2-SEP-2010,EBM,NOV10,F,00000,14571,14529,136766,229.00,,,231.50,228.75,229.50,,,,,,
 2-SEP-2010,EBM,JAN11,F,00000,4522,6138,45272,222.50,,,226.00,222.50,223.75,,,,,,
 2-SEP-2010,EBM,MAR11,F,00000,2345,3239,20296,221.00,,,223.50,221.00,221.25,,,,,,
 2-SEP-2010,EBM,MAY11,F,00000,561,493,22510,220.00,,,223.25,220.00,220.75,,,,,,
 2-SEP-2010,EBM,AUG11,F,00000,0,0,8,,,,,,194.25,,,,,,
 2-SEP-2010,EBM,NOV11,F,00000,2861,2402,31782,188.75,,,190.00,188.25,189.00,,,,,,
 2-SEP-2010,EBM,JAN12,F,00000,105,195,1259,190.25,,,190.25,189.50,189.75,,,,,,
 2-SEP-2010,EBM,MAR12,F,00000,0,0,100,,,,,,191.75,,,,,,
 2-SEP-2010,ECO,NOV10,F,00000,1743,1094,38309,375.50,,,376.00,373.00,375.25,,,,,,
 2-SEP-2010,ECO,FEB11,F,00000,368,638,19994,378.25,,,378.25,375.00,376.75,,,,,,
 2-SEP-2010,ECO,MAY11,F,00000,125,152,9164,378.00,,,378.00,376.00,377.00,,,,,,
 2-SEP-2010,ECO,AUG11,F,00000,221,245,3208,355.50,,,356.00,354.75,355.50,,,,,,
 2-SEP-2010,ECO,NOV11,F,00000,52,66,1644,358.75,,,358.75,357.75,358.00,,,,,,
 2-SEP-2010,ECO,FEB12,F,00000,0,0,0,,,,,,358.50,,,,,,
 2-SEP-2010,EMA,NOV10,F,00000,458,481,7881,196.00,,,196.50,194.50,195.50,,,,,,
 2-SEP-2010,EMA,JAN11,F,00000,337,96,2856,197.00,,,198.00,196.00,196.50,,,,,,
 2-SEP-2010,EMA,MAR11,F,00000,75,79,2255,198.00,,,198.25,198.00,198.00,,,,,,
 2-SEP-2010,EMA,JUN11,F,00000,66,81,1008,199.50,,,200.00,199.50,199.75,,,,,,
 2-SEP-2010,EMA,AUG11,F,00000,0,0,14,,,,,,205.00,,,,,,
 2-SEP-2010,EMA,NOV11,F,00000,0,0,7,,,,,,180.00,,,,,,
 2-SEP-2010,EMA,JAN12,F,00000,0,0,0,,,,,,189.00,,,,,,
 2-SEP-2010,EOB,NOV10,F,00000,0,0,130,,,,,,229.50,,,,,,
 2-SEP-2010,EOB,JAN11,F,00000,0,2,50,,,,,,239.50,,,,,,
 2-SEP-2010,EOB,MAR11,F,00000,10,95,649,242.00,,,242.00,242.00,242.75,,,,,,
 2-SEP-2010,EOB,MAY11,F,00000,0,5,220,,,,,,242.00,,,,,,
 2-SEP-2010,EOB,AUG11,F,00000,0,0,0,,,,,,237.50,,,,,,
 2-SEP-2010,EOB,NOV11,F,00000,0,0,165,,,,,,226.00,,,,,,
 2-SEP-2010,EOB,JAN12,F,00000,0,0,0,,,,,,228.50,,,,,,
 2-SEP-2010,EOB,MAR12,F,00000,0,0,0,,,,,,230.50,,,,,,