P,18100,0,0,0,,,,,,5.20,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,18200,0,0,141,,,,,,5.44,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,18300,0,0,0,,,,,,5.68,221.25,34.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,18400,0,0,1,,,,,,5.94,221.25,35.01,37.20,,, 2-SEP-2010,OBM,MAR11,P,18500,0,0,4,,,,,,6.21,221.25,35.04,37.20,,, 2-SEP-2010,OBM,MAR11,P,18600,0,0,0,,,,,,6.49,221.25,35.07,37.20,,, 2-SEP-2010,OBM,MAR11,P,18700,0,0,0,,,,,,6.78,221.25,35.10,37.20,,, 2-SEP-2010,OBM,MAR11,P,18800,0,0,0,,,,,,7.07,221.25,35.13,37.20,,, 2-SEP-2010,OBM,MAR11,P,18900,0,0,0,,,,,,7.37,221.25,35.16,37.20,,, 2-SEP-2010,OBM,MAR11,P,19000,0,0,595,,,,,,7.68,221.25,35.19,37.20,,, 2-SEP-2010,OBM,MAR11,P,19100,0,0,0,,,,,,8.00,221.25,35.22,37.20,,, 2-SEP-2010,OBM,MAR11,P,19200,0,0,5,,,,,,8.33,221.25,35.25,37.20,,, 2-SEP-2010,OBM,MAR11,P,19300,0,0,0,,,,,,8.67,221.25,35.28,37.20,,, 2-SEP-2010,OBM,MAR11,P,19400,0,0,0,,,,,,9.01,221.25,35.32,37.20,,, 2-SEP-2010,OBM,MAR11,P,19500,0,0,200,,,,,,9.40,221.25,35.42,37.20,,, 2-SEP-2010,OBM,MAR11,P,19600,0,0,0,,,,,,9.80,221.25,35.54,37.20,,, 2-SEP-2010,OBM,MAR11,P,19700,0,0,0,,,,,,10.23,221.25,35.70,37.20,,, 2-SEP-2010,OBM,MAR11,P,19800,0,0,0,,,,,,10.65,221.25,35.80,37.20,,, 2-SEP-2010,OBM,MAR11,P,19900,0,0,0,,,,,,11.11,221.25,35.96,37.20,,, 2-SEP-2010,OBM,MAR11,P,20000,10,20,830,11.30,,,11.30,11.30,11.67,221.25,36.31,37.20,,, 2-SEP-2010,OBM,MAR11,P,20100,0,0,18,,,,,,11.92,221.25,36.06,37.20,,, 2-SEP-2010,OBM,MAR11,P,20200,0,0,0,,,,,,12.38,221.25,36.17,37.20,,, 2-SEP-2010,OBM,MAR11,P,20300,0,0,0,,,,,,12.79,221.25,36.17,37.20,,, 2-SEP-2010,OBM,MAR11,P,20400,0,0,0,,,,,,13.20,221.25,36.18,37.20,,, 2-SEP-2010,OBM,MAR11,P,20500,0,0,6,,,,,,13.63,221.25,36.18,37.20,,, 2-SEP-2010,OBM,MAR11,P,20600,0,5,5,,,,,,14.12,221.25,36.30,37.20,,, 2-SEP-2010,OBM,MAR11,P,20700,0,0,25,,,,,,14.60,221.25,36.38,37.20,,, 2-SEP-2010,OBM,MAR11,P,20800,0,0,50,,,,,,15.07,221.25,36.42,37.20,,, 2-SEP-2010,OBM,MAR11,P,20900,0,0,0,,,,,,15.57,221.25,36.50,37.20,,, 2-SEP-2010,OBM,MAR11,P,21000,0,0,275,,,,,,16.05,221.25,36.53,37.20,,, 2-SEP-2010,OBM,MAR11,P,21100,0,0,0,,,,,,16.50,221.25,36.50,37.20,,, 2-SEP-2010,OBM,MAR11,P,21200,0,0,0,,,,,,17.04,221.25,36.62,37.20,,, 2-SEP-2010,OBM,MAR11,P,21300,0,0,0,,,,,,17.55,221.25,36.66,37.20,,, 2-SEP-2010,OBM,MAR11,P,21400,0,0,0,,,,,,18.09,221.25,36.75,37.20,,, 2-SEP-2010,OBM,MAR11,P,21500,0,0,0,,,,,,18.64,221.25,36.83,37.20,,, 2-SEP-2010,OBM,MAR11,P,21600,0,0,0,,,,,,19.17,221.25,36.87,37.20,,, 2-SEP-2010,OBM,MAR11,P,21700,0,0,0,,,,,,19.71,221.25,36.91,37.20,,, 2-SEP-2010,OBM,MAR11,P,21800,0,0,0,,,,,,20.28,221.25,36.99,37.20,,, 2-SEP-2010,OBM,MAR11,P,21900,0,0,0,,,,,,20.86,221.25,37.07,37.20,,, 2-SEP-2010,OBM,MAR11,P,22000,4,0,23,21.50,,,21.50,21.50,21.44,221.25,37.15,37.20,,, 2-SEP-2010,OBM,MAR11,P,22100,0,0,0,,,,,,22.01,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,P,22200,0,0,40,,,,,,22.59,221.25,37.23,37.20,,, 2-SEP-2010,OBM,MAR11,P,22300,0,0,0,,,,,,23.12,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,P,22400,0,0,0,,,,,,23.69,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,P,22500,0,0,5,,,,,,24.26,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,P,22600,0,0,0,,,,,,24.86,221.25,37.23,37.20,,, 2-SEP-2010,OBM,MAR11,P,22700,0,0,0,,,,,,25.45,221.25,37.23,37.20,,, 2-SEP-2010,OBM,MAR11,P,22800,0,0,0,,,,,,26.02,221.25,37.19,37.20,,, 2-SEP-2010,OBM,MAR11,P,22900,0,0,0,,,,,,26.67,221.25,37.27,37.20,,, 2-SEP-2010,OBM,MAR11,P,23000,0,0,0,,,,,,27.28,221.25,37.29,37.20,,, 2-SEP-2010,OBM,MAR11,P,23100,0,0,0,,,,,,27.98,221.25,37.43,37.20,,, 2-SEP-2010,OBM,MAR11,P,23200,0,0,0,,,,,,28.64,221.25,37.50,37.20,,, 2-SEP-2010,OBM,MAR11,P,23300,0,0,0,,,,,,29.43,221.25,37.77,37.20,,, 2-SEP-2010,OBM,MAR11,P,23400,0,0,0,,,,,,30.17,221.25,37.95,37.20,,, 2-SEP-2010,OBM,MAR11,P,23500,0,0,0,,,,,,30.92,221.25,38.14,37.20,,, 2-SEP-2010,OBM,MAR11,P,23600,0,0,0,,,,,,31.63,221.25,38.25,37.20,,, 2-SEP-2010,OBM,MAR11,P,23700,0,0,0,,,,,,32.41,221.25,38.46,37.20,,, 2-SEP-2010,OBM,MAR11,P,23800,0,0,0,,,,,,33.09,221.25,38.50,37.20,,, 2-SEP-2010,OBM,MAR11,P,23900,0,0,0,,,,,,33.82,221.25,38.62,37.20,,, 2-SEP-2010,OBM,MAR11,P,24000,0,0,0,,,,,,34.54,221.25,38.71,37.20,,, 2-SEP-2010,OBM,MAR11,P,24100,0,0,0,,,,,,35.26,221.25,38.79,37.20,,, 2-SEP-2010,OBM,MAR11,P,24200,0,0,0,,,,,,35.95,221.25,38.80,37.20,,, 2-SEP-2010,OBM,MAR11,P,24300,0,0,0,,,,,,36.68,221.25,38.88,37.20,,, 2-SEP-2010,OBM,MAR11,P,24400,0,0,0,,,,,,37.46,221.25,39.04,37.20,,, 2-SEP-2010,OBM,MAR11,P,24500,0,0,0,,,,,,38.18,221.25,39.09,37.20,,, 2-SEP-2010,OBM,MAR11,P,24600,0,0,0,,,,,,38.93,221.25,39.17,37.20,,, 2-SEP-2010,OBM,MAR11,P,24700,0,0,0,,,,,,39.66,221.25,39.21,37.20,,, 2-SEP-2010,OBM,MAR11,P,24800,0,0,0,,,,,,40.44,221.25,39.33,37.20,,, 2-SEP-2010,OBM,MAR11,P,24900,0,0,0,,,,,,41.15,221.25,39.33,37.20,,, 2-SEP-2010,OBM,MAR11,P,25000,0,0,0,,,,,,41.91,221.25,39.40,37.20,,, 2-SEP-2010,OBM,MAR11,P,25100,0,0,0,,,,,,42.65,221.25,39.41,37.20,,, 2-SEP-2010,OBM,MAR11,P,25200,0,0,0,,,,,,43.41,221.25,39.47,37.20,,, 2-SEP-2010,OBM,MAR11,P,25300,0,0,0,,,,,,44.17,221.25,39.52,37.20,,, 2-SEP-2010,OBM,MAR11,P,25400,0,0,0,,,,,,44.96,221.25,39.61,37.20,,, 2-SEP-2010,OBM,MAR11,P,25500,0,0,0,,,,,,45.83,221.25,39.83,37.20,,, 2-SEP-2010,OBM,MAR11,P,25600,0,0,0,,,,,,46.70,221.25,40.06,37.20,,, 2-SEP-2010,OBM,MAR11,P,25700,0,0,0,,,,,,47.56,221.25,40.25,37.20,,, 2-SEP-2010,OBM,MAR11,P,25800,0,0,0,,,,,,48.40,221.25,40.40,37.20,,, 2-SEP-2010,OBM,MAR11,P,25900,0,0,0,,,,,,49.21,221.25,40.51,37.20,,, 2-SEP-2010,OBM,MAR11,P,26000,0,0,0,,,,,,50.01,221.25,40.56,37.20,,, 2-SEP-2010,OBM,MAR11,P,26100,0,0,0,,,,,,50.82,221.25,40.64,37.20,,, 2-SEP-2010,OBM,MAR11,P,26200,0,0,0,,,,,,51.66,221.25,40.77,37.20,,, 2-SEP-2010,OBM,MAR11,P,26300,0,0,0,,,,,,52.56,221.25,41.01,37.20,,, 2-SEP-2010,OBM,MAR11,P,26400,0,0,0,,,,,,53.46,221.25,41.24,37.20,,, 2-SEP-2010,OBM,MAR11,P,26500,0,0,0,,,,,,54.43,221.25,41.60,37.20,,, 2-SEP-2010,OBM,MAR11,P,26600,0,0,0,,,,,,55.35,221.25,41.85,37.20,,, 2-SEP-2010,OBM,MAR11,P,26700,0,0,0,,,,,,56.27,221.25,42.10,37.20,,, 2-SEP-2010,OBM,MAR11,P,26800,0,0,0,,,,,,57.25,221.25,42.46,37.20,,, 2-SEP-2010,OBM,MAR11,P,26900,0,0,0,,,,,,58.22,221.25,42.82,37.20,,, 2-SEP-2010,OBM,MAR11,P,27000,0,0,0,,,,,,59.19,221.25,43.15,37.20,,, 2-SEP-2010,OBM,MAR11,P,27100,0,0,0,,,,,,60.12,221.25,43.40,37.20,,, 2-SEP-2010,OBM,MAR11,P,27200,0,0,0,,,,,,61.07,221.25,43.69,37.20,,, 2-SEP-2010,OBM,MAR11,P,27300,0,0,0,,,,,,62.03,221.25,44.00,37.20,,, 2-SEP-2010,OBM,MAR11,P,27400,0,0,0,,,,,,62.98,221.25,44.30,37.20,,, 2-SEP-2010,OBM,MAR11,P,27500,0,0,0,,,,,,63.94,221.25,44.60,37.20,,, 2-SEP-2010,OBM,MAR11,P,27600,0,0,0,,,,,,64.89,221.25,44.87,37.20,,, 2-SEP-2010,OBM,MAR11,P,27700,0,0,0,,,,,,65.85,221.25,45.16,37.20,,, 2-SEP-2010,OBM,MAR11,P,27800,0,0,0,,,,,,66.82,221.25,45.47,37.20,,, 2-SEP-2010,OBM,MAR11,P,27900,0,0,0,,,,,,67.78,221.25,45.76,37.20,,, 2-SEP-2010,OBM,MAR11,P,28000,0,0,0,,,,,,68.73,221.25,46.03,37.20,,, 2-SEP-2010,OBM,MAR11,P,28100,0,0,0,,,,,,69.69,221.25,46.31,37.20,,, 2-SEP-2010,OBM,MAR11,P,28200,0,0,0,,,,,,70.65,221.25,46.59,37.20,,, 2-SEP-2010,OBM,MAR11,P,28300,0,0,0,,,,,,71.61,221.25,46.86,37.20,,, 2-SEP-2010,OBM,MAR11,P,28400,0,0,0,,,,,,72.52,221.25,47.03,37.20,,, 2-SEP-2010,OBM,MAR11,P,28500,0,0,0,,,,,,73.48,221.25,47.30,37.20,,, 2-SEP-2010,OBM,MAR11,P,28600,0,0,0,,,,,,74.44,221.25,47.57,37.20,,, 2-SEP-2010,OBM,MAR11,P,28700,0,0,0,,,,,,75.41,221.25,47.84,37.20,,, 2-SEP-2010,OBM,MAR11,P,28800,0,0,0,,,,,,76.37,221.25,48.11,37.20,,, 2-SEP-2010,OBM,MAR11,P,28900,0,0,0,,,,,,77.33,221.25,48.37,37.20,,, 2-SEP-2010,OBM,MAR11,P,29000,0,0,0,,,,,,78.31,221.25,48.65,37.20,,, 2-SEP-2010,OBM,MAR11,P,29100,0,0,0,,,,,,79.28,221.25,48.94,37.20,,, 2-SEP-2010,OBM,MAR11,P,29200,0,0,0,,,,,,80.25,221.25,49.19,37.20,,, 2-SEP-2010,OBM,MAR11,P,29300,0,0,0,,,,,,81.21,221.25,49.45,37.20,,, 2-SEP-2010,OBM,MAR11,P,29400,0,0,0,,,,,,82.19,221.25,49.73,37.20,,, 2-SEP-2010,OBM,MAR11,P,29500,0,0,0,,,,,,83.15,221.25,49.98,37.20,,, 2-SEP-2010,OBM,MAR11,P,29600,0,0,0,,,,,,84.12,221.25,50.23,37.20,,, 2-SEP-2010,OBM,MAR11,P,29700,0,0,0,,,,,,85.09,221.25,50.50,37.20,,, 2-SEP-2010,OBM,MAR11,P,29800,0,0,0,,,,,,86.07,221.25,50.77,37.20,,, 2-SEP-2010,OBM,MAR11,P,29900,0,0,0,,,,,,87.04,221.25,51.04,37.20,,, 2-SEP-2010,OBM,MAR11,P,30000,0,0,0,,,,,,88.01,221.25,51.28,37.20,,, 2-SEP-2010,OBM,MAY11,C,10000,0,0,0,,,,,,120.78,220.75,35.61,34.54,,, 2-SEP-2010,OBM,MAY11,C,11000,0,0,0,,,,,,110.84,220.75,35.61,34.54,,, 2-SEP-2010,OBM,MAY11,C,11200,0,0,0,,,,,,108.86,220.75,35.61,34.54,,, 2-SEP-2010,OBM,MAY11,C,11300,0,0,0,,,,,,107.87,220.75,35.61,34.54,,, 2-SEP-2010,OBM,MAY11,C,11400,0,0,0,,,,,,106.89,220.75,35.63,34.54,,, 2-SEP-2010,OBM,MAY11,C,11500,0,0,0,,,,,,105.90,220.75,35.66,34.54,,, 2-SEP-2010,OBM,MAY11,C,11600,0,0,0,,,,,,104.92,220.75,35.65,34.54,,, 2-SEP-2010,OBM,MAY11,C,11700,0,0,0,,,,,,103.94,220.75,35.75,34.54,,, 2-SEP-2010,OBM,MAY11,C,11800,0,0,0,,,,,,102.95,220.75,35.75,34.54,,, 2-SEP-2010,OBM,MAY11,C,11900,0,0,0,,,,,,101.97,220.75,35.78,34.54,,, 2-SEP-2010,OBM,MAY11,C,12000,0,0,0,,,,,,101.00,220.75,35.78,34.54,,, 2-SEP-2010,OBM,MAY11,C,12100,0,0,0,,,,,,100.02,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,C,12200,0,0,0,,,,,,99.04,220.75,35.77,34.54,,, 2-SEP-2010,OBM,MAY11,C,12300,0,0,0,,,,,,98.06,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,C,12400,0,0,0,,,,,,97.09,220.75,35.74,34.54,,, 2-SEP-2010,OBM,MAY11,C,12500,0,0,0,,,,,,96.12,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,C,12600,0,0,0,,,,,,95.15,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,C,12700,0,0,0,,,,,,94.18,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,C,12800,0,0,0,,,,,,93.22,220.75,35.72,34.54,,, 2-SEP-2010,OBM,MAY11,C,12900,0,0,0,,,,,,92.25,220.75,35.69,34.54,,, 2-SEP-2010,OBM,MAY11,C,13000,0,0,0,,,,,,91.28,220.75,35.60,34.54,,, 2-SEP-2010,OBM,MAY11,C,13100,0,0,0,,,,,,90.32,220.75,35.54,34.54,,, 2-SEP-2010,OBM,MAY11,C,13200,0,0,0,,,,,,89.36,220.75,35.49,34.54,,, 2-SEP-2010,OBM,MAY11,C,13300,0,0,0,,,,,,88.40,220.75,35.47,34.54,,, 2-SEP-2010,OBM,MAY11,C,13400,0,0,0,,,,,,87.45,220.75,35.44,34.54,,, 2-SEP-2010,OBM,MAY11,C,13500,0,0,435,,,,,,86.50,220.75,35.44,34.54,,, 2-SEP-2010,OBM,MAY11,C,13600,0,0,38,,,,,,85.55,220.75,35.43,34.54,,, 2-SEP-2010,OBM,MAY11,C,13700,0,0,145,,,,,,84.60,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,13800,0,0,123,,,,,,83.66,220.75,35.41,34.54,,, 2-SEP-2010,OBM,MAY11,C,13900,0,0,12,,,,,,82.72,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,14000,0,0,377,,,,,,81.78,220.75,35.34,34.54,,, 2-SEP-2010,OBM,MAY11,C,14100,0,0,7,,,,,,80.85,220.75,35.33,34.54,,, 2-SEP-2010,OBM,MAY11,C,14200,0,0,19,,,,,,79.91,220.75,35.25,34.54,,, 2-SEP-2010,OBM,MAY11,C,14300,0,0,299,,,,,,78.96,220.75,35.13,34.54,,, 2-SEP-2010,OBM,MAY11,C,14400,0,0,1133,,,,,,78.01,220.75,34.96,34.54,,, 2-SEP-2010,OBM,MAY11,C,14500,0,0,330,,,,,,77.08,220.75,34.91,34.54,,, 2-SEP-2010,OBM,MAY11,C,14600,0,0,208,,,,,,76.16,220.75,34.85,34.54,,, 2-SEP-2010,OBM,MAY11,C,14700,0,0,313,,,,,,75.21,220.75,34.68,34.54,,, 2-SEP-2010,OBM,MAY11,C,14800,0,0,417,,,,,,74.29,220.75,34.63,34.54,,, 2-SEP-2010,OBM,MAY11,C,14900,0,0,21,,,,,,73.36,220.75,34.51,34.54,,, 2-SEP-2010,OBM,MAY11,C,15000,0,0,560,,,,,,72.44,220.75,34.42,34.54,,, 2-SEP-2010,OBM,MAY11,C,15100,0,0,30,,,,,,71.59,220.75,34.63,34.54,,, 2-SEP-2010,OBM,MAY11,C,15200,0,0,80,,,,,,70.72,220.75,34.76,34.54,,, 2-SEP-2010,OBM,MAY11,C,15300,0,0,110,,,,,,69.87,220.75,34.89,34.54,,, 2-SEP-2010,OBM,MAY11,C,15400,0,0,4,,,,,,69.01,220.75,35.02,34.54,,, 2-SEP-2010,OBM,MAY11,C,15500,0,0,277,,,,,,68.19,220.75,35.21,34.54,,, 2-SEP-2010,OBM,MAY11,C,15600,0,0,0,,,,,,67.33,220.75,35.27,34.54,,, 2-SEP-2010,OBM,MAY11,C,15700,0,0,28,,,,,,66.47,220.75,35.27,34.54,,, 2-SEP-2010,OBM,MAY11,C,15800,0,0,201,,,,,,65.63,220.75,35.33,34.54,,, 2-SEP-2010,OBM,MAY11,C,15900,0,0,0,,,,,,64.79,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,16000,0,0,807,,,,,,63.93,220.75,35.33,34.54,,, 2-SEP-2010,OBM,MAY11,C,16100,0,0,170,,,,,,63.10,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,16200,0,0,0,,,,,,62.26,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,16300,0,0,166,,,,,,61.43,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,16400,0,0,336,,,,,,60.63,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,C,16500,0,0,686,,,,,,59.79,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,16600,0,0,120,,,,,,58.99,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,C,16700,0,0,256,,,,,,58.16,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,16800,0,0,202,,,,,,57.38,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,C,16900,0,0,26,,,,,,56.58,220.75,35.43,34.54,,, 2-SEP-2010,OBM,MAY11,C,17000,0,0,1186,,,,,,55.78,220.75,35.43,34.54,,, 2-SEP-2010,OBM,MAY11,C,17100,0,0,16,,,,,,55.04,220.75,35.53,34.54,,, 2-SEP-2010,OBM,MAY11,C,17200,0,0,2,,,,,,54.27,220.75,35.56,34.54,,, 2-SEP-2010,OBM,MAY11,C,17300,0,0,203,,,,,,53.50,220.75,35.56,34.54,,, 2-SEP-2010,OBM,MAY11,C,17400,0,0,505,,,,,,52.74,220.75,35.56,34.54,,, 2-SEP-2010,OBM,MAY11,C,17500,0,0,700,,,,,,51.97,220.75,35.53,34.54,,, 2-SEP-2010,OBM,MAY11,C,17600,0,0,12,,,,,,51.22,220.75,35.53,34.54,,, 2-SEP-2010,OBM,MAY11,C,17700,0,0,205,,,,,,50.45,220.75,35.48,34.54,,, 2-SEP-2010,OBM,MAY11,C,17800,0,0,200,,,,,,49.69,220.75,35.43,34.54,,, 2-SEP-2010,OBM,MAY11,C,17900,0,0,9,,,,,,48.93,220.75,35.38,34.54,,, 2-SEP-2010,OBM,MAY11,C,18000,0,0,779,,,,,,48.21,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,18100,0,0,10,,,,,,47.52,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,C,18200,0,0,238,,,,,,46.81,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,C,18300,0,0,216,,,,,,46.10,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,C,18400,0,0,430,,,,,,45.41,220.75,35.47,34.54,,, 2-SEP-2010,OBM,MAY11,C,18500,0,0,486,,,,,,44.69,220.75,35.41,34.54,,, 2-SEP-2010,OBM,MAY11,C,18600,0,0,184,,,,,,43.94,220.75,35.29,34.54,,, 2-SEP-2010,OBM,MAY11,C,18700,0,0,3,,,,,,43.21,220.75,35.21,34.54,,, 2-SEP-2010,OBM,MAY11,C,18800,0,0,400,,,,,,42.51,220.75,35.15,34.54,,, 2-SEP-2010,OBM,MAY11,C,18900,0,0,0,,,,,,41.82,220.75,35.12,34.54,,, 2-SEP-2010,OBM,MAY11,C,19000,0,0,435,,,,,,41.12,220.75,35.03,34.54,,, 2-SEP-2010,OBM,MAY11,C,19100,0,0,750,,,,,,40.46,220.75,35.03,34.54,,, 2-SEP-2010,OBM,MAY11,C,19200,0,0,307,,,,,,39.78,220.75,34.98,34.54,,, 2-SEP-2010,OBM,MAY11,C,19300,0,0,5,,,,,,39.14,220.75,34.98,34.54,,, 2-SEP-2010,OBM,MAY11,C,19400,0,0,303,,,,,,38.49,220.75,34.95,34.54,,, 2-SEP-2010,OBM,MAY11,C,19500,0,0,647,,,,,,37.83,220.75,34.89,34.54,,, 2-SEP-2010,OBM,MAY11,C,19600,0,0,252,,,,,,37.18,220.75,34.83,34.54,,, 2-SEP-2010,OBM,MAY11,C,19700,0,0,14,,,,,,36.53,220.75,34.77,34.54,,, 2-SEP-2010,OBM,MAY11,C,19800,0,0,0,,,,,,35.92,220.75,34.77,34.54,,, 2-SEP-2010,OBM,MAY11,C,19900,0,0,10,,,,,,35.32,220.75,34.77,34.54,,, 2-SEP-2010,OBM,MAY11,C,20000,0,0,2170,,,,,,34.71,220.75,34.74,34.54,,, 2-SEP-2010,OBM,MAY11,C,20100,0,0,12,,,,,,34.11,220.75,34.72,34.54,,, 2-SEP-2010,OBM,MAY11,C,20200,0,0,3,,,,,,33.53,220.75,34.72,34.54,,, 2-SEP-2010,OBM,MAY11,C,20300,0,0,203,,,,,,32.96,220.75,34.72,34.54,,, 2-SEP-2010,OBM,MAY11,C,20400,0,0,22,,,,,,32.36,220.75,34.65,34.54,,, 2-SEP-2010,OBM,MAY11,C,20500,0,0,815,,,,,,31.75,220.75,34.57,34.54,,, 2-SEP-2010,OBM,MAY11,C,20600,0,0,115,,,,,,31.20,220.75,34.57,34.54,,, 2-SEP-2010,OBM,MAY11,C,20700,0,0,166,,,,,,30.66,220.75,34.57,34.54,,, 2-SEP-2010,OBM,MAY11,C,20800,0,0,218,,,,,,30.10,220.75,34.54,34.54,,, 2-SEP-2010,OBM,MAY11,C,20900,0,0,28,,,,,,29.59,220.75,34.57,34.54,,, 2-SEP-2010,OBM,MAY11,C,21000,0,0,325,,,,,,29.03,220.75,34.52,34.54,,, 2-SEP-2010,OBM,MAY11,C,21100,0,0,1,,,,,,28.50,220.75,34.49,34.54,,, 2-SEP-2010,OBM,MAY11,C,21200,0,0,211,,,,,,27.99,220.75,34.49,34.54,,, 2-SEP-2010,OBM,MAY11,C,21300,0,0,202,,,,,,27.45,220.75,34.43,34.54,,, 2-SEP-2010,OBM,MAY11,C,21400,0,0,24,,,,,,26.95,220.75,34.43,34.54,,, 2-SEP-2010,OBM,MAY11,C,21500,0,0,645,,,,,,26.46,220.75,34.43,34.54,,, 2-SEP-2010,OBM,MAY11,C,21600,0,0,551,,,,,,25.96,220.75,34.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,21700,0,0,501,,,,,,25.47,220.75,34.37,34.54,,, 2-SEP-2010,OBM,MAY11,C,21800,0,0,202,,,,,,25.00,220.75,34.37,34.54,,, 2-SEP-2010,OBM,MAY11,C,21900,0,0,0,,,,,,24.58,220.75,34.43,34.54,,, 2-SEP-2010,OBM,MAY11,C,22000,0,2,2646,,,,,,24.14,220.75,34.45,34.54,,, 2-SEP-2010,OBM,MAY11,C,22100,0,0,0,,,,,,23.77,220.75,34.56,34.54,,, 2-SEP-2010,OBM,MAY11,C,22200,0,0,213,,,,,,23.37,220.75,34.63,34.54,,, 2-SEP-2010,OBM,MAY11,C,22300,2,0,6,25.30,,,25.30,25.30,23.00,220.75,34.73,34.54,,, 2-SEP-2010,OBM,MAY11,C,22400,0,0,24,,,,,,22.66,220.75,34.84,34.54,,, 2-SEP-2010,OBM,MAY11,C,22500,0,0,416,,,,,,22.31,220.75,34.95,34.54,,, 2-SEP-2010,OBM,MAY11,C,22600,0,0,252,,,,,,21.93,220.75,35.01,34.54,,, 2-SEP-2010,OBM,MAY11,C,22700,0,0,9,,,,,,21.56,220.75,35.05,34.54,,, 2-SEP-2010,OBM,MAY11,C,22800,0,0,2,,,,,,21.19,220.75,35.10,34.54,,, 2-SEP-2010,OBM,MAY11,C,22900,0,0,6,,,,,,20.87,220.75,35.22,34.54,,, 2-SEP-2010,OBM,MAY11,C,23000,0,0,1423,,,,,,20.53,220.75,35.29,34.54,,, 2-SEP-2010,OBM,MAY11,C,23100,0,0,200,,,,,,20.23,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,C,23200,0,0,0,,,,,,19.93,220.75,35.52,34.54,,, 2-SEP-2010,OBM,MAY11,C,23300,0,0,1001,,,,,,19.64,220.75,35.65,34.54,,, 2-SEP-2010,OBM,MAY11,C,23400,0,0,22,,,,,,19.32,220.75,35.71,34.54,,, 2-SEP-2010,OBM,MAY11,C,23500,0,0,58,,,,,,19.04,220.75,35.83,34.54,,, 2-SEP-2010,OBM,MAY11,C,23600,0,0,2,,,,,,18.65,220.75,35.77,34.54,,, 2-SEP-2010,OBM,MAY11,C,23700,0,0,0,,,,,,18.34,220.75,35.84,34.54,,, 2-SEP-2010,OBM,MAY11,C,23800,0,0,14,,,,,,18.01,220.75,35.86,34.54,,, 2-SEP-2010,OBM,MAY11,C,23900,0,0,12,,,,,,17.68,220.75,35.87,34.54,,, 2-SEP-2010,OBM,MAY11,C,24000,40,0,1303,17.80,,,17.80,17.80,17.38,220.75,35.92,34.54,,, 2-SEP-2010,OBM,MAY11,C,24100,0,0,10,,,,,,17.13,220.75,36.04,34.54,,, 2-SEP-2010,OBM,MAY11,C,24200,0,0,278,,,,,,16.83,220.75,36.07,34.54,,, 2-SEP-2010,OBM,MAY11,C,24300,0,0,0,,,,,,16.57,220.75,36.15,34.54,,, 2-SEP-2010,OBM,MAY11,C,24400,0,0,0,,,,,,16.23,220.75,36.12,34.54,,, 2-SEP-2010,OBM,MAY11,C,24500,0,0,104,,,,,,16.04,220.75,36.28,34.54,,, 2-SEP-2010,OBM,MAY11,C,24600,0,0,0,,,,,,15.72,220.75,36.27,34.54,,, 2-SEP-2010,OBM,MAY11,C,24700,0,0,0,,,,,,15.48,220.75,36.35,34.54,,, 2-SEP-2010,OBM,MAY11,C,24800,0,0,0,,,,,,15.20,220.75,36.36,34.54,,, 2-SEP-2010,OBM,MAY11,C,24900,0,0,0,,,,,,15.00,220.75,36.49,34.54,,, 2-SEP-2010,OBM,MAY11,C,25000,0,0,672,,,,,,14.75,220.75,36.56,34.54,,, 2-SEP-2010,OBM,MAY11,C,25200,0,0,437,,,,,,14.33,220.75,36.76,34.54,,, 2-SEP-2010,OBM,MAY11,C,25500,0,0,33,,,,,,13.72,220.75,37.06,34.54,,, 2-SEP-2010,OBM,MAY11,C,26000,0,0,122,,,,,,12.75,220.75,37.49,34.54,,, 2-SEP-2010,OBM,MAY11,C,26300,0,0,1000,,,,,,12.29,220.75,37.88,34.54,,, 2-SEP-2010,OBM,MAY11,C,26400,0,0,0,,,,,,12.18,220.75,38.08,34.54,,, 2-SEP-2010,OBM,MAY11,C,27000,0,0,0,,,,,,11.52,220.75,39.12,34.54,,, 2-SEP-2010,OBM,MAY11,C,28000,0,0,0,,,,,,10.28,220.75,40.32,34.54,,, 2-SEP-2010,OBM,MAY11,C,29000,0,0,0,,,,,,9.31,220.75,41.60,34.54,,, 2-SEP-2010,OBM,MAY11,C,30000,0,0,0,,,,,,8.30,220.75,42.49,34.54,,, 2-SEP-2010,OBM,MAY11,P,10000,0,0,0,,,,,,0.03,220.75,35.61,34.54,,, 2-SEP-2010,OBM,MAY11,P,11000,0,0,0,,,,,,0.09,220.75,35.61,34.54,,, 2-SEP-2010,OBM,MAY11,P,11200,0,0,0,,,,,,0.11,220.75,35.61,34.54,,, 2-SEP-2010,OBM,MAY11,P,11300,0,0,0,,,,,,0.12,220.75,35.61,34.54,,, 2-SEP-2010,OBM,MAY11,P,11400,0,0,0,,,,,,0.14,220.75,35.63,34.54,,, 2-SEP-2010,OBM,MAY11,P,11500,0,0,0,,,,,,0.15,220.75,35.66,34.54,,, 2-SEP-2010,OBM,MAY11,P,11600,0,0,0,,,,,,0.17,220.75,35.65,34.54,,, 2-SEP-2010,OBM,MAY11,P,11700,0,0,0,,,,,,0.19,220.75,35.75,34.54,,, 2-SEP-2010,OBM,MAY11,P,11800,0,0,0,,,,,,0.20,220.75,35.75,34.54,,, 2-SEP-2010,OBM,MAY11,P,11900,0,0,0,,,,,,0.22,220.75,35.78,34.54,,, 2-SEP-2010,OBM,MAY11,P,12000,0,0,975,,,,,,0.25,220.75,35.78,34.54,,, 2-SEP-2010,OBM,MAY11,P,12100,0,0,310,,,,,,0.27,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,P,12200,0,0,600,,,,,,0.29,220.75,35.77,34.54,,, 2-SEP-2010,OBM,MAY11,P,12300,0,0,500,,,,,,0.31,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,P,12400,0,0,340,,,,,,0.34,220.75,35.74,34.54,,, 2-SEP-2010,OBM,MAY11,P,12500,0,0,3460,,,,,,0.37,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,P,12600,0,0,200,,,,,,0.40,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,P,12700,0,0,210,,,,,,0.43,220.75,35.73,34.54,,, 2-SEP-2010,OBM,MAY11,P,12800,0,0,330,,,,,,0.47,220.75,35.72,34.54,,, 2-SEP-2010,OBM,MAY11,P,12900,0,0,0,,,,,,0.50,220.75,35.69,34.54,,, 2-SEP-2010,OBM,MAY11,P,13000,0,19,2551,,,,,,0.53,220.75,35.60,34.54,,, 2-SEP-2010,OBM,MAY11,P,13100,0,0,200,,,,,,0.57,220.75,35.54,34.54,,, 2-SEP-2010,OBM,MAY11,P,13200,0,0,0,,,,,,0.61,220.75,35.49,34.54,,, 2-SEP-2010,OBM,MAY11,P,13300,0,0,120,,,,,,0.65,220.75,35.47,34.54,,, 2-SEP-2010,OBM,MAY11,P,13400,0,0,55,,,,,,0.70,220.75,35.44,34.54,,, 2-SEP-2010,OBM,MAY11,P,13500,0,0,550,,,,,,0.75,220.75,35.44,34.54,,, 2-SEP-2010,OBM,MAY11,P,13600,0,0,25,,,,,,0.80,220.75,35.43,34.54,,, 2-SEP-2010,OBM,MAY11,P,13700,0,0,0,,,,,,0.85,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,13800,0,0,25,,,,,,0.91,220.75,35.41,34.54,,, 2-SEP-2010,OBM,MAY11,P,13900,0,0,0,,,,,,0.97,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,14000,0,0,700,,,,,,1.03,220.75,35.34,34.54,,, 2-SEP-2010,OBM,MAY11,P,14100,0,0,0,,,,,,1.10,220.75,35.33,34.54,,, 2-SEP-2010,OBM,MAY11,P,14200,0,0,30,,,,,,1.16,220.75,35.25,34.54,,, 2-SEP-2010,OBM,MAY11,P,14300,0,0,0,,,,,,1.21,220.75,35.13,34.54,,, 2-SEP-2010,OBM,MAY11,P,14400,0,0,30,,,,,,1.26,220.75,34.96,34.54,,, 2-SEP-2010,OBM,MAY11,P,14500,0,0,17,,,,,,1.33,220.75,34.91,34.54,,, 2-SEP-2010,OBM,MAY11,P,14600,0,0,100,,,,,,1.41,220.75,34.85,34.54,,, 2-SEP-2010,OBM,MAY11,P,14700,0,0,16,,,,,,1.46,220.75,34.68,34.54,,, 2-SEP-2010,OBM,MAY11,P,14800,0,0,0,,,,,,1.54,220.75,34.63,34.54,,, 2-SEP-2010,OBM,MAY11,P,14900,0,0,0,,,,,,1.61,220.75,34.51,34.54,,, 2-SEP-2010,OBM,MAY11,P,15000,0,9,1505,,,,,,1.69,220.75,34.42,34.54,,, 2-SEP-2010,OBM,MAY11,P,15100,0,0,0,,,,,,1.84,220.75,34.63,34.54,,, 2-SEP-2010,OBM,MAY11,P,15200,0,0,0,,,,,,1.97,220.75,34.76,34.54,,, 2-SEP-2010,OBM,MAY11,P,15300,0,0,0,,,,,,2.12,220.75,34.89,34.54,,, 2-SEP-2010,OBM,MAY11,P,15400,0,0,0,,,,,,2.26,220.75,35.02,34.54,,, 2-SEP-2010,OBM,MAY11,P,15500,0,0,400,,,,,,2.44,220.75,35.21,34.54,,, 2-SEP-2010,OBM,MAY11,P,15600,0,0,0,,,,,,2.58,220.75,35.27,34.54,,, 2-SEP-2010,OBM,MAY11,P,15700,0,0,0,,,,,,2.72,220.75,35.27,34.54,,, 2-SEP-2010,OBM,MAY11,P,15800,0,0,0,,,,,,2.88,220.75,35.33,34.54,,, 2-SEP-2010,OBM,MAY11,P,15900,0,0,0,,,,,,3.04,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,16000,0,0,1807,,,,,,3.18,220.75,35.33,34.54,,, 2-SEP-2010,OBM,MAY11,P,16100,0,0,200,,,,,,3.35,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,16200,0,0,200,,,,,,3.51,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,16300,0,0,0,,,,,,3.68,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,16400,0,0,0,,,,,,3.88,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,P,16500,0,0,8,,,,,,4.04,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,16600,0,0,0,,,,,,4.24,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,P,16700,0,0,0,,,,,,4.41,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,16800,0,0,1,,,,,,4.63,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,P,16900,0,0,0,,,,,,4.83,220.75,35.43,34.54,,, 2-SEP-2010,OBM,MAY11,P,17000,100,0,17,4.00,,,4.00,4.00,5.03,220.75,35.43,34.54,,, 2-SEP-2010,OBM,MAY11,P,17100,0,0,0,,,,,,5.29,220.75,35.53,34.54,,, 2-SEP-2010,OBM,MAY11,P,17200,0,0,1,,,,,,5.52,220.75,35.56,34.54,,, 2-SEP-2010,OBM,MAY11,P,17300,0,0,0,,,,,,5.75,220.75,35.56,34.54,,, 2-SEP-2010,OBM,MAY11,P,17400,0,0,0,,,,,,5.99,220.75,35.56,34.54,,, 2-SEP-2010,OBM,MAY11,P,17500,0,0,2,,,,,,6.22,220.75,35.53,34.54,,, 2-SEP-2010,OBM,MAY11,P,17600,0,0,0,,,,,,6.47,220.75,35.53,34.54,,, 2-SEP-2010,OBM,MAY11,P,17700,0,0,0,,,,,,6.70,220.75,35.48,34.54,,, 2-SEP-2010,OBM,MAY11,P,17800,0,0,0,,,,,,6.94,220.75,35.43,34.54,,, 2-SEP-2010,OBM,MAY11,P,17900,0,0,2,,,,,,7.18,220.75,35.38,34.54,,, 2-SEP-2010,OBM,MAY11,P,18000,0,9,1415,,,,,,7.46,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,18100,0,0,5,,,,,,7.77,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,P,18200,0,0,0,,,,,,8.06,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,P,18300,0,0,0,,,,,,8.35,220.75,35.46,34.54,,, 2-SEP-2010,OBM,MAY11,P,18400,0,0,0,,,,,,8.66,220.75,35.47,34.54,,, 2-SEP-2010,OBM,MAY11,P,18500,0,0,200,,,,,,8.94,220.75,35.41,34.54,,, 2-SEP-2010,OBM,MAY11,P,18600,0,0,2,,,,,,9.19,220.75,35.29,34.54,,, 2-SEP-2010,OBM,MAY11,P,18700,0,0,0,,,,,,9.46,220.75,35.21,34.54,,, 2-SEP-2010,OBM,MAY11,P,18800,0,0,0,,,,,,9.76,220.75,35.15,34.54,,, 2-SEP-2010,OBM,MAY11,P,18900,0,0,0,,,,,,10.07,220.75,35.12,34.54,,, 2-SEP-2010,OBM,MAY11,P,19000,0,0,2650,,,,,,10.37,220.75,35.03,34.54,,, 2-SEP-2010,OBM,MAY11,P,19100,0,0,0,,,,,,10.71,220.75,35.03,34.54,,, 2-SEP-2010,OBM,MAY11,P,19200,0,0,0,,,,,,11.03,220.75,34.98,34.54,,, 2-SEP-2010,OBM,MAY11,P,19300,0,0,0,,,,,,11.39,220.75,34.98,34.54,,, 2-SEP-2010,OBM,MAY11,P,19400,0,0,0,,,,,,11.74,220.75,34.95,34.54,,, 2-SEP-2010,OBM,MAY11,P,19500,0,0,110,,,,,,12.08,220.75,34.89,34.54,,, 2-SEP-2010,OBM,MAY11,P,19600,0,0,0,,,,,,12.43,220.75,34.83,34.54,,, 2-SEP-2010,OBM,MAY11,P,19700,0,0,0,,,,,,12.78,220.75,34.77,34.54,,, 2-SEP-2010,OBM,MAY11,P,19800,0,0,0,,,,,,13.17,220.75,34.77,34.54,,, 2-SEP-2010,OBM,MAY11,P,19900,0,0,0,,,,,,13.57,220.75,34.77,34.54,,, 2-SEP-2010,OBM,MAY11,P,20000,0,0,2155,,,,,,13.96,220.75,34.74,34.54,,, 2-SEP-2010,OBM,MAY11,P,20100,0,0,0,,,,,,14.36,220.75,34.72,34.54,,, 2-SEP-2010,OBM,MAY11,P,20200,0,0,0,,,,,,14.78,220.75,34.72,34.54,,, 2-SEP-2010,OBM,MAY11,P,20300,0,0,1,,,,,,15.21,220.75,34.72,34.54,,, 2-SEP-2010,OBM,MAY11,P,20400,0,0,140,,,,,,15.61,220.75,34.65,34.54,,, 2-SEP-2010,OBM,MAY11,P,20500,0,0,128,,,,,,16.00,220.75,34.57,34.54,,, 2-SEP-2010,OBM,MAY11,P,20600,0,0,1,,,,,,16.45,220.75,34.57,34.54,,, 2-SEP-2010,OBM,MAY11,P,20700,0,0,0,,,,,,16.91,220.75,34.57,34.54,,, 2-SEP-2010,OBM,MAY11,P,20800,0,0,0,,,,,,17.35,220.75,34.54,34.54,,, 2-SEP-2010,OBM,MAY11,P,20900,0,0,0,,,,,,17.84,220.75,34.57,34.54,,, 2-SEP-2010,OBM,MAY11,P,21000,0,0,2022,,,,,,18.28,220.75,34.52,34.54,,, 2-SEP-2010,OBM,MAY11,P,21100,0,0,1,,,,,,18.75,220.75,34.49,34.54,,, 2-SEP-2010,OBM,MAY11,P,21200,0,0,53,,,,,,19.24,220.75,34.49,34.54,,, 2-SEP-2010,OBM,MAY11,P,21300,0,0,0,,,,,,19.70,220.75,34.43,34.54,,, 2-SEP-2010,OBM,MAY11,P,21400,0,0,43,,,,,,20.20,220.75,34.43,34.54,,, 2-SEP-2010,OBM,MAY11,P,21500,0,0,1,,,,,,20.71,220.75,34.43,34.54,,, 2-SEP-2010,OBM,MAY11,P,21600,0,0,3,,,,,,21.21,220.75,34.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,21700,0,0,0,,,,,,21.72,220.75,34.37,34.54,,, 2-SEP-2010,OBM,MAY11,P,21800,0,0,0,,,,,,22.25,220.75,34.37,34.54,,, 2-SEP-2010,OBM,MAY11,P,21900,0,0,0,,,,,,22.83,220.75,34.43,34.54,,, 2-SEP-2010,OBM,MAY11,P,22000,0,0,28,,,,,,23.39,220.75,34.45,34.54,,, 2-SEP-2010,OBM,MAY11,P,22100,0,0,50,,,,,,24.02,220.75,34.56,34.54,,, 2-SEP-2010,OBM,MAY11,P,22200,0,0,2,,,,,,24.62,220.75,34.63,34.54,,, 2-SEP-2010,OBM,MAY11,P,22300,0,0,0,,,,,,25.25,220.75,34.73,34.54,,, 2-SEP-2010,OBM,MAY11,P,22400,0,0,0,,,,,,25.91,220.75,34.84,34.54,,, 2-SEP-2010,OBM,MAY11,P,22500,0,0,5,,,,,,26.56,220.75,34.95,34.54,,, 2-SEP-2010,OBM,MAY11,P,22600,0,0,0,,,,,,27.18,220.75,35.01,34.54,,, 2-SEP-2010,OBM,MAY11,P,22700,0,0,0,,,,,,27.81,220.75,35.05,34.54,,, 2-SEP-2010,OBM,MAY11,P,22800,0,0,0,,,,,,28.44,220.75,35.10,34.54,,, 2-SEP-2010,OBM,MAY11,P,22900,0,0,0,,,,,,29.12,220.75,35.22,34.54,,, 2-SEP-2010,OBM,MAY11,P,23000,0,0,28,,,,,,29.78,220.75,35.29,34.54,,, 2-SEP-2010,OBM,MAY11,P,23100,0,0,0,,,,,,30.48,220.75,35.40,34.54,,, 2-SEP-2010,OBM,MAY11,P,23200,0,0,0,,,,,,31.18,220.75,35.52,34.54,,, 2-SEP-2010,OBM,MAY11,P,23300,0,0,0,,,,,,31.89,220.75,35.65,34.54,,, 2-SEP-2010,OBM,MAY11,P,23400,0,0,0,,,,,,32.57,220.75,35.71,34.54,,, 2-SEP-2010,OBM,MAY11,P,23500,0,0,0,,,,,,33.29,220.75,35.83,34.54,,, 2-SEP-2010,OBM,MAY11,P,23600,0,0,0,,,,,,33.90,220.75,35.77,34.54,,, 2-SEP-2010,OBM,MAY11,P,23700,0,0,0,,,,,,34.59,220.75,35.84,34.54,,, 2-SEP-2010,OBM,MAY11,P,23800,0,0,0,,,,,,35.26,220.75,35.86,34.54,,, 2-SEP-2010,OBM,MAY11,P,23900,0,0,0,,,,,,35.93,220.75,35.87,34.54,,, 2-SEP-2010,OBM,MAY11,P,24000,0,0,0,,,,,,36.63,220.75,35.92,34.54,,, 2-SEP-2010,OBM,MAY11,P,24100,0,0,0,,,,,,37.38,220.75,36.04,34.54,,, 2-SEP-2010,OBM,MAY11,P,24200,0,0,0,,,,,,38.08,220.75,36.07,34.54,,, 2-SEP-2010,OBM,MAY11,P,24300,0,0,0,,,,,,38.82,220.75,36.15,34.54,,, 2-SEP-2010,OBM,MAY11,P,24400,0,0,0,,,,,,39.48,220.75,36.12,34.54,,, 2-SEP-2010,OBM,MAY11,P,24500,0,0,0,,,,,,40.29,220.75,36.28,34.54,,, 2-SEP-2010,OBM,MAY11,P,24600,0,0,0,,,,,,40.97,220.75,36.27,34.54,,, 2-SEP-2010,OBM,MAY11,P,24700,0,0,0,,,,,,41.73,220.75,36.35,34.54,,, 2-SEP-2010,OBM,MAY11,P,24800,0,0,0,,,,,,42.45,220.75,36.36,34.54,,, 2-SEP-2010,OBM,MAY11,P,24900,0,0,0,,,,,,43.25,220.75,36.49,34.54,,, 2-SEP-2010,OBM,MAY11,P,25000,0,0,0,,,,,,44.00,220.75,36.56,34.54,,, 2-SEP-2010,OBM,MAY11,P,25200,0,0,0,,,,,,45.58,220.75,36.76,34.54,,, 2-SEP-2010,OBM,MAY11,P,25500,0,0,0,,,,,,47.97,220.75,37.06,34.54,,, 2-SEP-2010,OBM,MAY11,P,26000,0,0,0,,,,,,52.00,220.75,37.49,34.54,,, 2-SEP-2010,OBM,MAY11,P,26300,0,0,0,,,,,,54.54,220.75,37.88,34.54,,, 2-SEP-2010,OBM,MAY11,P,26400,0,0,0,,,,,,55.43,220.75,38.08,34.54,,, 2-SEP-2010,OBM,MAY11,P,27000,0,0,0,,,,,,60.77,220.75,39.12,34.54,,, 2-SEP-2010,OBM,MAY11,P,28000,0,0,0,,,,,,69.53,220.75,40.32,34.54,,, 2-SEP-2010,OBM,MAY11,P,29000,0,0,0,,,,,,78.56,220.75,41.60,34.54,,, 2-SEP-2010,OBM,MAY11,P,30000,0,0,0,,,,,,87.55,220.75,42.49,34.54,,, 2-SEP-2010,OBM,AUG11,C,12000,0,0,0,,,,,,74.25,194.25,16.15,22.31,,, 2-SEP-2010,OBM,AUG11,C,12100,0,0,0,,,,,,73.26,194.25,16.20,22.31,,, 2-SEP-2010,OBM,AUG11,C,12200,0,0,0,,,,,,72.26,194.25,16.24,22.31,,, 2-SEP-2010,OBM,AUG11,C,12300,0,0,0,,,,,,71.26,194.25,16.30,22.31,,, 2-SEP-2010,OBM,AUG11,C,12400,0,0,0,,,,,,70.26,194.25,16.37,22.31,,, 2-SEP-2010,OBM,AUG11,C,12500,0,0,0,,,,,,69.26,194.25,16.50,22.31,,, 2-SEP-2010,OBM,AUG11,C,12600,0,0,0,,,,,,68.27,194.25,16.64,22.31,,, 2-SEP-2010,OBM,AUG11,C,12700,0,0,0,,,,,,67.27,194.25,16.78,22.31,,, 2-SEP-2010,OBM,AUG11,C,12800,0,0,0,,,,,,66.28,194.25,16.96,22.31,,, 2-SEP-2010,OBM,AUG11,C,12900,0,0,0,,,,,,65.29,194.25,17.13,22.31,,, 2-SEP-2010,OBM,AUG11,C,13000,0,0,0,,,,,,64.30,194.25,17.36,22.31,,, 2-SEP-2010,OBM,AUG11,C,13100,0,0,0,,,,,,63.32,194.25,17.57,22.31,,, 2-SEP-2010,OBM,AUG11,C,13200,0,0,0,,,,,,62.34,194.25,17.72,22.31,,, 2-SEP-2010,OBM,AUG11,C,13300,0,0,0,,,,,,61.36,194.25,17.95,22.31,,, 2-SEP-2010,OBM,AUG11,C,13400,0,0,0,,,,,,60.39,194.25,18.20,22.31,,, 2-SEP-2010,OBM,AUG11,C,13500,0,0,0,,,,,,59.42,194.25,18.38,22.31,,, 2-SEP-2010,OBM,AUG11,C,13600,0,0,0,,,,,,58.46,194.25,18.61,22.31,,, 2-SEP-2010,OBM,AUG11,C,13700,0,0,0,,,,,,57.49,194.25,18.78,22.31,,, 2-SEP-2010,OBM,AUG11,C,13800,0,0,0,,,,,,56.54,194.25,18.96,22.31,,, 2-SEP-2010,OBM,AUG11,C,13900,0,0,0,,,,,,55.59,194.25,19.13,22.31,,, 2-SEP-2010,OBM,AUG11,C,14000,0,0,0,,,,,,54.65,194.25,19.31,22.31,,, 2-SEP-2010,OBM,AUG11,C,14100,0,0,0,,,,,,53.72,194.25,19.51,22.31,,, 2-SEP-2010,OBM,AUG11,C,14200,0,0,0,,,,,,52.80,194.25,19.72,22.31,,, 2-SEP-2010,OBM,AUG11,C,14300,0,0,0,,,,,,51.87,194.25,19.84,22.31,,, 2-SEP-2010,OBM,AUG11,C,14400,0,0,0,,,,,,50.95,194.25,19.96,22.31,,, 2-SEP-2010,OBM,AUG11,C,14500,0,0,0,,,,,,50.05,194.25,20.10,22.31,,, 2-SEP-2010,OBM,AUG11,C,14600,0,0,0,,,,,,49.14,194.25,20.21,22.31,,, 2-SEP-2010,OBM,AUG11,C,14700,0,0,0,,,,,,48.24,194.25,20.29,22.31,,, 2-SEP-2010,OBM,AUG11,C,14800,0,0,0,,,,,,47.35,194.25,20.38,22.31,,, 2-SEP-2010,OBM,AUG11,C,14900,0,0,0,,,,,,46.46,194.25,20.46,22.31,,, 2-SEP-2010,OBM,AUG11,C,15000,0,0,0,,,,,,45.58,194.25,20.54,22.31,,, 2-SEP-2010,OBM,AUG11,C,15100,0,0,0,,,,,,44.71,194.25,20.63,22.31,,, 2-SEP-2010,OBM,AUG11,C,15200,0,0,0,,,,,,43.85,194.25,20.71,22.31,,, 2-SEP-2010,OBM,AUG11,C,15300,0,0,0,,,,,,43.00,194.25,20.81,22.31,,, 2-SEP-2010,OBM,AUG11,C,15400,0,0,0,,,,,,42.16,194.25,20.90,22.31,,, 2-SEP-2010,OBM,AUG11,C,15500,0,0,0,,,,,,41.34,194.25,21.01,22.31,,, 2-SEP-2010,OBM,AUG11,C,15600,0,0,0,,,,,,40.53,194.25,21.13,22.31,,, 2-SEP-2010,OBM,AUG11,C,15700,0,0,0,,,,,,39.73,194.25,21.25,22.31,,, 2-SEP-2010,OBM,AUG11,C,15800,0,0,0,,,,,,38.95,194.25,21.39,22.31,,, 2-SEP-2010,OBM,AUG11,C,15900,0,0,0,,,,,,38.21,194.25,21.58,22.31,,, 2-SEP-2010,OBM,AUG11,C,16000,0,0,0,,,,,,37.45,194.25,21.71,22.31,,, 2-SEP-2010,OBM,AUG11,C,16100,0,0,0,,,,,,36.70,194.25,21.83,22.31,,, 2-SEP-2010,OBM,AUG11,C,16200,0,0,0,,,,,,35.97,194.25,21.95,22.31,,, 2-SEP-2010,OBM,AUG11,C,16300,0,0,0,,,,,,35.21,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,16400,0,0,0,,,,,,34.44,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,16500,0,0,0,,,,,,33.68,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,16600,0,0,0,,,,,,32.93,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,16700,0,0,0,,,,,,32.19,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,16800,0,0,0,,,,,,31.45,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,16900,0,0,0,,,,,,30.73,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17000,0,0,0,,,,,,30.02,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17100,0,0,0,,,,,,29.31,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17200,0,0,0,,,,,,28.62,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17300,0,0,0,,,,,,27.94,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17400,0,0,0,,,,,,27.27,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17500,0,0,0,,,,,,26.60,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17600,0,0,0,,,,,,25.95,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17700,0,0,0,,,,,,25.31,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17800,0,0,0,,,,,,24.68,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,17900,0,0,0,,,,,,24.05,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,18000,0,0,0,,,,,,23.44,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,18100,0,0,0,,,,,,22.87,194.25,22.04,22.31,,, 2-SEP-2010,OBM,AUG11,C,18200,0,0,0,,,,,,22.28,194.25,22.04,22.31,,, 2-SEP-2010,OBM,AUG11,C,18300,0,0,0,,,,,,21.73,194.25,22.09,22.31,,, 2-SEP-2010,OBM,AUG11,C,18400,0,0,0,,,,,,21.18,194.25,22.12,22.31,,, 2-SEP-2010,OBM,AUG11,C,18500,0,0,0,,,,,,20.63,194.25,22.13,22.31,,, 2-SEP-2010,OBM,AUG11,C,18600,0,0,0,,,,,,20.10,194.25,22.15,22.31,,, 2-SEP-2010,OBM,AUG11,C,18700,0,0,0,,,,,,19.58,194.25,22.18,22.31,,, 2-SEP-2010,OBM,AUG11,C,18800,0,0,0,,,,,,19.05,194.25,22.18,22.31,,, 2-SEP-2010,OBM,AUG11,C,18900,0,0,0,,,,,,18.57,194.25,22.23,22.31,,, 2-SEP-2010,OBM,AUG11,C,19000,0,0,0,,,,,,18.09,194.25,22.26,22.31,,, 2-SEP-2010,OBM,AUG11,C,19100,0,0,0,,,,,,17.61,194.25,22.29,22.31,,, 2-SEP-2010,OBM,AUG11,C,19200,0,0,0,,,,,,17.13,194.25,22.29,22.31,,, 2-SEP-2010,OBM,AUG11,C,19300,0,0,0,,,,,,16.66,194.25,22.31,22.31,,, 2-SEP-2010,OBM,AUG11,C,19400,0,0,0,,,,,,16.19,194.25,22.31,22.31,,, 2-SEP-2010,OBM,AUG11,C,19500,0,0,0,,,,,,15.76,194.25,22.34,22.31,,, 2-SEP-2010,OBM,AUG11,C,19600,0,0,0,,,,,,15.33,194.25,22.35,22.31,,, 2-SEP-2010,OBM,AUG11,C,19700,0,0,0,,,,,,14.90,194.25,22.37,22.31,,, 2-SEP-2010,OBM,AUG11,C,19800,0,0,0,,,,,,14.51,194.25,22.41,22.31,,, 2-SEP-2010,OBM,AUG11,C,19900,0,0,0,,,,,,14.09,194.25,22.41,22.31,,, 2-SEP-2010,OBM,AUG11,C,20000,0,0,0,,,,,,13.69,194.25,22.43,22.31,,, 2-SEP-2010,OBM,AUG11,C,20100,0,0,0,,,,,,13.32,194.25,22.46,22.31,,, 2-SEP-2010,OBM,AUG11,C,20200,0,0,0,,,,,,12.95,194.25,22.49,22.31,,, 2-SEP-2010,OBM,AUG11,C,20300,0,0,0,,,,,,12.58,194.25,22.51,22.31,,, 2-SEP-2010,OBM,AUG11,C,20400,0,0,0,,,,,,12.23,194.25,22.54,22.31,,, 2-SEP-2010,OBM,AUG11,C,20500,0,0,0,,,,,,11.91,194.25,22.60,22.31,,, 2-SEP-2010,OBM,AUG11,C,20600,0,0,0,,,,,,11.58,194.25,22.63,22.31,,, 2-SEP-2010,OBM,AUG11,C,20700,0,0,0,,,,,,11.27,194.25,22.68,22.31,,, 2-SEP-2010,OBM,AUG11,C,20800,0,0,0,,,,,,10.95,194.25,22.72,22.31,,, 2-SEP-2010,OBM,AUG11,C,20900,0,0,0,,,,,,10.66,194.25,22.77,22.31,,, 2-SEP-2010,OBM,AUG11,C,21000,0,0,0,,,,,,10.38,194.25,22.83,22.31,,, 2-SEP-2010,OBM,AUG11,C,21100,0,0,0,,,,,,10.10,194.25,22.88,22.31,,, 2-SEP-2010,OBM,AUG11,C,21200,0,0,0,,,,,,9.89,194.25,23.01,22.31,,, 2-SEP-2010,OBM,AUG11,C,21300,0,0,0,,,,,,9.59,194.25,23.01,22.31,,, 2-SEP-2010,OBM,AUG11,C,21400,0,0,0,,,,,,9.29,194.25,23.01,22.31,,, 2-SEP-2010,OBM,AUG11,C,21500,0,0,0,,,,,,9.01,194.25,23.01,22.31,,, 2-SEP-2010,OBM,AUG11,C,21600,0,0,0,,,,,,8.73,194.25,23.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,21700,0,0,0,,,,,,8.45,194.25,23.00,22.31,,, 2-SEP-2010,OBM,AUG11,C,21800,0,0,0,,,,,,8.19,194.25,22.99,22.31,,, 2-SEP-2010,OBM,AUG11,C,21900,0,0,0,,,,,,7.93,194.25,22.99,22.31,,, 2-SEP-2010,OBM,AUG11,C,22000,0,0,0,,,,,,7.68,194.25,22.98,22.31,,, 2-SEP-2010,OBM,AUG11,C,22100,0,0,0,,,,,,7.43,194.25,22.98,22.31,,, 2-SEP-2010,OBM,AUG11,C,22200,0,0,0,,,,,,7.19,194.25,22.97,22.31,,, 2-SEP-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.01,194.25,16.15,22.31,,, 2-SEP-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.01,194.25,16.20,22.31,,, 2-SEP-2010,OBM,AUG11,P,12200,0,0,0,,,,,,0.01,194.25,16.24,22.31,,, 2-SEP-2010,OBM,AUG11,P,12300,0,0,0,,,,,,0.01,194.25,16.30,22.31,,, 2-SEP-2010,OBM,AUG11,P,12400,0,0,0,,,,,,0.01,194.25,16.37,22.31,,, 2-SEP-2010,OBM,AUG11,P,12500,0,0,0,,,,,,0.01,194.25,16.50,22.31,,, 2-SEP-2010,OBM,AUG11,P,12600,0,0,0,,,,,,0.02,194.25,16.64,22.31,,, 2-SEP-2010,OBM,AUG11,P,12700,0,0,0,,,,,,0.02,194.25,16.78,22.31,,, 2-SEP-2010,OBM,AUG11,P,12800,0,0,0,,,,,,0.03,194.25,16.96,22.31,,, 2-SEP-2010,OBM,AUG11,P,12900,0,0,0,,,,,,0.04,194.25,17.13,22.31,,, 2-SEP-2010,OBM,AUG11,P,13000,0,0,0,,,,,,0.05,194.25,17.36,22.31,,, 2-SEP-2010,OBM,AUG11,P,13100,0,0,0,,,,,,0.07,194.25,17.57,22.31,,, 2-SEP-2010,OBM,AUG11,P,13200,0,0,0,,,,,,0.09,194.25,17.72,22.31,,, 2-SEP-2010,OBM,AUG11,P,13300,0,0,0,,,,,,0.11,194.25,17.95,22.31,,, 2-SEP-2010,OBM,AUG11,P,13400,0,0,0,,,,,,0.14,194.25,18.20,22.31,,, 2-SEP-2010,OBM,AUG11,P,13500,0,0,0,,,,,,0.17,194.25,18.38,22.31,,, 2-SEP-2010,OBM,AUG11,P,13600,0,0,0,,,,,,0.21,194.25,18.61,22.31,,, 2-SEP-2010,OBM,AUG11,P,13700,0,0,0,,,,,,0.24,194.25,18.78,22.31,,, 2-SEP-2010,OBM,AUG11,P,13800,0,0,0,,,,,,0.29,194.25,18.96,22.31,,, 2-SEP-2010,OBM,AUG11,P,13900,0,0,0,,,,,,0.34,194.25,19.13,22.31,,, 2-SEP-2010,OBM,AUG11,P,14000,0,0,0,,,,,,0.40,194.25,19.31,22.31,,, 2-SEP-2010,OBM,AUG11,P,14100,0,0,0,,,,,,0.47,194.25,19.51,22.31,,, 2-SEP-2010,OBM,AUG11,P,14200,0,0,0,,,,,,0.55,194.25,19.72,22.31,,, 2-SEP-2010,OBM,AUG11,P,14300,0,0,0,,,,,,0.62,194.25,19.84,22.31,,, 2-SEP-2010,OBM,AUG11,P,14400,0,0,0,,,,,,0.70,194.25,19.96,22.31,,, 2-SEP-2010,OBM,AUG11,P,14500,0,0,0,,,,,,0.80,194.25,20.10,22.31,,, 2-SEP-2010,OBM,AUG11,P,14600,0,0,0,,,,,,0.89,194.25,20.21,22.31,,, 2-SEP-2010,OBM,AUG11,P,14700,0,0,0,,,,,,0.99,194.25,20.29,22.31,,, 2-SEP-2010,OBM,AUG11,P,14800,0,0,0,,,,,,1.10,194.25,20.38,22.31,,, 2-SEP-2010,OBM,AUG11,P,14900,0,0,0,,,,,,1.21,194.25,20.46,22.31,,, 2-SEP-2010,OBM,AUG11,P,15000,0,0,0,,,,,,1.33,194.25,20.54,22.31,,, 2-SEP-2010,OBM,AUG11,P,15100,0,0,0,,,,,,1.46,194.25,20.63,22.31,,, 2-SEP-2010,OBM,AUG11,P,15200,0,0,0,,,,,,1.60,194.25,20.71,22.31,,, 2-SEP-2010,OBM,AUG11,P,15300,0,0,0,,,,,,1.75,194.25,20.81,22.31,,, 2-SEP-2010,OBM,AUG11,P,15400,0,0,0,,,,,,1.91,194.25,20.90,22.31,,, 2-SEP-2010,OBM,AUG11,P,15500,0,0,0,,,,,,2.09,194.25,21.01,22.31,,, 2-SEP-2010,OBM,AUG11,P,15600,0,0,0,,,,,,2.28,194.25,21.13,22.31,,, 2-SEP-2010,OBM,AUG11,P,15700,0,0,0,,,,,,2.48,194.25,21.25,22.31,,, 2-SEP-2010,OBM,AUG11,P,15800,0,0,0,,,,,,2.70,194.25,21.39,22.31,,, 2-SEP-2010,OBM,AUG11,P,15900,0,0,0,,,,,,2.96,194.25,21.58,22.31,,, 2-SEP-2010,OBM,AUG11,P,16000,0,0,0,,,,,,3.20,194.25,21.71,22.31,,, 2-SEP-2010,OBM,AUG11,P,16100,0,0,0,,,,,,3.45,194.25,21.83,22.31,,, 2-SEP-2010,OBM,AUG11,P,16200,0,0,0,,,,,,3.72,194.25,21.95,22.31,,, 2-SEP-2010,OBM,AUG11,P,16300,0,0,0,,,,,,3.96,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,16400,0,0,0,,,,,,4.19,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,16500,0,0,0,,,,,,4.43,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,16600,0,0,0,,,,,,4.68,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,16700,0,0,0,,,,,,4.94,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,16800,0,0,0,,,,,,5.20,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,16900,0,0,0,,,,,,5.48,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17000,0,0,0,,,,,,5.77,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17100,0,0,0,,,,,,6.06,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17200,0,0,0,,,,,,6.37,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17300,0,0,0,,,,,,6.69,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17400,0,0,0,,,,,,7.02,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17500,0,0,0,,,,,,7.35,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17600,0,0,0,,,,,,7.70,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17700,0,0,0,,,,,,8.06,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17800,0,0,0,,,,,,8.43,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,17900,0,0,0,,,,,,8.80,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,18000,0,0,0,,,,,,9.19,194.25,22.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,18100,0,0,0,,,,,,9.62,194.25,22.04,22.31,,, 2-SEP-2010,OBM,AUG11,P,18200,0,0,0,,,,,,10.03,194.25,22.04,22.31,,, 2-SEP-2010,OBM,AUG11,P,18300,0,0,0,,,,,,10.48,194.25,22.09,22.31,,, 2-SEP-2010,OBM,AUG11,P,18400,0,0,0,,,,,,10.93,194.25,22.12,22.31,,, 2-SEP-2010,OBM,AUG11,P,18500,0,0,0,,,,,,11.38,194.25,22.13,22.31,,, 2-SEP-2010,OBM,AUG11,P,18600,0,0,0,,,,,,11.85,194.25,22.15,22.31,,, 2-SEP-2010,OBM,AUG11,P,18700,0,0,0,,,,,,12.33,194.25,22.18,22.31,,, 2-SEP-2010,OBM,AUG11,P,18800,0,0,0,,,,,,12.80,194.25,22.18,22.31,,, 2-SEP-2010,OBM,AUG11,P,18900,0,0,0,,,,,,13.32,194.25,22.23,22.31,,, 2-SEP-2010,OBM,AUG11,P,19000,0,0,0,,,,,,13.84,194.25,22.26,22.31,,, 2-SEP-2010,OBM,AUG11,P,19100,0,0,0,,,,,,14.36,194.25,22.29,22.31,,, 2-SEP-2010,OBM,AUG11,P,19200,0,0,0,,,,,,14.88,194.25,22.29,22.31,,, 2-SEP-2010,OBM,AUG11,P,19300,0,0,0,,,,,,15.41,194.25,22.31,22.31,,, 2-SEP-2010,OBM,AUG11,P,19400,0,0,0,,,,,,15.94,194.25,22.31,22.31,,, 2-SEP-2010,OBM,AUG11,P,19500,0,0,0,,,,,,16.51,194.25,22.34,22.31,,, 2-SEP-2010,OBM,AUG11,P,19600,0,0,0,,,,,,17.08,194.25,22.35,22.31,,, 2-SEP-2010,OBM,AUG11,P,19700,0,0,0,,,,,,17.65,194.25,22.37,22.31,,, 2-SEP-2010,OBM,AUG11,P,19800,0,0,0,,,,,,18.26,194.25,22.41,22.31,,, 2-SEP-2010,OBM,AUG11,P,19900,0,0,0,,,,,,18.84,194.25,22.41,22.31,,, 2-SEP-2010,OBM,AUG11,P,20000,0,0,0,,,,,,19.44,194.25,22.43,22.31,,, 2-SEP-2010,OBM,AUG11,P,20100,0,0,0,,,,,,20.07,194.25,22.46,22.31,,, 2-SEP-2010,OBM,AUG11,P,20200,0,0,0,,,,,,20.70,194.25,22.49,22.31,,, 2-SEP-2010,OBM,AUG11,P,20300,0,0,0,,,,,,21.33,194.25,22.51,22.31,,, 2-SEP-2010,OBM,AUG11,P,20400,0,0,0,,,,,,21.98,194.25,22.54,22.31,,, 2-SEP-2010,OBM,AUG11,P,20500,0,0,0,,,,,,22.66,194.25,22.60,22.31,,, 2-SEP-2010,OBM,AUG11,P,20600,0,0,0,,,,,,23.33,194.25,22.63,22.31,,, 2-SEP-2010,OBM,AUG11,P,20700,0,0,0,,,,,,24.02,194.25,22.68,22.31,,, 2-SEP-2010,OBM,AUG11,P,20800,0,0,0,,,,,,24.70,194.25,22.72,22.31,,, 2-SEP-2010,OBM,AUG11,P,20900,0,0,0,,,,,,25.41,194.25,22.77,22.31,,, 2-SEP-2010,OBM,AUG11,P,21000,0,0,0,,,,,,26.13,194.25,22.83,22.31,,, 2-SEP-2010,OBM,AUG11,P,21100,0,0,0,,,,,,26.85,194.25,22.88,22.31,,, 2-SEP-2010,OBM,AUG11,P,21200,0,0,0,,,,,,27.64,194.25,23.01,22.31,,, 2-SEP-2010,OBM,AUG11,P,21300,0,0,0,,,,,,28.34,194.25,23.01,22.31,,, 2-SEP-2010,OBM,AUG11,P,21400,0,0,0,,,,,,29.04,194.25,23.01,22.31,,, 2-SEP-2010,OBM,AUG11,P,21500,0,0,0,,,,,,29.76,194.25,23.01,22.31,,, 2-SEP-2010,OBM,AUG11,P,21600,0,0,0,,,,,,30.48,194.25,23.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,21700,0,0,0,,,,,,31.20,194.25,23.00,22.31,,, 2-SEP-2010,OBM,AUG11,P,21800,0,0,0,,,,,,31.94,194.25,22.99,22.31,,, 2-SEP-2010,OBM,AUG11,P,21900,0,0,0,,,,,,32.68,194.25,22.99,22.31,,, 2-SEP-2010,OBM,AUG11,P,22000,0,0,0,,,,,,33.43,194.25,22.98,22.31,,, 2-SEP-2010,OBM,AUG11,P,22100,0,0,0,,,,,,34.18,194.25,22.98,22.31,,, 2-SEP-2010,OBM,AUG11,P,22200,0,0,0,,,,,,34.94,194.25,22.97,22.31,,, 2-SEP-2010,OBM,NOV11,C,11500,0,0,0,,,,,,74.81,189.00,27.74,33.81,,, 2-SEP-2010,OBM,NOV11,C,11600,0,0,0,,,,,,73.87,189.00,27.74,33.81,,, 2-SEP-2010,OBM,NOV11,C,11700,0,0,0,,,,,,72.95,189.00,27.77,33.81,,, 2-SEP-2010,OBM,NOV11,C,11800,0,0,0,,,,,,72.02,189.00,27.80,33.81,,, 2-SEP-2010,OBM,NOV11,C,11900,0,0,0,,,,,,71.09,189.00,27.77,33.81,,, 2-SEP-2010,OBM,NOV11,C,12000,0,0,0,,,,,,70.20,189.00,27.89,33.81,,, 2-SEP-2010,OBM,NOV11,C,12100,0,0,0,,,,,,69.28,189.00,27.88,33.81,,, 2-SEP-2010,OBM,NOV11,C,12200,0,0,0,,,,,,68.38,189.00,27.92,33.81,,, 2-SEP-2010,OBM,NOV11,C,12300,0,0,0,,,,,,67.47,189.00,27.93,33.81,,, 2-SEP-2010,OBM,NOV11,C,12400,0,0,0,,,,,,66.58,189.00,27.95,33.81,,, 2-SEP-2010,OBM,NOV11,C,12500,0,0,0,,,,,,65.68,189.00,27.94,33.81,,, 2-SEP-2010,OBM,NOV11,C,12600,0,0,0,,,,,,64.79,189.00,27.95,33.81,,, 2-SEP-2010,OBM,NOV11,C,12700,0,0,0,,,,,,63.91,189.00,27.97,33.81,,, 2-SEP-2010,OBM,NOV11,C,12800,0,0,0,,,,,,63.04,189.00,28.02,33.81,,, 2-SEP-2010,OBM,NOV11,C,12900,0,0,0,,,,,,62.18,189.00,28.07,33.81,,, 2-SEP-2010,OBM,NOV11,C,13000,0,0,0,,,,,,61.34,189.00,28.14,33.81,,, 2-SEP-2010,OBM,NOV11,C,13100,0,0,0,,,,,,60.50,189.00,28.24,33.81,,, 2-SEP-2010,OBM,NOV11,C,13200,0,0,0,,,,,,59.67,189.00,28.32,33.81,,, 2-SEP-2010,OBM,NOV11,C,13300,0,0,0,,,,,,58.86,189.00,28.42,33.81,,, 2-SEP-2010,OBM,NOV11,C,13400,0,0,0,,,,,,58.05,189.00,28.51,33.81,,, 2-SEP-2010,OBM,NOV11,C,13500,0,0,0,,,,,,57.24,189.00,28.60,33.81,,, 2-SEP-2010,OBM,NOV11,C,13600,0,0,0,,,,,,56.46,189.00,28.72,33.81,,, 2-SEP-2010,OBM,NOV11,C,13700,0,0,0,,,,,,55.69,189.00,28.83,33.81,,, 2-SEP-2010,OBM,NOV11,C,13800,0,0,0,,,,,,54.93,189.00,28.97,33.81,,, 2-SEP-2010,OBM,NOV11,C,13900,0,0,0,,,,,,54.16,189.00,29.06,33.81,,, 2-SEP-2010,OBM,NOV11,C,14000,0,0,300,,,,,,53.42,189.00,29.19,33.81,,, 2-SEP-2010,OBM,NOV11,C,14100,0,0,0,,,,,,52.66,189.00,29.26,33.81,,, 2-SEP-2010,OBM,NOV11,C,14200,0,0,0,,,,,,51.93,189.00,29.36,33.81,,, 2-SEP-2010,OBM,NOV11,C,14300,0,0,0,,,,,,51.19,189.00,29.45,33.81,,, 2-SEP-2010,OBM,NOV11,C,14400,0,0,0,,,,,,50.49,189.00,29.57,33.81,,, 2-SEP-2010,OBM,NOV11,C,14500,0,0,0,,,,,,49.78,189.00,29.68,33.81,,, 2-SEP-2010,OBM,NOV11,C,14600,0,0,0,,,,,,49.07,189.00,29.76,33.81,,, 2-SEP-2010,OBM,NOV11,C,14700,0,0,100,,,,,,48.39,189.00,29.88,33.81,,, 2-SEP-2010,OBM,NOV11,C,14800,0,0,0,,,,,,47.73,189.00,30.03,33.81,,, 2-SEP-2010,OBM,NOV11,C,14900,0,0,0,,,,,,47.05,189.00,30.12,33.81,,, 2-SEP-2010,OBM,NOV11,C,15000,0,0,400,,,,,,46.38,189.00,30.20,33.81,,, 2-SEP-2010,OBM,NOV11,C,15100,0,0,0,,,,,,45.67,189.00,30.20,33.81,,, 2-SEP-2010,OBM,NOV11,C,15200,0,0,0,,,,,,45.08,189.00,30.39,33.81,,, 2-SEP-2010,OBM,NOV11,C,15300,0,0,120,,,,,,44.47,189.00,30.54,33.81,,, 2-SEP-2010,OBM,NOV11,C,15400,0,0,0,,,,,,43.87,189.00,30.68,33.81,,, 2-SEP-2010,OBM,NOV11,C,15500,0,0,0,,,,,,43.28,189.00,30.82,33.81,,, 2-SEP-2010,OBM,NOV11,C,15600,0,0,0,,,,,,42.68,189.00,30.95,33.81,,, 2-SEP-2010,OBM,NOV11,C,15700,0,0,400,,,,,,42.08,189.00,31.03,33.81,,, 2-SEP-2010,OBM,NOV11,C,15800,0,0,0,,,,,,41.51,189.00,31.17,33.81,,, 2-SEP-2010,OBM,NOV11,C,15900,0,0,0,,,,,,40.95,189.00,31.29,33.81,,, 2-SEP-2010,OBM,NOV11,C,16000,0,0,21,,,,,,40.38,189.00,31.40,33.81,,, 2-SEP-2010,OBM,NOV11,C,16100,0,0,0,,,,,,39.84,189.00,31.52,33.81,,, 2-SEP-2010,OBM,NOV11,C,16200,0,0,0,,,,,,39.26,189.00,31.59,33.81,,, 2-SEP-2010,OBM,NOV11,C,16300,0,0,200,,,,,,38.75,189.00,31.75,33.81,,, 2-SEP-2010,OBM,NOV11,C,16400,0,0,0,,,,,,38.26,189.00,31.91,33.81,,, 2-SEP-2010,OBM,NOV11,C,16500,0,0,0,,,,,,37.83,189.00,32.16,33.81,,, 2-SEP-2010,OBM,NOV11,C,16600,0,0,0,,,,,,37.34,189.00,32.30,33.81,,, 2-SEP-2010,OBM,NOV11,C,16700,0,0,0,,,,,,36.86,189.00,32.43,33.81,,, 2-SEP-2010,OBM,NOV11,C,16800,0,0,200,,,,,,36.39,189.00,32.58,33.81,,, 2-SEP-2010,OBM,NOV11,C,16900,0,0,0,,,,,,35.95,189.00,32.75,33.81,,, 2-SEP-2010,OBM,NOV11,C,17000,0,0,303,,,,,,35.48,189.00,32.88,33.81,,, 2-SEP-2010,OBM,NOV11,C,17100,0,0,6,,,,,,34.99,189.00,32.95,33.81,,, 2-SEP-2010,OBM,NOV11,C,17200,0,0,602,,,,,,34.48,189.00,33.00,33.81,,, 2-SEP-2010,OBM,NOV11,C,17300,0,0,2,,,,,,33.98,189.00,33.05,33.81,,, 2-SEP-2010,OBM,NOV11,C,17400,0,0,201,,,,,,33.49,189.00,33.10,33.81,,, 2-SEP-2010,OBM,NOV11,C,17500,0,0,57,,,,,,32.99,189.00,33.12,33.81,,, 2-SEP-2010,OBM,NOV11,C,17600,0,0,2,,,,,,32.47,189.00,33.11,33.81,,, 2-SEP-2010,OBM,NOV11,C,17700,0,0,168,,,,,,32.01,189.00,33.18,33.81,,, 2-SEP-2010,OBM,NOV11,C,17800,0,0,20,,,,,,31.53,189.00,33.20,33.81,,, 2-SEP-2010,OBM,NOV11,C,17900,0,0,16,,,,,,31.05,189.00,33.22,33.81,,, 2-SEP-2010,OBM,NOV11,C,18000,0,0,131,,,,,,30.59,189.00,33.26,33.81,,, 2-SEP-2010,OBM,NOV11,C,18100,0,0,1,,,,,,30.15,189.00,33.32,33.81,,, 2-SEP-2010,OBM,NOV11,C,18200,0,0,604,,,,,,29.67,189.00,33.32,33.81,,, 2-SEP-2010,OBM,NOV11,C,18300,0,0,504,,,,,,29.20,189.00,33.32,33.81,,, 2-SEP-2010,OBM,NOV11,C,18400,0,0,21,,,,,,28.78,189.00,33.36,33.81,,, 2-SEP-2010,OBM,NOV11,C,18500,0,0,137,,,,,,28.40,189.00,33.46,33.81,,, 2-SEP-2010,OBM,NOV11,C,18600,0,0,403,,,,,,28.02,189.00,33.55,33.81,,, 2-SEP-2010,OBM,NOV11,C,18700,0,0,15,,,,,,27.65,189.00,33.65,33.81,,, 2-SEP-2010,OBM,NOV11,C,18800,0,4,4,,,,,,27.26,189.00,33.72,33.81,,, 2-SEP-2010,OBM,NOV11,C,18900,0,0,6,,,,,,26.91,189.00,33.81,33.81,,, 2-SEP-2010,OBM,NOV11,C,19000,25,0,606,26.50,,,27.10,26.50,26.53,189.00,33.87,33.81,,, 2-SEP-2010,OBM,NOV11,C,19100,0,0,1,,,,,,26.17,189.00,33.95,33.81,,, 2-SEP-2010,OBM,NOV11,C,19200,0,0,0,,,,,,25.78,189.00,33.98,33.81,,, 2-SEP-2010,OBM,NOV11,C,19300,0,0,320,,,,,,25.38,189.00,33.98,33.81,,, 2-SEP-2010,OBM,NOV11,C,19400,0,0,0,,,,,,24.99,189.00,34.00,33.81,,, 2-SEP-2010,OBM,NOV11,C,19500,0,0,56,,,,,,24.61,189.00,34.03,33.81,,, 2-SEP-2010,OBM,NOV11,C,19600,0,0,200,,,,,,24.22,189.00,34.03,33.81,,, 2-SEP-2010,OBM,NOV11,C,19700,0,0,405,,,,,,23.83,189.00,34.03,33.81,,, 2-SEP-2010,OBM,NOV11,C,19800,0,0,200,,,,,,23.49,189.00,34.08,33.81,,, 2-SEP-2010,OBM,NOV11,C,19900,0,0,0,,,,,,23.11,189.00,34.08,33.81,,, 2-SEP-2010,OBM,NOV11,C,20000,0,0,1998,,,,,,22.74,189.00,34.07,33.81,,, 2-SEP-2010,OBM,NOV11,C,20100,0,0,0,,,,,,22.35,189.00,34.04,33.81,,, 2-SEP-2010,OBM,NOV11,C,20200,0,0,0,,,,,,22.00,189.00,34.05,33.81,,, 2-SEP-2010,OBM,NOV11,C,20300,0,0,0,,,,,,21.69,189.00,34.11,33.81,,, 2-SEP-2010,OBM,NOV11,C,20400,0,0,396,,,,,,21.37,189.00,34.15,33.81,,, 2-SEP-2010,OBM,NOV11,C,20500,0,0,0,,,,,,21.06,189.00,34.19,33.81,,, 2-SEP-2010,OBM,NOV11,C,20600,0,0,2,,,,,,20.77,189.00,34.26,33.81,,, 2-SEP-2010,OBM,NOV11,C,20700,0,0,178,,,,,,20.46,189.00,34.28,33.81,,, 2-SEP-2010,OBM,NOV11,C,20800,0,0,0,,,,,,20.15,189.00,34.31,33.81,,, 2-SEP-2010,OBM,NOV11,C,20900,0,0,16,,,,,,19.84,189.00,34.33,33.81,,, 2-SEP-2010,OBM,NOV11,C,21000,0,0,200,,,,,,19.55,189.00,34.37,33.81,,, 2-SEP-2010,OBM,NOV11,C,21100,0,0,1,,,,,,19.27,189.00,34.42,33.81,,, 2-SEP-2010,OBM,NOV11,C,21200,0,0,1204,,,,,,19.00,189.00,34.47,33.81,,, 2-SEP-2010,OBM,NOV11,C,21300,0,0,4,,,,,,18.70,189.00,34.47,33.81,,, 2-SEP-2010,OBM,NOV11,C,21400,0,0,217,,,,,,18.41,189.00,34.50,33.81,,, 2-SEP-2010,OBM,NOV11,C,21500,0,3,91,,,,,,18.15,189.00,34.55,33.81,,, 2-SEP-2010,OBM,NOV11,C,22000,21,0,242,16.50,,,18.00,16.50,16.93,189.00,34.81,33.81,,, 2-SEP-2010,OBM,NOV11,C,22500,0,0,0,,,,,,15.62,189.00,34.83,33.81,,, 2-SEP-2010,OBM,NOV11,C,23000,0,0,428,,,,,,14.34,189.00,34.78,33.81,,, 2-SEP-2010,OBM,NOV11,C,23500,0,0,6,,,,,,13.36,189.00,34.98,33.81,,, 2-SEP-2010,OBM,NOV11,C,23600,0,0,200,,,,,,13.18,189.00,35.04,33.81,,, 2-SEP-2010,OBM,NOV11,C,24000,15,0,0,12.00,,,12.00,12.00,12.32,189.00,35.01,33.81,,, 2-SEP-2010,OBM,NOV11,C,24500,0,0,0,,,,,,11.41,189.00,35.12,33.81,,, 2-SEP-2010,OBM,NOV11,C,25000,0,0,0,,,,,,10.54,189.00,35.17,33.81,,, 2-SEP-2010,OBM,NOV11,P,11500,0,0,300,,,,,,0.81,189.00,27.74,33.81,,, 2-SEP-2010,OBM,NOV11,P,11600,0,0,0,,,,,,0.87,189.00,27.74,33.81,,, 2-SEP-2010,OBM,NOV11,P,11700,0,0,0,,,,,,0.95,189.00,27.77,33.81,,, 2-SEP-2010,OBM,NOV11,P,11800,0,0,0,,,,,,1.02,189.00,27.80,33.81,,, 2-SEP-2010,OBM,NOV11,P,11900,0,0,0,,,,,,1.09,189.00,27.77,33.81,,, 2-SEP-2010,OBM,NOV11,P,12000,0,0,700,,,,,,1.20,189.00,27.89,33.81,,, 2-SEP-2010,OBM,NOV11,P,12100,0,0,0,,,,,,1.28,189.00,27.88,33.81,,, 2-SEP-2010,OBM,NOV11,P,12200,0,0,0,,,,,,1.38,189.00,27.92,33.81,,, 2-SEP-2010,OBM,NOV11,P,12300,0,0,0,,,,,,1.47,189.00,27.93,33.81,,, 2-SEP-2010,OBM,NOV11,P,12400,0,0,0,,,,,,1.58,189.00,27.95,33.81,,, 2-SEP-2010,OBM,NOV11,P,12500,0,0,800,,,,,,1.68,189.00,27.94,33.81,,, 2-SEP-2010,OBM,NOV11,P,12600,0,0,50,,,,,,1.79,189.00,27.95,33.81,,, 2-SEP-2010,OBM,NOV11,P,12700,0,0,0,,,,,,1.91,189.00,27.97,33.81,,, 2-SEP-2010,OBM,NOV11,P,12800,0,0,0,,,,,,2.04,189.00,28.02,33.81,,, 2-SEP-2010,OBM,NOV11,P,12900,0,0,0,,,,,,2.18,189.00,28.07,33.81,,, 2-SEP-2010,OBM,NOV11,P,13000,0,0,710,,,,,,2.34,189.00,28.14,33.81,,, 2-SEP-2010,OBM,NOV11,P,13100,0,0,0,,,,,,2.50,189.00,28.24,33.81,,, 2-SEP-2010,OBM,NOV11,P,13200,0,0,0,,,,,,2.67,189.00,28.32,33.81,,, 2-SEP-2010,OBM,NOV11,P,13300,0,0,0,,,,,,2.86,189.00,28.42,33.81,,, 2-SEP-2010,OBM,NOV11,P,13400,0,0,0,,,,,,3.05,189.00,28.51,33.81,,, 2-SEP-2010,OBM,NOV11,P,13500,0,0,0,,,,,,3.24,189.00,28.60,33.81,,, 2-SEP-2010,OBM,NOV11,P,13600,0,0,6,,,,,,3.46,189.00,28.72,33.81,,, 2-SEP-2010,OBM,NOV11,P,13700,0,0,0,,,,,,3.69,189.00,28.83,33.81,,, 2-SEP-2010,OBM,NOV11,P,13800,0,0,0,,,,,,3.93,189.00,28.97,33.81,,, 2-SEP-2010,OBM,NOV11,P,13900,0,0,0,,,,,,4.16,189.00,29.06,33.81,,, 2-SEP-2010,OBM,NOV11,P,14000,0,0,500,,,,,,4.42,189.00,29.19,33.81,,, 2-SEP-2010,OBM,NOV11,P,14100,0,0,0,,,,,,4.66,189.00,29.26,33.81,,, 2-SEP-2010,OBM,NOV11,P,14200,0,0,0,,,,,,4.93,189.00,29.36,33.81,,, 2-SEP-2010,OBM,NOV11,P,14300,0,0,0,,,,,,5.19,189.00,29.45,33.81,,, 2-SEP-2010,OBM,NOV11,P,14400,0,0,200,,,,,,5.49,189.00,29.57,33.81,,, 2-SEP-2010,OBM,NOV11,P,14500,0,0,0,,,,,,5.78,189.00,29.68,33.81,,, 2-SEP-2010,OBM,NOV11,P,14600,0,0,0,,,,,,6.07,189.00,29.76,33.81,,, 2-SEP-2010,OBM,NOV11,P,14700,0,0,0,,,,,,6.39,189.00,29.88,33.81,,, 2-SEP-2010,OBM,NOV11,P,14800,0,0,0,,,,,,6.73,189.00,30.03,33.81,,, 2-SEP-2010,OBM,NOV11,P,14900,0,0,0,,,,,,7.05,189.00,30.12,33.81,,, 2-SEP-2010,OBM,NOV11,P,15000,0,0,1360,,,,,,7.38,189.00,30.20,33.81,,, 2-SEP-2010,OBM,NOV11,P,15100,0,0,0,,,,,,7.67,189.00,30.20,33.81,,, 2-SEP-2010,OBM,NOV11,P,15200,0,0,0,,,,,,8.08,189.00,30.39,33.81,,, 2-SEP-2010,OBM,NOV11,P,15300,0,0,0,,,,,,8.47,189.00,30.54,33.81,,, 2-SEP-2010,OBM,NOV11,P,15400,0,0,0,,,,,,8.87,189.00,30.68,33.81,,, 2-SEP-2010,OBM,NOV11,P,15500,0,0,0,,,,,,9.28,189.00,30.82,33.81,,, 2-SEP-2010,OBM,NOV11,P,15600,0,0,0,,,,,,9.68,189.00,30.95,33.81,,, 2-SEP-2010,OBM,NOV11,P,15700,0,0,0,,,,,,10.08,189.00,31.03,33.81,,, 2-SEP-2010,OBM,NOV11,P,15800,0,0,0,,,,,,10.51,189.00,31.17,33.81,,, 2-SEP-2010,OBM,NOV11,P,15900,0,0,0,,,,,,10.95,189.00,31.29,33.81,,, 2-SEP-2010,OBM,NOV11,P,16000,0,0,920,,,,,,11.38,189.00,31.40,33.81,,, 2-SEP-2010,OBM,NOV11,P,16100,0,0,0,,,,,,11.84,189.00,31.52,33.81,,, 2-SEP-2010,OBM,NOV11,P,16200,0,0,0,,,,,,12.26,189.00,31.59,33.81,,, 2-SEP-2010,OBM,NOV11,P,16300,0,0,3,,,,,,12.75,189.00,31.75,33.81,,, 2-SEP-2010,OBM,NOV11,P,16400,0,0,0,,,,,,13.26,189.00,31.91,33.81,,, 2-SEP-2010,OBM,NOV11,P,16500,0,0,0,,,,,,13.83,189.00,32.16,33.81,,, 2-SEP-2010,OBM,NOV11,P,16600,0,0,0,,,,,,14.34,189.00,32.30,33.81,,, 2-SEP-2010,OBM,NOV11,P,16700,0,0,0,,,,,,14.86,189.00,32.43,33.81,,, 2-SEP-2010,OBM,NOV11,P,16800,0,0,0,,,,,,15.39,189.00,32.58,33.81,,, 2-SEP-2010,OBM,NOV11,P,16900,0,0,0,,,,,,15.95,189.00,32.75,33.81,,, 2-SEP-2010,OBM,NOV11,P,17000,0,0,52,,,,,,16.48,189.00,32.88,33.81,,, 2-SEP-2010,OBM,NOV11,P,17100,0,0,0,,,,,,16.99,189.00,32.95,33.81,,, 2-SEP-2010,OBM,NOV11,P,17200,0,0,20,,,,,,17.48,189.00,33.00,33.81,,, 2-SEP-2010,OBM,NOV11,P,17300,0,0,0,,,,,,17.98,189.00,33.05,33.81,,, 2-SEP-2010,OBM,NOV11,P,17400,0,0,0,,,,,,18.49,189.00,33.10,33.81,,, 2-SEP-2010,OBM,NOV11,P,17500,0,0,52,,,,,,18.99,189.00,33.12,33.81,,, 2-SEP-2010,OBM,NOV11,P,17600,0,0,0,,,,,,19.47,189.00,33.11,33.81,,, 2-SEP-2010,OBM,NOV11,P,17700,0,0,0,,,,,,20.01,189.00,33.18,33.81,,, 2-SEP-2010,OBM,NOV11,P,17800,0,0,0,,,,,,20.53,189.00,33.20,33.81,,, 2-SEP-2010,OBM,NOV11,P,17900,0,0,0,,,,,,21.05,189.00,33.22,33.81,,, 2-SEP-2010,OBM,NOV11,P,18000,0,0,652,,,,,,21.59,189.00,33.26,33.81,,, 2-SEP-2010,OBM,NOV11,P,18100,0,0,0,,,,,,22.15,189.00,33.32,33.81,,, 2-SEP-2010,OBM,NOV11,P,18200,0,0,0,,,,,,22.67,189.00,33.32,33.81,,, 2-SEP-2010,OBM,NOV11,P,18300,0,0,4,,,,,,23.20,189.00,33.32,33.81,,, 2-SEP-2010,OBM,NOV11,P,18400,0,0,2,,,,,,23.78,189.00,33.36,33.81,,, 2-SEP-2010,OBM,NOV11,P,18500,0,0,1,,,,,,24.40,189.00,33.46,33.81,,, 2-SEP-2010,OBM,NOV11,P,18600,0,0,0,,,,,,25.02,189.00,33.55,33.81,,, 2-SEP-2010,OBM,NOV11,P,18700,100,0,0,25.50,,,25.50,25.50,25.65,189.00,33.65,33.81,,, 2-SEP-2010,OBM,NOV11,P,18800,0,0,0,,,,,,26.26,189.00,33.72,33.81,,, 2-SEP-2010,OBM,NOV11,P,18900,0,0,0,,,,,,26.91,189.00,33.81,33.81,,, 2-SEP-2010,OBM,NOV11,P,19000,0,0,2,,,,,,27.53,189.00,33.87,33.81,,, 2-SEP-2010,OBM,NOV11,P,19100,0,0,0,,,,,,28.17,189.00,33.95,33.81,,, 2-SEP-2010,OBM,NOV11,P,19200,0,0,0,,,,,,28.78,189.00,33.98,33.81,,, 2-SEP-2010,OBM,NOV11,P,19300,0,0,0,,,,,,29.38,189.00,33.98,33.81,,, 2-SEP-2010,OBM,NOV11,P,19400,0,0,0,,,,,,29.99,189.00,34.00,33.81,,, 2-SEP-2010,OBM,NOV11,P,19500,0,0,0,,,,,,30.61,189.00,34.03,33.81,,, 2-SEP-2010,OBM,NOV11,P,19600,0,0,0,,,,,,31.22,189.00,34.03,33.81,,, 2-SEP-2010,OBM,NOV11,P,19700,0,0,0,,,,,,31.83,189.00,34.03,33.81,,, 2-SEP-2010,OBM,NOV11,P,19800,0,0,0,,,,,,32.49,189.00,34.08,33.81,,, 2-SEP-2010,OBM,NOV11,P,19900,0,0,0,,,,,,33.11,189.00,34.08,33.81,,, 2-SEP-2010,OBM,NOV11,P,20000,0,0,0,,,,,,33.74,189.00,34.07,33.81,,, 2-SEP-2010,OBM,NOV11,P,20100,0,0,0,,,,,,34.35,189.00,34.04,33.81,,, 2-SEP-2010,OBM,NOV11,P,20200,0,0,0,,,,,,35.00,189.00,34.05,33.81,,, 2-SEP-2010,OBM,NOV11,P,20300,0,0,0,,,,,,35.69,189.00,34.11,33.81,,, 2-SEP-2010,OBM,NOV11,P,20400,0,0,0,,,,,,36.37,189.00,34.15,33.81,,, 2-SEP-2010,OBM,NOV11,P,20500,0,0,0,,,,,,37.06,189.00,34.19,33.81,,, 2-SEP-2010,OBM,NOV11,P,20600,0,0,0,,,,,,37.77,189.00,34.26,33.81,,, 2-SEP-2010,OBM,NOV11,P,20700,0,0,0,,,,,,38.46,189.00,34.28,33.81,,, 2-SEP-2010,OBM,NOV11,P,20800,0,0,0,,,,,,39.15,189.00,34.31,33.81,,, 2-SEP-2010,OBM,NOV11,P,20900,0,0,0,,,,,,39.84,189.00,34.33,33.81,,, 2-SEP-2010,OBM,NOV11,P,21000,0,0,0,,,,,,40.55,189.00,34.37,33.81,,, 2-SEP-2010,OBM,NOV11,P,21100,0,0,0,,,,,,41.27,189.00,34.42,33.81,,, 2-SEP-2010,OBM,NOV11,P,21200,0,0,0,,,,,,42.00,189.00,34.47,33.81,,, 2-SEP-2010,OBM,NOV11,P,21300,0,0,0,,,,,,42.70,189.00,34.47,33.81,,, 2-SEP-2010,OBM,NOV11,P,21400,0,0,0,,,,,,43.41,189.00,34.50,33.81,,, 2-SEP-2010,OBM,NOV11,P,21500,0,0,0,,,,,,44.15,189.00,34.55,33.81,,, 2-SEP-2010,OBM,NOV11,P,22000,0,0,0,,,,,,47.93,189.00,34.81,33.81,,, 2-SEP-2010,OBM,NOV11,P,22500,0,0,0,,,,,,51.62,189.00,34.83,33.81,,, 2-SEP-2010,OBM,NOV11,P,23000,0,0,0,,,,,,55.34,189.00,34.78,33.81,,, 2-SEP-2010,OBM,NOV11,P,23500,0,0,0,,,,,,59.36,189.00,34.98,33.81,,, 2-SEP-2010,OBM,NOV11,P,23600,0,0,0,,,,,,60.18,189.00,35.04,33.81,,, 2-SEP-2010,OBM,NOV11,P,24000,0,0,0,,,,,,63.32,189.00,35.01,33.81,,, 2-SEP-2010,OBM,NOV11,P,24500,0,0,0,,,,,,67.41,189.00,35.12,33.81,,, 2-SEP-2010,OBM,NOV11,P,25000,0,0,0,,,,,,71.54,189.00,35.17,33.81,,, 2-SEP-2010,OBM,JAN12,C,13900,0,0,0,,,,,,55.21,189.75,28.06,26.82,,, 2-SEP-2010,OBM,JAN12,C,14000,0,0,0,,,,,,54.45,189.75,28.12,26.82,,, 2-SEP-2010,OBM,JAN12,C,14100,0,0,0,,,,,,53.66,189.75,28.10,26.82,,, 2-SEP-2010,OBM,JAN12,C,14200,0,0,0,,,,,,52.89,189.75,28.12,26.82,,, 2-SEP-2010,OBM,JAN12,C,14300,0,0,0,,,,,,52.11,189.75,28.10,26.82,,, 2-SEP-2010,OBM,JAN12,C,14400,0,0,0,,,,,,51.36,189.75,28.12,26.82,,, 2-SEP-2010,OBM,JAN12,C,14500,0,0,0,,,,,,50.59,189.75,28.10,26.82,,, 2-SEP-2010,OBM,JAN12,C,14600,0,0,0,,,,,,49.87,189.75,28.15,26.82,,, 2-SEP-2010,OBM,JAN12,C,14700,0,0,0,,,,,,49.14,189.75,28.17,26.82,,, 2-SEP-2010,OBM,JAN12,C,14800,0,0,0,,,,,,48.43,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,C,14900,0,0,0,,,,,,47.71,189.75,28.24,26.82,,, 2-SEP-2010,OBM,JAN12,C,15000,0,0,0,,,,,,47.00,189.75,28.25,26.82,,, 2-SEP-2010,OBM,JAN12,C,15100,0,0,0,,,,,,46.28,189.75,28.24,26.82,,, 2-SEP-2010,OBM,JAN12,C,15200,0,0,0,,,,,,45.56,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,C,15300,0,0,0,,,,,,44.86,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,C,15400,0,0,0,,,,,,44.17,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,C,15500,0,0,0,,,,,,43.50,189.75,28.25,26.82,,, 2-SEP-2010,OBM,JAN12,C,15600,0,0,0,,,,,,42.81,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,C,15700,0,0,0,,,,,,42.15,189.75,28.24,26.82,,, 2-SEP-2010,OBM,JAN12,C,15800,0,0,0,,,,,,41.49,189.75,28.25,26.82,,, 2-SEP-2010,OBM,JAN12,C,15900,0,0,0,,,,,,40.83,189.75,28.24,26.82,,, 2-SEP-2010,OBM,JAN12,C,16000,0,0,0,,,,,,40.20,189.75,28.27,26.82,,, 2-SEP-2010,OBM,JAN12,C,16100,0,0,0,,,,,,39.56,189.75,28.27,26.82,,, 2-SEP-2010,OBM,JAN12,C,16200,0,0,0,,,,,,38.94,189.75,28.29,26.82,,, 2-SEP-2010,OBM,JAN12,C,16300,0,0,0,,,,,,38.33,189.75,28.32,26.82,,, 2-SEP-2010,OBM,JAN12,C,16400,0,0,0,,,,,,37.73,189.75,28.34,26.82,,, 2-SEP-2010,OBM,JAN12,C,16500,0,0,0,,,,,,37.13,189.75,28.35,26.82,,, 2-SEP-2010,OBM,JAN12,C,16600,0,0,0,,,,,,36.53,189.75,28.37,26.82,,, 2-SEP-2010,OBM,JAN12,C,16700,0,0,0,,,,,,35.91,189.75,28.34,26.82,,, 2-SEP-2010,OBM,JAN12,C,16800,0,0,0,,,,,,35.32,189.75,28.33,26.82,,, 2-SEP-2010,OBM,JAN12,C,16900,0,0,0,,,,,,34.74,189.75,28.33,26.82,,, 2-SEP-2010,OBM,JAN12,C,17000,0,0,0,,,,,,34.14,189.75,28.30,26.82,,, 2-SEP-2010,OBM,JAN12,C,17100,0,0,0,,,,,,33.54,189.75,28.26,26.82,,, 2-SEP-2010,OBM,JAN12,C,17200,0,0,100,,,,,,32.97,189.75,28.25,26.82,,, 2-SEP-2010,OBM,JAN12,C,17300,0,0,0,,,,,,32.36,189.75,28.18,26.82,,, 2-SEP-2010,OBM,JAN12,C,17400,0,0,0,,,,,,31.79,189.75,28.15,26.82,,, 2-SEP-2010,OBM,JAN12,C,17500,0,0,0,,,,,,31.21,189.75,28.10,26.82,,, 2-SEP-2010,OBM,JAN12,C,17600,0,0,0,,,,,,30.64,189.75,28.05,26.82,,, 2-SEP-2010,OBM,JAN12,C,17700,0,0,0,,,,,,30.08,189.75,28.02,26.82,,, 2-SEP-2010,OBM,JAN12,C,17800,0,0,0,,,,,,29.56,189.75,28.01,26.82,,, 2-SEP-2010,OBM,JAN12,C,17900,0,0,0,,,,,,29.01,189.75,27.96,26.82,,, 2-SEP-2010,OBM,JAN12,C,18000,0,0,34,,,,,,28.45,189.75,27.91,26.82,,, 2-SEP-2010,OBM,JAN12,C,18100,0,0,0,,,,,,27.87,189.75,27.81,26.82,,, 2-SEP-2010,OBM,JAN12,C,18200,0,0,0,,,,,,27.32,189.75,27.74,26.82,,, 2-SEP-2010,OBM,JAN12,C,18300,0,0,0,,,,,,26.78,189.75,27.68,26.82,,, 2-SEP-2010,OBM,JAN12,C,18400,0,0,0,,,,,,26.22,189.75,27.58,26.82,,, 2-SEP-2010,OBM,JAN12,C,18500,0,0,600,,,,,,25.64,189.75,27.44,26.82,,, 2-SEP-2010,OBM,JAN12,C,18600,0,0,600,,,,,,25.02,189.75,27.26,26.82,,, 2-SEP-2010,OBM,JAN12,C,18700,0,0,800,,,,,,24.46,189.75,27.14,26.82,,, 2-SEP-2010,OBM,JAN12,C,18800,0,0,0,,,,,,23.89,189.75,27.01,26.82,,, 2-SEP-2010,OBM,JAN12,C,18900,0,0,0,,,,,,23.36,189.75,26.91,26.82,,, 2-SEP-2010,OBM,JAN12,C,19000,0,500,500,,,,,,22.82,189.75,26.80,26.82,,, 2-SEP-2010,OBM,JAN12,C,19100,0,0,0,,,,,,22.30,189.75,26.70,26.82,,, 2-SEP-2010,OBM,JAN12,C,19200,0,0,0,,,,,,21.79,189.75,26.60,26.82,,, 2-SEP-2010,OBM,JAN12,C,19300,0,0,0,,,,,,21.36,189.75,26.59,26.82,,, 2-SEP-2010,OBM,JAN12,C,19400,0,0,0,,,,,,21.00,189.75,26.65,26.82,,, 2-SEP-2010,OBM,JAN12,C,19500,0,0,0,,,,,,20.64,189.75,26.70,26.82,,, 2-SEP-2010,OBM,JAN12,C,19600,0,0,0,,,,,,20.23,189.75,26.70,26.82,,, 2-SEP-2010,OBM,JAN12,C,19700,0,0,0,,,,,,19.89,189.75,26.77,26.82,,, 2-SEP-2010,OBM,JAN12,C,19800,0,0,0,,,,,,19.61,189.75,26.88,26.82,,, 2-SEP-2010,OBM,JAN12,C,19900,0,0,0,,,,,,19.27,189.75,26.94,26.82,,, 2-SEP-2010,OBM,JAN12,C,20000,0,0,0,,,,,,18.89,189.75,26.93,26.82,,, 2-SEP-2010,OBM,JAN12,C,20200,0,0,100,,,,,,18.29,189.75,27.09,26.82,,, 2-SEP-2010,OBM,JAN12,C,20500,0,0,0,,,,,,17.39,189.75,27.27,26.82,,, 2-SEP-2010,OBM,JAN12,C,21000,0,0,0,,,,,,16.00,189.75,27.57,26.82,,, 2-SEP-2010,OBM,JAN12,C,21200,0,0,0,,,,,,15.48,189.75,27.69,26.82,,, 2-SEP-2010,OBM,JAN12,C,21500,0,0,0,,,,,,14.78,189.75,27.91,26.82,,, 2-SEP-2010,OBM,JAN12,C,22000,0,0,0,,,,,,13.77,189.75,28.38,26.82,,, 2-SEP-2010,OBM,JAN12,C,22500,0,0,400,,,,,,12.72,189.75,28.66,26.82,,, 2-SEP-2010,OBM,JAN12,C,22600,0,0,600,,,,,,12.51,189.75,28.71,26.82,,, 2-SEP-2010,OBM,JAN12,C,22700,0,0,800,,,,,,12.30,189.75,28.74,26.82,,, 2-SEP-2010,OBM,JAN12,C,23000,0,500,534,,,,,,11.67,189.75,28.83,26.82,,, 2-SEP-2010,OBM,JAN12,C,23500,0,0,0,,,,,,11.40,189.75,29.88,26.82,,, 2-SEP-2010,OBM,JAN12,C,24000,0,0,0,,,,,,11.04,189.75,30.76,26.82,,, 2-SEP-2010,OBM,JAN12,P,13900,0,0,0,,,,,,4.46,189.75,28.06,26.82,,, 2-SEP-2010,OBM,JAN12,P,14000,0,0,0,,,,,,4.70,189.75,28.12,26.82,,, 2-SEP-2010,OBM,JAN12,P,14100,0,0,0,,,,,,4.91,189.75,28.10,26.82,,, 2-SEP-2010,OBM,JAN12,P,14200,0,0,0,,,,,,5.14,189.75,28.12,26.82,,, 2-SEP-2010,OBM,JAN12,P,14300,0,0,0,,,,,,5.36,189.75,28.10,26.82,,, 2-SEP-2010,OBM,JAN12,P,14400,0,0,0,,,,,,5.61,189.75,28.12,26.82,,, 2-SEP-2010,OBM,JAN12,P,14500,0,0,800,,,,,,5.84,189.75,28.10,26.82,,, 2-SEP-2010,OBM,JAN12,P,14600,0,0,0,,,,,,6.12,189.75,28.15,26.82,,, 2-SEP-2010,OBM,JAN12,P,14700,0,0,0,,,,,,6.39,189.75,28.17,26.82,,, 2-SEP-2010,OBM,JAN12,P,14800,0,500,500,,,,,,6.68,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,P,14900,0,0,0,,,,,,6.96,189.75,28.24,26.82,,, 2-SEP-2010,OBM,JAN12,P,15000,0,0,234,,,,,,7.25,189.75,28.25,26.82,,, 2-SEP-2010,OBM,JAN12,P,15100,0,0,0,,,,,,7.53,189.75,28.24,26.82,,, 2-SEP-2010,OBM,JAN12,P,15200,0,0,0,,,,,,7.81,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,P,15300,0,0,0,,,,,,8.11,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,P,15400,0,0,0,,,,,,8.42,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,P,15500,0,0,1000,,,,,,8.75,189.75,28.25,26.82,,, 2-SEP-2010,OBM,JAN12,P,15600,0,0,0,,,,,,9.06,189.75,28.22,26.82,,, 2-SEP-2010,OBM,JAN12,P,15700,0,0,0,,,,,,9.40,189.75,28.24,26.82,,, 2-SEP-2010,OBM,JAN12,P,15800,0,0,0,,,,,,9.74,189.75,28.25,26.82,,, 2-SEP-2010,OBM,JAN12,P,15900,0,0,0,,,,,,10.08,189.75,28.24,26.82,,, 2-SEP-2010,OBM,JAN12,P,16000,0,0,0,,,,,,10.45,189.75,28.27,26.82,,, 2-SEP-2010,OBM,JAN12,P,16100,0,0,0,,,,,,10.81,189.75,28.27,26.82,,, 2-SEP-2010,OBM,JAN12,P,16200,0,0,0,,,,,,11.19,189.75,28.29,26.82,,, 2-SEP-2010,OBM,JAN12,P,16300,0,0,0,,,,,,11.58,189.75,28.32,26.82,,, 2-SEP-2010,OBM,JAN12,P,16400,0,0,0,,,,,,11.98,189.75,28.34,26.82,,, 2-SEP-2010,OBM,JAN12,P,16500,0,0,0,,,,,,12.38,189.75,28.35,26.82,,, 2-SEP-2010,OBM,JAN12,P,16600,0,0,0,,,,,,12.78,189.75,28.37,26.82,,, 2-SEP-2010,OBM,JAN12,P,16700,0,0,0,,,,,,13.16,189.75,28.34,26.82,,, 2-SEP-2010,OBM,JAN12,P,16800,0,0,0,,,,,,13.57,189.75,28.33,26.82,,, 2-SEP-2010,OBM,JAN12,P,16900,0,0,0,,,,,,13.99,189.75,28.33,26.82,,, 2-SEP-2010,OBM,JAN12,P,17000,0,0,0,,,,,,14.39,189.75,28.30,26.82,,, 2-SEP-2010,OBM,JAN12,P,17100,0,0,0,,,,,,14.79,189.75,28.26,26.82,,, 2-SEP-2010,OBM,JAN12,P,17200,0,0,0,,,,,,15.22,189.75,28.25,26.82,,, 2-SEP-2010,OBM,JAN12,P,17300,0,0,0,,,,,,15.61,189.75,28.18,26.82,,, 2-SEP-2010,OBM,JAN12,P,17400,0,0,0,,,,,,16.04,189.75,28.15,26.82,,, 2-SEP-2010,OBM,JAN12,P,17500,0,0,0,,,,,,16.46,189.75,28.10,26.82,,, 2-SEP-2010,OBM,JAN12,P,17600,0,0,0,,,,,,16.89,189.75,28.05,26.82,,, 2-SEP-2010,OBM,JAN12,P,17700,0,0,0,,,,,,17.33,189.75,28.02,26.82,,, 2-SEP-2010,OBM,JAN12,P,17800,0,0,0,,,,,,17.81,189.75,28.01,26.82,,, 2-SEP-2010,OBM,JAN12,P,17900,0,0,0,,,,,,18.26,189.75,27.96,26.82,,, 2-SEP-2010,OBM,JAN12,P,18000,0,0,0,,,,,,18.70,189.75,27.91,26.82,,, 2-SEP-2010,OBM,JAN12,P,18100,0,0,0,,,,,,19.12,189.75,27.81,26.82,,, 2-SEP-2010,OBM,JAN12,P,18200,0,0,0,,,,,,19.57,189.75,27.74,26.82,,, 2-SEP-2010,OBM,JAN12,P,18300,0,0,0,,,,,,20.03,189.75,27.68,26.82,,, 2-SEP-2010,OBM,JAN12,P,18400,0,0,0,,,,,,20.47,189.75,27.58,26.82,,, 2-SEP-2010,OBM,JAN12,P,18500,0,0,0,,,,,,20.89,189.75,27.44,26.82,,, 2-SEP-2010,OBM,JAN12,P,18600,0,0,0,,,,,,21.27,189.75,27.26,26.82,,, 2-SEP-2010,OBM,JAN12,P,18700,0,0,0,,,,,,21.71,189.75,27.14,26.82,,, 2-SEP-2010,OBM,JAN12,P,18800,0,0,0,,,,,,22.14,189.75,27.01,26.82,,, 2-SEP-2010,OBM,JAN12,P,18900,0,0,0,,,,,,22.61,189.75,26.91,26.82,,, 2-SEP-2010,OBM,JAN12,P,19000,0,0,0,,,,,,23.07,189.75,26.80,26.82,,, 2-SEP-2010,OBM,JAN12,P,19100,0,0,0,,,,,,23.55,189.75,26.70,26.82,,, 2-SEP-2010,OBM,JAN12,P,19200,0,0,0,,,,,,24.04,189.75,26.60,26.82,,, 2-SEP-2010,OBM,JAN12,P,19300,0,0,0,,,,,,24.61,189.75,26.59,26.82,,, 2-SEP-2010,OBM,JAN12,P,19400,0,0,0,,,,,,25.25,189.75,26.65,26.82,,, 2-SEP-2010,OBM,JAN12,P,19500,0,0,0,,,,,,25.89,189.75,26.70,26.82,,, 2-SEP-2010,OBM,JAN12,P,19600,0,0,0,,,,,,26.48,189.75,26.70,26.82,,, 2-SEP-2010,OBM,JAN12,P,19700,0,0,0,,,,,,27.14,189.75,26.77,26.82,,, 2-SEP-2010,OBM,JAN12,P,19800,0,0,0,,,,,,27.86,189.75,26.88,26.82,,, 2-SEP-2010,OBM,JAN12,P,19900,0,0,0,,,,,,28.52,189.75,26.94,26.82,,, 2-SEP-2010,OBM,JAN12,P,20000,0,0,0,,,,,,29.14,189.75,26.93,26.82,,, 2-SEP-2010,OBM,JAN12,P,20200,0,0,0,,,,,,30.54,189.75,27.09,26.82,,, 2-SEP-2010,OBM,JAN12,P,20500,0,0,0,,,,,,32.64,189.75,27.27,26.82,,, 2-SEP-2010,OBM,JAN12,P,21000,0,0,0,,,,,,36.25,189.75,27.57,26.82,,, 2-SEP-2010,OBM,JAN12,P,21200,0,0,0,,,,,,37.73,189.75,27.69,26.82,,, 2-SEP-2010,OBM,JAN12,P,21500,0,0,0,,,,,,40.03,189.75,27.91,26.82,,, 2-SEP-2010,OBM,JAN12,P,22000,0,0,0,,,,,,44.02,189.75,28.38,26.82,,, 2-SEP-2010,OBM,JAN12,P,22500,0,0,0,,,,,,47.97,189.75,28.66,26.82,,, 2-SEP-2010,OBM,JAN12,P,22600,0,0,0,,,,,,48.76,189.75,28.71,26.82,,, 2-SEP-2010,OBM,JAN12,P,22700,0,0,0,,,,,,49.55,189.75,28.74,26.82,,, 2-SEP-2010,OBM,JAN12,P,23000,0,0,0,,,,,,51.92,189.75,28.83,26.82,,, 2-SEP-2010,OBM,JAN12,P,23500,0,0,0,,,,,,56.65,189.75,29.88,26.82,,, 2-SEP-2010,OBM,JAN12,P,24000,0,0,0,,,,,,61.29,189.75,30.76,26.82,,, 2-SEP-2010,OBM,MAR12,C,13000,0,0,0,,,,,,63.19,191.75,22.44,23.83,,, 2-SEP-2010,OBM,MAR12,C,13100,0,0,0,,,,,,62.32,191.75,22.55,23.83,,, 2-SEP-2010,OBM,MAR12,C,13200,0,0,0,,,,,,61.44,191.75,22.57,23.83,,, 2-SEP-2010,OBM,MAR12,C,13300,0,0,0,,,,,,60.57,191.75,22.66,23.83,,, 2-SEP-2010,OBM,MAR12,C,13400,0,0,0,,,,,,59.71,191.75,22.72,23.83,,, 2-SEP-2010,OBM,MAR12,C,13500,0,0,0,,,,,,58.85,191.75,22.77,23.83,,, 2-SEP-2010,OBM,MAR12,C,13600,0,0,0,,,,,,58.01,191.75,22.85,23.83,,, 2-SEP-2010,OBM,MAR12,C,13700,0,0,0,,,,,,57.16,191.75,22.89,23.83,,, 2-SEP-2010,OBM,MAR12,C,13800,0,0,0,,,,,,56.33,191.75,22.96,23.83,,, 2-SEP-2010,OBM,MAR12,C,13900,0,0,0,,,,,,55.53,191.75,23.07,23.83,,, 2-SEP-2010,OBM,MAR12,C,14000,0,0,0,,,,,,54.71,191.75,23.13,23.83,,, 2-SEP-2010,OBM,MAR12,C,14100,0,0,0,,,,,,53.88,191.75,23.15,23.83,,, 2-SEP-2010,OBM,MAR12,C,14200,0,0,0,,,,,,53.07,191.75,23.19,23.83,,, 2-SEP-2010,OBM,MAR12,C,14300,0,0,0,,,,,,52.26,191.75,23.20,23.83,,, 2-SEP-2010,OBM,MAR12,C,14400,0,0,0,,,,,,51.45,191.75,23.21,23.83,,, 2-SEP-2010,OBM,MAR12,C,14500,0,0,0,,,,,,50.65,191.75,23.24,23.83,,, 2-SEP-2010,OBM,MAR12,C,14600,0,0,0,,,,,,49.87,191.75,23.27,23.83,,, 2-SEP-2010,OBM,MAR12,C,14700,0,0,0,,,,,,49.07,191.75,23.27,23.83,,, 2-SEP-2010,OBM,MAR12,C,14800,0,0,0,,,,,,48.31,191.75,23.31,23.83,,, 2-SEP-2010,OBM,MAR12,C,14900,0,0,0,,,,,,47.59,191.75,23.42,23.83,,, 2-SEP-2010,OBM,MAR12,C,15000,0,0,0,,,,,,46.85,191.75,23.47,23.83,,, 2-SEP-2010,OBM,MAR12,C,15100,0,0,0,,,,,,46.14,191.75,23.56,23.83,,, 2-SEP-2010,OBM,MAR12,C,15200,0,0,0,,,,,,45.41,191.75,23.61,23.83,,, 2-SEP-2010,OBM,MAR12,C,15300,0,0,0,,,,,,44.68,191.75,23.63,23.83,,, 2-SEP-2010,OBM,MAR12,C,15400,0,0,0,,,,,,44.00,191.75,23.73,23.83,,, 2-SEP-2010,OBM,MAR12,C,15500,0,0,0,,,,,,43.32,191.75,23.81,23.83,,, 2-SEP-2010,OBM,MAR12,C,15600,0,0,0,,,,,,42.69,191.75,23.95,23.83,,, 2-SEP-2010,OBM,MAR12,C,15700,0,0,0,,,,,,42.01,191.75,24.00,23.83,,, 2-SEP-2010,OBM,MAR12,C,15800,0,0,0,,,,,,41.38,191.75,24.11,23.83,,, 2-SEP-2010,OBM,MAR12,C,15900,0,0,0,,,,,,40.73,191.75,24.17,23.83,,, 2-SEP-2010,OBM,MAR12,C,16000,0,0,0,,,,,,40.12,191.75,24.28,23.83,,, 2-SEP-2010,OBM,MAR12,C,16100,0,0,0,,,,,,39.44,191.75,24.28,23.83,,, 2-SEP-2010,OBM,MAR12,C,16200,0,0,0,,,,,,38.80,191.75,24.33,23.83,,, 2-SEP-2010,OBM,MAR12,C,16300,0,0,0,,,,,,38.16,191.75,24.35,23.83,,, 2-SEP-2010,OBM,MAR12,C,16400,0,0,0,,,,,,37.52,191.75,24.37,23.83,,, 2-SEP-2010,OBM,MAR12,C,16500,0,0,0,,,,,,36.87,191.75,24.37,23.83,,, 2-SEP-2010,OBM,MAR12,C,16600,0,0,0,,,,,,36.30,191.75,24.46,23.83,,, 2-SEP-2010,OBM,MAR12,C,16700,0,0,0,,,,,,35.70,191.75,24.49,23.83,,, 2-SEP-2010,OBM,MAR12,C,16800,0,0,0,,,,,,35.08,191.75,24.50,23.83,,, 2-SEP-2010,OBM,MAR12,C,16900,0,0,0,,,,,,34.46,191.75,24.49,23.83,,, 2-SEP-2010,OBM,MAR12,C,17000,0,0,0,,,,,,33.85,191.75,24.48,23.83,,, 2-SEP-2010,OBM,MAR12,C,17100,0,0,0,,,,,,33.27,191.75,24.50,23.83,,, 2-SEP-2010,OBM,MAR12,C,17200,0,0,0,,,,,,32.66,191.75,24.48,23.83,,, 2-SEP-2010,OBM,MAR12,C,17300,0,0,0,,,,,,32.06,191.75,24.46,23.83,,, 2-SEP-2010,OBM,MAR12,C,17400,0,0,0,,,,,,31.47,191.75,24.44,23.83,,, 2-SEP-2010,OBM,MAR12,C,17500,0,0,0,,,,,,30.91,191.75,24.45,23.83,,, 2-SEP-2010,OBM,MAR12,C,17600,0,0,0,,,,,,30.33,191.75,24.44,23.83,,, 2-SEP-2010,OBM,MAR12,C,17700,0,0,0,,,,,,29.72,191.75,24.37,23.83,,, 2-SEP-2010,OBM,MAR12,C,17800,0,0,0,,,,,,29.12,191.75,24.30,23.83,,, 2-SEP-2010,OBM,MAR12,C,17900,0,0,0,,,,,,28.45,191.75,24.15,23.83,,, 2-SEP-2010,OBM,MAR12,C,18000,0,0,600,,,,,,27.87,191.75,24.09,23.83,,, 2-SEP-2010,OBM,MAR12,C,18100,0,0,0,,,,,,27.32,191.75,24.06,23.83,,, 2-SEP-2010,OBM,MAR12,C,18200,0,0,0,,,,,,26.76,191.75,24.01,23.83,,, 2-SEP-2010,OBM,MAR12,C,18300,0,0,0,,,,,,26.20,191.75,23.96,23.83,,, 2-SEP-2010,OBM,MAR12,C,18400,0,0,0,,,,,,25.66,191.75,23.92,23.83,,, 2-SEP-2010,OBM,MAR12,C,18500,0,0,0,,,,,,25.15,191.75,23.90,23.83,,, 2-SEP-2010,OBM,MAR12,C,18600,0,0,0,,,,,,24.63,191.75,23.86,23.83,,, 2-SEP-2010,OBM,MAR12,C,18700,0,0,0,,,,,,24.13,191.75,23.85,23.83,,, 2-SEP-2010,OBM,MAR12,C,18800,0,0,0,,,,,,23.65,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,C,18900,0,0,0,,,,,,23.16,191.75,23.81,23.83,,, 2-SEP-2010,OBM,MAR12,C,19000,0,0,0,,,,,,22.75,191.75,23.86,23.83,,, 2-SEP-2010,OBM,MAR12,C,19100,0,0,0,,,,,,22.27,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,C,19200,0,0,0,,,,,,21.82,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,C,19300,0,0,0,,,,,,21.39,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,C,19400,0,0,0,,,,,,20.98,191.75,23.86,23.83,,, 2-SEP-2010,OBM,MAR12,C,19500,0,0,0,,,,,,20.53,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,C,19600,0,0,0,,,,,,20.13,191.75,23.85,23.83,,, 2-SEP-2010,OBM,MAR12,C,19700,0,0,0,,,,,,19.71,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,C,19800,0,0,0,,,,,,19.31,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,C,19900,0,0,0,,,,,,18.95,191.75,23.87,23.83,,, 2-SEP-2010,OBM,MAR12,C,20000,0,0,0,,,,,,18.57,191.75,23.88,23.83,,, 2-SEP-2010,OBM,MAR12,C,20100,0,0,0,,,,,,18.24,191.75,23.94,23.83,,, 2-SEP-2010,OBM,MAR12,C,20200,0,0,0,,,,,,17.89,191.75,23.97,23.83,,, 2-SEP-2010,OBM,MAR12,C,20500,0,0,0,,,,,,16.74,191.75,23.91,23.83,,, 2-SEP-2010,OBM,MAR12,C,21000,0,0,400,,,,,,15.02,191.75,23.87,23.83,,, 2-SEP-2010,OBM,MAR12,C,21500,0,0,0,,,,,,13.50,191.75,23.90,23.83,,, 2-SEP-2010,OBM,MAR12,C,22000,0,0,200,,,,,,12.24,191.75,24.06,23.83,,, 2-SEP-2010,OBM,MAR12,C,22500,0,0,0,,,,,,11.10,191.75,24.23,23.83,,, 2-SEP-2010,OBM,MAR12,C,23000,0,0,0,,,,,,10.32,191.75,24.69,23.83,,, 2-SEP-2010,OBM,MAR12,P,13000,0,0,0,,,,,,1.44,191.75,22.44,23.83,,, 2-SEP-2010,OBM,MAR12,P,13100,0,0,0,,,,,,1.57,191.75,22.55,23.83,,, 2-SEP-2010,OBM,MAR12,P,13200,0,0,0,,,,,,1.69,191.75,22.57,23.83,,, 2-SEP-2010,OBM,MAR12,P,13300,0,0,0,,,,,,1.82,191.75,22.66,23.83,,, 2-SEP-2010,OBM,MAR12,P,13400,0,0,0,,,,,,1.96,191.75,22.72,23.83,,, 2-SEP-2010,OBM,MAR12,P,13500,0,0,0,,,,,,2.10,191.75,22.77,23.83,,, 2-SEP-2010,OBM,MAR12,P,13600,0,0,0,,,,,,2.26,191.75,22.85,23.83,,, 2-SEP-2010,OBM,MAR12,P,13700,0,0,0,,,,,,2.41,191.75,22.89,23.83,,, 2-SEP-2010,OBM,MAR12,P,13800,0,0,0,,,,,,2.58,191.75,22.96,23.83,,, 2-SEP-2010,OBM,MAR12,P,13900,0,0,0,,,,,,2.78,191.75,23.07,23.83,,, 2-SEP-2010,OBM,MAR12,P,14000,0,0,0,,,,,,2.96,191.75,23.13,23.83,,, 2-SEP-2010,OBM,MAR12,P,14100,0,0,0,,,,,,3.13,191.75,23.15,23.83,,, 2-SEP-2010,OBM,MAR12,P,14200,0,0,0,,,,,,3.32,191.75,23.19,23.83,,, 2-SEP-2010,OBM,MAR12,P,14300,0,0,0,,,,,,3.51,191.75,23.20,23.83,,, 2-SEP-2010,OBM,MAR12,P,14400,0,0,0,,,,,,3.70,191.75,23.21,23.83,,, 2-SEP-2010,OBM,MAR12,P,14500,0,0,0,,,,,,3.90,191.75,23.24,23.83,,, 2-SEP-2010,OBM,MAR12,P,14600,0,0,0,,,,,,4.12,191.75,23.27,23.83,,, 2-SEP-2010,OBM,MAR12,P,14700,0,0,0,,,,,,4.32,191.75,23.27,23.83,,, 2-SEP-2010,OBM,MAR12,P,14800,0,0,200,,,,,,4.56,191.75,23.31,23.83,,, 2-SEP-2010,OBM,MAR12,P,14900,0,0,0,,,,,,4.84,191.75,23.42,23.83,,, 2-SEP-2010,OBM,MAR12,P,15000,0,0,0,,,,,,5.10,191.75,23.47,23.83,,, 2-SEP-2010,OBM,MAR12,P,15100,0,0,0,,,,,,5.39,191.75,23.56,23.83,,, 2-SEP-2010,OBM,MAR12,P,15200,0,0,0,,,,,,5.66,191.75,23.61,23.83,,, 2-SEP-2010,OBM,MAR12,P,15300,0,0,0,,,,,,5.93,191.75,23.63,23.83,,, 2-SEP-2010,OBM,MAR12,P,15400,0,0,0,,,,,,6.25,191.75,23.73,23.83,,, 2-SEP-2010,OBM,MAR12,P,15500,0,0,0,,,,,,6.57,191.75,23.81,23.83,,, 2-SEP-2010,OBM,MAR12,P,15600,0,0,0,,,,,,6.94,191.75,23.95,23.83,,, 2-SEP-2010,OBM,MAR12,P,15700,0,0,0,,,,,,7.26,191.75,24.00,23.83,,, 2-SEP-2010,OBM,MAR12,P,15800,0,0,0,,,,,,7.63,191.75,24.11,23.83,,, 2-SEP-2010,OBM,MAR12,P,15900,0,0,0,,,,,,7.98,191.75,24.17,23.83,,, 2-SEP-2010,OBM,MAR12,P,16000,0,0,0,,,,,,8.37,191.75,24.28,23.83,,, 2-SEP-2010,OBM,MAR12,P,16100,0,0,0,,,,,,8.69,191.75,24.28,23.83,,, 2-SEP-2010,OBM,MAR12,P,16200,0,0,0,,,,,,9.05,191.75,24.33,23.83,,, 2-SEP-2010,OBM,MAR12,P,16300,0,0,0,,,,,,9.41,191.75,24.35,23.83,,, 2-SEP-2010,OBM,MAR12,P,16400,0,0,0,,,,,,9.77,191.75,24.37,23.83,,, 2-SEP-2010,OBM,MAR12,P,16500,0,0,0,,,,,,10.12,191.75,24.37,23.83,,, 2-SEP-2010,OBM,MAR12,P,16600,0,0,0,,,,,,10.55,191.75,24.46,23.83,,, 2-SEP-2010,OBM,MAR12,P,16700,0,0,0,,,,,,10.95,191.75,24.49,23.83,,, 2-SEP-2010,OBM,MAR12,P,16800,0,0,0,,,,,,11.33,191.75,24.50,23.83,,, 2-SEP-2010,OBM,MAR12,P,16900,0,0,0,,,,,,11.71,191.75,24.49,23.83,,, 2-SEP-2010,OBM,MAR12,P,17000,0,0,0,,,,,,12.10,191.75,24.48,23.83,,, 2-SEP-2010,OBM,MAR12,P,17100,0,0,0,,,,,,12.52,191.75,24.50,23.83,,, 2-SEP-2010,OBM,MAR12,P,17200,0,0,0,,,,,,12.91,191.75,24.48,23.83,,, 2-SEP-2010,OBM,MAR12,P,17300,0,0,0,,,,,,13.31,191.75,24.46,23.83,,, 2-SEP-2010,OBM,MAR12,P,17400,0,0,0,,,,,,13.72,191.75,24.44,23.83,,, 2-SEP-2010,OBM,MAR12,P,17500,0,0,0,,,,,,14.16,191.75,24.45,23.83,,, 2-SEP-2010,OBM,MAR12,P,17600,0,0,0,,,,,,14.58,191.75,24.44,23.83,,, 2-SEP-2010,OBM,MAR12,P,17700,0,0,0,,,,,,14.97,191.75,24.37,23.83,,, 2-SEP-2010,OBM,MAR12,P,17800,0,0,0,,,,,,15.37,191.75,24.30,23.83,,, 2-SEP-2010,OBM,MAR12,P,17900,0,0,0,,,,,,15.70,191.75,24.15,23.83,,, 2-SEP-2010,OBM,MAR12,P,18000,0,0,0,,,,,,16.12,191.75,24.09,23.83,,, 2-SEP-2010,OBM,MAR12,P,18100,0,0,0,,,,,,16.57,191.75,24.06,23.83,,, 2-SEP-2010,OBM,MAR12,P,18200,0,0,0,,,,,,17.01,191.75,24.01,23.83,,, 2-SEP-2010,OBM,MAR12,P,18300,0,0,0,,,,,,17.45,191.75,23.96,23.83,,, 2-SEP-2010,OBM,MAR12,P,18400,0,0,0,,,,,,17.91,191.75,23.92,23.83,,, 2-SEP-2010,OBM,MAR12,P,18500,0,0,0,,,,,,18.40,191.75,23.90,23.83,,, 2-SEP-2010,OBM,MAR12,P,18600,0,0,0,,,,,,18.88,191.75,23.86,23.83,,, 2-SEP-2010,OBM,MAR12,P,18700,0,0,0,,,,,,19.38,191.75,23.85,23.83,,, 2-SEP-2010,OBM,MAR12,P,18800,0,0,0,,,,,,19.90,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,P,18900,0,0,0,,,,,,20.41,191.75,23.81,23.83,,, 2-SEP-2010,OBM,MAR12,P,19000,0,0,0,,,,,,21.00,191.75,23.86,23.83,,, 2-SEP-2010,OBM,MAR12,P,19100,0,0,0,,,,,,21.52,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,P,19200,0,0,0,,,,,,22.07,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,P,19300,0,0,0,,,,,,22.64,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,P,19400,0,0,0,,,,,,23.23,191.75,23.86,23.83,,, 2-SEP-2010,OBM,MAR12,P,19500,0,0,0,,,,,,23.78,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,P,19600,0,0,0,,,,,,24.38,191.75,23.85,23.83,,, 2-SEP-2010,OBM,MAR12,P,19700,0,0,0,,,,,,24.96,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,P,19800,0,0,0,,,,,,25.56,191.75,23.83,23.83,,, 2-SEP-2010,OBM,MAR12,P,19900,0,0,0,,,,,,26.20,191.75,23.87,23.83,,, 2-SEP-2010,OBM,MAR12,P,20000,0,0,0,,,,,,26.82,191.75,23.88,23.83,,, 2-SEP-2010,OBM,MAR12,P,20100,0,0,0,,,,,,27.49,191.75,23.94,23.83,,, 2-SEP-2010,OBM,MAR12,P,20200,0,0,0,,,,,,28.14,191.75,23.97,23.83,,, 2-SEP-2010,OBM,MAR12,P,20500,0,0,0,,,,,,29.99,191.75,23.91,23.83,,, 2-SEP-2010,OBM,MAR12,P,21000,0,0,0,,,,,,33.27,191.75,23.87,23.83,,, 2-SEP-2010,OBM,MAR12,P,21500,0,0,0,,,,,,36.75,191.75,23.90,23.83,,, 2-SEP-2010,OBM,MAR12,P,22000,0,0,0,,,,,,40.49,191.75,24.06,23.83,,, 2-SEP-2010,OBM,MAR12,P,22500,0,0,0,,,,,,44.35,191.75,24.23,23.83,,, 2-SEP-2010,OBM,MAR12,P,23000,0,0,0,,,,,,48.57,191.75,24.69,23.83,,, 2-SEP-2010,OCO,NOV10,C,23750,0,0,0,,,,,,137.75,375.25,19.25,25.00,,, 2-SEP-2010,OCO,NOV10,C,24000,0,0,0,,,,,,135.25,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,24250,0,0,0,,,,,,132.75,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,24500,0,0,0,,,,,,130.25,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,24750,0,0,0,,,,,,127.75,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,25000,0,0,0,,,,,,125.25,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,25250,0,0,0,,,,,,122.75,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,25500,0,0,0,,,,,,120.25,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,25750,0,0,0,,,,,,117.75,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,26000,0,0,0,,,,,,115.25,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,26250,0,0,0,,,,,,112.75,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,26500,0,0,0,,,,,,110.25,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,26750,0,0,0,,,,,,107.75,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,27000,0,0,299,,,,,,105.25,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,27250,0,0,30,,,,,,102.75,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,27500,0,0,25,,,,,,100.25,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,27750,0,0,170,,,,,,97.75,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,28000,0,0,300,,,,,,95.25,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,C,28250,0,0,2,,,,,,92.75,375.25,19.40,25.00,,, 2-SEP-2010,OCO,NOV10,C,28500,0,0,215,,,,,,90.25,375.25,19.32,25.00,,, 2-SEP-2010,OCO,NOV10,C,28750,0,0,100,,,,,,87.75,375.25,19.36,25.00,,, 2-SEP-2010,OCO,NOV10,C,29000,0,0,7,,,,,,85.25,375.25,19.28,25.00,,, 2-SEP-2010,OCO,NOV10,C,29250,0,0,219,,,,,,82.75,375.25,19.37,25.00,,, 2-SEP-2010,OCO,NOV10,C,29500,0,0,172,,,,,,80.25,375.25,19.46,25.00,,, 2-SEP-2010,OCO,NOV10,C,29750,0,0,63,,,,,,77.75,375.25,19.55,25.00,,, 2-SEP-2010,OCO,NOV10,C,30000,0,0,553,,,,,,75.25,375.25,19.67,25.00,,, 2-SEP-2010,OCO,NOV10,C,30250,0,0,177,,,,,,72.76,375.25,19.73,25.00,,, 2-SEP-2010,OCO,NOV10,C,30500,0,0,392,,,,,,70.26,375.25,19.75,25.00,,, 2-SEP-2010,OCO,NOV10,C,30750,0,0,222,,,,,,67.76,375.25,19.74,25.00,,, 2-SEP-2010,OCO,NOV10,C,31000,0,0,949,,,,,,65.27,375.25,19.79,25.00,,, 2-SEP-2010,OCO,NOV10,C,31250,0,0,454,,,,,,62.78,375.25,19.84,25.00,,, 2-SEP-2010,OCO,NOV10,C,31500,0,0,362,,,,,,60.29,375.25,19.93,25.00,,, 2-SEP-2010,OCO,NOV10,C,31750,0,0,243,,,,,,57.81,375.25,20.04,25.00,,, 2-SEP-2010,OCO,NOV10,C,32000,0,0,737,,,,,,55.35,375.25,20.21,25.00,,, 2-SEP-2010,OCO,NOV10,C,32250,0,0,1431,,,,,,52.89,375.25,20.37,25.00,,, 2-SEP-2010,OCO,NOV10,C,32500,0,0,635,,,,,,50.45,375.25,20.55,25.00,,, 2-SEP-2010,OCO,NOV10,C,32750,0,0,272,,,,,,48.04,375.25,20.73,25.00,,, 2-SEP-2010,OCO,NOV10,C,33000,0,0,534,,,,,,45.64,375.25,20.88,25.00,,, 2-SEP-2010,OCO,NOV10,C,33250,0,0,168,,,,,,43.27,375.25,21.02,25.00,,, 2-SEP-2010,OCO,NOV10,C,33500,0,0,834,,,,,,40.94,375.25,21.13,25.00,,, 2-SEP-2010,OCO,NOV10,C,33750,0,0,8,,,,,,38.66,375.25,21.39,25.00,,, 2-SEP-2010,OCO,NOV10,C,34000,0,0,1577,,,,,,36.42,375.25,21.57,25.00,,, 2-SEP-2010,OCO,NOV10,C,34250,0,0,100,,,,,,34.22,375.25,21.68,25.00,,, 2-SEP-2010,OCO,NOV10,C,34500,0,0,197,,,,,,32.08,375.25,21.79,25.00,,, 2-SEP-2010,OCO,NOV10,C,34750,0,0,9,,,,,,30.00,375.25,21.94,25.00,,, 2-SEP-2010,OCO,NOV10,C,35000,0,0,3703,,,,,,28.02,375.25,22.16,25.00,,, 2-SEP-2010,OCO,NOV10,C,35250,0,0,980,,,,,,26.13,375.25,22.42,25.00,,, 2-SEP-2010,OCO,NOV10,C,35500,0,0,554,,,,,,24.32,375.25,22.68,25.00,,, 2-SEP-2010,OCO,NOV10,C,35750,0,0,556,,,,,,22.63,375.25,23.00,25.00,,, 2-SEP-2010,OCO,NOV10,C,36000,0,0,2007,,,,,,20.96,375.25,23.19,25.00,,, 2-SEP-2010,OCO,NOV10,C,36250,0,0,76,,,,,,19.42,375.25,23.46,25.00,,, 2-SEP-2010,OCO,NOV10,C,36500,0,0,1348,,,,,,17.95,375.25,23.69,25.00,,, 2-SEP-2010,OCO,NOV10,C,36750,0,0,115,,,,,,16.61,375.25,24.01,25.00,,, 2-SEP-2010,OCO,NOV10,C,37000,0,0,3041,,,,,,15.35,375.25,24.33,25.00,,, 2-SEP-2010,OCO,NOV10,C,37250,0,0,602,,,,,,14.15,375.25,24.59,25.00,,, 2-SEP-2010,OCO,NOV10,C,37500,0,0,88,,,,,,13.10,375.25,24.97,25.00,,, 2-SEP-2010,OCO,NOV10,C,37750,0,1,7,,,,,,12.05,375.25,25.23,25.00,,, 2-SEP-2010,OCO,NOV10,C,38000,0,0,2863,,,,,,11.12,375.25,25.55,25.00,,, 2-SEP-2010,OCO,NOV10,C,38250,0,0,50,,,,,,10.24,375.25,25.85,25.00,,, 2-SEP-2010,OCO,NOV10,C,38500,0,0,111,,,,,,9.43,375.25,26.15,25.00,,, 2-SEP-2010,OCO,NOV10,C,38750,0,0,1,,,,,,8.71,375.25,26.51,25.00,,, 2-SEP-2010,OCO,NOV10,C,39000,0,0,3114,,,,,,8.01,375.25,26.77,25.00,,, 2-SEP-2010,OCO,NOV10,C,39250,0,0,0,,,,,,7.35,375.25,27.02,25.00,,, 2-SEP-2010,OCO,NOV10,C,39500,0,0,2,,,,,,6.70,375.25,27.17,25.00,,, 2-SEP-2010,OCO,NOV10,C,39750,0,0,0,,,,,,6.11,375.25,27.34,25.00,,, 2-SEP-2010,OCO,NOV10,C,40000,0,0,4965,,,,,,5.56,375.25,27.50,25.00,,, 2-SEP-2010,OCO,NOV10,C,40250,0,0,0,,,,,,5.06,375.25,27.66,25.00,,, 2-SEP-2010,OCO,NOV10,C,40500,0,0,770,,,,,,4.61,375.25,27.83,25.00,,, 2-SEP-2010,OCO,NOV10,C,40750,0,0,1,,,,,,4.20,375.25,28.02,25.00,,, 2-SEP-2010,OCO,NOV10,C,41000,0,0,950,,,,,,3.83,375.25,28.22,25.00,,, 2-SEP-2010,OCO,NOV10,C,41250,0,1,101,,,,,,3.48,375.25,28.39,25.00,,, 2-SEP-2010,OCO,NOV10,C,41500,0,0,140,,,,,,3.14,375.25,28.49,25.00,,, 2-SEP-2010,OCO,NOV10,C,41750,0,0,0,,,,,,2.80,375.25,28.49,25.00,,, 2-SEP-2010,OCO,NOV10,C,42000,0,0,800,,,,,,2.50,375.25,28.51,25.00,,, 2-SEP-2010,OCO,NOV10,C,42250,0,0,0,,,,,,2.22,375.25,28.51,25.00,,, 2-SEP-2010,OCO,NOV10,C,42500,0,0,0,,,,,,1.97,375.25,28.54,25.00,,, 2-SEP-2010,OCO,NOV10,C,42750,0,0,0,,,,,,1.75,375.25,28.56,25.00,,, 2-SEP-2010,OCO,NOV10,C,43000,0,0,1400,,,,,,1.54,375.25,28.54,25.00,,, 2-SEP-2010,OCO,NOV10,C,44000,0,0,0,,,,,,0.97,375.25,28.86,25.00,,, 2-SEP-2010,OCO,NOV10,C,45000,0,0,660,,,,,,0.57,375.25,28.84,25.00,,, 2-SEP-2010,OCO,NOV10,P,23750,0,0,5,,,,,,0.01,375.25,19.25,25.00,,, 2-SEP-2010,OCO,NOV10,P,24000,0,0,3,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,24250,0,0,0,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,24500,0,0,25,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,24750,0,0,45,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,25000,0,0,204,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,25250,0,0,0,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,25500,0,0,410,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,25750,0,0,0,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,26000,0,0,200,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,26250,0,0,0,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,26500,0,0,170,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,26750,0,0,40,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,27000,0,0,750,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,27250,0,0,100,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,27500,0,0,32,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,27750,0,0,0,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,28000,0,0,32,,,,,,0.01,375.25,19.31,25.00,,, 2-SEP-2010,OCO,NOV10,P,28250,0,0,0,,,,,,0.01,375.25,19.40,25.00,,, 2-SEP-2010,OCO,NOV10,P,28500,0,0,634,,,,,,0.01,375.25,19.32,25.00,,, 2-SEP-2010,OCO,NOV10,P,28750,0,0,24,,,,,,0.01,375.25,19.36,25.00,,, 2-SEP-2010,OCO,NOV10,P,29000,0,0,150,,,,,,0.01,375.25,19.28,25.00,,, 2-SEP-2010,OCO,NOV10,P,29250,0,0,21,,,,,,0.01,375.25,19.37,25.00,,, 2-SEP-2010,OCO,NOV10,P,29500,0,0,229,,,,,,0.01,375.25,19.46,25.00,,, 2-SEP-2010,OCO,NOV10,P,29750,0,0,5,,,,,,0.01,375.25,19.55,25.00,,, 2-SEP-2010,OCO,NOV10,P,30000,0,3,1910,,,,,,0.01,375.25,19.67,25.00,,, 2-SEP-2010,OCO,NOV10,P,30250,0,0,1,,,,,,0.01,375.25,19.73,25.00,,, 2-SEP-2010,OCO,NOV10,P,30500,0,0,7,,,,,,0.01,375.25,19.75,25.00,,, 2-SEP-2010,OCO,NOV10,P,30750,0,0,400,,,,,,0.01,375.25,19.74,25.00,,, 2-SEP-2010,OCO,NOV10,P,31000,0,0,1286,,,,,,0.02,375.25,19.79,25.00,,, 2-SEP-2010,OCO,NOV10,P,31250,0,0,5,,,,,,0.03,375.25,19.84,25.00,,, 2-SEP-2010,OCO,NOV10,P,31500,0,0,260,,,,,,0.04,375.25,19.93,25.00,,, 2-SEP-2010,OCO,NOV10,P,31750,0,0,20,,,,,,0.06,375.25,20.04,25.00,,, 2-SEP-2010,OCO,NOV10,P,32000,0,0,130,,,,,,0.10,375.25,20.21,25.00,,, 2-SEP-2010,OCO,NOV10,P,32250,0,0,20,,,,,,0.14,375.25,20.37,25.00,,, 2-SEP-2010,OCO,NOV10,P,32500,0,0,100,,,,,,0.20,375.25,20.55,25.00,,, 2-SEP-2010,OCO,NOV10,P,32750,0,0,22,,,,,,0.29,375.25,20.73,25.00,,, 2-SEP-2010,OCO,NOV10,P,33000,0,6,1912,,,,,,0.39,375.25,20.88,25.00,,, 2-SEP-2010,OCO,NOV10,P,33250,0,0,102,,,,,,0.52,375.25,21.02,25.00,,, 2-SEP-2010,OCO,NOV10,P,33500,0,0,410,,,,,,0.69,375.25,21.13,25.00,,, 2-SEP-2010,OCO,NOV10,P,33750,0,0,0,,,,,,0.91,375.25,21.39,25.00,,, 2-SEP-2010,OCO,NOV10,P,34000,0,3,951,,,,,,1.17,375.25,21.57,25.00,,, 2-SEP-2010,OCO,NOV10,P,34250,0,0,0,,,,,,1.47,375.25,21.68,25.00,,, 2-SEP-2010,OCO,NOV10,P,34500,0,0,40,,,,,,1.83,375.25,21.79,25.00,,, 2-SEP-2010,OCO,NOV10,P,34750,0,0,0,,,,,,2.25,375.25,21.94,25.00,,, 2-SEP-2010,OCO,NOV10,P,35000,0,0,250,,,,,,2.77,375.25,22.16,25.00,,, 2-SEP-2010,OCO,NOV10,P,35250,0,0,0,,,,,,3.38,375.25,22.42,25.00,,, 2-SEP-2010,OCO,NOV10,P,35500,0,0,0,,,,,,4.07,375.25,22.68,25.00,,, 2-SEP-2010,OCO,NOV10,P,35750,0,0,90,,,,,,4.88,375.25,23.00,25.00,,, 2-SEP-2010,OCO,NOV10,P,36000,0,0,600,,,,,,5.71,375.25,23.19,25.00,,, 2-SEP-2010,OCO,NOV10,P,36250,0,0,0,,,,,,6.67,375.25,23.46,25.00,,, 2-SEP-2010,OCO,NOV10,P,36500,0,0,0,,,,,,7.70,375.25,23.69,25.00,,, 2-SEP-2010,OCO,NOV10,P,36750,0,0,0,,,,,,8.86,375.25,24.01,25.00,,, 2-SEP-2010,OCO,NOV10,P,37000,0,0,1,,,,,,10.10,375.25,24.33,25.00,,, 2-SEP-2010,OCO,NOV10,P,37250,0,0,0,,,,,,11.40,375.25,24.59,25.00,,, 2-SEP-2010,OCO,NOV10,P,37500,0,0,0,,,,,,12.85,375.25,24.97,25.00,,, 2-SEP-2010,OCO,NOV10,P,37750,0,0,0,,,,,,14.30,375.25,25.23,25.00,,, 2-SEP-2010,OCO,NOV10,P,38000,0,0,0,,,,,,15.87,375.25,25.55,25.00,,, 2-SEP-2010,OCO,NOV10,P,38250,0,0,0,,,,,,17.49,375.25,25.85,25.00,,, 2-SEP-2010,OCO,NOV10,P,38500,0,0,0,,,,,,19.18,375.25,26.15,25.00,,, 2-SEP-2010,OCO,NOV10,P,38750,0,0,0,,,,,,20.96,375.25,26.51,25.00,,, 2-SEP-2010,OCO,NOV10,P,39000,0,0,0,,,,,,22.76,375.25,26.77,25.00,,, 2-SEP-2010,OCO,NOV10,P,39250,0,0,0,,,,,,24.60,375.25,27.02,25.00,,, 2-SEP-2010,OCO,NOV10,P,39500,0,0,0,,,,,,26.45,375.25,27.17,25.00,,, 2-SEP-2010,OCO,NOV10,P,39750,0,0,0,,,,,,28.36,375.25,27.34,25.00,,, 2-SEP-2010,OCO,NOV10,P,40000,0,0,0,,,,,,30.31,375.25,27.50,25.00,,, 2-SEP-2010,OCO,NOV10,P,40250,0,0,0,,,,,,32.31,375.25,27.66,25.00,,, 2-SEP-2010,OCO,NOV10,P,40500,0,0,0,,,,,,34.36,375.25,27.83,25.00,,, 2-SEP-2010,OCO,NOV10,P,40750,0,0,0,,,,,,36.45,375.25,28.02,25.00,,, 2-SEP-2010,OCO,NOV10,P,41000,0,0,0,,,,,,38.58,375.25,28.22,25.00,,, 2-SEP-2010,OCO,NOV10,P,41250,0,0,0,,,,,,40.73,375.25,28.39,25.00,,, 2-SEP-2010,OCO,NOV10,P,41500,0,0,0,,,,,,42.89,375.25,28.49,25.00,,, 2-SEP-2010,OCO,NOV10,P,41750,0,0,0,,,,,,45.05,375.25,28.49,25.00,,, 2-SEP-2010,OCO,NOV10,P,42000,0,0,0,,,,,,47.25,375.25,28.51,25.00,,, 2-SEP-2010,OCO,NOV10,P,42250,0,0,0,,,,,,49.47,375.25,28.51,25.00,,, 2-SEP-2010,OCO,NOV10,P,42500,0,0,0,,,,,,51.72,375.25,28.54,25.00,,, 2-SEP-2010,OCO,NOV10,P,42750,0,0,0,,,,,,54.00,375.25,28.56,25.00,,, 2-SEP-2010,OCO,NOV10,P,43000,0,0,0,,,,,,56.29,375.25,28.54,25.00,,, 2-SEP-2010,OCO,NOV10,P,44000,0,0,0,,,,,,65.72,375.25,28.86,25.00,,, 2-SEP-2010,OCO,NOV10,P,45000,0,0,0,,,,,,75.32,375.25,28.84,25.00,,, 2-SEP-2010,OCO,FEB11,C,24250,0,0,0,,,,,,134.26,376.75,22.02,24.27,,, 2-SEP-2010,OCO,FEB11,C,24500,0,0,0,,,,,,131.76,376.75,22.03,24.27,,, 2-SEP-2010,OCO,FEB11,C,24750,0,0,0,,,,,,129.26,376.75,22.04,24.27,,, 2-SEP-2010,OCO,FEB11,C,25000,0,0,0,,,,,,126.76,376.75,22.05,24.27,,, 2-SEP-2010,OCO,FEB11,C,25250,0,0,0,,,,,,124.27,376.75,22.06,24.27,,, 2-SEP-2010,OCO,FEB11,C,25500,0,0,0,,,,,,121.77,376.75,22.07,24.27,,, 2-SEP-2010,OCO,FEB11,C,25750,0,0,0,,,,,,119.28,376.75,22.08,24.27,,, 2-SEP-2010,OCO,FEB11,C,26000,0,0,0,,,,,,116.79,376.75,22.09,24.27,,, 2-SEP-2010,OCO,FEB11,C,26250,0,0,0,,,,,,114.30,376.75,22.10,24.27,,, 2-SEP-2010,OCO,FEB11,C,26500,0,0,0,,,,,,111.81,376.75,22.11,24.27,,, 2-SEP-2010,OCO,FEB11,C,26750,0,0,0,,,,,,109.32,376.75,22.12,24.27,,, 2-SEP-2010,OCO,FEB11,C,27000,0,0,0,,,,,,106.84,376.75,22.13,24.27,,, 2-SEP-2010,OCO,FEB11,C,27250,0,0,0,,,,,,104.37,376.75,22.14,24.27,,, 2-SEP-2010,OCO,FEB11,C,27500,0,0,0,,,,,,101.89,376.75,22.15,24.27,,, 2-SEP-2010,OCO,FEB11,C,27750,0,0,0,,,,,,99.42,376.75,22.16,24.27,,, 2-SEP-2010,OCO,FEB11,C,28000,0,0,0,,,,,,96.96,376.75,22.17,24.27,,, 2-SEP-2010,OCO,FEB11,C,28250,0,0,0,,,,,,94.51,376.75,22.18,24.27,,, 2-SEP-2010,OCO,FEB11,C,28500,0,0,0,,,,,,92.06,376.75,22.19,24.27,,, 2-SEP-2010,OCO,FEB11,C,28750,0,0,0,,,,,,89.62,376.75,22.20,24.27,,, 2-SEP-2010,OCO,FEB11,C,29000,0,0,1,,,,,,87.20,376.75,22.21,24.27,,, 2-SEP-2010,OCO,FEB11,C,29250,0,0,150,,,,,,84.78,376.75,22.22,24.27,,, 2-SEP-2010,OCO,FEB11,C,29500,0,0,1,,,,,,82.38,376.75,22.23,24.27,,, 2-SEP-2010,OCO,FEB11,C,29750,0,0,52,,,,,,79.99,376.75,22.24,24.27,,, 2-SEP-2010,OCO,FEB11,C,30000,0,0,307,,,,,,77.62,376.75,22.25,24.27,,, 2-SEP-2010,OCO,FEB11,C,30250,0,0,6,,,,,,75.26,376.75,22.26,24.27,,, 2-SEP-2010,OCO,FEB11,C,30500,0,0,16,,,,,,72.92,376.75,22.27,24.27,,, 2-SEP-2010,OCO,FEB11,C,30750,0,0,23,,,,,,70.60,376.75,22.28,24.27,,, 2-SEP-2010,OCO,FEB11,C,31000,0,0,265,,,,,,68.31,376.75,22.29,24.27,,, 2-SEP-2010,OCO,FEB11,C,31250,0,0,17,,,,,,66.04,376.75,22.30,24.27,,, 2-SEP-2010,OCO,FEB11,C,31500,0,0,794,,,,,,63.78,376.75,22.29,24.27,,, 2-SEP-2010,OCO,FEB11,C,31750,0,0,70,,,,,,61.57,376.75,22.32,24.27,,, 2-SEP-2010,OCO,FEB11,C,32000,0,0,98,,,,,,59.38,376.75,22.33,24.27,,, 2-SEP-2010,OCO,FEB11,C,32250,0,0,65,,,,,,57.22,376.75,22.34,24.27,,, 2-SEP-2010,OCO,FEB11,C,32500,0,0,352,,,,,,55.10,376.75,22.35,24.27,,, 2-SEP-2010,OCO,FEB11,C,32750,0,0,207,,,,,,53.02,376.75,22.40,24.27,,, 2-SEP-2010,OCO,FEB11,C,33000,0,0,25,,,,,,50.99,376.75,22.45,24.27,,, 2-SEP-2010,OCO,FEB11,C,33250,0,0,470,,,,,,48.99,376.75,22.50,24.27,,, 2-SEP-2010,OCO,FEB11,C,33500,0,0,394,,,,,,47.04,376.75,22.55,24.27,,, 2-SEP-2010,OCO,FEB11,C,33750,0,0,100,,,,,,45.13,376.75,22.60,24.27,,, 2-SEP-2010,OCO,FEB11,C,34000,0,0,107,,,,,,43.27,376.75,22.65,24.27,,, 2-SEP-2010,OCO,FEB11,C,34250,0,0,5,,,,,,41.45,376.75,22.70,24.27,,, 2-SEP-2010,OCO,FEB11,C,34500,0,0,200,,,,,,39.67,376.75,22.75,24.27,,, 2-SEP-2010,OCO,FEB11,C,34750,0,0,0,,,,,,37.94,376.75,22.80,24.27,,, 2-SEP-2010,OCO,FEB11,C,35000,0,0,432,,,,,,36.26,376.75,22.85,24.27,,, 2-SEP-2010,OCO,FEB11,C,35250,0,0,410,,,,,,34.63,376.75,22.90,24.27,,, 2-SEP-2010,OCO,FEB11,C,35500,0,0,122,,,,,,33.00,376.75,22.89,24.27,,, 2-SEP-2010,OCO,FEB11,C,35750,0,0,0,,,,,,31.52,376.75,23.00,24.27,,, 2-SEP-2010,OCO,FEB11,C,36000,0,0,254,,,,,,30.04,376.75,23.05,24.27,,, 2-SEP-2010,OCO,FEB11,C,36250,0,0,37,,,,,,28.60,376.75,23.10,24.27,,, 2-SEP-2010,OCO,FEB11,C,36500,0,0,432,,,,,,27.30,376.75,23.25,24.27,,, 2-SEP-2010,OCO,FEB11,C,36750,0,0,5,,,,,,26.03,376.75,23.38,24.27,,, 2-SEP-2010,OCO,FEB11,C,37000,0,0,345,,,,,,24.92,376.75,23.62,24.27,,, 2-SEP-2010,OCO,FEB11,C,37250,0,0,347,,,,,,23.86,376.75,23.86,24.27,,, 2-SEP-2010,OCO,FEB11,C,37500,0,0,109,,,,,,22.89,376.75,24.15,24.27,,, 2-SEP-2010,OCO,FEB11,C,37750,0,0,119,,,,,,21.86,376.75,24.33,24.27,,, 2-SEP-2010,OCO,FEB11,C,38000,3,0,92,21.30,,,21.30,21.30,20.99,376.75,24.61,24.27,,, 2-SEP-2010,OCO,FEB11,C,38250,0,0,2,,,,,,20.21,376.75,24.96,24.27,,, 2-SEP-2010,OCO,FEB11,C,38500,0,0,2,,,,,,19.32,376.75,25.15,24.27,,, 2-SEP-2010,OCO,FEB11,C,38750,0,0,0,,,,,,18.47,376.75,25.33,24.27,,, 2-SEP-2010,OCO,FEB11,C,39000,0,0,310,,,,,,17.71,376.75,25.56,24.27,,, 2-SEP-2010,OCO,FEB11,C,39250,0,0,0,,,,,,16.98,376.75,25.78,24.27,,, 2-SEP-2010,OCO,FEB11,C,39500,0,0,1028,,,,,,16.20,376.75,25.92,24.27,,, 2-SEP-2010,OCO,FEB11,C,39750,0,0,0,,,,,,15.52,376.75,26.13,24.27,,, 2-SEP-2010,OCO,FEB11,C,40000,0,0,1149,,,,,,14.83,376.75,26.29,24.27,,, 2-SEP-2010,OCO,FEB11,C,40250,0,0,300,,,,,,14.19,376.75,26.46,24.27,,, 2-SEP-2010,OCO,FEB11,C,40500,0,0,0,,,,,,13.46,376.75,26.51,24.27,,, 2-SEP-2010,OCO,FEB11,C,40750,0,0,0,,,,,,12.80,376.75,26.59,24.27,,, 2-SEP-2010,OCO,FEB11,C,41000,3,0,32,11.30,,,11.30,11.30,12.37,376.75,26.91,24.27,,, 2-SEP-2010,OCO,FEB11,C,41250,0,0,60,,,,,,11.87,376.75,27.12,24.27,,, 2-SEP-2010,OCO,FEB11,C,42000,0,0,501,,,,,,10.34,376.75,27.53,24.27,,, 2-SEP-2010,OCO,FEB11,C,43000,0,0,305,,,,,,8.67,376.75,28.14,24.27,,, 2-SEP-2010,OCO,FEB11,C,44000,0,0,114,,,,,,7.24,376.75,28.66,24.27,,, 2-SEP-2010,OCO,FEB11,C,45000,0,0,500,,,,,,5.98,376.75,29.04,24.27,,, 2-SEP-2010,OCO,FEB11,C,50000,0,0,400,,,,,,1.99,376.75,29.79,24.27,,, 2-SEP-2010,OCO,FEB11,P,24250,0,0,0,,,,,,0.01,376.75,22.02,24.27,,, 2-SEP-2010,OCO,FEB11,P,24500,0,0,0,,,,,,0.01,376.75,22.03,24.27,,, 2-SEP-2010,OCO,FEB11,P,24750,0,0,0,,,,,,0.01,376.75,22.04,24.27,,, 2-SEP-2010,OCO,FEB11,P,25000,0,0,0,,,,,,0.01,376.75,22.05,24.27,,, 2-SEP-2010,OCO,FEB11,P,25250,0,0,0,,,,,,0.02,376.75,22.06,24.27,,, 2-SEP-2010,OCO,FEB11,P,25500,0,0,0,,,,,,0.02,376.75,22.07,24.27,,, 2-SEP-2010,OCO,FEB11,P,25750,0,0,0,,,,,,0.03,376.75,22.08,24.27,,, 2-SEP-2010,OCO,FEB11,P,26000,0,0,30,,,,,,0.04,376.75,22.09,24.27,,, 2-SEP-2010,OCO,FEB11,P,26250,0,0,0,,,,,,0.05,376.75,22.10,24.27,,, 2-SEP-2010,OCO,FEB11,P,26500,0,0,0,,,,,,0.06,376.75,22.11,24.27,,, 2-SEP-2010,OCO,FEB11,P,26750,0,0,0,,,,,,0.07,376.75,22.12,24.27,,, 2-SEP-2010,OCO,FEB11,P,27000,0,0,0,,,,,,0.09,376.75,22.13,24.27,,, 2-SEP-2010,OCO,FEB11,P,27250,0,0,0,,,,,,0.12,376.75,22.14,24.27,,, 2-SEP-2010,OCO,FEB11,P,27500,0,0,0,,,,,,0.14,376.75,22.15,24.27,,, 2-SEP-2010,OCO,FEB11,P,27750,0,0,0,,,,,,0.17,376.75,22.16,24.27,,, 2-SEP-2010,OCO,FEB11,P,28000,0,0,220,,,,,,0.21,376.75,22.17,24.27,,, 2-SEP-2010,OCO,FEB11,P,28250,0,0,0,,,,,,0.26,376.75,22.18,24.27,,, 2-SEP-2010,OCO,FEB11,P,28500,0,0,100,,,,,,0.31,376.75,22.19,24.27,,, 2-SEP-2010,OCO,FEB11,P,28750,0,0,0,,,,,,0.37,376.75,22.20,24.27,,, 2-SEP-2010,OCO,FEB11,P,29000,0,0,0,,,,,,0.45,376.75,22.21,24.27,,, 2-SEP-2010,OCO,FEB11,P,29250,0,0,15,,,,,,0.53,376.75,22.22,24.27,,, 2-SEP-2010,OCO,FEB11,P,29500,0,0,150,,,,,,0.63,376.75,22.23,24.27,,, 2-SEP-2010,OCO,FEB11,P,29750,0,0,200,,,,,,0.74,376.75,22.24,24.27,,, 2-SEP-2010,OCO,FEB11,P,30000,0,0,542,,,,,,0.87,376.75,22.25,24.27,,, 2-SEP-2010,OCO,FEB11,P,30250,0,0,0,,,,,,1.01,376.75,22.26,24.27,,, 2-SEP-2010,OCO,FEB11,P,30500,0,0,310,,,,,,1.17,376.75,22.27,24.27,,, 2-SEP-2010,OCO,FEB11,P,30750,0,0,0,,,,,,1.35,376.75,22.28,24.27,,, 2-SEP-2010,OCO,FEB11,P,31000,0,0,200,,,,,,1.56,376.75,22.29,24.27,,, 2-SEP-2010,OCO,FEB11,P,31250,0,0,0,,,,,,1.79,376.75,22.30,24.27,,, 2-SEP-2010,OCO,FEB11,P,31500,0,0,200,,,,,,2.03,376.75,22.29,24.27,,, 2-SEP-2010,OCO,FEB11,P,31750,0,0,0,,,,,,2.32,376.75,22.32,24.27,,, 2-SEP-2010,OCO,FEB11,P,32000,0,0,0,,,,,,2.63,376.75,22.33,24.27,,, 2-SEP-2010,OCO,FEB11,P,32250,0,0,0,,,,,,2.97,376.75,22.34,24.27,,, 2-SEP-2010,OCO,FEB11,P,32500,0,0,0,,,,,,3.35,376.75,22.35,24.27,,, 2-SEP-2010,OCO,FEB11,P,32750,0,0,0,,,,,,3.77,376.75,22.40,24.27,,, 2-SEP-2010,OCO,FEB11,P,33000,0,0,2150,,,,,,4.24,376.75,22.45,24.27,,, 2-SEP-2010,OCO,FEB11,P,33250,0,0,0,,,,,,4.74,376.75,22.50,24.27,,, 2-SEP-2010,OCO,FEB11,P,33500,0,0,61,,,,,,5.29,376.75,22.55,24.27,,, 2-SEP-2010,OCO,FEB11,P,33750,0,0,0,,,,,,5.88,376.75,22.60,24.27,,, 2-SEP-2010,OCO,FEB11,P,34000,0,0,40,,,,,,6.52,376.75,22.65,24.27,,, 2-SEP-2010,OCO,FEB11,P,34250,0,0,0,,,,,,7.20,376.75,22.70,24.27,,, 2-SEP-2010,OCO,FEB11,P,34500,0,0,20,,,,,,7.92,376.75,22.75,24.27,,, 2-SEP-2010,OCO,FEB11,P,34750,0,0,0,,,,,,8.69,376.75,22.80,24.27,,, 2-SEP-2010,OCO,FEB11,P,35000,0,0,355,,,,,,9.51,376.75,22.85,24.27,,, 2-SEP-2010,OCO,FEB11,P,35250,0,0,0,,,,,,10.38,376.75,22.90,24.27,,, 2-SEP-2010,OCO,FEB11,P,35500,0,0,0,,,,,,11.25,376.75,22.89,24.27,,, 2-SEP-2010,OCO,FEB11,P,35750,0,0,0,,,,,,12.27,376.75,23.00,24.27,,, 2-SEP-2010,OCO,FEB11,P,36000,0,0,1050,,,,,,13.29,376.75,23.05,24.27,,, 2-SEP-2010,OCO,FEB11,P,36250,0,0,0,,,,,,14.35,376.75,23.10,24.27,,, 2-SEP-2010,OCO,FEB11,P,36500,0,0,0,,,,,,15.55,376.75,23.25,24.27,,, 2-SEP-2010,OCO,FEB11,P,36750,0,0,0,,,,,,16.78,376.75,23.38,24.27,,, 2-SEP-2010,OCO,FEB11,P,37000,0,0,1400,,,,,,18.17,376.75,23.62,24.27,,, 2-SEP-2010,OCO,FEB11,P,37250,0,0,500,,,,,,19.61,376.75,23.86,24.27,,, 2-SEP-2010,OCO,FEB11,P,37500,0,0,200,,,,,,21.14,376.75,24.15,24.27,,, 2-SEP-2010,OCO,FEB11,P,37750,0,0,0,,,,,,22.61,376.75,24.33,24.27,,, 2-SEP-2010,OCO,FEB11,P,38000,0,0,0,,,,,,24.24,376.75,24.61,24.27,,, 2-SEP-2010,OCO,FEB11,P,38250,0,0,0,,,,,,25.96,376.75,24.96,24.27,,, 2-SEP-2010,OCO,FEB11,P,38500,0,0,0,,,,,,27.57,376.75,25.15,24.27,,, 2-SEP-2010,OCO,FEB11,P,38750,0,0,0,,,,,,29.22,376.75,25.33,24.27,,, 2-SEP-2010,OCO,FEB11,P,39000,0,0,0,,,,,,30.96,376.75,25.56,24.27,,, 2-SEP-2010,OCO,FEB11,P,39250,0,0,0,,,,,,32.73,376.75,25.78,24.27,,, 2-SEP-2010,OCO,FEB11,P,39500,0,0,0,,,,,,34.45,376.75,25.92,24.27,,, 2-SEP-2010,OCO,FEB11,P,39750,0,0,0,,,,,,36.27,376.75,26.13,24.27,,, 2-SEP-2010,OCO,FEB11,P,40000,0,0,0,,,,,,38.08,376.75,26.29,24.27,,, 2-SEP-2010,OCO,FEB11,P,40250,0,0,0,,,,,,39.94,376.75,26.46,24.27,,, 2-SEP-2010,OCO,FEB11,P,40500,0,0,0,,,,,,41.71,376.75,26.51,24.27,,, 2-SEP-2010,OCO,FEB11,P,40750,0,0,0,,,,,,43.55,376.75,26.59,24.27,,, 2-SEP-2010,OCO,FEB11,P,41000,0,0,0,,,,,,45.62,376.75,26.91,24.27,,, 2-SEP-2010,OCO,FEB11,P,41250,0,0,0,,,,,,47.62,376.75,27.12,24.27,,, 2-SEP-2010,OCO,FEB11,P,42000,0,0,0,,,,,,53.59,376.75,27.53,24.27,,, 2-SEP-2010,OCO,FEB11,P,43000,0,0,0,,,,,,61.92,376.75,28.14,24.27,,, 2-SEP-2010,OCO,FEB11,P,44000,0,0,0,,,,,,70.49,376.75,28.66,24.27,,, 2-SEP-2010,OCO,FEB11,P,45000,0,0,0,,,,,,79.23,376.75,29.04,24.27,,, 2-SEP-2010,OCO,FEB11,P,50000,0,0,0,,,,,,125.24,376.75,29.79,24.27,,, 2-SEP-2010,OCO,MAY11,C,24500,0,0,0,,,,,,132.01,377.00,16.94,21.49,,, 2-SEP-2010,OCO,MAY11,C,24750,0,0,0,,,,,,129.51,377.00,16.94,21.49,,, 2-SEP-2010,OCO,MAY11,C,25000,0,0,0,,,,,,127.01,377.00,16.94,21.49,,, 2-SEP-2010,OCO,MAY11,C,25250,0,0,0,,,,,,124.52,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,25500,0,0,0,,,,,,122.02,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,25750,0,0,0,,,,,,119.53,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,26000,0,0,0,,,,,,117.03,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,26250,0,0,0,,,,,,114.54,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,26500,0,0,0,,,,,,112.05,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,26750,0,0,0,,,,,,109.57,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,27000,0,0,0,,,,,,107.09,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,27250,0,0,0,,,,,,104.61,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,27500,0,0,0,,,,,,102.13,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,C,27750,0,0,0,,,,,,99.66,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,C,28000,0,0,0,,,,,,97.19,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,C,28250,0,0,0,,,,,,94.74,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,C,28500,0,0,0,,,,,,92.29,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,C,28750,0,0,0,,,,,,89.84,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,C,29000,0,0,2,,,,,,87.41,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,C,29250,0,0,0,,,,,,84.99,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,C,29500,0,0,2,,,,,,82.58,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,C,29750,0,0,39,,,,,,80.18,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,30000,0,0,302,,,,,,77.81,377.00,17.02,21.49,,, 2-SEP-2010,OCO,MAY11,C,30250,0,1,210,,,,,,75.45,377.00,17.05,21.49,,, 2-SEP-2010,OCO,MAY11,C,30500,0,0,60,,,,,,73.11,377.00,17.06,21.49,,, 2-SEP-2010,OCO,MAY11,C,30750,0,0,28,,,,,,70.79,377.00,17.08,21.49,,, 2-SEP-2010,OCO,MAY11,C,31000,0,0,12,,,,,,68.50,377.00,17.13,21.49,,, 2-SEP-2010,OCO,MAY11,C,31250,0,0,6,,,,,,66.24,377.00,17.16,21.49,,, 2-SEP-2010,OCO,MAY11,C,31500,0,0,368,,,,,,64.04,377.00,17.29,21.49,,, 2-SEP-2010,OCO,MAY11,C,31750,0,0,67,,,,,,61.83,377.00,17.31,21.49,,, 2-SEP-2010,OCO,MAY11,C,32000,0,0,289,,,,,,59.68,377.00,17.40,21.49,,, 2-SEP-2010,OCO,MAY11,C,32250,0,0,7,,,,,,57.57,377.00,17.49,21.49,,, 2-SEP-2010,OCO,MAY11,C,32500,0,0,306,,,,,,55.48,377.00,17.56,21.49,,, 2-SEP-2010,OCO,MAY11,C,32750,0,0,26,,,,,,53.48,377.00,17.69,21.49,,, 2-SEP-2010,OCO,MAY11,C,33000,0,0,1320,,,,,,51.52,377.00,17.82,21.49,,, 2-SEP-2010,OCO,MAY11,C,33250,0,0,160,,,,,,49.66,377.00,18.01,21.49,,, 2-SEP-2010,OCO,MAY11,C,33500,0,0,410,,,,,,47.79,377.00,18.13,21.49,,, 2-SEP-2010,OCO,MAY11,C,33750,0,0,48,,,,,,45.96,377.00,18.23,21.49,,, 2-SEP-2010,OCO,MAY11,C,34000,0,0,376,,,,,,44.16,377.00,18.32,21.49,,, 2-SEP-2010,OCO,MAY11,C,34250,0,0,277,,,,,,42.39,377.00,18.39,21.49,,, 2-SEP-2010,OCO,MAY11,C,34500,0,0,68,,,,,,40.67,377.00,18.46,21.49,,, 2-SEP-2010,OCO,MAY11,C,34750,0,0,301,,,,,,39.06,377.00,18.59,21.49,,, 2-SEP-2010,OCO,MAY11,C,35000,0,0,112,,,,,,37.50,377.00,18.73,21.49,,, 2-SEP-2010,OCO,MAY11,C,35250,0,0,207,,,,,,36.07,377.00,18.93,21.49,,, 2-SEP-2010,OCO,MAY11,C,35500,0,0,344,,,,,,34.82,377.00,19.26,21.49,,, 2-SEP-2010,OCO,MAY11,C,35750,0,0,1,,,,,,33.68,377.00,19.63,21.49,,, 2-SEP-2010,OCO,MAY11,C,36000,0,1,220,,,,,,32.57,377.00,19.98,21.49,,, 2-SEP-2010,OCO,MAY11,C,36250,0,0,165,,,,,,31.48,377.00,20.29,21.49,,, 2-SEP-2010,OCO,MAY11,C,36500,0,0,601,,,,,,30.38,377.00,20.55,21.49,,, 2-SEP-2010,OCO,MAY11,C,36750,0,0,13,,,,,,29.31,377.00,20.79,21.49,,, 2-SEP-2010,OCO,MAY11,C,37000,0,0,2798,,,,,,28.28,377.00,21.02,21.49,,, 2-SEP-2010,OCO,MAY11,C,37250,0,0,531,,,,,,27.21,377.00,21.19,21.49,,, 2-SEP-2010,OCO,MAY11,C,37500,1,0,610,26.00,,,26.00,26.00,26.17,377.00,21.34,21.49,,, 2-SEP-2010,OCO,MAY11,C,37750,1,1,239,24.80,,,24.80,24.80,25.21,377.00,21.53,21.49,,, 2-SEP-2010,OCO,MAY11,C,38000,8,200,316,24.90,,,24.90,24.10,24.20,377.00,21.63,21.49,,, 2-SEP-2010,OCO,MAY11,C,38250,0,0,201,,,,,,23.28,377.00,21.79,21.49,,, 2-SEP-2010,OCO,MAY11,C,38500,0,0,43,,,,,,22.39,377.00,21.93,21.49,,, 2-SEP-2010,OCO,MAY11,C,38750,0,0,12,,,,,,21.52,377.00,22.06,21.49,,, 2-SEP-2010,OCO,MAY11,C,39000,0,0,211,,,,,,20.66,377.00,22.17,21.49,,, 2-SEP-2010,OCO,MAY11,C,39250,0,0,6,,,,,,19.83,377.00,22.28,21.49,,, 2-SEP-2010,OCO,MAY11,C,39500,0,1,62,,,,,,19.02,377.00,22.37,21.49,,, 2-SEP-2010,OCO,MAY11,C,39750,0,0,0,,,,,,18.21,377.00,22.45,21.49,,, 2-SEP-2010,OCO,MAY11,C,40000,0,5,306,,,,,,17.49,377.00,22.56,21.49,,, 2-SEP-2010,OCO,MAY11,C,40250,0,0,157,,,,,,16.77,377.00,22.65,21.49,,, 2-SEP-2010,OCO,MAY11,C,40500,0,0,359,,,,,,16.10,377.00,22.77,21.49,,, 2-SEP-2010,OCO,MAY11,C,40750,0,0,3,,,,,,15.43,377.00,22.85,21.49,,, 2-SEP-2010,OCO,MAY11,C,41000,5,0,21,15.50,,,15.50,14.10,14.79,377.00,22.94,21.49,,, 2-SEP-2010,OCO,MAY11,C,41250,0,0,1,,,,,,14.19,377.00,23.04,21.49,,, 2-SEP-2010,OCO,MAY11,C,41500,0,0,3,,,,,,13.61,377.00,23.13,21.49,,, 2-SEP-2010,OCO,MAY11,C,41750,0,0,13,,,,,,13.01,377.00,23.18,21.49,,, 2-SEP-2010,OCO,MAY11,C,42000,4,0,301,12.90,,,12.90,12.90,12.47,377.00,23.28,21.49,,, 2-SEP-2010,OCO,MAY11,C,42250,0,0,0,,,,,,11.92,377.00,23.33,21.49,,, 2-SEP-2010,OCO,MAY11,C,42500,0,0,250,,,,,,11.43,377.00,23.42,21.49,,, 2-SEP-2010,OCO,MAY11,C,43000,0,0,5,,,,,,10.51,377.00,23.60,21.49,,, 2-SEP-2010,OCO,MAY11,C,44000,0,0,1,,,,,,8.86,377.00,23.92,21.49,,, 2-SEP-2010,OCO,MAY11,C,45000,0,0,254,,,,,,7.53,377.00,24.31,21.49,,, 2-SEP-2010,OCO,MAY11,C,51000,0,0,0,,,,,,2.34,377.00,25.05,21.49,,, 2-SEP-2010,OCO,MAY11,C,52000,0,0,1,,,,,,1.90,377.00,25.12,21.49,,, 2-SEP-2010,OCO,MAY11,P,24500,0,0,0,,,,,,0.01,377.00,16.94,21.49,,, 2-SEP-2010,OCO,MAY11,P,24750,0,0,0,,,,,,0.01,377.00,16.94,21.49,,, 2-SEP-2010,OCO,MAY11,P,25000,0,0,0,,,,,,0.01,377.00,16.94,21.49,,, 2-SEP-2010,OCO,MAY11,P,25250,0,0,0,,,,,,0.02,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,25500,0,0,0,,,,,,0.02,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,25750,0,0,0,,,,,,0.03,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,26000,0,0,0,,,,,,0.03,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,26250,0,0,0,,,,,,0.04,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,26500,0,0,0,,,,,,0.05,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,26750,0,0,0,,,,,,0.07,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,27000,0,0,0,,,,,,0.09,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,27250,0,0,0,,,,,,0.11,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,27500,0,0,0,,,,,,0.13,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,P,27750,0,0,0,,,,,,0.16,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,P,28000,0,0,0,,,,,,0.19,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,P,28250,0,0,0,,,,,,0.24,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,P,28500,0,0,0,,,,,,0.29,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,P,28750,0,0,0,,,,,,0.34,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,P,29000,0,0,0,,,,,,0.41,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,P,29250,0,0,0,,,,,,0.49,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,P,29500,0,0,0,,,,,,0.58,377.00,16.96,21.49,,, 2-SEP-2010,OCO,MAY11,P,29750,0,0,0,,,,,,0.68,377.00,16.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,30000,0,0,2700,,,,,,0.81,377.00,17.02,21.49,,, 2-SEP-2010,OCO,MAY11,P,30250,0,0,0,,,,,,0.95,377.00,17.05,21.49,,, 2-SEP-2010,OCO,MAY11,P,30500,0,0,200,,,,,,1.11,377.00,17.06,21.49,,, 2-SEP-2010,OCO,MAY11,P,30750,0,0,0,,,,,,1.29,377.00,17.08,21.49,,, 2-SEP-2010,OCO,MAY11,P,31000,0,0,253,,,,,,1.50,377.00,17.13,21.49,,, 2-SEP-2010,OCO,MAY11,P,31250,0,0,25,,,,,,1.74,377.00,17.16,21.49,,, 2-SEP-2010,OCO,MAY11,P,31500,0,0,112,,,,,,2.04,377.00,17.29,21.49,,, 2-SEP-2010,OCO,MAY11,P,31750,0,0,1,,,,,,2.33,377.00,17.31,21.49,,, 2-SEP-2010,OCO,MAY11,P,32000,0,0,300,,,,,,2.68,377.00,17.40,21.49,,, 2-SEP-2010,OCO,MAY11,P,32250,0,0,0,,,,,,3.07,377.00,17.49,21.49,,, 2-SEP-2010,OCO,MAY11,P,32500,0,0,10,,,,,,3.48,377.00,17.56,21.49,,, 2-SEP-2010,OCO,MAY11,P,32750,0,0,0,,,,,,3.98,377.00,17.69,21.49,,, 2-SEP-2010,OCO,MAY11,P,33000,0,0,250,,,,,,4.52,377.00,17.82,21.49,,, 2-SEP-2010,OCO,MAY11,P,33250,0,0,100,,,,,,5.16,377.00,18.01,21.49,,, 2-SEP-2010,OCO,MAY11,P,33500,0,0,105,,,,,,5.79,377.00,18.13,21.49,,, 2-SEP-2010,OCO,MAY11,P,33750,0,0,0,,,,,,6.46,377.00,18.23,21.49,,, 2-SEP-2010,OCO,MAY11,P,34000,0,0,310,,,,,,7.16,377.00,18.32,21.49,,, 2-SEP-2010,OCO,MAY11,P,34250,0,0,0,,,,,,7.89,377.00,18.39,21.49,,, 2-SEP-2010,OCO,MAY11,P,34500,0,0,430,,,,,,8.67,377.00,18.46,21.49,,, 2-SEP-2010,OCO,MAY11,P,34750,0,0,0,,,,,,9.56,377.00,18.59,21.49,,, 2-SEP-2010,OCO,MAY11,P,35000,0,0,1539,,,,,,10.50,377.00,18.73,21.49,,, 2-SEP-2010,OCO,MAY11,P,35250,0,0,0,,,,,,11.57,377.00,18.93,21.49,,, 2-SEP-2010,OCO,MAY11,P,35500,0,200,200,,,,,,12.82,377.00,19.26,21.49,,, 2-SEP-2010,OCO,MAY11,P,35750,0,0,0,,,,,,14.18,377.00,19.63,21.49,,, 2-SEP-2010,OCO,MAY11,P,36000,0,0,1000,,,,,,15.57,377.00,19.98,21.49,,, 2-SEP-2010,OCO,MAY11,P,36250,0,0,0,,,,,,16.98,377.00,20.29,21.49,,, 2-SEP-2010,OCO,MAY11,P,36500,0,0,0,,,,,,18.38,377.00,20.55,21.49,,, 2-SEP-2010,OCO,MAY11,P,36750,0,0,21,,,,,,19.81,377.00,20.79,21.49,,, 2-SEP-2010,OCO,MAY11,P,37000,0,0,200,,,,,,21.28,377.00,21.02,21.49,,, 2-SEP-2010,OCO,MAY11,P,37250,0,0,0,,,,,,22.71,377.00,21.19,21.49,,, 2-SEP-2010,OCO,MAY11,P,37500,0,0,250,,,,,,24.17,377.00,21.34,21.49,,, 2-SEP-2010,OCO,MAY11,P,37750,0,0,0,,,,,,25.71,377.00,21.53,21.49,,, 2-SEP-2010,OCO,MAY11,P,38000,0,0,0,,,,,,27.20,377.00,21.63,21.49,,, 2-SEP-2010,OCO,MAY11,P,38250,0,0,0,,,,,,28.78,377.00,21.79,21.49,,, 2-SEP-2010,OCO,MAY11,P,38500,0,0,0,,,,,,30.39,377.00,21.93,21.49,,, 2-SEP-2010,OCO,MAY11,P,38750,0,0,0,,,,,,32.02,377.00,22.06,21.49,,, 2-SEP-2010,OCO,MAY11,P,39000,0,0,0,,,,,,33.66,377.00,22.17,21.49,,, 2-SEP-2010,OCO,MAY11,P,39250,0,0,0,,,,,,35.33,377.00,22.28,21.49,,, 2-SEP-2010,OCO,MAY11,P,39500,0,0,0,,,,,,37.02,377.00,22.37,21.49,,, 2-SEP-2010,OCO,MAY11,P,39750,0,0,0,,,,,,38.71,377.00,22.45,21.49,,, 2-SEP-2010,OCO,MAY11,P,40000,0,0,0,,,,,,40.49,377.00,22.56,21.49,,, 2-SEP-2010,OCO,MAY11,P,40250,0,0,0,,,,,,42.27,377.00,22.65,21.49,,, 2-SEP-2010,OCO,MAY11,P,40500,0,0,0,,,,,,44.10,377.00,22.77,21.49,,, 2-SEP-2010,OCO,MAY11,P,40750,0,0,0,,,,,,45.93,377.00,22.85,21.49,,, 2-SEP-2010,OCO,MAY11,P,41000,0,0,0,,,,,,47.79,377.00,22.94,21.49,,, 2-SEP-2010,OCO,MAY11,P,41250,0,0,0,,,,,,49.69,377.00,23.04,21.49,,, 2-SEP-2010,OCO,MAY11,P,41500,0,0,0,,,,,,51.61,377.00,23.13,21.49,,, 2-SEP-2010,OCO,MAY11,P,41750,0,0,0,,,,,,53.51,377.00,23.18,21.49,,, 2-SEP-2010,OCO,MAY11,P,42000,0,0,0,,,,,,55.47,377.00,23.28,21.49,,, 2-SEP-2010,OCO,MAY11,P,42250,0,0,0,,,,,,57.42,377.00,23.33,21.49,,, 2-SEP-2010,OCO,MAY11,P,42500,0,0,0,,,,,,59.43,377.00,23.42,21.49,,, 2-SEP-2010,OCO,MAY11,P,43000,0,0,0,,,,,,63.51,377.00,23.60,21.49,,, 2-SEP-2010,OCO,MAY11,P,44000,0,0,0,,,,,,71.86,377.00,23.92,21.49,,, 2-SEP-2010,OCO,MAY11,P,45000,0,0,0,,,,,,80.53,377.00,24.31,21.49,,, 2-SEP-2010,OCO,MAY11,P,51000,0,0,0,,,,,,135.34,377.00,25.05,21.49,,, 2-SEP-2010,OCO,MAY11,P,52000,0,0,0,,,,,,144.90,377.00,25.12,21.49,,, 2-SEP-2010,OCO,AUG11,C,24750,0,0,0,,,,,,108.51,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,25000,0,0,0,,,,,,106.09,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,25250,0,0,0,,,,,,103.68,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,25500,0,0,0,,,,,,101.28,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,25750,0,0,0,,,,,,98.90,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,26000,0,0,0,,,,,,96.53,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,26250,0,0,0,,,,,,94.17,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,26500,0,0,0,,,,,,91.83,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,26750,0,0,0,,,,,,89.50,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,27000,0,0,0,,,,,,87.20,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,27250,0,0,0,,,,,,84.91,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,27500,0,0,0,,,,,,82.64,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,27750,0,0,0,,,,,,80.39,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,28000,0,0,0,,,,,,78.16,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,28250,0,0,0,,,,,,75.96,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,28500,0,0,0,,,,,,73.79,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,28750,0,0,0,,,,,,71.63,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,29000,0,0,0,,,,,,69.51,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,29250,0,0,0,,,,,,67.41,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,29500,0,0,0,,,,,,65.34,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,29750,0,0,0,,,,,,63.31,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,30000,0,0,0,,,,,,61.30,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,30250,0,0,0,,,,,,59.32,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,30500,0,0,100,,,,,,57.38,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,30750,0,0,0,,,,,,55.47,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,31000,0,0,0,,,,,,53.60,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,31250,0,0,0,,,,,,51.76,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,31500,0,0,0,,,,,,49.96,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,31750,0,0,0,,,,,,48.19,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,32000,0,0,0,,,,,,46.46,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,32250,0,0,0,,,,,,44.77,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,32500,0,0,0,,,,,,43.12,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,32750,0,0,0,,,,,,41.51,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,33000,0,0,0,,,,,,39.93,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,33250,0,0,0,,,,,,38.39,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,33500,0,0,100,,,,,,36.90,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,33750,0,0,0,,,,,,35.44,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,C,34000,0,0,0,,,,,,34.12,355.50,19.85,21.46,,, 2-SEP-2010,OCO,AUG11,C,34250,0,0,0,,,,,,32.93,355.50,20.00,21.46,,, 2-SEP-2010,OCO,AUG11,C,34500,0,0,10,,,,,,31.85,355.50,20.20,21.46,,, 2-SEP-2010,OCO,AUG11,C,34750,0,0,0,,,,,,30.94,355.50,20.50,21.46,,, 2-SEP-2010,OCO,AUG11,C,35000,0,0,16,,,,,,29.91,355.50,20.68,21.46,,, 2-SEP-2010,OCO,AUG11,C,35250,0,0,0,,,,,,29.23,355.50,21.09,21.46,,, 2-SEP-2010,OCO,AUG11,C,35500,0,0,10,,,,,,28.51,355.50,21.43,21.46,,, 2-SEP-2010,OCO,AUG11,C,35750,0,0,0,,,,,,27.58,355.50,21.59,21.46,,, 2-SEP-2010,OCO,AUG11,C,36000,0,204,204,,,,,,26.66,355.50,21.73,21.46,,, 2-SEP-2010,OCO,AUG11,C,36250,0,0,5,,,,,,25.59,355.50,21.73,21.46,,, 2-SEP-2010,OCO,AUG11,C,36500,0,0,0,,,,,,24.55,355.50,21.73,21.46,,, 2-SEP-2010,OCO,AUG11,C,36750,0,0,0,,,,,,23.46,355.50,21.66,21.46,,, 2-SEP-2010,OCO,AUG11,C,37000,0,0,0,,,,,,22.44,355.50,21.63,21.46,,, 2-SEP-2010,OCO,AUG11,C,37250,0,0,0,,,,,,21.61,355.50,21.71,21.46,,, 2-SEP-2010,OCO,AUG11,C,37500,0,0,0,,,,,,20.66,355.50,21.68,21.46,,, 2-SEP-2010,OCO,AUG11,C,37750,0,0,0,,,,,,19.74,355.50,21.65,21.46,,, 2-SEP-2010,OCO,AUG11,C,38000,0,0,0,,,,,,18.91,355.50,21.66,21.46,,, 2-SEP-2010,OCO,AUG11,C,39000,0,0,0,,,,,,15.99,355.50,21.81,21.46,,, 2-SEP-2010,OCO,AUG11,C,40000,0,0,0,,,,,,13.39,355.50,21.88,21.46,,, 2-SEP-2010,OCO,AUG11,C,41000,0,0,0,,,,,,11.35,355.50,22.10,21.46,,, 2-SEP-2010,OCO,AUG11,C,42000,0,0,0,,,,,,9.87,355.50,22.58,21.46,,, 2-SEP-2010,OCO,AUG11,C,43000,0,0,0,,,,,,8.72,355.50,23.14,21.46,,, 2-SEP-2010,OCO,AUG11,C,44000,0,0,0,,,,,,7.97,355.50,23.95,21.46,,, 2-SEP-2010,OCO,AUG11,C,45000,0,0,0,,,,,,7.38,355.50,24.79,21.46,,, 2-SEP-2010,OCO,AUG11,P,24750,0,0,0,,,,,,0.51,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,25000,0,0,0,,,,,,0.59,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,25250,0,0,0,,,,,,0.68,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,25500,0,0,0,,,,,,0.78,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,25750,0,0,0,,,,,,0.90,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,26000,0,0,0,,,,,,1.03,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,26250,0,0,0,,,,,,1.17,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,26500,0,0,0,,,,,,1.33,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,26750,0,0,0,,,,,,1.50,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,27000,0,0,0,,,,,,1.70,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,27250,0,0,0,,,,,,1.91,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,27500,0,0,0,,,,,,2.14,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,27750,0,0,0,,,,,,2.39,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,28000,0,0,0,,,,,,2.66,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,28250,0,0,0,,,,,,2.96,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,28500,0,0,0,,,,,,3.29,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,28750,0,0,0,,,,,,3.63,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,29000,0,0,0,,,,,,4.01,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,29250,0,0,0,,,,,,4.41,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,29500,0,0,0,,,,,,4.84,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,29750,0,0,0,,,,,,5.31,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,30000,0,0,0,,,,,,5.80,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,30250,0,0,0,,,,,,6.32,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,30500,0,0,0,,,,,,6.88,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,30750,0,0,0,,,,,,7.47,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,31000,0,0,0,,,,,,8.10,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,31250,0,0,0,,,,,,8.76,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,31500,0,0,0,,,,,,9.46,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,31750,0,0,0,,,,,,10.19,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,32000,0,0,0,,,,,,10.96,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,32250,0,0,0,,,,,,11.77,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,32500,0,0,0,,,,,,12.62,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,32750,0,0,0,,,,,,13.51,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,33000,0,0,0,,,,,,14.43,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,33250,0,0,0,,,,,,15.39,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,33500,0,200,200,,,,,,16.40,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,33750,0,0,0,,,,,,17.44,355.50,19.77,21.46,,, 2-SEP-2010,OCO,AUG11,P,34000,0,0,0,,,,,,18.62,355.50,19.85,21.46,,, 2-SEP-2010,OCO,AUG11,P,34250,0,0,0,,,,,,19.93,355.50,20.00,21.46,,, 2-SEP-2010,OCO,AUG11,P,34500,0,0,0,,,,,,21.35,355.50,20.20,21.46,,, 2-SEP-2010,OCO,AUG11,P,34750,0,0,0,,,,,,22.94,355.50,20.50,21.46,,, 2-SEP-2010,OCO,AUG11,P,35000,0,0,0,,,,,,24.41,355.50,20.68,21.46,,, 2-SEP-2010,OCO,AUG11,P,35250,0,0,0,,,,,,26.23,355.50,21.09,21.46,,, 2-SEP-2010,OCO,AUG11,P,35500,0,0,0,,,,,,28.01,355.50,21.43,21.46,,, 2-SEP-2010,OCO,AUG11,P,35750,0,0,0,,,,,,29.58,355.50,21.59,21.46,,, 2-SEP-2010,OCO,AUG11,P,36000,0,0,0,,,,,,31.16,355.50,21.73,21.46,,, 2-SEP-2010,OCO,AUG11,P,36250,0,0,0,,,,,,32.59,355.50,21.73,21.46,,, 2-SEP-2010,OCO,AUG11,P,36500,0,0,0,,,,,,34.05,355.50,21.73,21.46,,, 2-SEP-2010,OCO,AUG11,P,36750,0,0,0,,,,,,35.46,355.50,21.66,21.46,,, 2-SEP-2010,OCO,AUG11,P,37000,0,0,0,,,,,,36.94,355.50,21.63,21.46,,, 2-SEP-2010,OCO,AUG11,P,37250,0,0,0,,,,,,38.61,355.50,21.71,21.46,,, 2-SEP-2010,OCO,AUG11,P,37500,0,0,0,,,,,,40.16,355.50,21.68,21.46,,, 2-SEP-2010,OCO,AUG11,P,37750,0,0,0,,,,,,41.74,355.50,21.65,21.46,,, 2-SEP-2010,OCO,AUG11,P,38000,0,0,0,,,,,,43.41,355.50,21.66,21.46,,, 2-SEP-2010,OCO,AUG11,P,39000,0,0,0,,,,,,50.49,355.50,21.81,21.46,,, 2-SEP-2010,OCO,AUG11,P,40000,0,0,0,,,,,,57.89,355.50,21.88,21.46,,, 2-SEP-2010,OCO,AUG11,P,41000,0,0,0,,,,,,65.85,355.50,22.10,21.46,,, 2-SEP-2010,OCO,AUG11,P,42000,0,0,0,,,,,,74.37,355.50,22.58,21.46,,, 2-SEP-2010,OCO,AUG11,P,43000,0,0,0,,,,,,83.22,355.50,23.14,21.46,,, 2-SEP-2010,OCO,AUG11,P,44000,0,0,0,,,,,,92.47,355.50,23.95,21.46,,, 2-SEP-2010,OCO,AUG11,P,45000,0,0,0,,,,,,101.88,355.50,24.79,21.46,,, 2-SEP-2010,OCO,NOV11,C,27750,0,0,0,,,,,,84.40,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,C,28000,0,0,0,,,,,,82.26,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,C,28250,0,0,0,,,,,,80.15,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,C,28500,0,0,0,,,,,,78.06,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,C,28750,0,0,0,,,,,,76.00,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,C,29000,0,0,0,,,,,,74.00,358.00,20.37,19.04,,, 2-SEP-2010,OCO,NOV11,C,29250,0,0,0,,,,,,72.03,358.00,20.41,19.04,,, 2-SEP-2010,OCO,NOV11,C,29500,0,0,0,,,,,,70.12,358.00,20.48,19.04,,, 2-SEP-2010,OCO,NOV11,C,29750,0,0,0,,,,,,68.20,358.00,20.50,19.04,,, 2-SEP-2010,OCO,NOV11,C,30000,0,0,0,,,,,,66.26,358.00,20.48,19.04,,, 2-SEP-2010,OCO,NOV11,C,30250,0,0,0,,,,,,64.37,358.00,20.48,19.04,,, 2-SEP-2010,OCO,NOV11,C,30500,0,0,0,,,,,,62.48,358.00,20.44,19.04,,, 2-SEP-2010,OCO,NOV11,C,30750,0,0,0,,,,,,60.67,358.00,20.46,19.04,,, 2-SEP-2010,OCO,NOV11,C,31000,0,0,315,,,,,,58.76,358.00,20.36,19.04,,, 2-SEP-2010,OCO,NOV11,C,31250,0,0,0,,,,,,56.92,358.00,20.30,19.04,,, 2-SEP-2010,OCO,NOV11,C,31500,0,0,0,,,,,,55.12,358.00,20.23,19.04,,, 2-SEP-2010,OCO,NOV11,C,31750,0,0,0,,,,,,53.26,358.00,20.11,19.04,,, 2-SEP-2010,OCO,NOV11,C,32000,0,0,43,,,,,,51.38,358.00,19.94,19.04,,, 2-SEP-2010,OCO,NOV11,C,32250,0,0,0,,,,,,49.53,358.00,19.78,19.04,,, 2-SEP-2010,OCO,NOV11,C,32500,0,0,100,,,,,,47.75,358.00,19.65,19.04,,, 2-SEP-2010,OCO,NOV11,C,32750,0,0,0,,,,,,45.90,358.00,19.45,19.04,,, 2-SEP-2010,OCO,NOV11,C,33000,0,0,100,,,,,,44.20,358.00,19.34,19.04,,, 2-SEP-2010,OCO,NOV11,C,33250,0,0,0,,,,,,42.12,358.00,18.93,19.04,,, 2-SEP-2010,OCO,NOV11,C,33500,0,0,160,,,,,,39.94,358.00,18.43,19.04,,, 2-SEP-2010,OCO,NOV11,C,33750,0,0,0,,,,,,38.27,358.00,18.29,19.04,,, 2-SEP-2010,OCO,NOV11,C,34000,0,0,0,,,,,,36.74,358.00,18.23,19.04,,, 2-SEP-2010,OCO,NOV11,C,34250,0,0,0,,,,,,35.34,358.00,18.23,19.04,,, 2-SEP-2010,OCO,NOV11,C,34500,0,0,302,,,,,,34.13,358.00,18.34,19.04,,, 2-SEP-2010,OCO,NOV11,C,34750,0,0,0,,,,,,32.80,358.00,18.33,19.04,,, 2-SEP-2010,OCO,NOV11,C,35000,1,0,115,34.10,,,34.10,34.10,31.79,358.00,18.52,19.04,,, 2-SEP-2010,OCO,NOV11,C,35250,0,0,0,,,,,,30.82,358.00,18.70,19.04,,, 2-SEP-2010,OCO,NOV11,C,35500,0,0,101,,,,,,29.98,358.00,18.95,19.04,,, 2-SEP-2010,OCO,NOV11,C,35750,0,0,0,,,,,,28.90,358.00,19.02,19.04,,, 2-SEP-2010,OCO,NOV11,C,36000,0,0,22,,,,,,27.93,358.00,19.13,19.04,,, 2-SEP-2010,OCO,NOV11,C,36250,0,0,0,,,,,,26.81,358.00,19.12,19.04,,, 2-SEP-2010,OCO,NOV11,C,36500,0,0,0,,,,,,25.80,358.00,19.16,19.04,,, 2-SEP-2010,OCO,NOV11,C,36750,0,0,0,,,,,,24.67,358.00,19.10,19.04,,, 2-SEP-2010,OCO,NOV11,C,37000,0,0,100,,,,,,23.63,358.00,19.08,19.04,,, 2-SEP-2010,OCO,NOV11,C,37250,0,0,0,,,,,,22.70,358.00,19.11,19.04,,, 2-SEP-2010,OCO,NOV11,C,37500,0,0,0,,,,,,21.62,358.00,19.02,19.04,,, 2-SEP-2010,OCO,NOV11,C,37750,0,0,0,,,,,,20.68,358.00,18.99,19.04,,, 2-SEP-2010,OCO,NOV11,C,38000,0,0,0,,,,,,19.77,358.00,18.97,19.04,,, 2-SEP-2010,OCO,NOV11,C,38250,0,0,0,,,,,,19.01,358.00,19.04,19.04,,, 2-SEP-2010,OCO,NOV11,C,38500,0,0,302,,,,,,18.22,358.00,19.06,19.04,,, 2-SEP-2010,OCO,NOV11,C,39000,0,0,0,,,,,,17.27,358.00,19.48,19.04,,, 2-SEP-2010,OCO,NOV11,C,39500,0,0,1,,,,,,16.81,358.00,20.18,19.04,,, 2-SEP-2010,OCO,NOV11,C,40000,11,0,100,19.00,,,19.00,15.60,16.61,358.00,21.03,19.04,,, 2-SEP-2010,OCO,NOV11,C,41000,0,0,100,,,,,,16.15,358.00,22.56,19.04,,, 2-SEP-2010,OCO,NOV11,C,42000,0,0,100,,,,,,14.67,358.00,23.18,19.04,,, 2-SEP-2010,OCO,NOV11,C,43000,0,0,100,,,,,,13.40,358.00,23.82,19.04,,, 2-SEP-2010,OCO,NOV11,C,44000,0,0,100,,,,,,12.23,358.00,24.38,19.04,,, 2-SEP-2010,OCO,NOV11,C,45000,0,0,104,,,,,,11.30,358.00,25.01,19.04,,, 2-SEP-2010,OCO,NOV11,C,46000,0,0,0,,,,,,10.45,358.00,25.60,19.04,,, 2-SEP-2010,OCO,NOV11,C,47000,0,0,0,,,,,,9.73,358.00,26.20,19.04,,, 2-SEP-2010,OCO,NOV11,C,48000,0,0,0,,,,,,9.22,358.00,26.92,19.04,,, 2-SEP-2010,OCO,NOV11,C,49000,0,0,0,,,,,,8.85,358.00,27.72,19.04,,, 2-SEP-2010,OCO,NOV11,C,50000,0,0,0,,,,,,8.58,358.00,28.55,19.04,,, 2-SEP-2010,OCO,NOV11,P,27750,0,0,100,,,,,,3.90,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,P,28000,0,0,0,,,,,,4.26,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,P,28250,0,0,0,,,,,,4.65,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,P,28500,0,0,0,,,,,,5.06,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,P,28750,0,0,0,,,,,,5.50,358.00,20.32,19.04,,, 2-SEP-2010,OCO,NOV11,P,29000,0,0,315,,,,,,6.00,358.00,20.37,19.04,,, 2-SEP-2010,OCO,NOV11,P,29250,0,0,0,,,,,,6.53,358.00,20.41,19.04,,, 2-SEP-2010,OCO,NOV11,P,29500,0,0,0,,,,,,7.12,358.00,20.48,19.04,,, 2-SEP-2010,OCO,NOV11,P,29750,0,0,0,,,,,,7.70,358.00,20.50,19.04,,, 2-SEP-2010,OCO,NOV11,P,30000,0,0,160,,,,,,8.26,358.00,20.48,19.04,,, 2-SEP-2010,OCO,NOV11,P,30250,0,0,0,,,,,,8.87,358.00,20.48,19.04,,, 2-SEP-2010,OCO,NOV11,P,30500,0,0,0,,,,,,9.48,358.00,20.44,19.04,,, 2-SEP-2010,OCO,NOV11,P,30750,0,0,0,,,,,,10.17,358.00,20.46,19.04,,, 2-SEP-2010,OCO,NOV11,P,31000,0,0,0,,,,,,10.76,358.00,20.36,19.04,,, 2-SEP-2010,OCO,NOV11,P,31250,0,0,0,,,,,,11.42,358.00,20.30,19.04,,, 2-SEP-2010,OCO,NOV11,P,31500,0,0,200,,,,,,12.12,358.00,20.23,19.04,,, 2-SEP-2010,OCO,NOV11,P,31750,0,0,0,,,,,,12.76,358.00,20.11,19.04,,, 2-SEP-2010,OCO,NOV11,P,32000,0,0,50,,,,,,13.38,358.00,19.94,19.04,,, 2-SEP-2010,OCO,NOV11,P,32250,0,0,0,,,,,,14.03,358.00,19.78,19.04,,, 2-SEP-2010,OCO,NOV11,P,32500,0,0,0,,,,,,14.75,358.00,19.65,19.04,,, 2-SEP-2010,OCO,NOV11,P,32750,0,0,0,,,,,,15.40,358.00,19.45,19.04,,, 2-SEP-2010,OCO,NOV11,P,33000,0,0,0,,,,,,16.20,358.00,19.34,19.04,,, 2-SEP-2010,OCO,NOV11,P,33250,0,0,0,,,,,,16.62,358.00,18.93,19.04,,, 2-SEP-2010,OCO,NOV11,P,33500,0,0,15,,,,,,16.94,358.00,18.43,19.04,,, 2-SEP-2010,OCO,NOV11,P,33750,0,0,0,,,,,,17.77,358.00,18.29,19.04,,, 2-SEP-2010,OCO,NOV11,P,34000,0,0,10,,,,,,18.74,358.00,18.23,19.04,,, 2-SEP-2010,OCO,NOV11,P,34250,0,0,0,,,,,,19.84,358.00,18.23,19.04,,, 2-SEP-2010,OCO,NOV11,P,34500,0,0,0,,,,,,21.13,358.00,18.34,19.04,,, 2-SEP-2010,OCO,NOV11,P,34750,0,0,0,,,,,,22.30,358.00,18.33,19.04,,, 2-SEP-2010,OCO,NOV11,P,35000,0,0,0,,,,,,23.79,358.00,18.52,19.04,,, 2-SEP-2010,OCO,NOV11,P,35250,0,0,0,,,,,,25.32,358.00,18.70,19.04,,, 2-SEP-2010,OCO,NOV11,P,35500,0,0,0,,,,,,26.98,358.00,18.95,19.04,,, 2-SEP-2010,OCO,NOV11,P,35750,0,0,0,,,,,,28.40,358.00,19.02,19.04,,, 2-SEP-2010,OCO,NOV11,P,36000,0,0,0,,,,,,29.93,358.00,19.13,19.04,,, 2-SEP-2010,OCO,NOV11,P,36250,0,0,0,,,,,,31.31,358.00,19.12,19.04,,, 2-SEP-2010,OCO,NOV11,P,36500,0,0,0,,,,,,32.80,358.00,19.16,19.04,,, 2-SEP-2010,OCO,NOV11,P,36750,0,0,0,,,,,,34.17,358.00,19.10,19.04,,, 2-SEP-2010,OCO,NOV11,P,37000,0,0,0,,,,,,35.63,358.00,19.08,19.04,,, 2-SEP-2010,OCO,NOV11,P,37250,0,0,0,,,,,,37.20,358.00,19.11,19.04,,, 2-SEP-2010,OCO,NOV11,P,37500,0,0,0,,,,,,38.62,358.00,19.02,19.04,,, 2-SEP-2010,OCO,NOV11,P,37750,0,0,0,,,,,,40.18,358.00,18.99,19.04,,, 2-SEP-2010,OCO,NOV11,P,38000,0,0,0,,,,,,41.77,358.00,18.97,19.04,,, 2-SEP-2010,OCO,NOV11,P,38250,0,0,0,,,,,,43.51,358.00,19.04,19.04,,, 2-SEP-2010,OCO,NOV11,P,38500,0,0,0,,,,,,45.22,358.00,19.06,19.04,,, 2-SEP-2010,OCO,NOV11,P,39000,0,0,0,,,,,,49.27,358.00,19.48,19.04,,, 2-SEP-2010,OCO,NOV11,P,39500,0,0,0,,,,,,53.81,358.00,20.18,19.04,,, 2-SEP-2010,OCO,NOV11,P,40000,0,0,0,,,,,,58.61,358.00,21.03,19.04,,, 2-SEP-2010,OCO,NOV11,P,41000,0,0,0,,,,,,68.15,358.00,22.56,19.04,,, 2-SEP-2010,OCO,NOV11,P,42000,0,0,0,,,,,,76.67,358.00,23.18,19.04,,, 2-SEP-2010,OCO,NOV11,P,43000,0,0,0,,,,,,85.40,358.00,23.82,19.04,,, 2-SEP-2010,OCO,NOV11,P,44000,0,0,0,,,,,,94.23,358.00,24.38,19.04,,, 2-SEP-2010,OCO,NOV11,P,45000,0,0,0,,,,,,103.30,358.00,25.01,19.04,,, 2-SEP-2010,OCO,NOV11,P,46000,0,0,0,,,,,,112.45,358.00,25.60,19.04,,, 2-SEP-2010,OCO,NOV11,P,47000,0,0,0,,,,,,121.73,358.00,26.20,19.04,,, 2-SEP-2010,OCO,NOV11,P,48000,0,0,0,,,,,,131.22,358.00,26.92,19.04,,, 2-SEP-2010,OCO,NOV11,P,49000,0,0,0,,,,,,140.85,358.00,27.72,19.04,,, 2-SEP-2010,OCO,NOV11,P,50000,0,0,0,,,,,,150.58,358.00,28.55,19.04,,, 2-SEP-2010,OCO,FEB12,C,31750,0,0,0,,,,,,50.96,358.50,16.13,17.48,,, 2-SEP-2010,OCO,FEB12,C,32000,0,0,0,,,,,,49.53,358.50,16.37,17.48,,, 2-SEP-2010,OCO,FEB12,C,32250,0,0,0,,,,,,48.10,358.50,16.58,17.48,,, 2-SEP-2010,OCO,FEB12,C,32500,0,0,0,,,,,,46.67,358.50,16.75,17.48,,, 2-SEP-2010,OCO,FEB12,C,32750,0,0,0,,,,,,45.33,358.50,16.95,17.48,,, 2-SEP-2010,OCO,FEB12,C,33000,0,0,0,,,,,,43.84,358.50,17.01,17.48,,, 2-SEP-2010,OCO,FEB12,C,33250,0,0,0,,,,,,42.39,358.50,17.07,17.48,,, 2-SEP-2010,OCO,FEB12,C,33500,0,0,0,,,,,,40.96,358.50,17.12,17.48,,, 2-SEP-2010,OCO,FEB12,C,33750,0,0,0,,,,,,39.64,358.50,17.22,17.48,,, 2-SEP-2010,OCO,FEB12,C,34000,0,0,0,,,,,,38.29,358.50,17.27,17.48,,, 2-SEP-2010,OCO,FEB12,C,34250,0,0,0,,,,,,36.98,358.50,17.32,17.48,,, 2-SEP-2010,OCO,FEB12,C,34500,0,0,0,,,,,,35.68,358.50,17.35,17.48,,, 2-SEP-2010,OCO,FEB12,C,34750,0,0,0,,,,,,34.39,358.50,17.37,17.48,,, 2-SEP-2010,OCO,FEB12,C,35000,0,0,0,,,,,,33.16,358.50,17.40,17.48,,, 2-SEP-2010,OCO,FEB12,C,35250,0,0,0,,,,,,31.98,358.50,17.45,17.48,,, 2-SEP-2010,OCO,FEB12,C,35500,0,0,0,,,,,,30.78,358.50,17.46,17.48,,, 2-SEP-2010,OCO,FEB12,C,35750,0,0,0,,,,,,29.62,358.50,17.47,17.48,,, 2-SEP-2010,OCO,FEB12,C,36000,0,0,0,,,,,,28.53,358.50,17.50,17.48,,, 2-SEP-2010,OCO,FEB12,C,36250,0,0,0,,,,,,27.44,358.50,17.51,17.48,,, 2-SEP-2010,OCO,FEB12,C,36500,0,0,0,,,,,,26.40,358.50,17.54,17.48,,, 2-SEP-2010,OCO,FEB12,C,36750,0,0,0,,,,,,25.51,358.50,17.63,17.48,,, 2-SEP-2010,OCO,FEB12,C,37000,0,0,0,,,,,,24.64,358.50,17.72,17.48,,, 2-SEP-2010,OCO,FEB12,C,37250,0,0,0,,,,,,23.89,358.50,17.85,17.48,,, 2-SEP-2010,OCO,FEB12,C,37500,0,0,0,,,,,,23.10,358.50,17.95,17.48,,, 2-SEP-2010,OCO,FEB12,C,37750,0,0,0,,,,,,22.49,358.50,18.13,17.48,,, 2-SEP-2010,OCO,FEB12,C,38000,0,0,0,,,,,,21.79,358.50,18.26,17.48,,, 2-SEP-2010,OCO,FEB12,C,38250,0,0,0,,,,,,21.23,358.50,18.44,17.48,,, 2-SEP-2010,OCO,FEB12,C,38500,0,0,0,,,,,,20.72,358.50,18.65,17.48,,, 2-SEP-2010,OCO,FEB12,P,31750,0,0,0,,,,,,9.96,358.50,16.13,17.48,,, 2-SEP-2010,OCO,FEB12,P,32000,0,0,0,,,,,,11.03,358.50,16.37,17.48,,, 2-SEP-2010,OCO,FEB12,P,32250,0,0,0,,,,,,12.10,358.50,16.58,17.48,,, 2-SEP-2010,OCO,FEB12,P,32500,0,0,0,,,,,,13.17,358.50,16.75,17.48,,, 2-SEP-2010,OCO,FEB12,P,32750,0,0,0,,,,,,14.33,358.50,16.95,17.48,,, 2-SEP-2010,OCO,FEB12,P,33000,0,0,0,,,,,,15.34,358.50,17.01,17.48,,, 2-SEP-2010,OCO,FEB12,P,33250,0,0,0,,,,,,16.39,358.50,17.07,17.48,,, 2-SEP-2010,OCO,FEB12,P,33500,0,0,0,,,,,,17.46,358.50,17.12,17.48,,, 2-SEP-2010,OCO,FEB12,P,33750,0,0,0,,,,,,18.64,358.50,17.22,17.48,,, 2-SEP-2010,OCO,FEB12,P,34000,0,0,0,,,,,,19.79,358.50,17.27,17.48,,, 2-SEP-2010,OCO,FEB12,P,34250,0,0,0,,,,,,20.98,358.50,17.32,17.48,,, 2-SEP-2010,OCO,FEB12,P,34500,0,0,0,,,,,,22.18,358.50,17.35,17.48,,, 2-SEP-2010,OCO,FEB12,P,34750,0,0,0,,,,,,23.39,358.50,17.37,17.48,,, 2-SEP-2010,OCO,FEB12,P,35000,0,0,0,,,,,,24.66,358.50,17.40,17.48,,, 2-SEP-2010,OCO,FEB12,P,35250,0,0,0,,,,,,25.98,358.50,17.45,17.48,,, 2-SEP-2010,OCO,FEB12,P,35500,0,0,0,,,,,,27.28,358.50,17.46,17.48,,, 2-SEP-2010,OCO,FEB12,P,35750,0,0,0,,,,,,28.62,358.50,17.47,17.48,,, 2-SEP-2010,OCO,FEB12,P,36000,0,0,0,,,,,,30.03,358.50,17.50,17.48,,, 2-SEP-2010,OCO,FEB12,P,36250,0,0,0,,,,,,31.44,358.50,17.51,17.48,,, 2-SEP-2010,OCO,FEB12,P,36500,0,0,0,,,,,,32.90,358.50,17.54,17.48,,, 2-SEP-2010,OCO,FEB12,P,36750,0,0,0,,,,,,34.51,358.50,17.63,17.48,,, 2-SEP-2010,OCO,FEB12,P,37000,0,0,0,,,,,,36.14,358.50,17.72,17.48,,, 2-SEP-2010,OCO,FEB12,P,37250,0,0,0,,,,,,37.89,358.50,17.85,17.48,,, 2-SEP-2010,OCO,FEB12,P,37500,0,0,0,,,,,,39.60,358.50,17.95,17.48,,, 2-SEP-2010,OCO,FEB12,P,37750,0,0,0,,,,,,41.49,358.50,18.13,17.48,,, 2-SEP-2010,OCO,FEB12,P,38000,0,0,0,,,,,,43.29,358.50,18.26,17.48,,, 2-SEP-2010,OCO,FEB12,P,38250,0,0,0,,,,,,45.23,358.50,18.44,17.48,,, 2-SEP-2010,OCO,FEB12,P,38500,0,0,0,,,,,,47.22,358.50,18.65,17.48,,, 2-SEP-2010,OMA,NOV10,C,12000,0,0,0,,,,,,75.50,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,12100,0,0,0,,,,,,74.50,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,12200,0,0,0,,,,,,73.50,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,12300,0,0,0,,,,,,72.50,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,12400,0,0,0,,,,,,71.50,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,12500,0,0,0,,,,,,70.50,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,12600,0,0,0,,,,,,69.50,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,12700,0,0,0,,,,,,68.50,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,12800,0,0,0,,,,,,67.50,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,12900,0,0,0,,,,,,66.50,195.50,38.15,49.25,,, 2-SEP-2010,OMA,NOV10,C,13000,0,0,0,,,,,,65.51,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,13100,0,0,0,,,,,,64.51,195.50,38.14,49.25,,, 2-SEP-2010,OMA,NOV10,C,13200,0,0,0,,,,,,63.51,195.50,38.13,49.25,,, 2-SEP-2010,OMA,NOV10,C,13300,0,0,0,,,,,,62.51,195.50,38.12,49.25,,, 2-SEP-2010,OMA,NOV10,C,13400,0,0,0,,,,,,61.51,195.50,38.12,49.25,,, 2-SEP-2010,OMA,NOV10,C,13500,0,0,0,,,,,,60.52,195.50,38.09,49.25,,, 2-SEP-2010,OMA,NOV10,C,13600,0,0,46,,,,,,59.52,195.50,38.08,49.25,,, 2-SEP-2010,OMA,NOV10,C,13700,0,0,300,,,,,,58.52,195.50,38.08,49.25,,, 2-SEP-2010,OMA,NOV10,C,13800,0,0,50,,,,,,57.53,195.50,38.04,49.25,,, 2-SEP-2010,OMA,NOV10,C,13900,0,0,0,,,,,,56.53,195.50,38.00,49.25,,, 2-SEP-2010,OMA,NOV10,C,14000,0,0,2,,,,,,55.54,195.50,37.98,49.25,,, 2-SEP-2010,OMA,NOV10,C,14100,0,0,0,,,,,,54.55,195.50,37.97,49.25,,, 2-SEP-2010,OMA,NOV10,C,14200,0,0,0,,,,,,53.56,195.50,37.96,49.25,,, 2-SEP-2010,OMA,NOV10,C,14300,0,0,105,,,,,,52.56,195.50,37.96,49.25,,, 2-SEP-2010,OMA,NOV10,C,14400,0,0,0,,,,,,51.58,195.50,37.95,49.25,,, 2-SEP-2010,OMA,NOV10,C,14500,0,0,355,,,,,,50.59,195.50,37.96,49.25,,, 2-SEP-2010,OMA,NOV10,C,14600,0,0,0,,,,,,49.60,195.50,37.97,49.25,,, 2-SEP-2010,OMA,NOV10,C,14700,0,0,2,,,,,,48.62,195.50,38.00,49.25,,, 2-SEP-2010,OMA,NOV10,C,14800,0,0,2,,,,,,47.64,195.50,38.06,49.25,,, 2-SEP-2010,OMA,NOV10,C,14900,0,0,0,,,,,,46.67,195.50,38.09,49.25,,, 2-SEP-2010,OMA,NOV10,C,15000,0,0,53,,,,,,45.69,195.50,38.11,49.25,,, 2-SEP-2010,OMA,NOV10,C,15100,0,0,3,,,,,,44.72,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,C,15200,0,0,0,,,,,,43.75,195.50,38.21,49.25,,, 2-SEP-2010,OMA,NOV10,C,15300,0,0,1,,,,,,42.79,195.50,38.30,49.25,,, 2-SEP-2010,OMA,NOV10,C,15400,0,0,26,,,,,,41.84,195.50,38.40,49.25,,, 2-SEP-2010,OMA,NOV10,C,15500,0,0,61,,,,,,40.89,195.50,38.44,49.25,,, 2-SEP-2010,OMA,NOV10,C,15600,0,0,0,,,,,,39.94,195.50,38.50,49.25,,, 2-SEP-2010,OMA,NOV10,C,15700,0,0,0,,,,,,38.99,195.50,38.52,49.25,,, 2-SEP-2010,OMA,NOV10,C,15800,0,0,0,,,,,,38.06,195.50,38.58,49.25,,, 2-SEP-2010,OMA,NOV10,C,15900,0,0,0,,,,,,37.13,195.50,38.66,49.25,,, 2-SEP-2010,OMA,NOV10,C,16000,0,0,35,,,,,,36.22,195.50,38.80,49.25,,, 2-SEP-2010,OMA,NOV10,C,16100,0,0,0,,,,,,35.31,195.50,38.89,49.25,,, 2-SEP-2010,OMA,NOV10,C,16200,0,0,31,,,,,,34.41,195.50,39.03,49.25,,, 2-SEP-2010,OMA,NOV10,C,16300,0,0,7,,,,,,33.51,195.50,39.07,49.25,,, 2-SEP-2010,OMA,NOV10,C,16400,0,0,0,,,,,,32.63,195.50,39.18,49.25,,, 2-SEP-2010,OMA,NOV10,C,16500,0,0,11,,,,,,31.75,195.50,39.26,49.25,,, 2-SEP-2010,OMA,NOV10,C,16600,0,0,0,,,,,,30.89,195.50,39.41,49.25,,, 2-SEP-2010,OMA,NOV10,C,16700,0,0,1,,,,,,30.04,195.50,39.49,49.25,,, 2-SEP-2010,OMA,NOV10,C,16800,0,0,9,,,,,,29.19,195.50,39.55,49.25,,, 2-SEP-2010,OMA,NOV10,C,16900,0,0,0,,,,,,28.46,195.50,40.30,49.25,,, 2-SEP-2010,OMA,NOV10,C,17000,0,0,46,,,,,,27.70,195.50,40.77,49.25,,, 2-SEP-2010,OMA,NOV10,C,17100,0,0,4,,,,,,26.91,195.50,40.95,49.25,,, 2-SEP-2010,OMA,NOV10,C,17200,0,0,0,,,,,,26.14,195.50,41.10,49.25,,, 2-SEP-2010,OMA,NOV10,C,17300,0,0,0,,,,,,25.36,195.50,41.20,49.25,,, 2-SEP-2010,OMA,NOV10,C,17400,0,0,0,,,,,,24.61,195.50,41.33,49.25,,, 2-SEP-2010,OMA,NOV10,C,17500,0,0,350,,,,,,23.87,195.50,41.48,49.25,,, 2-SEP-2010,OMA,NOV10,C,17600,0,0,150,,,,,,23.23,195.50,42.01,49.25,,, 2-SEP-2010,OMA,NOV10,C,17700,0,0,402,,,,,,22.57,195.50,42.41,49.25,,, 2-SEP-2010,OMA,NOV10,C,17800,0,0,0,,,,,,22.01,195.50,43.13,49.25,,, 2-SEP-2010,OMA,NOV10,C,17900,0,0,0,,,,,,21.46,195.50,43.84,49.25,,, 2-SEP-2010,OMA,NOV10,C,18000,0,0,7,,,,,,21.01,195.50,44.88,49.25,,, 2-SEP-2010,OMA,NOV10,C,18100,0,0,5,,,,,,20.53,195.50,45.73,49.25,,, 2-SEP-2010,OMA,NOV10,C,18200,0,0,0,,,,,,20.05,195.50,46.46,49.25,,, 2-SEP-2010,OMA,NOV10,C,18300,0,0,2,,,,,,19.66,195.50,47.46,49.25,,, 2-SEP-2010,OMA,NOV10,C,18400,0,0,0,,,,,,19.28,195.50,48.42,49.25,,, 2-SEP-2010,OMA,NOV10,C,18500,0,0,2,,,,,,18.90,195.50,49.34,49.25,,, 2-SEP-2010,OMA,NOV10,C,18600,0,0,17,,,,,,18.54,195.50,50.23,49.25,,, 2-SEP-2010,OMA,NOV10,C,18700,0,0,0,,,,,,18.18,195.50,51.08,49.25,,, 2-SEP-2010,OMA,NOV10,C,18800,0,0,0,,,,,,17.76,195.50,51.59,49.25,,, 2-SEP-2010,OMA,NOV10,C,18900,0,0,0,,,,,,17.34,195.50,52.07,49.25,,, 2-SEP-2010,OMA,NOV10,C,19000,0,0,3,,,,,,16.81,195.50,52.10,49.25,,, 2-SEP-2010,OMA,NOV10,C,19100,0,0,0,,,,,,16.24,195.50,51.92,49.25,,, 2-SEP-2010,OMA,NOV10,C,19200,0,0,0,,,,,,15.59,195.50,51.38,49.25,,, 2-SEP-2010,OMA,NOV10,C,19300,0,0,0,,,,,,14.94,195.50,50.80,49.25,,, 2-SEP-2010,OMA,NOV10,C,19400,0,0,0,,,,,,14.05,195.50,49.32,49.25,,, 2-SEP-2010,OMA,NOV10,C,19500,0,1,1,,,,,,13.56,195.50,49.27,49.25,,, 2-SEP-2010,OMA,NOV10,C,19600,0,0,0,,,,,,13.08,195.50,49.23,49.25,,, 2-SEP-2010,OMA,NOV10,C,19700,0,0,6,,,,,,12.86,195.50,50.08,49.25,,, 2-SEP-2010,OMA,NOV10,C,19800,0,0,0,,,,,,12.51,195.50,50.41,49.25,,, 2-SEP-2010,OMA,NOV10,C,19900,0,0,0,,,,,,12.20,195.50,50.89,49.25,,, 2-SEP-2010,OMA,NOV10,C,20000,0,0,7,,,,,,11.92,195.50,51.38,49.25,,, 2-SEP-2010,OMA,NOV10,C,20100,0,0,0,,,,,,11.69,195.50,52.05,49.25,,, 2-SEP-2010,OMA,NOV10,C,20200,0,0,0,,,,,,11.45,195.50,52.63,49.25,,, 2-SEP-2010,OMA,NOV10,C,20300,0,0,0,,,,,,11.22,195.50,53.21,49.25,,, 2-SEP-2010,OMA,NOV10,C,20400,0,0,0,,,,,,10.97,195.50,53.69,49.25,,, 2-SEP-2010,OMA,NOV10,C,20500,0,0,0,,,,,,10.73,195.50,54.17,49.25,,, 2-SEP-2010,OMA,NOV10,C,20600,0,0,150,,,,,,10.45,195.50,54.47,49.25,,, 2-SEP-2010,OMA,NOV10,C,20700,0,0,400,,,,,,10.28,195.50,55.17,49.25,,, 2-SEP-2010,OMA,NOV10,C,20800,0,0,0,,,,,,10.12,195.50,55.85,49.25,,, 2-SEP-2010,OMA,NOV10,C,20900,0,0,0,,,,,,10.03,195.50,56.77,49.25,,, 2-SEP-2010,OMA,NOV10,C,21000,0,0,0,,,,,,9.87,195.50,57.42,49.25,,, 2-SEP-2010,OMA,NOV10,P,12000,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,12100,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,12200,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,12300,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,12400,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,12500,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,12600,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,12700,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,12800,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,12900,0,0,0,,,,,,0.01,195.50,38.15,49.25,,, 2-SEP-2010,OMA,NOV10,P,13000,0,0,0,,,,,,0.01,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,13100,0,0,0,,,,,,0.01,195.50,38.14,49.25,,, 2-SEP-2010,OMA,NOV10,P,13200,0,0,0,,,,,,0.01,195.50,38.13,49.25,,, 2-SEP-2010,OMA,NOV10,P,13300,0,0,0,,,,,,0.01,195.50,38.12,49.25,,, 2-SEP-2010,OMA,NOV10,P,13400,0,0,0,,,,,,0.01,195.50,38.12,49.25,,, 2-SEP-2010,OMA,NOV10,P,13500,0,0,0,,,,,,0.02,195.50,38.09,49.25,,, 2-SEP-2010,OMA,NOV10,P,13600,0,0,0,,,,,,0.02,195.50,38.08,49.25,,, 2-SEP-2010,OMA,NOV10,P,13700,0,0,0,,,,,,0.02,195.50,38.08,49.25,,, 2-SEP-2010,OMA,NOV10,P,13800,0,0,0,,,,,,0.03,195.50,38.04,49.25,,, 2-SEP-2010,OMA,NOV10,P,13900,0,0,0,,,,,,0.03,195.50,38.00,49.25,,, 2-SEP-2010,OMA,NOV10,P,14000,0,0,30,,,,,,0.04,195.50,37.98,49.25,,, 2-SEP-2010,OMA,NOV10,P,14100,0,0,20,,,,,,0.05,195.50,37.97,49.25,,, 2-SEP-2010,OMA,NOV10,P,14200,0,0,2,,,,,,0.06,195.50,37.96,49.25,,, 2-SEP-2010,OMA,NOV10,P,14300,0,0,43,,,,,,0.06,195.50,37.96,49.25,,, 2-SEP-2010,OMA,NOV10,P,14400,0,0,200,,,,,,0.08,195.50,37.95,49.25,,, 2-SEP-2010,OMA,NOV10,P,14500,0,0,0,,,,,,0.09,195.50,37.96,49.25,,, 2-SEP-2010,OMA,NOV10,P,14600,0,0,0,,,,,,0.10,195.50,37.97,49.25,,, 2-SEP-2010,OMA,NOV10,P,14700,0,0,0,,,,,,0.12,195.50,38.00,49.25,,, 2-SEP-2010,OMA,NOV10,P,14800,0,0,0,,,,,,0.14,195.50,38.06,49.25,,, 2-SEP-2010,OMA,NOV10,P,14900,0,0,0,,,,,,0.17,195.50,38.09,49.25,,, 2-SEP-2010,OMA,NOV10,P,15000,0,0,250,,,,,,0.19,195.50,38.11,49.25,,, 2-SEP-2010,OMA,NOV10,P,15100,0,0,0,,,,,,0.22,195.50,38.16,49.25,,, 2-SEP-2010,OMA,NOV10,P,15200,0,0,40,,,,,,0.25,195.50,38.21,49.25,,, 2-SEP-2010,OMA,NOV10,P,15300,0,0,0,,,,,,0.29,195.50,38.30,49.25,,, 2-SEP-2010,OMA,NOV10,P,15400,0,0,0,,,,,,0.34,195.50,38.40,49.25,,, 2-SEP-2010,OMA,NOV10,P,15500,0,0,0,,,,,,0.39,195.50,38.44,49.25,,, 2-SEP-2010,OMA,NOV10,P,15600,0,0,0,,,,,,0.44,195.50,38.50,49.25,,, 2-SEP-2010,OMA,NOV10,P,15700,0,0,1,,,,,,0.49,195.50,38.52,49.25,,, 2-SEP-2010,OMA,NOV10,P,15800,0,0,0,,,,,,0.56,195.50,38.58,49.25,,, 2-SEP-2010,OMA,NOV10,P,15900,0,0,150,,,,,,0.63,195.50,38.66,49.25,,, 2-SEP-2010,OMA,NOV10,P,16000,0,0,400,,,,,,0.72,195.50,38.80,49.25,,, 2-SEP-2010,OMA,NOV10,P,16100,0,0,0,,,,,,0.81,195.50,38.89,49.25,,, 2-SEP-2010,OMA,NOV10,P,16200,0,0,0,,,,,,0.91,195.50,39.03,49.25,,, 2-SEP-2010,OMA,NOV10,P,16300,0,0,0,,,,,,1.01,195.50,39.07,49.25,,, 2-SEP-2010,OMA,NOV10,P,16400,0,0,0,,,,,,1.13,195.50,39.18,49.25,,, 2-SEP-2010,OMA,NOV10,P,16500,0,0,1,,,,,,1.25,195.50,39.26,49.25,,, 2-SEP-2010,OMA,NOV10,P,16600,0,0,0,,,,,,1.39,195.50,39.41,49.25,,, 2-SEP-2010,OMA,NOV10,P,16700,0,0,0,,,,,,1.54,195.50,39.49,49.25,,, 2-SEP-2010,OMA,NOV10,P,16800,0,0,0,,,,,,1.69,195.50,39.55,49.25,,, 2-SEP-2010,OMA,NOV10,P,16900,0,0,0,,,,,,1.96,195.50,40.30,49.25,,, 2-SEP-2010,OMA,NOV10,P,17000,0,0,380,,,,,,2.20,195.50,40.77,49.25,,, 2-SEP-2010,OMA,NOV10,P,17100,0,0,0,,,,,,2.41,195.50,40.95,49.25,,, 2-SEP-2010,OMA,NOV10,P,17200,0,0,0,,,,,,2.64,195.50,41.10,49.25,,, 2-SEP-2010,OMA,NOV10,P,17300,0,0,0,,,,,,2.86,195.50,41.20,49.25,,, 2-SEP-2010,OMA,NOV10,P,17400,0,0,0,,,,,,3.11,195.50,41.33,49.25,,, 2-SEP-2010,OMA,NOV10,P,17500,0,0,0,,,,,,3.37,195.50,41.48,49.25,,, 2-SEP-2010,OMA,NOV10,P,17600,0,0,0,,,,,,3.73,195.50,42.01,49.25,,, 2-SEP-2010,OMA,NOV10,P,17700,0,0,0,,,,,,4.07,195.50,42.41,49.25,,, 2-SEP-2010,OMA,NOV10,P,17800,0,0,0,,,,,,4.51,195.50,43.13,49.25,,, 2-SEP-2010,OMA,NOV10,P,17900,0,0,0,,,,,,4.96,195.50,43.84,49.25,,, 2-SEP-2010,OMA,NOV10,P,18000,0,0,83,,,,,,5.51,195.50,44.88,49.25,,, 2-SEP-2010,OMA,NOV10,P,18100,0,0,0,,,,,,6.03,195.50,45.73,49.25,,, 2-SEP-2010,OMA,NOV10,P,18200,0,0,0,,,,,,6.55,195.50,46.46,49.25,,, 2-SEP-2010,OMA,NOV10,P,18300,0,0,0,,,,,,7.16,195.50,47.46,49.25,,, 2-SEP-2010,OMA,NOV10,P,18400,0,0,0,,,,,,7.78,195.50,48.42,49.25,,, 2-SEP-2010,OMA,NOV10,P,18500,0,0,0,,,,,,8.40,195.50,49.34,49.25,,, 2-SEP-2010,OMA,NOV10,P,18600,0,0,0,,,,,,9.04,195.50,50.23,49.25,,, 2-SEP-2010,OMA,NOV10,P,18700,0,0,0,,,,,,9.68,195.50,51.08,49.25,,, 2-SEP-2010,OMA,NOV10,P,18800,0,0,100,,,,,,10.26,195.50,51.59,49.25,,, 2-SEP-2010,OMA,NOV10,P,18900,0,0,0,,,,,,10.84,195.50,52.07,49.25,,, 2-SEP-2010,OMA,NOV10,P,19000,0,0,0,,,,,,11.31,195.50,52.10,49.25,,, 2-SEP-2010,OMA,NOV10,P,19100,0,0,0,,,,,,11.74,195.50,51.92,49.25,,, 2-SEP-2010,OMA,NOV10,P,19200,0,0,0,,,,,,12.09,195.50,51.38,49.25,,, 2-SEP-2010,OMA,NOV10,P,19300,0,0,0,,,,,,12.44,195.50,50.80,49.25,,, 2-SEP-2010,OMA,NOV10,P,19400,0,0,0,,,,,,12.55,195.50,49.32,49.25,,, 2-SEP-2010,OMA,NOV10,P,19500,0,0,0,,,,,,13.06,195.50,49.27,49.25,,, 2-SEP-2010,OMA,NOV10,P,19600,0,0,0,,,,,,13.58,195.50,49.23,49.25,,, 2-SEP-2010,OMA,NOV10,P,19700,0,0,0,,,,,,14.36,195.50,50.08,49.25,,, 2-SEP-2010,OMA,NOV10,P,19800,0,0,0,,,,,,15.01,195.50,50.41,49.25,,, 2-SEP-2010,OMA,NOV10,P,19900,0,0,0,,,,,,15.70,195.50,50.89,49.25,,, 2-SEP-2010,OMA,NOV10,P,20000,0,0,0,,,,,,16.42,195.50,51.38,49.25,,, 2-SEP-2010,OMA,NOV10,P,20100,0,0,0,,,,,,17.19,195.50,52.05,49.25,,, 2-SEP-2010,OMA,NOV10,P,20200,0,0,0,,,,,,17.95,195.50,52.63,49.25,,, 2-SEP-2010,OMA,NOV10,P,20300,0,0,0,,,,,,18.72,195.50,53.21,49.25,,, 2-SEP-2010,OMA,NOV10,P,20400,0,0,0,,,,,,19.47,195.50,53.69,49.25,,, 2-SEP-2010,OMA,NOV10,P,20500,0,0,0,,,,,,20.23,195.50,54.17,49.25,,, 2-SEP-2010,OMA,NOV10,P,20600,0,0,0,,,,,,20.95,195.50,54.47,49.25,,, 2-SEP-2010,OMA,NOV10,P,20700,0,0,0,,,,,,21.78,195.50,55.17,49.25,,, 2-SEP-2010,OMA,NOV10,P,20800,0,0,0,,,,,,22.62,195.50,55.85,49.25,,, 2-SEP-2010,OMA,NOV10,P,20900,0,0,0,,,,,,23.53,195.50,56.77,49.25,,, 2-SEP-2010,OMA,NOV10,P,21000,0,0,0,,,,,,24.37,195.50,57.42,49.25,,, 2-SEP-2010,OMA,JAN11,C,11500,0,0,0,,,,,,81.59,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,C,11600,0,0,0,,,,,,80.60,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,C,11700,0,0,0,,,,,,79.62,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,C,11800,0,0,0,,,,,,78.63,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,C,11900,0,0,0,,,,,,77.65,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,C,12000,0,0,0,,,,,,76.66,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,C,12100,0,0,0,,,,,,75.68,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,C,12200,0,0,0,,,,,,74.70,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,C,12300,0,0,0,,,,,,73.73,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,12400,0,0,0,,,,,,72.75,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,12500,0,0,0,,,,,,71.78,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,12600,0,0,0,,,,,,70.81,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,12700,0,0,0,,,,,,69.84,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,12800,0,0,0,,,,,,68.87,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,12900,0,0,0,,,,,,67.91,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,13000,0,0,0,,,,,,66.95,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,13100,0,0,0,,,,,,65.99,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,13200,0,0,0,,,,,,65.04,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,13300,0,0,0,,,,,,64.09,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,13400,0,0,0,,,,,,63.14,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,13500,0,0,0,,,,,,62.20,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,13600,0,0,0,,,,,,61.26,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,13700,0,0,0,,,,,,60.32,196.50,41.69,42.21,,, 2-SEP-2010,OMA,JAN11,C,13800,0,0,0,,,,,,59.39,196.50,41.69,42.21,,, 2-SEP-2010,OMA,JAN11,C,13900,0,0,0,,,,,,58.46,196.50,41.68,42.21,,, 2-SEP-2010,OMA,JAN11,C,14000,0,0,0,,,,,,57.54,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,14100,0,0,0,,,,,,56.62,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,14200,0,0,0,,,,,,55.71,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,14300,0,0,0,,,,,,54.80,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,14400,0,0,0,,,,,,53.90,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,14500,0,0,200,,,,,,53.00,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,14600,0,0,0,,,,,,52.11,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,14700,0,0,0,,,,,,51.23,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,14800,0,0,0,,,,,,50.35,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,14900,0,0,0,,,,,,49.47,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15000,0,0,4,,,,,,48.61,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15100,0,0,0,,,,,,47.75,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15200,0,0,0,,,,,,46.89,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15300,0,0,0,,,,,,46.05,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15400,0,0,0,,,,,,45.21,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15500,0,0,10,,,,,,44.37,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15600,0,0,0,,,,,,43.55,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15700,0,0,0,,,,,,42.73,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15800,0,0,0,,,,,,41.92,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,15900,0,0,0,,,,,,41.12,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,16000,0,0,0,,,,,,40.32,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,16100,0,0,0,,,,,,39.54,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,16200,0,0,2,,,,,,38.76,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,16300,0,0,0,,,,,,37.99,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,16400,0,0,0,,,,,,37.23,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,C,16500,0,0,2,,,,,,36.47,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,C,16600,0,0,1,,,,,,35.72,196.50,41.63,42.21,,, 2-SEP-2010,OMA,JAN11,C,16700,0,0,0,,,,,,34.97,196.50,41.57,42.21,,, 2-SEP-2010,OMA,JAN11,C,16800,0,0,8,,,,,,34.25,196.50,41.61,42.21,,, 2-SEP-2010,OMA,JAN11,C,16900,0,0,0,,,,,,33.57,196.50,41.74,42.21,,, 2-SEP-2010,OMA,JAN11,C,17000,0,0,0,,,,,,32.86,196.50,41.71,42.21,,, 2-SEP-2010,OMA,JAN11,C,17100,0,0,0,,,,,,32.15,196.50,41.68,42.21,,, 2-SEP-2010,OMA,JAN11,C,17200,0,0,0,,,,,,31.47,196.50,41.71,42.21,,, 2-SEP-2010,OMA,JAN11,C,17300,0,0,0,,,,,,30.80,196.50,41.76,42.21,,, 2-SEP-2010,OMA,JAN11,C,17400,0,0,0,,,,,,30.11,196.50,41.70,42.21,,, 2-SEP-2010,OMA,JAN11,C,17500,0,0,0,,,,,,29.45,196.50,41.71,42.21,,, 2-SEP-2010,OMA,JAN11,C,17600,0,0,0,,,,,,28.82,196.50,41.77,42.21,,, 2-SEP-2010,OMA,JAN11,C,17700,0,0,0,,,,,,28.19,196.50,41.80,42.21,,, 2-SEP-2010,OMA,JAN11,C,17800,0,0,1,,,,,,27.56,196.50,41.82,42.21,,, 2-SEP-2010,OMA,JAN11,C,17900,0,0,0,,,,,,26.97,196.50,41.91,42.21,,, 2-SEP-2010,OMA,JAN11,C,18000,0,0,6,,,,,,26.37,196.50,41.95,42.21,,, 2-SEP-2010,OMA,JAN11,C,18100,0,0,0,,,,,,25.82,196.50,42.08,42.21,,, 2-SEP-2010,OMA,JAN11,C,18200,0,0,0,,,,,,25.23,196.50,42.12,42.21,,, 2-SEP-2010,OMA,JAN11,C,18300,0,0,0,,,,,,24.66,196.50,42.15,42.21,,, 2-SEP-2010,OMA,JAN11,C,18400,0,0,0,,,,,,24.07,196.50,42.10,42.21,,, 2-SEP-2010,OMA,JAN11,C,18500,0,0,0,,,,,,23.49,196.50,42.08,42.21,,, 2-SEP-2010,OMA,JAN11,C,18600,0,0,1,,,,,,22.94,196.50,42.08,42.21,,, 2-SEP-2010,OMA,JAN11,C,18700,0,0,0,,,,,,22.38,196.50,42.05,42.21,,, 2-SEP-2010,OMA,JAN11,C,18800,0,0,1,,,,,,21.83,196.50,42.02,42.21,,, 2-SEP-2010,OMA,JAN11,C,18900,0,0,0,,,,,,21.32,196.50,42.08,42.21,,, 2-SEP-2010,OMA,JAN11,C,19000,0,0,11,,,,,,20.81,196.50,42.10,42.21,,, 2-SEP-2010,OMA,JAN11,C,19100,0,0,0,,,,,,20.30,196.50,42.10,42.21,,, 2-SEP-2010,OMA,JAN11,C,19200,0,0,0,,,,,,19.82,196.50,42.14,42.21,,, 2-SEP-2010,OMA,JAN11,C,19300,0,0,0,,,,,,19.35,196.50,42.21,42.21,,, 2-SEP-2010,OMA,JAN11,C,19400,0,0,0,,,,,,18.87,196.50,42.20,42.21,,, 2-SEP-2010,OMA,JAN11,C,19500,0,0,2,,,,,,18.41,196.50,42.24,42.21,,, 2-SEP-2010,OMA,JAN11,C,19600,0,0,0,,,,,,17.95,196.50,42.23,42.21,,, 2-SEP-2010,OMA,JAN11,C,19700,0,0,0,,,,,,17.47,196.50,42.18,42.21,,, 2-SEP-2010,OMA,JAN11,C,19800,0,0,0,,,,,,17.05,196.50,42.25,42.21,,, 2-SEP-2010,OMA,JAN11,C,19900,0,0,0,,,,,,16.61,196.50,42.24,42.21,,, 2-SEP-2010,OMA,JAN11,C,20000,0,0,15,,,,,,16.20,196.50,42.27,42.21,,, 2-SEP-2010,OMA,JAN11,C,20100,0,0,0,,,,,,15.82,196.50,42.38,42.21,,, 2-SEP-2010,OMA,JAN11,C,20200,0,0,0,,,,,,15.48,196.50,42.55,42.21,,, 2-SEP-2010,OMA,JAN11,C,20300,0,0,0,,,,,,15.10,196.50,42.59,42.21,,, 2-SEP-2010,OMA,JAN11,C,20400,0,0,0,,,,,,14.81,196.50,42.84,42.21,,, 2-SEP-2010,OMA,JAN11,C,20500,0,0,2,,,,,,14.48,196.50,42.97,42.21,,, 2-SEP-2010,OMA,JAN11,C,20600,0,0,0,,,,,,14.11,196.50,43.01,42.21,,, 2-SEP-2010,OMA,JAN11,C,20700,0,0,1,,,,,,13.80,196.50,43.15,42.21,,, 2-SEP-2010,OMA,JAN11,C,20800,0,0,0,,,,,,13.51,196.50,43.32,42.21,,, 2-SEP-2010,OMA,JAN11,C,20900,0,0,0,,,,,,13.21,196.50,43.45,42.21,,, 2-SEP-2010,OMA,JAN11,C,21000,0,0,200,,,,,,12.92,196.50,43.58,42.21,,, 2-SEP-2010,OMA,JAN11,C,21500,0,0,7,,,,,,11.54,196.50,44.20,42.21,,, 2-SEP-2010,OMA,JAN11,C,22000,0,0,10,,,,,,10.67,196.50,45.69,42.21,,, 2-SEP-2010,OMA,JAN11,C,22400,0,0,8,,,,,,9.90,196.50,46.48,42.21,,, 2-SEP-2010,OMA,JAN11,P,11500,0,0,0,,,,,,0.09,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,P,11600,0,0,0,,,,,,0.10,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,P,11700,0,0,0,,,,,,0.12,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,P,11800,0,0,0,,,,,,0.13,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,P,11900,0,0,0,,,,,,0.15,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,P,12000,0,0,0,,,,,,0.16,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,P,12100,0,0,0,,,,,,0.18,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,P,12200,0,0,0,,,,,,0.20,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,P,12300,0,0,0,,,,,,0.23,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,12400,0,0,0,,,,,,0.25,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,12500,0,0,0,,,,,,0.28,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,12600,0,0,0,,,,,,0.31,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,12700,0,0,0,,,,,,0.34,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,12800,0,0,0,,,,,,0.37,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,12900,0,0,0,,,,,,0.41,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,13000,0,0,0,,,,,,0.45,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,13100,0,0,0,,,,,,0.49,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,13200,0,0,0,,,,,,0.54,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,13300,0,0,0,,,,,,0.59,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,13400,0,0,0,,,,,,0.64,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,13500,0,0,0,,,,,,0.70,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,13600,0,0,0,,,,,,0.76,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,13700,0,0,0,,,,,,0.82,196.50,41.69,42.21,,, 2-SEP-2010,OMA,JAN11,P,13800,0,0,2,,,,,,0.89,196.50,41.69,42.21,,, 2-SEP-2010,OMA,JAN11,P,13900,0,0,0,,,,,,0.96,196.50,41.68,42.21,,, 2-SEP-2010,OMA,JAN11,P,14000,0,0,0,,,,,,1.04,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,14100,0,0,0,,,,,,1.12,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,14200,0,0,0,,,,,,1.21,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,14300,0,0,0,,,,,,1.30,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,14400,0,0,0,,,,,,1.40,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,14500,0,0,0,,,,,,1.50,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,14600,0,0,0,,,,,,1.61,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,14700,0,0,0,,,,,,1.73,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,14800,0,0,0,,,,,,1.85,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,14900,0,0,0,,,,,,1.97,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15000,0,0,0,,,,,,2.11,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15100,0,0,0,,,,,,2.25,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15200,0,0,0,,,,,,2.39,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15300,0,0,0,,,,,,2.55,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15400,0,0,0,,,,,,2.71,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15500,0,0,0,,,,,,2.87,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15600,0,0,0,,,,,,3.05,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15700,0,0,2,,,,,,3.23,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15800,0,0,0,,,,,,3.42,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,15900,0,0,0,,,,,,3.62,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,16000,0,0,0,,,,,,3.82,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,16100,0,0,0,,,,,,4.04,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,16200,0,0,0,,,,,,4.26,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,16300,0,0,0,,,,,,4.49,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,16400,0,0,0,,,,,,4.73,196.50,41.67,42.21,,, 2-SEP-2010,OMA,JAN11,P,16500,0,0,0,,,,,,4.97,196.50,41.66,42.21,,, 2-SEP-2010,OMA,JAN11,P,16600,0,0,0,,,,,,5.22,196.50,41.63,42.21,,, 2-SEP-2010,OMA,JAN11,P,16700,0,0,0,,,,,,5.47,196.50,41.57,42.21,,, 2-SEP-2010,OMA,JAN11,P,16800,0,0,6,,,,,,5.75,196.50,41.61,42.21,,, 2-SEP-2010,OMA,JAN11,P,16900,0,0,0,,,,,,6.07,196.50,41.74,42.21,,, 2-SEP-2010,OMA,JAN11,P,17000,0,0,0,,,,,,6.36,196.50,41.71,42.21,,, 2-SEP-2010,OMA,JAN11,P,17100,0,0,0,,,,,,6.65,196.50,41.68,42.21,,, 2-SEP-2010,OMA,JAN11,P,17200,0,0,0,,,,,,6.97,196.50,41.71,42.21,,, 2-SEP-2010,OMA,JAN11,P,17300,0,0,0,,,,,,7.30,196.50,41.76,42.21,,, 2-SEP-2010,OMA,JAN11,P,17400,0,0,0,,,,,,7.61,196.50,41.70,42.21,,, 2-SEP-2010,OMA,JAN11,P,17500,0,0,0,,,,,,7.95,196.50,41.71,42.21,,, 2-SEP-2010,OMA,JAN11,P,17600,0,0,0,,,,,,8.32,196.50,41.77,42.21,,, 2-SEP-2010,OMA,JAN11,P,17700,0,0,0,,,,,,8.69,196.50,41.80,42.21,,, 2-SEP-2010,OMA,JAN11,P,17800,0,0,0,,,,,,9.06,196.50,41.82,42.21,,, 2-SEP-2010,OMA,JAN11,P,17900,0,0,0,,,,,,9.47,196.50,41.91,42.21,,, 2-SEP-2010,OMA,JAN11,P,18000,0,0,0,,,,,,9.87,196.50,41.95,42.21,,, 2-SEP-2010,OMA,JAN11,P,18100,0,0,0,,,,,,10.32,196.50,42.08,42.21,,, 2-SEP-2010,OMA,JAN11,P,18200,0,0,0,,,,,,10.73,196.50,42.12,42.21,,, 2-SEP-2010,OMA,JAN11,P,18300,0,0,0,,,,,,11.16,196.50,42.15,42.21,,, 2-SEP-2010,OMA,JAN11,P,18400,0,0,0,,,,,,11.57,196.50,42.10,42.21,,, 2-SEP-2010,OMA,JAN11,P,18500,0,0,0,,,,,,11.99,196.50,42.08,42.21,,, 2-SEP-2010,OMA,JAN11,P,18600,0,0,0,,,,,,12.44,196.50,42.08,42.21,,, 2-SEP-2010,OMA,JAN11,P,18700,0,0,0,,,,,,12.88,196.50,42.05,42.21,,, 2-SEP-2010,OMA,JAN11,P,18800,0,0,0,,,,,,13.33,196.50,42.02,42.21,,, 2-SEP-2010,OMA,JAN11,P,18900,0,0,0,,,,,,13.82,196.50,42.08,42.21,,, 2-SEP-2010,OMA,JAN11,P,19000,0,0,0,,,,,,14.31,196.50,42.10,42.21,,, 2-SEP-2010,OMA,JAN11,P,19100,0,0,0,,,,,,14.80,196.50,42.10,42.21,,, 2-SEP-2010,OMA,JAN11,P,19200,0,0,0,,,,,,15.32,196.50,42.14,42.21,,, 2-SEP-2010,OMA,JAN11,P,19300,0,0,0,,,,,,15.85,196.50,42.21,42.21,,, 2-SEP-2010,OMA,JAN11,P,19400,0,0,0,,,,,,16.37,196.50,42.20,42.21,,, 2-SEP-2010,OMA,JAN11,P,19500,0,0,0,,,,,,16.91,196.50,42.24,42.21,,, 2-SEP-2010,OMA,JAN11,P,19600,0,0,0,,,,,,17.45,196.50,42.23,42.21,,, 2-SEP-2010,OMA,JAN11,P,19700,0,0,0,,,,,,17.97,196.50,42.18,42.21,,, 2-SEP-2010,OMA,JAN11,P,19800,0,0,0,,,,,,18.55,196.50,42.25,42.21,,, 2-SEP-2010,OMA,JAN11,P,19900,0,0,0,,,,,,19.11,196.50,42.24,42.21,,, 2-SEP-2010,OMA,JAN11,P,20000,0,0,0,,,,,,19.70,196.50,42.27,42.21,,, 2-SEP-2010,OMA,JAN11,P,20100,0,0,0,,,,,,20.32,196.50,42.38,42.21,,, 2-SEP-2010,OMA,JAN11,P,20200,0,0,0,,,,,,20.98,196.50,42.55,42.21,,, 2-SEP-2010,OMA,JAN11,P,20300,0,0,0,,,,,,21.60,196.50,42.59,42.21,,, 2-SEP-2010,OMA,JAN11,P,20400,0,0,0,,,,,,22.31,196.50,42.84,42.21,,, 2-SEP-2010,OMA,JAN11,P,20500,0,0,0,,,,,,22.98,196.50,42.97,42.21,,, 2-SEP-2010,OMA,JAN11,P,20600,0,0,0,,,,,,23.61,196.50,43.01,42.21,,, 2-SEP-2010,OMA,JAN11,P,20700,0,0,0,,,,,,24.30,196.50,43.15,42.21,,, 2-SEP-2010,OMA,JAN11,P,20800,0,0,0,,,,,,25.01,196.50,43.32,42.21,,, 2-SEP-2010,OMA,JAN11,P,20900,0,0,0,,,,,,25.71,196.50,43.45,42.21,,, 2-SEP-2010,OMA,JAN11,P,21000,0,0,0,,,,,,26.42,196.50,43.58,42.21,,, 2-SEP-2010,OMA,JAN11,P,21500,0,0,0,,,,,,30.04,196.50,44.20,42.21,,, 2-SEP-2010,OMA,JAN11,P,22000,0,0,0,,,,,,34.17,196.50,45.69,42.21,,, 2-SEP-2010,OMA,JAN11,P,22400,0,0,0,,,,,,37.40,196.50,46.48,42.21,,, 2-SEP-2010,OMA,MAR11,C,12500,0,0,0,,,,,,73.84,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,12600,0,0,0,,,,,,72.90,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,12700,0,0,0,,,,,,71.97,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,12800,0,0,0,,,,,,71.04,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,12900,0,0,0,,,,,,70.12,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,13000,0,0,0,,,,,,69.20,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,13100,0,0,0,,,,,,68.28,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,13200,0,0,0,,,,,,67.37,198.00,40.67,39.64,,, 2-SEP-2010,OMA,MAR11,C,13300,0,0,0,,,,,,66.46,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,13400,0,0,0,,,,,,65.56,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,13500,0,0,0,,,,,,64.66,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,13600,0,0,0,,,,,,63.77,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,13700,0,0,0,,,,,,62.88,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,C,13800,0,0,0,,,,,,61.98,198.00,40.52,39.64,,, 2-SEP-2010,OMA,MAR11,C,13900,0,0,0,,,,,,61.12,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,14000,0,0,0,,,,,,60.25,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,14100,0,0,0,,,,,,59.38,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,14200,0,0,0,,,,,,58.52,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,14300,0,0,0,,,,,,57.67,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,14400,0,0,0,,,,,,56.82,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,14500,0,0,0,,,,,,55.97,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,14600,0,0,100,,,,,,55.12,198.00,40.56,39.64,,, 2-SEP-2010,OMA,MAR11,C,14700,0,0,10,,,,,,54.16,198.00,40.05,39.64,,, 2-SEP-2010,OMA,MAR11,C,14800,0,0,0,,,,,,53.19,198.00,39.52,39.64,,, 2-SEP-2010,OMA,MAR11,C,14900,0,0,0,,,,,,52.22,198.00,38.96,39.64,,, 2-SEP-2010,OMA,MAR11,C,15000,0,0,0,,,,,,51.25,198.00,38.42,39.64,,, 2-SEP-2010,OMA,MAR11,C,15100,0,0,0,,,,,,50.40,198.00,38.30,39.64,,, 2-SEP-2010,OMA,MAR11,C,15200,0,0,0,,,,,,49.46,198.00,37.87,39.64,,, 2-SEP-2010,OMA,MAR11,C,15300,0,0,0,,,,,,48.63,198.00,37.79,39.64,,, 2-SEP-2010,OMA,MAR11,C,15400,0,0,0,,,,,,47.81,198.00,37.76,39.64,,, 2-SEP-2010,OMA,MAR11,C,15500,0,0,0,,,,,,47.01,198.00,37.76,39.64,,, 2-SEP-2010,OMA,MAR11,C,15600,0,0,0,,,,,,46.19,198.00,37.67,39.64,,, 2-SEP-2010,OMA,MAR11,C,15700,0,0,60,,,,,,45.39,198.00,37.61,39.64,,, 2-SEP-2010,OMA,MAR11,C,15800,0,0,0,,,,,,44.59,198.00,37.55,39.64,,, 2-SEP-2010,OMA,MAR11,C,15900,0,0,0,,,,,,43.75,198.00,37.36,39.64,,, 2-SEP-2010,OMA,MAR11,C,16000,0,0,0,,,,,,42.95,198.00,37.25,39.64,,, 2-SEP-2010,OMA,MAR11,C,16100,0,0,0,,,,,,42.14,198.00,37.12,39.64,,, 2-SEP-2010,OMA,MAR11,C,16200,0,0,0,,,,,,41.38,198.00,37.09,39.64,,, 2-SEP-2010,OMA,MAR11,C,16300,0,0,0,,,,,,40.57,198.00,36.91,39.64,,, 2-SEP-2010,OMA,MAR11,C,16400,0,0,0,,,,,,39.84,198.00,36.93,39.64,,, 2-SEP-2010,OMA,MAR11,C,16500,0,0,0,,,,,,39.12,198.00,36.96,39.64,,, 2-SEP-2010,OMA,MAR11,C,16600,0,0,20,,,,,,38.40,198.00,36.99,39.64,,, 2-SEP-2010,OMA,MAR11,C,16700,0,0,10,,,,,,37.68,198.00,36.96,39.64,,, 2-SEP-2010,OMA,MAR11,C,16800,0,0,0,,,,,,36.97,198.00,36.96,39.64,,, 2-SEP-2010,OMA,MAR11,C,16900,0,0,0,,,,,,36.26,198.00,36.93,39.64,,, 2-SEP-2010,OMA,MAR11,C,17000,0,0,0,,,,,,35.56,198.00,36.91,39.64,,, 2-SEP-2010,OMA,MAR11,C,17100,0,0,0,,,,,,34.88,198.00,36.91,39.64,,, 2-SEP-2010,OMA,MAR11,C,17200,0,0,0,,,,,,34.19,198.00,36.88,39.64,,, 2-SEP-2010,OMA,MAR11,C,17300,0,0,0,,,,,,33.55,198.00,36.93,39.64,,, 2-SEP-2010,OMA,MAR11,C,17400,0,0,0,,,,,,32.89,198.00,36.93,39.64,,, 2-SEP-2010,OMA,MAR11,C,17500,0,0,0,,,,,,32.26,198.00,36.97,39.64,,, 2-SEP-2010,OMA,MAR11,C,17600,0,0,100,,,,,,31.62,198.00,36.97,39.64,,, 2-SEP-2010,OMA,MAR11,C,17700,0,0,0,,,,,,30.95,198.00,36.88,39.64,,, 2-SEP-2010,OMA,MAR11,C,17800,0,0,0,,,,,,30.29,198.00,36.81,39.64,,, 2-SEP-2010,OMA,MAR11,C,17900,0,0,0,,,,,,29.71,198.00,36.88,39.64,,, 2-SEP-2010,OMA,MAR11,C,18000,0,0,0,,,,,,29.10,198.00,36.87,39.64,,, 2-SEP-2010,OMA,MAR11,C,18100,0,0,0,,,,,,28.48,198.00,36.82,39.64,,, 2-SEP-2010,OMA,MAR11,C,18200,0,0,0,,,,,,27.90,198.00,36.85,39.64,,, 2-SEP-2010,OMA,MAR11,C,18300,0,0,0,,,,,,27.29,198.00,36.78,39.64,,, 2-SEP-2010,OMA,MAR11,C,18400,0,0,0,,,,,,26.72,198.00,36.78,39.64,,, 2-SEP-2010,OMA,MAR11,C,18500,0,0,0,,,,,,26.16,198.00,36.78,39.64,,, 2-SEP-2010,OMA,MAR11,C,18600,0,0,0,,,,,,25.59,198.00,36.75,39.64,,, 2-SEP-2010,OMA,MAR11,C,18700,0,0,0,,,,,,25.06,198.00,36.78,39.64,,, 2-SEP-2010,OMA,MAR11,C,18800,0,0,0,,,,,,24.50,198.00,36.75,39.64,,, 2-SEP-2010,OMA,MAR11,C,18900,0,0,6,,,,,,24.08,198.00,36.96,39.64,,, 2-SEP-2010,OMA,MAR11,C,19000,0,1,24,,,,,,23.68,198.00,37.19,39.64,,, 2-SEP-2010,OMA,MAR11,C,19100,0,0,0,,,,,,23.38,198.00,37.61,39.64,,, 2-SEP-2010,OMA,MAR11,C,19200,0,0,20,,,,,,23.17,198.00,38.16,39.64,,, 2-SEP-2010,OMA,MAR11,C,19300,0,0,0,,,,,,23.04,198.00,38.87,39.64,,, 2-SEP-2010,OMA,MAR11,C,19400,0,0,0,,,,,,22.71,198.00,39.15,39.64,,, 2-SEP-2010,OMA,MAR11,C,19500,0,0,20,,,,,,22.32,198.00,39.31,39.64,,, 2-SEP-2010,OMA,MAR11,C,19600,0,0,0,,,,,,21.93,198.00,39.47,39.64,,, 2-SEP-2010,OMA,MAR11,C,19700,0,0,0,,,,,,21.54,198.00,39.58,39.64,,, 2-SEP-2010,OMA,MAR11,C,19800,0,0,0,,,,,,21.12,198.00,39.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,19900,0,0,0,,,,,,20.67,198.00,39.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,20000,0,0,0,,,,,,20.22,198.00,39.61,39.64,,, 2-SEP-2010,OMA,MAR11,C,20100,0,0,0,,,,,,19.87,198.00,39.75,39.64,,, 2-SEP-2010,OMA,MAR11,C,20200,0,0,29,,,,,,19.45,198.00,39.75,39.64,,, 2-SEP-2010,OMA,MAR11,C,20300,0,0,0,,,,,,19.06,198.00,39.81,39.64,,, 2-SEP-2010,OMA,MAR11,C,20400,0,0,0,,,,,,18.66,198.00,39.81,39.64,,, 2-SEP-2010,OMA,MAR11,C,20500,0,0,0,,,,,,18.28,198.00,39.84,39.64,,, 2-SEP-2010,OMA,MAR11,C,20600,0,0,0,,,,,,17.99,198.00,40.04,39.64,,, 2-SEP-2010,OMA,MAR11,C,20700,0,0,0,,,,,,17.67,198.00,40.16,39.64,,, 2-SEP-2010,OMA,MAR11,C,20800,0,0,0,,,,,,17.35,198.00,40.28,39.64,,, 2-SEP-2010,OMA,MAR11,C,20900,0,0,0,,,,,,17.07,198.00,40.45,39.64,,, 2-SEP-2010,OMA,MAR11,C,21000,0,0,0,,,,,,16.78,198.00,40.60,39.64,,, 2-SEP-2010,OMA,MAR11,C,21100,0,0,0,,,,,,16.46,198.00,40.65,39.64,,, 2-SEP-2010,OMA,MAR11,C,21200,0,0,0,,,,,,16.19,198.00,40.83,39.64,,, 2-SEP-2010,OMA,MAR11,C,21300,0,0,0,,,,,,15.92,198.00,40.97,39.64,,, 2-SEP-2010,OMA,MAR11,C,21400,0,0,0,,,,,,15.64,198.00,41.09,39.64,,, 2-SEP-2010,OMA,MAR11,C,21500,0,0,0,,,,,,15.36,198.00,41.17,39.64,,, 2-SEP-2010,OMA,MAR11,C,21600,0,0,0,,,,,,15.06,198.00,41.24,39.64,,, 2-SEP-2010,OMA,MAR11,C,21700,0,0,0,,,,,,14.76,198.00,41.29,39.64,,, 2-SEP-2010,OMA,MAR11,C,21800,0,0,0,,,,,,14.51,198.00,41.41,39.64,,, 2-SEP-2010,OMA,MAR11,C,21900,0,0,0,,,,,,14.23,198.00,41.46,39.64,,, 2-SEP-2010,OMA,MAR11,C,22000,0,0,0,,,,,,13.95,198.00,41.52,39.64,,, 2-SEP-2010,OMA,MAR11,C,22100,0,0,0,,,,,,13.71,198.00,41.64,39.64,,, 2-SEP-2010,OMA,MAR11,C,22200,0,0,0,,,,,,13.49,198.00,41.78,39.64,,, 2-SEP-2010,OMA,MAR11,C,22300,0,0,0,,,,,,13.28,198.00,41.93,39.64,,, 2-SEP-2010,OMA,MAR11,C,22400,0,0,0,,,,,,13.02,198.00,41.98,39.64,,, 2-SEP-2010,OMA,MAR11,C,22500,0,0,20,,,,,,12.81,198.00,42.13,39.64,,, 2-SEP-2010,OMA,MAR11,C,22600,0,0,0,,,,,,12.58,198.00,42.22,39.64,,, 2-SEP-2010,OMA,MAR11,C,22700,0,0,0,,,,,,12.43,198.00,42.44,39.64,,, 2-SEP-2010,OMA,MAR11,C,22800,0,0,0,,,,,,12.33,198.00,42.76,39.64,,, 2-SEP-2010,OMA,MAR11,C,22900,0,0,0,,,,,,12.18,198.00,42.99,39.64,,, 2-SEP-2010,OMA,MAR11,C,23000,0,0,0,,,,,,12.02,198.00,43.19,39.64,,, 2-SEP-2010,OMA,MAR11,P,12500,0,0,0,,,,,,0.84,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,12600,0,0,0,,,,,,0.90,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,12700,0,0,0,,,,,,0.97,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,12800,0,0,0,,,,,,1.04,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,12900,0,0,0,,,,,,1.12,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,13000,0,0,0,,,,,,1.20,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,13100,0,0,0,,,,,,1.28,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,13200,0,0,0,,,,,,1.37,198.00,40.67,39.64,,, 2-SEP-2010,OMA,MAR11,P,13300,0,0,0,,,,,,1.46,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,13400,0,0,0,,,,,,1.56,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,13500,0,0,0,,,,,,1.66,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,13600,0,0,0,,,,,,1.77,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,13700,0,0,0,,,,,,1.88,198.00,40.66,39.64,,, 2-SEP-2010,OMA,MAR11,P,13800,0,0,0,,,,,,1.98,198.00,40.52,39.64,,, 2-SEP-2010,OMA,MAR11,P,13900,0,0,0,,,,,,2.12,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,14000,0,0,10,,,,,,2.25,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,14100,0,0,0,,,,,,2.38,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,14200,0,0,0,,,,,,2.52,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,14300,0,0,0,,,,,,2.67,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,14400,0,0,0,,,,,,2.82,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,14500,0,0,0,,,,,,2.97,198.00,40.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,14600,0,0,0,,,,,,3.12,198.00,40.56,39.64,,, 2-SEP-2010,OMA,MAR11,P,14700,0,0,0,,,,,,3.16,198.00,40.05,39.64,,, 2-SEP-2010,OMA,MAR11,P,14800,0,0,0,,,,,,3.19,198.00,39.52,39.64,,, 2-SEP-2010,OMA,MAR11,P,14900,0,0,0,,,,,,3.22,198.00,38.96,39.64,,, 2-SEP-2010,OMA,MAR11,P,15000,0,0,0,,,,,,3.25,198.00,38.42,39.64,,, 2-SEP-2010,OMA,MAR11,P,15100,0,0,0,,,,,,3.40,198.00,38.30,39.64,,, 2-SEP-2010,OMA,MAR11,P,15200,0,0,0,,,,,,3.46,198.00,37.87,39.64,,, 2-SEP-2010,OMA,MAR11,P,15300,0,0,0,,,,,,3.63,198.00,37.79,39.64,,, 2-SEP-2010,OMA,MAR11,P,15400,0,0,0,,,,,,3.81,198.00,37.76,39.64,,, 2-SEP-2010,OMA,MAR11,P,15500,0,0,0,,,,,,4.01,198.00,37.76,39.64,,, 2-SEP-2010,OMA,MAR11,P,15600,0,0,0,,,,,,4.19,198.00,37.67,39.64,,, 2-SEP-2010,OMA,MAR11,P,15700,0,0,0,,,,,,4.39,198.00,37.61,39.64,,, 2-SEP-2010,OMA,MAR11,P,15800,0,0,0,,,,,,4.59,198.00,37.55,39.64,,, 2-SEP-2010,OMA,MAR11,P,15900,0,0,0,,,,,,4.75,198.00,37.36,39.64,,, 2-SEP-2010,OMA,MAR11,P,16000,0,0,0,,,,,,4.95,198.00,37.25,39.64,,, 2-SEP-2010,OMA,MAR11,P,16100,0,0,0,,,,,,5.14,198.00,37.12,39.64,,, 2-SEP-2010,OMA,MAR11,P,16200,0,0,0,,,,,,5.38,198.00,37.09,39.64,,, 2-SEP-2010,OMA,MAR11,P,16300,0,0,0,,,,,,5.57,198.00,36.91,39.64,,, 2-SEP-2010,OMA,MAR11,P,16400,0,0,0,,,,,,5.84,198.00,36.93,39.64,,, 2-SEP-2010,OMA,MAR11,P,16500,0,0,0,,,,,,6.12,198.00,36.96,39.64,,, 2-SEP-2010,OMA,MAR11,P,16600,0,0,0,,,,,,6.40,198.00,36.99,39.64,,, 2-SEP-2010,OMA,MAR11,P,16700,0,0,0,,,,,,6.68,198.00,36.96,39.64,,, 2-SEP-2010,OMA,MAR11,P,16800,0,0,0,,,,,,6.97,198.00,36.96,39.64,,, 2-SEP-2010,OMA,MAR11,P,16900,0,0,0,,,,,,7.26,198.00,36.93,39.64,,, 2-SEP-2010,OMA,MAR11,P,17000,0,0,0,,,,,,7.56,198.00,36.91,39.64,,, 2-SEP-2010,OMA,MAR11,P,17100,0,0,0,,,,,,7.88,198.00,36.91,39.64,,, 2-SEP-2010,OMA,MAR11,P,17200,0,0,0,,,,,,8.19,198.00,36.88,39.64,,, 2-SEP-2010,OMA,MAR11,P,17300,0,0,0,,,,,,8.55,198.00,36.93,39.64,,, 2-SEP-2010,OMA,MAR11,P,17400,0,0,0,,,,,,8.89,198.00,36.93,39.64,,, 2-SEP-2010,OMA,MAR11,P,17500,0,0,0,,,,,,9.26,198.00,36.97,39.64,,, 2-SEP-2010,OMA,MAR11,P,17600,0,0,0,,,,,,9.62,198.00,36.97,39.64,,, 2-SEP-2010,OMA,MAR11,P,17700,0,0,0,,,,,,9.95,198.00,36.88,39.64,,, 2-SEP-2010,OMA,MAR11,P,17800,0,0,0,,,,,,10.29,198.00,36.81,39.64,,, 2-SEP-2010,OMA,MAR11,P,17900,0,0,0,,,,,,10.71,198.00,36.88,39.64,,, 2-SEP-2010,OMA,MAR11,P,18000,0,0,0,,,,,,11.10,198.00,36.87,39.64,,, 2-SEP-2010,OMA,MAR11,P,18100,0,0,0,,,,,,11.48,198.00,36.82,39.64,,, 2-SEP-2010,OMA,MAR11,P,18200,0,0,0,,,,,,11.90,198.00,36.85,39.64,,, 2-SEP-2010,OMA,MAR11,P,18300,0,0,0,,,,,,12.29,198.00,36.78,39.64,,, 2-SEP-2010,OMA,MAR11,P,18400,0,0,0,,,,,,12.72,198.00,36.78,39.64,,, 2-SEP-2010,OMA,MAR11,P,18500,0,0,0,,,,,,13.16,198.00,36.78,39.64,,, 2-SEP-2010,OMA,MAR11,P,18600,0,0,0,,,,,,13.59,198.00,36.75,39.64,,, 2-SEP-2010,OMA,MAR11,P,18700,0,0,0,,,,,,14.06,198.00,36.78,39.64,,, 2-SEP-2010,OMA,MAR11,P,18800,0,0,0,,,,,,14.50,198.00,36.75,39.64,,, 2-SEP-2010,OMA,MAR11,P,18900,0,0,0,,,,,,15.08,198.00,36.96,39.64,,, 2-SEP-2010,OMA,MAR11,P,19000,0,0,0,,,,,,15.68,198.00,37.19,39.64,,, 2-SEP-2010,OMA,MAR11,P,19100,0,0,0,,,,,,16.38,198.00,37.61,39.64,,, 2-SEP-2010,OMA,MAR11,P,19200,0,0,0,,,,,,17.17,198.00,38.16,39.64,,, 2-SEP-2010,OMA,MAR11,P,19300,0,0,0,,,,,,18.04,198.00,38.87,39.64,,, 2-SEP-2010,OMA,MAR11,P,19400,0,0,0,,,,,,18.71,198.00,39.15,39.64,,, 2-SEP-2010,OMA,MAR11,P,19500,0,0,0,,,,,,19.32,198.00,39.31,39.64,,, 2-SEP-2010,OMA,MAR11,P,19600,0,0,0,,,,,,19.93,198.00,39.47,39.64,,, 2-SEP-2010,OMA,MAR11,P,19700,0,0,0,,,,,,20.54,198.00,39.58,39.64,,, 2-SEP-2010,OMA,MAR11,P,19800,0,0,0,,,,,,21.12,198.00,39.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,19900,0,0,0,,,,,,21.67,198.00,39.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,20000,0,0,0,,,,,,22.22,198.00,39.61,39.64,,, 2-SEP-2010,OMA,MAR11,P,20100,0,0,0,,,,,,22.87,198.00,39.75,39.64,,, 2-SEP-2010,OMA,MAR11,P,20200,0,0,0,,,,,,23.45,198.00,39.75,39.64,,, 2-SEP-2010,OMA,MAR11,P,20300,0,0,0,,,,,,24.06,198.00,39.81,39.64,,, 2-SEP-2010,OMA,MAR11,P,20400,0,0,0,,,,,,24.66,198.00,39.81,39.64,,, 2-SEP-2010,OMA,MAR11,P,20500,0,0,0,,,,,,25.28,198.00,39.84,39.64,,, 2-SEP-2010,OMA,MAR11,P,20600,0,0,0,,,,,,25.99,198.00,40.04,39.64,,, 2-SEP-2010,OMA,MAR11,P,20700,0,0,0,,,,,,26.67,198.00,40.16,39.64,,, 2-SEP-2010,OMA,MAR11,P,20800,0,0,0,,,,,,27.35,198.00,40.28,39.64,,, 2-SEP-2010,OMA,MAR11,P,20900,0,0,0,,,,,,28.07,198.00,40.45,39.64,,, 2-SEP-2010,OMA,MAR11,P,21000,0,0,0,,,,,,28.78,198.00,40.60,39.64,,, 2-SEP-2010,OMA,MAR11,P,21100,0,0,0,,,,,,29.46,198.00,40.65,39.64,,, 2-SEP-2010,OMA,MAR11,P,21200,0,0,0,,,,,,30.19,198.00,40.83,39.64,,, 2-SEP-2010,OMA,MAR11,P,21300,0,0,0,,,,,,30.92,198.00,40.97,39.64,,, 2-SEP-2010,OMA,MAR11,P,21400,0,0,0,,,,,,31.64,198.00,41.09,39.64,,, 2-SEP-2010,OMA,MAR11,P,21500,0,0,0,,,,,,32.36,198.00,41.17,39.64,,, 2-SEP-2010,OMA,MAR11,P,21600,0,0,0,,,,,,33.06,198.00,41.24,39.64,,, 2-SEP-2010,OMA,MAR11,P,21700,0,0,0,,,,,,33.76,198.00,41.29,39.64,,, 2-SEP-2010,OMA,MAR11,P,21800,0,0,0,,,,,,34.51,198.00,41.41,39.64,,, 2-SEP-2010,OMA,MAR11,P,21900,0,0,0,,,,,,35.23,198.00,41.46,39.64,,, 2-SEP-2010,OMA,MAR11,P,22000,0,0,0,,,,,,35.95,198.00,41.52,39.64,,, 2-SEP-2010,OMA,MAR11,P,22100,0,0,0,,,,,,36.71,198.00,41.64,39.64,,, 2-SEP-2010,OMA,MAR11,P,22200,0,0,0,,,,,,37.49,198.00,41.78,39.64,,, 2-SEP-2010,OMA,MAR11,P,22300,0,0,0,,,,,,38.28,198.00,41.93,39.64,,, 2-SEP-2010,OMA,MAR11,P,22400,0,0,0,,,,,,39.02,198.00,41.98,39.64,,, 2-SEP-2010,OMA,MAR11,P,22500,0,0,0,,,,,,39.81,198.00,42.13,39.64,,, 2-SEP-2010,OMA,MAR11,P,22600,0,0,0,,,,,,40.58,198.00,42.22,39.64,,, 2-SEP-2010,OMA,MAR11,P,22700,0,0,0,,,,,,41.43,198.00,42.44,39.64,,, 2-SEP-2010,OMA,MAR11,P,22800,0,0,0,,,,,,42.33,198.00,42.76,39.64,,, 2-SEP-2010,OMA,MAR11,P,22900,0,0,0,,,,,,43.18,198.00,42.99,39.64,,, 2-SEP-2010,OMA,MAR11,P,23000,0,0,0,,,,,,44.02,198.00,43.19,39.64,,, 2-SEP-2010,OMA,JUN11,C,12300,0,0,0,,,,,,77.20,199.75,30.52,33.84,,, 2-SEP-2010,OMA,JUN11,C,12400,0,0,0,,,,,,76.24,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,12500,0,0,0,,,,,,75.28,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,12600,0,0,0,,,,,,74.33,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,12700,0,0,0,,,,,,73.38,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,12800,0,0,0,,,,,,72.43,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,12900,0,0,0,,,,,,71.49,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13000,0,0,0,,,,,,70.55,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13100,0,0,0,,,,,,69.61,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13200,0,0,0,,,,,,68.68,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13300,0,0,0,,,,,,67.75,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13400,0,0,0,,,,,,66.82,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13500,0,0,0,,,,,,65.90,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13600,0,0,0,,,,,,64.98,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13700,0,0,0,,,,,,64.07,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13800,0,0,0,,,,,,63.16,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,13900,0,0,0,,,,,,62.26,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14000,0,0,0,,,,,,61.36,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14100,0,0,0,,,,,,60.47,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14200,0,0,0,,,,,,59.58,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14300,0,0,0,,,,,,58.69,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14400,0,0,0,,,,,,57.82,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14500,0,0,0,,,,,,56.95,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14600,0,0,0,,,,,,56.08,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14700,0,0,0,,,,,,55.22,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14800,0,0,0,,,,,,54.36,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,14900,0,0,0,,,,,,53.52,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15000,0,0,0,,,,,,52.67,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15100,0,0,0,,,,,,51.84,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15200,0,0,0,,,,,,51.01,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15300,0,0,0,,,,,,50.19,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15400,0,0,0,,,,,,49.37,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15500,0,0,0,,,,,,48.56,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15600,0,0,0,,,,,,47.76,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15700,0,0,0,,,,,,46.97,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15800,0,0,0,,,,,,46.18,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,15900,0,0,0,,,,,,45.40,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,16000,0,0,0,,,,,,44.62,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,16100,0,0,0,,,,,,43.86,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,16200,0,0,0,,,,,,43.10,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,16300,0,0,0,,,,,,42.35,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,16400,0,0,0,,,,,,41.61,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,C,16500,0,0,0,,,,,,40.88,199.75,30.56,33.84,,, 2-SEP-2010,OMA,JUN11,C,16600,0,0,0,,,,,,40.13,199.75,30.53,33.84,,, 2-SEP-2010,OMA,JUN11,C,16700,0,0,0,,,,,,39.48,199.75,30.66,33.84,,, 2-SEP-2010,OMA,JUN11,C,16800,0,0,0,,,,,,38.83,199.75,30.79,33.84,,, 2-SEP-2010,OMA,JUN11,C,16900,0,0,0,,,,,,38.18,199.75,30.90,33.84,,, 2-SEP-2010,OMA,JUN11,C,17000,0,0,0,,,,,,37.57,199.75,31.06,33.84,,, 2-SEP-2010,OMA,JUN11,C,17100,0,0,0,,,,,,36.86,199.75,31.01,33.84,,, 2-SEP-2010,OMA,JUN11,C,17200,0,0,0,,,,,,36.18,199.75,30.99,33.84,,, 2-SEP-2010,OMA,JUN11,C,17300,0,0,0,,,,,,35.54,199.75,31.06,33.84,,, 2-SEP-2010,OMA,JUN11,C,17400,0,0,0,,,,,,34.90,199.75,31.08,33.84,,, 2-SEP-2010,OMA,JUN11,C,17500,0,0,100,,,,,,34.26,199.75,31.10,33.84,,, 2-SEP-2010,OMA,JUN11,C,17600,0,0,0,,,,,,33.64,199.75,31.15,33.84,,, 2-SEP-2010,OMA,JUN11,C,17700,0,0,0,,,,,,33.03,199.75,31.19,33.84,,, 2-SEP-2010,OMA,JUN11,C,17800,0,0,0,,,,,,32.44,199.75,31.26,33.84,,, 2-SEP-2010,OMA,JUN11,C,17900,0,0,100,,,,,,31.86,199.75,31.33,33.84,,, 2-SEP-2010,OMA,JUN11,C,18000,0,0,0,,,,,,31.31,199.75,31.41,33.84,,, 2-SEP-2010,OMA,JUN11,C,18100,0,0,0,,,,,,30.74,199.75,31.47,33.84,,, 2-SEP-2010,OMA,JUN11,C,18200,0,0,0,,,,,,30.23,199.75,31.60,33.84,,, 2-SEP-2010,OMA,JUN11,C,18300,0,0,0,,,,,,29.72,199.75,31.73,33.84,,, 2-SEP-2010,OMA,JUN11,C,18400,0,0,0,,,,,,29.25,199.75,31.89,33.84,,, 2-SEP-2010,OMA,JUN11,C,18500,0,0,0,,,,,,28.78,199.75,32.05,33.84,,, 2-SEP-2010,OMA,JUN11,C,18600,0,0,0,,,,,,28.31,199.75,32.19,33.84,,, 2-SEP-2010,OMA,JUN11,C,18700,0,0,0,,,,,,27.89,199.75,32.40,33.84,,, 2-SEP-2010,OMA,JUN11,C,18800,0,0,0,,,,,,27.47,199.75,32.59,33.84,,, 2-SEP-2010,OMA,JUN11,C,18900,0,0,0,,,,,,27.06,199.75,32.77,33.84,,, 2-SEP-2010,OMA,JUN11,C,19000,0,0,150,,,,,,26.69,199.75,33.02,33.84,,, 2-SEP-2010,OMA,JUN11,C,19100,0,0,0,,,,,,26.25,199.75,33.13,33.84,,, 2-SEP-2010,OMA,JUN11,C,19200,0,0,0,,,,,,25.83,199.75,33.26,33.84,,, 2-SEP-2010,OMA,JUN11,C,19300,0,0,0,,,,,,25.38,199.75,33.34,33.84,,, 2-SEP-2010,OMA,JUN11,C,19400,0,0,0,,,,,,24.92,199.75,33.39,33.84,,, 2-SEP-2010,OMA,JUN11,C,19500,0,0,0,,,,,,24.47,199.75,33.43,33.84,,, 2-SEP-2010,OMA,JUN11,C,19600,0,0,0,,,,,,24.05,199.75,33.50,33.84,,, 2-SEP-2010,OMA,JUN11,C,19700,0,0,0,,,,,,23.66,199.75,33.62,33.84,,, 2-SEP-2010,OMA,JUN11,C,19800,0,0,0,,,,,,23.26,199.75,33.72,33.84,,, 2-SEP-2010,OMA,JUN11,C,19900,0,0,0,,,,,,22.84,199.75,33.77,33.84,,, 2-SEP-2010,OMA,JUN11,C,20000,0,0,0,,,,,,22.46,199.75,33.86,33.84,,, 2-SEP-2010,OMA,JUN11,C,20100,0,0,0,,,,,,22.08,199.75,33.96,33.84,,, 2-SEP-2010,OMA,JUN11,C,20200,0,0,0,,,,,,21.70,199.75,34.03,33.84,,, 2-SEP-2010,OMA,JUN11,C,20300,0,0,0,,,,,,21.31,199.75,34.08,33.84,,, 2-SEP-2010,OMA,JUN11,C,20400,0,0,0,,,,,,20.95,199.75,34.17,33.84,,, 2-SEP-2010,OMA,JUN11,C,20500,0,0,100,,,,,,20.60,199.75,34.27,33.84,,, 2-SEP-2010,OMA,JUN11,C,20600,0,0,0,,,,,,20.28,199.75,34.39,33.84,,, 2-SEP-2010,OMA,JUN11,C,20700,0,0,0,,,,,,19.98,199.75,34.53,33.84,,, 2-SEP-2010,OMA,JUN11,C,20800,0,0,0,,,,,,19.68,199.75,34.67,33.84,,, 2-SEP-2010,OMA,JUN11,C,20900,0,0,100,,,,,,19.39,199.75,34.82,33.84,,, 2-SEP-2010,OMA,JUN11,C,21000,0,0,5,,,,,,19.09,199.75,34.94,33.84,,, 2-SEP-2010,OMA,JUN11,C,21100,0,0,0,,,,,,18.79,199.75,35.03,33.84,,, 2-SEP-2010,OMA,JUN11,C,21200,0,0,0,,,,,,18.55,199.75,35.22,33.84,,, 2-SEP-2010,OMA,JUN11,C,21300,0,0,0,,,,,,18.25,199.75,35.32,33.84,,, 2-SEP-2010,OMA,JUN11,C,21400,0,0,0,,,,,,17.99,199.75,35.46,33.84,,, 2-SEP-2010,OMA,JUN11,C,21500,0,0,0,,,,,,17.72,199.75,35.58,33.84,,, 2-SEP-2010,OMA,JUN11,C,21600,0,0,0,,,,,,17.45,199.75,35.68,33.84,,, 2-SEP-2010,OMA,JUN11,C,21700,0,0,0,,,,,,17.18,199.75,35.79,33.84,,, 2-SEP-2010,OMA,JUN11,C,21800,0,0,0,,,,,,16.94,199.75,35.92,33.84,,, 2-SEP-2010,OMA,JUN11,C,21900,0,0,0,,,,,,16.70,199.75,36.06,33.84,,, 2-SEP-2010,OMA,JUN11,C,22000,0,0,150,,,,,,16.51,199.75,36.26,33.84,,, 2-SEP-2010,OMA,JUN11,C,22100,0,0,0,,,,,,16.42,199.75,36.61,33.84,,, 2-SEP-2010,OMA,JUN11,C,22200,0,0,0,,,,,,16.22,199.75,36.77,33.84,,, 2-SEP-2010,OMA,JUN11,C,22300,0,0,0,,,,,,16.02,199.75,36.94,33.84,,, 2-SEP-2010,OMA,JUN11,C,22400,0,0,0,,,,,,15.82,199.75,37.10,33.84,,, 2-SEP-2010,OMA,JUN11,C,22500,0,0,0,,,,,,15.64,199.75,37.27,33.84,,, 2-SEP-2010,OMA,JUN11,C,22600,0,0,0,,,,,,15.45,199.75,37.44,33.84,,, 2-SEP-2010,OMA,JUN11,C,22700,0,0,0,,,,,,15.28,199.75,37.61,33.84,,, 2-SEP-2010,OMA,JUN11,C,22800,0,0,0,,,,,,15.10,199.75,37.79,33.84,,, 2-SEP-2010,OMA,JUN11,C,22900,0,0,0,,,,,,14.94,199.75,37.96,33.84,,, 2-SEP-2010,OMA,JUN11,C,23000,0,0,0,,,,,,14.77,199.75,38.14,33.84,,, 2-SEP-2010,OMA,JUN11,P,12300,0,0,0,,,,,,0.45,199.75,30.52,33.84,,, 2-SEP-2010,OMA,JUN11,P,12400,0,0,0,,,,,,0.49,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,12500,0,0,0,,,,,,0.53,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,12600,0,0,0,,,,,,0.58,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,12700,0,0,0,,,,,,0.63,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,12800,0,0,0,,,,,,0.68,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,12900,0,0,0,,,,,,0.74,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13000,0,0,0,,,,,,0.80,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13100,0,0,0,,,,,,0.86,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13200,0,0,0,,,,,,0.93,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13300,0,0,0,,,,,,1.00,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13400,0,0,0,,,,,,1.07,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13500,0,0,0,,,,,,1.15,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13600,0,0,0,,,,,,1.23,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13700,0,0,0,,,,,,1.32,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13800,0,0,0,,,,,,1.41,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,13900,0,0,0,,,,,,1.51,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14000,0,0,0,,,,,,1.61,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14100,0,0,0,,,,,,1.72,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14200,0,0,0,,,,,,1.83,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14300,0,0,0,,,,,,1.94,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14400,0,0,0,,,,,,2.07,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14500,0,0,0,,,,,,2.20,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14600,0,0,0,,,,,,2.33,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14700,0,0,0,,,,,,2.47,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14800,0,0,0,,,,,,2.61,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,14900,0,0,0,,,,,,2.77,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15000,0,0,100,,,,,,2.92,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15100,0,0,0,,,,,,3.09,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15200,0,0,0,,,,,,3.26,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15300,0,0,0,,,,,,3.44,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15400,0,0,0,,,,,,3.62,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15500,0,0,0,,,,,,3.81,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15600,0,0,0,,,,,,4.01,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15700,0,0,0,,,,,,4.22,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15800,0,0,0,,,,,,4.43,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,15900,0,0,0,,,,,,4.65,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,16000,0,0,0,,,,,,4.87,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,16100,0,0,0,,,,,,5.11,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,16200,0,0,0,,,,,,5.35,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,16300,0,0,0,,,,,,5.60,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,16400,0,0,0,,,,,,5.86,199.75,30.54,33.84,,, 2-SEP-2010,OMA,JUN11,P,16500,0,0,150,,,,,,6.13,199.75,30.56,33.84,,, 2-SEP-2010,OMA,JUN11,P,16600,0,0,0,,,,,,6.38,199.75,30.53,33.84,,, 2-SEP-2010,OMA,JUN11,P,16700,0,0,0,,,,,,6.73,199.75,30.66,33.84,,, 2-SEP-2010,OMA,JUN11,P,16800,0,0,0,,,,,,7.08,199.75,30.79,33.84,,, 2-SEP-2010,OMA,JUN11,P,16900,0,0,0,,,,,,7.43,199.75,30.90,33.84,,, 2-SEP-2010,OMA,JUN11,P,17000,0,0,3,,,,,,7.82,199.75,31.06,33.84,,, 2-SEP-2010,OMA,JUN11,P,17100,0,0,0,,,,,,8.11,199.75,31.01,33.84,,, 2-SEP-2010,OMA,JUN11,P,17200,0,0,1,,,,,,8.43,199.75,30.99,33.84,,, 2-SEP-2010,OMA,JUN11,P,17300,0,0,0,,,,,,8.79,199.75,31.06,33.84,,, 2-SEP-2010,OMA,JUN11,P,17400,0,0,0,,,,,,9.15,199.75,31.08,33.84,,, 2-SEP-2010,OMA,JUN11,P,17500,0,0,7,,,,,,9.51,199.75,31.10,33.84,,, 2-SEP-2010,OMA,JUN11,P,17600,0,0,0,,,,,,9.89,199.75,31.15,33.84,,, 2-SEP-2010,OMA,JUN11,P,17700,0,0,0,,,,,,10.28,199.75,31.19,33.84,,, 2-SEP-2010,OMA,JUN11,P,17800,0,0,0,,,,,,10.69,199.75,31.26,33.84,,, 2-SEP-2010,OMA,JUN11,P,17900,0,0,0,,,,,,11.11,199.75,31.33,33.84,,, 2-SEP-2010,OMA,JUN11,P,18000,0,0,0,,,,,,11.56,199.75,31.41,33.84,,, 2-SEP-2010,OMA,JUN11,P,18100,0,0,0,,,,,,11.99,199.75,31.47,33.84,,, 2-SEP-2010,OMA,JUN11,P,18200,0,0,0,,,,,,12.48,199.75,31.60,33.84,,, 2-SEP-2010,OMA,JUN11,P,18300,0,0,0,,,,,,12.97,199.75,31.73,33.84,,, 2-SEP-2010,OMA,JUN11,P,18400,0,0,0,,,,,,13.50,199.75,31.89,33.84,,, 2-SEP-2010,OMA,JUN11,P,18500,0,0,2,,,,,,14.03,199.75,32.05,33.84,,, 2-SEP-2010,OMA,JUN11,P,18600,0,0,0,,,,,,14.56,199.75,32.19,33.84,,, 2-SEP-2010,OMA,JUN11,P,18700,0,0,0,,,,,,15.14,199.75,32.40,33.84,,, 2-SEP-2010,OMA,JUN11,P,18800,0,0,1,,,,,,15.72,199.75,32.59,33.84,,, 2-SEP-2010,OMA,JUN11,P,18900,0,0,0,,,,,,16.31,199.75,32.77,33.84,,, 2-SEP-2010,OMA,JUN11,P,19000,0,0,0,,,,,,16.94,199.75,33.02,33.84,,, 2-SEP-2010,OMA,JUN11,P,19100,0,0,0,,,,,,17.50,199.75,33.13,33.84,,, 2-SEP-2010,OMA,JUN11,P,19200,0,0,0,,,,,,18.08,199.75,33.26,33.84,,, 2-SEP-2010,OMA,JUN11,P,19300,0,0,0,,,,,,18.63,199.75,33.34,33.84,,, 2-SEP-2010,OMA,JUN11,P,19400,0,0,4,,,,,,19.17,199.75,33.39,33.84,,, 2-SEP-2010,OMA,JUN11,P,19500,0,0,0,,,,,,19.72,199.75,33.43,33.84,,, 2-SEP-2010,OMA,JUN11,P,19600,0,0,0,,,,,,20.30,199.75,33.50,33.84,,, 2-SEP-2010,OMA,JUN11,P,19700,0,0,0,,,,,,20.91,199.75,33.62,33.84,,, 2-SEP-2010,OMA,JUN11,P,19800,0,0,0,,,,,,21.51,199.75,33.72,33.84,,, 2-SEP-2010,OMA,JUN11,P,19900,0,0,0,,,,,,22.09,199.75,33.77,33.84,,, 2-SEP-2010,OMA,JUN11,P,20000,0,0,0,,,,,,22.71,199.75,33.86,33.84,,, 2-SEP-2010,OMA,JUN11,P,20100,0,0,0,,,,,,23.33,199.75,33.96,33.84,,, 2-SEP-2010,OMA,JUN11,P,20200,0,0,0,,,,,,23.95,199.75,34.03,33.84,,, 2-SEP-2010,OMA,JUN11,P,20300,0,0,0,,,,,,24.56,199.75,34.08,33.84,,, 2-SEP-2010,OMA,JUN11,P,20400,0,0,0,,,,,,25.20,199.75,34.17,33.84,,, 2-SEP-2010,OMA,JUN11,P,20500,0,0,0,,,,,,25.85,199.75,34.27,33.84,,, 2-SEP-2010,OMA,JUN11,P,20600,0,0,0,,,,,,26.53,199.75,34.39,33.84,,, 2-SEP-2010,OMA,JUN11,P,20700,0,0,0,,,,,,27.23,199.75,34.53,33.84,,, 2-SEP-2010,OMA,JUN11,P,20800,0,0,0,,,,,,27.93,199.75,34.67,33.84,,, 2-SEP-2010,OMA,JUN11,P,20900,0,0,0,,,,,,28.64,199.75,34.82,33.84,,, 2-SEP-2010,OMA,JUN11,P,21000,0,0,0,,,,,,29.34,199.75,34.94,33.84,,, 2-SEP-2010,OMA,JUN11,P,21100,0,0,0,,,,,,30.04,199.75,35.03,33.84,,, 2-SEP-2010,OMA,JUN11,P,21200,0,0,0,,,,,,30.80,199.75,35.22,33.84,,, 2-SEP-2010,OMA,JUN11,P,21300,0,0,0,,,,,,31.50,199.75,35.32,33.84,,, 2-SEP-2010,OMA,JUN11,P,21400,0,0,0,,,,,,32.24,199.75,35.46,33.84,,, 2-SEP-2010,OMA,JUN11,P,21500,0,0,0,,,,,,32.97,199.75,35.58,33.84,,, 2-SEP-2010,OMA,JUN11,P,21600,0,0,0,,,,,,33.70,199.75,35.68,33.84,,, 2-SEP-2010,OMA,JUN11,P,21700,0,0,0,,,,,,34.43,199.75,35.79,33.84,,, 2-SEP-2010,OMA,JUN11,P,21800,0,0,0,,,,,,35.19,199.75,35.92,33.84,,, 2-SEP-2010,OMA,JUN11,P,21900,0,0,0,,,,,,35.95,199.75,36.06,33.84,,, 2-SEP-2010,OMA,JUN11,P,22000,0,0,0,,,,,,36.76,199.75,36.26,33.84,,, 2-SEP-2010,OMA,JUN11,P,22100,0,0,0,,,,,,37.67,199.75,36.61,33.84,,, 2-SEP-2010,OMA,JUN11,P,22200,0,0,0,,,,,,38.47,199.75,36.77,33.84,,, 2-SEP-2010,OMA,JUN11,P,22300,0,0,0,,,,,,39.27,199.75,36.94,33.84,,, 2-SEP-2010,OMA,JUN11,P,22400,0,0,0,,,,,,40.07,199.75,37.10,33.84,,, 2-SEP-2010,OMA,JUN11,P,22500,0,0,0,,,,,,40.89,199.75,37.27,33.84,,, 2-SEP-2010,OMA,JUN11,P,22600,0,0,0,,,,,,41.70,199.75,37.44,33.84,,, 2-SEP-2010,OMA,JUN11,P,22700,0,0,0,,,,,,42.53,199.75,37.61,33.84,,, 2-SEP-2010,OMA,JUN11,P,22800,0,0,0,,,,,,43.35,199.75,37.79,33.84,,, 2-SEP-2010,OMA,JUN11,P,22900,0,0,0,,,,,,44.19,199.75,37.96,33.84,,, 2-SEP-2010,OMA,JUN11,P,23000,0,0,0,,,,,,45.02,199.75,38.14,33.84,,, 2-SEP-2010,OMA,AUG11,C,11700,0,0,0,,,,,,88.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,11800,0,0,0,,,,,,87.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,11900,0,0,0,,,,,,86.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12000,0,0,0,,,,,,85.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12100,0,0,0,,,,,,84.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12200,0,0,0,,,,,,83.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12300,0,0,0,,,,,,82.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12400,0,0,0,,,,,,81.03,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12500,0,0,0,,,,,,80.03,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12600,0,0,0,,,,,,79.04,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12700,0,0,0,,,,,,78.04,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12800,0,0,0,,,,,,77.05,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,12900,0,0,0,,,,,,76.06,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13000,0,0,0,,,,,,75.07,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13100,0,0,0,,,,,,74.08,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13200,0,0,0,,,,,,73.09,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13300,0,0,0,,,,,,72.10,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13400,0,0,0,,,,,,71.11,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13500,0,0,0,,,,,,70.12,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13600,0,0,0,,,,,,69.14,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13700,0,0,0,,,,,,68.16,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13800,0,0,0,,,,,,67.18,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,13900,0,0,0,,,,,,66.20,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14000,0,0,0,,,,,,65.22,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14100,0,0,0,,,,,,64.25,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14200,0,0,0,,,,,,63.27,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14300,0,0,0,,,,,,62.30,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14400,0,0,0,,,,,,61.34,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14500,0,0,0,,,,,,60.37,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14600,0,0,0,,,,,,59.41,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14700,0,0,0,,,,,,58.45,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14800,0,0,0,,,,,,57.50,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,14900,0,0,0,,,,,,56.55,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15000,0,0,0,,,,,,55.60,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15100,0,0,0,,,,,,54.66,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15200,0,0,0,,,,,,53.72,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15300,0,0,0,,,,,,52.79,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15400,0,0,0,,,,,,51.86,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15500,0,0,0,,,,,,50.93,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15600,0,0,0,,,,,,50.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15700,0,0,0,,,,,,49.10,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15800,0,0,0,,,,,,48.19,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,15900,0,0,0,,,,,,47.28,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16000,0,0,0,,,,,,46.39,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16100,0,0,0,,,,,,45.49,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16200,0,0,0,,,,,,44.61,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16300,0,0,0,,,,,,43.73,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16400,0,0,0,,,,,,42.86,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16500,0,0,0,,,,,,42.00,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16600,0,0,0,,,,,,41.14,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16700,0,0,0,,,,,,40.29,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16800,0,0,0,,,,,,39.45,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,16900,0,0,0,,,,,,38.61,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17000,0,0,0,,,,,,37.79,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17100,0,0,0,,,,,,36.97,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17200,0,0,0,,,,,,36.16,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17300,0,0,0,,,,,,35.36,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17400,0,0,0,,,,,,34.57,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17500,0,0,0,,,,,,33.79,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17600,0,0,0,,,,,,33.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17700,0,0,0,,,,,,32.25,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17800,0,0,0,,,,,,31.50,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,17900,0,0,0,,,,,,30.75,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18000,0,0,0,,,,,,30.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18100,0,0,0,,,,,,29.29,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18200,0,0,0,,,,,,28.58,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18300,0,0,0,,,,,,27.87,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18400,0,0,0,,,,,,27.18,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18500,0,0,0,,,,,,26.49,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18600,0,0,0,,,,,,25.82,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18700,0,0,0,,,,,,25.16,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18800,0,0,0,,,,,,24.51,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,18900,0,0,0,,,,,,23.87,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19000,0,0,0,,,,,,23.23,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19100,0,0,0,,,,,,22.61,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19200,0,0,0,,,,,,22.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19300,0,0,0,,,,,,21.41,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19400,0,0,0,,,,,,20.82,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19500,0,0,0,,,,,,20.24,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19600,0,0,0,,,,,,19.68,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19700,0,0,0,,,,,,19.12,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19800,0,0,0,,,,,,18.58,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,19900,0,0,0,,,,,,18.05,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20000,0,0,0,,,,,,17.53,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20100,0,0,0,,,,,,17.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20200,0,0,0,,,,,,16.51,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20300,0,0,0,,,,,,16.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20400,0,0,0,,,,,,15.55,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20500,0,0,0,,,,,,15.08,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20600,0,0,0,,,,,,14.62,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20700,0,0,0,,,,,,14.17,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20800,0,0,0,,,,,,13.73,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,20900,0,0,0,,,,,,13.31,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,21000,0,0,0,,,,,,12.88,205.00,19.79,19.81,,, 2-SEP-2010,OMA,AUG11,C,21100,0,0,0,,,,,,12.48,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,21200,0,0,0,,,,,,12.08,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,21300,0,0,0,,,,,,11.70,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,21400,0,0,0,,,,,,11.32,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,21500,0,0,0,,,,,,10.95,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,C,21600,0,0,0,,,,,,10.59,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,11700,0,0,0,,,,,,0.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,11800,0,0,0,,,,,,0.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,11900,0,0,0,,,,,,0.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12000,0,0,0,,,,,,0.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12100,0,0,0,,,,,,0.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12200,0,0,0,,,,,,0.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12300,0,0,0,,,,,,0.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12400,0,0,0,,,,,,0.03,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12500,0,0,0,,,,,,0.03,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12600,0,0,0,,,,,,0.04,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12700,0,0,0,,,,,,0.04,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12800,0,0,0,,,,,,0.05,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,12900,0,0,0,,,,,,0.06,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13000,0,0,0,,,,,,0.07,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13100,0,0,0,,,,,,0.08,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13200,0,0,0,,,,,,0.09,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13300,0,0,0,,,,,,0.10,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13400,0,0,0,,,,,,0.11,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13500,0,0,0,,,,,,0.12,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13600,0,0,0,,,,,,0.14,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13700,0,0,0,,,,,,0.16,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13800,0,0,0,,,,,,0.18,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,13900,0,0,0,,,,,,0.20,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14000,0,0,0,,,,,,0.22,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14100,0,0,0,,,,,,0.25,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14200,0,0,0,,,,,,0.27,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14300,0,0,0,,,,,,0.30,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14400,0,0,0,,,,,,0.34,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14500,0,0,0,,,,,,0.37,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14600,0,0,0,,,,,,0.41,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14700,0,0,0,,,,,,0.45,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14800,0,0,0,,,,,,0.50,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,14900,0,0,0,,,,,,0.55,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15000,0,0,0,,,,,,0.60,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15100,0,0,0,,,,,,0.66,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15200,0,0,0,,,,,,0.72,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15300,0,0,0,,,,,,0.79,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15400,0,0,0,,,,,,0.86,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15500,0,0,0,,,,,,0.93,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15600,0,0,0,,,,,,1.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15700,0,0,0,,,,,,1.10,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15800,0,0,0,,,,,,1.19,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,15900,0,0,0,,,,,,1.28,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16000,0,0,0,,,,,,1.39,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16100,0,0,0,,,,,,1.49,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16200,0,0,0,,,,,,1.61,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16300,0,0,0,,,,,,1.73,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16400,0,0,0,,,,,,1.86,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16500,0,0,0,,,,,,2.00,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16600,0,0,0,,,,,,2.14,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16700,0,0,0,,,,,,2.29,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16800,0,0,0,,,,,,2.45,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,16900,0,0,0,,,,,,2.61,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17000,0,0,0,,,,,,2.79,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17100,0,0,0,,,,,,2.97,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17200,0,0,0,,,,,,3.16,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17300,0,0,0,,,,,,3.36,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17400,0,0,0,,,,,,3.57,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17500,0,0,0,,,,,,3.79,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17600,0,0,0,,,,,,4.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17700,0,0,0,,,,,,4.25,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17800,0,0,0,,,,,,4.50,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,17900,0,0,0,,,,,,4.75,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18000,0,0,0,,,,,,5.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18100,0,0,0,,,,,,5.29,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18200,0,0,0,,,,,,5.58,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18300,0,0,0,,,,,,5.87,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18400,0,0,0,,,,,,6.18,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18500,0,0,0,,,,,,6.49,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18600,0,0,0,,,,,,6.82,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18700,0,0,0,,,,,,7.16,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18800,0,0,0,,,,,,7.51,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,18900,0,0,0,,,,,,7.87,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19000,0,0,0,,,,,,8.23,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19100,0,0,0,,,,,,8.61,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19200,0,0,0,,,,,,9.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19300,0,0,0,,,,,,9.41,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19400,0,0,0,,,,,,9.82,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19500,0,0,0,,,,,,10.24,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19600,0,0,0,,,,,,10.68,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19700,0,0,0,,,,,,11.12,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19800,0,0,0,,,,,,11.58,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,19900,0,0,0,,,,,,12.05,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20000,0,0,0,,,,,,12.53,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20100,0,0,0,,,,,,13.01,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20200,0,0,0,,,,,,13.51,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20300,0,0,0,,,,,,14.02,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20400,0,0,0,,,,,,14.55,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20500,0,0,0,,,,,,15.08,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20600,0,0,0,,,,,,15.62,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20700,0,0,0,,,,,,16.17,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20800,0,0,0,,,,,,16.73,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,20900,0,0,0,,,,,,17.31,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,21000,0,0,0,,,,,,17.88,205.00,19.79,19.81,,, 2-SEP-2010,OMA,AUG11,P,21100,0,0,0,,,,,,18.48,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,21200,0,0,0,,,,,,19.08,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,21300,0,0,0,,,,,,19.70,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,21400,0,0,0,,,,,,20.32,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,21500,0,0,0,,,,,,20.95,205.00,19.81,19.81,,, 2-SEP-2010,OMA,AUG11,P,21600,0,0,0,,,,,,21.59,205.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,12500,0,0,0,,,,,,55.53,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,12600,0,0,0,,,,,,54.58,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,12700,0,0,0,,,,,,53.64,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,12800,0,0,0,,,,,,52.70,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,12900,0,0,0,,,,,,51.77,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13000,0,0,0,,,,,,50.84,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13100,0,0,0,,,,,,49.92,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13200,0,0,0,,,,,,49.00,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13300,0,0,0,,,,,,48.09,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13400,0,0,0,,,,,,47.18,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13500,0,0,0,,,,,,46.28,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13600,0,0,0,,,,,,45.39,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13700,0,0,0,,,,,,44.50,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13800,0,0,0,,,,,,43.62,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,13900,0,0,0,,,,,,42.75,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14000,0,0,0,,,,,,41.88,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14100,0,0,0,,,,,,41.02,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14200,0,0,0,,,,,,40.17,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14300,0,0,0,,,,,,39.33,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14400,0,0,0,,,,,,38.50,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14500,0,0,0,,,,,,37.67,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14600,0,0,0,,,,,,36.85,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14700,0,0,0,,,,,,36.04,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14800,0,0,0,,,,,,35.24,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,14900,0,0,0,,,,,,34.45,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15000,0,0,0,,,,,,33.67,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15100,0,0,0,,,,,,32.90,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15200,0,0,0,,,,,,32.13,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15300,0,0,0,,,,,,31.38,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15400,0,0,0,,,,,,30.64,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15500,0,0,0,,,,,,29.91,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15600,0,0,0,,,,,,29.18,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15700,0,0,0,,,,,,28.47,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15800,0,0,0,,,,,,27.77,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,15900,0,0,0,,,,,,27.08,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16000,0,0,0,,,,,,26.40,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16100,0,0,0,,,,,,25.73,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16200,0,0,0,,,,,,25.07,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16300,0,0,0,,,,,,24.42,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16400,0,0,0,,,,,,23.78,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16500,0,0,0,,,,,,23.15,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16600,0,0,0,,,,,,22.54,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16700,0,0,0,,,,,,21.93,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16800,0,0,0,,,,,,21.34,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,16900,0,0,0,,,,,,20.76,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17000,0,0,0,,,,,,20.19,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17100,0,0,0,,,,,,19.62,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17200,0,0,0,,,,,,19.07,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17300,0,0,0,,,,,,18.54,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17400,0,0,0,,,,,,18.01,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17500,0,0,0,,,,,,17.49,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17600,0,0,0,,,,,,16.98,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17700,0,0,0,,,,,,16.49,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17800,0,0,0,,,,,,16.00,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,17900,0,0,0,,,,,,15.53,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18000,0,0,0,,,,,,15.07,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18100,0,0,0,,,,,,14.61,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18200,0,0,0,,,,,,14.17,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18300,0,0,0,,,,,,13.74,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18400,0,0,0,,,,,,13.32,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18500,0,0,0,,,,,,12.91,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18600,0,0,0,,,,,,12.50,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18700,0,0,0,,,,,,12.11,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18800,0,0,0,,,,,,11.73,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,18900,0,0,0,,,,,,11.36,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19000,0,0,0,,,,,,10.99,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19100,0,0,0,,,,,,10.64,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19200,0,0,0,,,,,,10.29,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19300,0,0,0,,,,,,9.96,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19400,0,0,0,,,,,,9.63,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19500,0,0,0,,,,,,9.31,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19600,0,0,0,,,,,,9.01,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19700,0,0,0,,,,,,8.70,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19800,0,0,0,,,,,,8.41,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,19900,0,0,0,,,,,,8.13,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,20000,0,0,0,,,,,,7.85,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,20100,0,0,0,,,,,,7.58,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,20200,0,0,0,,,,,,7.32,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,C,20300,0,0,0,,,,,,7.07,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,12500,0,0,0,,,,,,0.53,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,12600,0,0,0,,,,,,0.58,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,12700,0,0,0,,,,,,0.64,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,12800,0,0,0,,,,,,0.70,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,12900,0,0,0,,,,,,0.77,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13000,0,0,0,,,,,,0.84,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13100,0,0,0,,,,,,0.92,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13200,0,0,0,,,,,,1.00,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13300,0,0,0,,,,,,1.09,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13400,0,0,0,,,,,,1.18,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13500,0,0,0,,,,,,1.28,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13600,0,0,0,,,,,,1.39,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13700,0,0,0,,,,,,1.50,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13800,0,0,0,,,,,,1.62,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,13900,0,0,0,,,,,,1.75,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14000,0,0,0,,,,,,1.88,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14100,0,0,0,,,,,,2.02,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14200,0,0,0,,,,,,2.17,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14300,0,0,0,,,,,,2.33,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14400,0,0,0,,,,,,2.50,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14500,0,0,0,,,,,,2.67,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14600,0,0,0,,,,,,2.85,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14700,0,0,0,,,,,,3.04,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14800,0,0,0,,,,,,3.24,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,14900,0,0,0,,,,,,3.45,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15000,0,0,0,,,,,,3.67,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15100,0,0,0,,,,,,3.90,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15200,0,0,0,,,,,,4.13,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15300,0,0,0,,,,,,4.38,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15400,0,0,0,,,,,,4.64,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15500,0,0,0,,,,,,4.91,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15600,0,0,0,,,,,,5.18,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15700,0,0,0,,,,,,5.47,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15800,0,0,0,,,,,,5.77,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,15900,0,0,0,,,,,,6.08,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16000,0,0,0,,,,,,6.40,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16100,0,0,0,,,,,,6.73,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16200,0,0,0,,,,,,7.07,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16300,0,0,0,,,,,,7.42,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16400,0,0,0,,,,,,7.78,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16500,0,0,0,,,,,,8.15,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16600,0,0,0,,,,,,8.54,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16700,0,0,0,,,,,,8.93,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16800,0,0,0,,,,,,9.34,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,16900,0,0,0,,,,,,9.76,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17000,0,0,0,,,,,,10.19,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17100,0,0,0,,,,,,10.62,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17200,0,0,0,,,,,,11.07,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17300,0,0,0,,,,,,11.54,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17400,0,0,0,,,,,,12.01,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17500,0,0,0,,,,,,12.49,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17600,0,0,0,,,,,,12.98,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17700,0,0,0,,,,,,13.49,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17800,0,0,0,,,,,,14.00,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,17900,0,0,0,,,,,,14.53,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18000,0,0,0,,,,,,15.07,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18100,0,0,0,,,,,,15.61,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18200,0,0,0,,,,,,16.17,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18300,0,0,0,,,,,,16.74,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18400,0,0,0,,,,,,17.32,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18500,0,0,0,,,,,,17.91,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18600,0,0,0,,,,,,18.50,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18700,0,0,0,,,,,,19.11,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18800,0,0,0,,,,,,19.73,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,18900,0,0,0,,,,,,20.36,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19000,0,0,0,,,,,,20.99,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19100,0,0,0,,,,,,21.64,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19200,0,0,0,,,,,,22.29,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19300,0,0,0,,,,,,22.96,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19400,0,0,0,,,,,,23.63,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19500,0,0,0,,,,,,24.31,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19600,0,0,0,,,,,,25.01,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19700,0,0,0,,,,,,25.70,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19800,0,0,0,,,,,,26.41,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,19900,0,0,0,,,,,,27.13,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,20000,0,0,0,,,,,,27.85,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,20100,0,0,0,,,,,,28.58,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,20200,0,0,0,,,,,,29.32,180.00,19.81,19.81,,, 2-SEP-2010,OMA,NOV11,P,20300,0,0,0,,,,,,30.07,180.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,16900,0,0,0,,,,,,27.95,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17000,0,0,0,,,,,,27.31,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17100,0,0,0,,,,,,26.67,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17200,0,0,0,,,,,,26.05,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17300,0,0,0,,,,,,25.43,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17400,0,0,0,,,,,,24.82,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17500,0,0,0,,,,,,24.23,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17600,0,0,0,,,,,,23.64,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17700,0,0,0,,,,,,23.07,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17800,0,0,0,,,,,,22.50,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,17900,0,0,0,,,,,,21.94,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18000,0,0,0,,,,,,21.40,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18100,0,0,0,,,,,,20.86,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18200,0,0,0,,,,,,20.33,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18300,0,0,0,,,,,,19.82,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18400,0,0,0,,,,,,19.31,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18500,0,0,0,,,,,,18.81,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18600,0,0,0,,,,,,18.32,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18700,0,0,0,,,,,,17.84,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18800,0,0,0,,,,,,17.37,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,18900,0,0,0,,,,,,16.91,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19000,0,0,0,,,,,,16.46,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19100,0,0,0,,,,,,16.02,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19200,0,0,0,,,,,,15.59,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19300,0,0,0,,,,,,15.17,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19400,0,0,0,,,,,,14.75,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19500,0,0,0,,,,,,14.35,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19600,0,0,0,,,,,,13.95,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19700,0,0,0,,,,,,13.56,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19800,0,0,0,,,,,,13.18,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,19900,0,0,0,,,,,,12.81,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,20000,0,0,0,,,,,,12.45,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,20100,0,0,0,,,,,,12.10,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,20200,0,0,0,,,,,,11.75,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,C,20300,0,0,0,,,,,,11.42,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,16900,0,0,0,,,,,,7.95,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17000,0,0,0,,,,,,8.31,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17100,0,0,0,,,,,,8.67,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17200,0,0,0,,,,,,9.05,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17300,0,0,0,,,,,,9.43,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17400,0,0,0,,,,,,9.82,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17500,0,0,0,,,,,,10.23,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17600,0,0,0,,,,,,10.64,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17700,0,0,0,,,,,,11.07,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17800,0,0,0,,,,,,11.50,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,17900,0,0,0,,,,,,11.94,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18000,0,0,0,,,,,,12.40,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18100,0,0,0,,,,,,12.86,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18200,0,0,0,,,,,,13.33,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18300,0,0,0,,,,,,13.82,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18400,0,0,0,,,,,,14.31,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18500,0,0,0,,,,,,14.81,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18600,0,0,0,,,,,,15.32,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18700,0,0,0,,,,,,15.84,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18800,0,0,0,,,,,,16.37,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,18900,0,0,0,,,,,,16.91,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19000,0,0,0,,,,,,17.46,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19100,0,0,0,,,,,,18.02,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19200,0,0,0,,,,,,18.59,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19300,0,0,0,,,,,,19.17,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19400,0,0,0,,,,,,19.75,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19500,0,0,0,,,,,,20.35,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19600,0,0,0,,,,,,20.95,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19700,0,0,0,,,,,,21.56,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19800,0,0,0,,,,,,22.18,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,19900,0,0,0,,,,,,22.81,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,20000,0,0,0,,,,,,23.45,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,20100,0,0,0,,,,,,24.10,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,20200,0,0,0,,,,,,24.75,189.00,19.81,19.81,,, 2-SEP-2010,OMA,JAN12,P,20300,0,0,0,,,,,,25.42,189.00,19.81,19.81,,, 2-SEP-2010,OOB,NOV10,C,13800,0,0,0,,,,,,91.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,13900,0,0,0,,,,,,90.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14000,0,0,0,,,,,,89.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14100,0,0,0,,,,,,88.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14200,0,0,0,,,,,,87.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14300,0,0,0,,,,,,86.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14400,0,0,0,,,,,,85.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14500,0,0,0,,,,,,84.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14600,0,0,0,,,,,,83.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14700,0,0,0,,,,,,82.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14800,0,0,0,,,,,,81.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,14900,0,0,0,,,,,,80.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15000,0,0,0,,,,,,79.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15100,0,0,0,,,,,,78.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15200,0,0,0,,,,,,77.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15300,0,0,0,,,,,,76.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15400,0,0,0,,,,,,75.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15500,0,0,0,,,,,,74.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15600,0,0,0,,,,,,73.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15700,0,0,0,,,,,,72.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15800,0,0,0,,,,,,71.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,15900,0,0,0,,,,,,70.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16000,0,0,0,,,,,,69.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16100,0,0,0,,,,,,68.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16200,0,0,0,,,,,,67.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16300,0,0,0,,,,,,66.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16400,0,0,0,,,,,,65.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16500,0,0,0,,,,,,64.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16600,0,0,0,,,,,,63.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16700,0,0,0,,,,,,62.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16800,0,0,0,,,,,,61.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,16900,0,0,0,,,,,,60.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17000,0,0,0,,,,,,59.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17100,0,0,0,,,,,,58.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17200,0,0,0,,,,,,57.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17300,0,0,0,,,,,,56.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17400,0,0,0,,,,,,55.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17500,0,0,0,,,,,,54.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17600,0,0,0,,,,,,53.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17700,0,0,0,,,,,,52.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17800,0,0,0,,,,,,51.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,17900,0,0,0,,,,,,50.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18000,0,0,0,,,,,,49.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18100,0,0,0,,,,,,48.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18200,0,0,0,,,,,,47.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18300,0,0,0,,,,,,46.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18400,0,0,0,,,,,,45.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18500,0,0,0,,,,,,44.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18600,0,0,0,,,,,,43.50,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18700,0,0,0,,,,,,42.51,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18800,0,0,0,,,,,,41.51,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,18900,0,0,0,,,,,,40.51,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19000,0,0,0,,,,,,39.51,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19100,0,0,0,,,,,,38.52,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19200,0,0,0,,,,,,37.52,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19300,0,0,0,,,,,,36.53,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19400,0,0,0,,,,,,35.54,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19500,0,0,0,,,,,,34.55,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19600,0,0,0,,,,,,33.56,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19700,0,0,0,,,,,,32.57,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19800,0,0,0,,,,,,31.59,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,19900,0,0,0,,,,,,30.61,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20000,0,0,0,,,,,,29.63,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20100,0,0,0,,,,,,28.66,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20200,0,0,0,,,,,,27.69,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20300,0,0,0,,,,,,26.73,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20400,0,0,0,,,,,,25.78,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20500,0,0,0,,,,,,24.83,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20600,0,0,0,,,,,,23.89,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20700,0,0,0,,,,,,22.95,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20800,0,0,0,,,,,,22.03,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,20900,0,0,0,,,,,,21.12,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21000,0,0,0,,,,,,20.22,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21100,0,0,0,,,,,,19.33,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21200,0,0,0,,,,,,18.46,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21300,0,0,0,,,,,,17.60,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21400,0,0,0,,,,,,16.76,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21500,0,0,0,,,,,,15.93,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21600,0,0,0,,,,,,15.12,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21700,0,0,0,,,,,,14.33,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21800,0,0,0,,,,,,13.56,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,21900,0,0,0,,,,,,12.81,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22000,0,0,0,,,,,,12.09,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22100,0,0,0,,,,,,11.38,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22200,0,0,0,,,,,,10.70,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22300,0,0,0,,,,,,10.04,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22400,0,0,0,,,,,,9.40,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22500,0,0,0,,,,,,8.79,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22600,0,0,0,,,,,,8.20,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22700,0,0,0,,,,,,7.64,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22800,0,0,0,,,,,,7.10,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,22900,0,0,0,,,,,,6.59,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23000,0,0,0,,,,,,6.11,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23100,0,0,0,,,,,,5.65,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23200,0,0,0,,,,,,5.21,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23300,0,0,0,,,,,,4.80,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23400,0,0,0,,,,,,4.41,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23500,0,0,0,,,,,,4.04,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23600,0,0,0,,,,,,3.70,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23700,0,0,0,,,,,,3.38,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23800,0,0,0,,,,,,3.08,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,23900,0,0,0,,,,,,2.81,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,24000,0,0,0,,,,,,2.55,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,24100,0,0,0,,,,,,2.31,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,24200,0,0,0,,,,,,2.09,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,24300,0,0,0,,,,,,1.88,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,C,24400,0,0,0,,,,,,1.70,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,13800,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,13900,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14000,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14100,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14200,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14300,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14400,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14500,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14600,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14700,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14800,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,14900,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15000,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15100,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15200,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15300,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15400,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15500,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15600,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15700,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15800,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,15900,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16000,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16100,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16200,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16300,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16400,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16500,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16600,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16700,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16800,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,16900,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17000,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17100,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17200,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17300,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17400,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17500,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17600,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17700,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17800,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,17900,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18000,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18100,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18200,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18300,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18400,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18500,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18600,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18700,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18800,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,18900,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19000,0,0,0,,,,,,0.01,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19100,0,0,0,,,,,,0.02,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19200,0,0,0,,,,,,0.02,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19300,0,0,0,,,,,,0.03,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19400,0,0,0,,,,,,0.04,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19500,0,0,0,,,,,,0.05,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19600,0,0,0,,,,,,0.06,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19700,0,0,0,,,,,,0.07,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19800,0,0,0,,,,,,0.09,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,19900,0,0,0,,,,,,0.11,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20000,0,0,0,,,,,,0.13,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20100,0,0,0,,,,,,0.16,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20200,0,0,0,,,,,,0.19,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20300,0,0,0,,,,,,0.23,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20400,0,0,0,,,,,,0.28,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20500,0,0,0,,,,,,0.33,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20600,0,0,0,,,,,,0.39,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20700,0,0,0,,,,,,0.45,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20800,0,0,0,,,,,,0.53,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,20900,0,0,0,,,,,,0.62,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21000,0,0,0,,,,,,0.72,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21100,0,0,0,,,,,,0.83,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21200,0,0,0,,,,,,0.96,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21300,0,0,0,,,,,,1.10,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21400,0,0,0,,,,,,1.26,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21500,0,0,0,,,,,,1.43,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21600,0,0,0,,,,,,1.62,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21700,0,0,0,,,,,,1.83,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21800,0,0,0,,,,,,2.06,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,21900,0,0,0,,,,,,2.31,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22000,0,0,0,,,,,,2.59,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22100,0,0,0,,,,,,2.88,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22200,0,0,0,,,,,,3.20,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22300,0,0,0,,,,,,3.54,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22400,0,0,0,,,,,,3.90,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22500,0,0,0,,,,,,4.29,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22600,0,0,0,,,,,,4.70,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22700,0,0,0,,,,,,5.14,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22800,0,0,0,,,,,,5.60,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,22900,0,0,0,,,,,,6.09,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23000,0,0,0,,,,,,6.61,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23100,0,0,0,,,,,,7.15,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23200,0,0,0,,,,,,7.71,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23300,0,0,0,,,,,,8.30,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23400,0,0,0,,,,,,8.91,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23500,0,0,0,,,,,,9.54,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23600,0,0,0,,,,,,10.20,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23700,0,0,0,,,,,,10.88,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23800,0,0,0,,,,,,11.58,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,23900,0,0,0,,,,,,12.31,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,24000,0,0,0,,,,,,13.05,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,24100,0,0,0,,,,,,13.81,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,24200,0,0,0,,,,,,14.59,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,24300,0,0,0,,,,,,15.38,229.50,19.97,19.97,,, 2-SEP-2010,OOB,NOV10,P,24400,0,0,0,,,,,,16.20,229.50,19.97,19.97,,, 2-SEP-2010,OOB,JAN11,C,14600,0,0,0,,,,,,93.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,14700,0,0,0,,,,,,92.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,14800,0,0,0,,,,,,91.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,14900,0,0,0,,,,,,90.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15000,0,0,0,,,,,,89.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15100,0,0,0,,,,,,88.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15200,0,0,0,,,,,,87.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15300,0,0,0,,,,,,86.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15400,0,0,0,,,,,,85.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15500,0,0,0,,,,,,84.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15600,0,0,0,,,,,,83.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15700,0,0,0,,,,,,82.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15800,0,0,0,,,,,,81.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,15900,0,0,0,,,,,,80.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16000,0,0,0,,,,,,79.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16100,0,0,0,,,,,,78.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16200,0,0,0,,,,,,77.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16300,0,0,0,,,,,,76.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16400,0,0,0,,,,,,75.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16500,0,0,0,,,,,,74.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16600,0,0,0,,,,,,73.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16700,0,0,0,,,,,,72.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16800,0,0,0,,,,,,71.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,16900,0,0,0,,,,,,70.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17000,0,0,0,,,,,,69.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17100,0,0,0,,,,,,68.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17200,0,0,0,,,,,,67.51,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17300,0,0,0,,,,,,66.51,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17400,0,0,0,,,,,,65.51,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17500,0,0,0,,,,,,64.51,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17600,0,0,0,,,,,,63.51,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17700,0,0,0,,,,,,62.52,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17800,0,0,0,,,,,,61.52,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,17900,0,0,0,,,,,,60.52,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18000,0,0,0,,,,,,59.53,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18100,0,0,0,,,,,,58.53,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18200,0,0,0,,,,,,57.54,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18300,0,0,0,,,,,,56.54,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18400,0,0,0,,,,,,55.55,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18500,0,0,0,,,,,,54.56,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18600,0,0,0,,,,,,53.57,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18700,0,0,0,,,,,,52.58,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18800,0,0,0,,,,,,51.59,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,18900,0,0,0,,,,,,50.61,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19000,0,0,0,,,,,,49.63,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19100,0,0,0,,,,,,48.64,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19200,0,0,0,,,,,,47.66,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19300,0,0,0,,,,,,46.69,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19400,0,0,0,,,,,,45.72,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19500,0,0,0,,,,,,44.74,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19600,0,0,0,,,,,,43.78,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19700,0,0,0,,,,,,42.81,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19800,0,0,0,,,,,,41.85,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,19900,0,0,0,,,,,,40.90,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20000,0,0,0,,,,,,39.95,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20100,0,0,0,,,,,,39.00,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20200,0,0,0,,,,,,38.06,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20300,0,0,0,,,,,,37.13,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20400,0,0,0,,,,,,36.20,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20500,0,0,0,,,,,,35.28,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20600,0,0,0,,,,,,34.36,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20700,0,0,0,,,,,,33.45,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20800,0,0,0,,,,,,32.55,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,20900,0,0,0,,,,,,31.66,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21000,0,0,0,,,,,,30.78,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21100,0,0,0,,,,,,29.90,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21200,0,0,0,,,,,,29.04,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21300,0,0,0,,,,,,28.18,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21400,0,0,0,,,,,,27.34,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21500,0,0,0,,,,,,26.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21600,0,0,0,,,,,,25.68,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21700,0,0,0,,,,,,24.86,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21800,0,0,0,,,,,,24.06,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,21900,0,0,0,,,,,,23.27,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22000,0,0,0,,,,,,22.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22100,0,0,0,,,,,,21.73,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22200,0,0,0,,,,,,20.98,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22300,0,0,0,,,,,,20.25,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22400,0,0,0,,,,,,19.52,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22500,0,0,0,,,,,,18.82,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22600,0,0,0,,,,,,18.12,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22700,0,0,0,,,,,,17.44,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22800,0,0,0,,,,,,16.78,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,22900,0,0,0,,,,,,16.13,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23000,0,0,0,,,,,,15.49,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23100,0,0,0,,,,,,14.87,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23200,0,0,0,,,,,,14.27,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23300,0,0,0,,,,,,13.68,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23400,0,0,0,,,,,,13.11,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23500,0,0,0,,,,,,12.55,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23600,0,0,0,,,,,,12.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23700,0,0,0,,,,,,11.48,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23800,0,0,0,,,,,,10.97,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,23900,0,0,0,,,,,,10.48,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24000,0,0,0,,,,,,10.00,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24100,0,0,0,,,,,,9.54,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24200,0,0,0,,,,,,9.09,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24300,0,0,0,,,,,,8.66,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24400,0,0,0,,,,,,8.24,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24500,0,0,0,,,,,,7.84,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24600,0,0,0,,,,,,7.45,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24700,0,0,0,,,,,,7.08,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24800,0,0,0,,,,,,6.72,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,24900,0,0,0,,,,,,6.37,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,25000,0,0,0,,,,,,6.04,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,25100,0,0,0,,,,,,5.72,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,25200,0,0,0,,,,,,5.42,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,C,25300,0,0,0,,,,,,5.12,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,14600,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,14700,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,14800,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,14900,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15000,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15100,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15200,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15300,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15400,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15500,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15600,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15700,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15800,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,15900,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16000,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16100,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16200,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16300,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16400,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16500,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16600,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16700,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16800,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,16900,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17000,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17100,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17200,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17300,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17400,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17500,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17600,0,0,0,,,,,,0.01,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17700,0,0,0,,,,,,0.02,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17800,0,0,0,,,,,,0.02,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,17900,0,0,0,,,,,,0.02,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18000,0,0,0,,,,,,0.03,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18100,0,0,0,,,,,,0.03,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18200,0,0,0,,,,,,0.04,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18300,0,0,0,,,,,,0.04,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18400,0,0,0,,,,,,0.05,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18500,0,0,0,,,,,,0.06,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18600,0,0,0,,,,,,0.07,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18700,0,0,0,,,,,,0.08,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18800,0,0,0,,,,,,0.09,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,18900,0,0,0,,,,,,0.11,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19000,0,0,0,,,,,,0.13,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19100,0,0,0,,,,,,0.14,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19200,0,0,0,,,,,,0.16,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19300,0,0,0,,,,,,0.19,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19400,0,0,0,,,,,,0.22,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19500,0,0,0,,,,,,0.24,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19600,0,0,0,,,,,,0.28,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19700,0,0,0,,,,,,0.31,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19800,0,0,0,,,,,,0.35,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,19900,0,0,0,,,,,,0.40,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20000,0,0,0,,,,,,0.45,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20100,0,0,0,,,,,,0.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20200,0,0,0,,,,,,0.56,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20300,0,0,0,,,,,,0.63,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20400,0,0,0,,,,,,0.70,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20500,0,0,0,,,,,,0.78,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20600,0,0,0,,,,,,0.86,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20700,0,0,0,,,,,,0.95,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20800,0,0,0,,,,,,1.05,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,20900,0,0,0,,,,,,1.16,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21000,0,0,0,,,,,,1.28,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21100,0,0,0,,,,,,1.40,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21200,0,0,0,,,,,,1.54,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21300,0,0,0,,,,,,1.68,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21400,0,0,0,,,,,,1.84,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21500,0,0,0,,,,,,2.00,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21600,0,0,0,,,,,,2.18,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21700,0,0,0,,,,,,2.36,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21800,0,0,0,,,,,,2.56,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,21900,0,0,0,,,,,,2.77,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22000,0,0,0,,,,,,3.00,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22100,0,0,0,,,,,,3.23,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22200,0,0,0,,,,,,3.48,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22300,0,0,0,,,,,,3.75,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22400,0,0,0,,,,,,4.02,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22500,0,0,0,,,,,,4.32,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22600,0,0,0,,,,,,4.62,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22700,0,0,0,,,,,,4.94,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22800,0,0,0,,,,,,5.28,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,22900,0,0,0,,,,,,5.63,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23000,0,0,0,,,,,,5.99,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23100,0,0,0,,,,,,6.37,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23200,0,0,0,,,,,,6.77,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23300,0,0,0,,,,,,7.18,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23400,0,0,0,,,,,,7.61,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23500,0,0,0,,,,,,8.05,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23600,0,0,0,,,,,,8.51,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23700,0,0,0,,,,,,8.98,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23800,0,0,0,,,,,,9.47,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,23900,0,0,0,,,,,,9.98,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24000,0,0,0,,,,,,10.50,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24100,0,0,0,,,,,,11.04,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24200,0,0,0,,,,,,11.59,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24300,0,0,0,,,,,,12.16,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24400,0,0,0,,,,,,12.74,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24500,0,0,0,,,,,,13.34,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24600,0,0,0,,,,,,13.95,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24700,0,0,0,,,,,,14.58,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24800,0,0,0,,,,,,15.22,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,24900,0,0,0,,,,,,15.87,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,25000,0,0,0,,,,,,16.54,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,25100,0,0,0,,,,,,17.22,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,25200,0,0,0,,,,,,17.92,239.50,19.99,19.99,,, 2-SEP-2010,OOB,JAN11,P,25300,0,0,0,,,,,,18.62,239.50,19.99,19.99,,, 2-SEP-2010,OOB,MAR11,C,14900,0,0,0,,,,,,93.78,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15000,0,0,0,,,,,,92.78,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15100,0,0,0,,,,,,91.79,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15200,0,0,0,,,,,,90.79,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15300,0,0,0,,,,,,89.80,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15400,0,0,0,,,,,,88.80,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15500,0,0,0,,,,,,87.81,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15600,0,0,0,,,,,,86.82,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15700,0,0,0,,,,,,85.83,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15800,0,0,0,,,,,,84.84,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,15900,0,0,0,,,,,,83.85,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16000,0,0,0,,,,,,82.86,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16100,0,0,0,,,,,,81.87,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16200,0,0,0,,,,,,80.88,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16300,0,0,0,,,,,,79.90,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16400,0,0,0,,,,,,78.91,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16500,0,0,0,,,,,,77.93,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16600,0,0,0,,,,,,76.95,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16700,0,0,0,,,,,,75.97,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16800,0,0,0,,,,,,74.99,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,16900,0,0,0,,,,,,74.02,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17000,0,0,0,,,,,,73.04,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17100,0,0,0,,,,,,72.07,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17200,0,0,0,,,,,,71.10,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17300,0,0,0,,,,,,70.13,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17400,0,0,0,,,,,,69.17,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17500,0,0,0,,,,,,68.20,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17600,0,0,0,,,,,,67.25,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17700,0,0,0,,,,,,66.29,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17800,0,0,0,,,,,,65.33,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,17900,0,0,0,,,,,,64.38,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18000,0,0,0,,,,,,63.44,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18100,0,0,0,,,,,,62.49,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18200,0,0,0,,,,,,61.55,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18300,0,0,0,,,,,,60.62,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18400,0,0,0,,,,,,59.68,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18500,0,0,0,,,,,,58.75,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18600,0,0,0,,,,,,57.83,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18700,0,0,0,,,,,,56.91,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18800,0,0,0,,,,,,56.00,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,18900,0,0,0,,,,,,55.09,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,19000,0,0,0,,,,,,54.18,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,C,19100,0,0,0,,,,,,53.29,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,19200,0,0,0,,,,,,52.39,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,19300,0,0,0,,,,,,51.51,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,19400,0,0,0,,,,,,50.62,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,19500,0,0,40,,,,,,49.74,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,19600,0,0,0,,,,,,48.87,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,19700,0,0,0,,,,,,48.01,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,19800,0,0,0,,,,,,47.15,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,19900,0,0,0,,,,,,46.29,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,20000,0,0,0,,,,,,45.45,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,20100,0,0,0,,,,,,44.61,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,C,20200,0,0,0,,,,,,43.78,242.75,26.18,26.31,,, 2-SEP-2010,OOB,MAR11,C,20300,0,0,0,,,,,,42.96,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,C,20400,0,0,0,,,,,,42.14,242.75,26.18,26.31,,, 2-SEP-2010,OOB,MAR11,C,20500,0,0,0,,,,,,41.33,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,C,20600,0,0,0,,,,,,40.53,242.75,26.18,26.31,,, 2-SEP-2010,OOB,MAR11,C,20700,0,0,0,,,,,,39.73,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,C,20800,0,0,0,,,,,,38.95,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,C,20900,0,0,0,,,,,,38.17,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,C,21000,0,0,0,,,,,,37.40,242.75,26.20,26.31,,, 2-SEP-2010,OOB,MAR11,C,21100,0,0,0,,,,,,36.64,242.75,26.20,26.31,,, 2-SEP-2010,OOB,MAR11,C,21200,0,0,0,,,,,,35.88,242.75,26.20,26.31,,, 2-SEP-2010,OOB,MAR11,C,21300,0,0,0,,,,,,35.14,242.75,26.20,26.31,,, 2-SEP-2010,OOB,MAR11,C,21400,0,0,0,,,,,,34.40,242.75,26.21,26.31,,, 2-SEP-2010,OOB,MAR11,C,21500,0,0,0,,,,,,33.68,242.75,26.22,26.31,,, 2-SEP-2010,OOB,MAR11,C,21600,0,0,0,,,,,,32.96,242.75,26.21,26.31,,, 2-SEP-2010,OOB,MAR11,C,21700,0,0,0,,,,,,32.25,242.75,26.22,26.31,,, 2-SEP-2010,OOB,MAR11,C,21800,0,0,0,,,,,,31.55,242.75,26.22,26.31,,, 2-SEP-2010,OOB,MAR11,C,21900,0,0,0,,,,,,30.85,242.75,26.22,26.31,,, 2-SEP-2010,OOB,MAR11,C,22000,0,0,0,,,,,,30.17,242.75,26.23,26.31,,, 2-SEP-2010,OOB,MAR11,C,22100,0,0,0,,,,,,29.50,242.75,26.23,26.31,,, 2-SEP-2010,OOB,MAR11,C,22200,0,0,0,,,,,,28.84,242.75,26.23,26.31,,, 2-SEP-2010,OOB,MAR11,C,22300,0,0,0,,,,,,28.18,242.75,26.24,26.31,,, 2-SEP-2010,OOB,MAR11,C,22400,0,0,0,,,,,,27.54,242.75,26.24,26.31,,, 2-SEP-2010,OOB,MAR11,C,22500,0,0,40,,,,,,26.90,242.75,26.24,26.31,,, 2-SEP-2010,OOB,MAR11,C,22600,0,0,0,,,,,,26.27,242.75,26.25,26.31,,, 2-SEP-2010,OOB,MAR11,C,22700,0,0,0,,,,,,25.66,242.75,26.25,26.31,,, 2-SEP-2010,OOB,MAR11,C,22800,0,0,0,,,,,,25.05,242.75,26.25,26.31,,, 2-SEP-2010,OOB,MAR11,C,22900,0,0,0,,,,,,24.45,242.75,26.26,26.31,,, 2-SEP-2010,OOB,MAR11,C,23000,0,0,0,,,,,,23.86,242.75,26.25,26.31,,, 2-SEP-2010,OOB,MAR11,C,23100,0,0,0,,,,,,23.29,242.75,26.26,26.31,,, 2-SEP-2010,OOB,MAR11,C,23200,0,0,0,,,,,,22.72,242.75,26.27,26.31,,, 2-SEP-2010,OOB,MAR11,C,23300,0,0,0,,,,,,22.16,242.75,26.27,26.31,,, 2-SEP-2010,OOB,MAR11,C,23400,0,0,0,,,,,,21.61,242.75,26.27,26.31,,, 2-SEP-2010,OOB,MAR11,C,23500,0,0,0,,,,,,21.07,242.75,26.28,26.31,,, 2-SEP-2010,OOB,MAR11,C,23600,0,0,0,,,,,,20.54,242.75,26.28,26.31,,, 2-SEP-2010,OOB,MAR11,C,23700,0,0,0,,,,,,20.02,242.75,26.28,26.31,,, 2-SEP-2010,OOB,MAR11,C,23800,0,0,0,,,,,,19.51,242.75,26.29,26.31,,, 2-SEP-2010,OOB,MAR11,C,23900,0,0,0,,,,,,19.01,242.75,26.29,26.31,,, 2-SEP-2010,OOB,MAR11,C,24000,0,0,0,,,,,,18.51,242.75,26.30,26.31,,, 2-SEP-2010,OOB,MAR11,C,24100,0,0,0,,,,,,18.03,242.75,26.30,26.31,,, 2-SEP-2010,OOB,MAR11,C,24200,0,0,0,,,,,,17.56,242.75,26.30,26.31,,, 2-SEP-2010,OOB,MAR11,C,24300,0,0,0,,,,,,17.09,242.75,26.31,26.31,,, 2-SEP-2010,OOB,MAR11,C,24400,0,0,0,,,,,,16.64,242.75,26.31,26.31,,, 2-SEP-2010,OOB,MAR11,C,24500,0,0,0,,,,,,16.19,242.75,26.31,26.31,,, 2-SEP-2010,OOB,MAR11,C,24600,0,0,0,,,,,,15.76,242.75,26.32,26.31,,, 2-SEP-2010,OOB,MAR11,C,24700,0,0,0,,,,,,15.33,242.75,26.32,26.31,,, 2-SEP-2010,OOB,MAR11,C,24800,0,0,0,,,,,,14.91,242.75,26.33,26.31,,, 2-SEP-2010,OOB,MAR11,C,24900,0,0,0,,,,,,14.50,242.75,26.33,26.31,,, 2-SEP-2010,OOB,MAR11,C,25000,0,0,0,,,,,,14.10,242.75,26.33,26.31,,, 2-SEP-2010,OOB,MAR11,C,25100,0,0,0,,,,,,13.70,242.75,26.34,26.31,,, 2-SEP-2010,OOB,MAR11,C,25200,0,0,0,,,,,,13.32,242.75,26.34,26.31,,, 2-SEP-2010,OOB,MAR11,C,25300,0,0,0,,,,,,12.94,242.75,26.35,26.31,,, 2-SEP-2010,OOB,MAR11,C,25400,0,0,0,,,,,,12.58,242.75,26.35,26.31,,, 2-SEP-2010,OOB,MAR11,C,25500,0,0,0,,,,,,12.22,242.75,26.35,26.31,,, 2-SEP-2010,OOB,MAR11,C,25600,0,0,0,,,,,,11.87,242.75,26.36,26.31,,, 2-SEP-2010,OOB,MAR11,C,25700,0,0,0,,,,,,11.53,242.75,26.36,26.31,,, 2-SEP-2010,OOB,MAR11,C,25800,0,0,0,,,,,,11.19,242.75,26.37,26.31,,, 2-SEP-2010,OOB,MAR11,P,14900,0,0,0,,,,,,0.03,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15000,0,0,0,,,,,,0.03,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15100,0,0,0,,,,,,0.04,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15200,0,0,0,,,,,,0.04,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15300,0,0,0,,,,,,0.05,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15400,0,0,0,,,,,,0.05,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15500,0,0,0,,,,,,0.06,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15600,0,0,0,,,,,,0.07,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15700,0,0,0,,,,,,0.08,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15800,0,0,0,,,,,,0.09,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,15900,0,0,0,,,,,,0.10,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16000,0,0,0,,,,,,0.11,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16100,0,0,0,,,,,,0.12,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16200,0,0,0,,,,,,0.13,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16300,0,0,0,,,,,,0.15,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16400,0,0,0,,,,,,0.16,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16500,0,0,0,,,,,,0.18,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16600,0,0,0,,,,,,0.20,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16700,0,0,0,,,,,,0.22,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16800,0,0,0,,,,,,0.24,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,16900,0,0,0,,,,,,0.27,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17000,0,0,0,,,,,,0.29,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17100,0,0,0,,,,,,0.32,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17200,0,0,0,,,,,,0.35,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17300,0,0,0,,,,,,0.38,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17400,0,0,0,,,,,,0.42,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17500,0,0,0,,,,,,0.45,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17600,0,0,0,,,,,,0.50,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17700,0,0,0,,,,,,0.54,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17800,0,0,0,,,,,,0.58,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,17900,0,0,0,,,,,,0.63,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18000,0,0,0,,,,,,0.69,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18100,0,0,0,,,,,,0.74,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18200,0,0,0,,,,,,0.80,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18300,0,0,0,,,,,,0.87,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18400,0,0,0,,,,,,0.93,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18500,0,0,0,,,,,,1.00,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18600,0,0,0,,,,,,1.08,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18700,0,0,0,,,,,,1.16,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18800,0,0,0,,,,,,1.25,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,18900,0,0,0,,,,,,1.34,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,19000,0,0,0,,,,,,1.43,242.75,26.13,26.31,,, 2-SEP-2010,OOB,MAR11,P,19100,0,0,0,,,,,,1.54,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,19200,0,0,0,,,,,,1.64,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,19300,0,0,0,,,,,,1.76,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,19400,0,0,0,,,,,,1.87,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,19500,0,0,0,,,,,,1.99,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,19600,0,0,0,,,,,,2.12,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,19700,0,0,0,,,,,,2.26,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,19800,0,0,0,,,,,,2.40,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,19900,0,0,0,,,,,,2.54,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,20000,0,0,0,,,,,,2.70,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,20100,0,0,0,,,,,,2.86,242.75,26.17,26.31,,, 2-SEP-2010,OOB,MAR11,P,20200,0,0,0,,,,,,3.03,242.75,26.18,26.31,,, 2-SEP-2010,OOB,MAR11,P,20300,0,0,0,,,,,,3.21,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,P,20400,0,0,0,,,,,,3.39,242.75,26.18,26.31,,, 2-SEP-2010,OOB,MAR11,P,20500,0,0,0,,,,,,3.58,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,P,20600,0,0,0,,,,,,3.78,242.75,26.18,26.31,,, 2-SEP-2010,OOB,MAR11,P,20700,0,0,0,,,,,,3.98,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,P,20800,0,0,0,,,,,,4.20,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,P,20900,0,0,0,,,,,,4.42,242.75,26.19,26.31,,, 2-SEP-2010,OOB,MAR11,P,21000,0,0,0,,,,,,4.65,242.75,26.20,26.31,,, 2-SEP-2010,OOB,MAR11,P,21100,0,0,0,,,,,,4.89,242.75,26.20,26.31,,, 2-SEP-2010,OOB,MAR11,P,21200,0,0,0,,,,,,5.13,242.75,26.20,26.31,,, 2-SEP-2010,OOB,MAR11,P,21300,0,0,0,,,,,,5.39,242.75,26.20,26.31,,, 2-SEP-2010,OOB,MAR11,P,21400,0,0,0,,,,,,5.65,242.75,26.21,26.31,,, 2-SEP-2010,OOB,MAR11,P,21500,0,0,0,,,,,,5.93,242.75,26.22,26.31,,, 2-SEP-2010,OOB,MAR11,P,21600,0,0,0,,,,,,6.21,242.75,26.21,26.31,,, 2-SEP-2010,OOB,MAR11,P,21700,0,0,0,,,,,,6.50,242.75,26.22,26.31,,, 2-SEP-2010,OOB,MAR11,P,21800,0,0,0,,,,,,6.80,242.75,26.22,26.31,,, 2-SEP-2010,OOB,MAR11,P,21900,0,0,0,,,,,,7.10,242.75,26.22,26.31,,, 2-SEP-2010,OOB,MAR11,P,22000,0,0,0,,,,,,7.42,242.75,26.23,26.31,,, 2-SEP-2010,OOB,MAR11,P,22100,0,0,0,,,,,,7.75,242.75,26.23,26.31,,, 2-SEP-2010,OOB,MAR11,P,22200,0,0,0,,,,,,8.09,242.75,26.23,26.31,,, 2-SEP-2010,OOB,MAR11,P,22300,0,0,0,,,,,,8.43,242.75,26.24,26.31,,, 2-SEP-2010,OOB,MAR11,P,22400,0,0,0,,,,,,8.79,242.75,26.24,26.31,,, 2-SEP-2010,OOB,MAR11,P,22500,0,0,0,,,,,,9.15,242.75,26.24,26.31,,, 2-SEP-2010,OOB,MAR11,P,22600,0,0,0,,,,,,9.52,242.75,26.25,26.31,,, 2-SEP-2010,OOB,MAR11,P,22700,0,0,0,,,,,,9.91,242.75,26.25,26.31,,, 2-SEP-2010,OOB,MAR11,P,22800,0,0,0,,,,,,10.30,242.75,26.25,26.31,,, 2-SEP-2010,OOB,MAR11,P,22900,0,0,0,,,,,,10.70,242.75,26.26,26.31,,, 2-SEP-2010,OOB,MAR11,P,23000,0,0,0,,,,,,11.11,242.75,26.25,26.31,,, 2-SEP-2010,OOB,MAR11,P,23100,0,0,0,,,,,,11.54,242.75,26.26,26.31,,, 2-SEP-2010,OOB,MAR11,P,23200,0,0,0,,,,,,11.97,242.75,26.27,26.31,,, 2-SEP-2010,OOB,MAR11,P,23300,0,0,0,,,,,,12.41,242.75,26.27,26.31,,, 2-SEP-2010,OOB,MAR11,P,23400,0,0,0,,,,,,12.86,242.75,26.27,26.31,,, 2-SEP-2010,OOB,MAR11,P,23500,0,0,0,,,,,,13.32,242.75,26.28,26.31,,, 2-SEP-2010,OOB,MAR11,P,23600,0,0,0,,,,,,13.79,242.75,26.28,26.31,,, 2-SEP-2010,OOB,MAR11,P,23700,0,0,0,,,,,,14.27,242.75,26.28,26.31,,, 2-SEP-2010,OOB,MAR11,P,23800,0,0,0,,,,,,14.76,242.75,26.29,26.31,,, 2-SEP-2010,OOB,MAR11,P,23900,0,0,0,,,,,,15.26,242.75,26.29,26.31,,, 2-SEP-2010,OOB,MAR11,P,24000,0,0,0,,,,,,15.76,242.75,26.30,26.31,,, 2-SEP-2010,OOB,MAR11,P,24100,0,0,0,,,,,,16.28,242.75,26.30,26.31,,, 2-SEP-2010,OOB,MAR11,P,24200,0,0,0,,,,,,16.81,242.75,26.30,26.31,,, 2-SEP-2010,OOB,MAR11,P,24300,0,0,0,,,,,,17.34,242.75,26.31,26.31,,, 2-SEP-2010,OOB,MAR11,P,24400,0,0,0,,,,,,17.89,242.75,26.31,26.31,,, 2-SEP-2010,OOB,MAR11,P,24500,0,0,0,,,,,,18.44,242.75,26.31,26.31,,, 2-SEP-2010,OOB,MAR11,P,24600,0,0,0,,,,,,19.01,242.75,26.32,26.31,,, 2-SEP-2010,OOB,MAR11,P,24700,0,0,0,,,,,,19.58,242.75,26.32,26.31,,, 2-SEP-2010,OOB,MAR11,P,24800,0,0,0,,,,,,20.16,242.75,26.33,26.31,,, 2-SEP-2010,OOB,MAR11,P,24900,0,0,0,,,,,,20.75,242.75,26.33,26.31,,, 2-SEP-2010,OOB,MAR11,P,25000,0,0,0,,,,,,21.35,242.75,26.33,26.31,,, 2-SEP-2010,OOB,MAR11,P,25100,0,0,0,,,,,,21.95,242.75,26.34,26.31,,, 2-SEP-2010,OOB,MAR11,P,25200,0,0,0,,,,,,22.57,242.75,26.34,26.31,,, 2-SEP-2010,OOB,MAR11,P,25300,0,0,0,,,,,,23.19,242.75,26.35,26.31,,, 2-SEP-2010,OOB,MAR11,P,25400,0,0,0,,,,,,23.83,242.75,26.35,26.31,,, 2-SEP-2010,OOB,MAR11,P,25500,0,0,0,,,,,,24.47,242.75,26.35,26.31,,, 2-SEP-2010,OOB,MAR11,P,25600,0,0,0,,,,,,25.12,242.75,26.36,26.31,,, 2-SEP-2010,OOB,MAR11,P,25700,0,0,0,,,,,,25.78,242.75,26.36,26.31,,, 2-SEP-2010,OOB,MAR11,P,25800,0,0,0,,,,,,26.44,242.75,26.37,26.31,,, 2-SEP-2010,OOB,MAY11,C,15100,0,0,0,,,,,,91.06,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,15200,0,0,0,,,,,,90.07,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,15300,0,0,0,,,,,,89.08,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,15400,0,0,0,,,,,,88.09,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,15500,0,0,0,,,,,,87.10,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,15600,0,0,0,,,,,,86.11,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,15700,0,0,0,,,,,,85.12,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,15800,0,0,0,,,,,,84.14,242.00,23.83,31.29,,, 2-SEP-2010,OOB,MAY11,C,15900,0,0,0,,,,,,83.17,242.00,24.11,31.29,,, 2-SEP-2010,OOB,MAY11,C,16000,0,0,0,,,,,,82.22,242.00,24.52,31.29,,, 2-SEP-2010,OOB,MAY11,C,16100,0,0,0,,,,,,81.26,242.00,24.87,31.29,,, 2-SEP-2010,OOB,MAY11,C,16200,0,0,0,,,,,,80.31,242.00,25.19,31.29,,, 2-SEP-2010,OOB,MAY11,C,16300,0,0,0,,,,,,79.37,242.00,25.54,31.29,,, 2-SEP-2010,OOB,MAY11,C,16400,0,0,0,,,,,,78.43,242.00,25.79,31.29,,, 2-SEP-2010,OOB,MAY11,C,16500,0,0,10,,,,,,77.48,242.00,25.92,31.29,,, 2-SEP-2010,OOB,MAY11,C,16600,0,0,0,,,,,,76.53,242.00,26.09,31.29,,, 2-SEP-2010,OOB,MAY11,C,16700,0,0,50,,,,,,75.60,242.00,26.29,31.29,,, 2-SEP-2010,OOB,MAY11,C,16800,0,0,100,,,,,,74.67,242.00,26.45,31.29,,, 2-SEP-2010,OOB,MAY11,C,16900,0,0,0,,,,,,73.73,242.00,26.50,31.29,,, 2-SEP-2010,OOB,MAY11,C,17000,0,0,0,,,,,,72.81,242.00,26.65,31.29,,, 2-SEP-2010,OOB,MAY11,C,17100,0,0,0,,,,,,71.88,242.00,26.72,31.29,,, 2-SEP-2010,OOB,MAY11,C,17200,0,0,0,,,,,,70.95,242.00,26.78,31.29,,, 2-SEP-2010,OOB,MAY11,C,17300,0,0,0,,,,,,70.02,242.00,26.78,31.29,,, 2-SEP-2010,OOB,MAY11,C,17400,0,0,0,,,,,,69.09,242.00,26.82,31.29,,, 2-SEP-2010,OOB,MAY11,C,17500,0,0,0,,,,,,68.17,242.00,26.82,31.29,,, 2-SEP-2010,OOB,MAY11,C,17600,0,0,0,,,,,,67.26,242.00,26.88,31.29,,, 2-SEP-2010,OOB,MAY11,C,17700,0,0,0,,,,,,66.33,242.00,26.85,31.29,,, 2-SEP-2010,OOB,MAY11,C,17800,0,0,0,,,,,,65.42,242.00,26.84,31.29,,, 2-SEP-2010,OOB,MAY11,C,17900,0,0,0,,,,,,64.50,242.00,26.80,31.29,,, 2-SEP-2010,OOB,MAY11,C,18000,0,0,0,,,,,,63.60,242.00,26.81,31.29,,, 2-SEP-2010,OOB,MAY11,C,18100,0,0,0,,,,,,62.74,242.00,26.98,31.29,,, 2-SEP-2010,OOB,MAY11,C,18200,0,0,0,,,,,,61.93,242.00,27.31,31.29,,, 2-SEP-2010,OOB,MAY11,C,18300,0,0,0,,,,,,61.14,242.00,27.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,18400,0,0,0,,,,,,60.40,242.00,28.09,31.29,,, 2-SEP-2010,OOB,MAY11,C,18500,0,0,0,,,,,,59.68,242.00,28.54,31.29,,, 2-SEP-2010,OOB,MAY11,C,18600,0,0,0,,,,,,58.97,242.00,29.00,31.29,,, 2-SEP-2010,OOB,MAY11,C,18700,0,0,0,,,,,,58.18,242.00,29.15,31.29,,, 2-SEP-2010,OOB,MAY11,C,18800,0,0,0,,,,,,57.41,242.00,29.36,31.29,,, 2-SEP-2010,OOB,MAY11,C,18900,0,0,0,,,,,,56.61,242.00,29.45,31.29,,, 2-SEP-2010,OOB,MAY11,C,19000,0,0,0,,,,,,55.81,242.00,29.51,31.29,,, 2-SEP-2010,OOB,MAY11,C,19100,0,0,0,,,,,,55.04,242.00,29.63,31.29,,, 2-SEP-2010,OOB,MAY11,C,19200,0,0,0,,,,,,54.24,242.00,29.65,31.29,,, 2-SEP-2010,OOB,MAY11,C,19300,0,0,0,,,,,,53.44,242.00,29.67,31.29,,, 2-SEP-2010,OOB,MAY11,C,19400,0,0,0,,,,,,52.62,242.00,29.63,31.29,,, 2-SEP-2010,OOB,MAY11,C,19500,0,0,0,,,,,,51.83,242.00,29.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,19600,0,0,0,,,,,,51.03,242.00,29.61,31.29,,, 2-SEP-2010,OOB,MAY11,C,19700,0,0,50,,,,,,50.25,242.00,29.62,31.29,,, 2-SEP-2010,OOB,MAY11,C,19800,0,0,100,,,,,,49.49,242.00,29.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,19900,0,0,0,,,,,,48.78,242.00,29.77,31.29,,, 2-SEP-2010,OOB,MAY11,C,20000,0,0,0,,,,,,48.08,242.00,29.88,31.29,,, 2-SEP-2010,OOB,MAY11,C,20100,0,0,0,,,,,,47.45,242.00,30.13,31.29,,, 2-SEP-2010,OOB,MAY11,C,20200,0,0,0,,,,,,46.75,242.00,30.22,31.29,,, 2-SEP-2010,OOB,MAY11,C,20300,0,0,0,,,,,,46.06,242.00,30.30,31.29,,, 2-SEP-2010,OOB,MAY11,C,20400,0,0,0,,,,,,45.38,242.00,30.39,31.29,,, 2-SEP-2010,OOB,MAY11,C,20500,0,0,0,,,,,,44.70,242.00,30.46,31.29,,, 2-SEP-2010,OOB,MAY11,C,20600,0,0,0,,,,,,44.03,242.00,30.54,31.29,,, 2-SEP-2010,OOB,MAY11,C,20700,0,0,0,,,,,,43.36,242.00,30.61,31.29,,, 2-SEP-2010,OOB,MAY11,C,20800,0,0,0,,,,,,42.71,242.00,30.68,31.29,,, 2-SEP-2010,OOB,MAY11,C,20900,0,0,0,,,,,,42.07,242.00,30.78,31.29,,, 2-SEP-2010,OOB,MAY11,C,21000,0,0,0,,,,,,41.43,242.00,30.84,31.29,,, 2-SEP-2010,OOB,MAY11,C,21100,0,0,0,,,,,,40.79,242.00,30.90,31.29,,, 2-SEP-2010,OOB,MAY11,C,21200,0,0,0,,,,,,40.16,242.00,30.96,31.29,,, 2-SEP-2010,OOB,MAY11,C,21300,0,0,0,,,,,,39.53,242.00,31.02,31.29,,, 2-SEP-2010,OOB,MAY11,C,21400,0,0,0,,,,,,38.91,242.00,31.07,31.29,,, 2-SEP-2010,OOB,MAY11,C,21500,0,0,0,,,,,,38.30,242.00,31.12,31.29,,, 2-SEP-2010,OOB,MAY11,C,21600,0,0,0,,,,,,37.69,242.00,31.16,31.29,,, 2-SEP-2010,OOB,MAY11,C,21700,0,0,0,,,,,,37.09,242.00,31.21,31.29,,, 2-SEP-2010,OOB,MAY11,C,21800,0,0,0,,,,,,36.49,242.00,31.25,31.29,,, 2-SEP-2010,OOB,MAY11,C,21900,0,0,0,,,,,,35.90,242.00,31.29,31.29,,, 2-SEP-2010,OOB,MAY11,C,22000,0,0,0,,,,,,35.32,242.00,31.32,31.29,,, 2-SEP-2010,OOB,MAY11,C,22100,0,0,0,,,,,,34.74,242.00,31.35,31.29,,, 2-SEP-2010,OOB,MAY11,C,22200,0,0,0,,,,,,34.16,242.00,31.38,31.29,,, 2-SEP-2010,OOB,MAY11,C,22300,0,0,0,,,,,,33.60,242.00,31.41,31.29,,, 2-SEP-2010,OOB,MAY11,C,22400,0,0,0,,,,,,33.03,242.00,31.43,31.29,,, 2-SEP-2010,OOB,MAY11,C,22500,0,0,0,,,,,,32.47,242.00,31.45,31.29,,, 2-SEP-2010,OOB,MAY11,C,22600,0,0,0,,,,,,31.92,242.00,31.46,31.29,,, 2-SEP-2010,OOB,MAY11,C,22700,0,0,0,,,,,,31.37,242.00,31.47,31.29,,, 2-SEP-2010,OOB,MAY11,C,22800,0,0,0,,,,,,30.83,242.00,31.48,31.29,,, 2-SEP-2010,OOB,MAY11,C,22900,0,0,0,,,,,,30.29,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,C,23000,0,0,0,,,,,,29.76,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,C,23100,0,0,0,,,,,,29.23,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,C,23200,0,0,0,,,,,,28.71,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,C,23300,0,0,0,,,,,,28.19,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,C,23400,0,0,0,,,,,,27.67,242.00,31.48,31.29,,, 2-SEP-2010,OOB,MAY11,C,23500,0,0,0,,,,,,27.16,242.00,31.47,31.29,,, 2-SEP-2010,OOB,MAY11,C,23600,0,0,0,,,,,,26.66,242.00,31.45,31.29,,, 2-SEP-2010,OOB,MAY11,C,23700,0,0,0,,,,,,26.15,242.00,31.43,31.29,,, 2-SEP-2010,OOB,MAY11,C,23800,0,0,0,,,,,,25.66,242.00,31.41,31.29,,, 2-SEP-2010,OOB,MAY11,C,23900,0,0,0,,,,,,25.16,242.00,31.39,31.29,,, 2-SEP-2010,OOB,MAY11,C,24000,0,0,0,,,,,,24.68,242.00,31.36,31.29,,, 2-SEP-2010,OOB,MAY11,C,24100,0,0,0,,,,,,24.19,242.00,31.33,31.29,,, 2-SEP-2010,OOB,MAY11,C,24200,0,0,0,,,,,,23.71,242.00,31.29,31.29,,, 2-SEP-2010,OOB,MAY11,C,24300,0,0,0,,,,,,23.24,242.00,31.26,31.29,,, 2-SEP-2010,OOB,MAY11,C,24400,0,0,0,,,,,,22.77,242.00,31.22,31.29,,, 2-SEP-2010,OOB,MAY11,C,24500,0,0,0,,,,,,22.30,242.00,31.17,31.29,,, 2-SEP-2010,OOB,MAY11,C,24600,0,0,0,,,,,,21.83,242.00,31.13,31.29,,, 2-SEP-2010,OOB,MAY11,C,24700,0,0,0,,,,,,21.38,242.00,31.08,31.29,,, 2-SEP-2010,OOB,MAY11,C,24800,0,0,0,,,,,,20.92,242.00,31.02,31.29,,, 2-SEP-2010,OOB,MAY11,C,24900,0,0,0,,,,,,20.47,242.00,30.97,31.29,,, 2-SEP-2010,OOB,MAY11,C,25000,0,0,0,,,,,,20.02,242.00,30.91,31.29,,, 2-SEP-2010,OOB,MAY11,C,25100,0,0,0,,,,,,19.58,242.00,30.85,31.29,,, 2-SEP-2010,OOB,MAY11,C,25200,0,0,0,,,,,,19.14,242.00,30.78,31.29,,, 2-SEP-2010,OOB,MAY11,C,25300,0,0,0,,,,,,18.70,242.00,30.71,31.29,,, 2-SEP-2010,OOB,MAY11,C,25400,0,0,0,,,,,,18.27,242.00,30.64,31.29,,, 2-SEP-2010,OOB,MAY11,C,25500,0,0,0,,,,,,17.85,242.00,30.57,31.29,,, 2-SEP-2010,OOB,MAY11,C,25600,0,0,0,,,,,,17.42,242.00,30.49,31.29,,, 2-SEP-2010,OOB,MAY11,C,25700,0,0,0,,,,,,17.00,242.00,30.41,31.29,,, 2-SEP-2010,OOB,MAY11,P,15100,0,0,0,,,,,,0.06,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,15200,0,0,0,,,,,,0.07,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,15300,0,0,0,,,,,,0.08,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,15400,0,0,0,,,,,,0.09,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,15500,0,0,0,,,,,,0.10,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,15600,0,0,0,,,,,,0.11,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,15700,0,0,0,,,,,,0.12,242.00,23.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,15800,0,0,0,,,,,,0.14,242.00,23.83,31.29,,, 2-SEP-2010,OOB,MAY11,P,15900,0,0,0,,,,,,0.17,242.00,24.11,31.29,,, 2-SEP-2010,OOB,MAY11,P,16000,0,0,0,,,,,,0.22,242.00,24.52,31.29,,, 2-SEP-2010,OOB,MAY11,P,16100,0,0,0,,,,,,0.26,242.00,24.87,31.29,,, 2-SEP-2010,OOB,MAY11,P,16200,0,0,0,,,,,,0.31,242.00,25.19,31.29,,, 2-SEP-2010,OOB,MAY11,P,16300,0,0,0,,,,,,0.37,242.00,25.54,31.29,,, 2-SEP-2010,OOB,MAY11,P,16400,0,0,0,,,,,,0.43,242.00,25.79,31.29,,, 2-SEP-2010,OOB,MAY11,P,16500,0,0,0,,,,,,0.48,242.00,25.92,31.29,,, 2-SEP-2010,OOB,MAY11,P,16600,0,0,0,,,,,,0.53,242.00,26.09,31.29,,, 2-SEP-2010,OOB,MAY11,P,16700,0,0,0,,,,,,0.60,242.00,26.29,31.29,,, 2-SEP-2010,OOB,MAY11,P,16800,0,0,0,,,,,,0.67,242.00,26.45,31.29,,, 2-SEP-2010,OOB,MAY11,P,16900,0,0,0,,,,,,0.73,242.00,26.50,31.29,,, 2-SEP-2010,OOB,MAY11,P,17000,0,0,0,,,,,,0.81,242.00,26.65,31.29,,, 2-SEP-2010,OOB,MAY11,P,17100,0,0,0,,,,,,0.88,242.00,26.72,31.29,,, 2-SEP-2010,OOB,MAY11,P,17200,0,0,0,,,,,,0.95,242.00,26.78,31.29,,, 2-SEP-2010,OOB,MAY11,P,17300,0,0,0,,,,,,1.02,242.00,26.78,31.29,,, 2-SEP-2010,OOB,MAY11,P,17400,0,0,0,,,,,,1.09,242.00,26.82,31.29,,, 2-SEP-2010,OOB,MAY11,P,17500,0,0,0,,,,,,1.17,242.00,26.82,31.29,,, 2-SEP-2010,OOB,MAY11,P,17600,0,0,0,,,,,,1.26,242.00,26.88,31.29,,, 2-SEP-2010,OOB,MAY11,P,17700,0,0,0,,,,,,1.33,242.00,26.85,31.29,,, 2-SEP-2010,OOB,MAY11,P,17800,0,0,0,,,,,,1.42,242.00,26.84,31.29,,, 2-SEP-2010,OOB,MAY11,P,17900,0,0,0,,,,,,1.50,242.00,26.80,31.29,,, 2-SEP-2010,OOB,MAY11,P,18000,0,0,0,,,,,,1.60,242.00,26.81,31.29,,, 2-SEP-2010,OOB,MAY11,P,18100,0,0,0,,,,,,1.74,242.00,26.98,31.29,,, 2-SEP-2010,OOB,MAY11,P,18200,0,0,0,,,,,,1.93,242.00,27.31,31.29,,, 2-SEP-2010,OOB,MAY11,P,18300,0,0,0,,,,,,2.14,242.00,27.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,18400,0,0,0,,,,,,2.40,242.00,28.09,31.29,,, 2-SEP-2010,OOB,MAY11,P,18500,0,0,0,,,,,,2.68,242.00,28.54,31.29,,, 2-SEP-2010,OOB,MAY11,P,18600,0,0,0,,,,,,2.97,242.00,29.00,31.29,,, 2-SEP-2010,OOB,MAY11,P,18700,0,0,0,,,,,,3.18,242.00,29.15,31.29,,, 2-SEP-2010,OOB,MAY11,P,18800,0,0,0,,,,,,3.41,242.00,29.36,31.29,,, 2-SEP-2010,OOB,MAY11,P,18900,0,0,0,,,,,,3.61,242.00,29.45,31.29,,, 2-SEP-2010,OOB,MAY11,P,19000,0,0,0,,,,,,3.81,242.00,29.51,31.29,,, 2-SEP-2010,OOB,MAY11,P,19100,0,0,0,,,,,,4.04,242.00,29.63,31.29,,, 2-SEP-2010,OOB,MAY11,P,19200,0,0,0,,,,,,4.24,242.00,29.65,31.29,,, 2-SEP-2010,OOB,MAY11,P,19300,0,0,0,,,,,,4.44,242.00,29.67,31.29,,, 2-SEP-2010,OOB,MAY11,P,19400,0,0,0,,,,,,4.62,242.00,29.63,31.29,,, 2-SEP-2010,OOB,MAY11,P,19500,0,0,0,,,,,,4.83,242.00,29.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,19600,0,0,0,,,,,,5.03,242.00,29.61,31.29,,, 2-SEP-2010,OOB,MAY11,P,19700,0,0,0,,,,,,5.25,242.00,29.62,31.29,,, 2-SEP-2010,OOB,MAY11,P,19800,0,0,0,,,,,,5.49,242.00,29.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,19900,0,0,0,,,,,,5.78,242.00,29.77,31.29,,, 2-SEP-2010,OOB,MAY11,P,20000,0,0,0,,,,,,6.08,242.00,29.88,31.29,,, 2-SEP-2010,OOB,MAY11,P,20100,0,0,0,,,,,,6.45,242.00,30.13,31.29,,, 2-SEP-2010,OOB,MAY11,P,20200,0,0,0,,,,,,6.75,242.00,30.22,31.29,,, 2-SEP-2010,OOB,MAY11,P,20300,0,0,0,,,,,,7.06,242.00,30.30,31.29,,, 2-SEP-2010,OOB,MAY11,P,20400,0,0,0,,,,,,7.38,242.00,30.39,31.29,,, 2-SEP-2010,OOB,MAY11,P,20500,0,0,0,,,,,,7.70,242.00,30.46,31.29,,, 2-SEP-2010,OOB,MAY11,P,20600,0,0,0,,,,,,8.03,242.00,30.54,31.29,,, 2-SEP-2010,OOB,MAY11,P,20700,0,0,0,,,,,,8.36,242.00,30.61,31.29,,, 2-SEP-2010,OOB,MAY11,P,20800,0,0,0,,,,,,8.71,242.00,30.68,31.29,,, 2-SEP-2010,OOB,MAY11,P,20900,0,0,0,,,,,,9.07,242.00,30.78,31.29,,, 2-SEP-2010,OOB,MAY11,P,21000,0,0,0,,,,,,9.43,242.00,30.84,31.29,,, 2-SEP-2010,OOB,MAY11,P,21100,0,0,0,,,,,,9.79,242.00,30.90,31.29,,, 2-SEP-2010,OOB,MAY11,P,21200,0,0,0,,,,,,10.16,242.00,30.96,31.29,,, 2-SEP-2010,OOB,MAY11,P,21300,0,0,0,,,,,,10.53,242.00,31.02,31.29,,, 2-SEP-2010,OOB,MAY11,P,21400,0,0,0,,,,,,10.91,242.00,31.07,31.29,,, 2-SEP-2010,OOB,MAY11,P,21500,0,0,0,,,,,,11.30,242.00,31.12,31.29,,, 2-SEP-2010,OOB,MAY11,P,21600,0,0,0,,,,,,11.69,242.00,31.16,31.29,,, 2-SEP-2010,OOB,MAY11,P,21700,0,0,0,,,,,,12.09,242.00,31.21,31.29,,, 2-SEP-2010,OOB,MAY11,P,21800,0,0,0,,,,,,12.49,242.00,31.25,31.29,,, 2-SEP-2010,OOB,MAY11,P,21900,0,0,0,,,,,,12.90,242.00,31.29,31.29,,, 2-SEP-2010,OOB,MAY11,P,22000,0,0,0,,,,,,13.32,242.00,31.32,31.29,,, 2-SEP-2010,OOB,MAY11,P,22100,0,0,0,,,,,,13.74,242.00,31.35,31.29,,, 2-SEP-2010,OOB,MAY11,P,22200,0,0,0,,,,,,14.16,242.00,31.38,31.29,,, 2-SEP-2010,OOB,MAY11,P,22300,0,0,0,,,,,,14.60,242.00,31.41,31.29,,, 2-SEP-2010,OOB,MAY11,P,22400,0,0,0,,,,,,15.03,242.00,31.43,31.29,,, 2-SEP-2010,OOB,MAY11,P,22500,0,0,0,,,,,,15.47,242.00,31.45,31.29,,, 2-SEP-2010,OOB,MAY11,P,22600,0,0,0,,,,,,15.92,242.00,31.46,31.29,,, 2-SEP-2010,OOB,MAY11,P,22700,0,0,0,,,,,,16.37,242.00,31.47,31.29,,, 2-SEP-2010,OOB,MAY11,P,22800,0,0,0,,,,,,16.83,242.00,31.48,31.29,,, 2-SEP-2010,OOB,MAY11,P,22900,0,0,0,,,,,,17.29,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,P,23000,0,0,0,,,,,,17.76,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,P,23100,0,0,0,,,,,,18.23,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,P,23200,0,0,0,,,,,,18.71,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,P,23300,0,0,0,,,,,,19.19,242.00,31.49,31.29,,, 2-SEP-2010,OOB,MAY11,P,23400,0,0,0,,,,,,19.67,242.00,31.48,31.29,,, 2-SEP-2010,OOB,MAY11,P,23500,0,0,0,,,,,,20.16,242.00,31.47,31.29,,, 2-SEP-2010,OOB,MAY11,P,23600,0,0,0,,,,,,20.66,242.00,31.45,31.29,,, 2-SEP-2010,OOB,MAY11,P,23700,0,0,0,,,,,,21.15,242.00,31.43,31.29,,, 2-SEP-2010,OOB,MAY11,P,23800,0,0,0,,,,,,21.66,242.00,31.41,31.29,,, 2-SEP-2010,OOB,MAY11,P,23900,0,0,0,,,,,,22.16,242.00,31.39,31.29,,, 2-SEP-2010,OOB,MAY11,P,24000,0,0,0,,,,,,22.68,242.00,31.36,31.29,,, 2-SEP-2010,OOB,MAY11,P,24100,0,0,0,,,,,,23.19,242.00,31.33,31.29,,, 2-SEP-2010,OOB,MAY11,P,24200,0,0,0,,,,,,23.71,242.00,31.29,31.29,,, 2-SEP-2010,OOB,MAY11,P,24300,0,0,0,,,,,,24.24,242.00,31.26,31.29,,, 2-SEP-2010,OOB,MAY11,P,24400,0,0,0,,,,,,24.77,242.00,31.22,31.29,,, 2-SEP-2010,OOB,MAY11,P,24500,0,0,0,,,,,,25.30,242.00,31.17,31.29,,, 2-SEP-2010,OOB,MAY11,P,24600,0,0,0,,,,,,25.83,242.00,31.13,31.29,,, 2-SEP-2010,OOB,MAY11,P,24700,0,0,0,,,,,,26.38,242.00,31.08,31.29,,, 2-SEP-2010,OOB,MAY11,P,24800,0,0,0,,,,,,26.92,242.00,31.02,31.29,,, 2-SEP-2010,OOB,MAY11,P,24900,0,0,0,,,,,,27.47,242.00,30.97,31.29,,, 2-SEP-2010,OOB,MAY11,P,25000,0,0,0,,,,,,28.02,242.00,30.91,31.29,,, 2-SEP-2010,OOB,MAY11,P,25100,0,0,0,,,,,,28.58,242.00,30.85,31.29,,, 2-SEP-2010,OOB,MAY11,P,25200,0,0,0,,,,,,29.14,242.00,30.78,31.29,,, 2-SEP-2010,OOB,MAY11,P,25300,0,0,0,,,,,,29.70,242.00,30.71,31.29,,, 2-SEP-2010,OOB,MAY11,P,25400,0,0,0,,,,,,30.27,242.00,30.64,31.29,,, 2-SEP-2010,OOB,MAY11,P,25500,0,0,0,,,,,,30.85,242.00,30.57,31.29,,, 2-SEP-2010,OOB,MAY11,P,25600,0,0,0,,,,,,31.42,242.00,30.49,31.29,,, 2-SEP-2010,OOB,MAY11,P,25700,0,0,0,,,,,,32.00,242.00,30.41,31.29,,, 2-SEP-2010,OOB,AUG11,C,14900,0,0,0,,,,,,88.57,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15000,0,0,0,,,,,,87.58,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15100,0,0,0,,,,,,86.59,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15200,0,0,0,,,,,,85.60,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15300,0,0,0,,,,,,84.61,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15400,0,0,0,,,,,,83.62,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15500,0,0,0,,,,,,82.63,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15600,0,0,0,,,,,,81.65,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15700,0,0,0,,,,,,80.66,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15800,0,0,0,,,,,,79.68,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,15900,0,0,0,,,,,,78.70,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16000,0,0,0,,,,,,77.72,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16100,0,0,0,,,,,,76.74,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16200,0,0,0,,,,,,75.76,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16300,0,0,0,,,,,,74.79,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16400,0,0,0,,,,,,73.82,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16500,0,0,0,,,,,,72.85,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16600,0,0,0,,,,,,71.88,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16700,0,0,0,,,,,,70.91,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16800,0,0,0,,,,,,69.95,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,16900,0,0,0,,,,,,68.99,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17000,0,0,0,,,,,,68.03,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17100,0,0,0,,,,,,67.08,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17200,0,0,0,,,,,,66.13,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17300,0,0,0,,,,,,65.18,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17400,0,0,0,,,,,,64.23,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17500,0,0,0,,,,,,63.29,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17600,0,0,0,,,,,,62.35,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17700,0,0,0,,,,,,61.42,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17800,0,0,0,,,,,,60.49,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,17900,0,0,0,,,,,,59.57,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18000,0,0,0,,,,,,58.64,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18100,0,0,0,,,,,,57.73,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18200,0,0,0,,,,,,56.81,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18300,0,0,0,,,,,,55.91,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18400,0,0,0,,,,,,55.01,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18500,0,0,0,,,,,,54.11,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18600,0,0,0,,,,,,53.22,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18700,0,0,0,,,,,,52.33,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18800,0,0,0,,,,,,51.45,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,18900,0,0,0,,,,,,50.57,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19000,0,0,0,,,,,,49.70,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19100,0,0,0,,,,,,48.84,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19200,0,0,0,,,,,,47.98,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19300,0,0,0,,,,,,47.13,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19400,0,0,0,,,,,,46.29,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19500,0,0,0,,,,,,45.45,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19600,0,0,0,,,,,,44.62,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19700,0,0,0,,,,,,43.80,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19800,0,0,0,,,,,,42.99,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,19900,0,0,0,,,,,,42.18,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20000,0,0,0,,,,,,41.38,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20100,0,0,0,,,,,,40.58,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20200,0,0,0,,,,,,39.80,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20300,0,0,0,,,,,,39.02,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20400,0,0,0,,,,,,38.25,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20500,0,0,0,,,,,,37.49,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20600,0,0,0,,,,,,36.73,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20700,0,0,0,,,,,,35.99,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20800,0,0,0,,,,,,35.25,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,20900,0,0,0,,,,,,34.52,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21000,0,0,0,,,,,,33.80,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21100,0,0,0,,,,,,33.09,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21200,0,0,0,,,,,,32.39,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21300,0,0,0,,,,,,31.70,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21400,0,0,0,,,,,,31.01,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21500,0,0,0,,,,,,30.34,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21600,0,0,0,,,,,,29.67,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21700,0,0,0,,,,,,29.01,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21800,0,0,0,,,,,,28.36,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,21900,0,0,0,,,,,,27.73,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22000,0,0,0,,,,,,27.10,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22100,0,0,0,,,,,,26.47,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22200,0,0,0,,,,,,25.86,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22300,0,0,0,,,,,,25.26,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22400,0,0,0,,,,,,24.67,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22500,0,0,0,,,,,,24.09,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22600,0,0,0,,,,,,23.51,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22700,0,0,0,,,,,,22.95,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22800,0,0,0,,,,,,22.39,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,22900,0,0,0,,,,,,21.85,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23000,0,0,0,,,,,,21.31,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23100,0,0,0,,,,,,20.78,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23200,0,0,0,,,,,,20.27,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23300,0,0,0,,,,,,19.76,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23400,0,0,0,,,,,,19.26,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23500,0,0,0,,,,,,18.77,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23600,0,0,0,,,,,,18.29,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23700,0,0,0,,,,,,17.81,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23800,0,0,0,,,,,,17.35,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,23900,0,0,0,,,,,,16.90,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24000,0,0,0,,,,,,16.45,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24100,0,0,0,,,,,,16.02,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24200,0,0,0,,,,,,15.59,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24300,0,0,0,,,,,,15.17,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24400,0,0,0,,,,,,14.76,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24500,0,0,0,,,,,,14.36,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24600,0,0,0,,,,,,13.96,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24700,0,0,0,,,,,,13.58,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24800,0,0,0,,,,,,13.20,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,24900,0,0,0,,,,,,12.84,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,25000,0,0,0,,,,,,12.48,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,25100,0,0,0,,,,,,12.12,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,25200,0,0,0,,,,,,11.78,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,C,25300,0,0,0,,,,,,11.44,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,14900,0,0,0,,,,,,0.07,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15000,0,0,0,,,,,,0.08,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15100,0,0,0,,,,,,0.09,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15200,0,0,0,,,,,,0.10,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15300,0,0,0,,,,,,0.11,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15400,0,0,0,,,,,,0.12,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15500,0,0,0,,,,,,0.13,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15600,0,0,0,,,,,,0.15,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15700,0,0,0,,,,,,0.16,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15800,0,0,0,,,,,,0.18,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,15900,0,0,0,,,,,,0.20,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16000,0,0,0,,,,,,0.22,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16100,0,0,0,,,,,,0.24,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16200,0,0,0,,,,,,0.26,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16300,0,0,0,,,,,,0.29,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16400,0,0,0,,,,,,0.32,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16500,0,0,0,,,,,,0.35,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16600,0,0,0,,,,,,0.38,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16700,0,0,0,,,,,,0.41,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16800,0,0,0,,,,,,0.45,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,16900,0,0,0,,,,,,0.49,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17000,0,0,0,,,,,,0.53,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17100,0,0,0,,,,,,0.58,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17200,0,0,0,,,,,,0.63,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17300,0,0,0,,,,,,0.68,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17400,0,0,0,,,,,,0.73,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17500,0,0,0,,,,,,0.79,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17600,0,0,0,,,,,,0.85,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17700,0,0,0,,,,,,0.92,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17800,0,0,0,,,,,,0.99,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,17900,0,0,0,,,,,,1.07,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18000,0,0,0,,,,,,1.14,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18100,0,0,0,,,,,,1.23,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18200,0,0,0,,,,,,1.31,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18300,0,0,0,,,,,,1.41,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18400,0,0,0,,,,,,1.51,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18500,0,0,0,,,,,,1.61,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18600,0,0,0,,,,,,1.72,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18700,0,0,0,,,,,,1.83,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18800,0,0,0,,,,,,1.95,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,18900,0,0,0,,,,,,2.07,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19000,0,0,0,,,,,,2.20,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19100,0,0,0,,,,,,2.34,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19200,0,0,0,,,,,,2.48,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19300,0,0,0,,,,,,2.63,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19400,0,0,0,,,,,,2.79,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19500,0,0,0,,,,,,2.95,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19600,0,0,0,,,,,,3.12,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19700,0,0,0,,,,,,3.30,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19800,0,0,0,,,,,,3.49,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,19900,0,0,0,,,,,,3.68,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20000,0,0,0,,,,,,3.88,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20100,0,0,0,,,,,,4.08,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20200,0,0,0,,,,,,4.30,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20300,0,0,0,,,,,,4.52,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20400,0,0,0,,,,,,4.75,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20500,0,0,0,,,,,,4.99,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20600,0,0,0,,,,,,5.23,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20700,0,0,0,,,,,,5.49,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20800,0,0,0,,,,,,5.75,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,20900,0,0,0,,,,,,6.02,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21000,0,0,0,,,,,,6.30,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21100,0,0,0,,,,,,6.59,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21200,0,0,0,,,,,,6.89,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21300,0,0,0,,,,,,7.20,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21400,0,0,0,,,,,,7.51,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21500,0,0,0,,,,,,7.84,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21600,0,0,0,,,,,,8.17,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21700,0,0,0,,,,,,8.51,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21800,0,0,0,,,,,,8.86,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,21900,0,0,0,,,,,,9.23,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22000,0,0,0,,,,,,9.60,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22100,0,0,0,,,,,,9.97,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22200,0,0,0,,,,,,10.36,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22300,0,0,0,,,,,,10.76,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22400,0,0,0,,,,,,11.17,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22500,0,0,0,,,,,,11.59,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22600,0,0,0,,,,,,12.01,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22700,0,0,0,,,,,,12.45,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22800,0,0,0,,,,,,12.89,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,22900,0,0,0,,,,,,13.35,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23000,0,0,0,,,,,,13.81,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23100,0,0,0,,,,,,14.28,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23200,0,0,0,,,,,,14.77,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23300,0,0,0,,,,,,15.26,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23400,0,0,0,,,,,,15.76,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23500,0,0,0,,,,,,16.27,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23600,0,0,0,,,,,,16.79,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23700,0,0,0,,,,,,17.31,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23800,0,0,0,,,,,,17.85,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,23900,0,0,0,,,,,,18.40,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24000,0,0,0,,,,,,18.95,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24100,0,0,0,,,,,,19.52,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24200,0,0,0,,,,,,20.09,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24300,0,0,0,,,,,,20.67,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24400,0,0,0,,,,,,21.26,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24500,0,0,0,,,,,,21.86,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24600,0,0,0,,,,,,22.46,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24700,0,0,0,,,,,,23.08,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24800,0,0,0,,,,,,23.70,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,24900,0,0,0,,,,,,24.34,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,25000,0,0,0,,,,,,24.98,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,25100,0,0,0,,,,,,25.62,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,25200,0,0,0,,,,,,26.28,237.50,19.94,19.94,,, 2-SEP-2010,OOB,AUG11,P,25300,0,0,0,,,,,,26.94,237.50,19.94,19.94,,, 2-SEP-2010,OOB,NOV11,C,15500,0,0,0,,,,,,71.59,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,15600,0,0,0,,,,,,70.63,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,15700,0,0,0,,,,,,69.69,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,15800,0,0,0,,,,,,68.74,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,15900,0,0,0,,,,,,67.80,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16000,0,0,0,,,,,,66.86,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16100,0,0,0,,,,,,65.93,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16200,0,0,0,,,,,,64.99,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16300,0,0,0,,,,,,64.07,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16400,0,0,0,,,,,,63.14,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16500,0,0,0,,,,,,62.23,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16600,0,0,0,,,,,,61.31,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16700,0,0,0,,,,,,60.40,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16800,0,0,0,,,,,,59.50,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,16900,0,0,0,,,,,,58.60,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17000,0,0,0,,,,,,57.70,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17100,0,0,0,,,,,,56.81,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17200,0,0,0,,,,,,55.93,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17300,0,0,0,,,,,,55.05,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17400,0,0,0,,,,,,54.17,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17500,0,0,0,,,,,,53.30,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17600,0,0,0,,,,,,52.44,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17700,0,0,0,,,,,,51.59,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17800,0,0,0,,,,,,50.74,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,17900,0,0,0,,,,,,49.89,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18000,0,0,0,,,,,,49.06,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18100,0,0,0,,,,,,48.22,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18200,0,0,0,,,,,,47.40,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18300,0,0,0,,,,,,46.58,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18400,0,0,0,,,,,,45.77,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18500,0,0,0,,,,,,44.97,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18600,0,0,0,,,,,,44.17,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18700,0,0,0,,,,,,43.38,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18800,0,0,0,,,,,,42.60,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,18900,0,0,0,,,,,,41.83,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19000,0,0,0,,,,,,41.06,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19100,0,0,0,,,,,,40.30,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19200,0,0,0,,,,,,39.55,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19300,0,0,0,,,,,,38.81,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19400,0,0,0,,,,,,38.07,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19500,0,0,0,,,,,,37.35,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19600,0,0,0,,,,,,36.63,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19700,0,0,0,,,,,,35.92,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19800,0,0,0,,,,,,35.21,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,19900,0,0,0,,,,,,34.52,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20000,0,0,0,,,,,,33.83,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20100,0,0,0,,,,,,33.16,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20200,0,0,0,,,,,,32.49,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20300,0,0,0,,,,,,31.83,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20400,0,0,0,,,,,,31.18,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20500,0,0,0,,,,,,30.53,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20600,0,0,0,,,,,,29.90,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20700,0,0,0,,,,,,29.27,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20800,0,0,0,,,,,,28.66,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,20900,0,0,0,,,,,,28.05,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21000,0,0,0,,,,,,27.45,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21100,0,0,0,,,,,,26.86,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21200,0,0,0,,,,,,26.27,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21300,0,0,0,,,,,,25.70,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21400,0,0,0,,,,,,25.13,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21500,0,0,0,,,,,,24.58,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21600,0,0,0,,,,,,24.03,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21700,0,0,0,,,,,,23.49,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21800,0,0,0,,,,,,22.96,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,21900,0,0,0,,,,,,22.44,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22000,0,0,0,,,,,,21.93,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22100,0,0,0,,,,,,21.42,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22200,0,0,0,,,,,,20.93,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22300,0,0,0,,,,,,20.44,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22400,0,0,0,,,,,,19.96,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22500,0,0,0,,,,,,19.49,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22600,0,0,0,,,,,,19.03,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22700,0,0,0,,,,,,18.58,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22800,0,0,0,,,,,,18.13,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,22900,0,0,0,,,,,,17.69,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23000,0,0,0,,,,,,17.26,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23100,0,0,0,,,,,,16.84,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23200,0,0,0,,,,,,16.43,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23300,0,0,0,,,,,,16.02,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23400,0,0,0,,,,,,15.63,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23500,0,0,0,,,,,,15.24,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23600,0,0,0,,,,,,14.86,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23700,0,0,0,,,,,,14.48,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23800,0,0,0,,,,,,14.11,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,C,23900,0,0,0,,,,,,13.75,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,15500,0,0,0,,,,,,0.59,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,15600,0,0,0,,,,,,0.63,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,15700,0,0,0,,,,,,0.69,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,15800,0,0,0,,,,,,0.74,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,15900,0,0,0,,,,,,0.80,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16000,0,0,0,,,,,,0.86,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16100,0,0,0,,,,,,0.93,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16200,0,0,0,,,,,,0.99,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16300,0,0,0,,,,,,1.07,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16400,0,0,0,,,,,,1.14,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16500,0,0,0,,,,,,1.23,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16600,0,0,0,,,,,,1.31,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16700,0,0,0,,,,,,1.40,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16800,0,0,0,,,,,,1.50,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,16900,0,0,0,,,,,,1.60,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17000,0,0,0,,,,,,1.70,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17100,0,0,0,,,,,,1.81,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17200,0,0,0,,,,,,1.93,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17300,0,0,0,,,,,,2.05,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17400,0,0,0,,,,,,2.17,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17500,0,0,0,,,,,,2.30,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17600,0,0,0,,,,,,2.44,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17700,0,0,0,,,,,,2.59,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17800,0,0,0,,,,,,2.74,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,17900,0,0,0,,,,,,2.89,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18000,0,0,0,,,,,,3.06,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18100,0,0,0,,,,,,3.22,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18200,0,0,0,,,,,,3.40,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18300,0,0,0,,,,,,3.58,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18400,0,0,0,,,,,,3.77,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18500,0,0,0,,,,,,3.97,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18600,0,0,0,,,,,,4.17,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18700,0,0,0,,,,,,4.38,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18800,0,0,0,,,,,,4.60,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,18900,0,0,0,,,,,,4.83,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19000,0,0,0,,,,,,5.06,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19100,0,0,0,,,,,,5.30,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19200,0,0,0,,,,,,5.55,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19300,0,0,0,,,,,,5.81,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19400,0,0,0,,,,,,6.07,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19500,0,0,0,,,,,,6.35,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19600,0,0,0,,,,,,6.63,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19700,0,0,0,,,,,,6.92,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19800,0,0,0,,,,,,7.21,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,19900,0,0,0,,,,,,7.52,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20000,0,0,0,,,,,,7.83,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20100,0,0,0,,,,,,8.16,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20200,0,0,0,,,,,,8.49,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20300,0,0,0,,,,,,8.83,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20400,0,0,0,,,,,,9.18,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20500,0,0,0,,,,,,9.53,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20600,0,0,0,,,,,,9.90,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20700,0,0,0,,,,,,10.27,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20800,0,0,0,,,,,,10.66,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,20900,0,0,0,,,,,,11.05,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21000,0,0,0,,,,,,11.45,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21100,0,0,0,,,,,,11.86,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21200,0,0,0,,,,,,12.27,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21300,0,0,0,,,,,,12.70,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21400,0,0,0,,,,,,13.13,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21500,0,0,0,,,,,,13.58,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21600,0,0,0,,,,,,14.03,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21700,0,0,0,,,,,,14.49,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21800,0,0,0,,,,,,14.96,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,21900,0,0,0,,,,,,15.44,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22000,0,0,0,,,,,,15.93,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22100,0,0,0,,,,,,16.42,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22200,0,0,0,,,,,,16.93,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22300,0,0,0,,,,,,17.44,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22400,0,0,0,,,,,,17.96,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22500,0,0,0,,,,,,18.49,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22600,0,0,0,,,,,,19.03,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22700,0,0,0,,,,,,19.58,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22800,0,0,0,,,,,,20.13,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,22900,0,0,0,,,,,,20.69,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23000,0,0,0,,,,,,21.26,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23100,0,0,0,,,,,,21.84,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23200,0,0,0,,,,,,22.43,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23300,0,0,0,,,,,,23.02,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23400,0,0,0,,,,,,23.63,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23500,0,0,0,,,,,,24.24,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23600,0,0,0,,,,,,24.86,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23700,0,0,0,,,,,,25.48,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23800,0,0,0,,,,,,26.11,226.00,20.00,20.00,,, 2-SEP-2010,OOB,NOV11,P,23900,0,0,0,,,,,,26.75,226.00,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,15700,0,0,0,,,,,,72.38,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,15800,0,0,0,,,,,,71.44,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,15900,0,0,0,,,,,,70.51,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16000,0,0,0,,,,,,69.58,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16100,0,0,0,,,,,,68.65,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16200,0,0,0,,,,,,67.73,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16300,0,0,0,,,,,,66.81,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16400,0,0,0,,,,,,65.90,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16500,0,0,0,,,,,,64.99,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16600,0,0,0,,,,,,64.09,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16700,0,0,0,,,,,,63.19,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16800,0,0,0,,,,,,62.29,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,16900,0,0,0,,,,,,61.40,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17000,0,0,0,,,,,,60.51,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17100,0,0,0,,,,,,59.63,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17200,0,0,0,,,,,,58.76,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17300,0,0,0,,,,,,57.89,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17400,0,0,0,,,,,,57.02,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17500,0,0,0,,,,,,56.17,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17600,0,0,0,,,,,,55.31,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17700,0,0,0,,,,,,54.47,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17800,0,0,0,,,,,,53.62,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,17900,0,0,0,,,,,,52.79,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18000,0,0,0,,,,,,51.96,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18100,0,0,0,,,,,,51.14,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18200,0,0,0,,,,,,50.32,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18300,0,0,0,,,,,,49.51,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18400,0,0,0,,,,,,48.71,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18500,0,0,0,,,,,,47.91,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18600,0,0,0,,,,,,47.12,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18700,0,0,0,,,,,,46.34,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18800,0,0,0,,,,,,45.56,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,18900,0,0,0,,,,,,44.80,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19000,0,0,0,,,,,,44.03,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19100,0,0,0,,,,,,43.28,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19200,0,0,0,,,,,,42.53,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19300,0,0,0,,,,,,41.79,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19400,0,0,0,,,,,,41.06,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19500,0,0,0,,,,,,40.34,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19600,0,0,0,,,,,,39.62,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19700,0,0,0,,,,,,38.91,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19800,0,0,0,,,,,,38.21,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,19900,0,0,0,,,,,,37.52,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20000,0,0,0,,,,,,36.83,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20100,0,0,0,,,,,,36.15,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20200,0,0,0,,,,,,35.48,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20300,0,0,0,,,,,,34.82,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20400,0,0,0,,,,,,34.16,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20500,0,0,0,,,,,,33.52,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20600,0,0,0,,,,,,32.88,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20700,0,0,0,,,,,,32.25,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20800,0,0,0,,,,,,31.63,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,20900,0,0,0,,,,,,31.01,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21000,0,0,0,,,,,,30.41,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21100,0,0,0,,,,,,29.81,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21200,0,0,0,,,,,,29.22,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21300,0,0,0,,,,,,28.64,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21400,0,0,0,,,,,,28.06,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21500,0,0,0,,,,,,27.50,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21600,0,0,0,,,,,,26.94,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21700,0,0,0,,,,,,26.39,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21800,0,0,0,,,,,,25.85,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,21900,0,0,0,,,,,,25.32,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22000,0,0,0,,,,,,24.79,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22100,0,0,0,,,,,,24.27,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22200,0,0,0,,,,,,23.76,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22300,0,0,0,,,,,,23.26,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22400,0,0,0,,,,,,22.77,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22500,0,0,0,,,,,,22.28,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22600,0,0,0,,,,,,21.81,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22700,0,0,0,,,,,,21.34,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22800,0,0,0,,,,,,20.87,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,22900,0,0,0,,,,,,20.42,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23000,0,0,0,,,,,,19.97,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23100,0,0,0,,,,,,19.53,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23200,0,0,0,,,,,,19.10,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23300,0,0,0,,,,,,18.67,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23400,0,0,0,,,,,,18.26,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23500,0,0,0,,,,,,17.85,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23600,0,0,0,,,,,,17.44,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23700,0,0,0,,,,,,17.05,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23800,0,0,0,,,,,,16.66,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,23900,0,0,0,,,,,,16.28,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,24000,0,0,0,,,,,,15.90,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,24100,0,0,0,,,,,,15.54,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,C,24200,0,0,0,,,,,,15.18,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,15700,0,0,0,,,,,,0.88,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,15800,0,0,0,,,,,,0.94,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,15900,0,0,0,,,,,,1.01,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16000,0,0,0,,,,,,1.08,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16100,0,0,0,,,,,,1.15,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16200,0,0,0,,,,,,1.23,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16300,0,0,0,,,,,,1.31,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16400,0,0,0,,,,,,1.40,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16500,0,0,0,,,,,,1.49,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16600,0,0,0,,,,,,1.59,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16700,0,0,0,,,,,,1.69,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16800,0,0,0,,,,,,1.79,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,16900,0,0,0,,,,,,1.90,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17000,0,0,0,,,,,,2.01,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17100,0,0,0,,,,,,2.13,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17200,0,0,0,,,,,,2.26,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17300,0,0,0,,,,,,2.39,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17400,0,0,0,,,,,,2.52,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17500,0,0,0,,,,,,2.67,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17600,0,0,0,,,,,,2.81,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17700,0,0,0,,,,,,2.97,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17800,0,0,0,,,,,,3.12,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,17900,0,0,0,,,,,,3.29,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18000,0,0,0,,,,,,3.46,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18100,0,0,0,,,,,,3.64,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18200,0,0,0,,,,,,3.82,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18300,0,0,0,,,,,,4.01,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18400,0,0,0,,,,,,4.21,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18500,0,0,0,,,,,,4.41,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18600,0,0,0,,,,,,4.62,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18700,0,0,0,,,,,,4.84,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18800,0,0,0,,,,,,5.06,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,18900,0,0,0,,,,,,5.30,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19000,0,0,0,,,,,,5.53,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19100,0,0,0,,,,,,5.78,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19200,0,0,0,,,,,,6.03,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19300,0,0,0,,,,,,6.29,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19400,0,0,0,,,,,,6.56,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19500,0,0,0,,,,,,6.84,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19600,0,0,0,,,,,,7.12,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19700,0,0,0,,,,,,7.41,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19800,0,0,0,,,,,,7.71,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,19900,0,0,0,,,,,,8.02,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20000,0,0,0,,,,,,8.33,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20100,0,0,0,,,,,,8.65,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20200,0,0,0,,,,,,8.98,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20300,0,0,0,,,,,,9.32,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20400,0,0,0,,,,,,9.66,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20500,0,0,0,,,,,,10.02,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20600,0,0,0,,,,,,10.38,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20700,0,0,0,,,,,,10.75,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20800,0,0,0,,,,,,11.13,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,20900,0,0,0,,,,,,11.51,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21000,0,0,0,,,,,,11.91,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21100,0,0,0,,,,,,12.31,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21200,0,0,0,,,,,,12.72,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21300,0,0,0,,,,,,13.14,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21400,0,0,0,,,,,,13.56,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21500,0,0,0,,,,,,14.00,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21600,0,0,0,,,,,,14.44,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21700,0,0,0,,,,,,14.89,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21800,0,0,0,,,,,,15.35,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,21900,0,0,0,,,,,,15.82,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22000,0,0,0,,,,,,16.29,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22100,0,0,0,,,,,,16.77,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22200,0,0,0,,,,,,17.26,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22300,0,0,0,,,,,,17.76,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22400,0,0,0,,,,,,18.27,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22500,0,0,0,,,,,,18.78,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22600,0,0,0,,,,,,19.31,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22700,0,0,0,,,,,,19.84,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22800,0,0,0,,,,,,20.37,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,22900,0,0,0,,,,,,20.92,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23000,0,0,0,,,,,,21.47,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23100,0,0,0,,,,,,22.03,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23200,0,0,0,,,,,,22.60,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23300,0,0,0,,,,,,23.17,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23400,0,0,0,,,,,,23.76,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23500,0,0,0,,,,,,24.35,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23600,0,0,0,,,,,,24.94,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23700,0,0,0,,,,,,25.55,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23800,0,0,0,,,,,,26.16,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,23900,0,0,0,,,,,,26.78,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,24000,0,0,0,,,,,,27.40,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,24100,0,0,0,,,,,,28.04,228.50,20.00,20.00,,, 2-SEP-2010,OOB,JAN12,P,24200,0,0,0,,,,,,28.68,228.50,20.00,20.00,,, 2-SEP-2010,OOB,MAR12,C,15900,0,0,0,,,,,,72.74,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16000,0,0,0,,,,,,71.82,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16100,0,0,0,,,,,,70.91,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16200,0,0,0,,,,,,69.99,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16300,0,0,0,,,,,,69.09,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16400,0,0,0,,,,,,68.18,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16500,0,0,0,,,,,,67.28,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16600,0,0,0,,,,,,66.39,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16700,0,0,0,,,,,,65.50,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16800,0,0,0,,,,,,64.62,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,16900,0,0,0,,,,,,63.74,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17000,0,0,0,,,,,,62.86,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17100,0,0,0,,,,,,61.99,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17200,0,0,0,,,,,,61.13,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17300,0,0,0,,,,,,60.27,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17400,0,0,0,,,,,,59.41,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17500,0,0,0,,,,,,58.56,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17600,0,0,0,,,,,,57.72,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17700,0,0,0,,,,,,56.88,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17800,0,0,0,,,,,,56.05,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,17900,0,0,0,,,,,,55.23,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18000,0,0,0,,,,,,54.41,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18100,0,0,0,,,,,,53.59,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18200,0,0,0,,,,,,52.79,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18300,0,0,0,,,,,,51.98,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18400,0,0,0,,,,,,51.19,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18500,0,0,0,,,,,,50.40,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18600,0,0,0,,,,,,49.62,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18700,0,0,0,,,,,,48.84,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18800,0,0,0,,,,,,48.08,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,18900,0,0,0,,,,,,47.31,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19000,0,0,0,,,,,,46.56,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19100,0,0,0,,,,,,45.81,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19200,0,0,0,,,,,,45.07,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19300,0,0,0,,,,,,44.34,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19400,0,0,0,,,,,,43.61,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19500,0,0,0,,,,,,42.89,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19600,0,0,0,,,,,,42.18,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19700,0,0,0,,,,,,41.47,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19800,0,0,0,,,,,,40.78,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,19900,0,0,0,,,,,,40.08,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20000,0,0,0,,,,,,39.40,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20100,0,0,0,,,,,,38.73,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20200,0,0,0,,,,,,38.06,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20300,0,0,0,,,,,,37.40,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20400,0,0,0,,,,,,36.74,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20500,0,0,0,,,,,,36.10,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20600,0,0,0,,,,,,35.46,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20700,0,0,0,,,,,,34.83,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20800,0,0,0,,,,,,34.20,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,20900,0,0,0,,,,,,33.59,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21000,0,0,0,,,,,,32.98,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21100,0,0,0,,,,,,32.38,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21200,0,0,0,,,,,,31.79,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21300,0,0,0,,,,,,31.20,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21400,0,0,0,,,,,,30.62,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21500,0,0,0,,,,,,30.05,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21600,0,0,0,,,,,,29.49,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21700,0,0,0,,,,,,28.94,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21800,0,0,0,,,,,,28.39,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,21900,0,0,0,,,,,,27.85,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22000,0,0,0,,,,,,27.32,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22100,0,0,0,,,,,,26.79,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22200,0,0,0,,,,,,26.27,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22300,0,0,0,,,,,,25.76,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22400,0,0,0,,,,,,25.26,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22500,0,0,0,,,,,,24.77,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22600,0,0,0,,,,,,24.28,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22700,0,0,0,,,,,,23.80,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22800,0,0,0,,,,,,23.32,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,22900,0,0,0,,,,,,22.86,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23000,0,0,0,,,,,,22.40,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23100,0,0,0,,,,,,21.95,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23200,0,0,0,,,,,,21.50,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23300,0,0,0,,,,,,21.06,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23400,0,0,0,,,,,,20.63,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23500,0,0,0,,,,,,20.21,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23600,0,0,0,,,,,,19.79,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23700,0,0,0,,,,,,19.38,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23800,0,0,0,,,,,,18.98,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,23900,0,0,0,,,,,,18.58,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,24000,0,0,0,,,,,,18.19,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,24100,0,0,0,,,,,,17.81,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,24200,0,0,0,,,,,,17.43,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,C,24300,0,0,0,,,,,,17.06,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,15900,0,0,0,,,,,,1.24,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16000,0,0,0,,,,,,1.32,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16100,0,0,0,,,,,,1.41,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16200,0,0,0,,,,,,1.49,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16300,0,0,0,,,,,,1.59,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16400,0,0,0,,,,,,1.68,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16500,0,0,0,,,,,,1.78,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16600,0,0,0,,,,,,1.89,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16700,0,0,0,,,,,,2.00,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16800,0,0,0,,,,,,2.12,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,16900,0,0,0,,,,,,2.24,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17000,0,0,0,,,,,,2.36,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17100,0,0,0,,,,,,2.49,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17200,0,0,0,,,,,,2.63,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17300,0,0,0,,,,,,2.77,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17400,0,0,0,,,,,,2.91,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17500,0,0,0,,,,,,3.06,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17600,0,0,0,,,,,,3.22,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17700,0,0,0,,,,,,3.38,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17800,0,0,0,,,,,,3.55,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,17900,0,0,0,,,,,,3.73,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18000,0,0,0,,,,,,3.91,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18100,0,0,0,,,,,,4.09,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18200,0,0,0,,,,,,4.29,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18300,0,0,0,,,,,,4.48,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18400,0,0,0,,,,,,4.69,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18500,0,0,0,,,,,,4.90,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18600,0,0,0,,,,,,5.12,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18700,0,0,0,,,,,,5.34,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18800,0,0,0,,,,,,5.58,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,18900,0,0,0,,,,,,5.81,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19000,0,0,0,,,,,,6.06,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19100,0,0,0,,,,,,6.31,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19200,0,0,0,,,,,,6.57,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19300,0,0,0,,,,,,6.84,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19400,0,0,0,,,,,,7.11,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19500,0,0,0,,,,,,7.39,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19600,0,0,0,,,,,,7.68,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19700,0,0,0,,,,,,7.97,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19800,0,0,0,,,,,,8.28,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,19900,0,0,0,,,,,,8.58,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20000,0,0,0,,,,,,8.90,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20100,0,0,0,,,,,,9.23,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20200,0,0,0,,,,,,9.56,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20300,0,0,0,,,,,,9.90,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20400,0,0,0,,,,,,10.24,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20500,0,0,0,,,,,,10.60,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20600,0,0,0,,,,,,10.96,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20700,0,0,0,,,,,,11.33,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20800,0,0,0,,,,,,11.70,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,20900,0,0,0,,,,,,12.09,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21000,0,0,0,,,,,,12.48,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21100,0,0,0,,,,,,12.88,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21200,0,0,0,,,,,,13.29,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21300,0,0,0,,,,,,13.70,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21400,0,0,0,,,,,,14.12,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21500,0,0,0,,,,,,14.55,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21600,0,0,0,,,,,,14.99,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21700,0,0,0,,,,,,15.44,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21800,0,0,0,,,,,,15.89,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,21900,0,0,0,,,,,,16.35,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22000,0,0,0,,,,,,16.82,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22100,0,0,0,,,,,,17.29,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22200,0,0,0,,,,,,17.77,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22300,0,0,0,,,,,,18.26,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22400,0,0,0,,,,,,18.76,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22500,0,0,0,,,,,,19.27,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22600,0,0,0,,,,,,19.78,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22700,0,0,0,,,,,,20.30,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22800,0,0,0,,,,,,20.82,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,22900,0,0,0,,,,,,21.36,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23000,0,0,0,,,,,,21.90,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23100,0,0,0,,,,,,22.45,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23200,0,0,0,,,,,,23.00,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23300,0,0,0,,,,,,23.56,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23400,0,0,0,,,,,,24.13,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23500,0,0,0,,,,,,24.71,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23600,0,0,0,,,,,,25.29,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23700,0,0,0,,,,,,25.88,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23800,0,0,0,,,,,,26.48,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,23900,0,0,0,,,,,,27.08,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,24000,0,0,0,,,,,,27.69,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,24100,0,0,0,,,,,,28.31,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,24200,0,0,0,,,,,,28.93,230.50,20.02,20.02,,, 2-SEP-2010,OOB,MAR12,P,24300,0,0,0,,,,,,29.56,230.50,20.02,20.02,,,