2-SEP-2010,PXA,SEP10,C,01600,0,0,0,,,,,,2035.16,3635.50,102.00,22.64,,,
 2-SEP-2010,PXA,SEP10,C,02000,0,0,0,,,,,,1635.26,3635.50,83.53,22.64,,,
 2-SEP-2010,PXA,SEP10,C,02200,0,0,0,,,,,,1435.32,3635.50,73.71,22.64,,,
 2-SEP-2010,PXA,SEP10,C,02400,0,0,0,,,,,,1235.40,3635.50,64.27,22.64,,,
 2-SEP-2010,PXA,SEP10,C,02600,0,0,21,,,,,,1035.53,3635.50,55.49,22.64,,,
 2-SEP-2010,PXA,SEP10,C,02800,0,0,61,,,,,,835.78,3635.50,47.48,22.64,,,
 2-SEP-2010,PXA,SEP10,C,02900,0,0,11,,,,,,736.18,3635.50,44.80,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03000,0,0,145,,,,,,636.70,3635.50,41.28,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03100,0,0,0,,,,,,537.57,3635.50,37.76,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03200,0,0,195,,,,,,439.09,3635.50,34.24,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03250,0,0,6,,,,,,390.26,3635.50,32.46,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03300,1,0,121,336.00,,,336.00,336.00,342.17,3635.50,31.02,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03350,0,0,123,,,,,,294.95,3635.50,29.65,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03375,0,0,20,,,,,,271.76,3635.50,28.97,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03400,0,1,1688,,,,,,248.87,3635.50,28.27,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03425,0,1,1,,,,,,226.49,3635.50,27.63,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03450,0,15,3103,,,,,,204.55,3635.50,26.97,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03475,0,87,152,,,,,,183.22,3635.50,26.32,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03500,1,257,4631,170.00,,,170.00,170.00,162.69,3635.50,25.73,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03525,0,64,518,,,,,,142.97,3635.50,25.14,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03550,22,169,792,104.60,,,131.00,104.60,124.19,3635.50,24.57,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03575,0,143,78,,,,,,106.52,3635.50,24.01,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03600,137,730,5603,73.50,,,93.00,72.80,90.15,3635.50,23.50,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03625,114,156,559,62.00,,,77.50,61.70,74.88,3635.50,22.93,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03650,563,441,3067,50.00,,,66.20,46.90,60.76,3635.50,22.28,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03675,111,0,0,51.30,,,52.30,46.80,48.64,3635.50,21.80,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03700,1507,662,4890,30.70,,,42.50,29.00,38.07,3635.50,21.33,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03750,86,666,2441,16.10,,,25.00,15.70,21.83,3635.50,20.52,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03800,632,305,6708,9.00,,,13.20,8.00,11.33,3635.50,19.83,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03850,1112,508,3281,4.20,,,6.20,3.90,5.61,3635.50,19.55,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03900,1025,52,5966,2.00,,,2.90,2.00,2.68,3635.50,19.50,22.64,,,
 2-SEP-2010,PXA,SEP10,C,03950,35,1,1261,0.70,,,1.60,0.70,1.24,3635.50,19.59,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04000,63,0,9638,0.50,,,0.70,0.50,0.59,3635.50,19.90,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04050,6,0,2754,0.20,,,0.20,0.20,0.30,3635.50,20.39,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04100,0,0,5757,,,,,,0.10,3635.50,20.07,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04150,0,0,425,,,,,,0.01,3635.50,15.30,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04200,0,0,756,,,,,,0.01,3635.50,14.79,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04250,0,0,327,,,,,,0.01,3635.50,14.31,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04300,0,0,739,,,,,,0.01,3635.50,13.88,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04400,0,0,319,,,,,,0.01,3635.50,13.13,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04500,0,0,181,,,,,,0.01,3635.50,12.55,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04600,0,0,313,,,,,,0.01,3635.50,12.12,22.64,,,
 2-SEP-2010,PXA,SEP10,C,04800,0,0,926,,,,,,0.01,3635.50,11.71,22.64,,,
 2-SEP-2010,PXA,SEP10,C,05200,0,0,20,,,,,,0.01,3635.50,12.56,22.64,,,
 2-SEP-2010,PXA,SEP10,C,05600,0,0,0,,,,,,0.01,3635.50,15.00,22.64,,,
 2-SEP-2010,PXA,SEP10,P,01600,0,0,318,,,,,,0.01,3635.50,102.00,22.64,,,
 2-SEP-2010,PXA,SEP10,P,02000,1,0,384,0.10,,,0.10,0.10,0.04,3635.50,83.53,22.64,,,
 2-SEP-2010,PXA,SEP10,P,02200,0,0,919,,,,,,0.07,3635.50,73.71,22.64,,,
 2-SEP-2010,PXA,SEP10,P,02400,0,0,1418,,,,,,0.11,3635.50,64.27,22.64,,,
 2-SEP-2010,PXA,SEP10,P,02600,2,0,21612,0.50,,,0.50,0.50,0.20,3635.50,55.49,22.64,,,
 2-SEP-2010,PXA,SEP10,P,02800,3,50,5039,0.50,,,0.50,0.50,0.43,3635.50,47.48,22.64,,,
 2-SEP-2010,PXA,SEP10,P,02900,0,5,3163,,,,,,0.80,3635.50,44.80,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03000,65,113,10185,1.40,,,1.50,1.00,1.31,3635.50,41.28,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03100,67,115,3134,2.30,,,2.50,2.20,2.16,3635.50,37.76,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03200,2962,507,8669,4.50,,,4.50,3.50,3.67,3635.50,34.24,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03250,0,205,3535,,,,,,4.82,3635.50,32.46,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03300,236,431,5407,8.40,,,8.70,7.00,6.73,3635.50,31.02,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03350,88,101,1694,12.50,,,12.50,10.00,9.49,3635.50,29.65,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03375,80,10,171,13.20,,,13.20,13.00,11.30,3635.50,28.97,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03400,1034,663,7875,18.00,,,18.80,13.00,13.41,3635.50,28.27,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03425,10,60,100,20.50,,,20.60,20.50,16.02,3635.50,27.63,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03450,20,20,3127,26.70,,,26.70,18.80,19.08,3635.50,26.97,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03475,5,50,252,29.50,,,29.50,29.50,22.75,3635.50,26.32,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03500,2835,2188,7025,38.10,,,38.10,26.50,27.22,3635.50,25.73,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03525,52,106,80,41.70,,,41.70,35.40,32.48,3635.50,25.14,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03550,361,183,1093,52.40,,,52.40,36.80,38.71,3635.50,24.57,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03575,0,67,96,,,,,,46.03,3635.50,24.01,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03600,5053,172,8724,71.50,,,72.00,52.00,54.66,3635.50,23.50,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03625,57,0,0,80.90,,,81.20,60.60,64.38,3635.50,22.93,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03650,25,41,1353,95.00,,,95.00,72.00,75.26,3635.50,22.28,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03675,1,0,0,110.00,,,110.00,110.00,88.14,3635.50,21.80,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03700,14,212,5193,107.50,,,107.50,105.00,102.56,3635.50,21.33,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03750,0,0,271,,,,,,136.31,3635.50,20.52,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03800,2,10,2045,188.20,,,188.20,175.00,175.80,3635.50,19.83,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03850,0,0,1131,,,,,,220.07,3635.50,19.55,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03900,0,0,757,,,,,,267.13,3635.50,19.50,22.64,,,
 2-SEP-2010,PXA,SEP10,P,03950,0,0,57,,,,,,315.69,3635.50,19.59,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04000,0,0,500,,,,,,365.03,3635.50,19.90,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04050,0,0,43,,,,,,414.73,3635.50,20.39,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04100,0,0,105,,,,,,464.52,3635.50,20.07,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04150,0,0,96,,,,,,514.41,3635.50,15.30,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04200,0,0,55,,,,,,564.40,3635.50,14.79,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04250,0,0,0,,,,,,614.40,3635.50,14.31,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04300,0,0,44,,,,,,664.39,3635.50,13.88,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04400,0,0,66,,,,,,764.37,3635.50,13.13,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04500,0,0,0,,,,,,864.35,3635.50,12.55,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04600,0,0,0,,,,,,964.34,3635.50,12.12,22.64,,,
 2-SEP-2010,PXA,SEP10,P,04800,0,0,1,,,,,,1164.30,3635.50,11.71,22.64,,,
 2-SEP-2010,PXA,SEP10,P,05200,0,0,0,,,,,,1564.23,3635.50,12.56,22.64,,,
 2-SEP-2010,PXA,SEP10,P,05600,0,0,0,,,,,,1964.17,3635.50,15.00,22.64,,,
 2-SEP-2010,PXA,OCT10,C,02400,0,0,0,,,,,,1236.24,3636.50,43.52,23.76,,,
 2-SEP-2010,PXA,OCT10,C,02600,0,0,0,,,,,,1038.00,3636.50,43.28,23.76,,,
 2-SEP-2010,PXA,OCT10,C,02800,0,0,0,,,,,,840.40,3636.50,38.93,23.76,,,
 2-SEP-2010,PXA,OCT10,C,02900,0,0,0,,,,,,742.56,3636.50,36.90,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03000,0,0,11,,,,,,645.71,3636.50,34.90,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03100,0,0,20,,,,,,550.56,3636.50,33.03,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03200,0,0,1,,,,,,458.12,3636.50,31.33,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03300,0,0,11,,,,,,369.27,3636.50,29.63,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03350,0,0,37,,,,,,326.65,3636.50,28.77,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03400,0,0,66,,,,,,285.42,3636.50,27.89,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03450,0,0,131,,,,,,245.95,3636.50,27.01,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03500,1,0,157,209.30,,,209.30,209.30,208.53,3636.50,26.13,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03550,0,4,130,,,,,,173.50,3636.50,25.25,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03600,25,68,605,125.70,,,134.20,125.70,141.51,3636.50,24.45,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03650,105,52,467,98.80,,,111.50,98.60,111.95,3636.50,23.52,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03700,13,117,377,74.50,,,90.10,74.50,86.05,3636.50,22.65,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03750,84,6,309,55.90,,,65.40,55.90,63.85,3636.50,21.82,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03800,53,145,475,39.40,,,49.00,39.40,45.35,3636.50,20.98,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03850,10,84,715,33.00,,,33.00,33.00,30.75,3636.50,20.19,23.76,,,
 2-SEP-2010,PXA,OCT10,C,03900,395,167,3904,16.10,,,22.00,16.00,19.60,3636.50,19.40,23.76,,,
 2-SEP-2010,PXA,OCT10,C,04000,44,121,916,6.30,,,8.00,6.30,6.95,3636.50,18.21,23.76,,,
 2-SEP-2010,PXA,OCT10,C,04100,0,0,287,,,,,,2.15,3636.50,17.53,23.76,,,
 2-SEP-2010,PXA,OCT10,C,04200,0,0,560,,,,,,0.85,3636.50,17.92,23.76,,,
 2-SEP-2010,PXA,OCT10,C,04300,0,0,45,,,,,,0.31,3636.50,18.18,23.76,,,
 2-SEP-2010,PXA,OCT10,C,04400,0,0,335,,,,,,0.10,3636.50,18.41,23.76,,,
 2-SEP-2010,PXA,OCT10,C,04600,0,0,2,,,,,,0.02,3636.50,19.71,23.76,,,
 2-SEP-2010,PXA,OCT10,C,04800,0,0,0,,,,,,0.02,3636.50,22.70,23.76,,,
 2-SEP-2010,PXA,OCT10,P,02400,50,100,766,0.80,,,0.80,0.80,0.40,3636.50,43.52,23.76,,,
 2-SEP-2010,PXA,OCT10,P,02600,0,0,1794,,,,,,2.05,3636.50,43.28,23.76,,,
 2-SEP-2010,PXA,OCT10,P,02800,140,0,1771,4.70,,,4.70,4.20,4.35,3636.50,38.93,23.76,,,
 2-SEP-2010,PXA,OCT10,P,02900,10,175,453,7.30,,,7.30,7.30,6.45,3636.50,36.90,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03000,76,485,608,10.50,,,10.70,10.20,9.55,3636.50,34.90,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03100,10,70,1010,16.00,,,16.00,14.30,14.35,3636.50,33.03,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03200,198,55,609,26.00,,,26.00,22.50,21.85,3636.50,31.33,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03300,6,712,393,36.20,,,36.20,31.80,32.95,3636.50,29.63,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03350,8,421,964,43.40,,,43.40,43.40,40.30,3636.50,28.77,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03400,4,401,1383,53.00,,,54.30,53.00,49.05,3636.50,27.89,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03450,203,655,849,61.50,,,62.30,61.50,59.55,3636.50,27.01,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03500,0,477,728,,,,,,72.10,3636.50,26.13,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03550,12,70,279,98.50,,,98.50,95.00,87.05,3636.50,25.25,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03600,53,2,214,120.30,,,120.30,107.60,105.03,3636.50,24.45,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03650,11,0,122,136.20,,,136.20,136.20,125.44,3636.50,23.52,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03700,60,0,50,170.00,,,170.00,150.00,149.52,3636.50,22.65,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03750,60,0,182,180.00,,,180.00,175.00,177.29,3636.50,21.82,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03800,0,0,41,,,,,,208.76,3636.50,20.98,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03850,0,0,0,,,,,,244.14,3636.50,20.19,23.76,,,
 2-SEP-2010,PXA,OCT10,P,03900,0,0,2,,,,,,282.96,3636.50,19.40,23.76,,,
 2-SEP-2010,PXA,OCT10,P,04000,0,0,1,,,,,,370.26,3636.50,18.21,23.76,,,
 2-SEP-2010,PXA,OCT10,P,04100,0,0,0,,,,,,465.40,3636.50,17.53,23.76,,,
 2-SEP-2010,PXA,OCT10,P,04200,0,0,0,,,,,,564.05,3636.50,17.92,23.76,,,
 2-SEP-2010,PXA,OCT10,P,04300,0,0,0,,,,,,663.45,3636.50,18.18,23.76,,,
 2-SEP-2010,PXA,OCT10,P,04400,0,0,0,,,,,,763.20,3636.50,18.41,23.76,,,
 2-SEP-2010,PXA,OCT10,P,04600,0,0,0,,,,,,963.01,3636.50,19.71,23.76,,,
 2-SEP-2010,PXA,OCT10,P,04800,0,0,0,,,,,,1162.90,3636.50,22.70,23.76,,,
 2-SEP-2010,PXA,NOV10,C,02400,0,0,0,,,,,,1217.19,3618.00,33.92,24.41,,,
 2-SEP-2010,PXA,NOV10,C,02600,0,0,0,,,,,,1022.24,3618.00,36.96,24.41,,,
 2-SEP-2010,PXA,NOV10,C,02800,0,0,0,,,,,,833.92,3618.00,37.26,24.41,,,
 2-SEP-2010,PXA,NOV10,C,02900,0,0,0,,,,,,740.04,3618.00,35.75,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03000,0,0,0,,,,,,647.10,3618.00,33.92,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03100,0,0,0,,,,,,557.27,3618.00,32.38,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03200,0,0,1,,,,,,470.74,3618.00,30.90,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03300,0,0,6,,,,,,388.11,3618.00,29.39,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03350,0,0,0,,,,,,348.52,3618.00,28.62,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03400,0,0,0,,,,,,310.28,3618.00,27.85,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03450,0,0,43,,,,,,273.49,3618.00,27.06,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03500,0,1,292,,,,,,238.51,3618.00,26.28,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03550,0,0,46,,,,,,205.47,3618.00,25.51,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03600,516,796,770,163.80,,,172.90,158.60,174.28,3618.00,24.70,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03650,64,232,269,141.20,,,145.00,141.00,145.40,3618.00,23.89,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03700,19,232,232,108.00,,,124.00,107.80,119.30,3618.00,23.14,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03750,0,0,0,,,,,,95.90,3618.00,22.40,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03800,202,211,251,66.40,,,77.40,66.40,75.05,3618.00,21.62,24.41,,,
 2-SEP-2010,PXA,NOV10,C,03900,608,500,1576,42.50,,,42.50,42.00,42.85,3618.00,20.28,24.41,,,
 2-SEP-2010,PXA,NOV10,C,04000,1000,2077,4238,18.50,,,18.50,18.00,21.40,3618.00,18.98,24.41,,,
 2-SEP-2010,PXA,NOV10,C,04100,523,170,184,7.80,,,9.30,7.70,9.45,3618.00,17.95,24.41,,,
 2-SEP-2010,PXA,NOV10,C,04200,2,0,0,3.60,,,3.60,3.60,3.80,3618.00,17.22,24.41,,,
 2-SEP-2010,PXA,NOV10,C,04400,0,0,0,,,,,,0.83,3618.00,17.39,24.41,,,
 2-SEP-2010,PXA,NOV10,C,04800,0,0,0,,,,,,0.11,3618.00,19.80,24.41,,,
 2-SEP-2010,PXA,NOV10,P,02400,0,0,0,,,,,,0.68,3618.00,33.92,24.41,,,
 2-SEP-2010,PXA,NOV10,P,02600,0,0,0,,,,,,5.49,3618.00,36.96,24.41,,,
 2-SEP-2010,PXA,NOV10,P,02800,0,1,721,,,,,,16.92,3618.00,37.26,24.41,,,
 2-SEP-2010,PXA,NOV10,P,02900,0,0,26,,,,,,22.92,3618.00,35.75,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03000,12,1515,1475,30.50,,,30.50,29.10,29.85,3618.00,33.92,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03100,0,0,1,,,,,,39.90,3618.00,32.38,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03200,0,1,8,,,,,,53.25,3618.00,30.90,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03300,1103,80,168,73.00,,,76.00,69.10,70.50,3618.00,29.39,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03350,0,45,79,,,,,,80.85,3618.00,28.62,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03400,1,0,58,95.80,,,95.80,95.80,92.55,3618.00,27.85,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03450,1,0,108,109.80,,,109.80,109.80,105.70,3618.00,27.06,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03500,10,0,29,120.00,,,120.00,120.00,120.65,3618.00,26.28,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03550,21,0,0,138.10,,,138.10,138.10,137.55,3618.00,25.51,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03600,201,0,1,167.60,,,171.30,157.10,156.30,3618.00,24.70,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03650,32,0,0,196.50,,,196.50,180.20,177.36,3618.00,23.89,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03700,350,0,0,220.20,,,222.40,202.60,201.20,3618.00,23.14,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03750,0,0,0,,,,,,227.74,3618.00,22.40,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03800,0,1,1,,,,,,256.83,3618.00,21.62,24.41,,,
 2-SEP-2010,PXA,NOV10,P,03900,0,0,0,,,,,,324.51,3618.00,20.28,24.41,,,
 2-SEP-2010,PXA,NOV10,P,04000,0,0,0,,,,,,402.93,3618.00,18.98,24.41,,,
 2-SEP-2010,PXA,NOV10,P,04100,0,0,0,,,,,,490.86,3618.00,17.95,24.41,,,
 2-SEP-2010,PXA,NOV10,P,04200,0,0,0,,,,,,585.09,3618.00,17.22,24.41,,,
 2-SEP-2010,PXA,NOV10,P,04400,0,0,0,,,,,,781.88,3618.00,17.39,24.41,,,
 2-SEP-2010,PXA,NOV10,P,04800,0,0,0,,,,,,1180.67,3618.00,19.80,24.41,,,
 2-SEP-2010,PXA,DEC10,C,01600,0,0,0,,,,,,2012.28,3615.50,57.97,24.95,,,
 2-SEP-2010,PXA,DEC10,C,02000,0,0,0,,,,,,1614.74,3615.50,48.00,24.95,,,
 2-SEP-2010,PXA,DEC10,C,02200,0,0,17,,,,,,1419.65,3615.50,47.36,24.95,,,
 2-SEP-2010,PXA,DEC10,C,02400,0,0,0,,,,,,1224.57,3615.50,43.68,24.95,,,
 2-SEP-2010,PXA,DEC10,C,02600,0,0,500,,,,,,1031.81,3615.50,40.06,24.95,,,
 2-SEP-2010,PXA,DEC10,C,02800,0,0,22,,,,,,842.91,3615.50,36.60,24.95,,,
 2-SEP-2010,PXA,DEC10,C,02900,0,0,11,,,,,,751.97,3615.50,35.32,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03000,0,0,5610,,,,,,662.15,3615.50,33.76,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03100,0,0,5,,,,,,575.43,3615.50,32.36,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03200,0,0,2931,,,,,,491.66,3615.50,30.91,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03250,0,0,95,,,,,,451.33,3615.50,30.22,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03300,0,0,586,,,,,,412.00,3615.50,29.52,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03350,0,0,201,,,,,,373.72,3615.50,28.80,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03400,0,0,3541,,,,,,336.70,3615.50,28.08,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03450,1,0,383,296.20,,,296.20,296.20,301.07,3615.50,27.37,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03500,48,1,1831,256.70,,,256.70,256.00,266.94,3615.50,26.65,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03550,0,0,1067,,,,,,234.22,3615.50,25.90,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03600,45,5,13244,196.50,,,208.00,196.50,203.45,3615.50,25.18,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03650,0,0,437,,,,,,174.65,3615.50,24.46,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03700,0,130,1970,,,,,,148.07,3615.50,23.76,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03750,66,83,1235,116.30,,,124.20,116.30,123.70,3615.50,23.08,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03800,120,210,18442,95.30,,,101.80,95.30,101.97,3615.50,22.44,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03850,166,2,567,76.70,,,85.90,76.70,82.59,3615.50,21.81,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03900,1015,21,18533,61.50,,,70.20,61.50,65.36,3615.50,21.15,24.95,,,
 2-SEP-2010,PXA,DEC10,C,03950,1,8,429,45.60,,,45.60,45.60,50.84,3615.50,20.55,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04000,0,5,16606,,,,,,38.76,3615.50,20.00,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04050,7,51,208,25.00,,,32.00,25.00,33.06,3615.50,20.35,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04100,1015,2,1061,19.50,,,24.40,19.50,24.82,3615.50,19.90,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04150,0,0,286,,,,,,18.23,3615.50,19.47,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04200,0,0,4211,,,,,,13.08,3615.50,19.05,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04250,1,0,538,7.80,,,7.80,7.80,9.15,3615.50,18.65,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04300,0,0,2954,,,,,,4.93,3615.50,17.50,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04400,0,0,3496,,,,,,2.34,3615.50,17.20,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04500,1000,0,1293,,,,,,1.24,3615.50,17.31,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04600,0,0,1434,,,,,,0.33,3615.50,16.23,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04700,0,0,373,,,,,,0.10,3615.50,15.67,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04800,0,0,2409,,,,,,0.02,3615.50,15.15,24.95,,,
 2-SEP-2010,PXA,DEC10,C,04900,0,0,1647,,,,,,0.01,3615.50,14.68,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05000,0,0,9252,,,,,,0.01,3615.50,14.27,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05100,0,0,2396,,,,,,0.01,3615.50,13.90,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05200,0,0,2800,,,,,,0.01,3615.50,13.58,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05300,0,0,42,,,,,,0.01,3615.50,13.30,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05400,0,0,7792,,,,,,0.01,3615.50,13.07,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05500,0,0,2708,,,,,,0.01,3615.50,12.88,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05600,0,0,4000,,,,,,0.01,3615.50,12.74,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05700,0,0,1125,,,,,,0.01,3615.50,12.63,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05800,0,0,0,,,,,,0.01,3615.50,12.57,24.95,,,
 2-SEP-2010,PXA,DEC10,C,05900,0,0,0,,,,,,0.01,3615.50,12.54,24.95,,,
 2-SEP-2010,PXA,DEC10,C,06000,0,0,8050,,,,,,0.01,3615.50,12.55,24.95,,,
 2-SEP-2010,PXA,DEC10,C,06100,0,0,0,,,,,,0.01,3615.50,12.60,24.95,,,
 2-SEP-2010,PXA,DEC10,C,06200,0,0,0,,,,,,0.01,3615.50,12.69,24.95,,,
 2-SEP-2010,PXA,DEC10,C,06300,0,0,0,,,,,,0.01,3615.50,12.80,24.95,,,
 2-SEP-2010,PXA,DEC10,C,06400,0,0,0,,,,,,0.01,3615.50,12.96,24.95,,,
 2-SEP-2010,PXA,DEC10,C,06500,0,0,0,,,,,,0.01,3615.50,13.14,24.95,,,
 2-SEP-2010,PXA,DEC10,C,06600,0,0,0,,,,,,0.01,3615.50,13.36,24.95,,,
 2-SEP-2010,PXA,DEC10,C,06700,0,0,0,,,,,,0.01,3615.50,13.61,24.95,,,
 2-SEP-2010,PXA,DEC10,C,06800,0,0,0,,,,,,0.01,3615.50,13.89,24.95,,,
 2-SEP-2010,PXA,DEC10,C,07200,0,0,0,,,,,,0.01,3615.50,15.60,24.95,,,
 2-SEP-2010,PXA,DEC10,P,01600,0,0,549,,,,,,1.10,3615.50,57.97,24.95,,,
 2-SEP-2010,PXA,DEC10,P,02000,0,0,591,,,,,,2.70,3615.50,48.00,24.95,,,
 2-SEP-2010,PXA,DEC10,P,02200,10,10,2806,6.50,,,6.50,6.50,7.19,3615.50,47.36,24.95,,,
 2-SEP-2010,PXA,DEC10,P,02400,0,90,783,,,,,,11.67,3615.50,43.68,24.95,,,
 2-SEP-2010,PXA,DEC10,P,02600,0,63,2888,,,,,,18.49,3615.50,40.06,24.95,,,
 2-SEP-2010,PXA,DEC10,P,02800,12,8,13606,33.60,,,33.60,30.00,29.16,3615.50,36.60,24.95,,,
 2-SEP-2010,PXA,DEC10,P,02900,1,0,3242,40.50,,,40.50,40.50,38.00,3615.50,35.32,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03000,1106,36,7604,50.00,,,50.20,47.40,47.97,3615.50,33.76,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03100,1,22,2471,65.00,,,65.00,65.00,61.03,3615.50,32.36,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03200,318,49,5995,81.20,,,81.40,77.00,77.05,3615.50,30.91,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03250,0,25,1073,,,,,,86.62,3615.50,30.22,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03300,15,16,1388,99.10,,,99.10,99.10,97.18,3615.50,29.52,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03350,0,0,347,,,,,,108.79,3615.50,28.80,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03400,4,6,3503,126.80,,,126.80,126.80,121.66,3615.50,28.08,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03450,0,0,173,,,,,,135.92,3615.50,27.37,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03500,3,9,3708,164.50,,,164.50,152.00,151.69,3615.50,26.65,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03550,41,6,341,174.70,,,174.70,174.70,168.86,3615.50,25.90,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03600,214,5,17578,195.60,,,197.20,189.20,187.98,3615.50,25.18,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03650,82,60,1061,215.90,,,215.90,205.70,209.08,3615.50,24.46,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03700,0,60,4338,,,,,,232.39,3615.50,23.76,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03750,0,0,764,,,,,,257.91,3615.50,23.08,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03800,0,0,15723,,,,,,286.07,3615.50,22.44,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03850,0,0,212,,,,,,316.59,3615.50,21.81,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03900,0,0,16535,,,,,,349.25,3615.50,21.15,24.95,,,
 2-SEP-2010,PXA,DEC10,P,03950,0,0,378,,,,,,384.62,3615.50,20.55,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04000,0,0,10100,,,,,,422.43,3615.50,20.00,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04050,0,0,1,,,,,,466.62,3615.50,20.35,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04100,0,0,61,,,,,,508.28,3615.50,19.90,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04150,0,0,65,,,,,,551.58,3615.50,19.47,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04200,0,0,877,,,,,,596.32,3615.50,19.05,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04250,0,0,0,,,,,,642.29,3615.50,18.65,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04300,0,0,0,,,,,,687.96,3615.50,17.50,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04400,0,0,3803,,,,,,785.16,3615.50,17.20,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04500,0,0,0,,,,,,883.85,3615.50,17.31,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04600,0,0,0,,,,,,982.72,3615.50,16.23,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04700,0,0,0,,,,,,1082.27,3615.50,15.67,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04800,0,0,2269,,,,,,1181.98,3615.50,15.15,24.95,,,
 2-SEP-2010,PXA,DEC10,P,04900,0,0,1500,,,,,,1281.75,3615.50,14.68,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05000,0,0,7800,,,,,,1381.53,3615.50,14.27,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05100,0,0,2250,,,,,,1481.32,3615.50,13.90,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05200,0,0,2765,,,,,,1581.10,3615.50,13.58,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05300,0,0,0,,,,,,1680.89,3615.50,13.30,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05400,0,0,7751,,,,,,1780.67,3615.50,13.07,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05500,0,0,2750,,,,,,1880.46,3615.50,12.88,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05600,0,0,4000,,,,,,1980.24,3615.50,12.74,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05700,0,0,1000,,,,,,2080.03,3615.50,12.63,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05800,0,0,0,,,,,,2179.81,3615.50,12.57,24.95,,,
 2-SEP-2010,PXA,DEC10,P,05900,0,0,0,,,,,,2279.60,3615.50,12.54,24.95,,,
 2-SEP-2010,PXA,DEC10,P,06000,0,0,4550,,,,,,2379.38,3615.50,12.55,24.95,,,
 2-SEP-2010,PXA,DEC10,P,06100,0,0,2500,,,,,,2479.17,3615.50,12.60,24.95,,,
 2-SEP-2010,PXA,DEC10,P,06200,0,0,0,,,,,,2578.96,3615.50,12.69,24.95,,,
 2-SEP-2010,PXA,DEC10,P,06300,0,0,0,,,,,,2678.74,3615.50,12.80,24.95,,,
 2-SEP-2010,PXA,DEC10,P,06400,0,0,0,,,,,,2778.53,3615.50,12.96,24.95,,,
 2-SEP-2010,PXA,DEC10,P,06500,0,0,0,,,,,,2878.31,3615.50,13.14,24.95,,,
 2-SEP-2010,PXA,DEC10,P,06600,0,0,1,,,,,,2978.10,3615.50,13.36,24.95,,,
 2-SEP-2010,PXA,DEC10,P,06700,0,0,0,,,,,,3077.88,3615.50,13.61,24.95,,,
 2-SEP-2010,PXA,DEC10,P,06800,0,0,0,,,,,,3177.67,3615.50,13.89,24.95,,,
 2-SEP-2010,PXA,DEC10,P,07200,0,0,0,,,,,,3576.81,3615.50,15.60,24.95,,,
 2-SEP-2010,PXA,MAR11,C,01600,0,0,0,,,,,,2012.74,3621.00,48.30,26.09,,,
 2-SEP-2010,PXA,MAR11,C,02000,0,0,0,,,,,,1627.28,3621.00,46.57,26.09,,,
 2-SEP-2010,PXA,MAR11,C,02400,0,0,0,,,,,,1251.44,3621.00,41.68,26.09,,,
 2-SEP-2010,PXA,MAR11,C,02600,0,0,0,,,,,,1066.02,3621.00,38.35,26.09,,,
 2-SEP-2010,PXA,MAR11,C,02800,0,0,25,,,,,,890.51,3621.00,36.08,26.09,,,
 2-SEP-2010,PXA,MAR11,C,02900,0,0,0,,,,,,804.10,3621.00,34.71,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03000,0,0,0,,,,,,719.86,3621.00,33.36,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03100,0,0,0,,,,,,638.18,3621.00,32.05,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03200,0,0,0,,,,,,559.55,3621.00,30.78,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03250,0,0,0,,,,,,523.60,3621.00,30.40,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03300,0,0,220,,,,,,485.99,3621.00,29.73,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03350,0,0,80,,,,,,450.18,3621.00,29.15,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03400,0,0,162,,,,,,415.18,3621.00,28.55,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03450,0,42,261,,,,,,381.32,3621.00,27.97,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03500,0,42,369,,,,,,348.46,3621.00,27.37,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03550,0,42,191,,,,,,317.70,3621.00,26.87,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03600,42,21,85,280.90,,,289.20,280.90,287.30,3621.00,26.27,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03650,21,100,315,260.70,,,260.70,260.70,259.89,3621.00,25.84,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03700,0,1,554,,,,,,232.36,3621.00,25.27,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03750,0,3,166,,,,,,206.47,3621.00,24.71,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03800,0,0,1018,,,,,,182.39,3621.00,24.19,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03850,0,0,290,,,,,,159.95,3621.00,23.67,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03900,0,0,145,,,,,,138.77,3621.00,23.13,26.09,,,
 2-SEP-2010,PXA,MAR11,C,03950,0,10,681,,,,,,119.79,3621.00,22.65,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04000,18,62,679,100.00,,,106.80,100.00,102.40,3621.00,22.17,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04050,0,0,51,,,,,,86.32,3621.00,21.65,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04100,5,0,107,73.50,,,73.50,73.50,75.77,3621.00,21.62,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04150,0,0,146,,,,,,63.61,3621.00,21.23,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04200,0,0,174,,,,,,52.92,3621.00,20.86,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04250,0,0,61,,,,,,43.62,3621.00,20.51,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04300,0,3,18,,,,,,35.61,3621.00,20.17,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04400,0,50,1056,,,,,,23.02,3621.00,19.52,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04500,0,0,45,,,,,,14.27,3621.00,18.92,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04600,0,0,2042,,,,,,8.48,3621.00,18.38,26.09,,,
 2-SEP-2010,PXA,MAR11,C,04800,0,0,125,,,,,,2.64,3621.00,17.44,26.09,,,
 2-SEP-2010,PXA,MAR11,C,05200,0,0,10,,,,,,0.17,3621.00,16.13,26.09,,,
 2-SEP-2010,PXA,MAR11,C,05600,0,0,0,,,,,,0.01,3621.00,15.53,26.09,,,
 2-SEP-2010,PXA,MAR11,C,06400,0,0,0,,,,,,0.01,3621.00,16.30,26.09,,,
 2-SEP-2010,PXA,MAR11,P,01600,0,0,0,,,,,,3.11,3621.00,48.30,26.09,,,
 2-SEP-2010,PXA,MAR11,P,02000,0,0,34,,,,,,15.40,3621.00,46.57,26.09,,,
 2-SEP-2010,PXA,MAR11,P,02400,0,0,162,,,,,,37.31,3621.00,41.68,26.09,,,
 2-SEP-2010,PXA,MAR11,P,02600,0,0,50,,,,,,50.76,3621.00,38.35,26.09,,,
 2-SEP-2010,PXA,MAR11,P,02800,0,0,164,,,,,,74.13,3621.00,36.08,26.09,,,
 2-SEP-2010,PXA,MAR11,P,02900,0,0,153,,,,,,87.16,3621.00,34.71,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03000,0,2,2129,,,,,,102.35,3621.00,33.36,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03100,0,0,34,,,,,,120.12,3621.00,32.05,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03200,0,2,1054,,,,,,140.92,3621.00,30.78,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03250,0,0,91,,,,,,154.69,3621.00,30.40,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03300,0,1,217,,,,,,166.80,3621.00,29.73,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03350,0,0,238,,,,,,180.71,3621.00,29.15,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03400,0,0,335,,,,,,195.42,3621.00,28.55,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03450,0,0,93,,,,,,211.28,3621.00,27.97,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03500,0,0,111,,,,,,228.15,3621.00,27.37,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03550,0,0,127,,,,,,247.10,3621.00,26.87,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03600,0,0,545,,,,,,266.42,3621.00,26.27,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03650,0,0,182,,,,,,288.73,3621.00,25.84,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03700,0,0,0,,,,,,310.91,3621.00,25.27,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03750,0,0,40,,,,,,334.75,3621.00,24.71,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03800,0,0,43,,,,,,360.38,3621.00,24.19,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03850,0,0,40,,,,,,387.66,3621.00,23.67,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03900,0,0,120,,,,,,416.20,3621.00,23.13,26.09,,,
 2-SEP-2010,PXA,MAR11,P,03950,0,0,1,,,,,,446.93,3621.00,22.65,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04000,0,0,572,,,,,,479.27,3621.00,22.17,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04050,0,0,0,,,,,,512.90,3621.00,21.65,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04100,0,0,0,,,,,,552.07,3621.00,21.62,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04150,0,0,0,,,,,,589.63,3621.00,21.23,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04200,0,0,80,,,,,,628.66,3621.00,20.86,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04250,0,0,0,,,,,,669.08,3621.00,20.51,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04300,0,0,0,,,,,,710.78,3621.00,20.17,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04400,0,0,0,,,,,,797.63,3621.00,19.52,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04500,0,0,0,,,,,,888.33,3621.00,18.92,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04600,0,0,0,,,,,,981.97,3621.00,18.38,26.09,,,
 2-SEP-2010,PXA,MAR11,P,04800,0,0,0,,,,,,1175.00,3621.00,17.44,26.09,,,
 2-SEP-2010,PXA,MAR11,P,05200,0,0,0,,,,,,1570.28,3621.00,16.13,26.09,,,
 2-SEP-2010,PXA,MAR11,P,05600,0,0,0,,,,,,1967.87,3621.00,15.53,26.09,,,
 2-SEP-2010,PXA,MAR11,P,06400,0,0,0,,,,,,2763.36,3621.00,16.30,26.09,,,
 2-SEP-2010,PXA,JUN11,C,00800,0,0,0,,,,,,2696.64,3518.50,55.00,26.65,,,
 2-SEP-2010,PXA,JUN11,C,01600,0,0,0,,,,,,1912.68,3518.50,46.00,26.65,,,
 2-SEP-2010,PXA,JUN11,C,02000,0,0,0,,,,,,1536.86,3518.50,43.00,26.65,,,
 2-SEP-2010,PXA,JUN11,C,02400,0,0,0,,,,,,1181.39,3518.50,39.79,26.65,,,
 2-SEP-2010,PXA,JUN11,C,02600,0,0,0,,,,,,1003.97,3518.50,36.70,26.65,,,
 2-SEP-2010,PXA,JUN11,C,02800,0,0,0,,,,,,826.01,3518.50,32.98,26.65,,,
 2-SEP-2010,PXA,JUN11,C,02900,0,0,0,,,,,,746.02,3518.50,31.97,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03000,0,0,0,,,,,,668.98,3518.50,31.01,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03100,0,0,0,,,,,,595.28,3518.50,30.10,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03200,0,0,47,,,,,,532.81,3518.50,29.92,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03250,0,0,0,,,,,,498.16,3518.50,29.38,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03300,0,0,121,,,,,,465.52,3518.50,28.95,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03350,0,0,63,,,,,,432.33,3518.50,28.39,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03400,0,0,711,,,,,,400.03,3518.50,27.83,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03450,0,0,376,,,,,,369.84,3518.50,27.36,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03500,0,0,525,,,,,,339.65,3518.50,26.80,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03550,0,0,388,,,,,,312.45,3518.50,26.41,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03600,0,0,885,,,,,,285.20,3518.50,25.91,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03650,0,0,553,,,,,,258.70,3518.50,25.39,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03700,0,0,321,,,,,,233.60,3518.50,24.88,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03750,0,0,213,,,,,,209.60,3518.50,24.36,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03800,0,0,585,,,,,,188.25,3518.50,23.96,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03850,0,0,63,,,,,,181.04,3518.50,24.64,26.65,,,
 2-SEP-2010,PXA,JUN11,C,03900,0,0,0,,,,,,163.30,3518.50,24.36,26.65,,,
 2-SEP-2010,PXA,JUN11,C,04000,1,1,334,114.60,,,114.60,114.60,114.70,3518.50,22.26,26.65,,,
 2-SEP-2010,PXA,JUN11,C,04100,0,0,0,,,,,,104.42,3518.50,23.31,26.65,,,
 2-SEP-2010,PXA,JUN11,C,04200,0,0,292,,,,,,81.74,3518.50,22.84,26.65,,,
 2-SEP-2010,PXA,JUN11,C,04400,0,0,422,,,,,,47.96,3518.50,21.99,26.65,,,
 2-SEP-2010,PXA,JUN11,C,04600,0,0,25,,,,,,26.57,3518.50,21.26,26.65,,,
 2-SEP-2010,PXA,JUN11,C,04800,0,0,1016,,,,,,13.94,3518.50,20.64,26.65,,,
 2-SEP-2010,PXA,JUN11,C,05200,0,0,40,,,,,,3.36,3518.50,19.71,26.65,,,
 2-SEP-2010,PXA,JUN11,C,05600,0,0,20,,,,,,0.73,3518.50,19.16,26.65,,,
 2-SEP-2010,PXA,JUN11,C,06400,0,0,0,,,,,,0.07,3518.50,19.80,26.65,,,
 2-SEP-2010,PXA,JUN11,P,00800,0,0,0,,,,,,0.28,3518.50,55.00,26.65,,,
 2-SEP-2010,PXA,JUN11,P,01600,0,0,15,,,,,,9.81,3518.50,46.00,26.65,,,
 2-SEP-2010,PXA,JUN11,P,02000,3,0,515,33.60,,,33.60,33.00,30.72,3518.50,43.00,26.65,,,
 2-SEP-2010,PXA,JUN11,P,02400,33,2,242,70.60,,,70.60,70.00,72.00,3518.50,39.79,26.65,,,
 2-SEP-2010,PXA,JUN11,P,02600,0,0,17,,,,,,92.95,3518.50,36.70,26.65,,,
 2-SEP-2010,PXA,JUN11,P,02800,0,0,158,,,,,,113.37,3518.50,32.98,26.65,,,
 2-SEP-2010,PXA,JUN11,P,02900,0,0,0,,,,,,132.55,3518.50,31.97,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03000,0,0,247,,,,,,154.71,3518.50,31.01,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03100,0,0,0,,,,,,180.19,3518.50,30.10,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03200,0,0,76,,,,,,216.90,3518.50,29.92,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03250,0,0,0,,,,,,231.85,3518.50,29.38,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03300,0,0,100,,,,,,248.80,3518.50,28.95,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03350,0,0,50,,,,,,265.20,3518.50,28.39,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03400,0,0,729,,,,,,282.50,3518.50,27.83,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03450,0,0,449,,,,,,301.90,3518.50,27.36,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03500,0,0,147,,,,,,321.30,3518.50,26.80,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03550,0,0,84,,,,,,343.69,3518.50,26.41,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03600,0,0,637,,,,,,366.04,3518.50,25.91,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03650,0,0,336,,,,,,389.13,3518.50,25.39,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03700,0,0,70,,,,,,413.62,3518.50,24.88,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03750,0,0,74,,,,,,439.21,3518.50,24.36,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03800,0,0,105,,,,,,467.46,3518.50,23.96,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03850,0,0,0,,,,,,509.84,3518.50,24.64,26.65,,,
 2-SEP-2010,PXA,JUN11,P,03900,0,0,0,,,,,,541.69,3518.50,24.36,26.65,,,
 2-SEP-2010,PXA,JUN11,P,04000,0,0,43,,,,,,592.28,3518.50,22.26,26.65,,,
 2-SEP-2010,PXA,JUN11,P,04100,0,0,0,,,,,,681.19,3518.50,23.31,26.65,,,
 2-SEP-2010,PXA,JUN11,P,04200,0,0,0,,,,,,757.69,3518.50,22.84,26.65,,,
 2-SEP-2010,PXA,JUN11,P,04400,0,0,0,,,,,,922.28,3518.50,21.99,26.65,,,
 2-SEP-2010,PXA,JUN11,P,04600,0,0,0,,,,,,1099.26,3518.50,21.26,26.65,,,
 2-SEP-2010,PXA,JUN11,P,04800,0,0,0,,,,,,1285.01,3518.50,20.64,26.65,,,
 2-SEP-2010,PXA,JUN11,P,05200,0,0,5,,,,,,1671.16,3518.50,19.71,26.65,,,
 2-SEP-2010,PXA,JUN11,P,05600,0,0,0,,,,,,2065.28,3518.50,19.16,26.65,,,
 2-SEP-2010,PXA,JUN11,P,06400,0,0,0,,,,,,2858.11,3518.50,19.80,26.65,,,
 2-SEP-2010,PXA,SEP11,C,00800,0,0,0,,,,,,2696.83,3526.00,40.30,26.82,,,
 2-SEP-2010,PXA,SEP11,C,01600,0,0,0,,,,,,1926.31,3526.00,46.17,26.82,,,
 2-SEP-2010,PXA,SEP11,C,02400,0,0,0,,,,,,1208.26,3526.00,38.15,26.82,,,
 2-SEP-2010,PXA,SEP11,C,02800,0,0,0,,,,,,882.92,3526.00,34.25,26.82,,,
 2-SEP-2010,PXA,SEP11,C,03000,0,0,0,,,,,,730.87,3526.00,32.21,26.82,,,
 2-SEP-2010,PXA,SEP11,C,03200,0,0,0,,,,,,588.71,3526.00,30.22,26.82,,,
 2-SEP-2010,PXA,SEP11,C,03400,0,0,292,,,,,,458.25,3526.00,28.27,26.82,,,
 2-SEP-2010,PXA,SEP11,C,03600,0,0,0,,,,,,336.10,3526.00,25.97,26.82,,,
 2-SEP-2010,PXA,SEP11,C,03800,0,0,21,,,,,,237.90,3526.00,24.29,26.82,,,
 2-SEP-2010,PXA,SEP11,C,04000,0,0,121,,,,,,159.35,3526.00,22.79,26.82,,,
 2-SEP-2010,PXA,SEP11,C,04200,0,0,483,,,,,,100.50,3526.00,21.50,26.82,,,
 2-SEP-2010,PXA,SEP11,C,04400,0,0,2,,,,,,56.66,3526.00,20.08,26.82,,,
 2-SEP-2010,PXA,SEP11,C,04800,0,0,1,,,,,,15.14,3526.00,18.20,26.82,,,
 2-SEP-2010,PXA,SEP11,C,05200,0,0,0,,,,,,3.43,3526.00,17.17,26.82,,,
 2-SEP-2010,PXA,SEP11,C,05600,0,0,0,,,,,,1.51,3526.00,17.99,26.82,,,
 2-SEP-2010,PXA,SEP11,C,06400,0,0,0,,,,,,0.43,3526.00,19.80,26.82,,,
 2-SEP-2010,PXA,SEP11,P,00800,0,0,0,,,,,,0.03,3526.00,40.30,26.82,,,
 2-SEP-2010,PXA,SEP11,P,01600,0,0,1,,,,,,20.94,3526.00,46.17,26.82,,,
 2-SEP-2010,PXA,SEP11,P,02400,0,0,110,,,,,,94.32,3526.00,38.15,26.82,,,
 2-SEP-2010,PXA,SEP11,P,02800,0,0,4,,,,,,164.70,3526.00,34.25,26.82,,,
 2-SEP-2010,PXA,SEP11,P,03000,0,0,20,,,,,,210.50,3526.00,32.21,26.82,,,
 2-SEP-2010,PXA,SEP11,P,03200,0,0,57,,,,,,266.20,3526.00,30.22,26.82,,,
 2-SEP-2010,PXA,SEP11,P,03400,0,0,107,,,,,,333.60,3526.00,28.27,26.82,,,
 2-SEP-2010,PXA,SEP11,P,03600,0,0,92,,,,,,409.31,3526.00,25.97,26.82,,,
 2-SEP-2010,PXA,SEP11,P,03800,0,0,21,,,,,,508.97,3526.00,24.29,26.82,,,
 2-SEP-2010,PXA,SEP11,P,04000,0,0,21,,,,,,628.27,3526.00,22.79,26.82,,,
 2-SEP-2010,PXA,SEP11,P,04200,0,0,200,,,,,,767.28,3526.00,21.50,26.82,,,
 2-SEP-2010,PXA,SEP11,P,04400,0,0,0,,,,,,921.30,3526.00,20.08,26.82,,,
 2-SEP-2010,PXA,SEP11,P,04800,0,0,1,,,,,,1275.50,3526.00,18.20,26.82,,,
 2-SEP-2010,PXA,SEP11,P,05200,0,0,0,,,,,,1659.50,3526.00,17.17,26.82,,,
 2-SEP-2010,PXA,SEP11,P,05600,0,0,0,,,,,,2053.30,3526.00,17.99,26.82,,,
 2-SEP-2010,PXA,SEP11,P,06400,0,0,0,,,,,,2843.65,3526.00,19.80,26.82,,,
 2-SEP-2010,PXA,DEC11,C,00800,0,0,0,,,,,,2673.36,3508.50,54.45,27.62,,,
 2-SEP-2010,PXA,DEC11,C,01600,0,0,0,,,,,,1921.20,3508.50,47.38,27.62,,,
 2-SEP-2010,PXA,DEC11,C,02000,0,0,0,,,,,,1570.01,3508.50,43.84,27.62,,,
 2-SEP-2010,PXA,DEC11,C,02200,0,0,0,,,,,,1396.95,3508.50,41.37,27.62,,,
 2-SEP-2010,PXA,DEC11,C,02400,0,0,0,,,,,,1228.95,3508.50,39.04,27.62,,,
 2-SEP-2010,PXA,DEC11,C,02800,0,0,350,,,,,,912.09,3508.50,34.77,27.62,,,
 2-SEP-2010,PXA,DEC11,C,03000,0,0,0,,,,,,765.39,3508.50,32.78,27.62,,,
 2-SEP-2010,PXA,DEC11,C,03200,0,0,50,,,,,,626.46,3508.50,30.76,27.62,,,
 2-SEP-2010,PXA,DEC11,C,03400,0,0,1600,,,,,,494.06,3508.50,28.54,27.62,,,
 2-SEP-2010,PXA,DEC11,C,03600,250,0,6638,370.00,,,370.00,370.00,381.30,3508.50,26.86,27.62,,,
 2-SEP-2010,PXA,DEC11,C,03800,0,0,4021,,,,,,285.15,3508.50,25.40,27.62,,,
 2-SEP-2010,PXA,DEC11,C,04000,0,0,3656,,,,,,204.86,3508.50,24.04,27.62,,,
 2-SEP-2010,PXA,DEC11,C,04200,0,0,1,,,,,,139.50,3508.50,22.71,27.62,,,
 2-SEP-2010,PXA,DEC11,C,04400,1,0,571,87.50,,,87.50,87.50,91.20,3508.50,21.61,27.62,,,
 2-SEP-2010,PXA,DEC11,C,04800,0,0,21,,,,,,31.10,3508.50,19.42,27.62,,,
 2-SEP-2010,PXA,DEC11,C,04900,0,0,3,,,,,,23.16,3508.50,19.02,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05000,0,0,2005,,,,,,16.08,3508.50,18.44,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05100,0,0,0,,,,,,11.41,3508.50,18.04,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05200,0,0,0,,,,,,7.95,3508.50,17.67,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05300,0,0,0,,,,,,5.43,3508.50,17.32,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05400,0,0,0,,,,,,3.65,3508.50,16.98,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05500,0,0,2,,,,,,2.31,3508.50,16.59,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05600,0,0,0,,,,,,1.55,3508.50,16.37,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05700,0,0,0,,,,,,0.99,3508.50,16.09,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05800,0,0,0,,,,,,0.62,3508.50,15.83,27.62,,,
 2-SEP-2010,PXA,DEC11,C,05900,0,0,0,,,,,,0.38,3508.50,15.60,27.62,,,
 2-SEP-2010,PXA,DEC11,C,06000,0,0,4000,,,,,,0.22,3508.50,15.32,27.62,,,
 2-SEP-2010,PXA,DEC11,C,06100,0,0,0,,,,,,0.14,3508.50,15.15,27.62,,,
 2-SEP-2010,PXA,DEC11,C,06200,0,0,0,,,,,,0.08,3508.50,14.95,27.62,,,
 2-SEP-2010,PXA,DEC11,C,06300,0,0,0,,,,,,0.05,3508.50,14.77,27.62,,,
 2-SEP-2010,PXA,DEC11,C,06400,0,0,0,,,,,,0.03,3508.50,14.60,27.62,,,
 2-SEP-2010,PXA,DEC11,C,06500,0,0,0,,,,,,0.02,3508.50,14.44,27.62,,,
 2-SEP-2010,PXA,DEC11,C,06600,0,0,0,,,,,,0.01,3508.50,14.30,27.62,,,
 2-SEP-2010,PXA,DEC11,C,06700,0,0,0,,,,,,0.01,3508.50,14.18,27.62,,,
 2-SEP-2010,PXA,DEC11,C,06800,0,0,0,,,,,,0.01,3508.50,14.06,27.62,,,
 2-SEP-2010,PXA,DEC11,C,07200,0,0,0,,,,,,0.01,3508.50,13.78,27.62,,,
 2-SEP-2010,PXA,DEC11,P,00800,0,0,0,,,,,,2.75,3508.50,54.45,27.62,,,
 2-SEP-2010,PXA,DEC11,P,01600,0,0,10,,,,,,39.40,3508.50,47.38,27.62,,,
 2-SEP-2010,PXA,DEC11,P,02000,0,0,58,,,,,,82.61,3508.50,43.84,27.62,,,
 2-SEP-2010,PXA,DEC11,P,02200,0,0,138,,,,,,106.76,3508.50,41.37,27.62,,,
 2-SEP-2010,PXA,DEC11,P,02400,0,0,99,,,,,,135.96,3508.50,39.04,27.62,,,
 2-SEP-2010,PXA,DEC11,P,02800,0,0,665,,,,,,213.50,3508.50,34.77,27.62,,,
 2-SEP-2010,PXA,DEC11,P,03000,0,0,21,,,,,,264.00,3508.50,32.78,27.62,,,
 2-SEP-2010,PXA,DEC11,P,03200,0,0,89,,,,,,322.28,3508.50,30.76,27.62,,,
 2-SEP-2010,PXA,DEC11,P,03400,0,0,1625,,,,,,387.08,3508.50,28.54,27.62,,,
 2-SEP-2010,PXA,DEC11,P,03600,250,0,7863,471.00,,,471.00,471.00,471.52,3508.50,26.86,27.62,,,
 2-SEP-2010,PXA,DEC11,P,03800,0,0,4020,,,,,,572.57,3508.50,25.40,27.62,,,
 2-SEP-2010,PXA,DEC11,P,04000,0,0,4600,,,,,,689.49,3508.50,24.04,27.62,,,
 2-SEP-2010,PXA,DEC11,P,04200,0,0,0,,,,,,821.33,3508.50,22.71,27.62,,,
 2-SEP-2010,PXA,DEC11,P,04400,0,0,0,,,,,,970.23,3508.50,21.61,27.62,,,
 2-SEP-2010,PXA,DEC11,P,04800,0,0,10,,,,,,1304.54,3508.50,19.42,27.62,,,
 2-SEP-2010,PXA,DEC11,P,04900,0,0,0,,,,,,1395.19,3508.50,19.02,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05000,0,0,2000,,,,,,1486.71,3508.50,18.44,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05100,0,0,0,,,,,,1580.65,3508.50,18.04,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05200,0,0,11,,,,,,1675.79,3508.50,17.67,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05300,0,0,0,,,,,,1771.87,3508.50,17.32,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05400,0,0,0,,,,,,1868.69,3508.50,16.98,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05500,0,0,0,,,,,,1965.95,3508.50,16.59,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05600,0,0,0,,,,,,2063.80,3508.50,16.37,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05700,0,0,0,,,,,,2161.83,3508.50,16.09,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05800,0,0,0,,,,,,2260.06,3508.50,15.83,27.62,,,
 2-SEP-2010,PXA,DEC11,P,05900,0,0,0,,,,,,2358.43,3508.50,15.60,27.62,,,
 2-SEP-2010,PXA,DEC11,P,06000,0,0,4000,,,,,,2456.87,3508.50,15.32,27.62,,,
 2-SEP-2010,PXA,DEC11,P,06100,0,0,0,,,,,,2555.38,3508.50,15.15,27.62,,,
 2-SEP-2010,PXA,DEC11,P,06200,0,0,0,,,,,,2653.93,3508.50,14.95,27.62,,,
 2-SEP-2010,PXA,DEC11,P,06300,0,0,0,,,,,,2752.50,3508.50,14.77,27.62,,,
 2-SEP-2010,PXA,DEC11,P,06400,0,0,0,,,,,,2851.08,3508.50,14.60,27.62,,,
 2-SEP-2010,PXA,DEC11,P,06500,0,0,0,,,,,,2949.67,3508.50,14.44,27.62,,,
 2-SEP-2010,PXA,DEC11,P,06600,0,0,0,,,,,,3048.26,3508.50,14.30,27.62,,,
 2-SEP-2010,PXA,DEC11,P,06700,0,0,0,,,,,,3146.86,3508.50,14.18,27.62,,,
 2-SEP-2010,PXA,DEC11,P,06800,0,0,0,,,,,,3245.46,3508.50,14.06,27.62,,,
 2-SEP-2010,PXA,DEC11,P,07200,0,0,0,,,,,,3639.86,3508.50,13.78,27.62,,,
 2-SEP-2010,PXA,MAR12,C,00800,0,0,0,,,,,,2672.61,3518.00,48.82,27.40,,,
 2-SEP-2010,PXA,MAR12,C,01200,0,0,0,,,,,,2291.48,3518.00,46.77,27.40,,,
 2-SEP-2010,PXA,MAR12,C,01600,0,0,0,,,,,,1924.10,3518.00,43.60,27.40,,,
 2-SEP-2010,PXA,MAR12,C,02000,0,0,0,,,,,,1573.34,3518.00,40.20,27.40,,,
 2-SEP-2010,PXA,MAR12,C,02400,0,0,0,,,,,,1243.84,3518.00,36.91,27.40,,,
 2-SEP-2010,PXA,MAR12,C,02800,0,0,0,,,,,,937.94,3518.00,33.54,27.40,,,
 2-SEP-2010,PXA,MAR12,C,03000,0,0,0,,,,,,794.41,3518.00,31.77,27.40,,,
 2-SEP-2010,PXA,MAR12,C,03200,0,0,0,,,,,,659.31,3518.00,30.02,27.40,,,
 2-SEP-2010,PXA,MAR12,C,03400,0,0,0,,,,,,533.16,3518.00,28.26,27.40,,,
 2-SEP-2010,PXA,MAR12,C,03600,0,0,0,,,,,,422.57,3518.00,26.80,27.40,,,
 2-SEP-2010,PXA,MAR12,C,03800,0,0,42,,,,,,321.26,3518.00,25.19,27.40,,,
 2-SEP-2010,PXA,MAR12,C,04000,0,0,0,,,,,,237.98,3518.00,23.88,27.40,,,
 2-SEP-2010,PXA,MAR12,C,04200,0,0,0,,,,,,172.49,3518.00,22.85,27.40,,,
 2-SEP-2010,PXA,MAR12,C,04400,0,0,0,,,,,,122.40,3518.00,22.04,27.40,,,
 2-SEP-2010,PXA,MAR12,C,04800,0,0,0,,,,,,49.02,3518.00,19.87,27.40,,,
 2-SEP-2010,PXA,MAR12,C,05200,0,0,0,,,,,,15.35,3518.00,18.05,27.40,,,
 2-SEP-2010,PXA,MAR12,C,05600,0,0,20,,,,,,3.57,3518.00,16.52,27.40,,,
 2-SEP-2010,PXA,MAR12,C,06000,0,0,0,,,,,,0.71,3518.00,15.50,27.40,,,
 2-SEP-2010,PXA,MAR12,C,06400,0,0,0,,,,,,0.10,3518.00,14.57,27.40,,,
 2-SEP-2010,PXA,MAR12,C,06800,0,0,0,,,,,,0.02,3518.00,14.06,27.40,,,
 2-SEP-2010,PXA,MAR12,P,00800,0,0,0,,,,,,2.28,3518.00,48.82,27.40,,,
 2-SEP-2010,PXA,MAR12,P,01200,0,0,0,,,,,,14.14,3518.00,46.77,27.40,,,
 2-SEP-2010,PXA,MAR12,P,01600,0,0,0,,,,,,39.74,3518.00,43.60,27.40,,,
 2-SEP-2010,PXA,MAR12,P,02000,0,0,21,,,,,,81.96,3518.00,40.20,27.40,,,
 2-SEP-2010,PXA,MAR12,P,02400,0,0,0,,,,,,145.45,3518.00,36.91,27.40,,,
 2-SEP-2010,PXA,MAR12,P,02800,0,0,0,,,,,,232.53,3518.00,33.54,27.40,,,
 2-SEP-2010,PXA,MAR12,P,03000,0,0,0,,,,,,285.50,3518.00,31.77,27.40,,,
 2-SEP-2010,PXA,MAR12,P,03200,0,0,42,,,,,,346.89,3518.00,30.02,27.40,,,
 2-SEP-2010,PXA,MAR12,P,03400,0,0,61,,,,,,417.23,3518.00,28.26,27.40,,,
 2-SEP-2010,PXA,MAR12,P,03600,0,0,0,,,,,,503.13,3518.00,26.80,27.40,,,
 2-SEP-2010,PXA,MAR12,P,03800,0,0,0,,,,,,598.31,3518.00,25.19,27.40,,,
 2-SEP-2010,PXA,MAR12,P,04000,0,0,0,,,,,,711.52,3518.00,23.88,27.40,,,
 2-SEP-2010,PXA,MAR12,P,04200,0,0,0,,,,,,842.53,3518.00,22.85,27.40,,,
 2-SEP-2010,PXA,MAR12,P,04400,0,0,0,,,,,,988.93,3518.00,22.04,27.40,,,
 2-SEP-2010,PXA,MAR12,P,04800,0,0,0,,,,,,1308.53,3518.00,19.87,27.40,,,
 2-SEP-2010,PXA,MAR12,P,05200,0,0,0,,,,,,1667.85,3518.00,18.05,27.40,,,
 2-SEP-2010,PXA,MAR12,P,05600,0,0,0,,,,,,2049.06,3518.00,16.52,27.40,,,
 2-SEP-2010,PXA,MAR12,P,06000,0,0,0,,,,,,2439.18,3518.00,15.50,27.40,,,
 2-SEP-2010,PXA,MAR12,P,06400,0,0,0,,,,,,2831.56,3518.00,14.57,27.40,,,
 2-SEP-2010,PXA,MAR12,P,06800,0,0,0,,,,,,3224.46,3518.00,14.06,27.40,,,
 2-SEP-2010,PXA,JUN12,C,00800,0,0,0,,,,,,2577.88,3431.50,45.35,27.83,,,
 2-SEP-2010,PXA,JUN12,C,01600,0,0,0,,,,,,1842.89,3431.50,42.03,27.83,,,
 2-SEP-2010,PXA,JUN12,C,02400,0,0,0,,,,,,1188.51,3431.50,36.21,27.83,,,
 2-SEP-2010,PXA,JUN12,C,02800,0,0,0,,,,,,893.84,3431.50,32.84,27.83,,,
 2-SEP-2010,PXA,JUN12,C,03000,0,0,0,,,,,,757.74,3431.50,31.21,27.83,,,
 2-SEP-2010,PXA,JUN12,C,03200,0,0,0,,,,,,630.35,3431.50,29.60,27.83,,,
 2-SEP-2010,PXA,JUN12,C,03400,0,0,0,,,,,,513.66,3431.50,28.09,27.83,,,
 2-SEP-2010,PXA,JUN12,C,03600,0,0,0,,,,,,405.03,3431.50,26.45,27.83,,,
 2-SEP-2010,PXA,JUN12,C,03800,0,0,0,,,,,,313.49,3431.50,25.14,27.83,,,
 2-SEP-2010,PXA,JUN12,C,04000,0,0,0,,,,,,235.49,3431.50,23.92,27.83,,,
 2-SEP-2010,PXA,JUN12,C,04200,0,0,0,,,,,,173.83,3431.50,22.96,27.83,,,
 2-SEP-2010,PXA,JUN12,C,04400,0,0,0,,,,,,125.14,3431.50,22.12,27.83,,,
 2-SEP-2010,PXA,JUN12,C,04800,0,0,0,,,,,,51.67,3431.50,19.87,27.83,,,
 2-SEP-2010,PXA,JUN12,C,05600,0,0,0,,,,,,5.03,3431.50,16.83,27.83,,,
 2-SEP-2010,PXA,JUN12,C,06400,0,0,0,,,,,,0.36,3431.50,15.53,27.83,,,
 2-SEP-2010,PXA,JUN12,P,00800,0,0,0,,,,,,2.57,3431.50,45.35,27.83,,,
 2-SEP-2010,PXA,JUN12,P,01600,0,0,0,,,,,,50.51,3431.50,42.03,27.83,,,
 2-SEP-2010,PXA,JUN12,P,02400,0,0,0,,,,,,179.04,3431.50,36.21,27.83,,,
 2-SEP-2010,PXA,JUN12,P,02800,0,0,0,,,,,,275.83,3431.50,32.84,27.83,,,
 2-SEP-2010,PXA,JUN12,P,03000,0,0,0,,,,,,335.46,3431.50,31.21,27.83,,,
 2-SEP-2010,PXA,JUN12,P,03200,0,0,0,,,,,,403.80,3431.50,29.60,27.83,,,
 2-SEP-2010,PXA,JUN12,P,03400,0,0,0,,,,,,482.83,3431.50,28.09,27.83,,,
 2-SEP-2010,PXA,JUN12,P,03600,0,0,0,,,,,,569.93,3431.50,26.45,27.83,,,
 2-SEP-2010,PXA,JUN12,P,03800,0,0,0,,,,,,674.12,3431.50,25.14,27.83,,,
 2-SEP-2010,PXA,JUN12,P,04000,0,0,0,,,,,,791.85,3431.50,23.92,27.83,,,
 2-SEP-2010,PXA,JUN12,P,04200,0,0,0,,,,,,925.92,3431.50,22.96,27.83,,,
 2-SEP-2010,PXA,JUN12,P,04400,0,0,0,,,,,,1072.96,3431.50,22.12,27.83,,,
 2-SEP-2010,PXA,JUN12,P,04800,0,0,0,,,,,,1390.95,3431.50,19.87,27.83,,,
 2-SEP-2010,PXA,JUN12,P,05600,0,0,0,,,,,,2127.23,3431.50,16.83,27.83,,,
 2-SEP-2010,PXA,JUN12,P,06400,0,0,0,,,,,,2905.47,3431.50,15.53,27.83,,,
 2-SEP-2010,PXA,DEC12,C,00800,0,0,0,,,,,,2556.97,3429.50,44.10,28.49,,,
 2-SEP-2010,PXA,DEC12,C,01600,0,0,0,,,,,,1856.76,3429.50,42.33,28.49,,,
 2-SEP-2010,PXA,DEC12,C,02000,0,0,0,,,,,,1539.03,3429.50,39.77,28.49,,,
 2-SEP-2010,PXA,DEC12,C,02200,0,0,0,,,,,,1383.45,3429.50,37.99,28.49,,,
 2-SEP-2010,PXA,DEC12,C,02400,0,0,0,,,,,,1234.26,3429.50,36.36,28.49,,,
 2-SEP-2010,PXA,DEC12,C,02800,0,0,0,,,,,,952.15,3429.50,33.10,28.49,,,
 2-SEP-2010,PXA,DEC12,C,03000,0,0,0,,,,,,820.69,3429.50,31.51,28.49,,,
 2-SEP-2010,PXA,DEC12,C,03200,0,0,2250,,,,,,699.31,3429.50,30.09,28.49,,,
 2-SEP-2010,PXA,DEC12,C,03600,0,0,9100,,,,,,481.20,3429.50,27.30,28.49,,,
 2-SEP-2010,PXA,DEC12,C,04000,0,0,5500,,,,,,303.39,3429.50,24.70,28.49,,,
 2-SEP-2010,PXA,DEC12,C,04400,0,0,100,,,,,,179.85,3429.50,22.86,28.49,,,
 2-SEP-2010,PXA,DEC12,C,04800,0,0,0,,,,,,96.45,3429.50,21.22,28.49,,,
 2-SEP-2010,PXA,DEC12,C,05000,0,0,500,,,,,,70.27,3429.50,20.69,28.49,,,
 2-SEP-2010,PXA,DEC12,C,05200,0,0,15,,,,,,53.83,3429.50,20.56,28.49,,,
 2-SEP-2010,PXA,DEC12,C,05600,0,0,0,,,,,,29.92,3429.50,20.16,28.49,,,
 2-SEP-2010,PXA,DEC12,C,06000,0,0,0,,,,,,17.78,3429.50,20.15,28.49,,,
 2-SEP-2010,PXA,DEC12,C,06400,0,0,0,,,,,,9.89,3429.50,19.95,28.49,,,
 2-SEP-2010,PXA,DEC12,P,00800,0,0,0,,,,,,5.43,3429.50,44.10,28.49,,,
 2-SEP-2010,PXA,DEC12,P,01600,0,0,5,,,,,,81.50,3429.50,42.33,28.49,,,
 2-SEP-2010,PXA,DEC12,P,02000,0,0,707,,,,,,151.91,3429.50,39.77,28.49,,,
 2-SEP-2010,PXA,DEC12,P,02200,0,0,26,,,,,,190.40,3429.50,37.99,28.49,,,
 2-SEP-2010,PXA,DEC12,P,02400,0,0,50,,,,,,235.28,3429.50,36.36,28.49,,,
 2-SEP-2010,PXA,DEC12,P,02800,0,0,0,,,,,,341.31,3429.50,33.10,28.49,,,
 2-SEP-2010,PXA,DEC12,P,03000,0,0,42,,,,,,403.92,3429.50,31.51,28.49,,,
 2-SEP-2010,PXA,DEC12,P,03200,0,0,2250,,,,,,476.61,3429.50,30.09,28.49,,,
 2-SEP-2010,PXA,DEC12,P,03600,0,0,9100,,,,,,646.65,3429.50,27.30,28.49,,,
 2-SEP-2010,PXA,DEC12,P,04000,0,0,5479,,,,,,856.98,3429.50,24.70,28.49,,,
 2-SEP-2010,PXA,DEC12,P,04400,0,0,0,,,,,,1121.58,3429.50,22.86,28.49,,,
 2-SEP-2010,PXA,DEC12,P,04800,0,0,0,,,,,,1426.32,3429.50,21.22,28.49,,,
 2-SEP-2010,PXA,DEC12,P,05000,0,0,500,,,,,,1594.21,3429.50,20.69,28.49,,,
 2-SEP-2010,PXA,DEC12,P,05200,0,0,0,,,,,,1771.84,3429.50,20.56,28.49,,,
 2-SEP-2010,PXA,DEC12,P,05600,0,0,0,,,,,,2136.08,3429.50,20.16,28.49,,,
 2-SEP-2010,PXA,DEC12,P,06000,0,0,0,,,,,,2512.08,3429.50,20.15,28.49,,,
 2-SEP-2010,PXA,DEC12,P,06400,0,0,0,,,,,,2892.33,3429.50,19.95,28.49,,,
 2-SEP-2010,PXA,DEC13,C,00800,0,0,0,,,,,,2517.15,3431.00,41.09,26.34,,,
 2-SEP-2010,PXA,DEC13,C,01600,0,0,0,,,,,,1829.92,3431.00,36.12,26.34,,,
 2-SEP-2010,PXA,DEC13,C,02000,0,0,0,,,,,,1518.85,3431.00,33.80,26.34,,,
 2-SEP-2010,PXA,DEC13,C,02400,0,0,0,,,,,,1232.51,3431.00,31.64,26.34,,,
 2-SEP-2010,PXA,DEC13,C,02800,0,0,0,,,,,,970.61,3431.00,29.47,26.34,,,
 2-SEP-2010,PXA,DEC13,C,03000,0,0,3750,,,,,,850.21,3431.00,28.43,26.34,,,
 2-SEP-2010,PXA,DEC13,C,03200,0,0,500,,,,,,737.95,3431.00,27.44,26.34,,,
 2-SEP-2010,PXA,DEC13,C,03600,0,0,3250,,,,,,537.44,3431.00,25.54,26.34,,,
 2-SEP-2010,PXA,DEC13,C,04000,0,0,3250,,,,,,372.86,3431.00,23.83,26.34,,,
 2-SEP-2010,PXA,DEC13,C,04400,0,0,0,,,,,,247.34,3431.00,22.42,26.34,,,
 2-SEP-2010,PXA,DEC13,C,04800,0,0,0,,,,,,156.77,3431.00,21.25,26.34,,,
 2-SEP-2010,PXA,DEC13,C,05600,0,0,0,,,,,,52.03,3431.00,19.16,26.34,,,
 2-SEP-2010,PXA,DEC13,C,06400,0,0,0,,,,,,11.07,3431.00,17.00,26.34,,,
 2-SEP-2010,PXA,DEC13,P,00800,0,0,0,,,,,,10.84,3431.00,41.09,26.34,,,
 2-SEP-2010,PXA,DEC13,P,01600,0,0,0,,,,,,85.70,3431.00,36.12,26.34,,,
 2-SEP-2010,PXA,DEC13,P,02000,0,0,0,,,,,,155.67,3431.00,33.80,26.34,,,
 2-SEP-2010,PXA,DEC13,P,02400,0,0,0,,,,,,250.37,3431.00,31.64,26.34,,,
 2-SEP-2010,PXA,DEC13,P,02800,0,0,0,,,,,,369.51,3431.00,29.47,26.34,,,
 2-SEP-2010,PXA,DEC13,P,03000,0,0,0,,,,,,439.64,3431.00,28.43,26.34,,,
 2-SEP-2010,PXA,DEC13,P,03200,0,0,2500,,,,,,517.90,3431.00,27.44,26.34,,,
 2-SEP-2010,PXA,DEC13,P,03600,0,0,3500,,,,,,698.43,3431.00,25.54,26.34,,,
 2-SEP-2010,PXA,DEC13,P,04000,0,0,500,,,,,,914.89,3431.00,23.83,26.34,,,
 2-SEP-2010,PXA,DEC13,P,04400,0,0,3000,,,,,,1170.42,3431.00,22.42,26.34,,,
 2-SEP-2010,PXA,DEC13,P,04800,0,0,0,,,,,,1460.88,3431.00,21.25,26.34,,,
 2-SEP-2010,PXA,DEC13,P,05600,0,0,0,,,,,,2118.23,3431.00,19.16,26.34,,,
 2-SEP-2010,PXA,DEC13,P,06400,0,0,0,,,,,,2839.35,3431.00,17.00,26.34,,,
 2-SEP-2010,PXA,DEC14,C,00800,0,0,0,,,,,,2454.81,3413.00,40.60,25.98,,,
 2-SEP-2010,PXA,DEC14,C,01600,0,0,0,,,,,,1811.03,3413.00,35.64,25.98,,,
 2-SEP-2010,PXA,DEC14,C,02400,0,0,0,,,,,,1253.25,3413.00,31.20,25.98,,,
 2-SEP-2010,PXA,DEC14,C,02800,0,0,0,,,,,,1005.36,3413.00,29.02,25.98,,,
 2-SEP-2010,PXA,DEC14,C,03200,0,0,0,,,,,,780.81,3413.00,26.92,25.98,,,
 2-SEP-2010,PXA,DEC14,C,03600,0,0,250,,,,,,588.27,3413.00,25.15,25.98,,,
 2-SEP-2010,PXA,DEC14,C,04000,0,0,0,,,,,,422.09,3413.00,23.37,25.98,,,
 2-SEP-2010,PXA,DEC14,C,04400,0,0,0,,,,,,295.81,3413.00,22.08,25.98,,,
 2-SEP-2010,PXA,DEC14,C,04800,0,0,0,,,,,,198.53,3413.00,20.91,25.98,,,
 2-SEP-2010,PXA,DEC14,C,05600,0,0,0,,,,,,78.94,3413.00,19.00,25.98,,,
 2-SEP-2010,PXA,DEC14,C,06400,0,0,0,,,,,,23.82,3413.00,17.17,25.98,,,
 2-SEP-2010,PXA,DEC14,P,00800,0,0,0,,,,,,20.97,3413.00,40.60,25.98,,,
 2-SEP-2010,PXA,DEC14,P,01600,0,0,0,,,,,,122.33,3413.00,35.64,25.98,,,
 2-SEP-2010,PXA,DEC14,P,02400,0,0,0,,,,,,309.70,3413.00,31.20,25.98,,,
 2-SEP-2010,PXA,DEC14,P,02800,0,0,0,,,,,,434.39,3413.00,29.02,25.98,,,
 2-SEP-2010,PXA,DEC14,P,03200,0,0,0,,,,,,582.41,3413.00,26.92,25.98,,,
 2-SEP-2010,PXA,DEC14,P,03600,0,0,250,,,,,,762.44,3413.00,25.15,25.98,,,
 2-SEP-2010,PXA,DEC14,P,04000,0,0,0,,,,,,968.84,3413.00,23.37,25.98,,,
 2-SEP-2010,PXA,DEC14,P,04400,0,0,0,,,,,,1215.13,3413.00,22.08,25.98,,,
 2-SEP-2010,PXA,DEC14,P,04800,0,0,0,,,,,,1490.43,3413.00,20.91,25.98,,,
 2-SEP-2010,PXA,DEC14,P,05600,0,0,0,,,,,,2115.98,3413.00,19.00,25.98,,,
 2-SEP-2010,PXA,DEC14,P,06400,0,0,0,,,,,,2806.02,3413.00,17.17,25.98,,,