1-SEP-2010,OBM,NOV10,C,10000,0,0,0,,,,,,127.50,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,10100,0,0,0,,,,,,126.50,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,10200,0,0,0,,,,,,125.50,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,10300,0,0,0,,,,,,124.50,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,10400,0,0,0,,,,,,123.50,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,10500,0,0,0,,,,,,122.50,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,10600,0,0,0,,,,,,121.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,10700,0,0,0,,,,,,120.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,10800,0,0,0,,,,,,119.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,10900,0,0,0,,,,,,118.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11000,0,0,0,,,,,,117.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11100,0,0,0,,,,,,116.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11200,0,0,0,,,,,,115.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11300,0,0,0,,,,,,114.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11400,0,0,0,,,,,,113.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11500,0,0,0,,,,,,112.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11600,0,0,0,,,,,,111.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11700,0,0,0,,,,,,110.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11800,0,0,0,,,,,,109.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,11900,0,0,0,,,,,,108.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,12000,0,0,0,,,,,,107.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,12100,0,0,0,,,,,,106.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,12200,0,0,0,,,,,,105.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,12300,0,0,0,,,,,,104.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,12400,0,0,0,,,,,,103.50,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,12500,0,0,0,,,,,,102.50,227.50,52.58,43.45,,, 1-SEP-2010,OBM,NOV10,C,12600,0,0,0,,,,,,101.51,227.50,52.47,43.45,,, 1-SEP-2010,OBM,NOV10,C,12700,0,0,0,,,,,,100.51,227.50,52.47,43.45,,, 1-SEP-2010,OBM,NOV10,C,12800,0,0,0,,,,,,99.51,227.50,51.92,43.45,,, 1-SEP-2010,OBM,NOV10,C,12900,0,0,709,,,,,,98.51,227.50,52.03,43.45,,, 1-SEP-2010,OBM,NOV10,C,13000,0,0,385,,,,,,97.51,227.50,51.14,43.45,,, 1-SEP-2010,OBM,NOV10,C,13100,0,0,141,,,,,,96.51,227.50,50.37,43.45,,, 1-SEP-2010,OBM,NOV10,C,13200,0,0,791,,,,,,95.51,227.50,49.49,43.45,,, 1-SEP-2010,OBM,NOV10,C,13300,0,0,903,,,,,,94.51,227.50,48.16,43.45,,, 1-SEP-2010,OBM,NOV10,C,13400,0,0,859,,,,,,93.51,227.50,48.49,43.45,,, 1-SEP-2010,OBM,NOV10,C,13500,0,0,3026,,,,,,92.51,227.50,47.98,43.45,,, 1-SEP-2010,OBM,NOV10,C,13600,0,53,859,,,,,,91.51,227.50,47.57,43.45,,, 1-SEP-2010,OBM,NOV10,C,13700,0,0,376,,,,,,90.51,227.50,47.37,43.45,,, 1-SEP-2010,OBM,NOV10,C,13800,0,0,3752,,,,,,89.51,227.50,47.26,43.45,,, 1-SEP-2010,OBM,NOV10,C,13900,0,0,338,,,,,,88.51,227.50,47.01,43.45,,, 1-SEP-2010,OBM,NOV10,C,14000,0,0,6814,,,,,,87.51,227.50,46.45,43.45,,, 1-SEP-2010,OBM,NOV10,C,14100,0,0,845,,,,,,86.51,227.50,45.91,43.45,,, 1-SEP-2010,OBM,NOV10,C,14200,0,0,835,,,,,,85.51,227.50,45.29,43.45,,, 1-SEP-2010,OBM,NOV10,C,14300,0,0,1285,,,,,,84.51,227.50,44.86,43.45,,, 1-SEP-2010,OBM,NOV10,C,14400,0,0,2249,,,,,,83.51,227.50,44.47,43.45,,, 1-SEP-2010,OBM,NOV10,C,14500,0,5,5741,,,,,,82.51,227.50,43.83,43.45,,, 1-SEP-2010,OBM,NOV10,C,14600,0,0,832,,,,,,81.52,227.50,43.67,43.45,,, 1-SEP-2010,OBM,NOV10,C,14700,0,0,6524,,,,,,80.52,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,14800,0,0,2924,,,,,,79.52,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,14900,0,0,2035,,,,,,78.52,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15000,0,0,4435,,,,,,77.53,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15100,0,0,112,,,,,,76.53,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15200,0,0,1862,,,,,,75.54,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15300,0,0,209,,,,,,74.54,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15400,0,0,1004,,,,,,73.55,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15500,0,0,2422,,,,,,72.55,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15600,0,0,112,,,,,,71.56,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15700,0,0,1015,,,,,,70.57,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15800,0,0,2868,,,,,,69.58,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,15900,0,0,483,,,,,,68.59,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,C,16000,0,0,7482,,,,,,67.60,227.50,43.38,43.45,,, 1-SEP-2010,OBM,NOV10,C,16100,0,0,812,,,,,,66.61,227.50,43.30,43.45,,, 1-SEP-2010,OBM,NOV10,C,16200,0,0,2680,,,,,,65.63,227.50,43.22,43.45,,, 1-SEP-2010,OBM,NOV10,C,16300,0,2,199,,,,,,64.64,227.50,43.14,43.45,,, 1-SEP-2010,OBM,NOV10,C,16400,0,0,107,,,,,,63.66,227.50,43.14,43.45,,, 1-SEP-2010,OBM,NOV10,C,16500,0,0,4612,,,,,,62.68,227.50,43.04,43.45,,, 1-SEP-2010,OBM,NOV10,C,16600,0,0,258,,,,,,61.70,227.50,42.98,43.45,,, 1-SEP-2010,OBM,NOV10,C,16700,0,0,557,,,,,,60.71,227.50,42.81,43.45,,, 1-SEP-2010,OBM,NOV10,C,16800,0,0,182,,,,,,59.73,227.50,42.64,43.45,,, 1-SEP-2010,OBM,NOV10,C,16900,0,0,223,,,,,,58.76,227.50,42.57,43.45,,, 1-SEP-2010,OBM,NOV10,C,17000,0,0,3537,,,,,,57.78,227.50,42.37,43.45,,, 1-SEP-2010,OBM,NOV10,C,17100,0,0,125,,,,,,56.81,227.50,42.33,43.45,,, 1-SEP-2010,OBM,NOV10,C,17200,0,0,2120,,,,,,55.84,227.50,42.25,43.45,,, 1-SEP-2010,OBM,NOV10,C,17300,0,0,534,,,,,,54.87,227.50,42.25,43.45,,, 1-SEP-2010,OBM,NOV10,C,17400,0,0,220,,,,,,53.91,227.50,42.21,43.45,,, 1-SEP-2010,OBM,NOV10,C,17500,0,0,1725,,,,,,52.95,227.50,42.17,43.45,,, 1-SEP-2010,OBM,NOV10,C,17600,0,0,288,,,,,,52.00,227.50,42.17,43.45,,, 1-SEP-2010,OBM,NOV10,C,17700,0,0,610,,,,,,51.05,227.50,42.20,43.45,,, 1-SEP-2010,OBM,NOV10,C,17800,0,0,172,,,,,,50.11,227.50,42.24,43.45,,, 1-SEP-2010,OBM,NOV10,C,17900,0,6,497,,,,,,49.17,227.50,42.27,43.45,,, 1-SEP-2010,OBM,NOV10,C,18000,0,0,6941,,,,,,48.24,227.50,42.31,43.45,,, 1-SEP-2010,OBM,NOV10,C,18100,0,0,16,,,,,,47.31,227.50,42.35,43.45,,, 1-SEP-2010,OBM,NOV10,C,18200,0,0,1208,,,,,,46.38,227.50,42.29,43.45,,, 1-SEP-2010,OBM,NOV10,C,18300,0,0,39,,,,,,45.45,227.50,42.22,43.45,,, 1-SEP-2010,OBM,NOV10,C,18400,0,0,5,,,,,,44.52,227.50,42.06,43.45,,, 1-SEP-2010,OBM,NOV10,C,18500,0,0,2716,,,,,,43.58,227.50,41.80,43.45,,, 1-SEP-2010,OBM,NOV10,C,18600,0,0,6,,,,,,42.66,227.50,41.68,43.45,,, 1-SEP-2010,OBM,NOV10,C,18700,0,0,206,,,,,,41.75,227.50,41.60,43.45,,, 1-SEP-2010,OBM,NOV10,C,18800,0,0,233,,,,,,40.85,227.50,41.51,43.45,,, 1-SEP-2010,OBM,NOV10,C,18900,0,0,1,,,,,,39.93,227.50,41.26,43.45,,, 1-SEP-2010,OBM,NOV10,C,19000,0,0,2952,,,,,,39.01,227.50,41.02,43.45,,, 1-SEP-2010,OBM,NOV10,C,19100,0,0,1020,,,,,,38.09,227.50,40.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,19200,0,0,755,,,,,,37.17,227.50,40.39,43.45,,, 1-SEP-2010,OBM,NOV10,C,19300,0,0,6,,,,,,36.27,227.50,40.17,43.45,,, 1-SEP-2010,OBM,NOV10,C,19400,0,0,2004,,,,,,35.38,227.50,39.96,43.45,,, 1-SEP-2010,OBM,NOV10,C,19500,0,0,1043,,,,,,34.51,227.50,39.84,43.45,,, 1-SEP-2010,OBM,NOV10,C,19600,0,0,78,,,,,,33.67,227.50,39.84,43.45,,, 1-SEP-2010,OBM,NOV10,C,19700,0,0,6,,,,,,32.84,227.50,39.88,43.45,,, 1-SEP-2010,OBM,NOV10,C,19800,0,1,56,,,,,,32.02,227.50,39.92,43.45,,, 1-SEP-2010,OBM,NOV10,C,19900,0,0,2,,,,,,31.21,227.50,39.97,43.45,,, 1-SEP-2010,OBM,NOV10,C,20000,0,0,12956,,,,,,30.41,227.50,40.01,43.45,,, 1-SEP-2010,OBM,NOV10,C,20100,0,0,48,,,,,,29.59,227.50,39.89,43.45,,, 1-SEP-2010,OBM,NOV10,C,20200,0,0,187,,,,,,28.79,227.50,39.84,43.45,,, 1-SEP-2010,OBM,NOV10,C,20300,0,0,0,,,,,,28.04,227.50,39.95,43.45,,, 1-SEP-2010,OBM,NOV10,C,20400,0,0,2065,,,,,,27.25,227.50,39.84,43.45,,, 1-SEP-2010,OBM,NOV10,C,20500,0,0,2302,,,,,,26.50,227.50,39.86,43.45,,, 1-SEP-2010,OBM,NOV10,C,20600,0,0,222,,,,,,25.83,227.50,40.17,43.45,,, 1-SEP-2010,OBM,NOV10,C,20700,0,0,94,,,,,,25.10,227.50,40.17,43.45,,, 1-SEP-2010,OBM,NOV10,C,20800,0,0,229,,,,,,24.38,227.50,40.17,43.45,,, 1-SEP-2010,OBM,NOV10,C,20900,0,0,5,,,,,,23.68,227.50,40.21,43.45,,, 1-SEP-2010,OBM,NOV10,C,21000,0,5,1864,,,,,,22.79,227.50,39.46,43.45,,, 1-SEP-2010,OBM,NOV10,C,21100,0,0,0,,,,,,22.16,227.50,39.67,43.45,,, 1-SEP-2010,OBM,NOV10,C,21200,0,0,69,,,,,,21.42,227.50,39.46,43.45,,, 1-SEP-2010,OBM,NOV10,C,21300,0,0,0,,,,,,20.87,227.50,39.87,43.45,,, 1-SEP-2010,OBM,NOV10,C,21400,0,0,2110,,,,,,20.11,227.50,39.46,43.45,,, 1-SEP-2010,OBM,NOV10,C,21500,0,0,2876,,,,,,19.41,227.50,39.24,43.45,,, 1-SEP-2010,OBM,NOV10,C,21600,0,0,63,,,,,,18.90,227.50,39.67,43.45,,, 1-SEP-2010,OBM,NOV10,C,21700,0,0,508,,,,,,18.29,227.50,39.67,43.45,,, 1-SEP-2010,OBM,NOV10,C,21800,0,0,100,,,,,,17.81,227.50,40.08,43.45,,, 1-SEP-2010,OBM,NOV10,C,21900,0,0,7,,,,,,17.41,227.50,40.69,43.45,,, 1-SEP-2010,OBM,NOV10,C,22000,0,0,4344,,,,,,16.93,227.50,40.97,43.45,,, 1-SEP-2010,OBM,NOV10,C,22100,0,0,0,,,,,,16.49,227.50,41.38,43.45,,, 1-SEP-2010,OBM,NOV10,C,22200,0,0,20,,,,,,16.14,227.50,42.00,43.45,,, 1-SEP-2010,OBM,NOV10,C,22300,0,0,176,,,,,,15.77,227.50,42.50,43.45,,, 1-SEP-2010,OBM,NOV10,C,22400,0,0,7,,,,,,15.40,227.50,42.98,43.45,,, 1-SEP-2010,OBM,NOV10,C,22500,300,100,2027,15.70,,,16.00,15.70,15.10,227.50,43.64,43.45,,, 1-SEP-2010,OBM,NOV10,C,22600,0,0,200,,,,,,14.59,227.50,43.59,43.45,,, 1-SEP-2010,OBM,NOV10,C,22700,0,0,0,,,,,,14.05,227.50,43.38,43.45,,, 1-SEP-2010,OBM,NOV10,C,22800,1,0,160,14.50,,,14.50,14.50,13.62,227.50,43.52,43.45,,, 1-SEP-2010,OBM,NOV10,C,22900,0,2,2,,,,,,13.19,227.50,43.59,43.45,,, 1-SEP-2010,OBM,NOV10,C,23000,22,300,713,13.00,,,13.00,12.70,12.78,227.50,43.72,43.45,,, 1-SEP-2010,OBM,NOV10,C,23100,0,0,0,,,,,,12.36,227.50,43.78,43.45,,, 1-SEP-2010,OBM,NOV10,C,23200,0,0,16,,,,,,12.07,227.50,44.19,43.45,,, 1-SEP-2010,OBM,NOV10,C,23300,0,0,0,,,,,,11.59,227.50,43.99,43.45,,, 1-SEP-2010,OBM,NOV10,C,23400,0,0,64,,,,,,11.25,227.50,44.19,43.45,,, 1-SEP-2010,OBM,NOV10,C,23500,300,100,133,11.00,,,11.30,11.00,10.78,227.50,43.92,43.45,,, 1-SEP-2010,OBM,NOV10,C,23600,0,0,1,,,,,,10.57,227.50,44.47,43.45,,, 1-SEP-2010,OBM,NOV10,C,23700,0,0,80,,,,,,10.36,227.50,44.98,43.45,,, 1-SEP-2010,OBM,NOV10,C,23800,0,0,0,,,,,,10.23,227.50,45.73,43.45,,, 1-SEP-2010,OBM,NOV10,C,23900,0,0,0,,,,,,10.00,227.50,46.14,43.45,,, 1-SEP-2010,OBM,NOV10,C,24000,0,0,134,,,,,,9.80,227.50,46.62,43.45,,, 1-SEP-2010,OBM,NOV10,C,24100,0,0,0,,,,,,9.68,227.50,47.32,43.45,,, 1-SEP-2010,OBM,NOV10,C,24200,0,0,3,,,,,,9.48,227.50,47.72,43.45,,, 1-SEP-2010,OBM,NOV10,C,24300,0,0,3,,,,,,9.26,227.50,48.06,43.45,,, 1-SEP-2010,OBM,NOV10,C,24400,0,0,0,,,,,,9.05,227.50,48.40,43.45,,, 1-SEP-2010,OBM,NOV10,C,24500,0,0,7,,,,,,8.87,227.50,48.84,43.45,,, 1-SEP-2010,OBM,NOV10,C,24600,0,0,0,,,,,,8.62,227.50,48.99,43.45,,, 1-SEP-2010,OBM,NOV10,C,24700,0,0,3,,,,,,8.36,227.50,49.09,43.45,,, 1-SEP-2010,OBM,NOV10,C,24800,0,0,200,,,,,,8.12,227.50,49.24,43.45,,, 1-SEP-2010,OBM,NOV10,C,24900,0,0,0,,,,,,7.90,227.50,49.44,43.45,,, 1-SEP-2010,OBM,NOV10,C,25000,0,300,3208,,,,,,7.66,227.50,49.52,43.45,,, 1-SEP-2010,OBM,NOV10,C,25100,0,0,0,,,,,,7.43,227.50,49.64,43.45,,, 1-SEP-2010,OBM,NOV10,C,25200,0,0,0,,,,,,7.22,227.50,49.79,43.45,,, 1-SEP-2010,OBM,NOV10,C,25300,0,0,0,,,,,,7.00,227.50,49.89,43.45,,, 1-SEP-2010,OBM,NOV10,C,25400,0,0,0,,,,,,6.79,227.50,49.99,43.45,,, 1-SEP-2010,OBM,NOV10,C,25500,0,0,280,,,,,,6.61,227.50,50.19,43.45,,, 1-SEP-2010,OBM,NOV10,C,25600,0,0,0,,,,,,6.41,227.50,50.29,43.45,,, 1-SEP-2010,OBM,NOV10,C,25700,0,0,2,,,,,,6.21,227.50,50.39,43.45,,, 1-SEP-2010,OBM,NOV10,C,25800,0,0,0,,,,,,6.02,227.50,50.49,43.45,,, 1-SEP-2010,OBM,NOV10,C,25900,0,0,0,,,,,,5.84,227.50,50.59,43.45,,, 1-SEP-2010,OBM,NOV10,C,26000,0,0,220,,,,,,5.66,227.50,50.69,43.45,,, 1-SEP-2010,OBM,NOV10,C,26100,0,0,0,,,,,,5.49,227.50,50.79,43.45,,, 1-SEP-2010,OBM,NOV10,C,26200,0,0,0,,,,,,5.33,227.50,50.92,43.45,,, 1-SEP-2010,OBM,NOV10,C,26300,1,0,0,4.60,,,4.60,4.60,5.13,227.50,50.84,43.45,,, 1-SEP-2010,OBM,NOV10,C,26400,0,2,2,,,,,,5.00,227.50,51.08,43.45,,, 1-SEP-2010,OBM,NOV10,C,26500,0,0,0,,,,,,4.90,227.50,51.39,43.45,,, 1-SEP-2010,OBM,NOV10,C,26700,0,0,0,,,,,,4.64,227.50,51.74,43.45,,, 1-SEP-2010,OBM,NOV10,C,26800,0,0,0,,,,,,4.52,227.50,51.92,43.45,,, 1-SEP-2010,OBM,NOV10,C,26900,0,0,0,,,,,,4.38,227.50,52.01,43.45,,, 1-SEP-2010,OBM,NOV10,C,27000,0,0,2,,,,,,4.26,227.50,52.16,43.45,,, 1-SEP-2010,OBM,NOV10,C,27100,0,0,0,,,,,,4.13,227.50,52.26,43.45,,, 1-SEP-2010,OBM,NOV10,C,27200,0,0,0,,,,,,4.01,227.50,52.36,43.45,,, 1-SEP-2010,OBM,NOV10,C,27300,0,0,0,,,,,,3.89,227.50,52.46,43.45,,, 1-SEP-2010,OBM,NOV10,C,27400,0,0,0,,,,,,3.77,227.50,52.56,43.45,,, 1-SEP-2010,OBM,NOV10,C,27500,0,0,40,,,,,,3.66,227.50,52.66,43.45,,, 1-SEP-2010,OBM,NOV10,C,27600,0,0,0,,,,,,3.55,227.50,52.76,43.45,,, 1-SEP-2010,OBM,NOV10,C,27700,0,0,0,,,,,,3.44,227.50,52.86,43.45,,, 1-SEP-2010,OBM,NOV10,C,27800,0,0,0,,,,,,3.34,227.50,52.96,43.45,,, 1-SEP-2010,OBM,NOV10,C,27900,0,0,0,,,,,,3.24,227.50,53.06,43.45,,, 1-SEP-2010,OBM,NOV10,C,28000,0,0,20,,,,,,3.14,227.50,53.16,43.45,,, 1-SEP-2010,OBM,NOV10,C,28100,0,0,0,,,,,,3.05,227.50,53.26,43.45,,, 1-SEP-2010,OBM,NOV10,C,28200,0,0,0,,,,,,2.96,227.50,53.36,43.45,,, 1-SEP-2010,OBM,NOV10,C,28300,0,0,0,,,,,,2.86,227.50,53.41,43.45,,, 1-SEP-2010,OBM,NOV10,C,28400,0,0,0,,,,,,2.77,227.50,53.46,43.45,,, 1-SEP-2010,OBM,NOV10,C,28500,0,0,1,,,,,,2.68,227.50,53.51,43.45,,, 1-SEP-2010,OBM,NOV10,C,28600,0,0,0,,,,,,2.59,227.50,53.56,43.45,,, 1-SEP-2010,OBM,NOV10,C,28700,0,0,0,,,,,,2.51,227.50,53.61,43.45,,, 1-SEP-2010,OBM,NOV10,C,28800,0,0,0,,,,,,2.42,227.50,53.66,43.45,,, 1-SEP-2010,OBM,NOV10,C,28900,0,0,0,,,,,,2.34,227.50,53.71,43.45,,, 1-SEP-2010,OBM,NOV10,C,29000,0,0,40,,,,,,2.27,227.50,53.76,43.45,,, 1-SEP-2010,OBM,NOV10,C,29100,0,0,0,,,,,,2.19,227.50,53.81,43.45,,, 1-SEP-2010,OBM,NOV10,C,29200,0,0,0,,,,,,2.12,227.50,53.86,43.45,,, 1-SEP-2010,OBM,NOV10,C,29300,0,0,0,,,,,,2.05,227.50,53.91,43.45,,, 1-SEP-2010,OBM,NOV10,C,29400,0,0,0,,,,,,1.98,227.50,53.96,43.45,,, 1-SEP-2010,OBM,NOV10,C,29500,0,0,0,,,,,,1.92,227.50,54.01,43.45,,, 1-SEP-2010,OBM,NOV10,C,29600,0,0,0,,,,,,1.85,227.50,54.06,43.45,,, 1-SEP-2010,OBM,NOV10,C,29700,0,0,0,,,,,,1.79,227.50,54.11,43.45,,, 1-SEP-2010,OBM,NOV10,C,29800,0,0,0,,,,,,1.73,227.50,54.16,43.45,,, 1-SEP-2010,OBM,NOV10,C,29900,0,0,0,,,,,,1.68,227.50,54.26,43.45,,, 1-SEP-2010,OBM,NOV10,C,30000,0,0,217,,,,,,1.63,227.50,54.36,43.45,,, 1-SEP-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.01,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.01,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.01,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.01,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.01,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.01,227.50,52.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11000,0,0,500,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11100,0,0,500,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11200,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11300,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11400,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11500,0,0,1530,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11600,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11700,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11800,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,11900,0,0,70,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,12000,0,0,4670,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,12100,0,0,0,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,12200,0,0,1020,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,12300,0,0,130,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,12400,0,0,400,,,,,,0.01,227.50,52.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,12500,37,0,6327,0.10,,,0.10,0.10,0.01,227.50,52.58,43.45,,, 1-SEP-2010,OBM,NOV10,P,12600,0,0,1140,,,,,,0.01,227.50,52.47,43.45,,, 1-SEP-2010,OBM,NOV10,P,12700,0,0,1541,,,,,,0.01,227.50,52.47,43.45,,, 1-SEP-2010,OBM,NOV10,P,12800,0,0,237,,,,,,0.01,227.50,51.92,43.45,,, 1-SEP-2010,OBM,NOV10,P,12900,0,0,222,,,,,,0.01,227.50,52.03,43.45,,, 1-SEP-2010,OBM,NOV10,P,13000,0,0,5253,,,,,,0.01,227.50,51.14,43.45,,, 1-SEP-2010,OBM,NOV10,P,13100,0,0,150,,,,,,0.01,227.50,50.37,43.45,,, 1-SEP-2010,OBM,NOV10,P,13200,0,0,1163,,,,,,0.01,227.50,49.49,43.45,,, 1-SEP-2010,OBM,NOV10,P,13300,0,0,1862,,,,,,0.01,227.50,48.16,43.45,,, 1-SEP-2010,OBM,NOV10,P,13400,0,0,581,,,,,,0.01,227.50,48.49,43.45,,, 1-SEP-2010,OBM,NOV10,P,13500,9,0,3532,0.20,,,0.20,0.20,0.01,227.50,47.98,43.45,,, 1-SEP-2010,OBM,NOV10,P,13600,0,0,937,,,,,,0.01,227.50,47.57,43.45,,, 1-SEP-2010,OBM,NOV10,P,13700,0,0,1082,,,,,,0.01,227.50,47.37,43.45,,, 1-SEP-2010,OBM,NOV10,P,13800,0,0,2647,,,,,,0.01,227.50,47.26,43.45,,, 1-SEP-2010,OBM,NOV10,P,13900,0,0,314,,,,,,0.01,227.50,47.01,43.45,,, 1-SEP-2010,OBM,NOV10,P,14000,0,0,4509,,,,,,0.01,227.50,46.45,43.45,,, 1-SEP-2010,OBM,NOV10,P,14100,0,0,322,,,,,,0.01,227.50,45.91,43.45,,, 1-SEP-2010,OBM,NOV10,P,14200,0,0,482,,,,,,0.01,227.50,45.29,43.45,,, 1-SEP-2010,OBM,NOV10,P,14300,0,0,1467,,,,,,0.01,227.50,44.86,43.45,,, 1-SEP-2010,OBM,NOV10,P,14400,0,0,0,,,,,,0.01,227.50,44.47,43.45,,, 1-SEP-2010,OBM,NOV10,P,14500,0,0,2021,,,,,,0.01,227.50,43.83,43.45,,, 1-SEP-2010,OBM,NOV10,P,14600,0,0,114,,,,,,0.02,227.50,43.67,43.45,,, 1-SEP-2010,OBM,NOV10,P,14700,0,0,75,,,,,,0.02,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,14800,0,0,185,,,,,,0.02,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,14900,0,0,32,,,,,,0.02,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15000,0,0,3717,,,,,,0.03,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15100,0,0,580,,,,,,0.03,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15200,0,0,4,,,,,,0.04,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15300,0,0,2000,,,,,,0.04,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15400,0,0,150,,,,,,0.05,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15500,0,0,3310,,,,,,0.05,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15600,0,0,50,,,,,,0.06,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15700,0,0,339,,,,,,0.07,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15800,0,0,1,,,,,,0.08,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,15900,0,0,457,,,,,,0.09,227.50,43.43,43.45,,, 1-SEP-2010,OBM,NOV10,P,16000,0,0,3955,,,,,,0.10,227.50,43.38,43.45,,, 1-SEP-2010,OBM,NOV10,P,16100,0,0,285,,,,,,0.11,227.50,43.30,43.45,,, 1-SEP-2010,OBM,NOV10,P,16200,0,0,200,,,,,,0.13,227.50,43.22,43.45,,, 1-SEP-2010,OBM,NOV10,P,16300,0,0,5,,,,,,0.14,227.50,43.14,43.45,,, 1-SEP-2010,OBM,NOV10,P,16400,0,0,1,,,,,,0.16,227.50,43.14,43.45,,, 1-SEP-2010,OBM,NOV10,P,16500,0,0,2103,,,,,,0.18,227.50,43.04,43.45,,, 1-SEP-2010,OBM,NOV10,P,16600,0,0,1004,,,,,,0.20,227.50,42.98,43.45,,, 1-SEP-2010,OBM,NOV10,P,16700,0,0,9,,,,,,0.21,227.50,42.81,43.45,,, 1-SEP-2010,OBM,NOV10,P,16800,0,0,2,,,,,,0.23,227.50,42.64,43.45,,, 1-SEP-2010,OBM,NOV10,P,16900,0,0,7,,,,,,0.26,227.50,42.57,43.45,,, 1-SEP-2010,OBM,NOV10,P,17000,0,0,3424,,,,,,0.28,227.50,42.37,43.45,,, 1-SEP-2010,OBM,NOV10,P,17100,0,0,0,,,,,,0.31,227.50,42.33,43.45,,, 1-SEP-2010,OBM,NOV10,P,17200,0,0,7,,,,,,0.34,227.50,42.25,43.45,,, 1-SEP-2010,OBM,NOV10,P,17300,0,0,77,,,,,,0.37,227.50,42.25,43.45,,, 1-SEP-2010,OBM,NOV10,P,17400,0,0,106,,,,,,0.41,227.50,42.21,43.45,,, 1-SEP-2010,OBM,NOV10,P,17500,0,0,802,,,,,,0.45,227.50,42.17,43.45,,, 1-SEP-2010,OBM,NOV10,P,17600,0,0,1009,,,,,,0.50,227.50,42.17,43.45,,, 1-SEP-2010,OBM,NOV10,P,17700,0,0,5,,,,,,0.55,227.50,42.20,43.45,,, 1-SEP-2010,OBM,NOV10,P,17800,0,0,15,,,,,,0.61,227.50,42.24,43.45,,, 1-SEP-2010,OBM,NOV10,P,17900,0,0,0,,,,,,0.67,227.50,42.27,43.45,,, 1-SEP-2010,OBM,NOV10,P,18000,0,0,52,,,,,,0.74,227.50,42.31,43.45,,, 1-SEP-2010,OBM,NOV10,P,18100,0,0,0,,,,,,0.81,227.50,42.35,43.45,,, 1-SEP-2010,OBM,NOV10,P,18200,0,0,80,,,,,,0.88,227.50,42.29,43.45,,, 1-SEP-2010,OBM,NOV10,P,18300,0,0,0,,,,,,0.95,227.50,42.22,43.45,,, 1-SEP-2010,OBM,NOV10,P,18400,0,0,0,,,,,,1.02,227.50,42.06,43.45,,, 1-SEP-2010,OBM,NOV10,P,18500,0,0,51,,,,,,1.08,227.50,41.80,43.45,,, 1-SEP-2010,OBM,NOV10,P,18600,0,0,0,,,,,,1.16,227.50,41.68,43.45,,, 1-SEP-2010,OBM,NOV10,P,18700,0,0,0,,,,,,1.25,227.50,41.60,43.45,,, 1-SEP-2010,OBM,NOV10,P,18800,0,0,2,,,,,,1.35,227.50,41.51,43.45,,, 1-SEP-2010,OBM,NOV10,P,18900,0,0,0,,,,,,1.43,227.50,41.26,43.45,,, 1-SEP-2010,OBM,NOV10,P,19000,0,0,1935,,,,,,1.51,227.50,41.02,43.45,,, 1-SEP-2010,OBM,NOV10,P,19100,0,0,520,,,,,,1.59,227.50,40.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,19200,0,0,0,,,,,,1.67,227.50,40.39,43.45,,, 1-SEP-2010,OBM,NOV10,P,19300,0,0,0,,,,,,1.77,227.50,40.17,43.45,,, 1-SEP-2010,OBM,NOV10,P,19400,0,0,0,,,,,,1.88,227.50,39.96,43.45,,, 1-SEP-2010,OBM,NOV10,P,19500,0,0,72,,,,,,2.01,227.50,39.84,43.45,,, 1-SEP-2010,OBM,NOV10,P,19600,0,0,0,,,,,,2.17,227.50,39.84,43.45,,, 1-SEP-2010,OBM,NOV10,P,19700,0,0,0,,,,,,2.34,227.50,39.88,43.45,,, 1-SEP-2010,OBM,NOV10,P,19800,0,0,0,,,,,,2.52,227.50,39.92,43.45,,, 1-SEP-2010,OBM,NOV10,P,19900,0,0,0,,,,,,2.71,227.50,39.97,43.45,,, 1-SEP-2010,OBM,NOV10,P,20000,20,325,2246,3.00,,,3.00,3.00,2.91,227.50,40.01,43.45,,, 1-SEP-2010,OBM,NOV10,P,20100,0,0,100,,,,,,3.09,227.50,39.89,43.45,,, 1-SEP-2010,OBM,NOV10,P,20200,0,0,1002,,,,,,3.29,227.50,39.84,43.45,,, 1-SEP-2010,OBM,NOV10,P,20300,0,0,100,,,,,,3.54,227.50,39.95,43.45,,, 1-SEP-2010,OBM,NOV10,P,20400,0,0,200,,,,,,3.75,227.50,39.84,43.45,,, 1-SEP-2010,OBM,NOV10,P,20500,0,0,480,,,,,,4.00,227.50,39.86,43.45,,, 1-SEP-2010,OBM,NOV10,P,20600,0,0,0,,,,,,4.33,227.50,40.17,43.45,,, 1-SEP-2010,OBM,NOV10,P,20700,0,0,40,,,,,,4.60,227.50,40.17,43.45,,, 1-SEP-2010,OBM,NOV10,P,20800,0,0,600,,,,,,4.88,227.50,40.17,43.45,,, 1-SEP-2010,OBM,NOV10,P,20900,0,0,0,,,,,,5.18,227.50,40.21,43.45,,, 1-SEP-2010,OBM,NOV10,P,21000,0,500,970,,,,,,5.29,227.50,39.46,43.45,,, 1-SEP-2010,OBM,NOV10,P,21100,0,0,40,,,,,,5.66,227.50,39.67,43.45,,, 1-SEP-2010,OBM,NOV10,P,21200,0,0,0,,,,,,5.92,227.50,39.46,43.45,,, 1-SEP-2010,OBM,NOV10,P,21300,0,0,0,,,,,,6.37,227.50,39.87,43.45,,, 1-SEP-2010,OBM,NOV10,P,21400,0,0,0,,,,,,6.61,227.50,39.46,43.45,,, 1-SEP-2010,OBM,NOV10,P,21500,300,100,150,6.80,,,6.80,6.70,6.91,227.50,39.24,43.45,,, 1-SEP-2010,OBM,NOV10,P,21600,0,0,0,,,,,,7.40,227.50,39.67,43.45,,, 1-SEP-2010,OBM,NOV10,P,21700,0,0,500,,,,,,7.79,227.50,39.67,43.45,,, 1-SEP-2010,OBM,NOV10,P,21800,0,0,0,,,,,,8.31,227.50,40.08,43.45,,, 1-SEP-2010,OBM,NOV10,P,21900,0,0,0,,,,,,8.91,227.50,40.69,43.45,,, 1-SEP-2010,OBM,NOV10,P,22000,220,325,325,10.00,,,10.00,8.50,9.43,227.50,40.97,43.45,,, 1-SEP-2010,OBM,NOV10,P,22100,0,0,0,,,,,,9.99,227.50,41.38,43.45,,, 1-SEP-2010,OBM,NOV10,P,22200,0,0,0,,,,,,10.64,227.50,42.00,43.45,,, 1-SEP-2010,OBM,NOV10,P,22300,0,0,0,,,,,,11.27,227.50,42.50,43.45,,, 1-SEP-2010,OBM,NOV10,P,22400,0,0,0,,,,,,11.90,227.50,42.98,43.45,,, 1-SEP-2010,OBM,NOV10,P,22500,0,0,1,,,,,,12.60,227.50,43.64,43.45,,, 1-SEP-2010,OBM,NOV10,P,22600,0,0,0,,,,,,13.09,227.50,43.59,43.45,,, 1-SEP-2010,OBM,NOV10,P,22700,0,0,0,,,,,,13.55,227.50,43.38,43.45,,, 1-SEP-2010,OBM,NOV10,P,22800,0,0,0,,,,,,14.12,227.50,43.52,43.45,,, 1-SEP-2010,OBM,NOV10,P,22900,0,0,0,,,,,,14.69,227.50,43.59,43.45,,, 1-SEP-2010,OBM,NOV10,P,23000,0,0,0,,,,,,15.28,227.50,43.72,43.45,,, 1-SEP-2010,OBM,NOV10,P,23100,0,0,0,,,,,,15.86,227.50,43.78,43.45,,, 1-SEP-2010,OBM,NOV10,P,23200,0,0,0,,,,,,16.57,227.50,44.19,43.45,,, 1-SEP-2010,OBM,NOV10,P,23300,0,0,0,,,,,,17.09,227.50,43.99,43.45,,, 1-SEP-2010,OBM,NOV10,P,23400,0,0,0,,,,,,17.75,227.50,44.19,43.45,,, 1-SEP-2010,OBM,NOV10,P,23500,0,0,0,,,,,,18.28,227.50,43.92,43.45,,, 1-SEP-2010,OBM,NOV10,P,23600,0,0,0,,,,,,19.07,227.50,44.47,43.45,,, 1-SEP-2010,OBM,NOV10,P,23700,0,0,0,,,,,,19.86,227.50,44.98,43.45,,, 1-SEP-2010,OBM,NOV10,P,23800,0,0,0,,,,,,20.73,227.50,45.73,43.45,,, 1-SEP-2010,OBM,NOV10,P,23900,0,0,0,,,,,,21.50,227.50,46.14,43.45,,, 1-SEP-2010,OBM,NOV10,P,24000,0,0,0,,,,,,22.30,227.50,46.62,43.45,,, 1-SEP-2010,OBM,NOV10,P,24100,0,0,0,,,,,,23.18,227.50,47.32,43.45,,, 1-SEP-2010,OBM,NOV10,P,24200,0,0,0,,,,,,23.98,227.50,47.72,43.45,,, 1-SEP-2010,OBM,NOV10,P,24300,0,0,0,,,,,,24.76,227.50,48.06,43.45,,, 1-SEP-2010,OBM,NOV10,P,24400,0,0,0,,,,,,25.55,227.50,48.40,43.45,,, 1-SEP-2010,OBM,NOV10,P,24500,0,0,0,,,,,,26.37,227.50,48.84,43.45,,, 1-SEP-2010,OBM,NOV10,P,24600,0,0,0,,,,,,27.12,227.50,48.99,43.45,,, 1-SEP-2010,OBM,NOV10,P,24700,0,0,0,,,,,,27.86,227.50,49.09,43.45,,, 1-SEP-2010,OBM,NOV10,P,24800,0,0,0,,,,,,28.62,227.50,49.24,43.45,,, 1-SEP-2010,OBM,NOV10,P,24900,0,0,0,,,,,,29.40,227.50,49.44,43.45,,, 1-SEP-2010,OBM,NOV10,P,25000,0,0,0,,,,,,30.16,227.50,49.52,43.45,,, 1-SEP-2010,OBM,NOV10,P,25100,0,0,0,,,,,,30.93,227.50,49.64,43.45,,, 1-SEP-2010,OBM,NOV10,P,25200,0,0,0,,,,,,31.72,227.50,49.79,43.45,,, 1-SEP-2010,OBM,NOV10,P,25300,0,0,0,,,,,,32.50,227.50,49.89,43.45,,, 1-SEP-2010,OBM,NOV10,P,25400,0,0,0,,,,,,33.29,227.50,49.99,43.45,,, 1-SEP-2010,OBM,NOV10,P,25500,0,0,0,,,,,,34.11,227.50,50.19,43.45,,, 1-SEP-2010,OBM,NOV10,P,25600,0,0,0,,,,,,34.91,227.50,50.29,43.45,,, 1-SEP-2010,OBM,NOV10,P,25700,0,0,0,,,,,,35.71,227.50,50.39,43.45,,, 1-SEP-2010,OBM,NOV10,P,25800,0,0,0,,,,,,36.52,227.50,50.49,43.45,,, 1-SEP-2010,OBM,NOV10,P,25900,0,0,0,,,,,,37.34,227.50,50.59,43.45,,, 1-SEP-2010,OBM,NOV10,P,26000,0,0,0,,,,,,38.16,227.50,50.69,43.45,,, 1-SEP-2010,OBM,NOV10,P,26100,0,0,0,,,,,,38.99,227.50,50.79,43.45,,, 1-SEP-2010,OBM,NOV10,P,26200,0,0,0,,,,,,39.83,227.50,50.92,43.45,,, 1-SEP-2010,OBM,NOV10,P,26300,0,0,0,,,,,,40.63,227.50,50.84,43.45,,, 1-SEP-2010,OBM,NOV10,P,26400,0,0,0,,,,,,41.50,227.50,51.08,43.45,,, 1-SEP-2010,OBM,NOV10,P,26500,0,0,0,,,,,,42.40,227.50,51.39,43.45,,, 1-SEP-2010,OBM,NOV10,P,26700,0,0,0,,,,,,44.14,227.50,51.74,43.45,,, 1-SEP-2010,OBM,NOV10,P,26800,0,0,0,,,,,,45.02,227.50,51.92,43.45,,, 1-SEP-2010,OBM,NOV10,P,26900,0,0,0,,,,,,45.88,227.50,52.01,43.45,,, 1-SEP-2010,OBM,NOV10,P,27000,0,0,0,,,,,,46.76,227.50,52.16,43.45,,, 1-SEP-2010,OBM,NOV10,P,27100,0,0,0,,,,,,47.63,227.50,52.26,43.45,,, 1-SEP-2010,OBM,NOV10,P,27200,0,0,0,,,,,,48.51,227.50,52.36,43.45,,, 1-SEP-2010,OBM,NOV10,P,27300,0,0,0,,,,,,49.39,227.50,52.46,43.45,,, 1-SEP-2010,OBM,NOV10,P,27400,0,0,0,,,,,,50.27,227.50,52.56,43.45,,, 1-SEP-2010,OBM,NOV10,P,27500,0,0,0,,,,,,51.16,227.50,52.66,43.45,,, 1-SEP-2010,OBM,NOV10,P,27600,0,0,0,,,,,,52.05,227.50,52.76,43.45,,, 1-SEP-2010,OBM,NOV10,P,27700,0,0,0,,,,,,52.94,227.50,52.86,43.45,,, 1-SEP-2010,OBM,NOV10,P,27800,0,0,0,,,,,,53.84,227.50,52.96,43.45,,, 1-SEP-2010,OBM,NOV10,P,27900,0,0,0,,,,,,54.74,227.50,53.06,43.45,,, 1-SEP-2010,OBM,NOV10,P,28000,0,0,0,,,,,,55.64,227.50,53.16,43.45,,, 1-SEP-2010,OBM,NOV10,P,28100,0,0,0,,,,,,56.55,227.50,53.26,43.45,,, 1-SEP-2010,OBM,NOV10,P,28200,0,0,0,,,,,,57.46,227.50,53.36,43.45,,, 1-SEP-2010,OBM,NOV10,P,28300,0,0,0,,,,,,58.36,227.50,53.41,43.45,,, 1-SEP-2010,OBM,NOV10,P,28400,0,0,0,,,,,,59.27,227.50,53.46,43.45,,, 1-SEP-2010,OBM,NOV10,P,28500,0,0,0,,,,,,60.18,227.50,53.51,43.45,,, 1-SEP-2010,OBM,NOV10,P,28600,0,0,0,,,,,,61.09,227.50,53.56,43.45,,, 1-SEP-2010,OBM,NOV10,P,28700,0,0,0,,,,,,62.01,227.50,53.61,43.45,,, 1-SEP-2010,OBM,NOV10,P,28800,0,0,0,,,,,,62.92,227.50,53.66,43.45,,, 1-SEP-2010,OBM,NOV10,P,28900,0,0,0,,,,,,63.84,227.50,53.71,43.45,,, 1-SEP-2010,OBM,NOV10,P,29000,0,0,0,,,,,,64.77,227.50,53.76,43.45,,, 1-SEP-2010,OBM,NOV10,P,29100,0,0,0,,,,,,65.69,227.50,53.81,43.45,,, 1-SEP-2010,OBM,NOV10,P,29200,0,0,0,,,,,,66.62,227.50,53.86,43.45,,, 1-SEP-2010,OBM,NOV10,P,29300,0,0,0,,,,,,67.55,227.50,53.91,43.45,,, 1-SEP-2010,OBM,NOV10,P,29400,0,0,0,,,,,,68.48,227.50,53.96,43.45,,, 1-SEP-2010,OBM,NOV10,P,29500,0,0,0,,,,,,69.42,227.50,54.01,43.45,,, 1-SEP-2010,OBM,NOV10,P,29600,0,0,0,,,,,,70.35,227.50,54.06,43.45,,, 1-SEP-2010,OBM,NOV10,P,29700,0,0,0,,,,,,71.29,227.50,54.11,43.45,,, 1-SEP-2010,OBM,NOV10,P,29800,0,0,0,,,,,,72.23,227.50,54.16,43.45,,, 1-SEP-2010,OBM,NOV10,P,29900,0,0,0,,,,,,73.18,227.50,54.26,43.45,,, 1-SEP-2010,OBM,NOV10,P,30000,0,0,0,,,,,,74.13,227.50,54.36,43.45,,, 1-SEP-2010,OBM,JAN11,C,10000,0,0,0,,,,,,122.25,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,10100,0,0,0,,,,,,121.25,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,10200,0,0,0,,,,,,120.26,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,10300,0,0,0,,,,,,119.26,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,10400,0,0,0,,,,,,118.26,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,10500,0,0,0,,,,,,117.26,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,10600,0,0,0,,,,,,116.26,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,10700,0,0,0,,,,,,115.26,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,10800,0,0,0,,,,,,114.26,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,10900,0,0,0,,,,,,113.27,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11000,0,0,0,,,,,,112.27,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11100,0,0,0,,,,,,111.27,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11200,0,0,0,,,,,,110.27,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11300,0,0,0,,,,,,109.28,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11400,0,0,0,,,,,,108.28,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11500,0,0,0,,,,,,107.29,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11600,0,0,0,,,,,,106.29,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11700,0,0,0,,,,,,105.29,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11800,0,0,0,,,,,,104.30,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,11900,0,0,0,,,,,,103.31,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,12000,0,0,0,,,,,,102.31,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,12100,0,0,0,,,,,,101.32,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,12200,0,0,0,,,,,,100.33,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,12300,0,0,0,,,,,,99.34,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,12400,0,0,0,,,,,,98.35,222.25,44.58,39.64,,, 1-SEP-2010,OBM,JAN11,C,12500,0,0,0,,,,,,97.36,222.25,44.53,39.64,,, 1-SEP-2010,OBM,JAN11,C,12600,0,0,0,,,,,,96.37,222.25,44.31,39.64,,, 1-SEP-2010,OBM,JAN11,C,12700,0,0,0,,,,,,95.37,222.25,44.12,39.64,,, 1-SEP-2010,OBM,JAN11,C,12800,0,0,0,,,,,,94.38,222.25,43.82,39.64,,, 1-SEP-2010,OBM,JAN11,C,12900,0,0,0,,,,,,93.39,222.25,43.59,39.64,,, 1-SEP-2010,OBM,JAN11,C,13000,0,0,6,,,,,,92.40,222.25,43.37,39.64,,, 1-SEP-2010,OBM,JAN11,C,13100,0,0,12,,,,,,91.41,222.25,43.18,39.64,,, 1-SEP-2010,OBM,JAN11,C,13200,0,0,200,,,,,,90.42,222.25,42.95,39.64,,, 1-SEP-2010,OBM,JAN11,C,13300,0,0,202,,,,,,89.43,222.25,42.77,39.64,,, 1-SEP-2010,OBM,JAN11,C,13400,0,0,52,,,,,,88.44,222.25,42.47,39.64,,, 1-SEP-2010,OBM,JAN11,C,13500,0,0,50,,,,,,87.45,222.25,42.32,39.64,,, 1-SEP-2010,OBM,JAN11,C,13600,0,0,1,,,,,,86.47,222.25,42.25,39.64,,, 1-SEP-2010,OBM,JAN11,C,13700,0,0,320,,,,,,85.47,222.25,41.87,39.64,,, 1-SEP-2010,OBM,JAN11,C,13800,0,0,174,,,,,,84.48,222.25,41.50,39.64,,, 1-SEP-2010,OBM,JAN11,C,13900,4,0,32,82.30,,,82.30,82.30,83.49,222.25,41.18,39.64,,, 1-SEP-2010,OBM,JAN11,C,14000,0,6,177,,,,,,82.51,222.25,41.06,39.64,,, 1-SEP-2010,OBM,JAN11,C,14100,2,0,402,80.50,,,80.50,80.50,81.53,222.25,40.90,39.64,,, 1-SEP-2010,OBM,JAN11,C,14200,0,0,81,,,,,,80.53,222.25,40.44,39.64,,, 1-SEP-2010,OBM,JAN11,C,14300,0,0,321,,,,,,79.54,222.25,40.14,39.64,,, 1-SEP-2010,OBM,JAN11,C,14400,0,0,309,,,,,,78.57,222.25,40.14,39.64,,, 1-SEP-2010,OBM,JAN11,C,14500,0,0,1369,,,,,,77.61,222.25,40.29,39.64,,, 1-SEP-2010,OBM,JAN11,C,14600,0,0,164,,,,,,76.64,222.25,40.22,39.64,,, 1-SEP-2010,OBM,JAN11,C,14700,0,0,512,,,,,,75.66,222.25,40.01,39.64,,, 1-SEP-2010,OBM,JAN11,C,14800,0,0,167,,,,,,74.70,222.25,40.02,39.64,,, 1-SEP-2010,OBM,JAN11,C,14900,0,0,42,,,,,,73.74,222.25,40.03,39.64,,, 1-SEP-2010,OBM,JAN11,C,15000,0,1,1322,,,,,,72.78,222.25,40.04,39.64,,, 1-SEP-2010,OBM,JAN11,C,15100,0,0,24,,,,,,71.83,222.25,40.05,39.64,,, 1-SEP-2010,OBM,JAN11,C,15200,0,0,74,,,,,,70.88,222.25,40.10,39.64,,, 1-SEP-2010,OBM,JAN11,C,15300,0,0,50,,,,,,69.93,222.25,40.15,39.64,,, 1-SEP-2010,OBM,JAN11,C,15400,0,0,200,,,,,,68.99,222.25,40.20,39.64,,, 1-SEP-2010,OBM,JAN11,C,15500,0,0,966,,,,,,68.06,222.25,40.25,39.64,,, 1-SEP-2010,OBM,JAN11,C,15600,0,0,5,,,,,,67.09,222.25,39.99,39.64,,, 1-SEP-2010,OBM,JAN11,C,15700,0,0,320,,,,,,66.18,222.25,40.22,39.64,,, 1-SEP-2010,OBM,JAN11,C,15800,0,0,14,,,,,,65.23,222.25,40.07,39.64,,, 1-SEP-2010,OBM,JAN11,C,15900,0,0,2,,,,,,64.30,222.25,40.07,39.64,,, 1-SEP-2010,OBM,JAN11,C,16000,0,0,1960,,,,,,63.33,222.25,39.69,39.64,,, 1-SEP-2010,OBM,JAN11,C,16100,0,0,143,,,,,,62.42,222.25,39.77,39.64,,, 1-SEP-2010,OBM,JAN11,C,16200,0,0,1056,,,,,,61.50,222.25,39.71,39.64,,, 1-SEP-2010,OBM,JAN11,C,16300,0,0,5,,,,,,60.58,222.25,39.71,39.64,,, 1-SEP-2010,OBM,JAN11,C,16400,0,0,21,,,,,,59.68,222.25,39.74,39.64,,, 1-SEP-2010,OBM,JAN11,C,16500,0,0,447,,,,,,58.79,222.25,39.79,39.64,,, 1-SEP-2010,OBM,JAN11,C,16600,0,0,14,,,,,,57.90,222.25,39.84,39.64,,, 1-SEP-2010,OBM,JAN11,C,16700,0,0,260,,,,,,57.01,222.25,39.89,39.64,,, 1-SEP-2010,OBM,JAN11,C,16800,0,0,0,,,,,,56.14,222.25,39.94,39.64,,, 1-SEP-2010,OBM,JAN11,C,16900,0,0,2,,,,,,55.26,222.25,39.99,39.64,,, 1-SEP-2010,OBM,JAN11,C,17000,1,0,4309,53.30,,,53.30,53.30,54.40,222.25,40.04,39.64,,, 1-SEP-2010,OBM,JAN11,C,17100,0,0,9,,,,,,53.51,222.25,39.92,39.64,,, 1-SEP-2010,OBM,JAN11,C,17200,0,0,9,,,,,,52.67,222.25,40.07,39.64,,, 1-SEP-2010,OBM,JAN11,C,17300,0,0,0,,,,,,51.78,222.25,39.92,39.64,,, 1-SEP-2010,OBM,JAN11,C,17400,0,0,3,,,,,,50.93,222.25,39.92,39.64,,, 1-SEP-2010,OBM,JAN11,C,17500,0,0,706,,,,,,50.04,222.25,39.69,39.64,,, 1-SEP-2010,OBM,JAN11,C,17600,0,0,5,,,,,,49.20,222.25,39.69,39.64,,, 1-SEP-2010,OBM,JAN11,C,17700,0,0,64,,,,,,48.31,222.25,39.47,39.64,,, 1-SEP-2010,OBM,JAN11,C,17800,0,0,10,,,,,,47.42,222.25,39.24,39.64,,, 1-SEP-2010,OBM,JAN11,C,17900,0,0,1,,,,,,46.60,222.25,39.24,39.64,,, 1-SEP-2010,OBM,JAN11,C,18000,0,0,1590,,,,,,45.66,222.25,38.79,39.64,,, 1-SEP-2010,OBM,JAN11,C,18100,0,0,4,,,,,,44.83,222.25,38.71,39.64,,, 1-SEP-2010,OBM,JAN11,C,18200,0,0,3,,,,,,43.94,222.25,38.41,39.64,,, 1-SEP-2010,OBM,JAN11,C,18300,0,0,0,,,,,,43.10,222.25,38.26,39.64,,, 1-SEP-2010,OBM,JAN11,C,18400,0,0,30,,,,,,42.28,222.25,38.19,39.64,,, 1-SEP-2010,OBM,JAN11,C,18500,0,0,0,,,,,,41.45,222.25,38.04,39.64,,, 1-SEP-2010,OBM,JAN11,C,18600,0,0,2,,,,,,40.56,222.25,37.66,39.64,,, 1-SEP-2010,OBM,JAN11,C,18700,0,0,400,,,,,,39.78,222.25,37.66,39.64,,, 1-SEP-2010,OBM,JAN11,C,18800,0,0,2,,,,,,38.92,222.25,37.36,39.64,,, 1-SEP-2010,OBM,JAN11,C,18900,0,0,500,,,,,,38.18,222.25,37.44,39.64,,, 1-SEP-2010,OBM,JAN11,C,19000,0,0,578,,,,,,37.37,222.25,37.29,39.64,,, 1-SEP-2010,OBM,JAN11,C,19100,0,0,3,,,,,,36.60,222.25,37.21,39.64,,, 1-SEP-2010,OBM,JAN11,C,19200,0,0,1,,,,,,35.86,222.25,37.21,39.64,,, 1-SEP-2010,OBM,JAN11,C,19300,0,0,26,,,,,,35.05,222.25,36.98,39.64,,, 1-SEP-2010,OBM,JAN11,C,19400,0,0,1,,,,,,34.30,222.25,36.91,39.64,,, 1-SEP-2010,OBM,JAN11,C,19500,0,0,76,,,,,,33.61,222.25,36.99,39.64,,, 1-SEP-2010,OBM,JAN11,C,19600,0,0,7,,,,,,32.95,222.25,37.11,39.64,,, 1-SEP-2010,OBM,JAN11,C,19700,0,0,20,,,,,,32.28,222.25,37.19,39.64,,, 1-SEP-2010,OBM,JAN11,C,19800,0,0,581,,,,,,31.64,222.25,37.31,39.64,,, 1-SEP-2010,OBM,JAN11,C,19900,0,0,0,,,,,,31.02,222.25,37.46,39.64,,, 1-SEP-2010,OBM,JAN11,C,20000,0,0,4104,,,,,,30.40,222.25,37.57,39.64,,, 1-SEP-2010,OBM,JAN11,C,20100,0,0,204,,,,,,29.79,222.25,37.69,39.64,,, 1-SEP-2010,OBM,JAN11,C,20200,0,0,0,,,,,,29.19,222.25,37.80,39.64,,, 1-SEP-2010,OBM,JAN11,C,20300,0,0,0,,,,,,28.58,222.25,37.87,39.64,,, 1-SEP-2010,OBM,JAN11,C,20400,0,0,24,,,,,,27.99,222.25,37.97,39.64,,, 1-SEP-2010,OBM,JAN11,C,20500,0,0,73,,,,,,27.41,222.25,38.07,39.64,,, 1-SEP-2010,OBM,JAN11,C,20600,0,0,208,,,,,,26.84,222.25,38.17,39.64,,, 1-SEP-2010,OBM,JAN11,C,20700,0,0,200,,,,,,26.29,222.25,38.27,39.64,,, 1-SEP-2010,OBM,JAN11,C,20800,0,0,27,,,,,,25.74,222.25,38.37,39.64,,, 1-SEP-2010,OBM,JAN11,C,20900,0,0,311,,,,,,25.21,222.25,38.50,39.64,,, 1-SEP-2010,OBM,JAN11,C,21000,0,0,164,,,,,,24.68,222.25,38.59,39.64,,, 1-SEP-2010,OBM,JAN11,C,21100,0,0,2,,,,,,24.16,222.25,38.67,39.64,,, 1-SEP-2010,OBM,JAN11,C,21200,0,0,0,,,,,,23.66,222.25,38.80,39.64,,, 1-SEP-2010,OBM,JAN11,C,21300,0,0,0,,,,,,23.16,222.25,38.90,39.64,,, 1-SEP-2010,OBM,JAN11,C,21400,0,0,60,,,,,,22.67,222.25,39.00,39.64,,, 1-SEP-2010,OBM,JAN11,C,21500,0,0,495,,,,,,22.16,222.25,39.03,39.64,,, 1-SEP-2010,OBM,JAN11,C,21600,0,0,0,,,,,,21.70,222.25,39.15,39.64,,, 1-SEP-2010,OBM,JAN11,C,21700,0,0,0,,,,,,21.25,222.25,39.27,39.64,,, 1-SEP-2010,OBM,JAN11,C,21800,0,0,1,,,,,,20.77,222.25,39.31,39.64,,, 1-SEP-2010,OBM,JAN11,C,21900,0,0,0,,,,,,20.30,222.25,39.35,39.64,,, 1-SEP-2010,OBM,JAN11,C,22000,2,0,1035,20.50,,,20.50,20.50,19.85,222.25,39.43,39.64,,, 1-SEP-2010,OBM,JAN11,C,22100,0,0,0,,,,,,19.44,222.25,39.55,39.64,,, 1-SEP-2010,OBM,JAN11,C,22200,0,6,6,,,,,,19.01,222.25,39.62,39.64,,, 1-SEP-2010,OBM,JAN11,C,22300,0,1,21,,,,,,18.59,222.25,39.70,39.64,,, 1-SEP-2010,OBM,JAN11,C,22400,0,5,5,,,,,,18.15,222.25,39.71,39.64,,, 1-SEP-2010,OBM,JAN11,C,22500,0,0,961,,,,,,17.82,222.25,39.94,39.64,,, 1-SEP-2010,OBM,JAN11,C,22600,0,0,1,,,,,,17.45,222.25,40.06,39.64,,, 1-SEP-2010,OBM,JAN11,C,22700,0,0,33,,,,,,17.04,222.25,40.10,39.64,,, 1-SEP-2010,OBM,JAN11,C,22800,0,0,0,,,,,,16.67,222.25,40.17,39.64,,, 1-SEP-2010,OBM,JAN11,C,22900,0,0,0,,,,,,16.28,222.25,40.21,39.64,,, 1-SEP-2010,OBM,JAN11,C,23000,1,0,1002,16.50,,,16.50,16.50,15.92,222.25,40.29,39.64,,, 1-SEP-2010,OBM,JAN11,C,23100,0,0,0,,,,,,15.54,222.25,40.33,39.64,,, 1-SEP-2010,OBM,JAN11,C,23200,0,0,125,,,,,,15.20,222.25,40.41,39.64,,, 1-SEP-2010,OBM,JAN11,C,23300,0,0,0,,,,,,14.86,222.25,40.49,39.64,,, 1-SEP-2010,OBM,JAN11,C,23400,0,0,24,,,,,,14.55,222.25,40.61,39.64,,, 1-SEP-2010,OBM,JAN11,C,23500,1,5,110,15.00,,,15.00,15.00,14.22,222.25,40.68,39.64,,, 1-SEP-2010,OBM,JAN11,C,23600,0,0,0,,,,,,13.89,222.25,40.72,39.64,,, 1-SEP-2010,OBM,JAN11,C,23700,0,0,0,,,,,,13.58,222.25,40.80,39.64,,, 1-SEP-2010,OBM,JAN11,C,23800,0,0,13,,,,,,13.29,222.25,40.92,39.64,,, 1-SEP-2010,OBM,JAN11,C,23900,0,0,5,,,,,,13.03,222.25,41.08,39.64,,, 1-SEP-2010,OBM,JAN11,C,24000,0,0,3171,,,,,,12.76,222.25,41.20,39.64,,, 1-SEP-2010,OBM,JAN11,C,24100,0,0,0,,,,,,12.47,222.25,41.27,39.64,,, 1-SEP-2010,OBM,JAN11,C,24200,0,0,0,,,,,,12.20,222.25,41.35,39.64,,, 1-SEP-2010,OBM,JAN11,C,24300,0,0,0,,,,,,11.96,222.25,41.51,39.64,,, 1-SEP-2010,OBM,JAN11,C,24400,0,0,0,,,,,,11.68,222.25,41.55,39.64,,, 1-SEP-2010,OBM,JAN11,C,24500,10,0,0,12.40,,,12.40,11.90,11.44,222.25,41.67,39.64,,, 1-SEP-2010,OBM,JAN11,C,24600,0,0,0,,,,,,11.16,222.25,41.71,39.64,,, 1-SEP-2010,OBM,JAN11,C,24700,0,0,0,,,,,,10.93,222.25,41.82,39.64,,, 1-SEP-2010,OBM,JAN11,C,24800,0,0,0,,,,,,10.67,222.25,41.86,39.64,,, 1-SEP-2010,OBM,JAN11,C,24900,0,0,0,,,,,,10.44,222.25,41.94,39.64,,, 1-SEP-2010,OBM,JAN11,C,25000,0,1,1001,,,,,,10.17,222.25,41.93,39.64,,, 1-SEP-2010,OBM,JAN11,C,25100,0,0,0,,,,,,10.01,222.25,42.18,39.64,,, 1-SEP-2010,OBM,JAN11,C,25200,0,0,0,,,,,,9.83,222.25,42.33,39.64,,, 1-SEP-2010,OBM,JAN11,C,25300,0,0,0,,,,,,9.63,222.25,42.46,39.64,,, 1-SEP-2010,OBM,JAN11,C,25400,0,0,0,,,,,,9.40,222.25,42.50,39.64,,, 1-SEP-2010,OBM,JAN11,C,25500,0,0,0,,,,,,9.20,222.25,42.59,39.64,,, 1-SEP-2010,OBM,JAN11,C,25600,0,0,1,,,,,,9.00,222.25,42.67,39.64,,, 1-SEP-2010,OBM,JAN11,C,25700,0,0,2,,,,,,8.79,222.25,42.71,39.64,,, 1-SEP-2010,OBM,JAN11,C,25800,0,0,0,,,,,,8.61,222.25,42.84,39.64,,, 1-SEP-2010,OBM,JAN11,C,25900,0,0,0,,,,,,8.44,222.25,42.96,39.64,,, 1-SEP-2010,OBM,JAN11,C,26000,0,0,500,,,,,,8.27,222.25,43.07,39.64,,, 1-SEP-2010,OBM,JAN11,C,26100,0,0,0,,,,,,8.12,222.25,43.21,39.64,,, 1-SEP-2010,OBM,JAN11,C,26200,0,0,200,,,,,,7.94,222.25,43.30,39.64,,, 1-SEP-2010,OBM,JAN11,C,26300,0,0,0,,,,,,7.81,222.25,43.46,39.64,,, 1-SEP-2010,OBM,JAN11,C,26400,0,0,0,,,,,,7.64,222.25,43.55,39.64,,, 1-SEP-2010,OBM,JAN11,C,26500,0,0,0,,,,,,7.48,222.25,43.63,39.64,,, 1-SEP-2010,OBM,JAN11,C,26600,0,0,0,,,,,,7.34,222.25,43.76,39.64,,, 1-SEP-2010,OBM,JAN11,C,26700,0,0,0,,,,,,7.21,222.25,43.92,39.64,,, 1-SEP-2010,OBM,JAN11,C,26800,0,0,0,,,,,,7.08,222.25,44.05,39.64,,, 1-SEP-2010,OBM,JAN11,C,26900,0,0,0,,,,,,6.93,222.25,44.13,39.64,,, 1-SEP-2010,OBM,JAN11,C,27000,0,0,0,,,,,,6.80,222.25,44.26,39.64,,, 1-SEP-2010,OBM,JAN11,C,27100,0,0,0,,,,,,6.67,222.25,44.38,39.64,,, 1-SEP-2010,OBM,JAN11,C,27200,0,0,0,,,,,,6.55,222.25,44.50,39.64,,, 1-SEP-2010,OBM,JAN11,C,27300,0,0,0,,,,,,6.43,222.25,44.65,39.64,,, 1-SEP-2010,OBM,JAN11,C,27400,0,0,0,,,,,,6.33,222.25,44.80,39.64,,, 1-SEP-2010,OBM,JAN11,C,27500,0,0,8,,,,,,6.22,222.25,44.95,39.64,,, 1-SEP-2010,OBM,JAN11,C,27600,0,0,0,,,,,,6.12,222.25,45.11,39.64,,, 1-SEP-2010,OBM,JAN11,C,27700,0,0,0,,,,,,6.02,222.25,45.26,39.64,,, 1-SEP-2010,OBM,JAN11,C,27800,0,0,0,,,,,,5.92,222.25,45.41,39.64,,, 1-SEP-2010,OBM,JAN11,C,27900,0,0,0,,,,,,5.82,222.25,45.56,39.64,,, 1-SEP-2010,OBM,JAN11,C,28000,0,0,600,,,,,,5.73,222.25,45.72,39.64,,, 1-SEP-2010,OBM,JAN11,C,28100,0,0,0,,,,,,5.64,222.25,45.87,39.64,,, 1-SEP-2010,OBM,JAN11,C,28200,0,0,0,,,,,,5.55,222.25,46.03,39.64,,, 1-SEP-2010,OBM,JAN11,C,28300,0,0,0,,,,,,5.47,222.25,46.18,39.64,,, 1-SEP-2010,OBM,JAN11,C,28400,0,0,0,,,,,,5.38,222.25,46.33,39.64,,, 1-SEP-2010,OBM,JAN11,C,28500,0,0,0,,,,,,5.30,222.25,46.49,39.64,,, 1-SEP-2010,OBM,JAN11,C,28600,0,0,0,,,,,,5.22,222.25,46.65,39.64,,, 1-SEP-2010,OBM,JAN11,C,28700,0,0,0,,,,,,5.14,222.25,46.80,39.64,,, 1-SEP-2010,OBM,JAN11,C,28800,0,0,0,,,,,,5.07,222.25,46.96,39.64,,, 1-SEP-2010,OBM,JAN11,C,28900,0,0,0,,,,,,4.99,222.25,47.12,39.64,,, 1-SEP-2010,OBM,JAN11,C,29000,0,0,300,,,,,,4.92,222.25,47.27,39.64,,, 1-SEP-2010,OBM,JAN11,C,29100,0,0,0,,,,,,4.85,222.25,47.43,39.64,,, 1-SEP-2010,OBM,JAN11,C,29200,0,0,0,,,,,,4.78,222.25,47.59,39.64,,, 1-SEP-2010,OBM,JAN11,C,29300,0,0,0,,,,,,4.72,222.25,47.75,39.64,,, 1-SEP-2010,OBM,JAN11,C,29400,0,0,0,,,,,,4.65,222.25,47.90,39.64,,, 1-SEP-2010,OBM,JAN11,C,29500,0,0,0,,,,,,4.59,222.25,48.06,39.64,,, 1-SEP-2010,OBM,JAN11,C,29600,0,0,0,,,,,,4.52,222.25,48.22,39.64,,, 1-SEP-2010,OBM,JAN11,C,29700,0,0,0,,,,,,4.46,222.25,48.38,39.64,,, 1-SEP-2010,OBM,JAN11,C,29800,0,0,0,,,,,,4.40,222.25,48.53,39.64,,, 1-SEP-2010,OBM,JAN11,C,29900,0,0,0,,,,,,4.35,222.25,48.73,39.64,,, 1-SEP-2010,OBM,JAN11,C,30000,0,0,0,,,,,,4.33,222.25,48.99,39.64,,, 1-SEP-2010,OBM,JAN11,P,10000,0,0,4,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11300,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11400,0,0,0,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11500,0,0,204,,,,,,0.01,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11600,0,0,0,,,,,,0.04,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11700,0,0,0,,,,,,0.04,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11800,0,0,0,,,,,,0.05,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,11900,0,0,2,,,,,,0.06,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,12000,0,0,721,,,,,,0.06,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,12100,0,0,0,,,,,,0.07,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,12200,0,0,0,,,,,,0.08,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,12300,0,0,0,,,,,,0.09,222.25,44.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,12400,0,0,0,,,,,,0.10,222.25,44.58,39.64,,, 1-SEP-2010,OBM,JAN11,P,12500,0,0,1455,,,,,,0.11,222.25,44.53,39.64,,, 1-SEP-2010,OBM,JAN11,P,12600,0,0,0,,,,,,0.12,222.25,44.31,39.64,,, 1-SEP-2010,OBM,JAN11,P,12700,0,0,30,,,,,,0.12,222.25,44.12,39.64,,, 1-SEP-2010,OBM,JAN11,P,12800,0,0,70,,,,,,0.13,222.25,43.82,39.64,,, 1-SEP-2010,OBM,JAN11,P,12900,0,0,0,,,,,,0.14,222.25,43.59,39.64,,, 1-SEP-2010,OBM,JAN11,P,13000,0,0,940,,,,,,0.15,222.25,43.37,39.64,,, 1-SEP-2010,OBM,JAN11,P,13100,0,0,1,,,,,,0.16,222.25,43.18,39.64,,, 1-SEP-2010,OBM,JAN11,P,13200,0,0,240,,,,,,0.17,222.25,42.95,39.64,,, 1-SEP-2010,OBM,JAN11,P,13300,0,0,66,,,,,,0.18,222.25,42.77,39.64,,, 1-SEP-2010,OBM,JAN11,P,13400,0,0,30,,,,,,0.19,222.25,42.47,39.64,,, 1-SEP-2010,OBM,JAN11,P,13500,0,0,690,,,,,,0.20,222.25,42.32,39.64,,, 1-SEP-2010,OBM,JAN11,P,13600,0,0,2,,,,,,0.22,222.25,42.25,39.64,,, 1-SEP-2010,OBM,JAN11,P,13700,0,0,500,,,,,,0.22,222.25,41.87,39.64,,, 1-SEP-2010,OBM,JAN11,P,13800,0,0,105,,,,,,0.23,222.25,41.50,39.64,,, 1-SEP-2010,OBM,JAN11,P,13900,0,0,12,,,,,,0.24,222.25,41.18,39.64,,, 1-SEP-2010,OBM,JAN11,P,14000,0,0,55,,,,,,0.26,222.25,41.06,39.64,,, 1-SEP-2010,OBM,JAN11,P,14100,0,0,26,,,,,,0.28,222.25,40.90,39.64,,, 1-SEP-2010,OBM,JAN11,P,14200,0,0,3,,,,,,0.28,222.25,40.44,39.64,,, 1-SEP-2010,OBM,JAN11,P,14300,0,0,36,,,,,,0.29,222.25,40.14,39.64,,, 1-SEP-2010,OBM,JAN11,P,14400,0,0,4,,,,,,0.32,222.25,40.14,39.64,,, 1-SEP-2010,OBM,JAN11,P,14500,0,0,470,,,,,,0.36,222.25,40.29,39.64,,, 1-SEP-2010,OBM,JAN11,P,14600,0,0,500,,,,,,0.39,222.25,40.22,39.64,,, 1-SEP-2010,OBM,JAN11,P,14700,0,0,255,,,,,,0.41,222.25,40.01,39.64,,, 1-SEP-2010,OBM,JAN11,P,14800,0,0,10,,,,,,0.45,222.25,40.02,39.64,,, 1-SEP-2010,OBM,JAN11,P,14900,0,0,0,,,,,,0.49,222.25,40.03,39.64,,, 1-SEP-2010,OBM,JAN11,P,15000,0,0,4000,,,,,,0.53,222.25,40.04,39.64,,, 1-SEP-2010,OBM,JAN11,P,15100,0,0,3,,,,,,0.58,222.25,40.05,39.64,,, 1-SEP-2010,OBM,JAN11,P,15200,0,0,85,,,,,,0.63,222.25,40.10,39.64,,, 1-SEP-2010,OBM,JAN11,P,15300,0,0,0,,,,,,0.68,222.25,40.15,39.64,,, 1-SEP-2010,OBM,JAN11,P,15400,0,0,56,,,,,,0.74,222.25,40.20,39.64,,, 1-SEP-2010,OBM,JAN11,P,15500,0,0,538,,,,,,0.81,222.25,40.25,39.64,,, 1-SEP-2010,OBM,JAN11,P,15600,0,0,13,,,,,,0.84,222.25,39.99,39.64,,, 1-SEP-2010,OBM,JAN11,P,15700,0,0,10,,,,,,0.93,222.25,40.22,39.64,,, 1-SEP-2010,OBM,JAN11,P,15800,0,0,230,,,,,,0.98,222.25,40.07,39.64,,, 1-SEP-2010,OBM,JAN11,P,15900,0,0,480,,,,,,1.05,222.25,40.07,39.64,,, 1-SEP-2010,OBM,JAN11,P,16000,0,0,2021,,,,,,1.08,222.25,39.69,39.64,,, 1-SEP-2010,OBM,JAN11,P,16100,0,0,566,,,,,,1.17,222.25,39.77,39.64,,, 1-SEP-2010,OBM,JAN11,P,16200,0,0,97,,,,,,1.25,222.25,39.71,39.64,,, 1-SEP-2010,OBM,JAN11,P,16300,0,0,58,,,,,,1.33,222.25,39.71,39.64,,, 1-SEP-2010,OBM,JAN11,P,16400,0,0,3,,,,,,1.43,222.25,39.74,39.64,,, 1-SEP-2010,OBM,JAN11,P,16500,0,0,436,,,,,,1.54,222.25,39.79,39.64,,, 1-SEP-2010,OBM,JAN11,P,16600,0,0,0,,,,,,1.65,222.25,39.84,39.64,,, 1-SEP-2010,OBM,JAN11,P,16700,0,0,30,,,,,,1.76,222.25,39.89,39.64,,, 1-SEP-2010,OBM,JAN11,P,16800,0,0,30,,,,,,1.89,222.25,39.94,39.64,,, 1-SEP-2010,OBM,JAN11,P,16900,0,0,0,,,,,,2.01,222.25,39.99,39.64,,, 1-SEP-2010,OBM,JAN11,P,17000,0,0,615,,,,,,2.15,222.25,40.04,39.64,,, 1-SEP-2010,OBM,JAN11,P,17100,0,0,200,,,,,,2.26,222.25,39.92,39.64,,, 1-SEP-2010,OBM,JAN11,P,17200,0,0,207,,,,,,2.42,222.25,40.07,39.64,,, 1-SEP-2010,OBM,JAN11,P,17300,0,0,110,,,,,,2.53,222.25,39.92,39.64,,, 1-SEP-2010,OBM,JAN11,P,17400,0,0,208,,,,,,2.68,222.25,39.92,39.64,,, 1-SEP-2010,OBM,JAN11,P,17500,0,0,737,,,,,,2.79,222.25,39.69,39.64,,, 1-SEP-2010,OBM,JAN11,P,17600,0,0,304,,,,,,2.95,222.25,39.69,39.64,,, 1-SEP-2010,OBM,JAN11,P,17700,0,0,705,,,,,,3.06,222.25,39.47,39.64,,, 1-SEP-2010,OBM,JAN11,P,17800,0,0,1304,,,,,,3.17,222.25,39.24,39.64,,, 1-SEP-2010,OBM,JAN11,P,17900,0,0,359,,,,,,3.35,222.25,39.24,39.64,,, 1-SEP-2010,OBM,JAN11,P,18000,0,0,4045,,,,,,3.41,222.25,38.79,39.64,,, 1-SEP-2010,OBM,JAN11,P,18100,0,0,202,,,,,,3.58,222.25,38.71,39.64,,, 1-SEP-2010,OBM,JAN11,P,18200,0,0,130,,,,,,3.69,222.25,38.41,39.64,,, 1-SEP-2010,OBM,JAN11,P,18300,0,0,114,,,,,,3.85,222.25,38.26,39.64,,, 1-SEP-2010,OBM,JAN11,P,18400,0,0,200,,,,,,4.03,222.25,38.19,39.64,,, 1-SEP-2010,OBM,JAN11,P,18500,0,13,1313,,,,,,4.20,222.25,38.04,39.64,,, 1-SEP-2010,OBM,JAN11,P,18600,0,0,0,,,,,,4.31,222.25,37.66,39.64,,, 1-SEP-2010,OBM,JAN11,P,18700,0,0,0,,,,,,4.53,222.25,37.66,39.64,,, 1-SEP-2010,OBM,JAN11,P,18800,0,0,55,,,,,,4.67,222.25,37.36,39.64,,, 1-SEP-2010,OBM,JAN11,P,18900,0,0,1,,,,,,4.93,222.25,37.44,39.64,,, 1-SEP-2010,OBM,JAN11,P,19000,0,0,1488,,,,,,5.12,222.25,37.29,39.64,,, 1-SEP-2010,OBM,JAN11,P,19100,0,0,0,,,,,,5.35,222.25,37.21,39.64,,, 1-SEP-2010,OBM,JAN11,P,19200,0,0,1,,,,,,5.61,222.25,37.21,39.64,,, 1-SEP-2010,OBM,JAN11,P,19300,0,0,51,,,,,,5.80,222.25,36.98,39.64,,, 1-SEP-2010,OBM,JAN11,P,19400,0,0,154,,,,,,6.05,222.25,36.91,39.64,,, 1-SEP-2010,OBM,JAN11,P,19500,0,0,140,,,,,,6.36,222.25,36.99,39.64,,, 1-SEP-2010,OBM,JAN11,P,19600,0,0,0,,,,,,6.70,222.25,37.11,39.64,,, 1-SEP-2010,OBM,JAN11,P,19700,0,0,0,,,,,,7.03,222.25,37.19,39.64,,, 1-SEP-2010,OBM,JAN11,P,19800,0,0,0,,,,,,7.39,222.25,37.31,39.64,,, 1-SEP-2010,OBM,JAN11,P,19900,0,0,0,,,,,,7.77,222.25,37.46,39.64,,, 1-SEP-2010,OBM,JAN11,P,20000,0,0,1700,,,,,,8.15,222.25,37.57,39.64,,, 1-SEP-2010,OBM,JAN11,P,20100,0,0,0,,,,,,8.54,222.25,37.69,39.64,,, 1-SEP-2010,OBM,JAN11,P,20200,0,0,4,,,,,,8.94,222.25,37.80,39.64,,, 1-SEP-2010,OBM,JAN11,P,20300,0,0,0,,,,,,9.33,222.25,37.87,39.64,,, 1-SEP-2010,OBM,JAN11,P,20400,0,0,0,,,,,,9.74,222.25,37.97,39.64,,, 1-SEP-2010,OBM,JAN11,P,20500,0,0,19,,,,,,10.16,222.25,38.07,39.64,,, 1-SEP-2010,OBM,JAN11,P,20600,0,0,12,,,,,,10.59,222.25,38.17,39.64,,, 1-SEP-2010,OBM,JAN11,P,20700,0,0,1,,,,,,11.04,222.25,38.27,39.64,,, 1-SEP-2010,OBM,JAN11,P,20800,0,0,138,,,,,,11.49,222.25,38.37,39.64,,, 1-SEP-2010,OBM,JAN11,P,20900,0,0,48,,,,,,11.96,222.25,38.50,39.64,,, 1-SEP-2010,OBM,JAN11,P,21000,20,20,25,11.50,,,11.50,11.50,12.43,222.25,38.59,39.64,,, 1-SEP-2010,OBM,JAN11,P,21100,0,0,0,,,,,,12.91,222.25,38.67,39.64,,, 1-SEP-2010,OBM,JAN11,P,21200,0,0,0,,,,,,13.41,222.25,38.80,39.64,,, 1-SEP-2010,OBM,JAN11,P,21300,0,0,0,,,,,,13.91,222.25,38.90,39.64,,, 1-SEP-2010,OBM,JAN11,P,21400,0,0,0,,,,,,14.42,222.25,39.00,39.64,,, 1-SEP-2010,OBM,JAN11,P,21500,0,100,100,,,,,,14.91,222.25,39.03,39.64,,, 1-SEP-2010,OBM,JAN11,P,21600,0,0,0,,,,,,15.45,222.25,39.15,39.64,,, 1-SEP-2010,OBM,JAN11,P,21700,0,0,0,,,,,,16.00,222.25,39.27,39.64,,, 1-SEP-2010,OBM,JAN11,P,21800,0,0,0,,,,,,16.52,222.25,39.31,39.64,,, 1-SEP-2010,OBM,JAN11,P,21900,0,0,0,,,,,,17.05,222.25,39.35,39.64,,, 1-SEP-2010,OBM,JAN11,P,22000,0,100,101,,,,,,17.60,222.25,39.43,39.64,,, 1-SEP-2010,OBM,JAN11,P,22100,0,0,100,,,,,,18.19,222.25,39.55,39.64,,, 1-SEP-2010,OBM,JAN11,P,22200,0,0,6,,,,,,18.76,222.25,39.62,39.64,,, 1-SEP-2010,OBM,JAN11,P,22300,0,0,0,,,,,,19.34,222.25,39.70,39.64,,, 1-SEP-2010,OBM,JAN11,P,22400,0,0,0,,,,,,19.90,222.25,39.71,39.64,,, 1-SEP-2010,OBM,JAN11,P,22500,0,0,1,,,,,,20.57,222.25,39.94,39.64,,, 1-SEP-2010,OBM,JAN11,P,22600,0,0,0,,,,,,21.20,222.25,40.06,39.64,,, 1-SEP-2010,OBM,JAN11,P,22700,0,0,0,,,,,,21.79,222.25,40.10,39.64,,, 1-SEP-2010,OBM,JAN11,P,22800,0,0,0,,,,,,22.42,222.25,40.17,39.64,,, 1-SEP-2010,OBM,JAN11,P,22900,0,0,0,,,,,,23.03,222.25,40.21,39.64,,, 1-SEP-2010,OBM,JAN11,P,23000,0,0,0,,,,,,23.67,222.25,40.29,39.64,,, 1-SEP-2010,OBM,JAN11,P,23100,0,0,0,,,,,,24.29,222.25,40.33,39.64,,, 1-SEP-2010,OBM,JAN11,P,23200,0,0,0,,,,,,24.95,222.25,40.41,39.64,,, 1-SEP-2010,OBM,JAN11,P,23300,0,0,0,,,,,,25.61,222.25,40.49,39.64,,, 1-SEP-2010,OBM,JAN11,P,23400,0,0,0,,,,,,26.30,222.25,40.61,39.64,,, 1-SEP-2010,OBM,JAN11,P,23500,0,0,0,,,,,,26.97,222.25,40.68,39.64,,, 1-SEP-2010,OBM,JAN11,P,23600,0,0,0,,,,,,27.64,222.25,40.72,39.64,,, 1-SEP-2010,OBM,JAN11,P,23700,0,0,0,,,,,,28.33,222.25,40.80,39.64,,, 1-SEP-2010,OBM,JAN11,P,23800,0,0,0,,,,,,29.04,222.25,40.92,39.64,,, 1-SEP-2010,OBM,JAN11,P,23900,0,0,0,,,,,,29.78,222.25,41.08,39.64,,, 1-SEP-2010,OBM,JAN11,P,24000,0,0,0,,,,,,30.51,222.25,41.20,39.64,,, 1-SEP-2010,OBM,JAN11,P,24100,0,0,0,,,,,,31.22,222.25,41.27,39.64,,, 1-SEP-2010,OBM,JAN11,P,24200,0,0,0,,,,,,31.95,222.25,41.35,39.64,,, 1-SEP-2010,OBM,JAN11,P,24300,0,0,0,,,,,,32.71,222.25,41.51,39.64,,, 1-SEP-2010,OBM,JAN11,P,24400,0,0,0,,,,,,33.43,222.25,41.55,39.64,,, 1-SEP-2010,OBM,JAN11,P,24500,0,0,0,,,,,,34.19,222.25,41.67,39.64,,, 1-SEP-2010,OBM,JAN11,P,24600,0,0,0,,,,,,34.91,222.25,41.71,39.64,,, 1-SEP-2010,OBM,JAN11,P,24700,0,0,0,,,,,,35.68,222.25,41.82,39.64,,, 1-SEP-2010,OBM,JAN11,P,24800,0,0,0,,,,,,36.42,222.25,41.86,39.64,,, 1-SEP-2010,OBM,JAN11,P,24900,0,0,0,,,,,,37.19,222.25,41.94,39.64,,, 1-SEP-2010,OBM,JAN11,P,25000,0,0,0,,,,,,37.92,222.25,41.93,39.64,,, 1-SEP-2010,OBM,JAN11,P,25100,0,0,0,,,,,,38.76,222.25,42.18,39.64,,, 1-SEP-2010,OBM,JAN11,P,25200,0,0,0,,,,,,39.58,222.25,42.33,39.64,,, 1-SEP-2010,OBM,JAN11,P,25300,0,0,0,,,,,,40.38,222.25,42.46,39.64,,, 1-SEP-2010,OBM,JAN11,P,25400,0,0,0,,,,,,41.15,222.25,42.50,39.64,,, 1-SEP-2010,OBM,JAN11,P,25500,0,0,0,,,,,,41.95,222.25,42.59,39.64,,, 1-SEP-2010,OBM,JAN11,P,25600,0,0,0,,,,,,42.75,222.25,42.67,39.64,,, 1-SEP-2010,OBM,JAN11,P,25700,0,0,0,,,,,,43.54,222.25,42.71,39.64,,, 1-SEP-2010,OBM,JAN11,P,25800,0,0,0,,,,,,44.36,222.25,42.84,39.64,,, 1-SEP-2010,OBM,JAN11,P,25900,0,0,0,,,,,,45.19,222.25,42.96,39.64,,, 1-SEP-2010,OBM,JAN11,P,26000,0,0,0,,,,,,46.02,222.25,43.07,39.64,,, 1-SEP-2010,OBM,JAN11,P,26100,0,0,0,,,,,,46.87,222.25,43.21,39.64,,, 1-SEP-2010,OBM,JAN11,P,26200,0,0,0,,,,,,47.69,222.25,43.30,39.64,,, 1-SEP-2010,OBM,JAN11,P,26300,0,0,0,,,,,,48.56,222.25,43.46,39.64,,, 1-SEP-2010,OBM,JAN11,P,26400,0,0,0,,,,,,49.39,222.25,43.55,39.64,,, 1-SEP-2010,OBM,JAN11,P,26500,0,0,0,,,,,,50.23,222.25,43.63,39.64,,, 1-SEP-2010,OBM,JAN11,P,26600,0,0,0,,,,,,51.09,222.25,43.76,39.64,,, 1-SEP-2010,OBM,JAN11,P,26700,0,0,0,,,,,,51.96,222.25,43.92,39.64,,, 1-SEP-2010,OBM,JAN11,P,26800,0,0,0,,,,,,52.83,222.25,44.05,39.64,,, 1-SEP-2010,OBM,JAN11,P,26900,0,0,0,,,,,,53.68,222.25,44.13,39.64,,, 1-SEP-2010,OBM,JAN11,P,27000,0,0,0,,,,,,54.55,222.25,44.26,39.64,,, 1-SEP-2010,OBM,JAN11,P,27100,0,0,0,,,,,,55.42,222.25,44.38,39.64,,, 1-SEP-2010,OBM,JAN11,P,27200,0,0,0,,,,,,56.30,222.25,44.50,39.64,,, 1-SEP-2010,OBM,JAN11,P,27300,0,0,0,,,,,,57.18,222.25,44.65,39.64,,, 1-SEP-2010,OBM,JAN11,P,27400,0,0,0,,,,,,58.08,222.25,44.80,39.64,,, 1-SEP-2010,OBM,JAN11,P,27500,0,0,0,,,,,,58.97,222.25,44.95,39.64,,, 1-SEP-2010,OBM,JAN11,P,27600,0,0,0,,,,,,59.87,222.25,45.11,39.64,,, 1-SEP-2010,OBM,JAN11,P,27700,0,0,0,,,,,,60.77,222.25,45.26,39.64,,, 1-SEP-2010,OBM,JAN11,P,27800,0,0,0,,,,,,61.67,222.25,45.41,39.64,,, 1-SEP-2010,OBM,JAN11,P,27900,0,0,0,,,,,,62.57,222.25,45.56,39.64,,, 1-SEP-2010,OBM,JAN11,P,28000,0,0,0,,,,,,63.48,222.25,45.72,39.64,,, 1-SEP-2010,OBM,JAN11,P,28100,0,0,0,,,,,,64.39,222.25,45.87,39.64,,, 1-SEP-2010,OBM,JAN11,P,28200,0,0,0,,,,,,65.30,222.25,46.03,39.64,,, 1-SEP-2010,OBM,JAN11,P,28300,0,0,0,,,,,,66.22,222.25,46.18,39.64,,, 1-SEP-2010,OBM,JAN11,P,28400,0,0,0,,,,,,67.13,222.25,46.33,39.64,,, 1-SEP-2010,OBM,JAN11,P,28500,0,0,0,,,,,,68.05,222.25,46.49,39.64,,, 1-SEP-2010,OBM,JAN11,P,28600,0,0,0,,,,,,68.97,222.25,46.65,39.64,,, 1-SEP-2010,OBM,JAN11,P,28700,0,0,0,,,,,,69.89,222.25,46.80,39.64,,, 1-SEP-2010,OBM,JAN11,P,28800,0,0,0,,,,,,70.82,222.25,46.96,39.64,,, 1-SEP-2010,OBM,JAN11,P,28900,0,0,0,,,,,,71.74,222.25,47.12,39.64,,, 1-SEP-2010,OBM,JAN11,P,29000,0,0,0,,,,,,72.67,222.25,47.27,39.64,,, 1-SEP-2010,OBM,JAN11,P,29100,0,0,0,,,,,,73.60,222.25,47.43,39.64,,, 1-SEP-2010,OBM,JAN11,P,29200,0,0,0,,,,,,74.53,222.25,47.59,39.64,,, 1-SEP-2010,OBM,JAN11,P,29300,0,0,0,,,,,,75.47,222.25,47.75,39.64,,, 1-SEP-2010,OBM,JAN11,P,29400,0,0,0,,,,,,76.40,222.25,47.90,39.64,,, 1-SEP-2010,OBM,JAN11,P,29500,0,0,0,,,,,,77.34,222.25,48.06,39.64,,, 1-SEP-2010,OBM,JAN11,P,29600,0,0,0,,,,,,78.27,222.25,48.22,39.64,,, 1-SEP-2010,OBM,JAN11,P,29700,0,0,0,,,,,,79.21,222.25,48.38,39.64,,, 1-SEP-2010,OBM,JAN11,P,29800,0,0,0,,,,,,80.15,222.25,48.53,39.64,,, 1-SEP-2010,OBM,JAN11,P,29900,0,0,0,,,,,,81.10,222.25,48.73,39.64,,, 1-SEP-2010,OBM,JAN11,P,30000,0,0,0,,,,,,82.08,222.25,48.99,39.64,,, 1-SEP-2010,OBM,MAR11,C,10000,0,0,0,,,,,,120.00,220.00,34.68,37.15,,, 1-SEP-2010,OBM,MAR11,C,11000,0,0,0,,,,,,110.02,220.00,34.69,37.15,,, 1-SEP-2010,OBM,MAR11,C,11200,0,0,0,,,,,,108.02,220.00,34.70,37.15,,, 1-SEP-2010,OBM,MAR11,C,11300,0,0,0,,,,,,107.03,220.00,34.71,37.15,,, 1-SEP-2010,OBM,MAR11,C,11400,0,0,0,,,,,,106.03,220.00,34.72,37.15,,, 1-SEP-2010,OBM,MAR11,C,11500,0,0,0,,,,,,105.03,220.00,34.73,37.15,,, 1-SEP-2010,OBM,MAR11,C,11600,0,0,0,,,,,,104.04,220.00,34.74,37.15,,, 1-SEP-2010,OBM,MAR11,C,11700,0,0,0,,,,,,103.04,220.00,34.75,37.15,,, 1-SEP-2010,OBM,MAR11,C,11800,0,0,0,,,,,,102.05,220.00,34.76,37.15,,, 1-SEP-2010,OBM,MAR11,C,11900,0,0,0,,,,,,101.05,220.00,34.77,37.15,,, 1-SEP-2010,OBM,MAR11,C,12000,0,0,0,,,,,,100.06,220.00,34.78,37.15,,, 1-SEP-2010,OBM,MAR11,C,12100,0,0,0,,,,,,99.07,220.00,34.79,37.15,,, 1-SEP-2010,OBM,MAR11,C,12200,0,0,0,,,,,,98.08,220.00,34.80,37.15,,, 1-SEP-2010,OBM,MAR11,C,12300,0,0,0,,,,,,97.09,220.00,34.81,37.15,,, 1-SEP-2010,OBM,MAR11,C,12400,0,0,0,,,,,,96.10,220.00,34.82,37.15,,, 1-SEP-2010,OBM,MAR11,C,12500,0,0,0,,,,,,95.11,220.00,34.83,37.15,,, 1-SEP-2010,OBM,MAR11,C,12600,0,0,0,,,,,,94.12,220.00,34.84,37.15,,, 1-SEP-2010,OBM,MAR11,C,12700,0,0,0,,,,,,93.13,220.00,34.85,37.15,,, 1-SEP-2010,OBM,MAR11,C,12800,0,0,0,,,,,,92.15,220.00,34.86,37.15,,, 1-SEP-2010,OBM,MAR11,C,12900,0,0,0,,,,,,91.16,220.00,34.87,37.15,,, 1-SEP-2010,OBM,MAR11,C,13000,0,0,0,,,,,,90.18,220.00,34.92,37.15,,, 1-SEP-2010,OBM,MAR11,C,13100,0,0,0,,,,,,89.20,220.00,34.92,37.15,,, 1-SEP-2010,OBM,MAR11,C,13200,0,0,50,,,,,,88.22,220.00,34.96,37.15,,, 1-SEP-2010,OBM,MAR11,C,13300,0,0,92,,,,,,87.25,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,13400,0,0,6,,,,,,86.27,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,13500,0,0,167,,,,,,85.30,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,13600,0,0,217,,,,,,84.32,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,13700,0,0,1,,,,,,83.35,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,13800,0,0,16,,,,,,82.38,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,13900,0,0,360,,,,,,81.42,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14000,0,0,241,,,,,,80.45,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14100,0,0,116,,,,,,79.49,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14200,0,0,32,,,,,,78.53,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14300,0,0,2,,,,,,77.58,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14400,0,0,104,,,,,,76.62,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14500,0,0,29,,,,,,75.67,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14600,0,0,436,,,,,,74.72,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14700,0,0,203,,,,,,73.78,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14800,0,0,151,,,,,,72.84,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,14900,0,0,6,,,,,,71.90,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15000,0,0,74,,,,,,70.97,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15100,0,0,0,,,,,,70.03,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15200,0,0,29,,,,,,69.11,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15300,0,0,4,,,,,,68.18,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15400,0,0,20,,,,,,67.27,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15500,0,0,125,,,,,,66.35,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15600,0,0,3,,,,,,65.44,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15700,0,0,6,,,,,,64.53,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15800,0,0,2,,,,,,63.63,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,15900,0,0,0,,,,,,62.74,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16000,0,0,345,,,,,,61.84,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16100,0,0,200,,,,,,60.96,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16200,0,0,31,,,,,,60.08,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16300,0,0,6,,,,,,59.20,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16400,0,0,50,,,,,,58.33,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16500,0,0,346,,,,,,57.46,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16600,0,0,54,,,,,,56.60,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16700,0,0,63,,,,,,55.75,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16800,0,0,246,,,,,,54.90,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,16900,0,0,371,,,,,,54.06,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,17000,0,0,51,,,,,,53.22,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,17100,0,0,0,,,,,,52.39,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,17200,0,0,0,,,,,,51.57,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,17300,0,0,8,,,,,,50.75,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,17400,0,0,100,,,,,,49.94,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,17500,0,0,121,,,,,,49.13,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,17600,0,0,250,,,,,,48.34,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,17700,0,0,104,,,,,,47.41,220.00,34.59,37.15,,, 1-SEP-2010,OBM,MAR11,C,17800,0,0,130,,,,,,46.64,220.00,34.65,37.15,,, 1-SEP-2010,OBM,MAR11,C,17900,0,0,0,,,,,,45.92,220.00,34.80,37.15,,, 1-SEP-2010,OBM,MAR11,C,18000,0,0,43,,,,,,45.09,220.00,34.65,37.15,,, 1-SEP-2010,OBM,MAR11,C,18100,0,0,2,,,,,,44.45,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,18200,0,0,1200,,,,,,43.70,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,18300,0,0,0,,,,,,42.95,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,18400,0,0,126,,,,,,42.22,220.00,35.01,37.15,,, 1-SEP-2010,OBM,MAR11,C,18500,0,0,210,,,,,,41.50,220.00,35.04,37.15,,, 1-SEP-2010,OBM,MAR11,C,18600,0,0,1,,,,,,40.79,220.00,35.07,37.15,,, 1-SEP-2010,OBM,MAR11,C,18700,0,0,0,,,,,,40.08,220.00,35.10,37.15,,, 1-SEP-2010,OBM,MAR11,C,18800,0,0,0,,,,,,39.39,220.00,35.13,37.15,,, 1-SEP-2010,OBM,MAR11,C,18900,0,0,0,,,,,,38.70,220.00,35.16,37.15,,, 1-SEP-2010,OBM,MAR11,C,19000,0,0,710,,,,,,38.02,220.00,35.19,37.15,,, 1-SEP-2010,OBM,MAR11,C,19100,0,0,31,,,,,,37.35,220.00,35.22,37.15,,, 1-SEP-2010,OBM,MAR11,C,19200,0,0,0,,,,,,36.68,220.00,35.25,37.15,,, 1-SEP-2010,OBM,MAR11,C,19300,0,0,8,,,,,,36.03,220.00,35.28,37.15,,, 1-SEP-2010,OBM,MAR11,C,19400,0,0,50,,,,,,35.38,220.00,35.32,37.15,,, 1-SEP-2010,OBM,MAR11,C,19500,0,0,251,,,,,,34.78,220.00,35.42,37.15,,, 1-SEP-2010,OBM,MAR11,C,19600,0,0,0,,,,,,34.19,220.00,35.54,37.15,,, 1-SEP-2010,OBM,MAR11,C,19700,0,0,4,,,,,,33.64,220.00,35.70,37.15,,, 1-SEP-2010,OBM,MAR11,C,19800,0,0,146,,,,,,33.06,220.00,35.80,37.15,,, 1-SEP-2010,OBM,MAR11,C,19900,0,0,0,,,,,,32.53,220.00,35.96,37.15,,, 1-SEP-2010,OBM,MAR11,C,20000,0,0,273,,,,,,31.94,220.00,36.31,37.15,,, 1-SEP-2010,OBM,MAR11,C,20100,0,0,0,,,,,,31.37,220.00,36.06,37.15,,, 1-SEP-2010,OBM,MAR11,C,20200,0,0,0,,,,,,30.83,220.00,36.17,37.15,,, 1-SEP-2010,OBM,MAR11,C,20300,0,0,0,,,,,,30.25,220.00,36.17,37.15,,, 1-SEP-2010,OBM,MAR11,C,20400,0,0,100,,,,,,29.67,220.00,36.18,37.15,,, 1-SEP-2010,OBM,MAR11,C,20500,0,0,0,,,,,,29.10,220.00,36.18,37.15,,, 1-SEP-2010,OBM,MAR11,C,20600,0,0,11,,,,,,28.61,220.00,36.30,37.15,,, 1-SEP-2010,OBM,MAR11,C,20700,0,0,0,,,,,,28.10,220.00,36.38,37.15,,, 1-SEP-2010,OBM,MAR11,C,20800,0,0,5,,,,,,27.58,220.00,36.42,37.15,,, 1-SEP-2010,OBM,MAR11,C,20900,0,0,23,,,,,,27.09,220.00,36.50,37.15,,, 1-SEP-2010,OBM,MAR11,C,21000,0,0,42,,,,,,26.90,220.00,36.53,37.15,,, 1-SEP-2010,OBM,MAR11,C,21100,0,0,1,,,,,,26.04,220.00,36.50,37.15,,, 1-SEP-2010,OBM,MAR11,C,21200,0,0,0,,,,,,25.59,220.00,36.62,37.15,,, 1-SEP-2010,OBM,MAR11,C,21300,0,0,0,,,,,,25.11,220.00,36.66,37.15,,, 1-SEP-2010,OBM,MAR11,C,21400,0,0,2,,,,,,24.66,220.00,36.75,37.15,,, 1-SEP-2010,OBM,MAR11,C,21500,0,0,432,,,,,,24.21,220.00,36.83,37.15,,, 1-SEP-2010,OBM,MAR11,C,21600,0,0,0,,,,,,23.75,220.00,36.87,37.15,,, 1-SEP-2010,OBM,MAR11,C,21700,0,0,0,,,,,,23.30,220.00,36.91,37.15,,, 1-SEP-2010,OBM,MAR11,C,21800,0,0,50,,,,,,22.88,220.00,36.99,37.15,,, 1-SEP-2010,OBM,MAR11,C,21900,0,0,0,,,,,,22.47,220.00,37.07,37.15,,, 1-SEP-2010,OBM,MAR11,C,22000,23,0,522,23.60,,,23.60,23.50,22.06,220.00,37.15,37.15,,, 1-SEP-2010,OBM,MAR11,C,22100,0,0,2,,,,,,21.64,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,C,22200,0,0,0,,,,,,21.23,220.00,37.23,37.15,,, 1-SEP-2010,OBM,MAR11,C,22300,0,6,22,,,,,,20.77,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,C,22400,0,0,0,,,,,,20.34,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,C,22500,0,0,250,,,,,,19.93,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,C,22600,0,0,0,,,,,,19.54,220.00,37.23,37.15,,, 1-SEP-2010,OBM,MAR11,C,22700,0,0,0,,,,,,19.13,220.00,37.23,37.15,,, 1-SEP-2010,OBM,MAR11,C,22800,0,0,0,,,,,,18.71,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,C,22900,0,0,0,,,,,,18.37,220.00,37.27,37.15,,, 1-SEP-2010,OBM,MAR11,C,23000,25,0,1378,20.00,,,20.00,20.00,17.99,220.00,37.29,37.15,,, 1-SEP-2010,OBM,MAR11,C,23100,0,0,0,,,,,,17.47,220.00,37.03,37.15,,, 1-SEP-2010,OBM,MAR11,C,23200,0,0,0,,,,,,17.37,220.00,37.50,37.15,,, 1-SEP-2010,OBM,MAR11,C,23300,0,0,0,,,,,,17.22,220.00,37.86,37.15,,, 1-SEP-2010,OBM,MAR11,C,23400,0,0,2,,,,,,17.16,220.00,38.37,37.15,,, 1-SEP-2010,OBM,MAR11,C,23500,0,0,0,,,,,,16.92,220.00,38.57,37.15,,, 1-SEP-2010,OBM,MAR11,C,23600,0,0,11,,,,,,16.67,220.00,38.73,37.15,,, 1-SEP-2010,OBM,MAR11,C,23700,0,0,0,,,,,,16.35,220.00,38.77,37.15,,, 1-SEP-2010,OBM,MAR11,C,23800,0,0,80,,,,,,16.11,220.00,38.93,37.15,,, 1-SEP-2010,OBM,MAR11,C,23900,0,0,3,,,,,,15.85,220.00,39.05,37.15,,, 1-SEP-2010,OBM,MAR11,C,24000,0,0,6,,,,,,15.62,220.00,39.22,37.15,,, 1-SEP-2010,OBM,MAR11,C,24100,0,0,0,,,,,,15.35,220.00,39.30,37.15,,, 1-SEP-2010,OBM,MAR11,C,24200,0,0,0,,,,,,15.04,220.00,39.30,37.15,,, 1-SEP-2010,OBM,MAR11,C,24300,0,0,0,,,,,,14.77,220.00,39.38,37.15,,, 1-SEP-2010,OBM,MAR11,C,24400,0,0,0,,,,,,14.56,220.00,39.54,37.15,,, 1-SEP-2010,OBM,MAR11,C,24500,0,0,84,,,,,,14.29,220.00,39.58,37.15,,, 1-SEP-2010,OBM,MAR11,C,24600,0,0,0,,,,,,14.04,220.00,39.66,37.15,,, 1-SEP-2010,OBM,MAR11,C,24700,0,0,0,,,,,,13.77,220.00,39.70,37.15,,, 1-SEP-2010,OBM,MAR11,C,24800,0,0,0,,,,,,13.56,220.00,39.82,37.15,,, 1-SEP-2010,OBM,MAR11,C,24900,0,0,0,,,,,,13.00,220.00,39.33,37.15,,, 1-SEP-2010,OBM,MAR11,C,25000,40,0,600,13.60,,,13.60,11.70,12.18,220.00,39.62,37.15,,, 1-SEP-2010,OBM,MAR11,C,25100,0,0,0,,,,,,12.00,220.00,38.50,37.15,,, 1-SEP-2010,OBM,MAR11,C,25200,0,0,0,,,,,,11.90,220.00,38.79,37.15,,, 1-SEP-2010,OBM,MAR11,C,25300,0,0,0,,,,,,11.80,220.00,39.07,37.15,,, 1-SEP-2010,OBM,MAR11,C,25400,0,0,0,,,,,,11.70,220.00,39.35,37.15,,, 1-SEP-2010,OBM,MAR11,C,25500,0,0,0,,,,,,11.61,220.00,39.64,37.15,,, 1-SEP-2010,OBM,MAR11,C,25600,0,0,0,,,,,,11.51,220.00,39.90,37.15,,, 1-SEP-2010,OBM,MAR11,C,25700,0,0,0,,,,,,11.45,220.00,40.25,37.15,,, 1-SEP-2010,OBM,MAR11,C,25800,0,0,0,,,,,,11.38,220.00,40.55,37.15,,, 1-SEP-2010,OBM,MAR11,C,25900,0,0,0,,,,,,11.17,220.00,40.59,37.15,,, 1-SEP-2010,OBM,MAR11,C,26000,50,0,370,10.60,,,10.60,10.60,10.98,220.00,40.67,37.15,,, 1-SEP-2010,OBM,MAR11,C,26100,0,0,0,,,,,,10.75,220.00,40.67,37.15,,, 1-SEP-2010,OBM,MAR11,C,26200,0,0,0,,,,,,10.45,220.00,40.52,37.15,,, 1-SEP-2010,OBM,MAR11,C,26300,0,0,0,,,,,,10.29,220.00,40.64,37.15,,, 1-SEP-2010,OBM,MAR11,C,26400,0,0,0,,,,,,10.27,220.00,41.01,37.15,,, 1-SEP-2010,OBM,MAR11,C,26500,0,0,0,,,,,,10.25,220.00,41.38,37.15,,, 1-SEP-2010,OBM,MAR11,C,26600,0,0,0,,,,,,10.23,220.00,41.74,37.15,,, 1-SEP-2010,OBM,MAR11,C,26700,0,0,0,,,,,,10.21,220.00,42.10,37.15,,, 1-SEP-2010,OBM,MAR11,C,26800,0,0,0,,,,,,10.19,220.00,42.46,37.15,,, 1-SEP-2010,OBM,MAR11,C,26900,0,0,0,,,,,,10.17,220.00,42.82,37.15,,, 1-SEP-2010,OBM,MAR11,C,27000,0,0,0,,,,,,10.14,220.00,43.15,37.15,,, 1-SEP-2010,OBM,MAR11,C,27100,0,0,0,,,,,,10.07,220.00,43.40,37.15,,, 1-SEP-2010,OBM,MAR11,C,27200,0,0,0,,,,,,10.02,220.00,43.69,37.15,,, 1-SEP-2010,OBM,MAR11,C,27300,0,0,0,,,,,,9.99,220.00,44.00,37.15,,, 1-SEP-2010,OBM,MAR11,C,27400,0,0,0,,,,,,9.95,220.00,44.30,37.15,,, 1-SEP-2010,OBM,MAR11,C,27500,0,0,0,,,,,,9.91,220.00,44.60,37.15,,, 1-SEP-2010,OBM,MAR11,C,27600,0,0,0,,,,,,9.86,220.00,44.87,37.15,,, 1-SEP-2010,OBM,MAR11,C,27700,0,0,0,,,,,,9.82,220.00,45.16,37.15,,, 1-SEP-2010,OBM,MAR11,C,27800,0,0,0,,,,,,9.79,220.00,45.47,37.15,,, 1-SEP-2010,OBM,MAR11,C,27900,0,0,0,,,,,,9.76,220.00,45.76,37.15,,, 1-SEP-2010,OBM,MAR11,C,28000,0,0,0,,,,,,9.71,220.00,46.03,37.15,,, 1-SEP-2010,OBM,MAR11,C,28100,0,0,0,,,,,,9.67,220.00,46.31,37.15,,, 1-SEP-2010,OBM,MAR11,C,28200,0,0,0,,,,,,9.64,220.00,46.59,37.15,,, 1-SEP-2010,OBM,MAR11,C,28300,0,0,0,,,,,,9.60,220.00,46.86,37.15,,, 1-SEP-2010,OBM,MAR11,C,28400,0,0,0,,,,,,9.51,220.00,47.03,37.15,,, 1-SEP-2010,OBM,MAR11,C,28500,0,0,0,,,,,,9.47,220.00,47.30,37.15,,, 1-SEP-2010,OBM,MAR11,C,28600,0,0,0,,,,,,9.44,220.00,47.57,37.15,,, 1-SEP-2010,OBM,MAR11,C,28700,0,0,0,,,,,,9.40,220.00,47.84,37.15,,, 1-SEP-2010,OBM,MAR11,C,28800,0,0,0,,,,,,9.37,220.00,48.11,37.15,,, 1-SEP-2010,OBM,MAR11,C,28900,0,0,0,,,,,,9.33,220.00,48.37,37.15,,, 1-SEP-2010,OBM,MAR11,C,29000,0,0,0,,,,,,9.31,220.00,48.65,37.15,,, 1-SEP-2010,OBM,MAR11,C,29100,0,0,0,,,,,,9.29,220.00,48.94,37.15,,, 1-SEP-2010,OBM,MAR11,C,29200,0,0,0,,,,,,9.25,220.00,49.19,37.15,,, 1-SEP-2010,OBM,MAR11,C,29300,0,0,0,,,,,,9.22,220.00,49.45,37.15,,, 1-SEP-2010,OBM,MAR11,C,29400,0,0,0,,,,,,9.20,220.00,49.73,37.15,,, 1-SEP-2010,OBM,MAR11,C,29500,0,0,0,,,,,,9.16,220.00,49.98,37.15,,, 1-SEP-2010,OBM,MAR11,C,29600,0,0,0,,,,,,9.13,220.00,50.23,37.15,,, 1-SEP-2010,OBM,MAR11,C,29700,0,0,0,,,,,,9.11,220.00,50.50,37.15,,, 1-SEP-2010,OBM,MAR11,C,29800,0,0,0,,,,,,9.09,220.00,50.77,37.15,,, 1-SEP-2010,OBM,MAR11,C,29900,0,0,0,,,,,,9.07,220.00,51.04,37.15,,, 1-SEP-2010,OBM,MAR11,C,30000,0,0,0,,,,,,9.03,220.00,51.28,37.15,,, 1-SEP-2010,OBM,MAR11,P,10000,0,0,0,,,,,,0.01,220.00,34.68,37.15,,, 1-SEP-2010,OBM,MAR11,P,11000,0,0,100,,,,,,0.02,220.00,34.69,37.15,,, 1-SEP-2010,OBM,MAR11,P,11200,0,0,0,,,,,,0.02,220.00,34.70,37.15,,, 1-SEP-2010,OBM,MAR11,P,11300,0,0,0,,,,,,0.03,220.00,34.71,37.15,,, 1-SEP-2010,OBM,MAR11,P,11400,0,0,0,,,,,,0.03,220.00,34.72,37.15,,, 1-SEP-2010,OBM,MAR11,P,11500,0,0,300,,,,,,0.03,220.00,34.73,37.15,,, 1-SEP-2010,OBM,MAR11,P,11600,0,0,0,,,,,,0.04,220.00,34.74,37.15,,, 1-SEP-2010,OBM,MAR11,P,11700,0,0,0,,,,,,0.04,220.00,34.75,37.15,,, 1-SEP-2010,OBM,MAR11,P,11800,0,0,0,,,,,,0.05,220.00,34.76,37.15,,, 1-SEP-2010,OBM,MAR11,P,11900,0,0,0,,,,,,0.05,220.00,34.77,37.15,,, 1-SEP-2010,OBM,MAR11,P,12000,0,0,200,,,,,,0.06,220.00,34.78,37.15,,, 1-SEP-2010,OBM,MAR11,P,12100,0,0,40,,,,,,0.07,220.00,34.79,37.15,,, 1-SEP-2010,OBM,MAR11,P,12200,0,0,0,,,,,,0.08,220.00,34.80,37.15,,, 1-SEP-2010,OBM,MAR11,P,12300,0,0,0,,,,,,0.09,220.00,34.81,37.15,,, 1-SEP-2010,OBM,MAR11,P,12400,0,0,0,,,,,,0.10,220.00,34.82,37.15,,, 1-SEP-2010,OBM,MAR11,P,12500,0,0,1195,,,,,,0.11,220.00,34.83,37.15,,, 1-SEP-2010,OBM,MAR11,P,12600,0,0,0,,,,,,0.12,220.00,34.84,37.15,,, 1-SEP-2010,OBM,MAR11,P,12700,0,0,10,,,,,,0.13,220.00,34.85,37.15,,, 1-SEP-2010,OBM,MAR11,P,12800,0,0,30,,,,,,0.15,220.00,34.86,37.15,,, 1-SEP-2010,OBM,MAR11,P,12900,0,0,0,,,,,,0.16,220.00,34.87,37.15,,, 1-SEP-2010,OBM,MAR11,P,13000,0,0,570,,,,,,0.18,220.00,34.92,37.15,,, 1-SEP-2010,OBM,MAR11,P,13100,0,0,20,,,,,,0.20,220.00,34.92,37.15,,, 1-SEP-2010,OBM,MAR11,P,13200,0,0,0,,,,,,0.22,220.00,34.96,37.15,,, 1-SEP-2010,OBM,MAR11,P,13300,0,0,0,,,,,,0.25,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,13400,0,0,10,,,,,,0.27,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,13500,0,0,250,,,,,,0.30,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,13600,0,0,0,,,,,,0.32,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,13700,0,0,75,,,,,,0.35,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,13800,0,0,0,,,,,,0.38,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,13900,0,0,0,,,,,,0.42,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14000,0,0,559,,,,,,0.45,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14100,0,0,100,,,,,,0.49,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14200,0,0,65,,,,,,0.53,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14300,0,0,6,,,,,,0.58,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14400,0,0,50,,,,,,0.62,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14500,0,0,328,,,,,,0.67,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14600,0,0,1,,,,,,0.72,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14700,0,0,28,,,,,,0.78,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14800,0,0,0,,,,,,0.84,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,14900,0,0,51,,,,,,0.90,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15000,0,0,223,,,,,,0.97,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15100,0,0,0,,,,,,1.03,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15200,0,0,50,,,,,,1.11,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15300,0,0,0,,,,,,1.18,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15400,0,0,30,,,,,,1.27,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15500,0,0,60,,,,,,1.35,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15600,0,0,0,,,,,,1.44,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15700,0,0,0,,,,,,1.53,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15800,0,0,0,,,,,,1.63,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,15900,0,0,0,,,,,,1.74,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16000,0,0,1581,,,,,,1.84,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16100,0,0,0,,,,,,1.96,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16200,0,0,0,,,,,,2.08,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16300,0,0,1,,,,,,2.20,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16400,0,0,100,,,,,,2.33,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16500,0,0,6,,,,,,2.46,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16600,0,0,0,,,,,,2.60,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16700,0,0,0,,,,,,2.75,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16800,0,0,0,,,,,,2.90,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,16900,0,0,0,,,,,,3.06,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,17000,0,0,84,,,,,,3.22,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,17100,0,0,0,,,,,,3.39,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,17200,0,0,0,,,,,,3.57,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,17300,0,0,0,,,,,,3.75,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,17400,0,0,0,,,,,,3.94,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,17500,0,0,1103,,,,,,4.13,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,17600,0,0,0,,,,,,4.34,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,17700,0,0,0,,,,,,4.41,220.00,34.59,37.15,,, 1-SEP-2010,OBM,MAR11,P,17800,0,0,0,,,,,,4.64,220.00,34.65,37.15,,, 1-SEP-2010,OBM,MAR11,P,17900,0,0,0,,,,,,4.92,220.00,34.80,37.15,,, 1-SEP-2010,OBM,MAR11,P,18000,0,0,323,,,,,,5.09,220.00,34.65,37.15,,, 1-SEP-2010,OBM,MAR11,P,18100,0,0,0,,,,,,5.45,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,18200,0,0,141,,,,,,5.70,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,18300,0,0,0,,,,,,5.95,220.00,34.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,18400,0,0,1,,,,,,6.22,220.00,35.01,37.15,,, 1-SEP-2010,OBM,MAR11,P,18500,0,0,4,,,,,,6.50,220.00,35.04,37.15,,, 1-SEP-2010,OBM,MAR11,P,18600,0,0,0,,,,,,6.79,220.00,35.07,37.15,,, 1-SEP-2010,OBM,MAR11,P,18700,0,0,0,,,,,,7.08,220.00,35.10,37.15,,, 1-SEP-2010,OBM,MAR11,P,18800,0,0,0,,,,,,7.39,220.00,35.13,37.15,,, 1-SEP-2010,OBM,MAR11,P,18900,0,0,0,,,,,,7.70,220.00,35.16,37.15,,, 1-SEP-2010,OBM,MAR11,P,19000,0,0,595,,,,,,8.02,220.00,35.19,37.15,,, 1-SEP-2010,OBM,MAR11,P,19100,0,0,0,,,,,,8.35,220.00,35.22,37.15,,, 1-SEP-2010,OBM,MAR11,P,19200,0,0,5,,,,,,8.68,220.00,35.25,37.15,,, 1-SEP-2010,OBM,MAR11,P,19300,0,0,0,,,,,,9.03,220.00,35.28,37.15,,, 1-SEP-2010,OBM,MAR11,P,19400,0,0,0,,,,,,9.38,220.00,35.32,37.15,,, 1-SEP-2010,OBM,MAR11,P,19500,0,0,200,,,,,,9.78,220.00,35.42,37.15,,, 1-SEP-2010,OBM,MAR11,P,19600,0,0,0,,,,,,10.19,220.00,35.54,37.15,,, 1-SEP-2010,OBM,MAR11,P,19700,0,0,0,,,,,,10.64,220.00,35.70,37.15,,, 1-SEP-2010,OBM,MAR11,P,19800,0,0,0,,,,,,11.06,220.00,35.80,37.15,,, 1-SEP-2010,OBM,MAR11,P,19900,0,0,0,,,,,,11.53,220.00,35.96,37.15,,, 1-SEP-2010,OBM,MAR11,P,20000,20,0,830,11.00,,,11.00,11.00,11.94,220.00,36.31,37.15,,, 1-SEP-2010,OBM,MAR11,P,20100,0,0,18,,,,,,12.37,220.00,36.06,37.15,,, 1-SEP-2010,OBM,MAR11,P,20200,0,0,0,,,,,,12.83,220.00,36.17,37.15,,, 1-SEP-2010,OBM,MAR11,P,20300,0,0,0,,,,,,13.25,220.00,36.17,37.15,,, 1-SEP-2010,OBM,MAR11,P,20400,0,0,0,,,,,,13.67,220.00,36.18,37.15,,, 1-SEP-2010,OBM,MAR11,P,20500,0,0,6,,,,,,14.10,220.00,36.18,37.15,,, 1-SEP-2010,OBM,MAR11,P,20600,5,0,0,15.00,,,15.00,15.00,14.61,220.00,36.30,37.15,,, 1-SEP-2010,OBM,MAR11,P,20700,0,0,25,,,,,,15.10,220.00,36.38,37.15,,, 1-SEP-2010,OBM,MAR11,P,20800,0,0,50,,,,,,15.58,220.00,36.42,37.15,,, 1-SEP-2010,OBM,MAR11,P,20900,0,0,0,,,,,,16.09,220.00,36.50,37.15,,, 1-SEP-2010,OBM,MAR11,P,21000,0,0,275,,,,,,16.90,220.00,36.53,37.15,,, 1-SEP-2010,OBM,MAR11,P,21100,0,0,0,,,,,,17.04,220.00,36.50,37.15,,, 1-SEP-2010,OBM,MAR11,P,21200,0,0,0,,,,,,17.59,220.00,36.62,37.15,,, 1-SEP-2010,OBM,MAR11,P,21300,0,0,0,,,,,,18.11,220.00,36.66,37.15,,, 1-SEP-2010,OBM,MAR11,P,21400,0,0,0,,,,,,18.66,220.00,36.75,37.15,,, 1-SEP-2010,OBM,MAR11,P,21500,0,0,0,,,,,,19.21,220.00,36.83,37.15,,, 1-SEP-2010,OBM,MAR11,P,21600,0,0,0,,,,,,19.75,220.00,36.87,37.15,,, 1-SEP-2010,OBM,MAR11,P,21700,0,0,0,,,,,,20.30,220.00,36.91,37.15,,, 1-SEP-2010,OBM,MAR11,P,21800,0,0,0,,,,,,20.88,220.00,36.99,37.15,,, 1-SEP-2010,OBM,MAR11,P,21900,0,0,0,,,,,,21.47,220.00,37.07,37.15,,, 1-SEP-2010,OBM,MAR11,P,22000,0,0,23,,,,,,22.06,220.00,37.15,37.15,,, 1-SEP-2010,OBM,MAR11,P,22100,0,0,0,,,,,,22.64,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,P,22200,0,0,40,,,,,,23.23,220.00,37.23,37.15,,, 1-SEP-2010,OBM,MAR11,P,22300,0,0,0,,,,,,23.77,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,P,22400,0,0,0,,,,,,24.34,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,P,22500,0,0,5,,,,,,24.93,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,P,22600,0,0,0,,,,,,25.54,220.00,37.23,37.15,,, 1-SEP-2010,OBM,MAR11,P,22700,0,0,0,,,,,,26.13,220.00,37.23,37.15,,, 1-SEP-2010,OBM,MAR11,P,22800,0,0,0,,,,,,26.71,220.00,37.19,37.15,,, 1-SEP-2010,OBM,MAR11,P,22900,0,0,0,,,,,,27.37,220.00,37.27,37.15,,, 1-SEP-2010,OBM,MAR11,P,23000,0,0,0,,,,,,27.99,220.00,37.29,37.15,,, 1-SEP-2010,OBM,MAR11,P,23100,0,0,0,,,,,,28.47,220.00,37.03,37.15,,, 1-SEP-2010,OBM,MAR11,P,23200,0,0,0,,,,,,29.37,220.00,37.50,37.15,,, 1-SEP-2010,OBM,MAR11,P,23300,0,0,0,,,,,,30.22,220.00,37.86,37.15,,, 1-SEP-2010,OBM,MAR11,P,23400,0,0,0,,,,,,31.16,220.00,38.37,37.15,,, 1-SEP-2010,OBM,MAR11,P,23500,0,0,0,,,,,,31.92,220.00,38.57,37.15,,, 1-SEP-2010,OBM,MAR11,P,23600,0,0,0,,,,,,32.67,220.00,38.73,37.15,,, 1-SEP-2010,OBM,MAR11,P,23700,0,0,0,,,,,,33.35,220.00,38.77,37.15,,, 1-SEP-2010,OBM,MAR11,P,23800,0,0,0,,,,,,34.11,220.00,38.93,37.15,,, 1-SEP-2010,OBM,MAR11,P,23900,0,0,0,,,,,,34.85,220.00,39.05,37.15,,, 1-SEP-2010,OBM,MAR11,P,24000,0,0,0,,,,,,35.62,220.00,39.22,37.15,,, 1-SEP-2010,OBM,MAR11,P,24100,0,0,0,,,,,,36.35,220.00,39.30,37.15,,, 1-SEP-2010,OBM,MAR11,P,24200,0,0,0,,,,,,37.04,220.00,39.30,37.15,,, 1-SEP-2010,OBM,MAR11,P,24300,0,0,0,,,,,,37.77,220.00,39.38,37.15,,, 1-SEP-2010,OBM,MAR11,P,24400,0,0,0,,,,,,38.56,220.00,39.54,37.15,,, 1-SEP-2010,OBM,MAR11,P,24500,0,0,0,,,,,,39.29,220.00,39.58,37.15,,, 1-SEP-2010,OBM,MAR11,P,24600,0,0,0,,,,,,40.04,220.00,39.66,37.15,,, 1-SEP-2010,OBM,MAR11,P,24700,0,0,0,,,,,,40.77,220.00,39.70,37.15,,, 1-SEP-2010,OBM,MAR11,P,24800,0,0,0,,,,,,41.56,220.00,39.82,37.15,,, 1-SEP-2010,OBM,MAR11,P,24900,0,0,0,,,,,,42.00,220.00,39.33,37.15,,, 1-SEP-2010,OBM,MAR11,P,25000,0,0,0,,,,,,42.18,220.00,39.62,37.15,,, 1-SEP-2010,OBM,MAR11,P,25100,0,0,0,,,,,,43.00,220.00,38.50,37.15,,, 1-SEP-2010,OBM,MAR11,P,25200,0,0,0,,,,,,43.90,220.00,38.79,37.15,,, 1-SEP-2010,OBM,MAR11,P,25300,0,0,0,,,,,,44.80,220.00,39.07,37.15,,, 1-SEP-2010,OBM,MAR11,P,25400,0,0,0,,,,,,45.70,220.00,39.35,37.15,,, 1-SEP-2010,OBM,MAR11,P,25500,0,0,0,,,,,,46.61,220.00,39.64,37.15,,, 1-SEP-2010,OBM,MAR11,P,25600,0,0,0,,,,,,47.51,220.00,39.90,37.15,,, 1-SEP-2010,OBM,MAR11,P,25700,0,0,0,,,,,,48.45,220.00,40.25,37.15,,, 1-SEP-2010,OBM,MAR11,P,25800,0,0,0,,,,,,49.38,220.00,40.55,37.15,,, 1-SEP-2010,OBM,MAR11,P,25900,0,0,0,,,,,,50.17,220.00,40.59,37.15,,, 1-SEP-2010,OBM,MAR11,P,26000,0,0,0,,,,,,50.98,220.00,40.67,37.15,,, 1-SEP-2010,OBM,MAR11,P,26100,0,0,0,,,,,,51.75,220.00,40.67,37.15,,, 1-SEP-2010,OBM,MAR11,P,26200,0,0,0,,,,,,52.45,220.00,40.52,37.15,,, 1-SEP-2010,OBM,MAR11,P,26300,0,0,0,,,,,,53.29,220.00,40.64,37.15,,, 1-SEP-2010,OBM,MAR11,P,26400,0,0,0,,,,,,54.27,220.00,41.01,37.15,,, 1-SEP-2010,OBM,MAR11,P,26500,0,0,0,,,,,,55.25,220.00,41.38,37.15,,, 1-SEP-2010,OBM,MAR11,P,26600,0,0,0,,,,,,56.23,220.00,41.74,37.15,,, 1-SEP-2010,OBM,MAR11,P,26700,0,0,0,,,,,,57.21,220.00,42.10,37.15,,, 1-SEP-2010,OBM,MAR11,P,26800,0,0,0,,,,,,58.19,220.00,42.46,37.15,,, 1-SEP-2010,OBM,MAR11,P,26900,0,0,0,,,,,,59.17,220.00,42.82,37.15,,, 1-SEP-2010,OBM,MAR11,P,27000,0,0,0,,,,,,60.14,220.00,43.15,37.15,,, 1-SEP-2010,OBM,MAR11,P,27100,0,0,0,,,,,,61.07,220.00,43.40,37.15,,, 1-SEP-2010,OBM,MAR11,P,27200,0,0,0,,,,,,62.02,220.00,43.69,37.15,,, 1-SEP-2010,OBM,MAR11,P,27300,0,0,0,,,,,,62.99,220.00,44.00,37.15,,, 1-SEP-2010,OBM,MAR11,P,27400,0,0,0,,,,,,63.95,220.00,44.30,37.15,,, 1-SEP-2010,OBM,MAR11,P,27500,0,0,0,,,,,,64.91,220.00,44.60,37.15,,, 1-SEP-2010,OBM,MAR11,P,27600,0,0,0,,,,,,65.86,220.00,44.87,37.15,,, 1-SEP-2010,OBM,MAR11,P,27700,0,0,0,,,,,,66.82,220.00,45.16,37.15,,, 1-SEP-2010,OBM,MAR11,P,27800,0,0,0,,,,,,67.79,220.00,45.47,37.15,,, 1-SEP-2010,OBM,MAR11,P,27900,0,0,0,,,,,,68.76,220.00,45.76,37.15,,, 1-SEP-2010,OBM,MAR11,P,28000,0,0,0,,,,,,69.71,220.00,46.03,37.15,,, 1-SEP-2010,OBM,MAR11,P,28100,0,0,0,,,,,,70.67,220.00,46.31,37.15,,, 1-SEP-2010,OBM,MAR11,P,28200,0,0,0,,,,,,71.64,220.00,46.59,37.15,,, 1-SEP-2010,OBM,MAR11,P,28300,0,0,0,,,,,,72.60,220.00,46.86,37.15,,, 1-SEP-2010,OBM,MAR11,P,28400,0,0,0,,,,,,73.51,220.00,47.03,37.15,,, 1-SEP-2010,OBM,MAR11,P,28500,0,0,0,,,,,,74.47,220.00,47.30,37.15,,, 1-SEP-2010,OBM,MAR11,P,28600,0,0,0,,,,,,75.44,220.00,47.57,37.15,,, 1-SEP-2010,OBM,MAR11,P,28700,0,0,0,,,,,,76.40,220.00,47.84,37.15,,, 1-SEP-2010,OBM,MAR11,P,28800,0,0,0,,,,,,77.37,220.00,48.11,37.15,,, 1-SEP-2010,OBM,MAR11,P,28900,0,0,0,,,,,,78.33,220.00,48.37,37.15,,, 1-SEP-2010,OBM,MAR11,P,29000,0,0,0,,,,,,79.31,220.00,48.65,37.15,,, 1-SEP-2010,OBM,MAR11,P,29100,0,0,0,,,,,,80.29,220.00,48.94,37.15,,, 1-SEP-2010,OBM,MAR11,P,29200,0,0,0,,,,,,81.25,220.00,49.19,37.15,,, 1-SEP-2010,OBM,MAR11,P,29300,0,0,0,,,,,,82.22,220.00,49.45,37.15,,, 1-SEP-2010,OBM,MAR11,P,29400,0,0,0,,,,,,83.20,220.00,49.73,37.15,,, 1-SEP-2010,OBM,MAR11,P,29500,0,0,0,,,,,,84.16,220.00,49.98,37.15,,, 1-SEP-2010,OBM,MAR11,P,29600,0,0,0,,,,,,85.13,220.00,50.23,37.15,,, 1-SEP-2010,OBM,MAR11,P,29700,0,0,0,,,,,,86.11,220.00,50.50,37.15,,, 1-SEP-2010,OBM,MAR11,P,29800,0,0,0,,,,,,87.09,220.00,50.77,37.15,,, 1-SEP-2010,OBM,MAR11,P,29900,0,0,0,,,,,,88.07,220.00,51.04,37.15,,, 1-SEP-2010,OBM,MAR11,P,30000,0,0,0,,,,,,89.03,220.00,51.28,37.15,,, 1-SEP-2010,OBM,MAY11,C,10000,0,0,0,,,,,,119.79,219.75,36.19,34.55,,, 1-SEP-2010,OBM,MAY11,C,11000,0,0,0,,,,,,109.86,219.75,36.19,34.55,,, 1-SEP-2010,OBM,MAY11,C,11200,0,0,0,,,,,,107.89,219.75,36.19,34.55,,, 1-SEP-2010,OBM,MAY11,C,11300,0,0,0,,,,,,106.90,219.75,36.19,34.55,,, 1-SEP-2010,OBM,MAY11,C,11400,0,0,0,,,,,,105.91,219.75,36.21,34.55,,, 1-SEP-2010,OBM,MAY11,C,11500,0,0,0,,,,,,104.93,219.75,36.24,34.55,,, 1-SEP-2010,OBM,MAY11,C,11600,0,0,0,,,,,,103.95,219.75,36.23,34.55,,, 1-SEP-2010,OBM,MAY11,C,11700,0,0,0,,,,,,102.97,219.75,36.33,34.55,,, 1-SEP-2010,OBM,MAY11,C,11800,0,0,0,,,,,,101.99,219.75,36.33,34.55,,, 1-SEP-2010,OBM,MAY11,C,11900,0,0,0,,,,,,101.02,219.75,36.35,34.55,,, 1-SEP-2010,OBM,MAY11,C,12000,0,0,0,,,,,,100.04,219.75,36.36,34.55,,, 1-SEP-2010,OBM,MAY11,C,12100,0,0,0,,,,,,99.06,219.75,36.31,34.55,,, 1-SEP-2010,OBM,MAY11,C,12200,0,0,0,,,,,,98.09,219.75,36.35,34.55,,, 1-SEP-2010,OBM,MAY11,C,12300,0,0,0,,,,,,97.12,219.75,36.31,34.55,,, 1-SEP-2010,OBM,MAY11,C,12400,0,0,0,,,,,,96.15,219.75,36.32,34.55,,, 1-SEP-2010,OBM,MAY11,C,12500,0,0,0,,,,,,95.18,219.75,36.31,34.55,,, 1-SEP-2010,OBM,MAY11,C,12600,0,0,0,,,,,,94.22,219.75,36.31,34.55,,, 1-SEP-2010,OBM,MAY11,C,12700,0,0,0,,,,,,93.25,219.75,36.30,34.55,,, 1-SEP-2010,OBM,MAY11,C,12800,0,0,0,,,,,,92.29,219.75,36.30,34.55,,, 1-SEP-2010,OBM,MAY11,C,12900,0,0,0,,,,,,91.33,219.75,36.26,34.55,,, 1-SEP-2010,OBM,MAY11,C,13000,0,0,0,,,,,,90.37,219.75,36.18,34.55,,, 1-SEP-2010,OBM,MAY11,C,13100,0,0,0,,,,,,89.41,219.75,36.12,34.55,,, 1-SEP-2010,OBM,MAY11,C,13200,0,0,0,,,,,,88.45,219.75,36.07,34.55,,, 1-SEP-2010,OBM,MAY11,C,13300,0,0,0,,,,,,87.50,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,C,13400,0,0,0,,,,,,86.55,219.75,36.02,34.55,,, 1-SEP-2010,OBM,MAY11,C,13500,0,0,435,,,,,,85.61,219.75,36.02,34.55,,, 1-SEP-2010,OBM,MAY11,C,13600,0,0,38,,,,,,84.66,219.75,36.01,34.55,,, 1-SEP-2010,OBM,MAY11,C,13700,0,0,145,,,,,,83.72,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,13800,0,0,123,,,,,,82.79,219.75,35.99,34.55,,, 1-SEP-2010,OBM,MAY11,C,13900,0,0,12,,,,,,81.86,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,14000,0,0,377,,,,,,80.92,219.75,35.92,34.55,,, 1-SEP-2010,OBM,MAY11,C,14100,0,0,7,,,,,,79.99,219.75,35.91,34.55,,, 1-SEP-2010,OBM,MAY11,C,14200,0,0,19,,,,,,79.06,219.75,35.82,34.55,,, 1-SEP-2010,OBM,MAY11,C,14300,0,0,299,,,,,,78.12,219.75,35.71,34.55,,, 1-SEP-2010,OBM,MAY11,C,14400,0,0,1133,,,,,,77.17,219.75,35.54,34.55,,, 1-SEP-2010,OBM,MAY11,C,14500,0,0,330,,,,,,76.25,219.75,35.48,34.55,,, 1-SEP-2010,OBM,MAY11,C,14600,0,0,208,,,,,,75.33,219.75,35.43,34.55,,, 1-SEP-2010,OBM,MAY11,C,14700,0,0,313,,,,,,74.39,219.75,35.26,34.55,,, 1-SEP-2010,OBM,MAY11,C,14800,0,0,417,,,,,,73.48,219.75,35.21,34.55,,, 1-SEP-2010,OBM,MAY11,C,14900,0,0,21,,,,,,72.56,219.75,35.09,34.55,,, 1-SEP-2010,OBM,MAY11,C,15000,0,0,560,,,,,,71.64,219.75,35.00,34.55,,, 1-SEP-2010,OBM,MAY11,C,15100,0,0,30,,,,,,70.80,219.75,35.21,34.55,,, 1-SEP-2010,OBM,MAY11,C,15200,0,0,80,,,,,,69.94,219.75,35.34,34.55,,, 1-SEP-2010,OBM,MAY11,C,15300,0,0,110,,,,,,69.10,219.75,35.47,34.55,,, 1-SEP-2010,OBM,MAY11,C,15400,0,0,4,,,,,,68.26,219.75,35.59,34.55,,, 1-SEP-2010,OBM,MAY11,C,15500,0,0,277,,,,,,67.44,219.75,35.78,34.55,,, 1-SEP-2010,OBM,MAY11,C,15600,0,0,0,,,,,,66.60,219.75,35.85,34.55,,, 1-SEP-2010,OBM,MAY11,C,15700,0,0,28,,,,,,65.74,219.75,35.85,34.55,,, 1-SEP-2010,OBM,MAY11,C,15800,0,0,201,,,,,,64.91,219.75,35.91,34.55,,, 1-SEP-2010,OBM,MAY11,C,15900,0,0,0,,,,,,64.08,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,16000,0,0,807,,,,,,63.23,219.75,35.91,34.55,,, 1-SEP-2010,OBM,MAY11,C,16100,0,0,170,,,,,,62.41,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,16200,0,0,0,,,,,,61.59,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,16300,0,0,166,,,,,,60.76,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,16400,0,0,336,,,,,,59.97,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,C,16500,0,0,686,,,,,,59.14,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,16600,0,0,120,,,,,,58.36,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,C,16700,0,0,256,,,,,,57.53,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,16800,0,0,202,,,,,,56.77,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,C,16900,0,0,26,,,,,,55.97,219.75,36.01,34.55,,, 1-SEP-2010,OBM,MAY11,C,17000,0,0,1186,,,,,,55.19,219.75,36.01,34.55,,, 1-SEP-2010,OBM,MAY11,C,17100,0,0,16,,,,,,54.45,219.75,36.10,34.55,,, 1-SEP-2010,OBM,MAY11,C,17200,0,0,2,,,,,,53.70,219.75,36.13,34.55,,, 1-SEP-2010,OBM,MAY11,C,17300,0,0,203,,,,,,52.94,219.75,36.13,34.55,,, 1-SEP-2010,OBM,MAY11,C,17400,0,0,505,,,,,,52.19,219.75,36.13,34.55,,, 1-SEP-2010,OBM,MAY11,C,17500,0,0,700,,,,,,51.42,219.75,36.10,34.55,,, 1-SEP-2010,OBM,MAY11,C,17600,0,0,12,,,,,,50.68,219.75,36.11,34.55,,, 1-SEP-2010,OBM,MAY11,C,17700,0,0,205,,,,,,49.93,219.75,36.06,34.55,,, 1-SEP-2010,OBM,MAY11,C,17800,0,0,200,,,,,,49.17,219.75,36.01,34.55,,, 1-SEP-2010,OBM,MAY11,C,17900,0,0,9,,,,,,48.43,219.75,35.96,34.55,,, 1-SEP-2010,OBM,MAY11,C,18000,0,0,779,,,,,,47.72,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,18100,0,1,10,,,,,,47.04,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,C,18200,0,2,238,,,,,,46.34,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,C,18300,0,0,216,,,,,,45.65,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,C,18400,0,0,430,,,,,,44.96,219.75,36.05,34.55,,, 1-SEP-2010,OBM,MAY11,C,18500,0,0,486,,,,,,44.25,219.75,35.99,34.55,,, 1-SEP-2010,OBM,MAY11,C,18600,0,4,184,,,,,,43.51,219.75,35.87,34.55,,, 1-SEP-2010,OBM,MAY11,C,18700,0,0,3,,,,,,42.80,219.75,35.79,34.55,,, 1-SEP-2010,OBM,MAY11,C,18800,0,0,400,,,,,,42.10,219.75,35.73,34.55,,, 1-SEP-2010,OBM,MAY11,C,18900,0,0,0,,,,,,41.43,219.75,35.70,34.55,,, 1-SEP-2010,OBM,MAY11,C,19000,0,0,435,,,,,,40.73,219.75,35.61,34.55,,, 1-SEP-2010,OBM,MAY11,C,19100,0,0,750,,,,,,40.09,219.75,35.61,34.55,,, 1-SEP-2010,OBM,MAY11,C,19200,0,0,307,,,,,,39.42,219.75,35.55,34.55,,, 1-SEP-2010,OBM,MAY11,C,19300,0,0,5,,,,,,38.79,219.75,35.55,34.55,,, 1-SEP-2010,OBM,MAY11,C,19400,0,0,303,,,,,,38.15,219.75,35.53,34.55,,, 1-SEP-2010,OBM,MAY11,C,19500,0,0,647,,,,,,37.50,219.75,35.47,34.55,,, 1-SEP-2010,OBM,MAY11,C,19600,0,0,252,,,,,,36.85,219.75,35.41,34.55,,, 1-SEP-2010,OBM,MAY11,C,19700,0,0,14,,,,,,36.21,219.75,35.35,34.55,,, 1-SEP-2010,OBM,MAY11,C,19800,0,0,0,,,,,,35.62,219.75,35.35,34.55,,, 1-SEP-2010,OBM,MAY11,C,19900,0,0,10,,,,,,35.03,219.75,35.35,34.55,,, 1-SEP-2010,OBM,MAY11,C,20000,0,0,2170,,,,,,34.43,219.75,35.32,34.55,,, 1-SEP-2010,OBM,MAY11,C,20100,0,0,12,,,,,,33.84,219.75,35.29,34.55,,, 1-SEP-2010,OBM,MAY11,C,20200,0,0,3,,,,,,33.27,219.75,35.29,34.55,,, 1-SEP-2010,OBM,MAY11,C,20300,0,0,203,,,,,,32.71,219.75,35.29,34.55,,, 1-SEP-2010,OBM,MAY11,C,20400,0,0,22,,,,,,32.11,219.75,35.23,34.55,,, 1-SEP-2010,OBM,MAY11,C,20500,0,0,815,,,,,,31.51,219.75,35.15,34.55,,, 1-SEP-2010,OBM,MAY11,C,20600,0,0,115,,,,,,30.97,219.75,35.15,34.55,,, 1-SEP-2010,OBM,MAY11,C,20700,0,0,166,,,,,,30.44,219.75,35.15,34.55,,, 1-SEP-2010,OBM,MAY11,C,20800,0,0,218,,,,,,29.89,219.75,35.12,34.55,,, 1-SEP-2010,OBM,MAY11,C,20900,0,0,28,,,,,,29.39,219.75,35.15,34.55,,, 1-SEP-2010,OBM,MAY11,C,21000,0,0,325,,,,,,28.84,219.75,35.09,34.55,,, 1-SEP-2010,OBM,MAY11,C,21100,0,0,1,,,,,,28.31,219.75,35.07,34.55,,, 1-SEP-2010,OBM,MAY11,C,21200,0,0,211,,,,,,27.81,219.75,35.07,34.55,,, 1-SEP-2010,OBM,MAY11,C,21300,0,0,202,,,,,,27.28,219.75,35.01,34.55,,, 1-SEP-2010,OBM,MAY11,C,21400,0,0,24,,,,,,26.80,219.75,35.01,34.55,,, 1-SEP-2010,OBM,MAY11,C,21500,0,0,645,,,,,,26.32,219.75,35.01,34.55,,, 1-SEP-2010,OBM,MAY11,C,21600,0,0,551,,,,,,25.82,219.75,34.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,21700,0,0,501,,,,,,25.34,219.75,34.95,34.55,,, 1-SEP-2010,OBM,MAY11,C,21800,0,0,202,,,,,,24.88,219.75,34.95,34.55,,, 1-SEP-2010,OBM,MAY11,C,21900,0,0,0,,,,,,24.46,219.75,35.01,34.55,,, 1-SEP-2010,OBM,MAY11,C,22000,2,3,2646,23.30,,,23.30,23.30,23.60,219.75,34.40,34.55,,, 1-SEP-2010,OBM,MAY11,C,22100,0,0,0,,,,,,23.51,219.75,34.91,34.55,,, 1-SEP-2010,OBM,MAY11,C,22200,0,0,213,,,,,,23.34,219.75,35.30,34.55,,, 1-SEP-2010,OBM,MAY11,C,22300,0,6,6,,,,,,23.17,219.75,35.67,34.55,,, 1-SEP-2010,OBM,MAY11,C,22400,0,0,24,,,,,,22.65,219.75,35.53,34.55,,, 1-SEP-2010,OBM,MAY11,C,22500,0,0,416,,,,,,22.24,219.75,35.53,34.55,,, 1-SEP-2010,OBM,MAY11,C,22600,0,0,252,,,,,,21.87,219.75,35.59,34.55,,, 1-SEP-2010,OBM,MAY11,C,22700,0,0,9,,,,,,21.50,219.75,35.63,34.55,,, 1-SEP-2010,OBM,MAY11,C,22800,0,0,2,,,,,,21.13,219.75,35.68,34.55,,, 1-SEP-2010,OBM,MAY11,C,22900,0,0,6,,,,,,20.83,219.75,35.80,34.55,,, 1-SEP-2010,OBM,MAY11,C,23000,0,0,1423,,,,,,20.49,219.75,35.87,34.55,,, 1-SEP-2010,OBM,MAY11,C,23100,0,0,200,,,,,,20.19,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,C,23200,0,0,0,,,,,,19.90,219.75,36.10,34.55,,, 1-SEP-2010,OBM,MAY11,C,23300,0,0,1001,,,,,,19.62,219.75,36.22,34.55,,, 1-SEP-2010,OBM,MAY11,C,23400,0,0,22,,,,,,19.30,219.75,36.28,34.55,,, 1-SEP-2010,OBM,MAY11,C,23500,0,0,58,,,,,,19.03,219.75,36.41,34.55,,, 1-SEP-2010,OBM,MAY11,C,23600,0,0,2,,,,,,18.33,219.75,35.90,34.55,,, 1-SEP-2010,OBM,MAY11,C,23700,0,0,0,,,,,,18.05,219.75,36.00,34.55,,, 1-SEP-2010,OBM,MAY11,C,23800,0,0,14,,,,,,17.78,219.75,36.10,34.55,,, 1-SEP-2010,OBM,MAY11,C,23900,0,0,12,,,,,,17.52,219.75,36.20,34.55,,, 1-SEP-2010,OBM,MAY11,C,24000,0,0,1303,,,,,,17.26,219.75,36.30,34.55,,, 1-SEP-2010,OBM,MAY11,C,24100,0,0,10,,,,,,17.00,219.75,36.40,34.55,,, 1-SEP-2010,OBM,MAY11,C,24200,0,0,278,,,,,,16.75,219.75,36.50,34.55,,, 1-SEP-2010,OBM,MAY11,C,24300,0,0,0,,,,,,16.51,219.75,36.60,34.55,,, 1-SEP-2010,OBM,MAY11,C,24400,0,0,0,,,,,,16.26,219.75,36.70,34.55,,, 1-SEP-2010,OBM,MAY11,C,24500,0,0,104,,,,,,15.87,219.75,36.56,34.55,,, 1-SEP-2010,OBM,MAY11,C,24600,0,0,0,,,,,,15.66,219.75,36.70,34.55,,, 1-SEP-2010,OBM,MAY11,C,24700,0,0,0,,,,,,15.37,219.75,36.70,34.55,,, 1-SEP-2010,OBM,MAY11,C,24800,0,0,0,,,,,,15.24,219.75,36.94,34.55,,, 1-SEP-2010,OBM,MAY11,C,24900,0,0,0,,,,,,14.96,219.75,36.94,34.55,,, 1-SEP-2010,OBM,MAY11,C,25000,0,3,672,,,,,,14.81,219.75,37.14,34.55,,, 1-SEP-2010,OBM,MAY11,C,25200,0,6,437,,,,,,14.39,219.75,37.34,34.55,,, 1-SEP-2010,OBM,MAY11,C,25500,0,0,33,,,,,,14.37,219.75,38.53,34.55,,, 1-SEP-2010,OBM,MAY11,C,26000,0,0,122,,,,,,12.83,219.75,38.07,34.55,,, 1-SEP-2010,OBM,MAY11,C,26300,0,0,1000,,,,,,12.71,219.75,38.99,34.55,,, 1-SEP-2010,OBM,MAY11,C,26400,0,0,0,,,,,,12.50,219.75,39.02,34.55,,, 1-SEP-2010,OBM,MAY11,C,27000,0,0,0,,,,,,11.62,219.75,39.70,34.55,,, 1-SEP-2010,OBM,MAY11,C,28000,0,0,0,,,,,,10.40,219.75,40.90,34.55,,, 1-SEP-2010,OBM,MAY11,C,29000,0,0,0,,,,,,9.43,219.75,42.18,34.55,,, 1-SEP-2010,OBM,MAY11,C,30000,0,0,0,,,,,,8.42,219.75,43.07,34.55,,, 1-SEP-2010,OBM,MAY11,P,10000,0,0,0,,,,,,0.04,219.75,36.19,34.55,,, 1-SEP-2010,OBM,MAY11,P,11000,0,0,0,,,,,,0.11,219.75,36.19,34.55,,, 1-SEP-2010,OBM,MAY11,P,11200,0,0,0,,,,,,0.14,219.75,36.19,34.55,,, 1-SEP-2010,OBM,MAY11,P,11300,0,0,0,,,,,,0.15,219.75,36.19,34.55,,, 1-SEP-2010,OBM,MAY11,P,11400,0,0,0,,,,,,0.16,219.75,36.21,34.55,,, 1-SEP-2010,OBM,MAY11,P,11500,0,0,0,,,,,,0.18,219.75,36.24,34.55,,, 1-SEP-2010,OBM,MAY11,P,11600,0,0,0,,,,,,0.20,219.75,36.23,34.55,,, 1-SEP-2010,OBM,MAY11,P,11700,0,0,0,,,,,,0.22,219.75,36.33,34.55,,, 1-SEP-2010,OBM,MAY11,P,11800,0,0,0,,,,,,0.24,219.75,36.33,34.55,,, 1-SEP-2010,OBM,MAY11,P,11900,0,0,0,,,,,,0.27,219.75,36.35,34.55,,, 1-SEP-2010,OBM,MAY11,P,12000,0,0,975,,,,,,0.29,219.75,36.36,34.55,,, 1-SEP-2010,OBM,MAY11,P,12100,0,0,310,,,,,,0.31,219.75,36.31,34.55,,, 1-SEP-2010,OBM,MAY11,P,12200,0,0,600,,,,,,0.34,219.75,36.35,34.55,,, 1-SEP-2010,OBM,MAY11,P,12300,0,0,500,,,,,,0.37,219.75,36.31,34.55,,, 1-SEP-2010,OBM,MAY11,P,12400,0,0,340,,,,,,0.40,219.75,36.32,34.55,,, 1-SEP-2010,OBM,MAY11,P,12500,0,0,3460,,,,,,0.43,219.75,36.31,34.55,,, 1-SEP-2010,OBM,MAY11,P,12600,0,0,200,,,,,,0.47,219.75,36.31,34.55,,, 1-SEP-2010,OBM,MAY11,P,12700,0,0,210,,,,,,0.50,219.75,36.30,34.55,,, 1-SEP-2010,OBM,MAY11,P,12800,0,0,330,,,,,,0.54,219.75,36.30,34.55,,, 1-SEP-2010,OBM,MAY11,P,12900,0,0,0,,,,,,0.58,219.75,36.26,34.55,,, 1-SEP-2010,OBM,MAY11,P,13000,19,0,2546,0.40,,,0.40,0.40,0.62,219.75,36.18,34.55,,, 1-SEP-2010,OBM,MAY11,P,13100,0,0,200,,,,,,0.66,219.75,36.12,34.55,,, 1-SEP-2010,OBM,MAY11,P,13200,0,0,0,,,,,,0.70,219.75,36.07,34.55,,, 1-SEP-2010,OBM,MAY11,P,13300,0,0,120,,,,,,0.75,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,P,13400,0,0,55,,,,,,0.80,219.75,36.02,34.55,,, 1-SEP-2010,OBM,MAY11,P,13500,0,0,550,,,,,,0.86,219.75,36.02,34.55,,, 1-SEP-2010,OBM,MAY11,P,13600,0,0,25,,,,,,0.91,219.75,36.01,34.55,,, 1-SEP-2010,OBM,MAY11,P,13700,0,0,0,,,,,,0.97,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,13800,0,0,25,,,,,,1.04,219.75,35.99,34.55,,, 1-SEP-2010,OBM,MAY11,P,13900,0,0,0,,,,,,1.11,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,14000,0,0,700,,,,,,1.17,219.75,35.92,34.55,,, 1-SEP-2010,OBM,MAY11,P,14100,0,0,0,,,,,,1.24,219.75,35.91,34.55,,, 1-SEP-2010,OBM,MAY11,P,14200,0,0,30,,,,,,1.31,219.75,35.82,34.55,,, 1-SEP-2010,OBM,MAY11,P,14300,0,0,0,,,,,,1.37,219.75,35.71,34.55,,, 1-SEP-2010,OBM,MAY11,P,14400,0,0,30,,,,,,1.42,219.75,35.54,34.55,,, 1-SEP-2010,OBM,MAY11,P,14500,0,0,17,,,,,,1.50,219.75,35.48,34.55,,, 1-SEP-2010,OBM,MAY11,P,14600,0,0,100,,,,,,1.58,219.75,35.43,34.55,,, 1-SEP-2010,OBM,MAY11,P,14700,0,0,16,,,,,,1.64,219.75,35.26,34.55,,, 1-SEP-2010,OBM,MAY11,P,14800,0,0,0,,,,,,1.73,219.75,35.21,34.55,,, 1-SEP-2010,OBM,MAY11,P,14900,0,0,0,,,,,,1.81,219.75,35.09,34.55,,, 1-SEP-2010,OBM,MAY11,P,15000,9,0,1502,1.50,,,1.50,1.50,1.89,219.75,35.00,34.55,,, 1-SEP-2010,OBM,MAY11,P,15100,0,0,0,,,,,,2.05,219.75,35.21,34.55,,, 1-SEP-2010,OBM,MAY11,P,15200,0,0,0,,,,,,2.19,219.75,35.34,34.55,,, 1-SEP-2010,OBM,MAY11,P,15300,0,0,0,,,,,,2.35,219.75,35.47,34.55,,, 1-SEP-2010,OBM,MAY11,P,15400,0,0,0,,,,,,2.51,219.75,35.59,34.55,,, 1-SEP-2010,OBM,MAY11,P,15500,0,0,400,,,,,,2.69,219.75,35.78,34.55,,, 1-SEP-2010,OBM,MAY11,P,15600,0,0,0,,,,,,2.85,219.75,35.85,34.55,,, 1-SEP-2010,OBM,MAY11,P,15700,0,0,0,,,,,,2.99,219.75,35.85,34.55,,, 1-SEP-2010,OBM,MAY11,P,15800,0,0,0,,,,,,3.16,219.75,35.91,34.55,,, 1-SEP-2010,OBM,MAY11,P,15900,0,0,0,,,,,,3.33,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,16000,0,0,1807,,,,,,3.48,219.75,35.91,34.55,,, 1-SEP-2010,OBM,MAY11,P,16100,0,0,200,,,,,,3.66,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,16200,0,0,200,,,,,,3.84,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,16300,0,0,0,,,,,,4.01,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,16400,0,0,0,,,,,,4.22,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,P,16500,0,0,8,,,,,,4.39,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,16600,0,0,0,,,,,,4.61,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,P,16700,0,0,0,,,,,,4.78,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,16800,0,0,1,,,,,,5.02,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,P,16900,0,0,0,,,,,,5.22,219.75,36.01,34.55,,, 1-SEP-2010,OBM,MAY11,P,17000,0,0,17,,,,,,5.44,219.75,36.01,34.55,,, 1-SEP-2010,OBM,MAY11,P,17100,0,0,0,,,,,,5.70,219.75,36.10,34.55,,, 1-SEP-2010,OBM,MAY11,P,17200,0,0,1,,,,,,5.95,219.75,36.13,34.55,,, 1-SEP-2010,OBM,MAY11,P,17300,0,0,0,,,,,,6.19,219.75,36.13,34.55,,, 1-SEP-2010,OBM,MAY11,P,17400,0,0,0,,,,,,6.44,219.75,36.13,34.55,,, 1-SEP-2010,OBM,MAY11,P,17500,0,0,2,,,,,,6.67,219.75,36.10,34.55,,, 1-SEP-2010,OBM,MAY11,P,17600,0,0,0,,,,,,6.93,219.75,36.11,34.55,,, 1-SEP-2010,OBM,MAY11,P,17700,0,0,0,,,,,,7.18,219.75,36.06,34.55,,, 1-SEP-2010,OBM,MAY11,P,17800,0,0,0,,,,,,7.42,219.75,36.01,34.55,,, 1-SEP-2010,OBM,MAY11,P,17900,0,0,2,,,,,,7.68,219.75,35.96,34.55,,, 1-SEP-2010,OBM,MAY11,P,18000,9,0,1412,7.00,,,7.00,7.00,7.97,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,18100,0,0,5,,,,,,8.29,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,P,18200,0,0,0,,,,,,8.59,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,P,18300,0,0,0,,,,,,8.90,219.75,36.04,34.55,,, 1-SEP-2010,OBM,MAY11,P,18400,0,0,0,,,,,,9.21,219.75,36.05,34.55,,, 1-SEP-2010,OBM,MAY11,P,18500,0,0,200,,,,,,9.50,219.75,35.99,34.55,,, 1-SEP-2010,OBM,MAY11,P,18600,0,0,2,,,,,,9.76,219.75,35.87,34.55,,, 1-SEP-2010,OBM,MAY11,P,18700,0,0,0,,,,,,10.05,219.75,35.79,34.55,,, 1-SEP-2010,OBM,MAY11,P,18800,0,0,0,,,,,,10.35,219.75,35.73,34.55,,, 1-SEP-2010,OBM,MAY11,P,18900,0,0,0,,,,,,10.68,219.75,35.70,34.55,,, 1-SEP-2010,OBM,MAY11,P,19000,0,0,2650,,,,,,10.98,219.75,35.61,34.55,,, 1-SEP-2010,OBM,MAY11,P,19100,0,0,0,,,,,,11.34,219.75,35.61,34.55,,, 1-SEP-2010,OBM,MAY11,P,19200,0,0,0,,,,,,11.67,219.75,35.55,34.55,,, 1-SEP-2010,OBM,MAY11,P,19300,0,0,0,,,,,,12.04,219.75,35.55,34.55,,, 1-SEP-2010,OBM,MAY11,P,19400,0,0,0,,,,,,12.40,219.75,35.53,34.55,,, 1-SEP-2010,OBM,MAY11,P,19500,0,110,110,,,,,,12.75,219.75,35.47,34.55,,, 1-SEP-2010,OBM,MAY11,P,19600,0,0,0,,,,,,13.10,219.75,35.41,34.55,,, 1-SEP-2010,OBM,MAY11,P,19700,0,0,0,,,,,,13.46,219.75,35.35,34.55,,, 1-SEP-2010,OBM,MAY11,P,19800,0,0,0,,,,,,13.87,219.75,35.35,34.55,,, 1-SEP-2010,OBM,MAY11,P,19900,0,0,0,,,,,,14.28,219.75,35.35,34.55,,, 1-SEP-2010,OBM,MAY11,P,20000,0,0,2155,,,,,,14.68,219.75,35.32,34.55,,, 1-SEP-2010,OBM,MAY11,P,20100,0,0,0,,,,,,15.09,219.75,35.29,34.55,,, 1-SEP-2010,OBM,MAY11,P,20200,0,0,0,,,,,,15.52,219.75,35.29,34.55,,, 1-SEP-2010,OBM,MAY11,P,20300,0,0,1,,,,,,15.96,219.75,35.29,34.55,,, 1-SEP-2010,OBM,MAY11,P,20400,0,0,140,,,,,,16.36,219.75,35.23,34.55,,, 1-SEP-2010,OBM,MAY11,P,20500,0,0,128,,,,,,16.76,219.75,35.15,34.55,,, 1-SEP-2010,OBM,MAY11,P,20600,0,0,1,,,,,,17.22,219.75,35.15,34.55,,, 1-SEP-2010,OBM,MAY11,P,20700,0,0,0,,,,,,17.69,219.75,35.15,34.55,,, 1-SEP-2010,OBM,MAY11,P,20800,0,0,0,,,,,,18.14,219.75,35.12,34.55,,, 1-SEP-2010,OBM,MAY11,P,20900,0,0,0,,,,,,18.64,219.75,35.15,34.55,,, 1-SEP-2010,OBM,MAY11,P,21000,0,0,2022,,,,,,19.09,219.75,35.09,34.55,,, 1-SEP-2010,OBM,MAY11,P,21100,0,0,1,,,,,,19.56,219.75,35.07,34.55,,, 1-SEP-2010,OBM,MAY11,P,21200,0,0,53,,,,,,20.06,219.75,35.07,34.55,,, 1-SEP-2010,OBM,MAY11,P,21300,0,0,0,,,,,,20.53,219.75,35.01,34.55,,, 1-SEP-2010,OBM,MAY11,P,21400,0,0,43,,,,,,21.05,219.75,35.01,34.55,,, 1-SEP-2010,OBM,MAY11,P,21500,0,0,1,,,,,,21.57,219.75,35.01,34.55,,, 1-SEP-2010,OBM,MAY11,P,21600,0,0,3,,,,,,22.07,219.75,34.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,21700,0,0,0,,,,,,22.59,219.75,34.95,34.55,,, 1-SEP-2010,OBM,MAY11,P,21800,0,0,0,,,,,,23.13,219.75,34.95,34.55,,, 1-SEP-2010,OBM,MAY11,P,21900,0,0,0,,,,,,23.71,219.75,35.01,34.55,,, 1-SEP-2010,OBM,MAY11,P,22000,0,0,28,,,,,,23.85,219.75,34.40,34.55,,, 1-SEP-2010,OBM,MAY11,P,22100,0,0,50,,,,,,24.76,219.75,34.91,34.55,,, 1-SEP-2010,OBM,MAY11,P,22200,0,0,2,,,,,,25.59,219.75,35.30,34.55,,, 1-SEP-2010,OBM,MAY11,P,22300,0,0,0,,,,,,26.42,219.75,35.67,34.55,,, 1-SEP-2010,OBM,MAY11,P,22400,0,0,0,,,,,,26.90,219.75,35.53,34.55,,, 1-SEP-2010,OBM,MAY11,P,22500,0,0,5,,,,,,27.49,219.75,35.53,34.55,,, 1-SEP-2010,OBM,MAY11,P,22600,0,0,0,,,,,,28.12,219.75,35.59,34.55,,, 1-SEP-2010,OBM,MAY11,P,22700,0,0,0,,,,,,28.75,219.75,35.63,34.55,,, 1-SEP-2010,OBM,MAY11,P,22800,0,0,0,,,,,,29.38,219.75,35.68,34.55,,, 1-SEP-2010,OBM,MAY11,P,22900,0,0,0,,,,,,30.08,219.75,35.80,34.55,,, 1-SEP-2010,OBM,MAY11,P,23000,0,0,28,,,,,,30.74,219.75,35.87,34.55,,, 1-SEP-2010,OBM,MAY11,P,23100,0,0,0,,,,,,31.44,219.75,35.98,34.55,,, 1-SEP-2010,OBM,MAY11,P,23200,0,0,0,,,,,,32.15,219.75,36.10,34.55,,, 1-SEP-2010,OBM,MAY11,P,23300,0,0,0,,,,,,32.87,219.75,36.22,34.55,,, 1-SEP-2010,OBM,MAY11,P,23400,0,0,0,,,,,,33.55,219.75,36.28,34.55,,, 1-SEP-2010,OBM,MAY11,P,23500,0,0,0,,,,,,34.28,219.75,36.41,34.55,,, 1-SEP-2010,OBM,MAY11,P,23600,0,0,0,,,,,,34.58,219.75,35.90,34.55,,, 1-SEP-2010,OBM,MAY11,P,23700,0,0,0,,,,,,35.30,219.75,36.00,34.55,,, 1-SEP-2010,OBM,MAY11,P,23800,0,0,0,,,,,,36.03,219.75,36.10,34.55,,, 1-SEP-2010,OBM,MAY11,P,23900,0,0,0,,,,,,36.77,219.75,36.20,34.55,,, 1-SEP-2010,OBM,MAY11,P,24000,0,0,0,,,,,,37.51,219.75,36.30,34.55,,, 1-SEP-2010,OBM,MAY11,P,24100,0,0,0,,,,,,38.25,219.75,36.40,34.55,,, 1-SEP-2010,OBM,MAY11,P,24200,0,0,0,,,,,,39.00,219.75,36.50,34.55,,, 1-SEP-2010,OBM,MAY11,P,24300,0,0,0,,,,,,39.76,219.75,36.60,34.55,,, 1-SEP-2010,OBM,MAY11,P,24400,0,0,0,,,,,,40.51,219.75,36.70,34.55,,, 1-SEP-2010,OBM,MAY11,P,24500,0,0,0,,,,,,41.12,219.75,36.56,34.55,,, 1-SEP-2010,OBM,MAY11,P,24600,0,0,0,,,,,,41.91,219.75,36.70,34.55,,, 1-SEP-2010,OBM,MAY11,P,24700,0,0,0,,,,,,42.62,219.75,36.70,34.55,,, 1-SEP-2010,OBM,MAY11,P,24800,0,0,0,,,,,,43.49,219.75,36.94,34.55,,, 1-SEP-2010,OBM,MAY11,P,24900,0,0,0,,,,,,44.21,219.75,36.94,34.55,,, 1-SEP-2010,OBM,MAY11,P,25000,0,0,0,,,,,,45.06,219.75,37.14,34.55,,, 1-SEP-2010,OBM,MAY11,P,25200,0,0,0,,,,,,46.64,219.75,37.34,34.55,,, 1-SEP-2010,OBM,MAY11,P,25500,0,0,0,,,,,,49.62,219.75,38.53,34.55,,, 1-SEP-2010,OBM,MAY11,P,26000,0,0,0,,,,,,53.08,219.75,38.07,34.55,,, 1-SEP-2010,OBM,MAY11,P,26300,0,0,0,,,,,,55.96,219.75,38.99,34.55,,, 1-SEP-2010,OBM,MAY11,P,26400,0,0,0,,,,,,56.75,219.75,39.02,34.55,,, 1-SEP-2010,OBM,MAY11,P,27000,0,0,0,,,,,,61.87,219.75,39.70,34.55,,, 1-SEP-2010,OBM,MAY11,P,28000,0,0,0,,,,,,70.65,219.75,40.90,34.55,,, 1-SEP-2010,OBM,MAY11,P,29000,0,0,0,,,,,,79.68,219.75,42.18,34.55,,, 1-SEP-2010,OBM,MAY11,P,30000,0,0,0,,,,,,88.67,219.75,43.07,34.55,,, 1-SEP-2010,OBM,AUG11,C,12000,0,0,0,,,,,,73.50,193.50,16.15,22.31,,, 1-SEP-2010,OBM,AUG11,C,12100,0,0,0,,,,,,72.51,193.50,16.20,22.31,,, 1-SEP-2010,OBM,AUG11,C,12200,0,0,0,,,,,,71.51,193.50,16.24,22.31,,, 1-SEP-2010,OBM,AUG11,C,12300,0,0,0,,,,,,70.51,193.50,16.30,22.31,,, 1-SEP-2010,OBM,AUG11,C,12400,0,0,0,,,,,,69.51,193.50,16.37,22.31,,, 1-SEP-2010,OBM,AUG11,C,12500,0,0,0,,,,,,68.52,193.50,16.50,22.31,,, 1-SEP-2010,OBM,AUG11,C,12600,0,0,0,,,,,,67.52,193.50,16.64,22.31,,, 1-SEP-2010,OBM,AUG11,C,12700,0,0,0,,,,,,66.53,193.50,16.78,22.31,,, 1-SEP-2010,OBM,AUG11,C,12800,0,0,0,,,,,,65.54,193.50,16.96,22.31,,, 1-SEP-2010,OBM,AUG11,C,12900,0,0,0,,,,,,64.55,193.50,17.13,22.31,,, 1-SEP-2010,OBM,AUG11,C,13000,0,0,0,,,,,,63.56,193.50,17.36,22.31,,, 1-SEP-2010,OBM,AUG11,C,13100,0,0,0,,,,,,62.58,193.50,17.57,22.31,,, 1-SEP-2010,OBM,AUG11,C,13200,0,0,0,,,,,,61.59,193.50,17.72,22.31,,, 1-SEP-2010,OBM,AUG11,C,13300,0,0,0,,,,,,60.62,193.50,17.95,22.31,,, 1-SEP-2010,OBM,AUG11,C,13400,0,0,0,,,,,,59.65,193.50,18.20,22.31,,, 1-SEP-2010,OBM,AUG11,C,13500,0,0,0,,,,,,58.68,193.50,18.38,22.31,,, 1-SEP-2010,OBM,AUG11,C,13600,0,0,0,,,,,,57.72,193.50,18.61,22.31,,, 1-SEP-2010,OBM,AUG11,C,13700,0,0,0,,,,,,56.76,193.50,18.78,22.31,,, 1-SEP-2010,OBM,AUG11,C,13800,0,0,0,,,,,,55.81,193.50,18.96,22.31,,, 1-SEP-2010,OBM,AUG11,C,13900,0,0,0,,,,,,54.86,193.50,19.13,22.31,,, 1-SEP-2010,OBM,AUG11,C,14000,0,0,0,,,,,,53.93,193.50,19.31,22.31,,, 1-SEP-2010,OBM,AUG11,C,14100,0,0,0,,,,,,53.00,193.50,19.51,22.31,,, 1-SEP-2010,OBM,AUG11,C,14200,0,0,0,,,,,,52.08,193.50,19.72,22.31,,, 1-SEP-2010,OBM,AUG11,C,14300,0,0,0,,,,,,51.16,193.50,19.84,22.31,,, 1-SEP-2010,OBM,AUG11,C,14400,0,0,0,,,,,,50.24,193.50,19.96,22.31,,, 1-SEP-2010,OBM,AUG11,C,14500,0,0,0,,,,,,49.34,193.50,20.10,22.31,,, 1-SEP-2010,OBM,AUG11,C,14600,0,0,0,,,,,,48.44,193.50,20.21,22.31,,, 1-SEP-2010,OBM,AUG11,C,14700,0,0,0,,,,,,47.54,193.50,20.29,22.31,,, 1-SEP-2010,OBM,AUG11,C,14800,0,0,0,,,,,,46.65,193.50,20.38,22.31,,, 1-SEP-2010,OBM,AUG11,C,14900,0,0,0,,,,,,45.77,193.50,20.46,22.31,,, 1-SEP-2010,OBM,AUG11,C,15000,0,0,0,,,,,,44.89,193.50,20.54,22.31,,, 1-SEP-2010,OBM,AUG11,C,15100,0,0,0,,,,,,44.03,193.50,20.63,22.31,,, 1-SEP-2010,OBM,AUG11,C,15200,0,0,0,,,,,,43.18,193.50,20.71,22.31,,, 1-SEP-2010,OBM,AUG11,C,15300,0,0,0,,,,,,42.33,193.50,20.81,22.31,,, 1-SEP-2010,OBM,AUG11,C,15400,0,0,0,,,,,,41.50,193.50,20.90,22.31,,, 1-SEP-2010,OBM,AUG11,C,15500,0,0,0,,,,,,40.68,193.50,21.01,22.31,,, 1-SEP-2010,OBM,AUG11,C,15600,0,0,0,,,,,,39.88,193.50,21.13,22.31,,, 1-SEP-2010,OBM,AUG11,C,15700,0,0,0,,,,,,39.09,193.50,21.25,22.31,,, 1-SEP-2010,OBM,AUG11,C,15800,0,0,0,,,,,,38.32,193.50,21.39,22.31,,, 1-SEP-2010,OBM,AUG11,C,15900,0,0,0,,,,,,37.58,193.50,21.58,22.31,,, 1-SEP-2010,OBM,AUG11,C,16000,0,0,0,,,,,,36.83,193.50,21.71,22.31,,, 1-SEP-2010,OBM,AUG11,C,16100,0,0,0,,,,,,36.08,193.50,21.83,22.31,,, 1-SEP-2010,OBM,AUG11,C,16200,0,0,0,,,,,,35.35,193.50,21.95,22.31,,, 1-SEP-2010,OBM,AUG11,C,16300,0,0,0,,,,,,34.60,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,16400,0,0,0,,,,,,33.84,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,16500,0,0,0,,,,,,33.09,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,16600,0,0,0,,,,,,32.34,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,16700,0,0,0,,,,,,31.61,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,16800,0,0,0,,,,,,30.88,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,16900,0,0,0,,,,,,30.16,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17000,0,0,0,,,,,,29.46,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17100,0,0,0,,,,,,28.76,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17200,0,0,0,,,,,,28.08,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17300,0,0,0,,,,,,27.40,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17400,0,0,0,,,,,,26.73,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17500,0,0,0,,,,,,26.08,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17600,0,0,0,,,,,,25.43,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17700,0,0,0,,,,,,24.80,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17800,0,0,0,,,,,,24.17,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,17900,0,0,0,,,,,,23.56,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,18000,0,0,0,,,,,,22.96,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,18100,0,0,0,,,,,,22.39,193.50,22.04,22.31,,, 1-SEP-2010,OBM,AUG11,C,18200,0,0,0,,,,,,21.81,193.50,22.04,22.31,,, 1-SEP-2010,OBM,AUG11,C,18300,0,0,0,,,,,,21.27,193.50,22.09,22.31,,, 1-SEP-2010,OBM,AUG11,C,18400,0,0,0,,,,,,20.73,193.50,22.12,22.31,,, 1-SEP-2010,OBM,AUG11,C,18500,0,0,0,,,,,,20.19,193.50,22.13,22.31,,, 1-SEP-2010,OBM,AUG11,C,18600,0,0,0,,,,,,19.66,193.50,22.15,22.31,,, 1-SEP-2010,OBM,AUG11,C,18700,0,0,0,,,,,,19.15,193.50,22.18,22.31,,, 1-SEP-2010,OBM,AUG11,C,18800,0,0,0,,,,,,18.63,193.50,22.18,22.31,,, 1-SEP-2010,OBM,AUG11,C,18900,0,0,0,,,,,,18.15,193.50,22.23,22.31,,, 1-SEP-2010,OBM,AUG11,C,19000,0,0,0,,,,,,17.68,193.50,22.26,22.31,,, 1-SEP-2010,OBM,AUG11,C,19100,0,0,0,,,,,,17.21,193.50,22.29,22.31,,, 1-SEP-2010,OBM,AUG11,C,19200,0,0,0,,,,,,16.73,193.50,22.29,22.31,,, 1-SEP-2010,OBM,AUG11,C,19300,0,0,0,,,,,,16.27,193.50,22.31,22.31,,, 1-SEP-2010,OBM,AUG11,C,19400,0,0,0,,,,,,15.82,193.50,22.31,22.31,,, 1-SEP-2010,OBM,AUG11,C,19500,0,0,0,,,,,,15.39,193.50,22.34,22.31,,, 1-SEP-2010,OBM,AUG11,C,19600,0,0,0,,,,,,14.96,193.50,22.35,22.31,,, 1-SEP-2010,OBM,AUG11,C,19700,0,0,0,,,,,,14.54,193.50,22.37,22.31,,, 1-SEP-2010,OBM,AUG11,C,19800,0,0,0,,,,,,14.16,193.50,22.41,22.31,,, 1-SEP-2010,OBM,AUG11,C,19900,0,0,0,,,,,,13.75,193.50,22.41,22.31,,, 1-SEP-2010,OBM,AUG11,C,20000,0,0,0,,,,,,13.36,193.50,22.43,22.31,,, 1-SEP-2010,OBM,AUG11,C,20100,0,0,0,,,,,,12.99,193.50,22.46,22.31,,, 1-SEP-2010,OBM,AUG11,C,20200,0,0,0,,,,,,12.63,193.50,22.49,22.31,,, 1-SEP-2010,OBM,AUG11,C,20300,0,0,0,,,,,,12.26,193.50,22.51,22.31,,, 1-SEP-2010,OBM,AUG11,C,20400,0,0,0,,,,,,11.92,193.50,22.54,22.31,,, 1-SEP-2010,OBM,AUG11,C,20500,0,0,0,,,,,,11.61,193.50,22.60,22.31,,, 1-SEP-2010,OBM,AUG11,C,20600,0,0,0,,,,,,11.28,193.50,22.63,22.31,,, 1-SEP-2010,OBM,AUG11,C,20700,0,0,0,,,,,,10.98,193.50,22.68,22.31,,, 1-SEP-2010,OBM,AUG11,C,20800,0,0,0,,,,,,10.67,193.50,22.72,22.31,,, 1-SEP-2010,OBM,AUG11,C,20900,0,0,0,,,,,,10.38,193.50,22.77,22.31,,, 1-SEP-2010,OBM,AUG11,C,21000,0,0,0,,,,,,10.11,193.50,22.83,22.31,,, 1-SEP-2010,OBM,AUG11,C,21100,0,0,0,,,,,,9.84,193.50,22.88,22.31,,, 1-SEP-2010,OBM,AUG11,C,21200,0,0,0,,,,,,9.63,193.50,23.01,22.31,,, 1-SEP-2010,OBM,AUG11,C,21300,0,0,0,,,,,,9.33,193.50,23.01,22.31,,, 1-SEP-2010,OBM,AUG11,C,21400,0,0,0,,,,,,9.05,193.50,23.01,22.31,,, 1-SEP-2010,OBM,AUG11,C,21500,0,0,0,,,,,,8.76,193.50,23.01,22.31,,, 1-SEP-2010,OBM,AUG11,C,21600,0,0,0,,,,,,8.49,193.50,23.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,21700,0,0,0,,,,,,8.22,193.50,23.00,22.31,,, 1-SEP-2010,OBM,AUG11,C,21800,0,0,0,,,,,,7.96,193.50,22.99,22.31,,, 1-SEP-2010,OBM,AUG11,C,21900,0,0,0,,,,,,7.71,193.50,22.99,22.31,,, 1-SEP-2010,OBM,AUG11,C,22000,0,0,0,,,,,,7.46,193.50,22.98,22.31,,, 1-SEP-2010,OBM,AUG11,C,22100,0,0,0,,,,,,7.22,193.50,22.98,22.31,,, 1-SEP-2010,OBM,AUG11,C,22200,0,0,0,,,,,,6.99,193.50,22.97,22.31,,, 1-SEP-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.01,193.50,16.15,22.31,,, 1-SEP-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.01,193.50,16.20,22.31,,, 1-SEP-2010,OBM,AUG11,P,12200,0,0,0,,,,,,0.01,193.50,16.24,22.31,,, 1-SEP-2010,OBM,AUG11,P,12300,0,0,0,,,,,,0.01,193.50,16.30,22.31,,, 1-SEP-2010,OBM,AUG11,P,12400,0,0,0,,,,,,0.01,193.50,16.37,22.31,,, 1-SEP-2010,OBM,AUG11,P,12500,0,0,0,,,,,,0.02,193.50,16.50,22.31,,, 1-SEP-2010,OBM,AUG11,P,12600,0,0,0,,,,,,0.02,193.50,16.64,22.31,,, 1-SEP-2010,OBM,AUG11,P,12700,0,0,0,,,,,,0.03,193.50,16.78,22.31,,, 1-SEP-2010,OBM,AUG11,P,12800,0,0,0,,,,,,0.04,193.50,16.96,22.31,,, 1-SEP-2010,OBM,AUG11,P,12900,0,0,0,,,,,,0.05,193.50,17.13,22.31,,, 1-SEP-2010,OBM,AUG11,P,13000,0,0,0,,,,,,0.06,193.50,17.36,22.31,,, 1-SEP-2010,OBM,AUG11,P,13100,0,0,0,,,,,,0.08,193.50,17.57,22.31,,, 1-SEP-2010,OBM,AUG11,P,13200,0,0,0,,,,,,0.09,193.50,17.72,22.31,,, 1-SEP-2010,OBM,AUG11,P,13300,0,0,0,,,,,,0.12,193.50,17.95,22.31,,, 1-SEP-2010,OBM,AUG11,P,13400,0,0,0,,,,,,0.15,193.50,18.20,22.31,,, 1-SEP-2010,OBM,AUG11,P,13500,0,0,0,,,,,,0.18,193.50,18.38,22.31,,, 1-SEP-2010,OBM,AUG11,P,13600,0,0,0,,,,,,0.22,193.50,18.61,22.31,,, 1-SEP-2010,OBM,AUG11,P,13700,0,0,0,,,,,,0.26,193.50,18.78,22.31,,, 1-SEP-2010,OBM,AUG11,P,13800,0,0,0,,,,,,0.31,193.50,18.96,22.31,,, 1-SEP-2010,OBM,AUG11,P,13900,0,0,0,,,,,,0.36,193.50,19.13,22.31,,, 1-SEP-2010,OBM,AUG11,P,14000,0,0,0,,,,,,0.43,193.50,19.31,22.31,,, 1-SEP-2010,OBM,AUG11,P,14100,0,0,0,,,,,,0.50,193.50,19.51,22.31,,, 1-SEP-2010,OBM,AUG11,P,14200,0,0,0,,,,,,0.58,193.50,19.72,22.31,,, 1-SEP-2010,OBM,AUG11,P,14300,0,0,0,,,,,,0.66,193.50,19.84,22.31,,, 1-SEP-2010,OBM,AUG11,P,14400,0,0,0,,,,,,0.74,193.50,19.96,22.31,,, 1-SEP-2010,OBM,AUG11,P,14500,0,0,0,,,,,,0.84,193.50,20.10,22.31,,, 1-SEP-2010,OBM,AUG11,P,14600,0,0,0,,,,,,0.94,193.50,20.21,22.31,,, 1-SEP-2010,OBM,AUG11,P,14700,0,0,0,,,,,,1.04,193.50,20.29,22.31,,, 1-SEP-2010,OBM,AUG11,P,14800,0,0,0,,,,,,1.15,193.50,20.38,22.31,,, 1-SEP-2010,OBM,AUG11,P,14900,0,0,0,,,,,,1.27,193.50,20.46,22.31,,, 1-SEP-2010,OBM,AUG11,P,15000,0,0,0,,,,,,1.39,193.50,20.54,22.31,,, 1-SEP-2010,OBM,AUG11,P,15100,0,0,0,,,,,,1.53,193.50,20.63,22.31,,, 1-SEP-2010,OBM,AUG11,P,15200,0,0,0,,,,,,1.68,193.50,20.71,22.31,,, 1-SEP-2010,OBM,AUG11,P,15300,0,0,0,,,,,,1.83,193.50,20.81,22.31,,, 1-SEP-2010,OBM,AUG11,P,15400,0,0,0,,,,,,2.00,193.50,20.90,22.31,,, 1-SEP-2010,OBM,AUG11,P,15500,0,0,0,,,,,,2.18,193.50,21.01,22.31,,, 1-SEP-2010,OBM,AUG11,P,15600,0,0,0,,,,,,2.38,193.50,21.13,22.31,,, 1-SEP-2010,OBM,AUG11,P,15700,0,0,0,,,,,,2.59,193.50,21.25,22.31,,, 1-SEP-2010,OBM,AUG11,P,15800,0,0,0,,,,,,2.82,193.50,21.39,22.31,,, 1-SEP-2010,OBM,AUG11,P,15900,0,0,0,,,,,,3.08,193.50,21.58,22.31,,, 1-SEP-2010,OBM,AUG11,P,16000,0,0,0,,,,,,3.33,193.50,21.71,22.31,,, 1-SEP-2010,OBM,AUG11,P,16100,0,0,0,,,,,,3.58,193.50,21.83,22.31,,, 1-SEP-2010,OBM,AUG11,P,16200,0,0,0,,,,,,3.85,193.50,21.95,22.31,,, 1-SEP-2010,OBM,AUG11,P,16300,0,0,0,,,,,,4.10,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,16400,0,0,0,,,,,,4.34,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,16500,0,0,0,,,,,,4.59,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,16600,0,0,0,,,,,,4.84,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,16700,0,0,0,,,,,,5.11,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,16800,0,0,0,,,,,,5.38,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,16900,0,0,0,,,,,,5.66,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17000,0,0,0,,,,,,5.96,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17100,0,0,0,,,,,,6.26,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17200,0,0,0,,,,,,6.58,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17300,0,0,0,,,,,,6.90,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17400,0,0,0,,,,,,7.23,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17500,0,0,0,,,,,,7.58,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17600,0,0,0,,,,,,7.93,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17700,0,0,0,,,,,,8.30,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17800,0,0,0,,,,,,8.67,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,17900,0,0,0,,,,,,9.06,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,18000,0,0,0,,,,,,9.46,193.50,22.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,18100,0,0,0,,,,,,9.89,193.50,22.04,22.31,,, 1-SEP-2010,OBM,AUG11,P,18200,0,0,0,,,,,,10.31,193.50,22.04,22.31,,, 1-SEP-2010,OBM,AUG11,P,18300,0,0,0,,,,,,10.77,193.50,22.09,22.31,,, 1-SEP-2010,OBM,AUG11,P,18400,0,0,0,,,,,,11.23,193.50,22.12,22.31,,, 1-SEP-2010,OBM,AUG11,P,18500,0,0,0,,,,,,11.69,193.50,22.13,22.31,,, 1-SEP-2010,OBM,AUG11,P,18600,0,0,0,,,,,,12.16,193.50,22.15,22.31,,, 1-SEP-2010,OBM,AUG11,P,18700,0,0,0,,,,,,12.65,193.50,22.18,22.31,,, 1-SEP-2010,OBM,AUG11,P,18800,0,0,0,,,,,,13.13,193.50,22.18,22.31,,, 1-SEP-2010,OBM,AUG11,P,18900,0,0,0,,,,,,13.65,193.50,22.23,22.31,,, 1-SEP-2010,OBM,AUG11,P,19000,0,0,0,,,,,,14.18,193.50,22.26,22.31,,, 1-SEP-2010,OBM,AUG11,P,19100,0,0,0,,,,,,14.71,193.50,22.29,22.31,,, 1-SEP-2010,OBM,AUG11,P,19200,0,0,0,,,,,,15.23,193.50,22.29,22.31,,, 1-SEP-2010,OBM,AUG11,P,19300,0,0,0,,,,,,15.77,193.50,22.31,22.31,,, 1-SEP-2010,OBM,AUG11,P,19400,0,0,0,,,,,,16.32,193.50,22.31,22.31,,, 1-SEP-2010,OBM,AUG11,P,19500,0,0,0,,,,,,16.89,193.50,22.34,22.31,,, 1-SEP-2010,OBM,AUG11,P,19600,0,0,0,,,,,,17.46,193.50,22.35,22.31,,, 1-SEP-2010,OBM,AUG11,P,19700,0,0,0,,,,,,18.04,193.50,22.37,22.31,,, 1-SEP-2010,OBM,AUG11,P,19800,0,0,0,,,,,,18.66,193.50,22.41,22.31,,, 1-SEP-2010,OBM,AUG11,P,19900,0,0,0,,,,,,19.25,193.50,22.41,22.31,,, 1-SEP-2010,OBM,AUG11,P,20000,0,0,0,,,,,,19.86,193.50,22.43,22.31,,, 1-SEP-2010,OBM,AUG11,P,20100,0,0,0,,,,,,20.49,193.50,22.46,22.31,,, 1-SEP-2010,OBM,AUG11,P,20200,0,0,0,,,,,,21.13,193.50,22.49,22.31,,, 1-SEP-2010,OBM,AUG11,P,20300,0,0,0,,,,,,21.76,193.50,22.51,22.31,,, 1-SEP-2010,OBM,AUG11,P,20400,0,0,0,,,,,,22.42,193.50,22.54,22.31,,, 1-SEP-2010,OBM,AUG11,P,20500,0,0,0,,,,,,23.11,193.50,22.60,22.31,,, 1-SEP-2010,OBM,AUG11,P,20600,0,0,0,,,,,,23.78,193.50,22.63,22.31,,, 1-SEP-2010,OBM,AUG11,P,20700,0,0,0,,,,,,24.48,193.50,22.68,22.31,,, 1-SEP-2010,OBM,AUG11,P,20800,0,0,0,,,,,,25.17,193.50,22.72,22.31,,, 1-SEP-2010,OBM,AUG11,P,20900,0,0,0,,,,,,25.88,193.50,22.77,22.31,,, 1-SEP-2010,OBM,AUG11,P,21000,0,0,0,,,,,,26.61,193.50,22.83,22.31,,, 1-SEP-2010,OBM,AUG11,P,21100,0,0,0,,,,,,27.34,193.50,22.88,22.31,,, 1-SEP-2010,OBM,AUG11,P,21200,0,0,0,,,,,,28.13,193.50,23.01,22.31,,, 1-SEP-2010,OBM,AUG11,P,21300,0,0,0,,,,,,28.83,193.50,23.01,22.31,,, 1-SEP-2010,OBM,AUG11,P,21400,0,0,0,,,,,,29.55,193.50,23.01,22.31,,, 1-SEP-2010,OBM,AUG11,P,21500,0,0,0,,,,,,30.26,193.50,23.01,22.31,,, 1-SEP-2010,OBM,AUG11,P,21600,0,0,0,,,,,,30.99,193.50,23.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,21700,0,0,0,,,,,,31.72,193.50,23.00,22.31,,, 1-SEP-2010,OBM,AUG11,P,21800,0,0,0,,,,,,32.46,193.50,22.99,22.31,,, 1-SEP-2010,OBM,AUG11,P,21900,0,0,0,,,,,,33.21,193.50,22.99,22.31,,, 1-SEP-2010,OBM,AUG11,P,22000,0,0,0,,,,,,33.96,193.50,22.98,22.31,,, 1-SEP-2010,OBM,AUG11,P,22100,0,0,0,,,,,,34.72,193.50,22.98,22.31,,, 1-SEP-2010,OBM,AUG11,P,22200,0,0,0,,,,,,35.49,193.50,22.97,22.31,,, 1-SEP-2010,OBM,NOV11,C,11500,0,0,0,,,,,,74.33,188.50,27.74,33.76,,, 1-SEP-2010,OBM,NOV11,C,11600,0,0,0,,,,,,73.40,188.50,27.74,33.76,,, 1-SEP-2010,OBM,NOV11,C,11700,0,0,0,,,,,,72.47,188.50,27.77,33.76,,, 1-SEP-2010,OBM,NOV11,C,11800,0,0,0,,,,,,71.55,188.50,27.80,33.76,,, 1-SEP-2010,OBM,NOV11,C,11900,0,0,0,,,,,,70.62,188.50,27.77,33.76,,, 1-SEP-2010,OBM,NOV11,C,12000,0,0,0,,,,,,69.73,188.50,27.89,33.76,,, 1-SEP-2010,OBM,NOV11,C,12100,0,0,0,,,,,,68.81,188.50,27.88,33.76,,, 1-SEP-2010,OBM,NOV11,C,12200,0,0,0,,,,,,67.91,188.50,27.92,33.76,,, 1-SEP-2010,OBM,NOV11,C,12300,0,0,0,,,,,,67.01,188.50,27.93,33.76,,, 1-SEP-2010,OBM,NOV11,C,12400,0,0,0,,,,,,66.11,188.50,27.95,33.76,,, 1-SEP-2010,OBM,NOV11,C,12500,0,0,0,,,,,,65.22,188.50,27.94,33.76,,, 1-SEP-2010,OBM,NOV11,C,12600,0,0,0,,,,,,64.33,188.50,27.95,33.76,,, 1-SEP-2010,OBM,NOV11,C,12700,0,0,0,,,,,,63.45,188.50,27.97,33.76,,, 1-SEP-2010,OBM,NOV11,C,12800,0,0,0,,,,,,62.59,188.50,28.02,33.76,,, 1-SEP-2010,OBM,NOV11,C,12900,0,0,0,,,,,,61.73,188.50,28.07,33.76,,, 1-SEP-2010,OBM,NOV11,C,13000,0,0,0,,,,,,60.89,188.50,28.14,33.76,,, 1-SEP-2010,OBM,NOV11,C,13100,0,0,0,,,,,,60.06,188.50,28.24,33.76,,, 1-SEP-2010,OBM,NOV11,C,13200,0,0,0,,,,,,59.23,188.50,28.32,33.76,,, 1-SEP-2010,OBM,NOV11,C,13300,0,0,0,,,,,,58.42,188.50,28.42,33.76,,, 1-SEP-2010,OBM,NOV11,C,13400,0,0,0,,,,,,57.61,188.50,28.51,33.76,,, 1-SEP-2010,OBM,NOV11,C,13500,0,0,0,,,,,,56.81,188.50,28.60,33.76,,, 1-SEP-2010,OBM,NOV11,C,13600,0,0,0,,,,,,56.03,188.50,28.72,33.76,,, 1-SEP-2010,OBM,NOV11,C,13700,0,0,0,,,,,,55.26,188.50,28.83,33.76,,, 1-SEP-2010,OBM,NOV11,C,13800,0,0,0,,,,,,54.50,188.50,28.97,33.76,,, 1-SEP-2010,OBM,NOV11,C,13900,0,0,0,,,,,,53.74,188.50,29.06,33.76,,, 1-SEP-2010,OBM,NOV11,C,14000,0,0,300,,,,,,53.00,188.50,29.19,33.76,,, 1-SEP-2010,OBM,NOV11,C,14100,0,0,0,,,,,,52.25,188.50,29.26,33.76,,, 1-SEP-2010,OBM,NOV11,C,14200,0,0,0,,,,,,51.51,188.50,29.36,33.76,,, 1-SEP-2010,OBM,NOV11,C,14300,0,0,0,,,,,,50.78,188.50,29.45,33.76,,, 1-SEP-2010,OBM,NOV11,C,14400,0,0,0,,,,,,50.08,188.50,29.57,33.76,,, 1-SEP-2010,OBM,NOV11,C,14500,0,0,0,,,,,,49.38,188.50,29.68,33.76,,, 1-SEP-2010,OBM,NOV11,C,14600,0,0,0,,,,,,48.67,188.50,29.76,33.76,,, 1-SEP-2010,OBM,NOV11,C,14700,0,0,100,,,,,,47.99,188.50,29.88,33.76,,, 1-SEP-2010,OBM,NOV11,C,14800,0,0,0,,,,,,47.34,188.50,30.03,33.76,,, 1-SEP-2010,OBM,NOV11,C,14900,0,0,0,,,,,,46.90,188.50,30.55,33.76,,, 1-SEP-2010,OBM,NOV11,C,15000,0,0,400,,,,,,46.00,188.50,30.20,33.76,,, 1-SEP-2010,OBM,NOV11,C,15100,0,0,0,,,,,,45.29,188.50,30.20,33.76,,, 1-SEP-2010,OBM,NOV11,C,15200,0,0,0,,,,,,44.70,188.50,30.39,33.76,,, 1-SEP-2010,OBM,NOV11,C,15300,0,0,120,,,,,,44.10,188.50,30.54,33.76,,, 1-SEP-2010,OBM,NOV11,C,15400,0,0,0,,,,,,43.50,188.50,30.68,33.76,,, 1-SEP-2010,OBM,NOV11,C,15500,0,0,0,,,,,,42.91,188.50,30.82,33.76,,, 1-SEP-2010,OBM,NOV11,C,15600,0,0,0,,,,,,42.32,188.50,30.95,33.76,,, 1-SEP-2010,OBM,NOV11,C,15700,0,0,400,,,,,,41.72,188.50,31.03,33.76,,, 1-SEP-2010,OBM,NOV11,C,15800,0,0,0,,,,,,41.13,188.50,31.13,33.76,,, 1-SEP-2010,OBM,NOV11,C,15900,0,0,0,,,,,,40.59,188.50,31.29,33.76,,, 1-SEP-2010,OBM,NOV11,C,16000,0,0,21,,,,,,39.98,188.50,31.32,33.76,,, 1-SEP-2010,OBM,NOV11,C,16100,0,0,0,,,,,,39.57,188.50,31.65,33.76,,, 1-SEP-2010,OBM,NOV11,C,16200,0,0,0,,,,,,39.03,188.50,31.75,33.76,,, 1-SEP-2010,OBM,NOV11,C,16300,0,0,200,,,,,,38.35,188.50,31.65,33.76,,, 1-SEP-2010,OBM,NOV11,C,16400,0,0,0,,,,,,37.92,188.50,31.91,33.76,,, 1-SEP-2010,OBM,NOV11,C,16500,0,0,0,,,,,,37.58,188.50,32.27,33.76,,, 1-SEP-2010,OBM,NOV11,C,16600,0,0,0,,,,,,37.07,188.50,32.38,33.76,,, 1-SEP-2010,OBM,NOV11,C,16700,0,0,0,,,,,,36.60,188.50,32.53,33.76,,, 1-SEP-2010,OBM,NOV11,C,16800,0,0,200,,,,,,36.07,188.50,32.58,33.76,,, 1-SEP-2010,OBM,NOV11,C,16900,0,0,0,,,,,,35.69,188.50,32.84,33.76,,, 1-SEP-2010,OBM,NOV11,C,17000,0,0,303,,,,,,35.22,188.50,32.94,33.76,,, 1-SEP-2010,OBM,NOV11,C,17100,0,0,6,,,,,,34.82,188.50,33.15,33.76,,, 1-SEP-2010,OBM,NOV11,C,17200,0,0,602,,,,,,34.17,188.50,33.00,33.76,,, 1-SEP-2010,OBM,NOV11,C,17300,0,0,2,,,,,,33.68,188.50,33.05,33.76,,, 1-SEP-2010,OBM,NOV11,C,17400,0,0,201,,,,,,33.19,188.50,33.10,33.76,,, 1-SEP-2010,OBM,NOV11,C,17500,0,0,57,,,,,,32.69,188.50,33.12,33.76,,, 1-SEP-2010,OBM,NOV11,C,17600,0,0,2,,,,,,32.17,188.50,33.11,33.76,,, 1-SEP-2010,OBM,NOV11,C,17700,0,0,168,,,,,,31.72,188.50,33.18,33.76,,, 1-SEP-2010,OBM,NOV11,C,17800,0,0,20,,,,,,31.24,188.50,33.20,33.76,,, 1-SEP-2010,OBM,NOV11,C,17900,0,0,16,,,,,,30.76,188.50,33.22,33.76,,, 1-SEP-2010,OBM,NOV11,C,18000,0,0,131,,,,,,30.31,188.50,33.26,33.76,,, 1-SEP-2010,OBM,NOV11,C,18100,0,0,1,,,,,,29.87,188.50,33.32,33.76,,, 1-SEP-2010,OBM,NOV11,C,18200,0,0,604,,,,,,29.40,188.50,33.32,33.76,,, 1-SEP-2010,OBM,NOV11,C,18300,0,0,504,,,,,,28.93,188.50,33.32,33.76,,, 1-SEP-2010,OBM,NOV11,C,18400,0,0,21,,,,,,28.51,188.50,33.36,33.76,,, 1-SEP-2010,OBM,NOV11,C,18500,0,0,137,,,,,,28.13,188.50,33.46,33.76,,, 1-SEP-2010,OBM,NOV11,C,18600,0,2,403,,,,,,27.76,188.50,33.55,33.76,,, 1-SEP-2010,OBM,NOV11,C,18700,0,2,15,,,,,,27.39,188.50,33.65,33.76,,, 1-SEP-2010,OBM,NOV11,C,18800,4,0,0,27.50,,,27.50,27.20,27.01,188.50,33.72,33.76,,, 1-SEP-2010,OBM,NOV11,C,18900,0,0,6,,,,,,26.65,188.50,33.81,33.76,,, 1-SEP-2010,OBM,NOV11,C,19000,0,200,606,,,,,,26.28,188.50,33.87,33.76,,, 1-SEP-2010,OBM,NOV11,C,19100,0,0,1,,,,,,25.92,188.50,33.95,33.76,,, 1-SEP-2010,OBM,NOV11,C,19200,0,0,0,,,,,,25.54,188.50,33.98,33.76,,, 1-SEP-2010,OBM,NOV11,C,19300,0,0,320,,,,,,25.14,188.50,33.98,33.76,,, 1-SEP-2010,OBM,NOV11,C,19400,0,0,0,,,,,,24.75,188.50,34.00,33.76,,, 1-SEP-2010,OBM,NOV11,C,19500,0,0,56,,,,,,24.38,188.50,34.03,33.76,,, 1-SEP-2010,OBM,NOV11,C,19600,0,0,200,,,,,,23.99,188.50,34.03,33.76,,, 1-SEP-2010,OBM,NOV11,C,19700,0,0,405,,,,,,23.60,188.50,34.03,33.76,,, 1-SEP-2010,OBM,NOV11,C,19800,0,0,200,,,,,,23.26,188.50,34.08,33.76,,, 1-SEP-2010,OBM,NOV11,C,19900,0,0,0,,,,,,22.89,188.50,34.08,33.76,,, 1-SEP-2010,OBM,NOV11,C,20000,0,0,1998,,,,,,22.46,188.50,34.00,33.76,,, 1-SEP-2010,OBM,NOV11,C,20100,0,0,0,,,,,,21.89,188.50,33.74,33.76,,, 1-SEP-2010,OBM,NOV11,C,20200,0,0,0,,,,,,21.66,188.50,33.89,33.76,,, 1-SEP-2010,OBM,NOV11,C,20300,0,0,0,,,,,,21.34,188.50,33.94,33.76,,, 1-SEP-2010,OBM,NOV11,C,20400,0,0,396,,,,,,21.13,188.50,34.11,33.76,,, 1-SEP-2010,OBM,NOV11,C,20500,0,0,0,,,,,,20.85,188.50,34.19,33.76,,, 1-SEP-2010,OBM,NOV11,C,20600,0,0,2,,,,,,20.57,188.50,34.26,33.76,,, 1-SEP-2010,OBM,NOV11,C,20700,0,0,178,,,,,,20.25,188.50,34.28,33.76,,, 1-SEP-2010,OBM,NOV11,C,20800,0,0,0,,,,,,19.95,188.50,34.31,33.76,,, 1-SEP-2010,OBM,NOV11,C,20900,0,0,16,,,,,,19.64,188.50,34.33,33.76,,, 1-SEP-2010,OBM,NOV11,C,21000,0,0,200,,,,,,19.36,188.50,34.37,33.76,,, 1-SEP-2010,OBM,NOV11,C,21100,0,0,1,,,,,,19.10,188.50,34.44,33.76,,, 1-SEP-2010,OBM,NOV11,C,21200,0,0,1204,,,,,,18.81,188.50,34.47,33.76,,, 1-SEP-2010,OBM,NOV11,C,21300,0,0,4,,,,,,18.51,188.50,34.47,33.76,,, 1-SEP-2010,OBM,NOV11,C,21400,0,0,217,,,,,,18.23,188.50,34.50,33.76,,, 1-SEP-2010,OBM,NOV11,C,21500,3,2,91,17.70,,,17.70,17.70,17.97,188.50,34.55,33.76,,, 1-SEP-2010,OBM,NOV11,C,22000,0,200,242,,,,,,16.75,188.50,34.81,33.76,,, 1-SEP-2010,OBM,NOV11,C,22500,0,0,0,,,,,,15.28,188.50,34.60,33.76,,, 1-SEP-2010,OBM,NOV11,C,23000,0,420,428,,,,,,13.52,188.50,33.87,33.76,,, 1-SEP-2010,OBM,NOV11,C,23500,0,0,6,,,,,,13.13,188.50,34.86,33.76,,, 1-SEP-2010,OBM,NOV11,C,23600,0,0,200,,,,,,12.87,188.50,34.81,33.76,,, 1-SEP-2010,OBM,NOV11,C,24000,0,0,0,,,,,,12.19,188.50,35.01,33.76,,, 1-SEP-2010,OBM,NOV11,C,24500,0,0,0,,,,,,11.29,188.50,35.12,33.76,,, 1-SEP-2010,OBM,NOV11,C,25000,0,0,0,,,,,,10.43,188.50,35.17,33.76,,, 1-SEP-2010,OBM,NOV11,P,11500,0,0,300,,,,,,0.83,188.50,27.74,33.76,,, 1-SEP-2010,OBM,NOV11,P,11600,0,0,0,,,,,,0.90,188.50,27.74,33.76,,, 1-SEP-2010,OBM,NOV11,P,11700,0,0,0,,,,,,0.97,188.50,27.77,33.76,,, 1-SEP-2010,OBM,NOV11,P,11800,0,0,0,,,,,,1.05,188.50,27.80,33.76,,, 1-SEP-2010,OBM,NOV11,P,11900,0,0,0,,,,,,1.12,188.50,27.77,33.76,,, 1-SEP-2010,OBM,NOV11,P,12000,0,0,700,,,,,,1.23,188.50,27.89,33.76,,, 1-SEP-2010,OBM,NOV11,P,12100,0,0,0,,,,,,1.31,188.50,27.88,33.76,,, 1-SEP-2010,OBM,NOV11,P,12200,0,0,0,,,,,,1.41,188.50,27.92,33.76,,, 1-SEP-2010,OBM,NOV11,P,12300,0,0,0,,,,,,1.51,188.50,27.93,33.76,,, 1-SEP-2010,OBM,NOV11,P,12400,0,0,0,,,,,,1.61,188.50,27.95,33.76,,, 1-SEP-2010,OBM,NOV11,P,12500,0,0,800,,,,,,1.72,188.50,27.94,33.76,,, 1-SEP-2010,OBM,NOV11,P,12600,0,0,50,,,,,,1.83,188.50,27.95,33.76,,, 1-SEP-2010,OBM,NOV11,P,12700,0,0,0,,,,,,1.95,188.50,27.97,33.76,,, 1-SEP-2010,OBM,NOV11,P,12800,0,0,0,,,,,,2.09,188.50,28.02,33.76,,, 1-SEP-2010,OBM,NOV11,P,12900,0,0,0,,,,,,2.23,188.50,28.07,33.76,,, 1-SEP-2010,OBM,NOV11,P,13000,0,0,710,,,,,,2.39,188.50,28.14,33.76,,, 1-SEP-2010,OBM,NOV11,P,13100,0,0,0,,,,,,2.56,188.50,28.24,33.76,,, 1-SEP-2010,OBM,NOV11,P,13200,0,0,0,,,,,,2.73,188.50,28.32,33.76,,, 1-SEP-2010,OBM,NOV11,P,13300,0,0,0,,,,,,2.92,188.50,28.42,33.76,,, 1-SEP-2010,OBM,NOV11,P,13400,0,0,0,,,,,,3.11,188.50,28.51,33.76,,, 1-SEP-2010,OBM,NOV11,P,13500,0,0,0,,,,,,3.31,188.50,28.60,33.76,,, 1-SEP-2010,OBM,NOV11,P,13600,0,0,6,,,,,,3.53,188.50,28.72,33.76,,, 1-SEP-2010,OBM,NOV11,P,13700,0,0,0,,,,,,3.76,188.50,28.83,33.76,,, 1-SEP-2010,OBM,NOV11,P,13800,0,0,0,,,,,,4.00,188.50,28.97,33.76,,, 1-SEP-2010,OBM,NOV11,P,13900,0,0,0,,,,,,4.24,188.50,29.06,33.76,,, 1-SEP-2010,OBM,NOV11,P,14000,0,0,500,,,,,,4.50,188.50,29.19,33.76,,, 1-SEP-2010,OBM,NOV11,P,14100,0,0,0,,,,,,4.75,188.50,29.26,33.76,,, 1-SEP-2010,OBM,NOV11,P,14200,0,0,0,,,,,,5.01,188.50,29.36,33.76,,, 1-SEP-2010,OBM,NOV11,P,14300,0,0,0,,,,,,5.28,188.50,29.45,33.76,,, 1-SEP-2010,OBM,NOV11,P,14400,0,0,200,,,,,,5.58,188.50,29.57,33.76,,, 1-SEP-2010,OBM,NOV11,P,14500,0,0,0,,,,,,5.88,188.50,29.68,33.76,,, 1-SEP-2010,OBM,NOV11,P,14600,0,0,0,,,,,,6.17,188.50,29.76,33.76,,, 1-SEP-2010,OBM,NOV11,P,14700,0,0,0,,,,,,6.49,188.50,29.88,33.76,,, 1-SEP-2010,OBM,NOV11,P,14800,0,0,0,,,,,,6.84,188.50,30.03,33.76,,, 1-SEP-2010,OBM,NOV11,P,14900,0,0,0,,,,,,7.40,188.50,30.55,33.76,,, 1-SEP-2010,OBM,NOV11,P,15000,0,0,1360,,,,,,7.50,188.50,30.20,33.76,,, 1-SEP-2010,OBM,NOV11,P,15100,0,0,0,,,,,,7.79,188.50,30.20,33.76,,, 1-SEP-2010,OBM,NOV11,P,15200,0,0,0,,,,,,8.20,188.50,30.39,33.76,,, 1-SEP-2010,OBM,NOV11,P,15300,0,0,0,,,,,,8.60,188.50,30.54,33.76,,, 1-SEP-2010,OBM,NOV11,P,15400,0,0,0,,,,,,9.00,188.50,30.68,33.76,,, 1-SEP-2010,OBM,NOV11,P,15500,0,0,0,,,,,,9.41,188.50,30.82,33.76,,, 1-SEP-2010,OBM,NOV11,P,15600,0,0,0,,,,,,9.82,188.50,30.95,33.76,,, 1-SEP-2010,OBM,NOV11,P,15700,0,0,0,,,,,,10.22,188.50,31.03,33.76,,, 1-SEP-2010,OBM,NOV11,P,15800,0,0,0,,,,,,10.63,188.50,31.13,33.76,,, 1-SEP-2010,OBM,NOV11,P,15900,0,0,0,,,,,,11.09,188.50,31.29,33.76,,, 1-SEP-2010,OBM,NOV11,P,16000,0,620,920,,,,,,11.48,188.50,31.32,33.76,,, 1-SEP-2010,OBM,NOV11,P,16100,0,0,0,,,,,,12.07,188.50,31.65,33.76,,, 1-SEP-2010,OBM,NOV11,P,16200,0,0,0,,,,,,12.53,188.50,31.75,33.76,,, 1-SEP-2010,OBM,NOV11,P,16300,0,0,3,,,,,,12.85,188.50,31.65,33.76,,, 1-SEP-2010,OBM,NOV11,P,16400,0,0,0,,,,,,13.42,188.50,31.91,33.76,,, 1-SEP-2010,OBM,NOV11,P,16500,0,0,0,,,,,,14.08,188.50,32.27,33.76,,, 1-SEP-2010,OBM,NOV11,P,16600,0,0,0,,,,,,14.57,188.50,32.38,33.76,,, 1-SEP-2010,OBM,NOV11,P,16700,0,0,0,,,,,,15.10,188.50,32.53,33.76,,, 1-SEP-2010,OBM,NOV11,P,16800,0,0,0,,,,,,15.57,188.50,32.58,33.76,,, 1-SEP-2010,OBM,NOV11,P,16900,0,0,0,,,,,,16.19,188.50,32.84,33.76,,, 1-SEP-2010,OBM,NOV11,P,17000,0,0,52,,,,,,16.72,188.50,32.94,33.76,,, 1-SEP-2010,OBM,NOV11,P,17100,0,0,0,,,,,,17.32,188.50,33.15,33.76,,, 1-SEP-2010,OBM,NOV11,P,17200,0,0,20,,,,,,17.67,188.50,33.00,33.76,,, 1-SEP-2010,OBM,NOV11,P,17300,0,0,0,,,,,,18.18,188.50,33.05,33.76,,, 1-SEP-2010,OBM,NOV11,P,17400,0,0,0,,,,,,18.69,188.50,33.10,33.76,,, 1-SEP-2010,OBM,NOV11,P,17500,0,0,52,,,,,,19.19,188.50,33.12,33.76,,, 1-SEP-2010,OBM,NOV11,P,17600,0,0,0,,,,,,19.67,188.50,33.11,33.76,,, 1-SEP-2010,OBM,NOV11,P,17700,0,0,0,,,,,,20.22,188.50,33.18,33.76,,, 1-SEP-2010,OBM,NOV11,P,17800,0,0,0,,,,,,20.74,188.50,33.20,33.76,,, 1-SEP-2010,OBM,NOV11,P,17900,0,0,0,,,,,,21.26,188.50,33.22,33.76,,, 1-SEP-2010,OBM,NOV11,P,18000,0,0,652,,,,,,21.81,188.50,33.26,33.76,,, 1-SEP-2010,OBM,NOV11,P,18100,0,0,0,,,,,,22.37,188.50,33.32,33.76,,, 1-SEP-2010,OBM,NOV11,P,18200,0,0,0,,,,,,22.90,188.50,33.32,33.76,,, 1-SEP-2010,OBM,NOV11,P,18300,0,0,4,,,,,,23.43,188.50,33.32,33.76,,, 1-SEP-2010,OBM,NOV11,P,18400,0,0,2,,,,,,24.01,188.50,33.36,33.76,,, 1-SEP-2010,OBM,NOV11,P,18500,0,0,1,,,,,,24.63,188.50,33.46,33.76,,, 1-SEP-2010,OBM,NOV11,P,18600,0,0,0,,,,,,25.26,188.50,33.55,33.76,,, 1-SEP-2010,OBM,NOV11,P,18700,0,0,0,,,,,,25.89,188.50,33.65,33.76,,, 1-SEP-2010,OBM,NOV11,P,18800,0,0,0,,,,,,26.51,188.50,33.72,33.76,,, 1-SEP-2010,OBM,NOV11,P,18900,0,0,0,,,,,,27.15,188.50,33.81,33.76,,, 1-SEP-2010,OBM,NOV11,P,19000,0,0,2,,,,,,27.78,188.50,33.87,33.76,,, 1-SEP-2010,OBM,NOV11,P,19100,0,0,0,,,,,,28.42,188.50,33.95,33.76,,, 1-SEP-2010,OBM,NOV11,P,19200,0,0,0,,,,,,29.04,188.50,33.98,33.76,,, 1-SEP-2010,OBM,NOV11,P,19300,0,0,0,,,,,,29.64,188.50,33.98,33.76,,, 1-SEP-2010,OBM,NOV11,P,19400,0,0,0,,,,,,30.25,188.50,34.00,33.76,,, 1-SEP-2010,OBM,NOV11,P,19500,0,0,0,,,,,,30.88,188.50,34.03,33.76,,, 1-SEP-2010,OBM,NOV11,P,19600,0,0,0,,,,,,31.49,188.50,34.03,33.76,,, 1-SEP-2010,OBM,NOV11,P,19700,0,0,0,,,,,,32.10,188.50,34.03,33.76,,, 1-SEP-2010,OBM,NOV11,P,19800,0,0,0,,,,,,32.76,188.50,34.08,33.76,,, 1-SEP-2010,OBM,NOV11,P,19900,0,0,0,,,,,,33.39,188.50,34.08,33.76,,, 1-SEP-2010,OBM,NOV11,P,20000,0,0,0,,,,,,33.96,188.50,34.00,33.76,,, 1-SEP-2010,OBM,NOV11,P,20100,0,0,0,,,,,,34.39,188.50,33.74,33.76,,, 1-SEP-2010,OBM,NOV11,P,20200,0,0,0,,,,,,35.16,188.50,33.89,33.76,,, 1-SEP-2010,OBM,NOV11,P,20300,0,0,0,,,,,,35.84,188.50,33.94,33.76,,, 1-SEP-2010,OBM,NOV11,P,20400,0,0,0,,,,,,36.63,188.50,34.11,33.76,,, 1-SEP-2010,OBM,NOV11,P,20500,0,0,0,,,,,,37.35,188.50,34.19,33.76,,, 1-SEP-2010,OBM,NOV11,P,20600,0,0,0,,,,,,38.07,188.50,34.26,33.76,,, 1-SEP-2010,OBM,NOV11,P,20700,0,0,0,,,,,,38.75,188.50,34.28,33.76,,, 1-SEP-2010,OBM,NOV11,P,20800,0,0,0,,,,,,39.45,188.50,34.31,33.76,,, 1-SEP-2010,OBM,NOV11,P,20900,0,0,0,,,,,,40.14,188.50,34.33,33.76,,, 1-SEP-2010,OBM,NOV11,P,21000,0,0,0,,,,,,40.86,188.50,34.37,33.76,,, 1-SEP-2010,OBM,NOV11,P,21100,0,0,0,,,,,,41.60,188.50,34.44,33.76,,, 1-SEP-2010,OBM,NOV11,P,21200,0,0,0,,,,,,42.31,188.50,34.47,33.76,,, 1-SEP-2010,OBM,NOV11,P,21300,0,0,0,,,,,,43.01,188.50,34.47,33.76,,, 1-SEP-2010,OBM,NOV11,P,21400,0,0,0,,,,,,43.73,188.50,34.50,33.76,,, 1-SEP-2010,OBM,NOV11,P,21500,0,0,0,,,,,,44.47,188.50,34.55,33.76,,, 1-SEP-2010,OBM,NOV11,P,22000,0,0,0,,,,,,48.25,188.50,34.81,33.76,,, 1-SEP-2010,OBM,NOV11,P,22500,0,0,0,,,,,,51.78,188.50,34.60,33.76,,, 1-SEP-2010,OBM,NOV11,P,23000,0,0,0,,,,,,55.02,188.50,33.87,33.76,,, 1-SEP-2010,OBM,NOV11,P,23500,0,0,0,,,,,,59.63,188.50,34.86,33.76,,, 1-SEP-2010,OBM,NOV11,P,23600,0,0,0,,,,,,60.37,188.50,34.81,33.76,,, 1-SEP-2010,OBM,NOV11,P,24000,0,0,0,,,,,,63.69,188.50,35.01,33.76,,, 1-SEP-2010,OBM,NOV11,P,24500,0,0,0,,,,,,67.79,188.50,35.12,33.76,,, 1-SEP-2010,OBM,NOV11,P,25000,0,0,0,,,,,,71.93,188.50,35.17,33.76,,, 1-SEP-2010,OBM,JAN12,C,13900,0,0,0,,,,,,55.01,189.50,28.06,26.85,,, 1-SEP-2010,OBM,JAN12,C,14000,0,0,0,,,,,,54.24,189.50,28.12,26.85,,, 1-SEP-2010,OBM,JAN12,C,14100,0,0,0,,,,,,53.46,189.50,28.10,26.85,,, 1-SEP-2010,OBM,JAN12,C,14200,0,0,0,,,,,,52.69,189.50,28.12,26.85,,, 1-SEP-2010,OBM,JAN12,C,14300,0,0,0,,,,,,51.91,189.50,28.10,26.85,,, 1-SEP-2010,OBM,JAN12,C,14400,0,0,0,,,,,,51.16,189.50,28.12,26.85,,, 1-SEP-2010,OBM,JAN12,C,14500,0,0,0,,,,,,50.39,189.50,28.10,26.85,,, 1-SEP-2010,OBM,JAN12,C,14600,0,0,0,,,,,,49.68,189.50,28.15,26.85,,, 1-SEP-2010,OBM,JAN12,C,14700,0,0,0,,,,,,48.94,189.50,28.17,26.85,,, 1-SEP-2010,OBM,JAN12,C,14800,0,0,0,,,,,,48.24,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,C,14900,0,0,0,,,,,,47.52,189.50,28.24,26.85,,, 1-SEP-2010,OBM,JAN12,C,15000,0,0,0,,,,,,46.81,189.50,28.25,26.85,,, 1-SEP-2010,OBM,JAN12,C,15100,0,0,0,,,,,,46.09,189.50,28.24,26.85,,, 1-SEP-2010,OBM,JAN12,C,15200,0,0,0,,,,,,45.38,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,C,15300,0,0,0,,,,,,44.68,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,C,15400,0,0,0,,,,,,43.99,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,C,15500,0,0,0,,,,,,43.33,189.50,28.25,26.85,,, 1-SEP-2010,OBM,JAN12,C,15600,0,0,0,,,,,,42.63,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,C,15700,0,0,0,,,,,,41.97,189.50,28.24,26.85,,, 1-SEP-2010,OBM,JAN12,C,15800,0,0,0,,,,,,41.32,189.50,28.25,26.85,,, 1-SEP-2010,OBM,JAN12,C,15900,0,0,0,,,,,,40.66,189.50,28.24,26.85,,, 1-SEP-2010,OBM,JAN12,C,16000,0,0,0,,,,,,40.03,189.50,28.27,26.85,,, 1-SEP-2010,OBM,JAN12,C,16100,0,0,0,,,,,,39.39,189.50,28.27,26.85,,, 1-SEP-2010,OBM,JAN12,C,16200,0,0,0,,,,,,38.77,189.50,28.29,26.85,,, 1-SEP-2010,OBM,JAN12,C,16300,0,0,0,,,,,,38.17,189.50,28.32,26.85,,, 1-SEP-2010,OBM,JAN12,C,16400,0,0,0,,,,,,37.57,189.50,28.34,26.85,,, 1-SEP-2010,OBM,JAN12,C,16500,0,0,0,,,,,,36.97,189.50,28.35,26.85,,, 1-SEP-2010,OBM,JAN12,C,16600,0,0,0,,,,,,36.38,189.50,28.37,26.85,,, 1-SEP-2010,OBM,JAN12,C,16700,0,0,0,,,,,,35.76,189.50,28.34,26.85,,, 1-SEP-2010,OBM,JAN12,C,16800,0,0,0,,,,,,35.17,189.50,28.33,26.85,,, 1-SEP-2010,OBM,JAN12,C,16900,0,0,0,,,,,,34.58,189.50,28.33,26.85,,, 1-SEP-2010,OBM,JAN12,C,17000,0,0,0,,,,,,33.99,189.50,28.30,26.85,,, 1-SEP-2010,OBM,JAN12,C,17100,0,0,0,,,,,,33.39,189.50,28.26,26.85,,, 1-SEP-2010,OBM,JAN12,C,17200,0,0,100,,,,,,32.83,189.50,28.25,26.85,,, 1-SEP-2010,OBM,JAN12,C,17300,0,0,0,,,,,,32.22,189.50,28.18,26.85,,, 1-SEP-2010,OBM,JAN12,C,17400,0,0,0,,,,,,31.65,189.50,28.15,26.85,,, 1-SEP-2010,OBM,JAN12,C,17500,0,0,0,,,,,,31.06,189.50,28.10,26.85,,, 1-SEP-2010,OBM,JAN12,C,17600,0,0,0,,,,,,30.50,189.50,28.05,26.85,,, 1-SEP-2010,OBM,JAN12,C,17700,0,0,0,,,,,,29.94,189.50,28.02,26.85,,, 1-SEP-2010,OBM,JAN12,C,17800,0,0,0,,,,,,29.42,189.50,28.01,26.85,,, 1-SEP-2010,OBM,JAN12,C,17900,0,0,0,,,,,,28.87,189.50,27.96,26.85,,, 1-SEP-2010,OBM,JAN12,C,18000,0,0,34,,,,,,28.32,189.50,27.91,26.85,,, 1-SEP-2010,OBM,JAN12,C,18100,0,0,0,,,,,,27.74,189.50,27.81,26.85,,, 1-SEP-2010,OBM,JAN12,C,18200,0,0,0,,,,,,27.20,189.50,27.74,26.85,,, 1-SEP-2010,OBM,JAN12,C,18300,0,0,0,,,,,,26.66,189.50,27.68,26.85,,, 1-SEP-2010,OBM,JAN12,C,18400,0,0,0,,,,,,26.09,189.50,27.58,26.85,,, 1-SEP-2010,OBM,JAN12,C,18500,0,0,600,,,,,,25.51,189.50,27.44,26.85,,, 1-SEP-2010,OBM,JAN12,C,18600,0,0,600,,,,,,24.90,189.50,27.26,26.85,,, 1-SEP-2010,OBM,JAN12,C,18700,0,0,800,,,,,,24.34,189.50,27.14,26.85,,, 1-SEP-2010,OBM,JAN12,C,18800,0,0,0,,,,,,23.77,189.50,27.01,26.85,,, 1-SEP-2010,OBM,JAN12,C,18900,0,0,0,,,,,,23.24,189.50,26.91,26.85,,, 1-SEP-2010,OBM,JAN12,C,19000,500,0,0,22.70,,,22.70,22.50,22.70,189.50,26.80,26.85,,, 1-SEP-2010,OBM,JAN12,C,19100,0,0,0,,,,,,22.19,189.50,26.70,26.85,,, 1-SEP-2010,OBM,JAN12,C,19200,0,0,0,,,,,,21.67,189.50,26.60,26.85,,, 1-SEP-2010,OBM,JAN12,C,19300,0,0,0,,,,,,21.25,189.50,26.59,26.85,,, 1-SEP-2010,OBM,JAN12,C,19400,0,0,0,,,,,,20.89,189.50,26.65,26.85,,, 1-SEP-2010,OBM,JAN12,C,19500,0,0,0,,,,,,20.53,189.50,26.70,26.85,,, 1-SEP-2010,OBM,JAN12,C,19600,0,0,0,,,,,,20.13,189.50,26.70,26.85,,, 1-SEP-2010,OBM,JAN12,C,19700,0,0,0,,,,,,19.79,189.50,26.77,26.85,,, 1-SEP-2010,OBM,JAN12,C,19800,0,0,0,,,,,,19.51,189.50,26.88,26.85,,, 1-SEP-2010,OBM,JAN12,C,19900,0,0,0,,,,,,19.17,189.50,26.94,26.85,,, 1-SEP-2010,OBM,JAN12,C,20000,0,0,0,,,,,,18.79,189.50,26.93,26.85,,, 1-SEP-2010,OBM,JAN12,C,20200,0,0,100,,,,,,18.20,189.50,27.09,26.85,,, 1-SEP-2010,OBM,JAN12,C,20500,0,0,0,,,,,,17.30,189.50,27.27,26.85,,, 1-SEP-2010,OBM,JAN12,C,21000,0,0,0,,,,,,15.92,189.50,27.57,26.85,,, 1-SEP-2010,OBM,JAN12,C,21200,0,0,0,,,,,,15.40,189.50,27.69,26.85,,, 1-SEP-2010,OBM,JAN12,C,21500,0,0,0,,,,,,14.70,189.50,27.91,26.85,,, 1-SEP-2010,OBM,JAN12,C,22000,0,0,0,,,,,,13.70,189.50,28.38,26.85,,, 1-SEP-2010,OBM,JAN12,C,22500,0,0,400,,,,,,12.65,189.50,28.66,26.85,,, 1-SEP-2010,OBM,JAN12,C,22600,0,0,600,,,,,,12.45,189.50,28.71,26.85,,, 1-SEP-2010,OBM,JAN12,C,22700,0,0,800,,,,,,12.23,189.50,28.74,26.85,,, 1-SEP-2010,OBM,JAN12,C,23000,500,0,34,11.30,,,11.30,11.10,11.61,189.50,28.83,26.85,,, 1-SEP-2010,OBM,JAN12,C,23500,0,0,0,,,,,,11.34,189.50,29.88,26.85,,, 1-SEP-2010,OBM,JAN12,C,24000,0,0,0,,,,,,10.99,189.50,30.76,26.85,,, 1-SEP-2010,OBM,JAN12,P,13900,0,0,0,,,,,,4.51,189.50,28.06,26.85,,, 1-SEP-2010,OBM,JAN12,P,14000,0,0,0,,,,,,4.74,189.50,28.12,26.85,,, 1-SEP-2010,OBM,JAN12,P,14100,0,0,0,,,,,,4.96,189.50,28.10,26.85,,, 1-SEP-2010,OBM,JAN12,P,14200,0,0,0,,,,,,5.19,189.50,28.12,26.85,,, 1-SEP-2010,OBM,JAN12,P,14300,0,0,0,,,,,,5.41,189.50,28.10,26.85,,, 1-SEP-2010,OBM,JAN12,P,14400,0,0,0,,,,,,5.66,189.50,28.12,26.85,,, 1-SEP-2010,OBM,JAN12,P,14500,0,0,800,,,,,,5.89,189.50,28.10,26.85,,, 1-SEP-2010,OBM,JAN12,P,14600,0,0,0,,,,,,6.18,189.50,28.15,26.85,,, 1-SEP-2010,OBM,JAN12,P,14700,0,0,0,,,,,,6.44,189.50,28.17,26.85,,, 1-SEP-2010,OBM,JAN12,P,14800,500,0,0,6.60,,,6.70,6.60,6.74,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,P,14900,0,0,0,,,,,,7.02,189.50,28.24,26.85,,, 1-SEP-2010,OBM,JAN12,P,15000,0,0,234,,,,,,7.31,189.50,28.25,26.85,,, 1-SEP-2010,OBM,JAN12,P,15100,0,0,0,,,,,,7.59,189.50,28.24,26.85,,, 1-SEP-2010,OBM,JAN12,P,15200,0,0,0,,,,,,7.88,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,P,15300,0,0,0,,,,,,8.18,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,P,15400,0,0,0,,,,,,8.49,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,P,15500,0,0,1000,,,,,,8.83,189.50,28.25,26.85,,, 1-SEP-2010,OBM,JAN12,P,15600,0,0,0,,,,,,9.13,189.50,28.22,26.85,,, 1-SEP-2010,OBM,JAN12,P,15700,0,0,0,,,,,,9.47,189.50,28.24,26.85,,, 1-SEP-2010,OBM,JAN12,P,15800,0,0,0,,,,,,9.82,189.50,28.25,26.85,,, 1-SEP-2010,OBM,JAN12,P,15900,0,0,0,,,,,,10.16,189.50,28.24,26.85,,, 1-SEP-2010,OBM,JAN12,P,16000,0,0,0,,,,,,10.53,189.50,28.27,26.85,,, 1-SEP-2010,OBM,JAN12,P,16100,0,0,0,,,,,,10.89,189.50,28.27,26.85,,, 1-SEP-2010,OBM,JAN12,P,16200,0,0,0,,,,,,11.27,189.50,28.29,26.85,,, 1-SEP-2010,OBM,JAN12,P,16300,0,0,0,,,,,,11.67,189.50,28.32,26.85,,, 1-SEP-2010,OBM,JAN12,P,16400,0,0,0,,,,,,12.07,189.50,28.34,26.85,,, 1-SEP-2010,OBM,JAN12,P,16500,0,0,0,,,,,,12.47,189.50,28.35,26.85,,, 1-SEP-2010,OBM,JAN12,P,16600,0,0,0,,,,,,12.88,189.50,28.37,26.85,,, 1-SEP-2010,OBM,JAN12,P,16700,0,0,0,,,,,,13.26,189.50,28.34,26.85,,, 1-SEP-2010,OBM,JAN12,P,16800,0,0,0,,,,,,13.67,189.50,28.33,26.85,,, 1-SEP-2010,OBM,JAN12,P,16900,0,0,0,,,,,,14.08,189.50,28.33,26.85,,, 1-SEP-2010,OBM,JAN12,P,17000,0,0,0,,,,,,14.49,189.50,28.30,26.85,,, 1-SEP-2010,OBM,JAN12,P,17100,0,0,0,,,,,,14.89,189.50,28.26,26.85,,, 1-SEP-2010,OBM,JAN12,P,17200,0,0,0,,,,,,15.33,189.50,28.25,26.85,,, 1-SEP-2010,OBM,JAN12,P,17300,0,0,0,,,,,,15.72,189.50,28.18,26.85,,, 1-SEP-2010,OBM,JAN12,P,17400,0,0,0,,,,,,16.15,189.50,28.15,26.85,,, 1-SEP-2010,OBM,JAN12,P,17500,0,0,0,,,,,,16.56,189.50,28.10,26.85,,, 1-SEP-2010,OBM,JAN12,P,17600,0,0,0,,,,,,17.00,189.50,28.05,26.85,,, 1-SEP-2010,OBM,JAN12,P,17700,0,0,0,,,,,,17.44,189.50,28.02,26.85,,, 1-SEP-2010,OBM,JAN12,P,17800,0,0,0,,,,,,17.92,189.50,28.01,26.85,,, 1-SEP-2010,OBM,JAN12,P,17900,0,0,0,,,,,,18.37,189.50,27.96,26.85,,, 1-SEP-2010,OBM,JAN12,P,18000,0,0,0,,,,,,18.82,189.50,27.91,26.85,,, 1-SEP-2010,OBM,JAN12,P,18100,0,0,0,,,,,,19.24,189.50,27.81,26.85,,, 1-SEP-2010,OBM,JAN12,P,18200,0,0,0,,,,,,19.70,189.50,27.74,26.85,,, 1-SEP-2010,OBM,JAN12,P,18300,0,0,0,,,,,,20.16,189.50,27.68,26.85,,, 1-SEP-2010,OBM,JAN12,P,18400,0,0,0,,,,,,20.59,189.50,27.58,26.85,,, 1-SEP-2010,OBM,JAN12,P,18500,0,0,0,,,,,,21.01,189.50,27.44,26.85,,, 1-SEP-2010,OBM,JAN12,P,18600,0,0,0,,,,,,21.40,189.50,27.26,26.85,,, 1-SEP-2010,OBM,JAN12,P,18700,0,0,0,,,,,,21.84,189.50,27.14,26.85,,, 1-SEP-2010,OBM,JAN12,P,18800,0,0,0,,,,,,22.27,189.50,27.01,26.85,,, 1-SEP-2010,OBM,JAN12,P,18900,0,0,0,,,,,,22.74,189.50,26.91,26.85,,, 1-SEP-2010,OBM,JAN12,P,19000,0,0,0,,,,,,23.20,189.50,26.80,26.85,,, 1-SEP-2010,OBM,JAN12,P,19100,0,0,0,,,,,,23.69,189.50,26.70,26.85,,, 1-SEP-2010,OBM,JAN12,P,19200,0,0,0,,,,,,24.17,189.50,26.60,26.85,,, 1-SEP-2010,OBM,JAN12,P,19300,0,0,0,,,,,,24.75,189.50,26.59,26.85,,, 1-SEP-2010,OBM,JAN12,P,19400,0,0,0,,,,,,25.39,189.50,26.65,26.85,,, 1-SEP-2010,OBM,JAN12,P,19500,0,0,0,,,,,,26.03,189.50,26.70,26.85,,, 1-SEP-2010,OBM,JAN12,P,19600,0,0,0,,,,,,26.63,189.50,26.70,26.85,,, 1-SEP-2010,OBM,JAN12,P,19700,0,0,0,,,,,,27.29,189.50,26.77,26.85,,, 1-SEP-2010,OBM,JAN12,P,19800,0,0,0,,,,,,28.01,189.50,26.88,26.85,,, 1-SEP-2010,OBM,JAN12,P,19900,0,0,0,,,,,,28.67,189.50,26.94,26.85,,, 1-SEP-2010,OBM,JAN12,P,20000,0,0,0,,,,,,29.29,189.50,26.93,26.85,,, 1-SEP-2010,OBM,JAN12,P,20200,0,0,0,,,,,,30.70,189.50,27.09,26.85,,, 1-SEP-2010,OBM,JAN12,P,20500,0,0,0,,,,,,32.80,189.50,27.27,26.85,,, 1-SEP-2010,OBM,JAN12,P,21000,0,0,0,,,,,,36.42,189.50,27.57,26.85,,, 1-SEP-2010,OBM,JAN12,P,21200,0,0,0,,,,,,37.90,189.50,27.69,26.85,,, 1-SEP-2010,OBM,JAN12,P,21500,0,0,0,,,,,,40.20,189.50,27.91,26.85,,, 1-SEP-2010,OBM,JAN12,P,22000,0,0,0,,,,,,44.20,189.50,28.38,26.85,,, 1-SEP-2010,OBM,JAN12,P,22500,0,0,0,,,,,,48.15,189.50,28.66,26.85,,, 1-SEP-2010,OBM,JAN12,P,22600,0,0,0,,,,,,48.95,189.50,28.71,26.85,,, 1-SEP-2010,OBM,JAN12,P,22700,0,0,0,,,,,,49.73,189.50,28.74,26.85,,, 1-SEP-2010,OBM,JAN12,P,23000,0,0,0,,,,,,52.11,189.50,28.83,26.85,,, 1-SEP-2010,OBM,JAN12,P,23500,0,0,0,,,,,,56.84,189.50,29.88,26.85,,, 1-SEP-2010,OBM,JAN12,P,24000,0,0,0,,,,,,61.49,189.50,30.76,26.85,,, 1-SEP-2010,OBM,MAR12,C,13000,0,0,0,,,,,,62.66,191.50,21.25,23.83,,, 1-SEP-2010,OBM,MAR12,C,13100,0,0,0,,,,,,61.77,191.50,21.36,23.83,,, 1-SEP-2010,OBM,MAR12,C,13200,0,0,0,,,,,,60.87,191.50,21.38,23.83,,, 1-SEP-2010,OBM,MAR12,C,13300,0,0,0,,,,,,59.99,191.50,21.47,23.83,,, 1-SEP-2010,OBM,MAR12,C,13400,0,0,0,,,,,,59.12,191.50,21.54,23.83,,, 1-SEP-2010,OBM,MAR12,C,13500,0,0,0,,,,,,58.24,191.50,21.58,23.83,,, 1-SEP-2010,OBM,MAR12,C,13600,0,0,0,,,,,,57.38,191.50,21.67,23.83,,, 1-SEP-2010,OBM,MAR12,C,13700,0,0,0,,,,,,56.52,191.50,21.71,23.83,,, 1-SEP-2010,OBM,MAR12,C,13800,0,0,0,,,,,,55.67,191.50,21.77,23.83,,, 1-SEP-2010,OBM,MAR12,C,13900,0,0,0,,,,,,54.85,191.50,21.88,23.83,,, 1-SEP-2010,OBM,MAR12,C,14000,0,0,0,,,,,,54.02,191.50,21.95,23.83,,, 1-SEP-2010,OBM,MAR12,C,14100,0,0,0,,,,,,53.17,191.50,21.96,23.83,,, 1-SEP-2010,OBM,MAR12,C,14200,0,0,0,,,,,,52.35,191.50,22.00,23.83,,, 1-SEP-2010,OBM,MAR12,C,14300,0,0,0,,,,,,51.52,191.50,22.02,23.83,,, 1-SEP-2010,OBM,MAR12,C,14400,0,0,0,,,,,,50.69,191.50,22.03,23.83,,, 1-SEP-2010,OBM,MAR12,C,14500,0,0,0,,,,,,49.88,191.50,22.06,23.83,,, 1-SEP-2010,OBM,MAR12,C,14600,0,0,0,,,,,,49.08,191.50,22.08,23.83,,, 1-SEP-2010,OBM,MAR12,C,14700,0,0,0,,,,,,48.27,191.50,22.08,23.83,,, 1-SEP-2010,OBM,MAR12,C,14800,0,0,0,,,,,,47.49,191.50,22.13,23.83,,, 1-SEP-2010,OBM,MAR12,C,14900,0,0,0,,,,,,46.76,191.50,22.23,23.83,,, 1-SEP-2010,OBM,MAR12,C,15000,0,0,0,,,,,,46.00,191.50,22.29,23.83,,, 1-SEP-2010,OBM,MAR12,C,15100,0,0,0,,,,,,45.28,191.50,22.38,23.83,,, 1-SEP-2010,OBM,MAR12,C,15200,0,0,0,,,,,,44.53,191.50,22.42,23.83,,, 1-SEP-2010,OBM,MAR12,C,15300,0,0,0,,,,,,43.79,191.50,22.45,23.83,,, 1-SEP-2010,OBM,MAR12,C,15400,0,0,0,,,,,,43.10,191.50,22.55,23.83,,, 1-SEP-2010,OBM,MAR12,C,15500,0,0,0,,,,,,42.40,191.50,22.63,23.83,,, 1-SEP-2010,OBM,MAR12,C,15600,0,0,0,,,,,,41.75,191.50,22.77,23.83,,, 1-SEP-2010,OBM,MAR12,C,15700,0,0,0,,,,,,41.06,191.50,22.81,23.83,,, 1-SEP-2010,OBM,MAR12,C,15800,0,0,0,,,,,,40.42,191.50,22.93,23.83,,, 1-SEP-2010,OBM,MAR12,C,15900,0,0,0,,,,,,40.15,191.50,23.58,23.83,,, 1-SEP-2010,OBM,MAR12,C,16000,0,0,0,,,,,,39.94,191.50,24.28,23.83,,, 1-SEP-2010,OBM,MAR12,C,16100,0,0,0,,,,,,39.26,191.50,24.28,23.83,,, 1-SEP-2010,OBM,MAR12,C,16200,0,0,0,,,,,,38.63,191.50,24.33,23.83,,, 1-SEP-2010,OBM,MAR12,C,16300,0,0,0,,,,,,37.99,191.50,24.35,23.83,,, 1-SEP-2010,OBM,MAR12,C,16400,0,0,0,,,,,,37.35,191.50,24.37,23.83,,, 1-SEP-2010,OBM,MAR12,C,16500,0,0,0,,,,,,36.71,191.50,24.37,23.83,,, 1-SEP-2010,OBM,MAR12,C,16600,0,0,0,,,,,,36.13,191.50,24.46,23.83,,, 1-SEP-2010,OBM,MAR12,C,16700,0,0,0,,,,,,35.53,191.50,24.49,23.83,,, 1-SEP-2010,OBM,MAR12,C,16800,0,0,0,,,,,,34.92,191.50,24.50,23.83,,, 1-SEP-2010,OBM,MAR12,C,16900,0,0,0,,,,,,34.37,191.50,24.58,23.83,,, 1-SEP-2010,OBM,MAR12,C,17000,0,0,0,,,,,,33.69,191.50,24.48,23.83,,, 1-SEP-2010,OBM,MAR12,C,17100,0,0,0,,,,,,33.11,191.50,24.50,23.83,,, 1-SEP-2010,OBM,MAR12,C,17200,0,0,0,,,,,,32.51,191.50,24.48,23.83,,, 1-SEP-2010,OBM,MAR12,C,17300,0,0,0,,,,,,31.90,191.50,24.46,23.83,,, 1-SEP-2010,OBM,MAR12,C,17400,0,0,0,,,,,,31.31,191.50,24.44,23.83,,, 1-SEP-2010,OBM,MAR12,C,17500,0,0,0,,,,,,30.76,191.50,24.45,23.83,,, 1-SEP-2010,OBM,MAR12,C,17600,0,0,0,,,,,,30.19,191.50,24.44,23.83,,, 1-SEP-2010,OBM,MAR12,C,17700,0,0,0,,,,,,29.58,191.50,24.37,23.83,,, 1-SEP-2010,OBM,MAR12,C,17800,0,0,0,,,,,,28.97,191.50,24.30,23.83,,, 1-SEP-2010,OBM,MAR12,C,17900,0,0,0,,,,,,28.31,191.50,24.15,23.83,,, 1-SEP-2010,OBM,MAR12,C,18000,0,0,600,,,,,,27.72,191.50,24.09,23.83,,, 1-SEP-2010,OBM,MAR12,C,18100,0,0,0,,,,,,27.18,191.50,24.06,23.83,,, 1-SEP-2010,OBM,MAR12,C,18200,0,0,0,,,,,,26.62,191.50,24.01,23.83,,, 1-SEP-2010,OBM,MAR12,C,18300,0,0,0,,,,,,26.06,191.50,23.96,23.83,,, 1-SEP-2010,OBM,MAR12,C,18400,0,0,0,,,,,,25.53,191.50,23.92,23.83,,, 1-SEP-2010,OBM,MAR12,C,18500,0,0,0,,,,,,25.02,191.50,23.90,23.83,,, 1-SEP-2010,OBM,MAR12,C,18600,0,0,0,,,,,,24.50,191.50,23.86,23.83,,, 1-SEP-2010,OBM,MAR12,C,18700,0,0,0,,,,,,24.01,191.50,23.85,23.83,,, 1-SEP-2010,OBM,MAR12,C,18800,0,0,0,,,,,,23.52,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,C,18900,0,0,0,,,,,,23.03,191.50,23.81,23.83,,, 1-SEP-2010,OBM,MAR12,C,19000,0,0,0,,,,,,22.62,191.50,23.86,23.83,,, 1-SEP-2010,OBM,MAR12,C,19100,0,0,0,,,,,,22.15,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,C,19200,0,0,0,,,,,,21.71,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,C,19300,0,0,0,,,,,,21.27,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,C,19400,0,0,0,,,,,,20.87,191.50,23.86,23.83,,, 1-SEP-2010,OBM,MAR12,C,19500,0,0,0,,,,,,20.42,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,C,19600,0,0,0,,,,,,20.02,191.50,23.85,23.83,,, 1-SEP-2010,OBM,MAR12,C,19700,0,0,0,,,,,,19.60,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,C,19800,0,0,0,,,,,,19.20,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,C,19900,0,0,0,,,,,,18.84,191.50,23.87,23.83,,, 1-SEP-2010,OBM,MAR12,C,20000,0,0,0,,,,,,18.44,191.50,23.86,23.83,,, 1-SEP-2010,OBM,MAR12,C,20100,0,0,0,,,,,,18.33,191.50,24.15,23.83,,, 1-SEP-2010,OBM,MAR12,C,20500,0,0,0,,,,,,16.62,191.50,23.88,23.83,,, 1-SEP-2010,OBM,MAR12,C,21000,0,0,400,,,,,,14.93,191.50,23.87,23.83,,, 1-SEP-2010,OBM,MAR12,C,21500,0,0,0,,,,,,13.42,191.50,23.90,23.83,,, 1-SEP-2010,OBM,MAR12,C,22000,0,0,200,,,,,,12.17,191.50,24.06,23.83,,, 1-SEP-2010,OBM,MAR12,C,22500,0,0,0,,,,,,11.03,191.50,24.23,23.83,,, 1-SEP-2010,OBM,MAR12,C,23000,0,0,0,,,,,,10.26,191.50,24.69,23.83,,, 1-SEP-2010,OBM,MAR12,P,13000,0,0,0,,,,,,1.16,191.50,21.25,23.83,,, 1-SEP-2010,OBM,MAR12,P,13100,0,0,0,,,,,,1.27,191.50,21.36,23.83,,, 1-SEP-2010,OBM,MAR12,P,13200,0,0,0,,,,,,1.37,191.50,21.38,23.83,,, 1-SEP-2010,OBM,MAR12,P,13300,0,0,0,,,,,,1.49,191.50,21.47,23.83,,, 1-SEP-2010,OBM,MAR12,P,13400,0,0,0,,,,,,1.62,191.50,21.54,23.83,,, 1-SEP-2010,OBM,MAR12,P,13500,0,0,0,,,,,,1.74,191.50,21.58,23.83,,, 1-SEP-2010,OBM,MAR12,P,13600,0,0,0,,,,,,1.88,191.50,21.67,23.83,,, 1-SEP-2010,OBM,MAR12,P,13700,0,0,0,,,,,,2.02,191.50,21.71,23.83,,, 1-SEP-2010,OBM,MAR12,P,13800,0,0,0,,,,,,2.17,191.50,21.77,23.83,,, 1-SEP-2010,OBM,MAR12,P,13900,0,0,0,,,,,,2.35,191.50,21.88,23.83,,, 1-SEP-2010,OBM,MAR12,P,14000,0,0,0,,,,,,2.52,191.50,21.95,23.83,,, 1-SEP-2010,OBM,MAR12,P,14100,0,0,0,,,,,,2.67,191.50,21.96,23.83,,, 1-SEP-2010,OBM,MAR12,P,14200,0,0,0,,,,,,2.85,191.50,22.00,23.83,,, 1-SEP-2010,OBM,MAR12,P,14300,0,0,0,,,,,,3.02,191.50,22.02,23.83,,, 1-SEP-2010,OBM,MAR12,P,14400,0,0,0,,,,,,3.19,191.50,22.03,23.83,,, 1-SEP-2010,OBM,MAR12,P,14500,0,0,0,,,,,,3.38,191.50,22.06,23.83,,, 1-SEP-2010,OBM,MAR12,P,14600,0,0,0,,,,,,3.58,191.50,22.08,23.83,,, 1-SEP-2010,OBM,MAR12,P,14700,0,0,0,,,,,,3.77,191.50,22.08,23.83,,, 1-SEP-2010,OBM,MAR12,P,14800,0,0,200,,,,,,3.99,191.50,22.13,23.83,,, 1-SEP-2010,OBM,MAR12,P,14900,0,0,0,,,,,,4.26,191.50,22.23,23.83,,, 1-SEP-2010,OBM,MAR12,P,15000,0,0,0,,,,,,4.50,191.50,22.29,23.83,,, 1-SEP-2010,OBM,MAR12,P,15100,0,0,0,,,,,,4.78,191.50,22.38,23.83,,, 1-SEP-2010,OBM,MAR12,P,15200,0,0,0,,,,,,5.03,191.50,22.42,23.83,,, 1-SEP-2010,OBM,MAR12,P,15300,0,0,0,,,,,,5.29,191.50,22.45,23.83,,, 1-SEP-2010,OBM,MAR12,P,15400,0,0,0,,,,,,5.60,191.50,22.55,23.83,,, 1-SEP-2010,OBM,MAR12,P,15500,0,0,0,,,,,,5.90,191.50,22.63,23.83,,, 1-SEP-2010,OBM,MAR12,P,15600,0,0,0,,,,,,6.25,191.50,22.77,23.83,,, 1-SEP-2010,OBM,MAR12,P,15700,0,0,0,,,,,,6.56,191.50,22.81,23.83,,, 1-SEP-2010,OBM,MAR12,P,15800,0,0,0,,,,,,6.92,191.50,22.93,23.83,,, 1-SEP-2010,OBM,MAR12,P,15900,0,0,0,,,,,,7.65,191.50,23.58,23.83,,, 1-SEP-2010,OBM,MAR12,P,16000,0,0,0,,,,,,8.44,191.50,24.28,23.83,,, 1-SEP-2010,OBM,MAR12,P,16100,0,0,0,,,,,,8.76,191.50,24.28,23.83,,, 1-SEP-2010,OBM,MAR12,P,16200,0,0,0,,,,,,9.13,191.50,24.33,23.83,,, 1-SEP-2010,OBM,MAR12,P,16300,0,0,0,,,,,,9.49,191.50,24.35,23.83,,, 1-SEP-2010,OBM,MAR12,P,16400,0,0,0,,,,,,9.85,191.50,24.37,23.83,,, 1-SEP-2010,OBM,MAR12,P,16500,0,0,0,,,,,,10.21,191.50,24.37,23.83,,, 1-SEP-2010,OBM,MAR12,P,16600,0,0,0,,,,,,10.63,191.50,24.46,23.83,,, 1-SEP-2010,OBM,MAR12,P,16700,0,0,0,,,,,,11.03,191.50,24.49,23.83,,, 1-SEP-2010,OBM,MAR12,P,16800,0,0,0,,,,,,11.42,191.50,24.50,23.83,,, 1-SEP-2010,OBM,MAR12,P,16900,0,0,0,,,,,,11.87,191.50,24.58,23.83,,, 1-SEP-2010,OBM,MAR12,P,17000,0,0,0,,,,,,12.19,191.50,24.48,23.83,,, 1-SEP-2010,OBM,MAR12,P,17100,0,0,0,,,,,,12.61,191.50,24.50,23.83,,, 1-SEP-2010,OBM,MAR12,P,17200,0,0,0,,,,,,13.01,191.50,24.48,23.83,,, 1-SEP-2010,OBM,MAR12,P,17300,0,0,0,,,,,,13.40,191.50,24.46,23.83,,, 1-SEP-2010,OBM,MAR12,P,17400,0,0,0,,,,,,13.81,191.50,24.44,23.83,,, 1-SEP-2010,OBM,MAR12,P,17500,0,0,0,,,,,,14.26,191.50,24.45,23.83,,, 1-SEP-2010,OBM,MAR12,P,17600,0,0,0,,,,,,14.69,191.50,24.44,23.83,,, 1-SEP-2010,OBM,MAR12,P,17700,0,0,0,,,,,,15.08,191.50,24.37,23.83,,, 1-SEP-2010,OBM,MAR12,P,17800,0,0,0,,,,,,15.47,191.50,24.30,23.83,,, 1-SEP-2010,OBM,MAR12,P,17900,0,0,0,,,,,,15.81,191.50,24.15,23.83,,, 1-SEP-2010,OBM,MAR12,P,18000,0,0,0,,,,,,16.22,191.50,24.09,23.83,,, 1-SEP-2010,OBM,MAR12,P,18100,0,0,0,,,,,,16.68,191.50,24.06,23.83,,, 1-SEP-2010,OBM,MAR12,P,18200,0,0,0,,,,,,17.12,191.50,24.01,23.83,,, 1-SEP-2010,OBM,MAR12,P,18300,0,0,0,,,,,,17.56,191.50,23.96,23.83,,, 1-SEP-2010,OBM,MAR12,P,18400,0,0,0,,,,,,18.03,191.50,23.92,23.83,,, 1-SEP-2010,OBM,MAR12,P,18500,0,0,0,,,,,,18.52,191.50,23.90,23.83,,, 1-SEP-2010,OBM,MAR12,P,18600,0,0,0,,,,,,19.00,191.50,23.86,23.83,,, 1-SEP-2010,OBM,MAR12,P,18700,0,0,0,,,,,,19.51,191.50,23.85,23.83,,, 1-SEP-2010,OBM,MAR12,P,18800,0,0,0,,,,,,20.02,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,P,18900,0,0,0,,,,,,20.53,191.50,23.81,23.83,,, 1-SEP-2010,OBM,MAR12,P,19000,0,0,0,,,,,,21.12,191.50,23.86,23.83,,, 1-SEP-2010,OBM,MAR12,P,19100,0,0,0,,,,,,21.65,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,P,19200,0,0,0,,,,,,22.21,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,P,19300,0,0,0,,,,,,22.77,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,P,19400,0,0,0,,,,,,23.37,191.50,23.86,23.83,,, 1-SEP-2010,OBM,MAR12,P,19500,0,0,0,,,,,,23.92,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,P,19600,0,0,0,,,,,,24.52,191.50,23.85,23.83,,, 1-SEP-2010,OBM,MAR12,P,19700,0,0,0,,,,,,25.10,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,P,19800,0,0,0,,,,,,25.70,191.50,23.83,23.83,,, 1-SEP-2010,OBM,MAR12,P,19900,0,0,0,,,,,,26.34,191.50,23.87,23.83,,, 1-SEP-2010,OBM,MAR12,P,20000,0,0,0,,,,,,26.94,191.50,23.86,23.83,,, 1-SEP-2010,OBM,MAR12,P,20100,0,0,0,,,,,,27.83,191.50,24.15,23.83,,, 1-SEP-2010,OBM,MAR12,P,20500,0,0,0,,,,,,30.12,191.50,23.88,23.83,,, 1-SEP-2010,OBM,MAR12,P,21000,0,0,0,,,,,,33.43,191.50,23.87,23.83,,, 1-SEP-2010,OBM,MAR12,P,21500,0,0,0,,,,,,36.92,191.50,23.90,23.83,,, 1-SEP-2010,OBM,MAR12,P,22000,0,0,0,,,,,,40.67,191.50,24.06,23.83,,, 1-SEP-2010,OBM,MAR12,P,22500,0,0,0,,,,,,44.53,191.50,24.23,23.83,,, 1-SEP-2010,OBM,MAR12,P,23000,0,0,0,,,,,,48.76,191.50,24.69,23.83,,, 1-SEP-2010,OCO,NOV10,C,23750,0,0,0,,,,,,138.00,375.50,19.25,25.02,,, 1-SEP-2010,OCO,NOV10,C,24000,0,0,0,,,,,,135.50,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,24250,0,0,0,,,,,,133.00,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,24500,0,0,0,,,,,,130.50,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,24750,0,0,0,,,,,,128.00,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,25000,0,0,0,,,,,,125.50,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,25250,0,0,0,,,,,,123.00,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,25500,0,0,0,,,,,,120.50,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,25750,0,0,0,,,,,,118.00,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,26000,0,0,0,,,,,,115.50,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,26250,0,0,0,,,,,,113.00,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,26500,0,0,0,,,,,,110.50,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,26750,0,0,0,,,,,,108.00,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,27000,0,0,299,,,,,,105.50,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,27250,0,0,30,,,,,,103.00,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,27500,0,0,25,,,,,,100.50,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,27750,0,0,170,,,,,,98.00,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,28000,0,0,300,,,,,,95.50,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,C,28250,0,0,2,,,,,,93.00,375.50,19.40,25.02,,, 1-SEP-2010,OCO,NOV10,C,28500,0,0,215,,,,,,90.50,375.50,19.32,25.02,,, 1-SEP-2010,OCO,NOV10,C,28750,0,0,100,,,,,,88.00,375.50,19.36,25.02,,, 1-SEP-2010,OCO,NOV10,C,29000,0,0,7,,,,,,85.50,375.50,19.28,25.02,,, 1-SEP-2010,OCO,NOV10,C,29250,0,0,219,,,,,,83.00,375.50,19.37,25.02,,, 1-SEP-2010,OCO,NOV10,C,29500,0,0,172,,,,,,80.50,375.50,19.46,25.02,,, 1-SEP-2010,OCO,NOV10,C,29750,0,1,63,,,,,,78.00,375.50,19.55,25.02,,, 1-SEP-2010,OCO,NOV10,C,30000,0,1,553,,,,,,75.50,375.50,19.67,25.02,,, 1-SEP-2010,OCO,NOV10,C,30250,0,0,177,,,,,,73.01,375.50,19.73,25.02,,, 1-SEP-2010,OCO,NOV10,C,30500,0,0,392,,,,,,70.51,375.50,19.75,25.02,,, 1-SEP-2010,OCO,NOV10,C,30750,0,0,222,,,,,,68.01,375.50,19.74,25.02,,, 1-SEP-2010,OCO,NOV10,C,31000,0,0,949,,,,,,65.52,375.50,19.79,25.02,,, 1-SEP-2010,OCO,NOV10,C,31250,0,0,454,,,,,,63.03,375.50,19.84,25.02,,, 1-SEP-2010,OCO,NOV10,C,31500,0,0,362,,,,,,60.55,375.50,19.93,25.02,,, 1-SEP-2010,OCO,NOV10,C,31750,0,0,243,,,,,,58.07,375.50,20.04,25.02,,, 1-SEP-2010,OCO,NOV10,C,32000,0,0,737,,,,,,55.60,375.50,20.21,25.02,,, 1-SEP-2010,OCO,NOV10,C,32250,0,0,1431,,,,,,53.15,375.50,20.37,25.02,,, 1-SEP-2010,OCO,NOV10,C,32500,0,0,635,,,,,,50.71,375.50,20.55,25.02,,, 1-SEP-2010,OCO,NOV10,C,32750,0,0,272,,,,,,48.30,375.50,20.73,25.02,,, 1-SEP-2010,OCO,NOV10,C,33000,0,0,534,,,,,,45.90,375.50,20.88,25.02,,, 1-SEP-2010,OCO,NOV10,C,33250,0,0,168,,,,,,43.54,375.50,21.02,25.02,,, 1-SEP-2010,OCO,NOV10,C,33500,0,0,834,,,,,,41.21,375.50,21.13,25.02,,, 1-SEP-2010,OCO,NOV10,C,33750,0,0,8,,,,,,38.94,375.50,21.39,25.02,,, 1-SEP-2010,OCO,NOV10,C,34000,0,0,1577,,,,,,36.70,375.50,21.57,25.02,,, 1-SEP-2010,OCO,NOV10,C,34250,0,0,100,,,,,,34.51,375.50,21.68,25.02,,, 1-SEP-2010,OCO,NOV10,C,34500,0,0,197,,,,,,32.36,375.50,21.79,25.02,,, 1-SEP-2010,OCO,NOV10,C,34750,0,0,9,,,,,,30.29,375.50,21.94,25.02,,, 1-SEP-2010,OCO,NOV10,C,35000,0,0,3703,,,,,,28.31,375.50,22.16,25.02,,, 1-SEP-2010,OCO,NOV10,C,35250,0,0,980,,,,,,26.42,375.50,22.42,25.02,,, 1-SEP-2010,OCO,NOV10,C,35500,0,0,554,,,,,,24.62,375.50,22.68,25.02,,, 1-SEP-2010,OCO,NOV10,C,35750,0,0,556,,,,,,22.92,375.50,23.00,25.02,,, 1-SEP-2010,OCO,NOV10,C,36000,0,0,2007,,,,,,21.26,375.50,23.19,25.02,,, 1-SEP-2010,OCO,NOV10,C,36250,0,0,76,,,,,,19.71,375.50,23.46,25.02,,, 1-SEP-2010,OCO,NOV10,C,36500,0,0,1348,,,,,,18.24,375.50,23.69,25.02,,, 1-SEP-2010,OCO,NOV10,C,36750,0,0,115,,,,,,16.90,375.50,24.01,25.02,,, 1-SEP-2010,OCO,NOV10,C,37000,0,25,3041,,,,,,15.64,375.50,24.33,25.02,,, 1-SEP-2010,OCO,NOV10,C,37250,0,0,602,,,,,,14.43,375.50,24.59,25.02,,, 1-SEP-2010,OCO,NOV10,C,37500,0,0,88,,,,,,13.37,375.50,24.97,25.02,,, 1-SEP-2010,OCO,NOV10,C,37750,1,0,6,13.50,,,13.50,13.50,12.32,375.50,25.23,25.02,,, 1-SEP-2010,OCO,NOV10,C,38000,0,300,2863,,,,,,11.38,375.50,25.55,25.02,,, 1-SEP-2010,OCO,NOV10,C,38250,0,0,50,,,,,,10.50,375.50,25.85,25.02,,, 1-SEP-2010,OCO,NOV10,C,38500,0,0,111,,,,,,9.69,375.50,26.15,25.02,,, 1-SEP-2010,OCO,NOV10,C,38750,0,0,1,,,,,,8.96,375.50,26.51,25.02,,, 1-SEP-2010,OCO,NOV10,C,39000,0,0,3114,,,,,,8.25,375.50,26.77,25.02,,, 1-SEP-2010,OCO,NOV10,C,39250,0,0,0,,,,,,7.58,375.50,27.02,25.02,,, 1-SEP-2010,OCO,NOV10,C,39500,0,0,2,,,,,,6.92,375.50,27.17,25.02,,, 1-SEP-2010,OCO,NOV10,C,39750,0,0,0,,,,,,6.32,375.50,27.34,25.02,,, 1-SEP-2010,OCO,NOV10,C,40000,0,0,4965,,,,,,5.77,375.50,27.50,25.02,,, 1-SEP-2010,OCO,NOV10,C,40250,0,0,0,,,,,,5.25,375.50,27.66,25.02,,, 1-SEP-2010,OCO,NOV10,C,40500,0,0,770,,,,,,4.79,375.50,27.83,25.02,,, 1-SEP-2010,OCO,NOV10,C,40750,0,0,1,,,,,,4.38,375.50,28.02,25.02,,, 1-SEP-2010,OCO,NOV10,C,41000,0,0,950,,,,,,3.99,375.50,28.22,25.02,,, 1-SEP-2010,OCO,NOV10,C,41250,1,0,100,3.20,,,3.20,3.20,3.64,375.50,28.39,25.02,,, 1-SEP-2010,OCO,NOV10,C,41500,0,0,140,,,,,,3.29,375.50,28.49,25.02,,, 1-SEP-2010,OCO,NOV10,C,41750,0,0,0,,,,,,2.94,375.50,28.49,25.02,,, 1-SEP-2010,OCO,NOV10,C,42000,0,0,800,,,,,,2.63,375.50,28.51,25.02,,, 1-SEP-2010,OCO,NOV10,C,42250,0,0,0,,,,,,2.34,375.50,28.51,25.02,,, 1-SEP-2010,OCO,NOV10,C,42500,0,0,0,,,,,,2.08,375.50,28.54,25.02,,, 1-SEP-2010,OCO,NOV10,C,42750,0,0,0,,,,,,1.85,375.50,28.56,25.02,,, 1-SEP-2010,OCO,NOV10,C,43000,0,0,1400,,,,,,1.64,375.50,28.54,25.02,,, 1-SEP-2010,OCO,NOV10,C,44000,0,0,0,,,,,,1.04,375.50,28.86,25.02,,, 1-SEP-2010,OCO,NOV10,C,45000,0,0,660,,,,,,0.61,375.50,28.84,25.02,,, 1-SEP-2010,OCO,NOV10,P,23750,0,0,5,,,,,,0.01,375.50,19.25,25.02,,, 1-SEP-2010,OCO,NOV10,P,24000,0,0,3,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,24250,0,0,0,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,24500,0,0,25,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,24750,0,0,45,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,25000,0,0,204,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,25250,0,0,0,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,25500,0,0,410,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,25750,0,0,0,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,26000,0,0,200,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,26250,0,0,0,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,26500,0,0,170,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,26750,0,0,40,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,27000,0,0,750,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,27250,0,0,100,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,27500,0,0,32,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,27750,0,0,0,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,28000,0,0,32,,,,,,0.01,375.50,19.31,25.02,,, 1-SEP-2010,OCO,NOV10,P,28250,0,0,0,,,,,,0.01,375.50,19.40,25.02,,, 1-SEP-2010,OCO,NOV10,P,28500,0,0,634,,,,,,0.01,375.50,19.32,25.02,,, 1-SEP-2010,OCO,NOV10,P,28750,0,0,24,,,,,,0.01,375.50,19.36,25.02,,, 1-SEP-2010,OCO,NOV10,P,29000,0,0,150,,,,,,0.01,375.50,19.28,25.02,,, 1-SEP-2010,OCO,NOV10,P,29250,0,0,21,,,,,,0.01,375.50,19.37,25.02,,, 1-SEP-2010,OCO,NOV10,P,29500,0,0,229,,,,,,0.01,375.50,19.46,25.02,,, 1-SEP-2010,OCO,NOV10,P,29750,0,0,5,,,,,,0.01,375.50,19.55,25.02,,, 1-SEP-2010,OCO,NOV10,P,30000,3,0,1909,0.20,,,0.20,0.20,0.01,375.50,19.67,25.02,,, 1-SEP-2010,OCO,NOV10,P,30250,0,0,1,,,,,,0.01,375.50,19.73,25.02,,, 1-SEP-2010,OCO,NOV10,P,30500,0,0,7,,,,,,0.01,375.50,19.75,25.02,,, 1-SEP-2010,OCO,NOV10,P,30750,0,0,400,,,,,,0.01,375.50,19.74,25.02,,, 1-SEP-2010,OCO,NOV10,P,31000,0,0,1286,,,,,,0.02,375.50,19.79,25.02,,, 1-SEP-2010,OCO,NOV10,P,31250,0,0,5,,,,,,0.03,375.50,19.84,25.02,,, 1-SEP-2010,OCO,NOV10,P,31500,0,0,260,,,,,,0.05,375.50,19.93,25.02,,, 1-SEP-2010,OCO,NOV10,P,31750,0,0,20,,,,,,0.07,375.50,20.04,25.02,,, 1-SEP-2010,OCO,NOV10,P,32000,0,0,130,,,,,,0.10,375.50,20.21,25.02,,, 1-SEP-2010,OCO,NOV10,P,32250,0,0,20,,,,,,0.15,375.50,20.37,25.02,,, 1-SEP-2010,OCO,NOV10,P,32500,0,0,100,,,,,,0.21,375.50,20.55,25.02,,, 1-SEP-2010,OCO,NOV10,P,32750,0,0,22,,,,,,0.30,375.50,20.73,25.02,,, 1-SEP-2010,OCO,NOV10,P,33000,6,0,1911,0.70,,,1.50,0.70,0.40,375.50,20.88,25.02,,, 1-SEP-2010,OCO,NOV10,P,33250,0,0,102,,,,,,0.54,375.50,21.02,25.02,,, 1-SEP-2010,OCO,NOV10,P,33500,0,0,410,,,,,,0.71,375.50,21.13,25.02,,, 1-SEP-2010,OCO,NOV10,P,33750,0,0,0,,,,,,0.94,375.50,21.39,25.02,,, 1-SEP-2010,OCO,NOV10,P,34000,3,0,950,0.50,,,0.50,0.50,1.20,375.50,21.57,25.02,,, 1-SEP-2010,OCO,NOV10,P,34250,0,0,0,,,,,,1.51,375.50,21.68,25.02,,, 1-SEP-2010,OCO,NOV10,P,34500,0,0,40,,,,,,1.86,375.50,21.79,25.02,,, 1-SEP-2010,OCO,NOV10,P,34750,0,0,0,,,,,,2.29,375.50,21.94,25.02,,, 1-SEP-2010,OCO,NOV10,P,35000,0,0,250,,,,,,2.81,375.50,22.16,25.02,,, 1-SEP-2010,OCO,NOV10,P,35250,0,0,0,,,,,,3.42,375.50,22.42,25.02,,, 1-SEP-2010,OCO,NOV10,P,35500,0,0,0,,,,,,4.12,375.50,22.68,25.02,,, 1-SEP-2010,OCO,NOV10,P,35750,0,0,90,,,,,,4.92,375.50,23.00,25.02,,, 1-SEP-2010,OCO,NOV10,P,36000,0,0,600,,,,,,5.76,375.50,23.19,25.02,,, 1-SEP-2010,OCO,NOV10,P,36250,0,0,0,,,,,,6.71,375.50,23.46,25.02,,, 1-SEP-2010,OCO,NOV10,P,36500,0,0,0,,,,,,7.74,375.50,23.69,25.02,,, 1-SEP-2010,OCO,NOV10,P,36750,0,0,0,,,,,,8.90,375.50,24.01,25.02,,, 1-SEP-2010,OCO,NOV10,P,37000,0,0,1,,,,,,10.14,375.50,24.33,25.02,,, 1-SEP-2010,OCO,NOV10,P,37250,0,0,0,,,,,,11.43,375.50,24.59,25.02,,, 1-SEP-2010,OCO,NOV10,P,37500,0,0,0,,,,,,12.87,375.50,24.97,25.02,,, 1-SEP-2010,OCO,NOV10,P,37750,0,0,0,,,,,,14.32,375.50,25.23,25.02,,, 1-SEP-2010,OCO,NOV10,P,38000,0,0,0,,,,,,15.88,375.50,25.55,25.02,,, 1-SEP-2010,OCO,NOV10,P,38250,0,0,0,,,,,,17.50,375.50,25.85,25.02,,, 1-SEP-2010,OCO,NOV10,P,38500,0,0,0,,,,,,19.19,375.50,26.15,25.02,,, 1-SEP-2010,OCO,NOV10,P,38750,0,0,0,,,,,,20.96,375.50,26.51,25.02,,, 1-SEP-2010,OCO,NOV10,P,39000,0,0,0,,,,,,22.75,375.50,26.77,25.02,,, 1-SEP-2010,OCO,NOV10,P,39250,0,0,0,,,,,,24.58,375.50,27.02,25.02,,, 1-SEP-2010,OCO,NOV10,P,39500,0,0,0,,,,,,26.42,375.50,27.17,25.02,,, 1-SEP-2010,OCO,NOV10,P,39750,0,0,0,,,,,,28.32,375.50,27.34,25.02,,, 1-SEP-2010,OCO,NOV10,P,40000,0,0,0,,,,,,30.27,375.50,27.50,25.02,,, 1-SEP-2010,OCO,NOV10,P,40250,0,0,0,,,,,,32.25,375.50,27.66,25.02,,, 1-SEP-2010,OCO,NOV10,P,40500,0,0,0,,,,,,34.29,375.50,27.83,25.02,,, 1-SEP-2010,OCO,NOV10,P,40750,0,0,0,,,,,,36.38,375.50,28.02,25.02,,, 1-SEP-2010,OCO,NOV10,P,41000,0,0,0,,,,,,38.49,375.50,28.22,25.02,,, 1-SEP-2010,OCO,NOV10,P,41250,0,0,0,,,,,,40.64,375.50,28.39,25.02,,, 1-SEP-2010,OCO,NOV10,P,41500,0,0,0,,,,,,42.79,375.50,28.49,25.02,,, 1-SEP-2010,OCO,NOV10,P,41750,0,0,0,,,,,,44.94,375.50,28.49,25.02,,, 1-SEP-2010,OCO,NOV10,P,42000,0,0,0,,,,,,47.13,375.50,28.51,25.02,,, 1-SEP-2010,OCO,NOV10,P,42250,0,0,0,,,,,,49.34,375.50,28.51,25.02,,, 1-SEP-2010,OCO,NOV10,P,42500,0,0,0,,,,,,51.58,375.50,28.54,25.02,,, 1-SEP-2010,OCO,NOV10,P,42750,0,0,0,,,,,,53.85,375.50,28.56,25.02,,, 1-SEP-2010,OCO,NOV10,P,43000,0,0,0,,,,,,56.14,375.50,28.54,25.02,,, 1-SEP-2010,OCO,NOV10,P,44000,0,0,0,,,,,,65.54,375.50,28.86,25.02,,, 1-SEP-2010,OCO,NOV10,P,45000,0,0,0,,,,,,75.11,375.50,28.84,25.02,,, 1-SEP-2010,OCO,FEB11,C,24250,0,0,0,,,,,,134.76,377.25,22.02,24.31,,, 1-SEP-2010,OCO,FEB11,C,24500,0,0,0,,,,,,132.26,377.25,22.03,24.31,,, 1-SEP-2010,OCO,FEB11,C,24750,0,0,0,,,,,,129.76,377.25,22.04,24.31,,, 1-SEP-2010,OCO,FEB11,C,25000,0,0,0,,,,,,127.26,377.25,22.05,24.31,,, 1-SEP-2010,OCO,FEB11,C,25250,0,0,0,,,,,,124.77,377.25,22.06,24.31,,, 1-SEP-2010,OCO,FEB11,C,25500,0,0,0,,,,,,122.27,377.25,22.07,24.31,,, 1-SEP-2010,OCO,FEB11,C,25750,0,0,0,,,,,,119.78,377.25,22.08,24.31,,, 1-SEP-2010,OCO,FEB11,C,26000,0,0,0,,,,,,117.29,377.25,22.09,24.31,,, 1-SEP-2010,OCO,FEB11,C,26250,0,0,0,,,,,,114.80,377.25,22.10,24.31,,, 1-SEP-2010,OCO,FEB11,C,26500,0,0,0,,,,,,112.31,377.25,22.11,24.31,,, 1-SEP-2010,OCO,FEB11,C,26750,0,0,0,,,,,,109.82,377.25,22.12,24.31,,, 1-SEP-2010,OCO,FEB11,C,27000,0,0,0,,,,,,107.34,377.25,22.13,24.31,,, 1-SEP-2010,OCO,FEB11,C,27250,0,0,0,,,,,,104.87,377.25,22.14,24.31,,, 1-SEP-2010,OCO,FEB11,C,27500,0,0,0,,,,,,102.39,377.25,22.15,24.31,,, 1-SEP-2010,OCO,FEB11,C,27750,0,0,0,,,,,,99.92,377.25,22.16,24.31,,, 1-SEP-2010,OCO,FEB11,C,28000,0,0,0,,,,,,97.46,377.25,22.17,24.31,,, 1-SEP-2010,OCO,FEB11,C,28250,0,0,0,,,,,,95.01,377.25,22.18,24.31,,, 1-SEP-2010,OCO,FEB11,C,28500,0,0,0,,,,,,92.56,377.25,22.19,24.31,,, 1-SEP-2010,OCO,FEB11,C,28750,0,0,0,,,,,,90.12,377.25,22.20,24.31,,, 1-SEP-2010,OCO,FEB11,C,29000,0,0,1,,,,,,87.70,377.25,22.21,24.31,,, 1-SEP-2010,OCO,FEB11,C,29250,0,0,150,,,,,,85.28,377.25,22.22,24.31,,, 1-SEP-2010,OCO,FEB11,C,29500,0,0,1,,,,,,82.88,377.25,22.23,24.31,,, 1-SEP-2010,OCO,FEB11,C,29750,0,0,52,,,,,,80.49,377.25,22.24,24.31,,, 1-SEP-2010,OCO,FEB11,C,30000,0,0,307,,,,,,78.11,377.25,22.25,24.31,,, 1-SEP-2010,OCO,FEB11,C,30250,0,0,6,,,,,,75.75,377.25,22.26,24.31,,, 1-SEP-2010,OCO,FEB11,C,30500,0,0,16,,,,,,73.42,377.25,22.27,24.31,,, 1-SEP-2010,OCO,FEB11,C,30750,0,0,23,,,,,,71.10,377.25,22.28,24.31,,, 1-SEP-2010,OCO,FEB11,C,31000,0,0,265,,,,,,68.80,377.25,22.29,24.31,,, 1-SEP-2010,OCO,FEB11,C,31250,0,0,17,,,,,,66.53,377.25,22.30,24.31,,, 1-SEP-2010,OCO,FEB11,C,31500,0,0,794,,,,,,64.27,377.25,22.29,24.31,,, 1-SEP-2010,OCO,FEB11,C,31750,0,0,70,,,,,,62.06,377.25,22.32,24.31,,, 1-SEP-2010,OCO,FEB11,C,32000,0,0,98,,,,,,59.86,377.25,22.33,24.31,,, 1-SEP-2010,OCO,FEB11,C,32250,0,0,65,,,,,,57.70,377.25,22.34,24.31,,, 1-SEP-2010,OCO,FEB11,C,32500,0,0,352,,,,,,55.57,377.25,22.35,24.31,,, 1-SEP-2010,OCO,FEB11,C,32750,0,0,207,,,,,,53.50,377.25,22.40,24.31,,, 1-SEP-2010,OCO,FEB11,C,33000,0,0,25,,,,,,51.46,377.25,22.45,24.31,,, 1-SEP-2010,OCO,FEB11,C,33250,0,0,470,,,,,,49.46,377.25,22.50,24.31,,, 1-SEP-2010,OCO,FEB11,C,33500,0,0,394,,,,,,47.50,377.25,22.55,24.31,,, 1-SEP-2010,OCO,FEB11,C,33750,0,0,100,,,,,,45.59,377.25,22.60,24.31,,, 1-SEP-2010,OCO,FEB11,C,34000,0,0,107,,,,,,43.72,377.25,22.65,24.31,,, 1-SEP-2010,OCO,FEB11,C,34250,0,0,5,,,,,,41.89,377.25,22.70,24.31,,, 1-SEP-2010,OCO,FEB11,C,34500,0,0,200,,,,,,40.11,377.25,22.75,24.31,,, 1-SEP-2010,OCO,FEB11,C,34750,0,0,0,,,,,,38.38,377.25,22.80,24.31,,, 1-SEP-2010,OCO,FEB11,C,35000,0,0,432,,,,,,36.69,377.25,22.85,24.31,,, 1-SEP-2010,OCO,FEB11,C,35250,0,0,410,,,,,,35.05,377.25,22.90,24.31,,, 1-SEP-2010,OCO,FEB11,C,35500,0,0,122,,,,,,33.41,377.25,22.89,24.31,,, 1-SEP-2010,OCO,FEB11,C,35750,0,0,0,,,,,,31.93,377.25,23.00,24.31,,, 1-SEP-2010,OCO,FEB11,C,36000,0,0,254,,,,,,30.43,377.25,23.05,24.31,,, 1-SEP-2010,OCO,FEB11,C,36250,0,0,37,,,,,,28.99,377.25,23.10,24.31,,, 1-SEP-2010,OCO,FEB11,C,36500,0,0,432,,,,,,27.69,377.25,23.25,24.31,,, 1-SEP-2010,OCO,FEB11,C,36750,0,0,5,,,,,,26.41,377.25,23.38,24.31,,, 1-SEP-2010,OCO,FEB11,C,37000,0,0,345,,,,,,25.29,377.25,23.62,24.31,,, 1-SEP-2010,OCO,FEB11,C,37250,0,0,347,,,,,,24.22,377.25,23.86,24.31,,, 1-SEP-2010,OCO,FEB11,C,37500,0,11,109,,,,,,23.24,377.25,24.15,24.31,,, 1-SEP-2010,OCO,FEB11,C,37750,0,16,119,,,,,,22.21,377.25,24.33,24.31,,, 1-SEP-2010,OCO,FEB11,C,38000,0,0,92,,,,,,21.32,377.25,24.61,24.31,,, 1-SEP-2010,OCO,FEB11,C,38250,0,0,2,,,,,,20.54,377.25,24.96,24.31,,, 1-SEP-2010,OCO,FEB11,C,38500,0,0,2,,,,,,19.64,377.25,25.15,24.31,,, 1-SEP-2010,OCO,FEB11,C,38750,0,0,0,,,,,,18.79,377.25,25.33,24.31,,, 1-SEP-2010,OCO,FEB11,C,39000,0,0,310,,,,,,18.01,377.25,25.56,24.31,,, 1-SEP-2010,OCO,FEB11,C,39250,0,0,0,,,,,,17.28,377.25,25.78,24.31,,, 1-SEP-2010,OCO,FEB11,C,39500,0,0,1028,,,,,,16.49,377.25,25.92,24.31,,, 1-SEP-2010,OCO,FEB11,C,39750,0,0,0,,,,,,15.81,377.25,26.13,24.31,,, 1-SEP-2010,OCO,FEB11,C,40000,0,0,1149,,,,,,15.11,377.25,26.29,24.31,,, 1-SEP-2010,OCO,FEB11,C,40250,0,0,300,,,,,,14.46,377.25,26.46,24.31,,, 1-SEP-2010,OCO,FEB11,C,40500,0,0,0,,,,,,13.72,377.25,26.51,24.31,,, 1-SEP-2010,OCO,FEB11,C,40750,0,0,0,,,,,,13.06,377.25,26.59,24.31,,, 1-SEP-2010,OCO,FEB11,C,41000,0,0,32,,,,,,12.62,377.25,26.91,24.31,,, 1-SEP-2010,OCO,FEB11,C,41250,0,0,60,,,,,,12.11,377.25,27.12,24.31,,, 1-SEP-2010,OCO,FEB11,C,42000,0,0,501,,,,,,10.56,377.25,27.53,24.31,,, 1-SEP-2010,OCO,FEB11,C,43000,0,0,305,,,,,,8.64,377.25,27.82,24.31,,, 1-SEP-2010,OCO,FEB11,C,44000,0,0,114,,,,,,7.61,377.25,28.96,24.31,,, 1-SEP-2010,OCO,FEB11,C,45000,0,0,500,,,,,,6.24,377.25,29.21,24.31,,, 1-SEP-2010,OCO,FEB11,C,50000,0,0,400,,,,,,2.06,377.25,29.79,24.31,,, 1-SEP-2010,OCO,FEB11,P,24250,0,0,0,,,,,,0.01,377.25,22.02,24.31,,, 1-SEP-2010,OCO,FEB11,P,24500,0,0,0,,,,,,0.01,377.25,22.03,24.31,,, 1-SEP-2010,OCO,FEB11,P,24750,0,0,0,,,,,,0.01,377.25,22.04,24.31,,, 1-SEP-2010,OCO,FEB11,P,25000,0,0,0,,,,,,0.01,377.25,22.05,24.31,,, 1-SEP-2010,OCO,FEB11,P,25250,0,0,0,,,,,,0.02,377.25,22.06,24.31,,, 1-SEP-2010,OCO,FEB11,P,25500,0,0,0,,,,,,0.02,377.25,22.07,24.31,,, 1-SEP-2010,OCO,FEB11,P,25750,0,0,0,,,,,,0.03,377.25,22.08,24.31,,, 1-SEP-2010,OCO,FEB11,P,26000,0,0,30,,,,,,0.04,377.25,22.09,24.31,,, 1-SEP-2010,OCO,FEB11,P,26250,0,0,0,,,,,,0.05,377.25,22.10,24.31,,, 1-SEP-2010,OCO,FEB11,P,26500,0,0,0,,,,,,0.06,377.25,22.11,24.31,,, 1-SEP-2010,OCO,FEB11,P,26750,0,0,0,,,,,,0.07,377.25,22.12,24.31,,, 1-SEP-2010,OCO,FEB11,P,27000,0,0,0,,,,,,0.09,377.25,22.13,24.31,,, 1-SEP-2010,OCO,FEB11,P,27250,0,0,0,,,,,,0.12,377.25,22.14,24.31,,, 1-SEP-2010,OCO,FEB11,P,27500,0,0,0,,,,,,0.14,377.25,22.15,24.31,,, 1-SEP-2010,OCO,FEB11,P,27750,0,0,0,,,,,,0.17,377.25,22.16,24.31,,, 1-SEP-2010,OCO,FEB11,P,28000,0,0,220,,,,,,0.21,377.25,22.17,24.31,,, 1-SEP-2010,OCO,FEB11,P,28250,0,0,0,,,,,,0.26,377.25,22.18,24.31,,, 1-SEP-2010,OCO,FEB11,P,28500,0,0,100,,,,,,0.31,377.25,22.19,24.31,,, 1-SEP-2010,OCO,FEB11,P,28750,0,0,0,,,,,,0.37,377.25,22.20,24.31,,, 1-SEP-2010,OCO,FEB11,P,29000,0,0,0,,,,,,0.45,377.25,22.21,24.31,,, 1-SEP-2010,OCO,FEB11,P,29250,0,0,15,,,,,,0.53,377.25,22.22,24.31,,, 1-SEP-2010,OCO,FEB11,P,29500,0,0,150,,,,,,0.63,377.25,22.23,24.31,,, 1-SEP-2010,OCO,FEB11,P,29750,0,0,200,,,,,,0.74,377.25,22.24,24.31,,, 1-SEP-2010,OCO,FEB11,P,30000,0,0,542,,,,,,0.86,377.25,22.25,24.31,,, 1-SEP-2010,OCO,FEB11,P,30250,0,0,0,,,,,,1.00,377.25,22.26,24.31,,, 1-SEP-2010,OCO,FEB11,P,30500,0,0,310,,,,,,1.17,377.25,22.27,24.31,,, 1-SEP-2010,OCO,FEB11,P,30750,0,0,0,,,,,,1.35,377.25,22.28,24.31,,, 1-SEP-2010,OCO,FEB11,P,31000,0,0,200,,,,,,1.55,377.25,22.29,24.31,,, 1-SEP-2010,OCO,FEB11,P,31250,0,0,0,,,,,,1.78,377.25,22.30,24.31,,, 1-SEP-2010,OCO,FEB11,P,31500,0,0,200,,,,,,2.02,377.25,22.29,24.31,,, 1-SEP-2010,OCO,FEB11,P,31750,0,0,0,,,,,,2.31,377.25,22.32,24.31,,, 1-SEP-2010,OCO,FEB11,P,32000,0,0,0,,,,,,2.61,377.25,22.33,24.31,,, 1-SEP-2010,OCO,FEB11,P,32250,0,0,0,,,,,,2.95,377.25,22.34,24.31,,, 1-SEP-2010,OCO,FEB11,P,32500,0,0,0,,,,,,3.32,377.25,22.35,24.31,,, 1-SEP-2010,OCO,FEB11,P,32750,0,0,0,,,,,,3.75,377.25,22.40,24.31,,, 1-SEP-2010,OCO,FEB11,P,33000,0,0,2150,,,,,,4.21,377.25,22.45,24.31,,, 1-SEP-2010,OCO,FEB11,P,33250,0,0,0,,,,,,4.71,377.25,22.50,24.31,,, 1-SEP-2010,OCO,FEB11,P,33500,0,0,61,,,,,,5.25,377.25,22.55,24.31,,, 1-SEP-2010,OCO,FEB11,P,33750,0,0,0,,,,,,5.84,377.25,22.60,24.31,,, 1-SEP-2010,OCO,FEB11,P,34000,0,0,40,,,,,,6.47,377.25,22.65,24.31,,, 1-SEP-2010,OCO,FEB11,P,34250,0,0,0,,,,,,7.14,377.25,22.70,24.31,,, 1-SEP-2010,OCO,FEB11,P,34500,0,0,20,,,,,,7.86,377.25,22.75,24.31,,, 1-SEP-2010,OCO,FEB11,P,34750,0,0,0,,,,,,8.63,377.25,22.80,24.31,,, 1-SEP-2010,OCO,FEB11,P,35000,0,15,355,,,,,,9.44,377.25,22.85,24.31,,, 1-SEP-2010,OCO,FEB11,P,35250,0,0,0,,,,,,10.30,377.25,22.90,24.31,,, 1-SEP-2010,OCO,FEB11,P,35500,0,0,0,,,,,,11.16,377.25,22.89,24.31,,, 1-SEP-2010,OCO,FEB11,P,35750,0,0,0,,,,,,12.18,377.25,23.00,24.31,,, 1-SEP-2010,OCO,FEB11,P,36000,0,200,1050,,,,,,13.18,377.25,23.05,24.31,,, 1-SEP-2010,OCO,FEB11,P,36250,0,0,0,,,,,,14.24,377.25,23.10,24.31,,, 1-SEP-2010,OCO,FEB11,P,36500,0,0,0,,,,,,15.44,377.25,23.25,24.31,,, 1-SEP-2010,OCO,FEB11,P,36750,0,0,0,,,,,,16.66,377.25,23.38,24.31,,, 1-SEP-2010,OCO,FEB11,P,37000,0,0,1400,,,,,,18.04,377.25,23.62,24.31,,, 1-SEP-2010,OCO,FEB11,P,37250,0,0,500,,,,,,19.47,377.25,23.86,24.31,,, 1-SEP-2010,OCO,FEB11,P,37500,0,0,200,,,,,,20.99,377.25,24.15,24.31,,, 1-SEP-2010,OCO,FEB11,P,37750,0,0,0,,,,,,22.46,377.25,24.33,24.31,,, 1-SEP-2010,OCO,FEB11,P,38000,0,0,0,,,,,,24.07,377.25,24.61,24.31,,, 1-SEP-2010,OCO,FEB11,P,38250,0,0,0,,,,,,25.79,377.25,24.96,24.31,,, 1-SEP-2010,OCO,FEB11,P,38500,0,0,0,,,,,,27.39,377.25,25.15,24.31,,, 1-SEP-2010,OCO,FEB11,P,38750,0,0,0,,,,,,29.04,377.25,25.33,24.31,,, 1-SEP-2010,OCO,FEB11,P,39000,0,0,0,,,,,,30.76,377.25,25.56,24.31,,, 1-SEP-2010,OCO,FEB11,P,39250,0,0,0,,,,,,32.53,377.25,25.78,24.31,,, 1-SEP-2010,OCO,FEB11,P,39500,0,0,0,,,,,,34.24,377.25,25.92,24.31,,, 1-SEP-2010,OCO,FEB11,P,39750,0,0,0,,,,,,36.06,377.25,26.13,24.31,,, 1-SEP-2010,OCO,FEB11,P,40000,0,0,0,,,,,,37.86,377.25,26.29,24.31,,, 1-SEP-2010,OCO,FEB11,P,40250,0,0,0,,,,,,39.71,377.25,26.46,24.31,,, 1-SEP-2010,OCO,FEB11,P,40500,0,0,0,,,,,,41.47,377.25,26.51,24.31,,, 1-SEP-2010,OCO,FEB11,P,40750,0,0,0,,,,,,43.31,377.25,26.59,24.31,,, 1-SEP-2010,OCO,FEB11,P,41000,0,0,0,,,,,,45.37,377.25,26.91,24.31,,, 1-SEP-2010,OCO,FEB11,P,41250,0,0,0,,,,,,47.36,377.25,27.12,24.31,,, 1-SEP-2010,OCO,FEB11,P,42000,0,0,0,,,,,,53.31,377.25,27.53,24.31,,, 1-SEP-2010,OCO,FEB11,P,43000,0,0,0,,,,,,61.39,377.25,27.82,24.31,,, 1-SEP-2010,OCO,FEB11,P,44000,0,0,0,,,,,,70.36,377.25,28.96,24.31,,, 1-SEP-2010,OCO,FEB11,P,45000,0,0,0,,,,,,78.99,377.25,29.21,24.31,,, 1-SEP-2010,OCO,FEB11,P,50000,0,0,0,,,,,,124.81,377.25,29.79,24.31,,, 1-SEP-2010,OCO,MAY11,C,24500,0,0,0,,,,,,132.51,377.50,16.94,21.53,,, 1-SEP-2010,OCO,MAY11,C,24750,0,0,0,,,,,,130.01,377.50,16.94,21.53,,, 1-SEP-2010,OCO,MAY11,C,25000,0,0,0,,,,,,127.51,377.50,16.94,21.53,,, 1-SEP-2010,OCO,MAY11,C,25250,0,0,0,,,,,,125.02,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,25500,0,0,0,,,,,,122.52,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,25750,0,0,0,,,,,,120.03,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,26000,0,0,0,,,,,,117.53,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,26250,0,0,0,,,,,,115.04,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,26500,0,0,0,,,,,,112.55,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,26750,0,0,0,,,,,,110.07,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,27000,0,0,0,,,,,,107.58,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,27250,0,0,0,,,,,,105.11,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,27500,0,0,0,,,,,,102.63,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,C,27750,0,0,0,,,,,,100.16,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,C,28000,0,0,0,,,,,,97.69,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,C,28250,0,0,0,,,,,,95.23,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,C,28500,0,0,0,,,,,,92.78,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,C,28750,0,0,0,,,,,,90.34,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,C,29000,0,0,2,,,,,,87.90,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,C,29250,0,0,0,,,,,,85.48,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,C,29500,0,0,2,,,,,,83.07,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,C,29750,0,0,39,,,,,,80.67,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,30000,0,0,302,,,,,,78.30,377.50,17.02,21.53,,, 1-SEP-2010,OCO,MAY11,C,30250,1,0,210,75.20,,,75.20,75.20,75.94,377.50,17.05,21.53,,, 1-SEP-2010,OCO,MAY11,C,30500,0,0,60,,,,,,73.60,377.50,17.06,21.53,,, 1-SEP-2010,OCO,MAY11,C,30750,0,0,28,,,,,,71.28,377.50,17.08,21.53,,, 1-SEP-2010,OCO,MAY11,C,31000,0,0,12,,,,,,68.99,377.50,17.13,21.53,,, 1-SEP-2010,OCO,MAY11,C,31250,0,0,6,,,,,,66.72,377.50,17.16,21.53,,, 1-SEP-2010,OCO,MAY11,C,31500,0,0,368,,,,,,64.52,377.50,17.29,21.53,,, 1-SEP-2010,OCO,MAY11,C,31750,0,0,67,,,,,,62.30,377.50,17.31,21.53,,, 1-SEP-2010,OCO,MAY11,C,32000,0,0,289,,,,,,60.15,377.50,17.40,21.53,,, 1-SEP-2010,OCO,MAY11,C,32250,0,0,7,,,,,,58.03,377.50,17.49,21.53,,, 1-SEP-2010,OCO,MAY11,C,32500,0,0,306,,,,,,55.94,377.50,17.56,21.53,,, 1-SEP-2010,OCO,MAY11,C,32750,0,0,26,,,,,,53.94,377.50,17.69,21.53,,, 1-SEP-2010,OCO,MAY11,C,33000,0,0,1320,,,,,,51.97,377.50,17.82,21.53,,, 1-SEP-2010,OCO,MAY11,C,33250,0,0,160,,,,,,50.10,377.50,18.01,21.53,,, 1-SEP-2010,OCO,MAY11,C,33500,0,0,410,,,,,,48.23,377.50,18.13,21.53,,, 1-SEP-2010,OCO,MAY11,C,33750,0,0,48,,,,,,46.39,377.50,18.23,21.53,,, 1-SEP-2010,OCO,MAY11,C,34000,0,0,376,,,,,,44.59,377.50,18.32,21.53,,, 1-SEP-2010,OCO,MAY11,C,34250,0,0,277,,,,,,42.81,377.50,18.39,21.53,,, 1-SEP-2010,OCO,MAY11,C,34500,0,0,68,,,,,,41.09,377.50,18.46,21.53,,, 1-SEP-2010,OCO,MAY11,C,34750,0,0,301,,,,,,39.46,377.50,18.59,21.53,,, 1-SEP-2010,OCO,MAY11,C,35000,0,0,112,,,,,,37.90,377.50,18.73,21.53,,, 1-SEP-2010,OCO,MAY11,C,35250,0,0,207,,,,,,36.46,377.50,18.93,21.53,,, 1-SEP-2010,OCO,MAY11,C,35500,0,0,344,,,,,,35.21,377.50,19.26,21.53,,, 1-SEP-2010,OCO,MAY11,C,35750,0,0,1,,,,,,34.06,377.50,19.63,21.53,,, 1-SEP-2010,OCO,MAY11,C,36000,1,0,219,31.80,,,31.80,31.80,32.94,377.50,19.98,21.53,,, 1-SEP-2010,OCO,MAY11,C,36250,0,0,165,,,,,,31.85,377.50,20.29,21.53,,, 1-SEP-2010,OCO,MAY11,C,36500,0,0,601,,,,,,30.74,377.50,20.55,21.53,,, 1-SEP-2010,OCO,MAY11,C,36750,0,0,13,,,,,,29.66,377.50,20.79,21.53,,, 1-SEP-2010,OCO,MAY11,C,37000,0,0,2798,,,,,,28.62,377.50,21.02,21.53,,, 1-SEP-2010,OCO,MAY11,C,37250,0,0,531,,,,,,27.55,377.50,21.19,21.53,,, 1-SEP-2010,OCO,MAY11,C,37500,0,0,610,,,,,,26.50,377.50,21.34,21.53,,, 1-SEP-2010,OCO,MAY11,C,37750,1,3,239,25.50,,,25.50,25.50,25.54,377.50,21.53,21.53,,, 1-SEP-2010,OCO,MAY11,C,38000,200,0,116,25.00,,,25.00,25.00,24.54,377.50,21.66,21.53,,, 1-SEP-2010,OCO,MAY11,C,38250,0,0,201,,,,,,23.59,377.50,21.79,21.53,,, 1-SEP-2010,OCO,MAY11,C,38500,0,0,43,,,,,,22.69,377.50,21.93,21.53,,, 1-SEP-2010,OCO,MAY11,C,38750,0,0,12,,,,,,21.81,377.50,22.06,21.53,,, 1-SEP-2010,OCO,MAY11,C,39000,0,0,211,,,,,,20.95,377.50,22.17,21.53,,, 1-SEP-2010,OCO,MAY11,C,39250,0,0,6,,,,,,20.11,377.50,22.28,21.53,,, 1-SEP-2010,OCO,MAY11,C,39500,1,0,61,20.10,,,20.10,20.10,19.29,377.50,22.37,21.53,,, 1-SEP-2010,OCO,MAY11,C,39750,0,0,0,,,,,,18.48,377.50,22.45,21.53,,, 1-SEP-2010,OCO,MAY11,C,40000,5,0,302,18.00,,,18.00,18.00,17.75,377.50,22.56,21.53,,, 1-SEP-2010,OCO,MAY11,C,40250,0,0,157,,,,,,17.02,377.50,22.65,21.53,,, 1-SEP-2010,OCO,MAY11,C,40500,0,0,359,,,,,,16.35,377.50,22.77,21.53,,, 1-SEP-2010,OCO,MAY11,C,40750,0,0,3,,,,,,15.67,377.50,22.85,21.53,,, 1-SEP-2010,OCO,MAY11,C,41000,0,0,21,,,,,,15.02,377.50,22.94,21.53,,, 1-SEP-2010,OCO,MAY11,C,41250,0,0,1,,,,,,14.42,377.50,23.04,21.53,,, 1-SEP-2010,OCO,MAY11,C,41500,0,0,3,,,,,,13.83,377.50,23.13,21.53,,, 1-SEP-2010,OCO,MAY11,C,41750,0,0,13,,,,,,13.22,377.50,23.18,21.53,,, 1-SEP-2010,OCO,MAY11,C,42000,0,0,301,,,,,,12.68,377.50,23.28,21.53,,, 1-SEP-2010,OCO,MAY11,C,42250,0,0,0,,,,,,12.13,377.50,23.33,21.53,,, 1-SEP-2010,OCO,MAY11,C,42500,0,0,250,,,,,,11.62,377.50,23.42,21.53,,, 1-SEP-2010,OCO,MAY11,C,43000,0,0,5,,,,,,10.70,377.50,23.60,21.53,,, 1-SEP-2010,OCO,MAY11,C,44000,0,0,1,,,,,,9.12,377.50,24.03,21.53,,, 1-SEP-2010,OCO,MAY11,C,45000,0,0,254,,,,,,7.83,377.50,24.49,21.53,,, 1-SEP-2010,OCO,MAY11,C,51000,0,0,0,,,,,,2.01,377.50,24.10,21.53,,, 1-SEP-2010,OCO,MAY11,C,52000,0,0,1,,,,,,1.61,377.50,24.16,21.53,,, 1-SEP-2010,OCO,MAY11,P,24500,0,0,0,,,,,,0.01,377.50,16.94,21.53,,, 1-SEP-2010,OCO,MAY11,P,24750,0,0,0,,,,,,0.01,377.50,16.94,21.53,,, 1-SEP-2010,OCO,MAY11,P,25000,0,0,0,,,,,,0.01,377.50,16.94,21.53,,, 1-SEP-2010,OCO,MAY11,P,25250,0,0,0,,,,,,0.02,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,25500,0,0,0,,,,,,0.02,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,25750,0,0,0,,,,,,0.03,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,26000,0,0,0,,,,,,0.03,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,26250,0,0,0,,,,,,0.04,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,26500,0,0,0,,,,,,0.05,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,26750,0,0,0,,,,,,0.07,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,27000,0,0,0,,,,,,0.08,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,27250,0,0,0,,,,,,0.11,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,27500,0,0,0,,,,,,0.13,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,P,27750,0,0,0,,,,,,0.16,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,P,28000,0,0,0,,,,,,0.19,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,P,28250,0,0,0,,,,,,0.23,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,P,28500,0,0,0,,,,,,0.28,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,P,28750,0,0,0,,,,,,0.34,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,P,29000,0,0,0,,,,,,0.40,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,P,29250,0,0,0,,,,,,0.48,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,P,29500,0,0,0,,,,,,0.57,377.50,16.96,21.53,,, 1-SEP-2010,OCO,MAY11,P,29750,0,0,0,,,,,,0.67,377.50,16.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,30000,0,0,2700,,,,,,0.80,377.50,17.02,21.53,,, 1-SEP-2010,OCO,MAY11,P,30250,0,0,0,,,,,,0.94,377.50,17.05,21.53,,, 1-SEP-2010,OCO,MAY11,P,30500,0,0,200,,,,,,1.10,377.50,17.06,21.53,,, 1-SEP-2010,OCO,MAY11,P,30750,0,0,0,,,,,,1.28,377.50,17.08,21.53,,, 1-SEP-2010,OCO,MAY11,P,31000,0,0,253,,,,,,1.49,377.50,17.13,21.53,,, 1-SEP-2010,OCO,MAY11,P,31250,0,0,25,,,,,,1.72,377.50,17.16,21.53,,, 1-SEP-2010,OCO,MAY11,P,31500,0,0,112,,,,,,2.02,377.50,17.29,21.53,,, 1-SEP-2010,OCO,MAY11,P,31750,0,0,1,,,,,,2.30,377.50,17.31,21.53,,, 1-SEP-2010,OCO,MAY11,P,32000,0,0,300,,,,,,2.65,377.50,17.40,21.53,,, 1-SEP-2010,OCO,MAY11,P,32250,0,0,0,,,,,,3.03,377.50,17.49,21.53,,, 1-SEP-2010,OCO,MAY11,P,32500,0,0,10,,,,,,3.44,377.50,17.56,21.53,,, 1-SEP-2010,OCO,MAY11,P,32750,0,0,0,,,,,,3.94,377.50,17.69,21.53,,, 1-SEP-2010,OCO,MAY11,P,33000,0,0,250,,,,,,4.47,377.50,17.82,21.53,,, 1-SEP-2010,OCO,MAY11,P,33250,0,0,100,,,,,,5.10,377.50,18.01,21.53,,, 1-SEP-2010,OCO,MAY11,P,33500,0,0,105,,,,,,5.73,377.50,18.13,21.53,,, 1-SEP-2010,OCO,MAY11,P,33750,0,0,0,,,,,,6.39,377.50,18.23,21.53,,, 1-SEP-2010,OCO,MAY11,P,34000,0,0,310,,,,,,7.09,377.50,18.32,21.53,,, 1-SEP-2010,OCO,MAY11,P,34250,0,0,0,,,,,,7.81,377.50,18.39,21.53,,, 1-SEP-2010,OCO,MAY11,P,34500,0,0,430,,,,,,8.59,377.50,18.46,21.53,,, 1-SEP-2010,OCO,MAY11,P,34750,0,0,0,,,,,,9.46,377.50,18.59,21.53,,, 1-SEP-2010,OCO,MAY11,P,35000,0,0,1539,,,,,,10.40,377.50,18.73,21.53,,, 1-SEP-2010,OCO,MAY11,P,35250,0,0,0,,,,,,11.46,377.50,18.93,21.53,,, 1-SEP-2010,OCO,MAY11,P,35500,200,0,0,12.30,,,12.30,12.30,12.71,377.50,19.26,21.53,,, 1-SEP-2010,OCO,MAY11,P,35750,0,0,0,,,,,,14.06,377.50,19.63,21.53,,, 1-SEP-2010,OCO,MAY11,P,36000,0,200,1000,,,,,,15.44,377.50,19.98,21.53,,, 1-SEP-2010,OCO,MAY11,P,36250,0,0,0,,,,,,16.85,377.50,20.29,21.53,,, 1-SEP-2010,OCO,MAY11,P,36500,0,0,0,,,,,,18.24,377.50,20.55,21.53,,, 1-SEP-2010,OCO,MAY11,P,36750,0,0,21,,,,,,19.66,377.50,20.79,21.53,,, 1-SEP-2010,OCO,MAY11,P,37000,0,0,200,,,,,,21.12,377.50,21.02,21.53,,, 1-SEP-2010,OCO,MAY11,P,37250,0,0,0,,,,,,22.55,377.50,21.19,21.53,,, 1-SEP-2010,OCO,MAY11,P,37500,0,0,250,,,,,,24.00,377.50,21.34,21.53,,, 1-SEP-2010,OCO,MAY11,P,37750,0,0,0,,,,,,25.54,377.50,21.53,21.53,,, 1-SEP-2010,OCO,MAY11,P,38000,0,0,0,,,,,,27.04,377.50,21.66,21.53,,, 1-SEP-2010,OCO,MAY11,P,38250,0,0,0,,,,,,28.59,377.50,21.79,21.53,,, 1-SEP-2010,OCO,MAY11,P,38500,0,0,0,,,,,,30.19,377.50,21.93,21.53,,, 1-SEP-2010,OCO,MAY11,P,38750,0,0,0,,,,,,31.81,377.50,22.06,21.53,,, 1-SEP-2010,OCO,MAY11,P,39000,0,0,0,,,,,,33.45,377.50,22.17,21.53,,, 1-SEP-2010,OCO,MAY11,P,39250,0,0,0,,,,,,35.11,377.50,22.28,21.53,,, 1-SEP-2010,OCO,MAY11,P,39500,0,0,0,,,,,,36.79,377.50,22.37,21.53,,, 1-SEP-2010,OCO,MAY11,P,39750,0,0,0,,,,,,38.48,377.50,22.45,21.53,,, 1-SEP-2010,OCO,MAY11,P,40000,0,0,0,,,,,,40.25,377.50,22.56,21.53,,, 1-SEP-2010,OCO,MAY11,P,40250,0,0,0,,,,,,42.02,377.50,22.65,21.53,,, 1-SEP-2010,OCO,MAY11,P,40500,0,0,0,,,,,,43.85,377.50,22.77,21.53,,, 1-SEP-2010,OCO,MAY11,P,40750,0,0,0,,,,,,45.67,377.50,22.85,21.53,,, 1-SEP-2010,OCO,MAY11,P,41000,0,0,0,,,,,,47.52,377.50,22.94,21.53,,, 1-SEP-2010,OCO,MAY11,P,41250,0,0,0,,,,,,49.42,377.50,23.04,21.53,,, 1-SEP-2010,OCO,MAY11,P,41500,0,0,0,,,,,,51.33,377.50,23.13,21.53,,, 1-SEP-2010,OCO,MAY11,P,41750,0,0,0,,,,,,53.22,377.50,23.18,21.53,,, 1-SEP-2010,OCO,MAY11,P,42000,0,0,0,,,,,,55.18,377.50,23.28,21.53,,, 1-SEP-2010,OCO,MAY11,P,42250,0,0,0,,,,,,57.13,377.50,23.33,21.53,,, 1-SEP-2010,OCO,MAY11,P,42500,0,0,0,,,,,,59.12,377.50,23.42,21.53,,, 1-SEP-2010,OCO,MAY11,P,43000,0,0,0,,,,,,63.20,377.50,23.60,21.53,,, 1-SEP-2010,OCO,MAY11,P,44000,0,0,0,,,,,,71.62,377.50,24.03,21.53,,, 1-SEP-2010,OCO,MAY11,P,45000,0,0,0,,,,,,80.33,377.50,24.49,21.53,,, 1-SEP-2010,OCO,MAY11,P,51000,0,0,0,,,,,,134.51,377.50,24.10,21.53,,, 1-SEP-2010,OCO,MAY11,P,52000,0,0,0,,,,,,144.11,377.50,24.16,21.53,,, 1-SEP-2010,OCO,AUG11,C,24750,0,0,0,,,,,,108.76,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,25000,0,0,0,,,,,,106.34,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,25250,0,0,0,,,,,,103.93,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,25500,0,0,0,,,,,,101.53,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,25750,0,0,0,,,,,,99.15,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,26000,0,0,0,,,,,,96.78,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,26250,0,0,0,,,,,,94.42,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,26500,0,0,0,,,,,,92.08,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,26750,0,0,0,,,,,,89.75,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,27000,0,0,0,,,,,,87.44,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,27250,0,0,0,,,,,,85.15,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,27500,0,0,0,,,,,,82.88,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,27750,0,0,0,,,,,,80.64,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,28000,0,0,0,,,,,,78.41,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,28250,0,0,0,,,,,,76.21,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,28500,0,0,0,,,,,,74.03,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,28750,0,0,0,,,,,,71.88,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,29000,0,0,0,,,,,,69.75,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,29250,0,0,0,,,,,,67.65,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,29500,0,0,0,,,,,,65.58,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,29750,0,0,0,,,,,,63.54,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,30000,0,0,0,,,,,,61.53,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,30250,0,0,0,,,,,,59.56,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,30500,0,0,100,,,,,,57.61,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,30750,0,0,0,,,,,,55.70,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,31000,0,0,0,,,,,,53.83,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,31250,0,0,0,,,,,,51.99,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,31500,0,0,0,,,,,,50.18,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,31750,0,0,0,,,,,,48.42,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,32000,0,0,0,,,,,,46.68,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,32250,0,0,0,,,,,,44.99,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,32500,0,0,0,,,,,,43.34,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,32750,0,0,0,,,,,,41.72,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,33000,0,0,0,,,,,,40.14,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,33250,0,0,0,,,,,,38.60,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,33500,0,0,100,,,,,,37.10,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,33750,0,0,0,,,,,,35.64,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,34000,0,0,0,,,,,,34.22,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,34250,0,0,0,,,,,,32.84,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,34500,0,0,10,,,,,,31.49,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,34750,0,0,0,,,,,,30.19,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,35000,0,0,16,,,,,,28.92,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,C,35250,0,0,0,,,,,,28.83,355.75,20.64,21.18,,, 1-SEP-2010,OCO,AUG11,C,35500,0,0,10,,,,,,28.69,355.75,21.43,21.18,,, 1-SEP-2010,OCO,AUG11,C,35750,0,0,0,,,,,,26.46,355.75,20.61,21.18,,, 1-SEP-2010,OCO,AUG11,C,36000,204,0,0,26.50,,,26.50,26.00,25.06,355.75,20.39,21.18,,, 1-SEP-2010,OCO,AUG11,C,36250,0,0,5,,,,,,23.90,355.75,20.33,21.18,,, 1-SEP-2010,OCO,AUG11,C,36500,0,0,0,,,,,,22.86,355.75,20.33,21.18,,, 1-SEP-2010,OCO,AUG11,C,36750,0,0,0,,,,,,21.86,355.75,20.33,21.18,,, 1-SEP-2010,OCO,AUG11,C,37000,0,0,0,,,,,,20.89,355.75,20.33,21.18,,, 1-SEP-2010,OCO,AUG11,C,37250,0,0,0,,,,,,20.07,355.75,20.42,21.18,,, 1-SEP-2010,OCO,AUG11,C,37500,0,0,0,,,,,,19.35,355.75,20.56,21.18,,, 1-SEP-2010,OCO,AUG11,C,37750,0,0,0,,,,,,18.59,355.75,20.65,21.18,,, 1-SEP-2010,OCO,AUG11,C,38000,0,0,0,,,,,,17.89,355.75,20.76,21.18,,, 1-SEP-2010,OCO,AUG11,C,39000,0,0,0,,,,,,15.14,355.75,21.02,21.18,,, 1-SEP-2010,OCO,AUG11,C,40000,0,0,0,,,,,,13.07,355.75,21.50,21.18,,, 1-SEP-2010,OCO,AUG11,C,41000,0,0,0,,,,,,11.36,355.75,22.01,21.18,,, 1-SEP-2010,OCO,AUG11,C,42000,0,0,0,,,,,,9.97,355.75,22.58,21.18,,, 1-SEP-2010,OCO,AUG11,C,43000,0,0,0,,,,,,8.81,355.75,23.14,21.18,,, 1-SEP-2010,OCO,AUG11,C,44000,0,0,0,,,,,,8.05,355.75,23.95,21.18,,, 1-SEP-2010,OCO,AUG11,C,45000,0,0,0,,,,,,7.46,355.75,24.79,21.18,,, 1-SEP-2010,OCO,AUG11,P,24750,0,0,0,,,,,,0.51,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,25000,0,0,0,,,,,,0.59,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,25250,0,0,0,,,,,,0.68,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,25500,0,0,0,,,,,,0.78,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,25750,0,0,0,,,,,,0.90,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,26000,0,0,0,,,,,,1.03,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,26250,0,0,0,,,,,,1.17,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,26500,0,0,0,,,,,,1.33,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,26750,0,0,0,,,,,,1.50,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,27000,0,0,0,,,,,,1.69,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,27250,0,0,0,,,,,,1.90,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,27500,0,0,0,,,,,,2.13,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,27750,0,0,0,,,,,,2.39,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,28000,0,0,0,,,,,,2.66,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,28250,0,0,0,,,,,,2.96,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,28500,0,0,0,,,,,,3.28,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,28750,0,0,0,,,,,,3.63,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,29000,0,0,0,,,,,,4.00,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,29250,0,0,0,,,,,,4.40,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,29500,0,0,0,,,,,,4.83,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,29750,0,0,0,,,,,,5.29,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,30000,0,0,0,,,,,,5.78,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,30250,0,0,0,,,,,,6.31,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,30500,0,0,0,,,,,,6.86,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,30750,0,0,0,,,,,,7.45,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,31000,0,0,0,,,,,,8.08,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,31250,0,0,0,,,,,,8.74,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,31500,0,0,0,,,,,,9.43,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,31750,0,0,0,,,,,,10.17,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,32000,0,0,0,,,,,,10.93,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,32250,0,0,0,,,,,,11.74,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,32500,0,0,0,,,,,,12.59,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,32750,0,0,0,,,,,,13.47,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,33000,0,0,0,,,,,,14.39,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,33250,0,0,0,,,,,,15.35,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,33500,200,0,0,15.30,,,15.30,15.30,16.35,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,33750,0,0,0,,,,,,17.39,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,34000,0,0,0,,,,,,18.47,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,34250,0,0,0,,,,,,19.59,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,34500,0,0,0,,,,,,20.74,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,34750,0,0,0,,,,,,21.94,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,35000,0,0,0,,,,,,23.17,355.75,19.77,21.18,,, 1-SEP-2010,OCO,AUG11,P,35250,0,0,0,,,,,,25.58,355.75,20.64,21.18,,, 1-SEP-2010,OCO,AUG11,P,35500,0,0,0,,,,,,27.94,355.75,21.43,21.18,,, 1-SEP-2010,OCO,AUG11,P,35750,0,0,0,,,,,,28.21,355.75,20.61,21.18,,, 1-SEP-2010,OCO,AUG11,P,36000,0,0,0,,,,,,29.31,355.75,20.39,21.18,,, 1-SEP-2010,OCO,AUG11,P,36250,0,0,0,,,,,,30.65,355.75,20.33,21.18,,, 1-SEP-2010,OCO,AUG11,P,36500,0,0,0,,,,,,32.11,355.75,20.33,21.18,,, 1-SEP-2010,OCO,AUG11,P,36750,0,0,0,,,,,,33.61,355.75,20.33,21.18,,, 1-SEP-2010,OCO,AUG11,P,37000,0,0,0,,,,,,35.14,355.75,20.33,21.18,,, 1-SEP-2010,OCO,AUG11,P,37250,0,0,0,,,,,,36.82,355.75,20.42,21.18,,, 1-SEP-2010,OCO,AUG11,P,37500,0,0,0,,,,,,38.60,355.75,20.56,21.18,,, 1-SEP-2010,OCO,AUG11,P,37750,0,0,0,,,,,,40.34,355.75,20.65,21.18,,, 1-SEP-2010,OCO,AUG11,P,38000,0,0,0,,,,,,42.14,355.75,20.76,21.18,,, 1-SEP-2010,OCO,AUG11,P,39000,0,0,0,,,,,,49.39,355.75,21.02,21.18,,, 1-SEP-2010,OCO,AUG11,P,40000,0,0,0,,,,,,57.32,355.75,21.50,21.18,,, 1-SEP-2010,OCO,AUG11,P,41000,0,0,0,,,,,,65.61,355.75,22.01,21.18,,, 1-SEP-2010,OCO,AUG11,P,42000,0,0,0,,,,,,74.22,355.75,22.58,21.18,,, 1-SEP-2010,OCO,AUG11,P,43000,0,0,0,,,,,,83.06,355.75,23.14,21.18,,, 1-SEP-2010,OCO,AUG11,P,44000,0,0,0,,,,,,92.30,355.75,23.95,21.18,,, 1-SEP-2010,OCO,AUG11,P,45000,0,0,0,,,,,,101.71,355.75,24.79,21.18,,, 1-SEP-2010,OCO,NOV11,C,27750,0,0,0,,,,,,85.77,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,C,28000,0,0,0,,,,,,83.62,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,C,28250,0,0,0,,,,,,81.50,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,C,28500,0,0,0,,,,,,79.40,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,C,28750,0,0,0,,,,,,77.33,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,C,29000,0,0,0,,,,,,75.32,359.50,20.37,19.11,,, 1-SEP-2010,OCO,NOV11,C,29250,0,0,0,,,,,,73.34,359.50,20.41,19.11,,, 1-SEP-2010,OCO,NOV11,C,29500,0,0,0,,,,,,71.41,359.50,20.48,19.11,,, 1-SEP-2010,OCO,NOV11,C,29750,0,0,0,,,,,,69.47,359.50,20.50,19.11,,, 1-SEP-2010,OCO,NOV11,C,30000,0,0,0,,,,,,67.52,359.50,20.48,19.11,,, 1-SEP-2010,OCO,NOV11,C,30250,0,0,0,,,,,,65.62,359.50,20.48,19.11,,, 1-SEP-2010,OCO,NOV11,C,30500,0,0,0,,,,,,63.71,359.50,20.44,19.11,,, 1-SEP-2010,OCO,NOV11,C,30750,0,0,0,,,,,,61.89,359.50,20.46,19.11,,, 1-SEP-2010,OCO,NOV11,C,31000,0,0,315,,,,,,59.97,359.50,20.36,19.11,,, 1-SEP-2010,OCO,NOV11,C,31250,0,0,0,,,,,,58.11,359.50,20.30,19.11,,, 1-SEP-2010,OCO,NOV11,C,31500,0,0,0,,,,,,56.29,359.50,20.23,19.11,,, 1-SEP-2010,OCO,NOV11,C,31750,0,0,0,,,,,,54.42,359.50,20.11,19.11,,, 1-SEP-2010,OCO,NOV11,C,32000,0,0,43,,,,,,52.52,359.50,19.94,19.11,,, 1-SEP-2010,OCO,NOV11,C,32250,0,0,0,,,,,,50.65,359.50,19.78,19.11,,, 1-SEP-2010,OCO,NOV11,C,32500,0,0,100,,,,,,48.86,359.50,19.65,19.11,,, 1-SEP-2010,OCO,NOV11,C,32750,0,0,0,,,,,,46.99,359.50,19.45,19.11,,, 1-SEP-2010,OCO,NOV11,C,33000,0,0,100,,,,,,45.28,359.50,19.34,19.11,,, 1-SEP-2010,OCO,NOV11,C,33250,0,0,0,,,,,,43.18,359.50,18.93,19.11,,, 1-SEP-2010,OCO,NOV11,C,33500,0,0,160,,,,,,40.98,359.50,18.43,19.11,,, 1-SEP-2010,OCO,NOV11,C,33750,0,0,0,,,,,,39.29,359.50,18.29,19.11,,, 1-SEP-2010,OCO,NOV11,C,34000,0,0,0,,,,,,37.74,359.50,18.23,19.11,,, 1-SEP-2010,OCO,NOV11,C,34250,0,0,0,,,,,,36.32,359.50,18.23,19.11,,, 1-SEP-2010,OCO,NOV11,C,34500,0,0,302,,,,,,35.09,359.50,18.34,19.11,,, 1-SEP-2010,OCO,NOV11,C,34750,0,0,0,,,,,,33.74,359.50,18.33,19.11,,, 1-SEP-2010,OCO,NOV11,C,35000,0,0,115,,,,,,32.70,359.50,18.52,19.11,,, 1-SEP-2010,OCO,NOV11,C,35250,0,0,0,,,,,,31.71,359.50,18.70,19.11,,, 1-SEP-2010,OCO,NOV11,C,35500,0,0,101,,,,,,30.85,359.50,18.95,19.11,,, 1-SEP-2010,OCO,NOV11,C,35750,0,0,0,,,,,,29.75,359.50,19.02,19.11,,, 1-SEP-2010,OCO,NOV11,C,36000,0,15,22,,,,,,28.77,359.50,19.13,19.11,,, 1-SEP-2010,OCO,NOV11,C,36250,0,0,0,,,,,,27.62,359.50,19.12,19.11,,, 1-SEP-2010,OCO,NOV11,C,36500,0,0,0,,,,,,26.59,359.50,19.16,19.11,,, 1-SEP-2010,OCO,NOV11,C,36750,0,0,0,,,,,,25.44,359.50,19.10,19.11,,, 1-SEP-2010,OCO,NOV11,C,37000,0,0,100,,,,,,24.38,359.50,19.08,19.11,,, 1-SEP-2010,OCO,NOV11,C,37250,0,0,0,,,,,,23.43,359.50,19.11,19.11,,, 1-SEP-2010,OCO,NOV11,C,37500,0,0,0,,,,,,22.33,359.50,19.02,19.11,,, 1-SEP-2010,OCO,NOV11,C,37750,0,0,0,,,,,,21.37,359.50,18.99,19.11,,, 1-SEP-2010,OCO,NOV11,C,38000,0,0,0,,,,,,20.44,359.50,18.97,19.11,,, 1-SEP-2010,OCO,NOV11,C,38250,0,0,0,,,,,,19.67,359.50,19.04,19.11,,, 1-SEP-2010,OCO,NOV11,C,38500,0,0,302,,,,,,18.86,359.50,19.06,19.11,,, 1-SEP-2010,OCO,NOV11,C,39000,0,0,0,,,,,,17.61,359.50,19.29,19.11,,, 1-SEP-2010,OCO,NOV11,C,39500,0,0,1,,,,,,16.70,359.50,19.70,19.11,,, 1-SEP-2010,OCO,NOV11,C,40000,0,0,100,,,,,,15.99,359.50,20.19,19.11,,, 1-SEP-2010,OCO,NOV11,C,41000,0,0,100,,,,,,14.43,359.50,20.91,19.11,,, 1-SEP-2010,OCO,NOV11,C,42000,0,0,100,,,,,,12.99,359.50,21.53,19.11,,, 1-SEP-2010,OCO,NOV11,C,43000,0,0,100,,,,,,11.78,359.50,22.17,19.11,,, 1-SEP-2010,OCO,NOV11,C,44000,0,0,100,,,,,,10.67,359.50,22.73,19.11,,, 1-SEP-2010,OCO,NOV11,C,45000,0,0,104,,,,,,9.80,359.50,23.36,19.11,,, 1-SEP-2010,OCO,NOV11,C,46000,0,0,0,,,,,,9.01,359.50,23.95,19.11,,, 1-SEP-2010,OCO,NOV11,C,47000,0,0,0,,,,,,8.46,359.50,24.67,19.11,,, 1-SEP-2010,OCO,NOV11,C,48000,0,0,0,,,,,,7.99,359.50,25.39,19.11,,, 1-SEP-2010,OCO,NOV11,C,49000,0,0,0,,,,,,7.66,359.50,26.18,19.11,,, 1-SEP-2010,OCO,NOV11,C,50000,0,0,0,,,,,,7.42,359.50,27.01,19.11,,, 1-SEP-2010,OCO,NOV11,P,27750,0,0,100,,,,,,3.77,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,P,28000,0,0,0,,,,,,4.12,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,P,28250,0,0,0,,,,,,4.50,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,P,28500,0,0,0,,,,,,4.90,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,P,28750,0,0,0,,,,,,5.33,359.50,20.32,19.11,,, 1-SEP-2010,OCO,NOV11,P,29000,0,0,315,,,,,,5.82,359.50,20.37,19.11,,, 1-SEP-2010,OCO,NOV11,P,29250,0,0,0,,,,,,6.34,359.50,20.41,19.11,,, 1-SEP-2010,OCO,NOV11,P,29500,0,0,0,,,,,,6.91,359.50,20.48,19.11,,, 1-SEP-2010,OCO,NOV11,P,29750,0,0,0,,,,,,7.47,359.50,20.50,19.11,,, 1-SEP-2010,OCO,NOV11,P,30000,0,0,160,,,,,,8.02,359.50,20.48,19.11,,, 1-SEP-2010,OCO,NOV11,P,30250,0,0,0,,,,,,8.62,359.50,20.48,19.11,,, 1-SEP-2010,OCO,NOV11,P,30500,0,0,0,,,,,,9.21,359.50,20.44,19.11,,, 1-SEP-2010,OCO,NOV11,P,30750,0,0,0,,,,,,9.89,359.50,20.46,19.11,,, 1-SEP-2010,OCO,NOV11,P,31000,0,0,0,,,,,,10.47,359.50,20.36,19.11,,, 1-SEP-2010,OCO,NOV11,P,31250,0,0,0,,,,,,11.11,359.50,20.30,19.11,,, 1-SEP-2010,OCO,NOV11,P,31500,0,0,200,,,,,,11.79,359.50,20.23,19.11,,, 1-SEP-2010,OCO,NOV11,P,31750,0,0,0,,,,,,12.42,359.50,20.11,19.11,,, 1-SEP-2010,OCO,NOV11,P,32000,0,0,50,,,,,,13.02,359.50,19.94,19.11,,, 1-SEP-2010,OCO,NOV11,P,32250,0,0,0,,,,,,13.65,359.50,19.78,19.11,,, 1-SEP-2010,OCO,NOV11,P,32500,0,0,0,,,,,,14.36,359.50,19.65,19.11,,, 1-SEP-2010,OCO,NOV11,P,32750,0,0,0,,,,,,14.99,359.50,19.45,19.11,,, 1-SEP-2010,OCO,NOV11,P,33000,0,0,0,,,,,,15.78,359.50,19.34,19.11,,, 1-SEP-2010,OCO,NOV11,P,33250,0,0,0,,,,,,16.18,359.50,18.93,19.11,,, 1-SEP-2010,OCO,NOV11,P,33500,0,15,15,,,,,,16.48,359.50,18.43,19.11,,, 1-SEP-2010,OCO,NOV11,P,33750,0,0,0,,,,,,17.29,359.50,18.29,19.11,,, 1-SEP-2010,OCO,NOV11,P,34000,0,0,10,,,,,,18.24,359.50,18.23,19.11,,, 1-SEP-2010,OCO,NOV11,P,34250,0,0,0,,,,,,19.32,359.50,18.23,19.11,,, 1-SEP-2010,OCO,NOV11,P,34500,0,0,0,,,,,,20.59,359.50,18.34,19.11,,, 1-SEP-2010,OCO,NOV11,P,34750,0,0,0,,,,,,21.74,359.50,18.33,19.11,,, 1-SEP-2010,OCO,NOV11,P,35000,0,0,0,,,,,,23.20,359.50,18.52,19.11,,, 1-SEP-2010,OCO,NOV11,P,35250,0,0,0,,,,,,24.71,359.50,18.70,19.11,,, 1-SEP-2010,OCO,NOV11,P,35500,0,0,0,,,,,,26.35,359.50,18.95,19.11,,, 1-SEP-2010,OCO,NOV11,P,35750,0,0,0,,,,,,27.75,359.50,19.02,19.11,,, 1-SEP-2010,OCO,NOV11,P,36000,0,0,0,,,,,,29.27,359.50,19.13,19.11,,, 1-SEP-2010,OCO,NOV11,P,36250,0,0,0,,,,,,30.62,359.50,19.12,19.11,,, 1-SEP-2010,OCO,NOV11,P,36500,0,0,0,,,,,,32.09,359.50,19.16,19.11,,, 1-SEP-2010,OCO,NOV11,P,36750,0,0,0,,,,,,33.44,359.50,19.10,19.11,,, 1-SEP-2010,OCO,NOV11,P,37000,0,0,0,,,,,,34.88,359.50,19.08,19.11,,, 1-SEP-2010,OCO,NOV11,P,37250,0,0,0,,,,,,36.43,359.50,19.11,19.11,,, 1-SEP-2010,OCO,NOV11,P,37500,0,0,0,,,,,,37.83,359.50,19.02,19.11,,, 1-SEP-2010,OCO,NOV11,P,37750,0,0,0,,,,,,39.37,359.50,18.99,19.11,,, 1-SEP-2010,OCO,NOV11,P,38000,0,0,0,,,,,,40.94,359.50,18.97,19.11,,, 1-SEP-2010,OCO,NOV11,P,38250,0,0,0,,,,,,42.67,359.50,19.04,19.11,,, 1-SEP-2010,OCO,NOV11,P,38500,0,0,0,,,,,,44.36,359.50,19.06,19.11,,, 1-SEP-2010,OCO,NOV11,P,39000,0,0,0,,,,,,48.11,359.50,19.29,19.11,,, 1-SEP-2010,OCO,NOV11,P,39500,0,0,0,,,,,,52.20,359.50,19.70,19.11,,, 1-SEP-2010,OCO,NOV11,P,40000,0,0,0,,,,,,56.49,359.50,20.19,19.11,,, 1-SEP-2010,OCO,NOV11,P,41000,0,0,0,,,,,,64.93,359.50,20.91,19.11,,, 1-SEP-2010,OCO,NOV11,P,42000,0,0,0,,,,,,73.49,359.50,21.53,19.11,,, 1-SEP-2010,OCO,NOV11,P,43000,0,0,0,,,,,,82.28,359.50,22.17,19.11,,, 1-SEP-2010,OCO,NOV11,P,44000,0,0,0,,,,,,91.17,359.50,22.73,19.11,,, 1-SEP-2010,OCO,NOV11,P,45000,0,0,0,,,,,,100.30,359.50,23.36,19.11,,, 1-SEP-2010,OCO,NOV11,P,46000,0,0,0,,,,,,109.51,359.50,23.95,19.11,,, 1-SEP-2010,OCO,NOV11,P,47000,0,0,0,,,,,,118.96,359.50,24.67,19.11,,, 1-SEP-2010,OCO,NOV11,P,48000,0,0,0,,,,,,128.49,359.50,25.39,19.11,,, 1-SEP-2010,OCO,NOV11,P,49000,0,0,0,,,,,,138.16,359.50,26.18,19.11,,, 1-SEP-2010,OCO,NOV11,P,50000,0,0,0,,,,,,147.92,359.50,27.01,19.11,,, 1-SEP-2010,OCO,FEB12,C,31750,0,0,0,,,,,,52.14,360.00,16.13,17.50,,, 1-SEP-2010,OCO,FEB12,C,32000,0,0,0,,,,,,50.68,360.00,16.37,17.50,,, 1-SEP-2010,OCO,FEB12,C,32250,0,0,0,,,,,,49.23,360.00,16.58,17.50,,, 1-SEP-2010,OCO,FEB12,C,32500,0,0,0,,,,,,47.79,360.00,16.75,17.50,,, 1-SEP-2010,OCO,FEB12,C,32750,0,0,0,,,,,,46.42,360.00,16.95,17.50,,, 1-SEP-2010,OCO,FEB12,C,33000,0,0,0,,,,,,44.92,360.00,17.01,17.50,,, 1-SEP-2010,OCO,FEB12,C,33250,0,0,0,,,,,,43.45,360.00,17.07,17.50,,, 1-SEP-2010,OCO,FEB12,C,33500,0,0,0,,,,,,42.00,360.00,17.12,17.50,,, 1-SEP-2010,OCO,FEB12,C,33750,0,0,0,,,,,,40.66,360.00,17.22,17.50,,, 1-SEP-2010,OCO,FEB12,C,34000,0,0,0,,,,,,39.29,360.00,17.27,17.50,,, 1-SEP-2010,OCO,FEB12,C,34250,0,0,0,,,,,,37.96,360.00,17.32,17.50,,, 1-SEP-2010,OCO,FEB12,C,34500,0,0,0,,,,,,36.63,360.00,17.35,17.50,,, 1-SEP-2010,OCO,FEB12,C,34750,0,0,0,,,,,,35.33,360.00,17.37,17.50,,, 1-SEP-2010,OCO,FEB12,C,35000,0,0,0,,,,,,34.07,360.00,17.40,17.50,,, 1-SEP-2010,OCO,FEB12,C,35250,0,0,0,,,,,,32.87,360.00,17.45,17.50,,, 1-SEP-2010,OCO,FEB12,C,35500,0,0,0,,,,,,31.66,360.00,17.46,17.50,,, 1-SEP-2010,OCO,FEB12,C,35750,0,0,0,,,,,,30.47,360.00,17.47,17.50,,, 1-SEP-2010,OCO,FEB12,C,36000,0,0,0,,,,,,29.36,360.00,17.50,17.50,,, 1-SEP-2010,OCO,FEB12,C,36250,0,0,0,,,,,,28.26,360.00,17.51,17.50,,, 1-SEP-2010,OCO,FEB12,C,36500,0,0,0,,,,,,27.20,360.00,17.54,17.50,,, 1-SEP-2010,OCO,FEB12,C,36750,0,0,0,,,,,,26.28,360.00,17.63,17.50,,, 1-SEP-2010,OCO,FEB12,C,37000,0,0,0,,,,,,25.40,360.00,17.72,17.50,,, 1-SEP-2010,OCO,FEB12,C,37250,0,0,0,,,,,,24.63,360.00,17.85,17.50,,, 1-SEP-2010,OCO,FEB12,C,37500,0,0,0,,,,,,23.82,360.00,17.95,17.50,,, 1-SEP-2010,OCO,FEB12,C,37750,0,0,0,,,,,,23.19,360.00,18.13,17.50,,, 1-SEP-2010,OCO,FEB12,C,38000,0,0,0,,,,,,22.48,360.00,18.26,17.50,,, 1-SEP-2010,OCO,FEB12,C,38250,0,0,0,,,,,,21.90,360.00,18.44,17.50,,, 1-SEP-2010,OCO,FEB12,C,38500,0,0,0,,,,,,21.38,360.00,18.65,17.50,,, 1-SEP-2010,OCO,FEB12,P,31750,0,0,0,,,,,,9.64,360.00,16.13,17.50,,, 1-SEP-2010,OCO,FEB12,P,32000,0,0,0,,,,,,10.68,360.00,16.37,17.50,,, 1-SEP-2010,OCO,FEB12,P,32250,0,0,0,,,,,,11.73,360.00,16.58,17.50,,, 1-SEP-2010,OCO,FEB12,P,32500,0,0,0,,,,,,12.79,360.00,16.75,17.50,,, 1-SEP-2010,OCO,FEB12,P,32750,0,0,0,,,,,,13.92,360.00,16.95,17.50,,, 1-SEP-2010,OCO,FEB12,P,33000,0,0,0,,,,,,14.92,360.00,17.01,17.50,,, 1-SEP-2010,OCO,FEB12,P,33250,0,0,0,,,,,,15.95,360.00,17.07,17.50,,, 1-SEP-2010,OCO,FEB12,P,33500,0,0,0,,,,,,17.00,360.00,17.12,17.50,,, 1-SEP-2010,OCO,FEB12,P,33750,0,0,0,,,,,,18.16,360.00,17.22,17.50,,, 1-SEP-2010,OCO,FEB12,P,34000,0,0,0,,,,,,19.29,360.00,17.27,17.50,,, 1-SEP-2010,OCO,FEB12,P,34250,0,0,0,,,,,,20.46,360.00,17.32,17.50,,, 1-SEP-2010,OCO,FEB12,P,34500,0,0,0,,,,,,21.63,360.00,17.35,17.50,,, 1-SEP-2010,OCO,FEB12,P,34750,0,0,0,,,,,,22.83,360.00,17.37,17.50,,, 1-SEP-2010,OCO,FEB12,P,35000,0,0,0,,,,,,24.07,360.00,17.40,17.50,,, 1-SEP-2010,OCO,FEB12,P,35250,0,0,0,,,,,,25.37,360.00,17.45,17.50,,, 1-SEP-2010,OCO,FEB12,P,35500,0,0,0,,,,,,26.66,360.00,17.46,17.50,,, 1-SEP-2010,OCO,FEB12,P,35750,0,0,0,,,,,,27.97,360.00,17.47,17.50,,, 1-SEP-2010,OCO,FEB12,P,36000,0,0,0,,,,,,29.36,360.00,17.50,17.50,,, 1-SEP-2010,OCO,FEB12,P,36250,0,0,0,,,,,,30.76,360.00,17.51,17.50,,, 1-SEP-2010,OCO,FEB12,P,36500,0,0,0,,,,,,32.20,360.00,17.54,17.50,,, 1-SEP-2010,OCO,FEB12,P,36750,0,0,0,,,,,,33.78,360.00,17.63,17.50,,, 1-SEP-2010,OCO,FEB12,P,37000,0,0,0,,,,,,35.40,360.00,17.72,17.50,,, 1-SEP-2010,OCO,FEB12,P,37250,0,0,0,,,,,,37.13,360.00,17.85,17.50,,, 1-SEP-2010,OCO,FEB12,P,37500,0,0,0,,,,,,38.82,360.00,17.95,17.50,,, 1-SEP-2010,OCO,FEB12,P,37750,0,0,0,,,,,,40.69,360.00,18.13,17.50,,, 1-SEP-2010,OCO,FEB12,P,38000,0,0,0,,,,,,42.48,360.00,18.26,17.50,,, 1-SEP-2010,OCO,FEB12,P,38250,0,0,0,,,,,,44.40,360.00,18.44,17.50,,, 1-SEP-2010,OCO,FEB12,P,38500,0,0,0,,,,,,46.38,360.00,18.65,17.50,,, 1-SEP-2010,OMA,NOV10,C,12000,0,0,0,,,,,,75.00,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,12100,0,0,0,,,,,,74.00,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,12200,0,0,0,,,,,,73.00,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,12300,0,0,0,,,,,,72.00,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,12400,0,0,0,,,,,,71.00,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,12500,0,0,0,,,,,,70.00,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,12600,0,0,0,,,,,,69.00,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,12700,0,0,0,,,,,,68.00,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,12800,0,0,0,,,,,,67.00,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,12900,0,0,0,,,,,,66.01,195.00,38.15,48.33,,, 1-SEP-2010,OMA,NOV10,C,13000,0,0,0,,,,,,65.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,13100,0,0,0,,,,,,64.01,195.00,38.14,48.33,,, 1-SEP-2010,OMA,NOV10,C,13200,0,0,0,,,,,,63.01,195.00,38.13,48.33,,, 1-SEP-2010,OMA,NOV10,C,13300,0,0,0,,,,,,62.01,195.00,38.12,48.33,,, 1-SEP-2010,OMA,NOV10,C,13400,0,0,0,,,,,,61.02,195.00,38.12,48.33,,, 1-SEP-2010,OMA,NOV10,C,13500,0,0,0,,,,,,60.02,195.00,38.09,48.33,,, 1-SEP-2010,OMA,NOV10,C,13600,0,0,46,,,,,,59.02,195.00,38.08,48.33,,, 1-SEP-2010,OMA,NOV10,C,13700,0,0,300,,,,,,58.03,195.00,38.08,48.33,,, 1-SEP-2010,OMA,NOV10,C,13800,0,0,50,,,,,,57.03,195.00,38.04,48.33,,, 1-SEP-2010,OMA,NOV10,C,13900,0,0,0,,,,,,56.04,195.00,38.00,48.33,,, 1-SEP-2010,OMA,NOV10,C,14000,0,0,2,,,,,,55.05,195.00,37.98,48.33,,, 1-SEP-2010,OMA,NOV10,C,14100,0,0,0,,,,,,54.05,195.00,37.97,48.33,,, 1-SEP-2010,OMA,NOV10,C,14200,0,0,0,,,,,,53.06,195.00,37.96,48.33,,, 1-SEP-2010,OMA,NOV10,C,14300,0,0,105,,,,,,52.08,195.00,37.96,48.33,,, 1-SEP-2010,OMA,NOV10,C,14400,0,0,0,,,,,,51.09,195.00,37.95,48.33,,, 1-SEP-2010,OMA,NOV10,C,14500,0,0,355,,,,,,50.10,195.00,37.96,48.33,,, 1-SEP-2010,OMA,NOV10,C,14600,0,0,0,,,,,,49.12,195.00,37.97,48.33,,, 1-SEP-2010,OMA,NOV10,C,14700,0,0,2,,,,,,48.14,195.00,38.00,48.33,,, 1-SEP-2010,OMA,NOV10,C,14800,0,0,2,,,,,,47.16,195.00,38.06,48.33,,, 1-SEP-2010,OMA,NOV10,C,14900,0,0,0,,,,,,46.19,195.00,38.09,48.33,,, 1-SEP-2010,OMA,NOV10,C,15000,0,0,54,,,,,,45.22,195.00,38.11,48.33,,, 1-SEP-2010,OMA,NOV10,C,15100,0,0,3,,,,,,44.25,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,C,15200,0,0,0,,,,,,43.28,195.00,38.21,48.33,,, 1-SEP-2010,OMA,NOV10,C,15300,0,0,1,,,,,,42.33,195.00,38.30,48.33,,, 1-SEP-2010,OMA,NOV10,C,15400,0,0,26,,,,,,41.38,195.00,38.40,48.33,,, 1-SEP-2010,OMA,NOV10,C,15500,0,0,61,,,,,,40.43,195.00,38.44,48.33,,, 1-SEP-2010,OMA,NOV10,C,15600,0,0,0,,,,,,39.48,195.00,38.50,48.33,,, 1-SEP-2010,OMA,NOV10,C,15700,0,0,0,,,,,,38.55,195.00,38.52,48.33,,, 1-SEP-2010,OMA,NOV10,C,15800,0,0,0,,,,,,37.62,195.00,38.58,48.33,,, 1-SEP-2010,OMA,NOV10,C,15900,0,0,0,,,,,,36.69,195.00,38.66,48.33,,, 1-SEP-2010,OMA,NOV10,C,16000,0,0,35,,,,,,35.78,195.00,38.80,48.33,,, 1-SEP-2010,OMA,NOV10,C,16100,0,2,0,,,,,,34.88,195.00,38.89,48.33,,, 1-SEP-2010,OMA,NOV10,C,16200,0,0,31,,,,,,33.99,195.00,39.03,48.33,,, 1-SEP-2010,OMA,NOV10,C,16300,0,0,7,,,,,,33.10,195.00,39.07,48.33,,, 1-SEP-2010,OMA,NOV10,C,16400,0,0,0,,,,,,32.22,195.00,39.18,48.33,,, 1-SEP-2010,OMA,NOV10,C,16500,0,0,11,,,,,,31.35,195.00,39.26,48.33,,, 1-SEP-2010,OMA,NOV10,C,16600,0,0,0,,,,,,30.50,195.00,39.41,48.33,,, 1-SEP-2010,OMA,NOV10,C,16700,0,0,1,,,,,,29.65,195.00,39.49,48.33,,, 1-SEP-2010,OMA,NOV10,C,16800,0,0,9,,,,,,28.82,195.00,39.55,48.33,,, 1-SEP-2010,OMA,NOV10,C,16900,0,0,0,,,,,,28.09,195.00,40.30,48.33,,, 1-SEP-2010,OMA,NOV10,C,17000,0,0,46,,,,,,27.35,195.00,40.77,48.33,,, 1-SEP-2010,OMA,NOV10,C,17100,0,0,4,,,,,,26.57,195.00,40.95,48.33,,, 1-SEP-2010,OMA,NOV10,C,17200,0,0,0,,,,,,25.80,195.00,41.10,48.33,,, 1-SEP-2010,OMA,NOV10,C,17300,0,0,0,,,,,,25.04,195.00,41.20,48.33,,, 1-SEP-2010,OMA,NOV10,C,17400,0,0,0,,,,,,24.29,195.00,41.33,48.33,,, 1-SEP-2010,OMA,NOV10,C,17500,0,0,350,,,,,,23.57,195.00,41.48,48.33,,, 1-SEP-2010,OMA,NOV10,C,17600,0,0,150,,,,,,22.84,195.00,41.58,48.33,,, 1-SEP-2010,OMA,NOV10,C,17700,0,0,402,,,,,,22.10,195.00,41.48,48.33,,, 1-SEP-2010,OMA,NOV10,C,17800,0,0,0,,,,,,21.64,195.00,42.69,48.33,,, 1-SEP-2010,OMA,NOV10,C,17900,0,0,0,,,,,,21.17,195.00,43.71,48.33,,, 1-SEP-2010,OMA,NOV10,C,18000,0,0,7,,,,,,20.63,195.00,44.31,48.33,,, 1-SEP-2010,OMA,NOV10,C,18100,0,0,5,,,,,,20.22,195.00,45.41,48.33,,, 1-SEP-2010,OMA,NOV10,C,18200,0,0,0,,,,,,19.83,195.00,46.46,48.33,,, 1-SEP-2010,OMA,NOV10,C,18300,0,0,2,,,,,,19.45,195.00,47.46,48.33,,, 1-SEP-2010,OMA,NOV10,C,18400,0,0,0,,,,,,19.08,195.00,48.42,48.33,,, 1-SEP-2010,OMA,NOV10,C,18500,0,0,2,,,,,,18.72,195.00,49.34,48.33,,, 1-SEP-2010,OMA,NOV10,C,18600,0,0,17,,,,,,18.36,195.00,50.23,48.33,,, 1-SEP-2010,OMA,NOV10,C,18700,0,0,0,,,,,,18.02,195.00,51.08,48.33,,, 1-SEP-2010,OMA,NOV10,C,18800,0,0,0,,,,,,17.60,195.00,51.59,48.33,,, 1-SEP-2010,OMA,NOV10,C,18900,0,0,0,,,,,,17.19,195.00,52.07,48.33,,, 1-SEP-2010,OMA,NOV10,C,19000,0,0,3,,,,,,16.57,195.00,51.73,48.33,,, 1-SEP-2010,OMA,NOV10,C,19100,0,0,0,,,,,,15.96,195.00,51.37,48.33,,, 1-SEP-2010,OMA,NOV10,C,19200,0,0,0,,,,,,15.23,195.00,50.55,48.33,,, 1-SEP-2010,OMA,NOV10,C,19300,0,0,0,,,,,,14.32,195.00,48.99,48.33,,, 1-SEP-2010,OMA,NOV10,C,19400,0,0,0,,,,,,13.68,195.00,48.42,48.33,,, 1-SEP-2010,OMA,NOV10,C,19500,1,0,0,14.20,,,14.20,14.20,13.18,195.00,48.33,48.33,,, 1-SEP-2010,OMA,NOV10,C,19600,0,0,0,,,,,,13.06,195.00,49.56,48.33,,, 1-SEP-2010,OMA,NOV10,C,19700,0,6,6,,,,,,12.69,195.00,49.84,48.33,,, 1-SEP-2010,OMA,NOV10,C,19800,0,0,0,,,,,,12.41,195.00,50.41,48.33,,, 1-SEP-2010,OMA,NOV10,C,19900,0,0,0,,,,,,12.04,195.00,50.60,48.33,,, 1-SEP-2010,OMA,NOV10,C,20000,0,0,7,,,,,,11.78,195.00,51.18,48.33,,, 1-SEP-2010,OMA,NOV10,C,20100,0,0,0,,,,,,11.51,195.00,51.66,48.33,,, 1-SEP-2010,OMA,NOV10,C,20200,0,0,0,,,,,,11.38,195.00,52.63,48.33,,, 1-SEP-2010,OMA,NOV10,C,20300,0,0,0,,,,,,11.15,195.00,53.21,48.33,,, 1-SEP-2010,OMA,NOV10,C,20400,0,0,0,,,,,,10.91,195.00,53.69,48.33,,, 1-SEP-2010,OMA,NOV10,C,20500,0,0,0,,,,,,10.67,195.00,54.17,48.33,,, 1-SEP-2010,OMA,NOV10,C,20600,0,0,150,,,,,,10.40,195.00,54.47,48.33,,, 1-SEP-2010,OMA,NOV10,C,20700,0,0,400,,,,,,10.24,195.00,55.17,48.33,,, 1-SEP-2010,OMA,NOV10,C,20800,0,0,0,,,,,,10.08,195.00,55.85,48.33,,, 1-SEP-2010,OMA,NOV10,C,20900,0,0,0,,,,,,9.99,195.00,56.77,48.33,,, 1-SEP-2010,OMA,NOV10,C,21000,0,0,0,,,,,,9.84,195.00,57.42,48.33,,, 1-SEP-2010,OMA,NOV10,P,12000,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,12100,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,12200,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,12300,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,12400,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,12500,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,12600,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,12700,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,12800,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,12900,0,0,0,,,,,,0.01,195.00,38.15,48.33,,, 1-SEP-2010,OMA,NOV10,P,13000,0,0,0,,,,,,0.01,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,13100,0,0,0,,,,,,0.01,195.00,38.14,48.33,,, 1-SEP-2010,OMA,NOV10,P,13200,0,0,0,,,,,,0.01,195.00,38.13,48.33,,, 1-SEP-2010,OMA,NOV10,P,13300,0,0,0,,,,,,0.01,195.00,38.12,48.33,,, 1-SEP-2010,OMA,NOV10,P,13400,0,0,0,,,,,,0.02,195.00,38.12,48.33,,, 1-SEP-2010,OMA,NOV10,P,13500,0,0,0,,,,,,0.02,195.00,38.09,48.33,,, 1-SEP-2010,OMA,NOV10,P,13600,0,0,0,,,,,,0.02,195.00,38.08,48.33,,, 1-SEP-2010,OMA,NOV10,P,13700,0,0,0,,,,,,0.03,195.00,38.08,48.33,,, 1-SEP-2010,OMA,NOV10,P,13800,0,0,0,,,,,,0.03,195.00,38.04,48.33,,, 1-SEP-2010,OMA,NOV10,P,13900,0,0,0,,,,,,0.04,195.00,38.00,48.33,,, 1-SEP-2010,OMA,NOV10,P,14000,0,0,30,,,,,,0.05,195.00,37.98,48.33,,, 1-SEP-2010,OMA,NOV10,P,14100,0,0,20,,,,,,0.05,195.00,37.97,48.33,,, 1-SEP-2010,OMA,NOV10,P,14200,0,0,2,,,,,,0.06,195.00,37.96,48.33,,, 1-SEP-2010,OMA,NOV10,P,14300,0,0,43,,,,,,0.08,195.00,37.96,48.33,,, 1-SEP-2010,OMA,NOV10,P,14400,0,0,200,,,,,,0.09,195.00,37.95,48.33,,, 1-SEP-2010,OMA,NOV10,P,14500,0,0,0,,,,,,0.10,195.00,37.96,48.33,,, 1-SEP-2010,OMA,NOV10,P,14600,0,0,0,,,,,,0.12,195.00,37.97,48.33,,, 1-SEP-2010,OMA,NOV10,P,14700,0,0,0,,,,,,0.14,195.00,38.00,48.33,,, 1-SEP-2010,OMA,NOV10,P,14800,0,0,0,,,,,,0.16,195.00,38.06,48.33,,, 1-SEP-2010,OMA,NOV10,P,14900,0,0,0,,,,,,0.19,195.00,38.09,48.33,,, 1-SEP-2010,OMA,NOV10,P,15000,0,0,250,,,,,,0.22,195.00,38.11,48.33,,, 1-SEP-2010,OMA,NOV10,P,15100,0,0,0,,,,,,0.25,195.00,38.16,48.33,,, 1-SEP-2010,OMA,NOV10,P,15200,0,0,40,,,,,,0.28,195.00,38.21,48.33,,, 1-SEP-2010,OMA,NOV10,P,15300,0,0,0,,,,,,0.33,195.00,38.30,48.33,,, 1-SEP-2010,OMA,NOV10,P,15400,0,0,0,,,,,,0.38,195.00,38.40,48.33,,, 1-SEP-2010,OMA,NOV10,P,15500,0,0,0,,,,,,0.43,195.00,38.44,48.33,,, 1-SEP-2010,OMA,NOV10,P,15600,0,0,0,,,,,,0.48,195.00,38.50,48.33,,, 1-SEP-2010,OMA,NOV10,P,15700,0,0,1,,,,,,0.55,195.00,38.52,48.33,,, 1-SEP-2010,OMA,NOV10,P,15800,0,0,0,,,,,,0.62,195.00,38.58,48.33,,, 1-SEP-2010,OMA,NOV10,P,15900,0,0,150,,,,,,0.69,195.00,38.66,48.33,,, 1-SEP-2010,OMA,NOV10,P,16000,0,0,400,,,,,,0.78,195.00,38.80,48.33,,, 1-SEP-2010,OMA,NOV10,P,16100,0,0,0,,,,,,0.88,195.00,38.89,48.33,,, 1-SEP-2010,OMA,NOV10,P,16200,0,0,0,,,,,,0.99,195.00,39.03,48.33,,, 1-SEP-2010,OMA,NOV10,P,16300,0,0,0,,,,,,1.10,195.00,39.07,48.33,,, 1-SEP-2010,OMA,NOV10,P,16400,0,0,0,,,,,,1.22,195.00,39.18,48.33,,, 1-SEP-2010,OMA,NOV10,P,16500,0,0,1,,,,,,1.35,195.00,39.26,48.33,,, 1-SEP-2010,OMA,NOV10,P,16600,0,0,0,,,,,,1.50,195.00,39.41,48.33,,, 1-SEP-2010,OMA,NOV10,P,16700,0,0,0,,,,,,1.65,195.00,39.49,48.33,,, 1-SEP-2010,OMA,NOV10,P,16800,0,0,0,,,,,,1.82,195.00,39.55,48.33,,, 1-SEP-2010,OMA,NOV10,P,16900,0,0,0,,,,,,2.09,195.00,40.30,48.33,,, 1-SEP-2010,OMA,NOV10,P,17000,0,0,380,,,,,,2.35,195.00,40.77,48.33,,, 1-SEP-2010,OMA,NOV10,P,17100,0,0,0,,,,,,2.57,195.00,40.95,48.33,,, 1-SEP-2010,OMA,NOV10,P,17200,0,0,0,,,,,,2.80,195.00,41.10,48.33,,, 1-SEP-2010,OMA,NOV10,P,17300,0,0,0,,,,,,3.04,195.00,41.20,48.33,,, 1-SEP-2010,OMA,NOV10,P,17400,0,0,0,,,,,,3.29,195.00,41.33,48.33,,, 1-SEP-2010,OMA,NOV10,P,17500,0,0,0,,,,,,3.57,195.00,41.48,48.33,,, 1-SEP-2010,OMA,NOV10,P,17600,0,0,0,,,,,,3.84,195.00,41.58,48.33,,, 1-SEP-2010,OMA,NOV10,P,17700,0,0,0,,,,,,4.10,195.00,41.48,48.33,,, 1-SEP-2010,OMA,NOV10,P,17800,0,0,0,,,,,,4.64,195.00,42.69,48.33,,, 1-SEP-2010,OMA,NOV10,P,17900,0,0,0,,,,,,5.17,195.00,43.71,48.33,,, 1-SEP-2010,OMA,NOV10,P,18000,0,0,83,,,,,,5.63,195.00,44.31,48.33,,, 1-SEP-2010,OMA,NOV10,P,18100,0,0,0,,,,,,6.22,195.00,45.41,48.33,,, 1-SEP-2010,OMA,NOV10,P,18200,0,0,0,,,,,,6.83,195.00,46.46,48.33,,, 1-SEP-2010,OMA,NOV10,P,18300,0,0,0,,,,,,7.45,195.00,47.46,48.33,,, 1-SEP-2010,OMA,NOV10,P,18400,0,0,0,,,,,,8.08,195.00,48.42,48.33,,, 1-SEP-2010,OMA,NOV10,P,18500,0,0,0,,,,,,8.72,195.00,49.34,48.33,,, 1-SEP-2010,OMA,NOV10,P,18600,0,0,0,,,,,,9.36,195.00,50.23,48.33,,, 1-SEP-2010,OMA,NOV10,P,18700,0,0,0,,,,,,10.02,195.00,51.08,48.33,,, 1-SEP-2010,OMA,NOV10,P,18800,0,0,100,,,,,,10.60,195.00,51.59,48.33,,, 1-SEP-2010,OMA,NOV10,P,18900,0,0,0,,,,,,11.19,195.00,52.07,48.33,,, 1-SEP-2010,OMA,NOV10,P,19000,0,0,0,,,,,,11.57,195.00,51.73,48.33,,, 1-SEP-2010,OMA,NOV10,P,19100,0,0,0,,,,,,11.96,195.00,51.37,48.33,,, 1-SEP-2010,OMA,NOV10,P,19200,0,0,0,,,,,,12.23,195.00,50.55,48.33,,, 1-SEP-2010,OMA,NOV10,P,19300,0,0,0,,,,,,12.32,195.00,48.99,48.33,,, 1-SEP-2010,OMA,NOV10,P,19400,0,0,0,,,,,,12.68,195.00,48.42,48.33,,, 1-SEP-2010,OMA,NOV10,P,19500,0,0,0,,,,,,13.18,195.00,48.33,48.33,,, 1-SEP-2010,OMA,NOV10,P,19600,0,0,0,,,,,,14.06,195.00,49.56,48.33,,, 1-SEP-2010,OMA,NOV10,P,19700,0,0,0,,,,,,14.69,195.00,49.84,48.33,,, 1-SEP-2010,OMA,NOV10,P,19800,0,0,0,,,,,,15.41,195.00,50.41,48.33,,, 1-SEP-2010,OMA,NOV10,P,19900,0,0,0,,,,,,16.04,195.00,50.60,48.33,,, 1-SEP-2010,OMA,NOV10,P,20000,0,0,0,,,,,,16.78,195.00,51.18,48.33,,, 1-SEP-2010,OMA,NOV10,P,20100,0,0,0,,,,,,17.51,195.00,51.66,48.33,,, 1-SEP-2010,OMA,NOV10,P,20200,0,0,0,,,,,,18.38,195.00,52.63,48.33,,, 1-SEP-2010,OMA,NOV10,P,20300,0,0,0,,,,,,19.15,195.00,53.21,48.33,,, 1-SEP-2010,OMA,NOV10,P,20400,0,0,0,,,,,,19.91,195.00,53.69,48.33,,, 1-SEP-2010,OMA,NOV10,P,20500,0,0,0,,,,,,20.67,195.00,54.17,48.33,,, 1-SEP-2010,OMA,NOV10,P,20600,0,0,0,,,,,,21.40,195.00,54.47,48.33,,, 1-SEP-2010,OMA,NOV10,P,20700,0,0,0,,,,,,22.24,195.00,55.17,48.33,,, 1-SEP-2010,OMA,NOV10,P,20800,0,0,0,,,,,,23.08,195.00,55.85,48.33,,, 1-SEP-2010,OMA,NOV10,P,20900,0,0,0,,,,,,23.99,195.00,56.77,48.33,,, 1-SEP-2010,OMA,NOV10,P,21000,0,0,0,,,,,,24.84,195.00,57.42,48.33,,, 1-SEP-2010,OMA,JAN11,C,11500,0,0,0,,,,,,80.11,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,C,11600,0,0,0,,,,,,79.12,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,C,11700,0,0,0,,,,,,78.13,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,C,11800,0,0,0,,,,,,77.15,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,C,11900,0,0,0,,,,,,76.17,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,C,12000,0,0,0,,,,,,75.19,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,C,12100,0,0,0,,,,,,74.21,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,C,12200,0,0,0,,,,,,73.23,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,C,12300,0,0,0,,,,,,72.26,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,12400,0,0,0,,,,,,71.28,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,12500,0,0,0,,,,,,70.31,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,12600,0,0,0,,,,,,69.34,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,12700,0,0,0,,,,,,68.38,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,12800,0,0,0,,,,,,67.42,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,12900,0,0,0,,,,,,66.46,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,13000,0,0,0,,,,,,65.50,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,13100,0,0,0,,,,,,64.55,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,13200,0,0,0,,,,,,63.60,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,13300,0,0,0,,,,,,62.65,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,13400,0,0,0,,,,,,61.71,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,13500,0,0,0,,,,,,60.77,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,13600,0,0,0,,,,,,59.84,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,13700,0,0,0,,,,,,58.91,195.00,41.69,42.13,,, 1-SEP-2010,OMA,JAN11,C,13800,0,0,0,,,,,,57.98,195.00,41.69,42.13,,, 1-SEP-2010,OMA,JAN11,C,13900,0,0,0,,,,,,57.06,195.00,41.68,42.13,,, 1-SEP-2010,OMA,JAN11,C,14000,0,0,0,,,,,,56.14,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,14100,0,0,0,,,,,,55.23,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,14200,0,0,0,,,,,,54.33,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,14300,0,0,0,,,,,,53.43,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,14400,0,0,0,,,,,,52.53,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,14500,0,0,200,,,,,,51.64,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,14600,0,0,0,,,,,,50.76,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,14700,0,0,0,,,,,,49.88,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,14800,0,0,0,,,,,,49.01,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,14900,0,0,0,,,,,,48.15,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15000,0,0,4,,,,,,47.29,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15100,0,0,0,,,,,,46.44,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15200,0,0,0,,,,,,45.59,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15300,0,0,0,,,,,,44.76,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15400,0,0,0,,,,,,43.93,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15500,0,0,10,,,,,,43.10,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15600,0,0,0,,,,,,42.29,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15700,0,0,0,,,,,,41.48,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15800,0,0,0,,,,,,40.68,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,15900,0,0,0,,,,,,39.89,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,16000,0,0,0,,,,,,39.11,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,16100,0,0,0,,,,,,38.33,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,16200,0,0,2,,,,,,37.57,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,16300,0,0,0,,,,,,36.81,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,16400,0,0,0,,,,,,36.06,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,C,16500,0,0,2,,,,,,35.35,195.00,41.78,42.13,,, 1-SEP-2010,OMA,JAN11,C,16600,0,0,1,,,,,,34.63,195.00,41.81,42.13,,, 1-SEP-2010,OMA,JAN11,C,16700,0,0,0,,,,,,33.88,195.00,41.70,42.13,,, 1-SEP-2010,OMA,JAN11,C,16800,0,0,8,,,,,,33.20,195.00,41.82,42.13,,, 1-SEP-2010,OMA,JAN11,C,16900,0,0,0,,,,,,32.42,195.00,41.60,42.13,,, 1-SEP-2010,OMA,JAN11,C,17000,0,0,0,,,,,,31.78,195.00,41.76,42.13,,, 1-SEP-2010,OMA,JAN11,C,17100,0,0,0,,,,,,31.01,195.00,41.51,42.13,,, 1-SEP-2010,OMA,JAN11,C,17200,0,0,0,,,,,,30.37,195.00,41.61,42.13,,, 1-SEP-2010,OMA,JAN11,C,17300,0,0,0,,,,,,29.72,195.00,41.68,42.13,,, 1-SEP-2010,OMA,JAN11,C,17400,0,0,0,,,,,,29.07,195.00,41.70,42.13,,, 1-SEP-2010,OMA,JAN11,C,17500,0,0,0,,,,,,28.43,195.00,41.71,42.13,,, 1-SEP-2010,OMA,JAN11,C,17600,0,0,0,,,,,,27.81,195.00,41.77,42.13,,, 1-SEP-2010,OMA,JAN11,C,17700,0,0,0,,,,,,27.19,195.00,41.80,42.13,,, 1-SEP-2010,OMA,JAN11,C,17800,0,0,1,,,,,,26.58,195.00,41.82,42.13,,, 1-SEP-2010,OMA,JAN11,C,17900,0,0,0,,,,,,26.00,195.00,41.91,42.13,,, 1-SEP-2010,OMA,JAN11,C,18000,0,0,6,,,,,,25.47,195.00,42.09,42.13,,, 1-SEP-2010,OMA,JAN11,C,18100,0,0,0,,,,,,24.88,195.00,42.08,42.13,,, 1-SEP-2010,OMA,JAN11,C,18200,0,0,0,,,,,,24.31,195.00,42.12,42.13,,, 1-SEP-2010,OMA,JAN11,C,18300,0,0,0,,,,,,23.75,195.00,42.15,42.13,,, 1-SEP-2010,OMA,JAN11,C,18400,0,0,0,,,,,,23.05,195.00,41.80,42.13,,, 1-SEP-2010,OMA,JAN11,C,18500,0,0,0,,,,,,22.56,195.00,41.96,42.13,,, 1-SEP-2010,OMA,JAN11,C,18600,0,0,1,,,,,,22.07,195.00,42.08,42.13,,, 1-SEP-2010,OMA,JAN11,C,18700,0,0,0,,,,,,21.48,195.00,41.93,42.13,,, 1-SEP-2010,OMA,JAN11,C,18800,0,0,1,,,,,,20.99,195.00,42.02,42.13,,, 1-SEP-2010,OMA,JAN11,C,18900,0,0,0,,,,,,20.41,195.00,41.86,42.13,,, 1-SEP-2010,OMA,JAN11,C,19000,0,0,11,,,,,,19.92,195.00,41.90,42.13,,, 1-SEP-2010,OMA,JAN11,C,19100,0,0,0,,,,,,19.50,195.00,42.10,42.13,,, 1-SEP-2010,OMA,JAN11,C,19200,0,0,0,,,,,,19.03,195.00,42.14,42.13,,, 1-SEP-2010,OMA,JAN11,C,19300,0,0,0,,,,,,18.58,195.00,42.21,42.13,,, 1-SEP-2010,OMA,JAN11,C,19400,0,0,0,,,,,,18.11,195.00,42.20,42.13,,, 1-SEP-2010,OMA,JAN11,C,19500,0,0,2,,,,,,17.62,195.00,42.13,42.13,,, 1-SEP-2010,OMA,JAN11,C,19600,0,0,0,,,,,,17.22,195.00,42.23,42.13,,, 1-SEP-2010,OMA,JAN11,C,19700,0,0,0,,,,,,16.75,195.00,42.18,42.13,,, 1-SEP-2010,OMA,JAN11,C,19800,0,0,0,,,,,,16.35,195.00,42.25,42.13,,, 1-SEP-2010,OMA,JAN11,C,19900,0,0,0,,,,,,15.88,195.00,42.14,42.13,,, 1-SEP-2010,OMA,JAN11,C,20000,0,4,15,,,,,,15.52,195.00,42.27,42.13,,, 1-SEP-2010,OMA,JAN11,C,20100,0,0,0,,,,,,15.16,195.00,42.38,42.13,,, 1-SEP-2010,OMA,JAN11,C,20200,0,0,0,,,,,,14.83,195.00,42.55,42.13,,, 1-SEP-2010,OMA,JAN11,C,20300,0,0,0,,,,,,14.46,195.00,42.59,42.13,,, 1-SEP-2010,OMA,JAN11,C,20400,0,0,0,,,,,,14.18,195.00,42.84,42.13,,, 1-SEP-2010,OMA,JAN11,C,20500,0,0,2,,,,,,13.86,195.00,42.97,42.13,,, 1-SEP-2010,OMA,JAN11,C,20600,0,0,0,,,,,,13.51,195.00,43.01,42.13,,, 1-SEP-2010,OMA,JAN11,C,20700,0,1,1,,,,,,13.21,195.00,43.15,42.13,,, 1-SEP-2010,OMA,JAN11,C,20800,0,0,0,,,,,,12.93,195.00,43.32,42.13,,, 1-SEP-2010,OMA,JAN11,C,20900,0,0,0,,,,,,12.64,195.00,43.45,42.13,,, 1-SEP-2010,OMA,JAN11,C,21000,0,0,200,,,,,,12.36,195.00,43.58,42.13,,, 1-SEP-2010,OMA,JAN11,C,21500,0,0,7,,,,,,10.80,195.00,43.62,42.13,,, 1-SEP-2010,OMA,JAN11,C,22000,0,0,10,,,,,,10.21,195.00,45.69,42.13,,, 1-SEP-2010,OMA,JAN11,C,22400,0,0,8,,,,,,9.48,195.00,46.48,42.13,,, 1-SEP-2010,OMA,JAN11,P,11500,0,0,0,,,,,,0.11,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,P,11600,0,0,0,,,,,,0.12,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,P,11700,0,0,0,,,,,,0.13,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,P,11800,0,0,0,,,,,,0.15,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,P,11900,0,0,0,,,,,,0.17,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,P,12000,0,0,0,,,,,,0.19,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,P,12100,0,0,0,,,,,,0.21,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,P,12200,0,0,0,,,,,,0.23,195.00,41.66,42.13,,, 1-SEP-2010,OMA,JAN11,P,12300,0,0,0,,,,,,0.26,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,12400,0,0,0,,,,,,0.28,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,12500,0,0,0,,,,,,0.31,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,12600,0,0,0,,,,,,0.34,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,12700,0,0,0,,,,,,0.38,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,12800,0,0,0,,,,,,0.42,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,12900,0,0,0,,,,,,0.46,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,13000,0,0,0,,,,,,0.50,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,13100,0,0,0,,,,,,0.55,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,13200,0,0,0,,,,,,0.60,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,13300,0,0,0,,,,,,0.65,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,13400,0,0,0,,,,,,0.71,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,13500,0,0,0,,,,,,0.77,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,13600,0,0,0,,,,,,0.84,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,13700,0,0,0,,,,,,0.91,195.00,41.69,42.13,,, 1-SEP-2010,OMA,JAN11,P,13800,0,0,2,,,,,,0.98,195.00,41.69,42.13,,, 1-SEP-2010,OMA,JAN11,P,13900,0,0,0,,,,,,1.06,195.00,41.68,42.13,,, 1-SEP-2010,OMA,JAN11,P,14000,0,0,0,,,,,,1.14,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,14100,0,0,0,,,,,,1.23,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,14200,0,0,0,,,,,,1.33,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,14300,0,0,0,,,,,,1.43,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,14400,0,0,0,,,,,,1.53,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,14500,0,0,0,,,,,,1.64,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,14600,0,0,0,,,,,,1.76,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,14700,0,0,0,,,,,,1.88,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,14800,0,0,0,,,,,,2.01,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,14900,0,0,0,,,,,,2.15,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15000,0,0,0,,,,,,2.29,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15100,0,0,0,,,,,,2.44,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15200,0,0,0,,,,,,2.59,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15300,0,0,0,,,,,,2.76,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15400,0,0,0,,,,,,2.93,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15500,0,0,0,,,,,,3.10,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15600,0,0,0,,,,,,3.29,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15700,0,0,2,,,,,,3.48,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15800,0,0,0,,,,,,3.68,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,15900,0,0,0,,,,,,3.89,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,16000,0,0,0,,,,,,4.11,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,16100,0,0,0,,,,,,4.33,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,16200,0,0,0,,,,,,4.57,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,16300,0,0,0,,,,,,4.81,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,16400,0,0,0,,,,,,5.06,195.00,41.67,42.13,,, 1-SEP-2010,OMA,JAN11,P,16500,0,0,0,,,,,,5.35,195.00,41.78,42.13,,, 1-SEP-2010,OMA,JAN11,P,16600,0,0,0,,,,,,5.63,195.00,41.81,42.13,,, 1-SEP-2010,OMA,JAN11,P,16700,0,0,0,,,,,,5.88,195.00,41.70,42.13,,, 1-SEP-2010,OMA,JAN11,P,16800,0,0,6,,,,,,6.20,195.00,41.82,42.13,,, 1-SEP-2010,OMA,JAN11,P,16900,0,0,0,,,,,,6.42,195.00,41.60,42.13,,, 1-SEP-2010,OMA,JAN11,P,17000,0,0,0,,,,,,6.78,195.00,41.76,42.13,,, 1-SEP-2010,OMA,JAN11,P,17100,0,0,0,,,,,,7.01,195.00,41.51,42.13,,, 1-SEP-2010,OMA,JAN11,P,17200,0,0,0,,,,,,7.37,195.00,41.61,42.13,,, 1-SEP-2010,OMA,JAN11,P,17300,0,0,0,,,,,,7.72,195.00,41.68,42.13,,, 1-SEP-2010,OMA,JAN11,P,17400,0,0,0,,,,,,8.07,195.00,41.70,42.13,,, 1-SEP-2010,OMA,JAN11,P,17500,0,0,0,,,,,,8.43,195.00,41.71,42.13,,, 1-SEP-2010,OMA,JAN11,P,17600,0,0,0,,,,,,8.81,195.00,41.77,42.13,,, 1-SEP-2010,OMA,JAN11,P,17700,0,0,0,,,,,,9.19,195.00,41.80,42.13,,, 1-SEP-2010,OMA,JAN11,P,17800,0,0,0,,,,,,9.58,195.00,41.82,42.13,,, 1-SEP-2010,OMA,JAN11,P,17900,0,0,0,,,,,,10.00,195.00,41.91,42.13,,, 1-SEP-2010,OMA,JAN11,P,18000,0,0,0,,,,,,10.47,195.00,42.09,42.13,,, 1-SEP-2010,OMA,JAN11,P,18100,0,0,0,,,,,,10.88,195.00,42.08,42.13,,, 1-SEP-2010,OMA,JAN11,P,18200,0,0,0,,,,,,11.31,195.00,42.12,42.13,,, 1-SEP-2010,OMA,JAN11,P,18300,0,0,0,,,,,,11.75,195.00,42.15,42.13,,, 1-SEP-2010,OMA,JAN11,P,18400,0,0,0,,,,,,12.05,195.00,41.80,42.13,,, 1-SEP-2010,OMA,JAN11,P,18500,0,0,0,,,,,,12.56,195.00,41.96,42.13,,, 1-SEP-2010,OMA,JAN11,P,18600,0,0,0,,,,,,13.07,195.00,42.08,42.13,,, 1-SEP-2010,OMA,JAN11,P,18700,0,0,0,,,,,,13.48,195.00,41.93,42.13,,, 1-SEP-2010,OMA,JAN11,P,18800,0,0,0,,,,,,13.99,195.00,42.02,42.13,,, 1-SEP-2010,OMA,JAN11,P,18900,0,0,0,,,,,,14.41,195.00,41.86,42.13,,, 1-SEP-2010,OMA,JAN11,P,19000,0,0,0,,,,,,14.92,195.00,41.90,42.13,,, 1-SEP-2010,OMA,JAN11,P,19100,0,0,0,,,,,,15.50,195.00,42.10,42.13,,, 1-SEP-2010,OMA,JAN11,P,19200,0,0,0,,,,,,16.03,195.00,42.14,42.13,,, 1-SEP-2010,OMA,JAN11,P,19300,0,0,0,,,,,,16.58,195.00,42.21,42.13,,, 1-SEP-2010,OMA,JAN11,P,19400,0,0,0,,,,,,17.11,195.00,42.20,42.13,,, 1-SEP-2010,OMA,JAN11,P,19500,0,0,0,,,,,,17.62,195.00,42.13,42.13,,, 1-SEP-2010,OMA,JAN11,P,19600,0,0,0,,,,,,18.22,195.00,42.23,42.13,,, 1-SEP-2010,OMA,JAN11,P,19700,0,0,0,,,,,,18.75,195.00,42.18,42.13,,, 1-SEP-2010,OMA,JAN11,P,19800,0,0,0,,,,,,19.35,195.00,42.25,42.13,,, 1-SEP-2010,OMA,JAN11,P,19900,0,0,0,,,,,,19.88,195.00,42.14,42.13,,, 1-SEP-2010,OMA,JAN11,P,20000,0,0,0,,,,,,20.52,195.00,42.27,42.13,,, 1-SEP-2010,OMA,JAN11,P,20100,0,0,0,,,,,,21.16,195.00,42.38,42.13,,, 1-SEP-2010,OMA,JAN11,P,20200,0,0,0,,,,,,21.83,195.00,42.55,42.13,,, 1-SEP-2010,OMA,JAN11,P,20300,0,0,0,,,,,,22.46,195.00,42.59,42.13,,, 1-SEP-2010,OMA,JAN11,P,20400,0,0,0,,,,,,23.18,195.00,42.84,42.13,,, 1-SEP-2010,OMA,JAN11,P,20500,0,0,0,,,,,,23.86,195.00,42.97,42.13,,, 1-SEP-2010,OMA,JAN11,P,20600,0,0,0,,,,,,24.51,195.00,43.01,42.13,,, 1-SEP-2010,OMA,JAN11,P,20700,0,0,0,,,,,,25.21,195.00,43.15,42.13,,, 1-SEP-2010,OMA,JAN11,P,20800,0,0,0,,,,,,25.93,195.00,43.32,42.13,,, 1-SEP-2010,OMA,JAN11,P,20900,0,0,0,,,,,,26.64,195.00,43.45,42.13,,, 1-SEP-2010,OMA,JAN11,P,21000,0,0,0,,,,,,27.36,195.00,43.58,42.13,,, 1-SEP-2010,OMA,JAN11,P,21500,0,0,0,,,,,,30.80,195.00,43.62,42.13,,, 1-SEP-2010,OMA,JAN11,P,22000,0,0,0,,,,,,35.21,195.00,45.69,42.13,,, 1-SEP-2010,OMA,JAN11,P,22400,0,0,0,,,,,,38.48,195.00,46.48,42.13,,, 1-SEP-2010,OMA,MAR11,C,12500,0,0,0,,,,,,72.47,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,12600,0,0,0,,,,,,71.55,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,12700,0,0,0,,,,,,70.62,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,12800,0,0,0,,,,,,69.70,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,12900,0,0,0,,,,,,68.79,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,13000,0,0,0,,,,,,67.88,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,13100,0,0,0,,,,,,66.97,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,13200,0,0,0,,,,,,66.07,196.50,41.28,39.60,,, 1-SEP-2010,OMA,MAR11,C,13300,0,0,0,,,,,,65.17,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,13400,0,0,0,,,,,,64.28,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,13500,0,0,0,,,,,,63.39,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,13600,0,0,0,,,,,,62.51,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,13700,0,0,0,,,,,,61.63,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,13800,0,0,0,,,,,,60.76,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,C,13900,0,0,0,,,,,,59.76,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,14000,0,0,0,,,,,,58.90,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,14100,0,0,0,,,,,,58.04,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,14200,0,0,0,,,,,,57.19,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,14300,0,0,0,,,,,,56.34,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,14400,0,0,0,,,,,,55.50,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,14500,0,0,0,,,,,,54.66,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,14600,0,0,100,,,,,,53.81,196.50,40.56,39.60,,, 1-SEP-2010,OMA,MAR11,C,14700,0,0,10,,,,,,52.85,196.50,40.05,39.60,,, 1-SEP-2010,OMA,MAR11,C,14800,0,0,0,,,,,,51.89,196.50,39.52,39.60,,, 1-SEP-2010,OMA,MAR11,C,14900,0,0,0,,,,,,50.93,196.50,38.96,39.60,,, 1-SEP-2010,OMA,MAR11,C,15000,0,0,0,,,,,,49.96,196.50,38.42,39.60,,, 1-SEP-2010,OMA,MAR11,C,15100,0,0,0,,,,,,49.01,196.50,37.93,39.60,,, 1-SEP-2010,OMA,MAR11,C,15200,0,0,0,,,,,,48.19,196.50,37.87,39.60,,, 1-SEP-2010,OMA,MAR11,C,15300,0,0,0,,,,,,47.36,196.50,37.79,39.60,,, 1-SEP-2010,OMA,MAR11,C,15400,0,0,0,,,,,,46.55,196.50,37.76,39.60,,, 1-SEP-2010,OMA,MAR11,C,15500,0,0,0,,,,,,45.76,196.50,37.76,39.60,,, 1-SEP-2010,OMA,MAR11,C,15600,0,0,0,,,,,,44.95,196.50,37.67,39.60,,, 1-SEP-2010,OMA,MAR11,C,15700,0,0,60,,,,,,44.15,196.50,37.61,39.60,,, 1-SEP-2010,OMA,MAR11,C,15800,0,0,0,,,,,,43.36,196.50,37.55,39.60,,, 1-SEP-2010,OMA,MAR11,C,15900,0,0,0,,,,,,42.59,196.50,37.53,39.60,,, 1-SEP-2010,OMA,MAR11,C,16000,0,0,0,,,,,,41.83,196.50,37.53,39.60,,, 1-SEP-2010,OMA,MAR11,C,16100,0,0,0,,,,,,41.09,196.50,37.53,39.60,,, 1-SEP-2010,OMA,MAR11,C,16200,0,0,0,,,,,,40.11,196.50,36.88,39.60,,, 1-SEP-2010,OMA,MAR11,C,16300,0,0,0,,,,,,39.39,196.50,36.91,39.60,,, 1-SEP-2010,OMA,MAR11,C,16400,0,0,0,,,,,,38.67,196.50,36.93,39.60,,, 1-SEP-2010,OMA,MAR11,C,16500,0,0,0,,,,,,37.96,196.50,36.96,39.60,,, 1-SEP-2010,OMA,MAR11,C,16600,0,0,20,,,,,,37.26,196.50,36.99,39.60,,, 1-SEP-2010,OMA,MAR11,C,16700,0,0,10,,,,,,36.54,196.50,36.96,39.60,,, 1-SEP-2010,OMA,MAR11,C,16800,0,0,0,,,,,,35.85,196.50,36.96,39.60,,, 1-SEP-2010,OMA,MAR11,C,16900,0,0,0,,,,,,35.15,196.50,36.93,39.60,,, 1-SEP-2010,OMA,MAR11,C,17000,0,0,0,,,,,,34.46,196.50,36.91,39.60,,, 1-SEP-2010,OMA,MAR11,C,17100,0,0,0,,,,,,33.79,196.50,36.91,39.60,,, 1-SEP-2010,OMA,MAR11,C,17200,0,0,0,,,,,,33.11,196.50,36.88,39.60,,, 1-SEP-2010,OMA,MAR11,C,17300,0,0,0,,,,,,32.48,196.50,36.93,39.60,,, 1-SEP-2010,OMA,MAR11,C,17400,0,0,0,,,,,,31.84,196.50,36.93,39.60,,, 1-SEP-2010,OMA,MAR11,C,17500,0,0,0,,,,,,31.22,196.50,36.97,39.60,,, 1-SEP-2010,OMA,MAR11,C,17600,0,0,100,,,,,,30.59,196.50,36.97,39.60,,, 1-SEP-2010,OMA,MAR11,C,17700,0,0,0,,,,,,29.93,196.50,36.88,39.60,,, 1-SEP-2010,OMA,MAR11,C,17800,0,0,0,,,,,,29.29,196.50,36.81,39.60,,, 1-SEP-2010,OMA,MAR11,C,17900,0,0,0,,,,,,28.72,196.50,36.88,39.60,,, 1-SEP-2010,OMA,MAR11,C,18000,0,0,0,,,,,,28.12,196.50,36.87,39.60,,, 1-SEP-2010,OMA,MAR11,C,18100,0,0,0,,,,,,27.51,196.50,36.82,39.60,,, 1-SEP-2010,OMA,MAR11,C,18200,0,0,0,,,,,,26.95,196.50,36.85,39.60,,, 1-SEP-2010,OMA,MAR11,C,18300,0,0,0,,,,,,26.35,196.50,36.78,39.60,,, 1-SEP-2010,OMA,MAR11,C,18400,0,0,0,,,,,,25.79,196.50,36.78,39.60,,, 1-SEP-2010,OMA,MAR11,C,18500,0,0,0,,,,,,25.24,196.50,36.78,39.60,,, 1-SEP-2010,OMA,MAR11,C,18600,0,0,0,,,,,,24.68,196.50,36.75,39.60,,, 1-SEP-2010,OMA,MAR11,C,18700,0,0,0,,,,,,24.16,196.50,36.78,39.60,,, 1-SEP-2010,OMA,MAR11,C,18800,0,0,0,,,,,,23.62,196.50,36.75,39.60,,, 1-SEP-2010,OMA,MAR11,C,18900,0,0,6,,,,,,23.06,196.50,36.66,39.60,,, 1-SEP-2010,OMA,MAR11,C,19000,1,0,23,23.00,,,23.00,23.00,22.82,196.50,37.19,39.60,,, 1-SEP-2010,OMA,MAR11,C,19100,0,0,0,,,,,,22.74,196.50,38.00,39.60,,, 1-SEP-2010,OMA,MAR11,C,19200,0,0,20,,,,,,22.69,196.50,38.84,39.60,,, 1-SEP-2010,OMA,MAR11,C,19300,0,0,0,,,,,,22.61,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,C,19400,0,0,0,,,,,,22.16,196.50,39.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,19500,0,0,20,,,,,,21.68,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,C,19600,0,0,0,,,,,,21.23,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,C,19700,0,0,0,,,,,,20.77,196.50,39.58,39.60,,, 1-SEP-2010,OMA,MAR11,C,19800,0,0,0,,,,,,20.36,196.50,39.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,19900,0,0,0,,,,,,19.93,196.50,39.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,20000,0,0,0,,,,,,19.49,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,C,20100,0,0,0,,,,,,19.07,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,C,20200,0,0,29,,,,,,18.66,196.50,39.60,39.60,,, 1-SEP-2010,OMA,MAR11,C,20300,0,0,0,,,,,,18.27,196.50,39.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,20400,0,0,0,,,,,,17.92,196.50,39.73,39.60,,, 1-SEP-2010,OMA,MAR11,C,20500,0,0,0,,,,,,17.60,196.50,39.84,39.60,,, 1-SEP-2010,OMA,MAR11,C,20600,0,0,0,,,,,,17.32,196.50,40.04,39.60,,, 1-SEP-2010,OMA,MAR11,C,20700,0,0,0,,,,,,17.01,196.50,40.16,39.60,,, 1-SEP-2010,OMA,MAR11,C,20800,0,0,0,,,,,,16.70,196.50,40.28,39.60,,, 1-SEP-2010,OMA,MAR11,C,20900,0,0,0,,,,,,16.43,196.50,40.45,39.60,,, 1-SEP-2010,OMA,MAR11,C,21000,0,0,0,,,,,,16.15,196.50,40.60,39.60,,, 1-SEP-2010,OMA,MAR11,C,21100,0,0,0,,,,,,15.83,196.50,40.65,39.60,,, 1-SEP-2010,OMA,MAR11,C,21200,0,0,0,,,,,,15.58,196.50,40.83,39.60,,, 1-SEP-2010,OMA,MAR11,C,21300,0,0,0,,,,,,15.32,196.50,40.97,39.60,,, 1-SEP-2010,OMA,MAR11,C,21400,0,0,0,,,,,,15.05,196.50,41.09,39.60,,, 1-SEP-2010,OMA,MAR11,C,21500,0,0,0,,,,,,14.77,196.50,41.17,39.60,,, 1-SEP-2010,OMA,MAR11,C,21600,0,0,0,,,,,,14.49,196.50,41.24,39.60,,, 1-SEP-2010,OMA,MAR11,C,21700,0,0,0,,,,,,14.20,196.50,41.29,39.60,,, 1-SEP-2010,OMA,MAR11,C,21800,0,0,0,,,,,,13.95,196.50,41.41,39.60,,, 1-SEP-2010,OMA,MAR11,C,21900,0,0,0,,,,,,13.68,196.50,41.46,39.60,,, 1-SEP-2010,OMA,MAR11,C,22000,0,0,0,,,,,,13.41,196.50,41.52,39.60,,, 1-SEP-2010,OMA,MAR11,C,22100,0,0,0,,,,,,13.18,196.50,41.64,39.60,,, 1-SEP-2010,OMA,MAR11,C,22200,0,0,0,,,,,,12.97,196.50,41.78,39.60,,, 1-SEP-2010,OMA,MAR11,C,22300,0,0,0,,,,,,12.76,196.50,41.93,39.60,,, 1-SEP-2010,OMA,MAR11,C,22400,0,0,0,,,,,,12.51,196.50,41.98,39.60,,, 1-SEP-2010,OMA,MAR11,C,22500,0,0,20,,,,,,12.32,196.50,42.13,39.60,,, 1-SEP-2010,OMA,MAR11,C,22600,0,0,0,,,,,,12.09,196.50,42.22,39.60,,, 1-SEP-2010,OMA,MAR11,C,22700,0,0,0,,,,,,11.94,196.50,42.44,39.60,,, 1-SEP-2010,OMA,MAR11,C,22800,0,0,0,,,,,,11.85,196.50,42.76,39.60,,, 1-SEP-2010,OMA,MAR11,C,22900,0,0,0,,,,,,11.71,196.50,42.99,39.60,,, 1-SEP-2010,OMA,MAR11,C,23000,0,0,0,,,,,,11.56,196.50,43.19,39.60,,, 1-SEP-2010,OMA,MAR11,P,12500,0,0,0,,,,,,0.97,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,12600,0,0,0,,,,,,1.05,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,12700,0,0,0,,,,,,1.12,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,12800,0,0,0,,,,,,1.20,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,12900,0,0,0,,,,,,1.29,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,13000,0,0,0,,,,,,1.38,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,13100,0,0,0,,,,,,1.47,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,13200,0,0,0,,,,,,1.57,196.50,41.28,39.60,,, 1-SEP-2010,OMA,MAR11,P,13300,0,0,0,,,,,,1.67,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,13400,0,0,0,,,,,,1.78,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,13500,0,0,0,,,,,,1.89,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,13600,0,0,0,,,,,,2.01,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,13700,0,0,0,,,,,,2.13,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,13800,0,0,0,,,,,,2.26,196.50,41.26,39.60,,, 1-SEP-2010,OMA,MAR11,P,13900,0,0,0,,,,,,2.26,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,14000,0,0,10,,,,,,2.40,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,14100,0,0,0,,,,,,2.54,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,14200,0,0,0,,,,,,2.69,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,14300,0,0,0,,,,,,2.84,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,14400,0,0,0,,,,,,3.00,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,14500,0,0,0,,,,,,3.16,196.50,40.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,14600,0,0,0,,,,,,3.31,196.50,40.56,39.60,,, 1-SEP-2010,OMA,MAR11,P,14700,0,0,0,,,,,,3.35,196.50,40.05,39.60,,, 1-SEP-2010,OMA,MAR11,P,14800,0,0,0,,,,,,3.39,196.50,39.52,39.60,,, 1-SEP-2010,OMA,MAR11,P,14900,0,0,0,,,,,,3.43,196.50,38.96,39.60,,, 1-SEP-2010,OMA,MAR11,P,15000,0,0,0,,,,,,3.46,196.50,38.42,39.60,,, 1-SEP-2010,OMA,MAR11,P,15100,0,0,0,,,,,,3.51,196.50,37.93,39.60,,, 1-SEP-2010,OMA,MAR11,P,15200,0,0,0,,,,,,3.69,196.50,37.87,39.60,,, 1-SEP-2010,OMA,MAR11,P,15300,0,0,0,,,,,,3.86,196.50,37.79,39.60,,, 1-SEP-2010,OMA,MAR11,P,15400,0,0,0,,,,,,4.05,196.50,37.76,39.60,,, 1-SEP-2010,OMA,MAR11,P,15500,0,0,0,,,,,,4.26,196.50,37.76,39.60,,, 1-SEP-2010,OMA,MAR11,P,15600,0,0,0,,,,,,4.45,196.50,37.67,39.60,,, 1-SEP-2010,OMA,MAR11,P,15700,0,0,0,,,,,,4.65,196.50,37.61,39.60,,, 1-SEP-2010,OMA,MAR11,P,15800,0,0,0,,,,,,4.86,196.50,37.55,39.60,,, 1-SEP-2010,OMA,MAR11,P,15900,0,0,0,,,,,,5.09,196.50,37.53,39.60,,, 1-SEP-2010,OMA,MAR11,P,16000,0,0,0,,,,,,5.33,196.50,37.53,39.60,,, 1-SEP-2010,OMA,MAR11,P,16100,0,0,0,,,,,,5.59,196.50,37.53,39.60,,, 1-SEP-2010,OMA,MAR11,P,16200,0,0,0,,,,,,5.61,196.50,36.88,39.60,,, 1-SEP-2010,OMA,MAR11,P,16300,0,0,0,,,,,,5.89,196.50,36.91,39.60,,, 1-SEP-2010,OMA,MAR11,P,16400,0,0,0,,,,,,6.17,196.50,36.93,39.60,,, 1-SEP-2010,OMA,MAR11,P,16500,0,0,0,,,,,,6.46,196.50,36.96,39.60,,, 1-SEP-2010,OMA,MAR11,P,16600,0,0,0,,,,,,6.76,196.50,36.99,39.60,,, 1-SEP-2010,OMA,MAR11,P,16700,0,0,0,,,,,,7.04,196.50,36.96,39.60,,, 1-SEP-2010,OMA,MAR11,P,16800,0,0,0,,,,,,7.35,196.50,36.96,39.60,,, 1-SEP-2010,OMA,MAR11,P,16900,0,0,0,,,,,,7.65,196.50,36.93,39.60,,, 1-SEP-2010,OMA,MAR11,P,17000,0,0,0,,,,,,7.96,196.50,36.91,39.60,,, 1-SEP-2010,OMA,MAR11,P,17100,0,0,0,,,,,,8.29,196.50,36.91,39.60,,, 1-SEP-2010,OMA,MAR11,P,17200,0,0,0,,,,,,8.61,196.50,36.88,39.60,,, 1-SEP-2010,OMA,MAR11,P,17300,0,0,0,,,,,,8.98,196.50,36.93,39.60,,, 1-SEP-2010,OMA,MAR11,P,17400,0,0,0,,,,,,9.34,196.50,36.93,39.60,,, 1-SEP-2010,OMA,MAR11,P,17500,0,0,0,,,,,,9.72,196.50,36.97,39.60,,, 1-SEP-2010,OMA,MAR11,P,17600,0,0,0,,,,,,10.09,196.50,36.97,39.60,,, 1-SEP-2010,OMA,MAR11,P,17700,0,0,0,,,,,,10.43,196.50,36.88,39.60,,, 1-SEP-2010,OMA,MAR11,P,17800,0,0,0,,,,,,10.79,196.50,36.81,39.60,,, 1-SEP-2010,OMA,MAR11,P,17900,0,0,0,,,,,,11.22,196.50,36.88,39.60,,, 1-SEP-2010,OMA,MAR11,P,18000,0,0,0,,,,,,11.62,196.50,36.87,39.60,,, 1-SEP-2010,OMA,MAR11,P,18100,0,0,0,,,,,,12.01,196.50,36.82,39.60,,, 1-SEP-2010,OMA,MAR11,P,18200,0,0,0,,,,,,12.45,196.50,36.85,39.60,,, 1-SEP-2010,OMA,MAR11,P,18300,0,0,0,,,,,,12.85,196.50,36.78,39.60,,, 1-SEP-2010,OMA,MAR11,P,18400,0,0,0,,,,,,13.29,196.50,36.78,39.60,,, 1-SEP-2010,OMA,MAR11,P,18500,0,0,0,,,,,,13.74,196.50,36.78,39.60,,, 1-SEP-2010,OMA,MAR11,P,18600,0,0,0,,,,,,14.18,196.50,36.75,39.60,,, 1-SEP-2010,OMA,MAR11,P,18700,0,0,0,,,,,,14.66,196.50,36.78,39.60,,, 1-SEP-2010,OMA,MAR11,P,18800,0,0,0,,,,,,15.12,196.50,36.75,39.60,,, 1-SEP-2010,OMA,MAR11,P,18900,0,0,0,,,,,,15.56,196.50,36.66,39.60,,, 1-SEP-2010,OMA,MAR11,P,19000,0,0,0,,,,,,16.32,196.50,37.19,39.60,,, 1-SEP-2010,OMA,MAR11,P,19100,0,0,0,,,,,,17.24,196.50,38.00,39.60,,, 1-SEP-2010,OMA,MAR11,P,19200,0,0,0,,,,,,18.19,196.50,38.84,39.60,,, 1-SEP-2010,OMA,MAR11,P,19300,0,0,0,,,,,,19.11,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,P,19400,0,0,0,,,,,,19.66,196.50,39.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,19500,0,0,0,,,,,,20.18,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,P,19600,0,0,0,,,,,,20.73,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,P,19700,0,0,0,,,,,,21.27,196.50,39.58,39.60,,, 1-SEP-2010,OMA,MAR11,P,19800,0,0,0,,,,,,21.86,196.50,39.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,19900,0,0,0,,,,,,22.43,196.50,39.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,20000,0,0,0,,,,,,22.99,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,P,20100,0,0,0,,,,,,23.57,196.50,39.61,39.60,,, 1-SEP-2010,OMA,MAR11,P,20200,0,0,0,,,,,,24.16,196.50,39.60,39.60,,, 1-SEP-2010,OMA,MAR11,P,20300,0,0,0,,,,,,24.77,196.50,39.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,20400,0,0,0,,,,,,25.42,196.50,39.73,39.60,,, 1-SEP-2010,OMA,MAR11,P,20500,0,0,0,,,,,,26.10,196.50,39.84,39.60,,, 1-SEP-2010,OMA,MAR11,P,20600,0,0,0,,,,,,26.82,196.50,40.04,39.60,,, 1-SEP-2010,OMA,MAR11,P,20700,0,0,0,,,,,,27.51,196.50,40.16,39.60,,, 1-SEP-2010,OMA,MAR11,P,20800,0,0,0,,,,,,28.20,196.50,40.28,39.60,,, 1-SEP-2010,OMA,MAR11,P,20900,0,0,0,,,,,,28.93,196.50,40.45,39.60,,, 1-SEP-2010,OMA,MAR11,P,21000,0,0,0,,,,,,29.65,196.50,40.60,39.60,,, 1-SEP-2010,OMA,MAR11,P,21100,0,0,0,,,,,,30.33,196.50,40.65,39.60,,, 1-SEP-2010,OMA,MAR11,P,21200,0,0,0,,,,,,31.08,196.50,40.83,39.60,,, 1-SEP-2010,OMA,MAR11,P,21300,0,0,0,,,,,,31.82,196.50,40.97,39.60,,, 1-SEP-2010,OMA,MAR11,P,21400,0,0,0,,,,,,32.55,196.50,41.09,39.60,,, 1-SEP-2010,OMA,MAR11,P,21500,0,0,0,,,,,,33.27,196.50,41.17,39.60,,, 1-SEP-2010,OMA,MAR11,P,21600,0,0,0,,,,,,33.99,196.50,41.24,39.60,,, 1-SEP-2010,OMA,MAR11,P,21700,0,0,0,,,,,,34.70,196.50,41.29,39.60,,, 1-SEP-2010,OMA,MAR11,P,21800,0,0,0,,,,,,35.45,196.50,41.41,39.60,,, 1-SEP-2010,OMA,MAR11,P,21900,0,0,0,,,,,,36.18,196.50,41.46,39.60,,, 1-SEP-2010,OMA,MAR11,P,22000,0,0,0,,,,,,36.91,196.50,41.52,39.60,,, 1-SEP-2010,OMA,MAR11,P,22100,0,0,0,,,,,,37.68,196.50,41.64,39.60,,, 1-SEP-2010,OMA,MAR11,P,22200,0,0,0,,,,,,38.47,196.50,41.78,39.60,,, 1-SEP-2010,OMA,MAR11,P,22300,0,0,0,,,,,,39.26,196.50,41.93,39.60,,, 1-SEP-2010,OMA,MAR11,P,22400,0,0,0,,,,,,40.01,196.50,41.98,39.60,,, 1-SEP-2010,OMA,MAR11,P,22500,0,0,0,,,,,,40.82,196.50,42.13,39.60,,, 1-SEP-2010,OMA,MAR11,P,22600,0,0,0,,,,,,41.59,196.50,42.22,39.60,,, 1-SEP-2010,OMA,MAR11,P,22700,0,0,0,,,,,,42.44,196.50,42.44,39.60,,, 1-SEP-2010,OMA,MAR11,P,22800,0,0,0,,,,,,43.35,196.50,42.76,39.60,,, 1-SEP-2010,OMA,MAR11,P,22900,0,0,0,,,,,,44.21,196.50,42.99,39.60,,, 1-SEP-2010,OMA,MAR11,P,23000,0,0,0,,,,,,45.06,196.50,43.19,39.60,,, 1-SEP-2010,OMA,JUN11,C,12300,0,0,0,,,,,,75.98,198.50,30.52,33.74,,, 1-SEP-2010,OMA,JUN11,C,12400,0,0,0,,,,,,75.03,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,12500,0,0,0,,,,,,74.07,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,12600,0,0,0,,,,,,73.12,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,12700,0,0,0,,,,,,72.17,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,12800,0,0,0,,,,,,71.23,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,12900,0,0,0,,,,,,70.29,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13000,0,0,0,,,,,,69.35,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13100,0,0,0,,,,,,68.42,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13200,0,0,0,,,,,,67.49,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13300,0,0,0,,,,,,66.56,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13400,0,0,0,,,,,,65.64,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13500,0,0,0,,,,,,64.72,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13600,0,0,0,,,,,,63.81,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13700,0,0,0,,,,,,62.90,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13800,0,0,0,,,,,,62.00,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,13900,0,0,0,,,,,,61.10,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14000,0,0,0,,,,,,60.20,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14100,0,0,0,,,,,,59.32,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14200,0,0,0,,,,,,58.43,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14300,0,0,0,,,,,,57.56,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14400,0,0,0,,,,,,56.68,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14500,0,0,0,,,,,,55.82,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14600,0,0,0,,,,,,54.96,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14700,0,0,0,,,,,,54.10,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14800,0,0,0,,,,,,53.26,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,14900,0,0,0,,,,,,52.41,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15000,0,0,0,,,,,,51.58,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15100,0,0,0,,,,,,50.75,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15200,0,0,0,,,,,,49.93,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15300,0,0,0,,,,,,49.11,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15400,0,0,0,,,,,,48.30,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15500,0,0,0,,,,,,47.50,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15600,0,0,0,,,,,,46.71,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15700,0,0,0,,,,,,45.92,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15800,0,0,0,,,,,,45.14,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,15900,0,0,0,,,,,,44.37,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,16000,0,0,0,,,,,,43.60,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,16100,0,0,0,,,,,,42.84,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,16200,0,0,0,,,,,,42.09,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,16300,0,0,0,,,,,,41.35,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,16400,0,0,0,,,,,,40.62,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,C,16500,0,0,0,,,,,,39.90,198.50,30.56,33.74,,, 1-SEP-2010,OMA,JUN11,C,16600,0,0,0,,,,,,39.16,198.50,30.53,33.74,,, 1-SEP-2010,OMA,JUN11,C,16700,0,0,0,,,,,,38.52,198.50,30.66,33.74,,, 1-SEP-2010,OMA,JUN11,C,16800,0,0,0,,,,,,37.88,198.50,30.79,33.74,,, 1-SEP-2010,OMA,JUN11,C,16900,0,0,0,,,,,,37.24,198.50,30.90,33.74,,, 1-SEP-2010,OMA,JUN11,C,17000,0,0,0,,,,,,36.64,198.50,31.06,33.74,,, 1-SEP-2010,OMA,JUN11,C,17100,0,0,0,,,,,,35.94,198.50,31.01,33.74,,, 1-SEP-2010,OMA,JUN11,C,17200,0,0,0,,,,,,35.26,198.50,30.99,33.74,,, 1-SEP-2010,OMA,JUN11,C,17300,0,0,0,,,,,,34.64,198.50,31.06,33.74,,, 1-SEP-2010,OMA,JUN11,C,17400,0,0,0,,,,,,34.00,198.50,31.08,33.74,,, 1-SEP-2010,OMA,JUN11,C,17500,0,0,100,,,,,,33.37,198.50,31.10,33.74,,, 1-SEP-2010,OMA,JUN11,C,17600,0,0,0,,,,,,32.76,198.50,31.15,33.74,,, 1-SEP-2010,OMA,JUN11,C,17700,0,0,0,,,,,,32.17,198.50,31.19,33.74,,, 1-SEP-2010,OMA,JUN11,C,17800,0,0,0,,,,,,31.59,198.50,31.26,33.74,,, 1-SEP-2010,OMA,JUN11,C,17900,0,0,100,,,,,,31.02,198.50,31.33,33.74,,, 1-SEP-2010,OMA,JUN11,C,18000,0,0,0,,,,,,30.47,198.50,31.41,33.74,,, 1-SEP-2010,OMA,JUN11,C,18100,0,0,0,,,,,,29.91,198.50,31.47,33.74,,, 1-SEP-2010,OMA,JUN11,C,18200,0,0,0,,,,,,29.41,198.50,31.60,33.74,,, 1-SEP-2010,OMA,JUN11,C,18300,0,0,0,,,,,,28.92,198.50,31.73,33.74,,, 1-SEP-2010,OMA,JUN11,C,18400,0,0,0,,,,,,28.45,198.50,31.89,33.74,,, 1-SEP-2010,OMA,JUN11,C,18500,0,0,0,,,,,,28.00,198.50,32.05,33.74,,, 1-SEP-2010,OMA,JUN11,C,18600,0,0,0,,,,,,27.53,198.50,32.19,33.74,,, 1-SEP-2010,OMA,JUN11,C,18700,0,0,0,,,,,,27.13,198.50,32.40,33.74,,, 1-SEP-2010,OMA,JUN11,C,18800,0,0,0,,,,,,26.72,198.50,32.59,33.74,,, 1-SEP-2010,OMA,JUN11,C,18900,0,0,0,,,,,,26.31,198.50,32.77,33.74,,, 1-SEP-2010,OMA,JUN11,C,19000,0,0,150,,,,,,25.96,198.50,33.02,33.74,,, 1-SEP-2010,OMA,JUN11,C,19100,0,0,0,,,,,,25.52,198.50,33.13,33.74,,, 1-SEP-2010,OMA,JUN11,C,19200,0,0,0,,,,,,25.11,198.50,33.26,33.74,,, 1-SEP-2010,OMA,JUN11,C,19300,0,0,0,,,,,,24.68,198.50,33.34,33.74,,, 1-SEP-2010,OMA,JUN11,C,19400,0,0,0,,,,,,24.23,198.50,33.39,33.74,,, 1-SEP-2010,OMA,JUN11,C,19500,0,0,0,,,,,,23.78,198.50,33.43,33.74,,, 1-SEP-2010,OMA,JUN11,C,19600,0,0,0,,,,,,23.37,198.50,33.50,33.74,,, 1-SEP-2010,OMA,JUN11,C,19700,0,0,0,,,,,,22.99,198.50,33.62,33.74,,, 1-SEP-2010,OMA,JUN11,C,19800,0,0,0,,,,,,22.60,198.50,33.72,33.74,,, 1-SEP-2010,OMA,JUN11,C,19900,0,0,0,,,,,,22.19,198.50,33.77,33.74,,, 1-SEP-2010,OMA,JUN11,C,20000,0,0,0,,,,,,21.81,198.50,33.86,33.74,,, 1-SEP-2010,OMA,JUN11,C,20100,0,0,0,,,,,,21.45,198.50,33.96,33.74,,, 1-SEP-2010,OMA,JUN11,C,20200,0,0,0,,,,,,21.07,198.50,34.03,33.74,,, 1-SEP-2010,OMA,JUN11,C,20300,0,0,0,,,,,,20.69,198.50,34.08,33.74,,, 1-SEP-2010,OMA,JUN11,C,20400,0,0,0,,,,,,20.34,198.50,34.17,33.74,,, 1-SEP-2010,OMA,JUN11,C,20500,0,0,100,,,,,,20.00,198.50,34.27,33.74,,, 1-SEP-2010,OMA,JUN11,C,20600,0,0,0,,,,,,19.69,198.50,34.39,33.74,,, 1-SEP-2010,OMA,JUN11,C,20700,0,0,0,,,,,,19.39,198.50,34.53,33.74,,, 1-SEP-2010,OMA,JUN11,C,20800,0,0,0,,,,,,19.10,198.50,34.67,33.74,,, 1-SEP-2010,OMA,JUN11,C,20900,0,0,100,,,,,,18.82,198.50,34.82,33.74,,, 1-SEP-2010,OMA,JUN11,C,21000,0,0,5,,,,,,18.53,198.50,34.94,33.74,,, 1-SEP-2010,OMA,JUN11,C,21100,0,0,0,,,,,,18.23,198.50,35.03,33.74,,, 1-SEP-2010,OMA,JUN11,C,21200,0,0,0,,,,,,18.00,198.50,35.22,33.74,,, 1-SEP-2010,OMA,JUN11,C,21300,0,0,0,,,,,,17.71,198.50,35.32,33.74,,, 1-SEP-2010,OMA,JUN11,C,21400,0,0,0,,,,,,17.46,198.50,35.46,33.74,,, 1-SEP-2010,OMA,JUN11,C,21500,0,0,0,,,,,,17.19,198.50,35.58,33.74,,, 1-SEP-2010,OMA,JUN11,C,21600,0,0,0,,,,,,16.93,198.50,35.68,33.74,,, 1-SEP-2010,OMA,JUN11,C,21700,0,0,0,,,,,,16.67,198.50,35.79,33.74,,, 1-SEP-2010,OMA,JUN11,C,21800,0,0,0,,,,,,16.43,198.50,35.92,33.74,,, 1-SEP-2010,OMA,JUN11,C,21900,0,0,0,,,,,,16.20,198.50,36.06,33.74,,, 1-SEP-2010,OMA,JUN11,C,22000,0,0,150,,,,,,16.02,198.50,36.26,33.74,,, 1-SEP-2010,OMA,JUN11,C,22100,0,0,0,,,,,,15.94,198.50,36.61,33.74,,, 1-SEP-2010,OMA,JUN11,C,22200,0,0,0,,,,,,15.74,198.50,36.77,33.74,,, 1-SEP-2010,OMA,JUN11,C,22300,0,0,0,,,,,,15.54,198.50,36.94,33.74,,, 1-SEP-2010,OMA,JUN11,C,22400,0,0,0,,,,,,15.36,198.50,37.10,33.74,,, 1-SEP-2010,OMA,JUN11,C,22500,0,0,0,,,,,,15.17,198.50,37.27,33.74,,, 1-SEP-2010,OMA,JUN11,C,22600,0,0,0,,,,,,15.00,198.50,37.44,33.74,,, 1-SEP-2010,OMA,JUN11,C,22700,0,0,0,,,,,,14.82,198.50,37.61,33.74,,, 1-SEP-2010,OMA,JUN11,C,22800,0,0,0,,,,,,14.66,198.50,37.79,33.74,,, 1-SEP-2010,OMA,JUN11,C,22900,0,0,0,,,,,,14.50,198.50,37.96,33.74,,, 1-SEP-2010,OMA,JUN11,C,23000,0,0,0,,,,,,14.34,198.50,38.14,33.74,,, 1-SEP-2010,OMA,JUN11,P,12300,0,0,0,,,,,,0.48,198.50,30.52,33.74,,, 1-SEP-2010,OMA,JUN11,P,12400,0,0,0,,,,,,0.53,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,12500,0,0,0,,,,,,0.57,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,12600,0,0,0,,,,,,0.62,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,12700,0,0,0,,,,,,0.67,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,12800,0,0,0,,,,,,0.73,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,12900,0,0,0,,,,,,0.79,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13000,0,0,0,,,,,,0.85,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13100,0,0,0,,,,,,0.92,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13200,0,0,0,,,,,,0.99,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13300,0,0,0,,,,,,1.06,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13400,0,0,0,,,,,,1.14,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13500,0,0,0,,,,,,1.22,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13600,0,0,0,,,,,,1.31,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13700,0,0,0,,,,,,1.40,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13800,0,0,0,,,,,,1.50,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,13900,0,0,0,,,,,,1.60,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14000,0,0,0,,,,,,1.70,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14100,0,0,0,,,,,,1.82,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14200,0,0,0,,,,,,1.93,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14300,0,0,0,,,,,,2.06,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14400,0,0,0,,,,,,2.18,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14500,0,0,0,,,,,,2.32,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14600,0,0,0,,,,,,2.46,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14700,0,0,0,,,,,,2.60,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14800,0,0,0,,,,,,2.76,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,14900,0,0,0,,,,,,2.91,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15000,0,0,100,,,,,,3.08,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15100,0,0,0,,,,,,3.25,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15200,0,0,0,,,,,,3.43,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15300,0,0,0,,,,,,3.61,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15400,0,0,0,,,,,,3.80,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15500,0,0,0,,,,,,4.00,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15600,0,0,0,,,,,,4.21,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15700,0,0,0,,,,,,4.42,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15800,0,0,0,,,,,,4.64,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,15900,0,0,0,,,,,,4.87,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,16000,0,0,0,,,,,,5.10,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,16100,0,0,0,,,,,,5.34,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,16200,0,0,0,,,,,,5.59,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,16300,0,0,0,,,,,,5.85,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,16400,0,0,0,,,,,,6.12,198.50,30.54,33.74,,, 1-SEP-2010,OMA,JUN11,P,16500,0,0,150,,,,,,6.40,198.50,30.56,33.74,,, 1-SEP-2010,OMA,JUN11,P,16600,0,0,0,,,,,,6.66,198.50,30.53,33.74,,, 1-SEP-2010,OMA,JUN11,P,16700,0,0,0,,,,,,7.02,198.50,30.66,33.74,,, 1-SEP-2010,OMA,JUN11,P,16800,0,0,0,,,,,,7.38,198.50,30.79,33.74,,, 1-SEP-2010,OMA,JUN11,P,16900,0,0,0,,,,,,7.74,198.50,30.90,33.74,,, 1-SEP-2010,OMA,JUN11,P,17000,0,0,3,,,,,,8.14,198.50,31.06,33.74,,, 1-SEP-2010,OMA,JUN11,P,17100,0,0,0,,,,,,8.44,198.50,31.01,33.74,,, 1-SEP-2010,OMA,JUN11,P,17200,0,0,1,,,,,,8.76,198.50,30.99,33.74,,, 1-SEP-2010,OMA,JUN11,P,17300,0,0,0,,,,,,9.14,198.50,31.06,33.74,,, 1-SEP-2010,OMA,JUN11,P,17400,0,0,0,,,,,,9.50,198.50,31.08,33.74,,, 1-SEP-2010,OMA,JUN11,P,17500,0,0,7,,,,,,9.87,198.50,31.10,33.74,,, 1-SEP-2010,OMA,JUN11,P,17600,0,0,0,,,,,,10.26,198.50,31.15,33.74,,, 1-SEP-2010,OMA,JUN11,P,17700,0,0,0,,,,,,10.67,198.50,31.19,33.74,,, 1-SEP-2010,OMA,JUN11,P,17800,0,0,0,,,,,,11.09,198.50,31.26,33.74,,, 1-SEP-2010,OMA,JUN11,P,17900,0,0,0,,,,,,11.52,198.50,31.33,33.74,,, 1-SEP-2010,OMA,JUN11,P,18000,0,0,0,,,,,,11.97,198.50,31.41,33.74,,, 1-SEP-2010,OMA,JUN11,P,18100,0,0,0,,,,,,12.41,198.50,31.47,33.74,,, 1-SEP-2010,OMA,JUN11,P,18200,0,0,0,,,,,,12.91,198.50,31.60,33.74,,, 1-SEP-2010,OMA,JUN11,P,18300,0,0,0,,,,,,13.42,198.50,31.73,33.74,,, 1-SEP-2010,OMA,JUN11,P,18400,0,0,0,,,,,,13.95,198.50,31.89,33.74,,, 1-SEP-2010,OMA,JUN11,P,18500,0,0,2,,,,,,14.50,198.50,32.05,33.74,,, 1-SEP-2010,OMA,JUN11,P,18600,0,0,0,,,,,,15.03,198.50,32.19,33.74,,, 1-SEP-2010,OMA,JUN11,P,18700,0,0,0,,,,,,15.63,198.50,32.40,33.74,,, 1-SEP-2010,OMA,JUN11,P,18800,0,0,1,,,,,,16.22,198.50,32.59,33.74,,, 1-SEP-2010,OMA,JUN11,P,18900,0,0,0,,,,,,16.81,198.50,32.77,33.74,,, 1-SEP-2010,OMA,JUN11,P,19000,0,0,0,,,,,,17.46,198.50,33.02,33.74,,, 1-SEP-2010,OMA,JUN11,P,19100,0,0,0,,,,,,18.02,198.50,33.13,33.74,,, 1-SEP-2010,OMA,JUN11,P,19200,0,0,0,,,,,,18.61,198.50,33.26,33.74,,, 1-SEP-2010,OMA,JUN11,P,19300,0,0,0,,,,,,19.18,198.50,33.34,33.74,,, 1-SEP-2010,OMA,JUN11,P,19400,0,0,4,,,,,,19.73,198.50,33.39,33.74,,, 1-SEP-2010,OMA,JUN11,P,19500,0,0,0,,,,,,20.28,198.50,33.43,33.74,,, 1-SEP-2010,OMA,JUN11,P,19600,0,0,0,,,,,,20.87,198.50,33.50,33.74,,, 1-SEP-2010,OMA,JUN11,P,19700,0,0,0,,,,,,21.49,198.50,33.62,33.74,,, 1-SEP-2010,OMA,JUN11,P,19800,0,0,0,,,,,,22.10,198.50,33.72,33.74,,, 1-SEP-2010,OMA,JUN11,P,19900,0,0,0,,,,,,22.69,198.50,33.77,33.74,,, 1-SEP-2010,OMA,JUN11,P,20000,0,0,0,,,,,,23.31,198.50,33.86,33.74,,, 1-SEP-2010,OMA,JUN11,P,20100,0,0,0,,,,,,23.95,198.50,33.96,33.74,,, 1-SEP-2010,OMA,JUN11,P,20200,0,0,0,,,,,,24.57,198.50,34.03,33.74,,, 1-SEP-2010,OMA,JUN11,P,20300,0,0,0,,,,,,25.19,198.50,34.08,33.74,,, 1-SEP-2010,OMA,JUN11,P,20400,0,0,0,,,,,,25.84,198.50,34.17,33.74,,, 1-SEP-2010,OMA,JUN11,P,20500,0,0,0,,,,,,26.50,198.50,34.27,33.74,,, 1-SEP-2010,OMA,JUN11,P,20600,0,0,0,,,,,,27.19,198.50,34.39,33.74,,, 1-SEP-2010,OMA,JUN11,P,20700,0,0,0,,,,,,27.89,198.50,34.53,33.74,,, 1-SEP-2010,OMA,JUN11,P,20800,0,0,0,,,,,,28.60,198.50,34.67,33.74,,, 1-SEP-2010,OMA,JUN11,P,20900,0,0,0,,,,,,29.32,198.50,34.82,33.74,,, 1-SEP-2010,OMA,JUN11,P,21000,0,0,0,,,,,,30.03,198.50,34.94,33.74,,, 1-SEP-2010,OMA,JUN11,P,21100,0,0,0,,,,,,30.73,198.50,35.03,33.74,,, 1-SEP-2010,OMA,JUN11,P,21200,0,0,0,,,,,,31.50,198.50,35.22,33.74,,, 1-SEP-2010,OMA,JUN11,P,21300,0,0,0,,,,,,32.21,198.50,35.32,33.74,,, 1-SEP-2010,OMA,JUN11,P,21400,0,0,0,,,,,,32.96,198.50,35.46,33.74,,, 1-SEP-2010,OMA,JUN11,P,21500,0,0,0,,,,,,33.69,198.50,35.58,33.74,,, 1-SEP-2010,OMA,JUN11,P,21600,0,0,0,,,,,,34.43,198.50,35.68,33.74,,, 1-SEP-2010,OMA,JUN11,P,21700,0,0,0,,,,,,35.17,198.50,35.79,33.74,,, 1-SEP-2010,OMA,JUN11,P,21800,0,0,0,,,,,,35.93,198.50,35.92,33.74,,, 1-SEP-2010,OMA,JUN11,P,21900,0,0,0,,,,,,36.70,198.50,36.06,33.74,,, 1-SEP-2010,OMA,JUN11,P,22000,0,0,0,,,,,,37.52,198.50,36.26,33.74,,, 1-SEP-2010,OMA,JUN11,P,22100,0,0,0,,,,,,38.44,198.50,36.61,33.74,,, 1-SEP-2010,OMA,JUN11,P,22200,0,0,0,,,,,,39.24,198.50,36.77,33.74,,, 1-SEP-2010,OMA,JUN11,P,22300,0,0,0,,,,,,40.04,198.50,36.94,33.74,,, 1-SEP-2010,OMA,JUN11,P,22400,0,0,0,,,,,,40.86,198.50,37.10,33.74,,, 1-SEP-2010,OMA,JUN11,P,22500,0,0,0,,,,,,41.67,198.50,37.27,33.74,,, 1-SEP-2010,OMA,JUN11,P,22600,0,0,0,,,,,,42.50,198.50,37.44,33.74,,, 1-SEP-2010,OMA,JUN11,P,22700,0,0,0,,,,,,43.32,198.50,37.61,33.74,,, 1-SEP-2010,OMA,JUN11,P,22800,0,0,0,,,,,,44.16,198.50,37.79,33.74,,, 1-SEP-2010,OMA,JUN11,P,22900,0,0,0,,,,,,45.00,198.50,37.96,33.74,,, 1-SEP-2010,OMA,JUN11,P,23000,0,0,0,,,,,,45.84,198.50,38.14,33.74,,, 1-SEP-2010,OMA,AUG11,C,11700,0,0,0,,,,,,86.76,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,11800,0,0,0,,,,,,85.76,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,11900,0,0,0,,,,,,84.77,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12000,0,0,0,,,,,,83.77,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12100,0,0,0,,,,,,82.77,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12200,0,0,0,,,,,,81.77,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12300,0,0,0,,,,,,80.78,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12400,0,0,0,,,,,,79.78,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12500,0,0,0,,,,,,78.79,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12600,0,0,0,,,,,,77.79,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12700,0,0,0,,,,,,76.80,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12800,0,0,0,,,,,,75.81,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,12900,0,0,0,,,,,,74.82,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13000,0,0,0,,,,,,73.82,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13100,0,0,0,,,,,,72.83,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13200,0,0,0,,,,,,71.85,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13300,0,0,0,,,,,,70.86,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13400,0,0,0,,,,,,69.87,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13500,0,0,0,,,,,,68.89,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13600,0,0,0,,,,,,67.91,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13700,0,0,0,,,,,,66.92,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13800,0,0,0,,,,,,65.95,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,13900,0,0,0,,,,,,64.97,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14000,0,0,0,,,,,,63.99,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14100,0,0,0,,,,,,63.02,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14200,0,0,0,,,,,,62.05,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14300,0,0,0,,,,,,61.08,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14400,0,0,0,,,,,,60.12,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14500,0,0,0,,,,,,59.16,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14600,0,0,0,,,,,,58.20,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14700,0,0,0,,,,,,57.25,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14800,0,0,0,,,,,,56.30,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,14900,0,0,0,,,,,,55.35,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15000,0,0,0,,,,,,54.41,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15100,0,0,0,,,,,,53.47,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15200,0,0,0,,,,,,52.53,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15300,0,0,0,,,,,,51.60,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15400,0,0,0,,,,,,50.68,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15500,0,0,0,,,,,,49.76,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15600,0,0,0,,,,,,48.84,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15700,0,0,0,,,,,,47.93,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15800,0,0,0,,,,,,47.03,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,15900,0,0,0,,,,,,46.13,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16000,0,0,0,,,,,,45.24,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16100,0,0,0,,,,,,44.36,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16200,0,0,0,,,,,,43.48,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16300,0,0,0,,,,,,42.61,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16400,0,0,0,,,,,,41.75,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16500,0,0,0,,,,,,40.89,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16600,0,0,0,,,,,,40.04,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16700,0,0,0,,,,,,39.20,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16800,0,0,0,,,,,,38.37,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,16900,0,0,0,,,,,,37.54,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17000,0,0,0,,,,,,36.72,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17100,0,0,0,,,,,,35.92,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17200,0,0,0,,,,,,35.12,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17300,0,0,0,,,,,,34.33,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17400,0,0,0,,,,,,33.54,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17500,0,0,0,,,,,,32.77,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17600,0,0,0,,,,,,32.01,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17700,0,0,0,,,,,,31.26,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17800,0,0,0,,,,,,30.51,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,17900,0,0,0,,,,,,29.78,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18000,0,0,0,,,,,,29.06,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18100,0,0,0,,,,,,28.34,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18200,0,0,0,,,,,,27.64,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18300,0,0,0,,,,,,26.95,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18400,0,0,0,,,,,,26.27,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18500,0,0,0,,,,,,25.59,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18600,0,0,0,,,,,,24.93,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18700,0,0,0,,,,,,24.28,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18800,0,0,0,,,,,,23.64,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,18900,0,0,0,,,,,,23.01,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19000,0,0,0,,,,,,22.40,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19100,0,0,0,,,,,,21.79,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19200,0,0,0,,,,,,21.19,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19300,0,0,0,,,,,,20.61,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19400,0,0,0,,,,,,20.04,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19500,0,0,0,,,,,,19.47,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19600,0,0,0,,,,,,18.92,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19700,0,0,0,,,,,,18.38,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19800,0,0,0,,,,,,17.85,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,19900,0,0,0,,,,,,17.33,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20000,0,0,0,,,,,,16.82,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20100,0,0,0,,,,,,16.32,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20200,0,0,0,,,,,,15.84,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20300,0,0,0,,,,,,15.36,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20400,0,0,0,,,,,,14.89,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20500,0,0,0,,,,,,14.44,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20600,0,0,0,,,,,,13.99,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20700,0,0,0,,,,,,13.56,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20800,0,0,0,,,,,,13.13,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,20900,0,0,0,,,,,,12.72,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,21000,0,0,0,,,,,,12.30,203.75,19.79,19.81,,, 1-SEP-2010,OMA,AUG11,C,21100,0,0,0,,,,,,11.92,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,21200,0,0,0,,,,,,11.54,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,21300,0,0,0,,,,,,11.16,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,21400,0,0,0,,,,,,10.80,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,21500,0,0,0,,,,,,10.44,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,C,21600,0,0,0,,,,,,10.09,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,11700,0,0,0,,,,,,0.01,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,11800,0,0,0,,,,,,0.01,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,11900,0,0,0,,,,,,0.02,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12000,0,0,0,,,,,,0.02,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12100,0,0,0,,,,,,0.02,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12200,0,0,0,,,,,,0.02,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12300,0,0,0,,,,,,0.03,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12400,0,0,0,,,,,,0.03,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12500,0,0,0,,,,,,0.04,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12600,0,0,0,,,,,,0.04,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12700,0,0,0,,,,,,0.05,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12800,0,0,0,,,,,,0.06,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,12900,0,0,0,,,,,,0.07,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13000,0,0,0,,,,,,0.07,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13100,0,0,0,,,,,,0.08,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13200,0,0,0,,,,,,0.10,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13300,0,0,0,,,,,,0.11,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13400,0,0,0,,,,,,0.12,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13500,0,0,0,,,,,,0.14,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13600,0,0,0,,,,,,0.16,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13700,0,0,0,,,,,,0.17,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13800,0,0,0,,,,,,0.20,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,13900,0,0,0,,,,,,0.22,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14000,0,0,0,,,,,,0.24,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14100,0,0,0,,,,,,0.27,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14200,0,0,0,,,,,,0.30,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14300,0,0,0,,,,,,0.33,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14400,0,0,0,,,,,,0.37,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14500,0,0,0,,,,,,0.41,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14600,0,0,0,,,,,,0.45,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14700,0,0,0,,,,,,0.50,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14800,0,0,0,,,,,,0.55,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,14900,0,0,0,,,,,,0.60,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15000,0,0,0,,,,,,0.66,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15100,0,0,0,,,,,,0.72,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15200,0,0,0,,,,,,0.78,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15300,0,0,0,,,,,,0.85,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15400,0,0,0,,,,,,0.93,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15500,0,0,0,,,,,,1.01,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15600,0,0,0,,,,,,1.09,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15700,0,0,0,,,,,,1.18,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15800,0,0,0,,,,,,1.28,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,15900,0,0,0,,,,,,1.38,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16000,0,0,0,,,,,,1.49,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16100,0,0,0,,,,,,1.61,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16200,0,0,0,,,,,,1.73,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16300,0,0,0,,,,,,1.86,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16400,0,0,0,,,,,,2.00,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16500,0,0,0,,,,,,2.14,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16600,0,0,0,,,,,,2.29,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16700,0,0,0,,,,,,2.45,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16800,0,0,0,,,,,,2.62,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,16900,0,0,0,,,,,,2.79,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17000,0,0,0,,,,,,2.97,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17100,0,0,0,,,,,,3.17,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17200,0,0,0,,,,,,3.37,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17300,0,0,0,,,,,,3.58,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17400,0,0,0,,,,,,3.79,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17500,0,0,0,,,,,,4.02,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17600,0,0,0,,,,,,4.26,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17700,0,0,0,,,,,,4.51,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17800,0,0,0,,,,,,4.76,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,17900,0,0,0,,,,,,5.03,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18000,0,0,0,,,,,,5.31,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18100,0,0,0,,,,,,5.59,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18200,0,0,0,,,,,,5.89,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18300,0,0,0,,,,,,6.20,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18400,0,0,0,,,,,,6.52,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18500,0,0,0,,,,,,6.84,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18600,0,0,0,,,,,,7.18,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18700,0,0,0,,,,,,7.53,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18800,0,0,0,,,,,,7.89,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,18900,0,0,0,,,,,,8.26,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19000,0,0,0,,,,,,8.65,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19100,0,0,0,,,,,,9.04,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19200,0,0,0,,,,,,9.44,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19300,0,0,0,,,,,,9.86,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19400,0,0,0,,,,,,10.29,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19500,0,0,0,,,,,,10.72,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19600,0,0,0,,,,,,11.17,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19700,0,0,0,,,,,,11.63,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19800,0,0,0,,,,,,12.10,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,19900,0,0,0,,,,,,12.58,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20000,0,0,0,,,,,,13.07,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20100,0,0,0,,,,,,13.57,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20200,0,0,0,,,,,,14.09,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20300,0,0,0,,,,,,14.61,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20400,0,0,0,,,,,,15.14,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20500,0,0,0,,,,,,15.69,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20600,0,0,0,,,,,,16.24,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20700,0,0,0,,,,,,16.81,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20800,0,0,0,,,,,,17.38,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,20900,0,0,0,,,,,,17.97,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,21000,0,0,0,,,,,,18.55,203.75,19.79,19.81,,, 1-SEP-2010,OMA,AUG11,P,21100,0,0,0,,,,,,19.17,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,21200,0,0,0,,,,,,19.79,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,21300,0,0,0,,,,,,20.41,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,21400,0,0,0,,,,,,21.05,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,21500,0,0,0,,,,,,21.69,203.75,19.81,19.81,,, 1-SEP-2010,OMA,AUG11,P,21600,0,0,0,,,,,,22.34,203.75,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,12500,0,0,0,,,,,,53.12,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,12600,0,0,0,,,,,,52.18,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,12700,0,0,0,,,,,,51.25,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,12800,0,0,0,,,,,,50.32,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,12900,0,0,0,,,,,,49.40,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13000,0,0,0,,,,,,48.48,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13100,0,0,0,,,,,,47.56,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13200,0,0,0,,,,,,46.66,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13300,0,0,0,,,,,,45.76,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13400,0,0,0,,,,,,44.86,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13500,0,0,0,,,,,,43.98,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13600,0,0,0,,,,,,43.10,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13700,0,0,0,,,,,,42.22,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13800,0,0,0,,,,,,41.36,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,13900,0,0,0,,,,,,40.50,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14000,0,0,0,,,,,,39.65,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14100,0,0,0,,,,,,38.80,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14200,0,0,0,,,,,,37.97,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14300,0,0,0,,,,,,37.14,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14400,0,0,0,,,,,,36.33,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14500,0,0,0,,,,,,35.52,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14600,0,0,0,,,,,,34.72,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14700,0,0,0,,,,,,33.93,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14800,0,0,0,,,,,,33.15,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,14900,0,0,0,,,,,,32.38,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15000,0,0,0,,,,,,31.62,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15100,0,0,0,,,,,,30.86,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15200,0,0,0,,,,,,30.12,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15300,0,0,0,,,,,,29.39,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15400,0,0,0,,,,,,28.67,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15500,0,0,0,,,,,,27.96,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15600,0,0,0,,,,,,27.26,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15700,0,0,0,,,,,,26.57,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15800,0,0,0,,,,,,25.89,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,15900,0,0,0,,,,,,25.23,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16000,0,0,0,,,,,,24.57,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16100,0,0,0,,,,,,23.93,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16200,0,0,0,,,,,,23.29,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16300,0,0,0,,,,,,22.67,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16400,0,0,0,,,,,,22.06,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16500,0,0,0,,,,,,21.45,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16600,0,0,0,,,,,,20.86,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16700,0,0,0,,,,,,20.29,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16800,0,0,0,,,,,,19.72,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,16900,0,0,0,,,,,,19.16,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17000,0,0,0,,,,,,18.62,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17100,0,0,0,,,,,,18.08,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17200,0,0,0,,,,,,17.56,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17300,0,0,0,,,,,,17.05,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17400,0,0,0,,,,,,16.55,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17500,0,0,0,,,,,,16.05,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17600,0,0,0,,,,,,15.58,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17700,0,0,0,,,,,,15.11,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17800,0,0,0,,,,,,14.65,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,17900,0,0,0,,,,,,14.20,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18000,0,0,0,,,,,,13.76,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18100,0,0,0,,,,,,13.34,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18200,0,0,0,,,,,,12.92,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18300,0,0,0,,,,,,12.51,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18400,0,0,0,,,,,,12.12,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18500,0,0,0,,,,,,11.73,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18600,0,0,0,,,,,,11.36,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18700,0,0,0,,,,,,10.99,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18800,0,0,0,,,,,,10.63,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,18900,0,0,0,,,,,,10.28,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19000,0,0,0,,,,,,9.94,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19100,0,0,0,,,,,,9.62,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19200,0,0,0,,,,,,9.29,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19300,0,0,0,,,,,,8.98,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19400,0,0,0,,,,,,8.68,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19500,0,0,0,,,,,,8.38,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19600,0,0,0,,,,,,8.10,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19700,0,0,0,,,,,,7.82,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19800,0,0,0,,,,,,7.55,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,19900,0,0,0,,,,,,7.29,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,20000,0,0,0,,,,,,7.03,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,20100,0,0,0,,,,,,6.79,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,20200,0,0,0,,,,,,6.55,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,C,20300,0,0,0,,,,,,6.31,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,12500,0,0,0,,,,,,0.62,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,12600,0,0,0,,,,,,0.68,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,12700,0,0,0,,,,,,0.75,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,12800,0,0,0,,,,,,0.82,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,12900,0,0,0,,,,,,0.90,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13000,0,0,0,,,,,,0.98,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13100,0,0,0,,,,,,1.06,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13200,0,0,0,,,,,,1.16,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13300,0,0,0,,,,,,1.26,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13400,0,0,0,,,,,,1.36,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13500,0,0,0,,,,,,1.48,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13600,0,0,0,,,,,,1.60,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13700,0,0,0,,,,,,1.72,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13800,0,0,0,,,,,,1.86,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,13900,0,0,0,,,,,,2.00,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14000,0,0,0,,,,,,2.15,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14100,0,0,0,,,,,,2.30,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14200,0,0,0,,,,,,2.47,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14300,0,0,0,,,,,,2.64,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14400,0,0,0,,,,,,2.83,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14500,0,0,0,,,,,,3.02,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14600,0,0,0,,,,,,3.22,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14700,0,0,0,,,,,,3.43,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14800,0,0,0,,,,,,3.65,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,14900,0,0,0,,,,,,3.88,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15000,0,0,0,,,,,,4.12,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15100,0,0,0,,,,,,4.36,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15200,0,0,0,,,,,,4.62,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15300,0,0,0,,,,,,4.89,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15400,0,0,0,,,,,,5.17,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15500,0,0,0,,,,,,5.46,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15600,0,0,0,,,,,,5.76,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15700,0,0,0,,,,,,6.07,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15800,0,0,0,,,,,,6.39,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,15900,0,0,0,,,,,,6.73,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16000,0,0,0,,,,,,7.07,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16100,0,0,0,,,,,,7.43,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16200,0,0,0,,,,,,7.79,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16300,0,0,0,,,,,,8.17,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16400,0,0,0,,,,,,8.56,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16500,0,0,0,,,,,,8.95,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16600,0,0,0,,,,,,9.36,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16700,0,0,0,,,,,,9.79,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16800,0,0,0,,,,,,10.22,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,16900,0,0,0,,,,,,10.66,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17000,0,0,0,,,,,,11.12,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17100,0,0,0,,,,,,11.58,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17200,0,0,0,,,,,,12.06,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17300,0,0,0,,,,,,12.55,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17400,0,0,0,,,,,,13.05,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17500,0,0,0,,,,,,13.55,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17600,0,0,0,,,,,,14.08,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17700,0,0,0,,,,,,14.61,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17800,0,0,0,,,,,,15.15,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,17900,0,0,0,,,,,,15.70,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18000,0,0,0,,,,,,16.26,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18100,0,0,0,,,,,,16.84,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18200,0,0,0,,,,,,17.42,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18300,0,0,0,,,,,,18.01,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18400,0,0,0,,,,,,18.62,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18500,0,0,0,,,,,,19.23,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18600,0,0,0,,,,,,19.86,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18700,0,0,0,,,,,,20.49,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18800,0,0,0,,,,,,21.13,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,18900,0,0,0,,,,,,21.78,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19000,0,0,0,,,,,,22.44,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19100,0,0,0,,,,,,23.12,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19200,0,0,0,,,,,,23.79,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19300,0,0,0,,,,,,24.48,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19400,0,0,0,,,,,,25.18,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19500,0,0,0,,,,,,25.88,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19600,0,0,0,,,,,,26.60,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19700,0,0,0,,,,,,27.32,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19800,0,0,0,,,,,,28.05,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,19900,0,0,0,,,,,,28.79,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,20000,0,0,0,,,,,,29.53,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,20100,0,0,0,,,,,,30.29,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,20200,0,0,0,,,,,,31.05,177.50,19.81,19.81,,, 1-SEP-2010,OMA,NOV11,P,20300,0,0,0,,,,,,31.81,177.50,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,16900,0,0,0,,,,,,28.70,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17000,0,0,0,,,,,,28.05,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17100,0,0,0,,,,,,27.40,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17200,0,0,0,,,,,,26.77,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17300,0,0,0,,,,,,26.14,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17400,0,0,0,,,,,,25.53,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17500,0,0,0,,,,,,24.92,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17600,0,0,0,,,,,,24.33,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17700,0,0,0,,,,,,23.74,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17800,0,0,0,,,,,,23.17,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,17900,0,0,0,,,,,,22.60,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18000,0,0,0,,,,,,22.05,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18100,0,0,0,,,,,,21.50,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18200,0,0,0,,,,,,20.97,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18300,0,0,0,,,,,,20.44,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18400,0,0,0,,,,,,19.92,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18500,0,0,0,,,,,,19.41,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18600,0,0,0,,,,,,18.92,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18700,0,0,0,,,,,,18.43,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18800,0,0,0,,,,,,17.95,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,18900,0,0,0,,,,,,17.48,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19000,0,0,0,,,,,,17.02,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19100,0,0,0,,,,,,16.57,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19200,0,0,0,,,,,,16.13,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19300,0,0,0,,,,,,15.70,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19400,0,0,0,,,,,,15.27,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19500,0,0,0,,,,,,14.86,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19600,0,0,0,,,,,,14.45,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19700,0,0,0,,,,,,14.06,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19800,0,0,0,,,,,,13.67,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,19900,0,0,0,,,,,,13.29,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,20000,0,0,0,,,,,,12.92,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,20100,0,0,0,,,,,,12.56,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,20200,0,0,0,,,,,,12.20,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,C,20300,0,0,0,,,,,,11.86,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,16900,0,0,0,,,,,,7.70,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17000,0,0,0,,,,,,8.05,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17100,0,0,0,,,,,,8.40,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17200,0,0,0,,,,,,8.77,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17300,0,0,0,,,,,,9.14,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17400,0,0,0,,,,,,9.53,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17500,0,0,0,,,,,,9.92,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17600,0,0,0,,,,,,10.33,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17700,0,0,0,,,,,,10.74,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17800,0,0,0,,,,,,11.17,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,17900,0,0,0,,,,,,11.60,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18000,0,0,0,,,,,,12.05,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18100,0,0,0,,,,,,12.50,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18200,0,0,0,,,,,,12.97,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18300,0,0,0,,,,,,13.44,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18400,0,0,0,,,,,,13.92,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18500,0,0,0,,,,,,14.41,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18600,0,0,0,,,,,,14.92,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18700,0,0,0,,,,,,15.43,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18800,0,0,0,,,,,,15.95,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,18900,0,0,0,,,,,,16.48,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19000,0,0,0,,,,,,17.02,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19100,0,0,0,,,,,,17.57,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19200,0,0,0,,,,,,18.13,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19300,0,0,0,,,,,,18.70,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19400,0,0,0,,,,,,19.27,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19500,0,0,0,,,,,,19.86,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19600,0,0,0,,,,,,20.45,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19700,0,0,0,,,,,,21.06,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19800,0,0,0,,,,,,21.67,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,19900,0,0,0,,,,,,22.29,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,20000,0,0,0,,,,,,22.92,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,20100,0,0,0,,,,,,23.56,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,20200,0,0,0,,,,,,24.20,190.00,19.81,19.81,,, 1-SEP-2010,OMA,JAN12,P,20300,0,0,0,,,,,,24.86,190.00,19.81,19.81,,, 1-SEP-2010,OOB,NOV10,C,13800,0,0,0,,,,,,90.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,13900,0,0,0,,,,,,89.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14000,0,0,0,,,,,,88.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14100,0,0,0,,,,,,87.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14200,0,0,0,,,,,,86.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14300,0,0,0,,,,,,85.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14400,0,0,0,,,,,,84.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14500,0,0,0,,,,,,83.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14600,0,0,0,,,,,,82.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14700,0,0,0,,,,,,81.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14800,0,0,0,,,,,,80.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,14900,0,0,0,,,,,,79.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15000,0,0,0,,,,,,78.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15100,0,0,0,,,,,,77.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15200,0,0,0,,,,,,76.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15300,0,0,0,,,,,,75.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15400,0,0,0,,,,,,74.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15500,0,0,0,,,,,,73.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15600,0,0,0,,,,,,72.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15700,0,0,0,,,,,,71.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15800,0,0,0,,,,,,70.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,15900,0,0,0,,,,,,69.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16000,0,0,0,,,,,,68.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16100,0,0,0,,,,,,67.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16200,0,0,0,,,,,,66.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16300,0,0,0,,,,,,65.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16400,0,0,0,,,,,,64.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16500,0,0,0,,,,,,63.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16600,0,0,0,,,,,,62.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16700,0,0,0,,,,,,61.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16800,0,0,0,,,,,,60.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,16900,0,0,0,,,,,,59.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17000,0,0,0,,,,,,58.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17100,0,0,0,,,,,,57.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17200,0,0,0,,,,,,56.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17300,0,0,0,,,,,,55.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17400,0,0,0,,,,,,54.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17500,0,0,0,,,,,,53.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17600,0,0,0,,,,,,52.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17700,0,0,0,,,,,,51.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17800,0,0,0,,,,,,50.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,17900,0,0,0,,,,,,49.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18000,0,0,0,,,,,,48.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18100,0,0,0,,,,,,47.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18200,0,0,0,,,,,,46.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18300,0,0,0,,,,,,45.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18400,0,0,0,,,,,,44.50,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18500,0,0,0,,,,,,43.51,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18600,0,0,0,,,,,,42.51,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18700,0,0,0,,,,,,41.51,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18800,0,0,0,,,,,,40.51,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,18900,0,0,0,,,,,,39.52,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19000,0,0,0,,,,,,38.52,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19100,0,0,0,,,,,,37.52,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19200,0,0,0,,,,,,36.53,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19300,0,0,0,,,,,,35.54,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19400,0,0,0,,,,,,34.55,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19500,0,0,0,,,,,,33.56,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19600,0,0,0,,,,,,32.57,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19700,0,0,0,,,,,,31.59,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19800,0,0,0,,,,,,30.61,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,19900,0,0,0,,,,,,29.64,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20000,0,0,0,,,,,,28.67,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20100,0,0,0,,,,,,27.70,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20200,0,0,0,,,,,,26.74,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20300,0,0,0,,,,,,25.78,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20400,0,0,0,,,,,,24.84,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20500,0,0,0,,,,,,23.90,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20600,0,0,0,,,,,,22.97,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20700,0,0,0,,,,,,22.05,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20800,0,0,0,,,,,,21.14,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,20900,0,0,0,,,,,,20.24,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21000,0,0,0,,,,,,19.35,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21100,0,0,0,,,,,,18.48,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21200,0,0,0,,,,,,17.63,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21300,0,0,0,,,,,,16.78,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21400,0,0,0,,,,,,15.96,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21500,0,0,0,,,,,,15.15,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21600,0,0,0,,,,,,14.36,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21700,0,0,0,,,,,,13.60,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21800,0,0,0,,,,,,12.85,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,21900,0,0,0,,,,,,12.12,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22000,0,0,0,,,,,,11.42,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22100,0,0,0,,,,,,10.73,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22200,0,0,0,,,,,,10.08,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22300,0,0,0,,,,,,9.44,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22400,0,0,0,,,,,,8.83,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22500,0,0,0,,,,,,8.24,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22600,0,0,0,,,,,,7.68,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22700,0,0,0,,,,,,7.15,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22800,0,0,0,,,,,,6.64,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,22900,0,0,0,,,,,,6.15,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23000,0,0,0,,,,,,5.69,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23100,0,0,0,,,,,,5.25,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23200,0,0,0,,,,,,4.84,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23300,0,0,0,,,,,,4.45,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23400,0,0,0,,,,,,4.09,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23500,0,0,0,,,,,,3.74,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23600,0,0,0,,,,,,3.42,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23700,0,0,0,,,,,,3.12,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23800,0,0,0,,,,,,2.84,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,23900,0,0,0,,,,,,2.58,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,24000,0,0,0,,,,,,2.34,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,24100,0,0,0,,,,,,2.12,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,24200,0,0,0,,,,,,1.92,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,24300,0,0,0,,,,,,1.73,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,C,24400,0,0,0,,,,,,1.56,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,13800,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,13900,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14000,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14100,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14200,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14300,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14400,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14500,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14600,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14700,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14800,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,14900,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15000,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15100,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15200,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15300,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15400,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15500,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15600,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15700,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15800,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,15900,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16000,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16100,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16200,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16300,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16400,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16500,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16600,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16700,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16800,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,16900,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17000,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17100,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17200,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17300,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17400,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17500,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17600,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17700,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17800,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,17900,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18000,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18100,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18200,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18300,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18400,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18500,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18600,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18700,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18800,0,0,0,,,,,,0.01,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,18900,0,0,0,,,,,,0.02,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19000,0,0,0,,,,,,0.02,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19100,0,0,0,,,,,,0.02,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19200,0,0,0,,,,,,0.03,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19300,0,0,0,,,,,,0.04,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19400,0,0,0,,,,,,0.05,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19500,0,0,0,,,,,,0.06,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19600,0,0,0,,,,,,0.07,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19700,0,0,0,,,,,,0.09,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19800,0,0,0,,,,,,0.11,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,19900,0,0,0,,,,,,0.14,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20000,0,0,0,,,,,,0.17,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20100,0,0,0,,,,,,0.20,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20200,0,0,0,,,,,,0.24,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20300,0,0,0,,,,,,0.28,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20400,0,0,0,,,,,,0.34,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20500,0,0,0,,,,,,0.40,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20600,0,0,0,,,,,,0.47,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20700,0,0,0,,,,,,0.55,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20800,0,0,0,,,,,,0.64,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,20900,0,0,0,,,,,,0.74,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21000,0,0,0,,,,,,0.85,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21100,0,0,0,,,,,,0.98,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21200,0,0,0,,,,,,1.13,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21300,0,0,0,,,,,,1.28,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21400,0,0,0,,,,,,1.46,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21500,0,0,0,,,,,,1.65,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21600,0,0,0,,,,,,1.86,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21700,0,0,0,,,,,,2.10,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21800,0,0,0,,,,,,2.35,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,21900,0,0,0,,,,,,2.62,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22000,0,0,0,,,,,,2.92,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22100,0,0,0,,,,,,3.23,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22200,0,0,0,,,,,,3.58,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22300,0,0,0,,,,,,3.94,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22400,0,0,0,,,,,,4.33,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22500,0,0,0,,,,,,4.74,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22600,0,0,0,,,,,,5.18,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22700,0,0,0,,,,,,5.65,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22800,0,0,0,,,,,,6.14,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,22900,0,0,0,,,,,,6.65,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23000,0,0,0,,,,,,7.19,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23100,0,0,0,,,,,,7.75,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23200,0,0,0,,,,,,8.34,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23300,0,0,0,,,,,,8.95,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23400,0,0,0,,,,,,9.59,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23500,0,0,0,,,,,,10.24,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23600,0,0,0,,,,,,10.92,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23700,0,0,0,,,,,,11.62,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23800,0,0,0,,,,,,12.34,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,23900,0,0,0,,,,,,13.08,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,24000,0,0,0,,,,,,13.84,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,24100,0,0,0,,,,,,14.62,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,24200,0,0,0,,,,,,15.42,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,24300,0,0,0,,,,,,16.23,228.50,19.97,19.97,,, 1-SEP-2010,OOB,NOV10,P,24400,0,0,0,,,,,,17.06,228.50,19.97,19.97,,, 1-SEP-2010,OOB,JAN11,C,14600,0,0,0,,,,,,95.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,14700,0,0,0,,,,,,94.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,14800,0,0,0,,,,,,93.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,14900,0,0,0,,,,,,92.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15000,0,0,0,,,,,,91.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15100,0,0,0,,,,,,90.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15200,0,0,0,,,,,,89.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15300,0,0,0,,,,,,88.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15400,0,0,0,,,,,,87.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15500,0,0,0,,,,,,86.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15600,0,0,0,,,,,,85.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15700,0,0,0,,,,,,84.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15800,0,0,0,,,,,,83.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,15900,0,0,0,,,,,,82.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16000,0,0,0,,,,,,81.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16100,0,0,0,,,,,,80.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16200,0,0,0,,,,,,79.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16300,0,0,0,,,,,,78.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16400,0,0,0,,,,,,77.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16500,0,0,0,,,,,,76.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16600,0,0,0,,,,,,75.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16700,0,0,0,,,,,,74.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16800,0,0,0,,,,,,73.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,16900,0,0,0,,,,,,72.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17000,0,0,0,,,,,,71.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17100,0,0,0,,,,,,70.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17200,0,0,0,,,,,,69.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17300,0,0,0,,,,,,68.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17400,0,0,0,,,,,,67.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17500,0,0,0,,,,,,66.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17600,0,0,0,,,,,,65.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17700,0,0,0,,,,,,64.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17800,0,0,0,,,,,,63.02,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,17900,0,0,0,,,,,,62.02,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18000,0,0,0,,,,,,61.02,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18100,0,0,0,,,,,,60.03,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18200,0,0,0,,,,,,59.03,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18300,0,0,0,,,,,,58.04,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18400,0,0,0,,,,,,57.04,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18500,0,0,0,,,,,,56.05,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18600,0,0,0,,,,,,55.06,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18700,0,0,0,,,,,,54.07,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18800,0,0,0,,,,,,53.08,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,18900,0,0,0,,,,,,52.10,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19000,0,0,0,,,,,,51.11,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19100,0,0,0,,,,,,50.13,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19200,0,0,0,,,,,,49.15,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19300,0,0,0,,,,,,48.17,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19400,0,0,0,,,,,,47.19,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19500,0,0,0,,,,,,46.22,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19600,0,0,0,,,,,,45.25,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19700,0,0,0,,,,,,44.28,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19800,0,0,0,,,,,,43.32,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,19900,0,0,0,,,,,,42.36,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20000,0,0,0,,,,,,41.40,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20100,0,0,0,,,,,,40.45,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20200,0,0,0,,,,,,39.50,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20300,0,0,0,,,,,,38.56,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20400,0,0,0,,,,,,37.63,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20500,0,0,0,,,,,,36.70,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20600,0,0,0,,,,,,35.78,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20700,0,0,0,,,,,,34.86,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20800,0,0,0,,,,,,33.95,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,20900,0,0,0,,,,,,33.05,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21000,0,0,0,,,,,,32.15,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21100,0,0,0,,,,,,31.27,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21200,0,0,0,,,,,,30.39,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21300,0,0,0,,,,,,29.53,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21400,0,0,0,,,,,,28.67,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21500,0,0,0,,,,,,27.82,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21600,0,0,0,,,,,,26.98,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21700,0,0,0,,,,,,26.16,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21800,0,0,0,,,,,,25.34,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,21900,0,0,0,,,,,,24.54,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22000,0,0,0,,,,,,23.74,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22100,0,0,0,,,,,,22.96,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22200,0,0,0,,,,,,22.20,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22300,0,0,0,,,,,,21.44,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22400,0,0,0,,,,,,20.70,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22500,0,0,0,,,,,,19.97,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22600,0,0,0,,,,,,19.26,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22700,0,0,0,,,,,,18.56,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22800,0,0,0,,,,,,17.88,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,22900,0,0,0,,,,,,17.21,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23000,0,0,0,,,,,,16.55,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23100,0,0,0,,,,,,15.91,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23200,0,0,0,,,,,,15.29,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23300,0,0,0,,,,,,14.68,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23400,0,0,0,,,,,,14.08,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23500,0,0,0,,,,,,13.50,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23600,0,0,0,,,,,,12.94,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23700,0,0,0,,,,,,12.39,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23800,0,0,0,,,,,,11.86,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,23900,0,0,0,,,,,,11.34,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24000,0,0,0,,,,,,10.84,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24100,0,0,0,,,,,,10.35,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24200,0,0,0,,,,,,9.88,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24300,0,0,0,,,,,,9.43,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24400,0,0,0,,,,,,8.99,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24500,0,0,0,,,,,,8.56,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24600,0,0,0,,,,,,8.15,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24700,0,0,0,,,,,,7.75,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24800,0,0,0,,,,,,7.37,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,24900,0,0,0,,,,,,7.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,25000,0,0,0,,,,,,6.65,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,25100,0,0,0,,,,,,6.31,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,25200,0,0,0,,,,,,5.98,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,C,25300,0,0,0,,,,,,5.67,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,14600,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,14700,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,14800,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,14900,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15000,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15100,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15200,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15300,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15400,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15500,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15600,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15700,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15800,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,15900,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16000,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16100,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16200,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16300,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16400,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16500,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16600,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16700,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16800,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,16900,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17000,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17100,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17200,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17300,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17400,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17500,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17600,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17700,0,0,0,,,,,,0.01,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17800,0,0,0,,,,,,0.02,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,17900,0,0,0,,,,,,0.02,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18000,0,0,0,,,,,,0.02,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18100,0,0,0,,,,,,0.03,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18200,0,0,0,,,,,,0.03,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18300,0,0,0,,,,,,0.04,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18400,0,0,0,,,,,,0.04,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18500,0,0,0,,,,,,0.05,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18600,0,0,0,,,,,,0.06,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18700,0,0,0,,,,,,0.07,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18800,0,0,0,,,,,,0.08,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,18900,0,0,0,,,,,,0.10,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19000,0,0,0,,,,,,0.11,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19100,0,0,0,,,,,,0.13,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19200,0,0,0,,,,,,0.15,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19300,0,0,0,,,,,,0.17,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19400,0,0,0,,,,,,0.19,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19500,0,0,0,,,,,,0.22,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19600,0,0,0,,,,,,0.25,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19700,0,0,0,,,,,,0.28,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19800,0,0,0,,,,,,0.32,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,19900,0,0,0,,,,,,0.36,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20000,0,0,0,,,,,,0.40,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20100,0,0,0,,,,,,0.45,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20200,0,0,0,,,,,,0.50,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20300,0,0,0,,,,,,0.56,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20400,0,0,0,,,,,,0.63,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20500,0,0,0,,,,,,0.70,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20600,0,0,0,,,,,,0.78,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20700,0,0,0,,,,,,0.86,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20800,0,0,0,,,,,,0.95,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,20900,0,0,0,,,,,,1.05,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21000,0,0,0,,,,,,1.15,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21100,0,0,0,,,,,,1.27,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21200,0,0,0,,,,,,1.39,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21300,0,0,0,,,,,,1.53,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21400,0,0,0,,,,,,1.67,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21500,0,0,0,,,,,,1.82,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21600,0,0,0,,,,,,1.98,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21700,0,0,0,,,,,,2.16,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21800,0,0,0,,,,,,2.34,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,21900,0,0,0,,,,,,2.54,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22000,0,0,0,,,,,,2.74,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22100,0,0,0,,,,,,2.96,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22200,0,0,0,,,,,,3.20,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22300,0,0,0,,,,,,3.44,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22400,0,0,0,,,,,,3.70,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22500,0,0,0,,,,,,3.97,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22600,0,0,0,,,,,,4.26,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22700,0,0,0,,,,,,4.56,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22800,0,0,0,,,,,,4.88,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,22900,0,0,0,,,,,,5.21,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23000,0,0,0,,,,,,5.55,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23100,0,0,0,,,,,,5.91,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23200,0,0,0,,,,,,6.29,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23300,0,0,0,,,,,,6.68,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23400,0,0,0,,,,,,7.08,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23500,0,0,0,,,,,,7.50,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23600,0,0,0,,,,,,7.94,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23700,0,0,0,,,,,,8.39,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23800,0,0,0,,,,,,8.86,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,23900,0,0,0,,,,,,9.34,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24000,0,0,0,,,,,,9.84,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24100,0,0,0,,,,,,10.35,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24200,0,0,0,,,,,,10.88,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24300,0,0,0,,,,,,11.43,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24400,0,0,0,,,,,,11.99,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24500,0,0,0,,,,,,12.56,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24600,0,0,0,,,,,,13.15,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24700,0,0,0,,,,,,13.75,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24800,0,0,0,,,,,,14.37,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,24900,0,0,0,,,,,,15.00,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,25000,0,0,0,,,,,,15.65,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,25100,0,0,0,,,,,,16.31,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,25200,0,0,0,,,,,,16.98,241.00,19.99,19.99,,, 1-SEP-2010,OOB,JAN11,P,25300,0,0,0,,,,,,17.67,241.00,19.99,19.99,,, 1-SEP-2010,OOB,MAR11,C,14900,0,0,0,,,,,,92.53,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15000,0,0,0,,,,,,91.54,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15100,0,0,0,,,,,,90.54,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15200,0,0,0,,,,,,89.55,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15300,0,0,0,,,,,,88.55,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15400,0,0,0,,,,,,87.56,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15500,0,0,0,,,,,,86.57,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15600,0,0,0,,,,,,85.58,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15700,0,0,0,,,,,,84.59,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15800,0,0,0,,,,,,83.60,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,15900,0,0,0,,,,,,82.61,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16000,0,0,0,,,,,,81.62,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16100,0,0,0,,,,,,80.63,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16200,0,0,0,,,,,,79.65,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16300,0,0,0,,,,,,78.66,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16400,0,0,0,,,,,,77.68,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16500,0,0,0,,,,,,76.70,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16600,0,0,0,,,,,,75.72,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16700,0,0,0,,,,,,74.74,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16800,0,0,0,,,,,,73.77,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,16900,0,0,0,,,,,,72.79,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17000,0,0,0,,,,,,71.82,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17100,0,0,0,,,,,,70.85,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17200,0,0,0,,,,,,69.88,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17300,0,0,0,,,,,,68.92,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17400,0,0,0,,,,,,67.96,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17500,0,0,0,,,,,,67.00,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17600,0,0,0,,,,,,66.04,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17700,0,0,0,,,,,,65.09,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17800,0,0,0,,,,,,64.14,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,17900,0,0,0,,,,,,63.19,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18000,0,0,0,,,,,,62.25,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18100,0,0,0,,,,,,61.31,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18200,0,0,0,,,,,,60.37,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18300,0,0,0,,,,,,59.44,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18400,0,0,0,,,,,,58.51,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18500,0,0,0,,,,,,57.59,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18600,0,0,0,,,,,,56.67,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18700,0,0,0,,,,,,55.75,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18800,0,0,0,,,,,,54.84,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,18900,0,0,0,,,,,,53.94,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,19000,0,0,0,,,,,,53.04,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,C,19100,0,0,0,,,,,,52.15,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,19200,0,0,0,,,,,,51.27,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,19300,0,0,0,,,,,,50.38,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,19400,0,0,0,,,,,,49.51,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,19500,0,0,40,,,,,,48.63,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,19600,0,0,0,,,,,,47.77,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,19700,0,0,0,,,,,,46.91,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,19800,0,0,0,,,,,,46.06,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,19900,0,0,0,,,,,,45.21,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,20000,0,0,0,,,,,,44.38,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,20100,0,0,0,,,,,,43.55,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,C,20200,0,0,0,,,,,,42.73,241.50,26.18,26.30,,, 1-SEP-2010,OOB,MAR11,C,20300,0,0,0,,,,,,41.91,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,C,20400,0,0,0,,,,,,41.10,241.50,26.18,26.30,,, 1-SEP-2010,OOB,MAR11,C,20500,0,0,0,,,,,,40.30,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,C,20600,0,0,0,,,,,,39.51,241.50,26.18,26.30,,, 1-SEP-2010,OOB,MAR11,C,20700,0,0,0,,,,,,38.72,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,C,20800,0,0,0,,,,,,37.94,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,C,20900,0,0,0,,,,,,37.18,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,C,21000,0,0,0,,,,,,36.42,241.50,26.20,26.30,,, 1-SEP-2010,OOB,MAR11,C,21100,0,0,0,,,,,,35.66,241.50,26.20,26.30,,, 1-SEP-2010,OOB,MAR11,C,21200,0,0,0,,,,,,34.92,241.50,26.20,26.30,,, 1-SEP-2010,OOB,MAR11,C,21300,0,0,0,,,,,,34.19,241.50,26.20,26.30,,, 1-SEP-2010,OOB,MAR11,C,21400,0,0,0,,,,,,33.46,241.50,26.21,26.30,,, 1-SEP-2010,OOB,MAR11,C,21500,0,0,0,,,,,,32.75,241.50,26.22,26.30,,, 1-SEP-2010,OOB,MAR11,C,21600,0,0,0,,,,,,32.04,241.50,26.21,26.30,,, 1-SEP-2010,OOB,MAR11,C,21700,0,0,0,,,,,,31.34,241.50,26.22,26.30,,, 1-SEP-2010,OOB,MAR11,C,21800,0,0,0,,,,,,30.65,241.50,26.22,26.30,,, 1-SEP-2010,OOB,MAR11,C,21900,0,0,0,,,,,,29.97,241.50,26.22,26.30,,, 1-SEP-2010,OOB,MAR11,C,22000,0,0,0,,,,,,29.30,241.50,26.23,26.30,,, 1-SEP-2010,OOB,MAR11,C,22100,0,0,0,,,,,,28.63,241.50,26.23,26.30,,, 1-SEP-2010,OOB,MAR11,C,22200,0,0,0,,,,,,27.98,241.50,26.23,26.30,,, 1-SEP-2010,OOB,MAR11,C,22300,0,0,0,,,,,,27.34,241.50,26.24,26.30,,, 1-SEP-2010,OOB,MAR11,C,22400,0,0,0,,,,,,26.70,241.50,26.24,26.30,,, 1-SEP-2010,OOB,MAR11,C,22500,0,0,40,,,,,,26.08,241.50,26.24,26.30,,, 1-SEP-2010,OOB,MAR11,C,22600,0,0,0,,,,,,25.47,241.50,26.25,26.30,,, 1-SEP-2010,OOB,MAR11,C,22700,0,0,0,,,,,,24.86,241.50,26.25,26.30,,, 1-SEP-2010,OOB,MAR11,C,22800,0,0,0,,,,,,24.27,241.50,26.25,26.30,,, 1-SEP-2010,OOB,MAR11,C,22900,0,0,0,,,,,,23.68,241.50,26.26,26.30,,, 1-SEP-2010,OOB,MAR11,C,23000,0,0,0,,,,,,23.10,241.50,26.25,26.30,,, 1-SEP-2010,OOB,MAR11,C,23100,0,0,0,,,,,,22.54,241.50,26.26,26.30,,, 1-SEP-2010,OOB,MAR11,C,23200,0,0,0,,,,,,21.98,241.50,26.27,26.30,,, 1-SEP-2010,OOB,MAR11,C,23300,0,0,0,,,,,,21.43,241.50,26.27,26.30,,, 1-SEP-2010,OOB,MAR11,C,23400,0,0,0,,,,,,20.90,241.50,26.27,26.30,,, 1-SEP-2010,OOB,MAR11,C,23500,0,0,0,,,,,,20.37,241.50,26.28,26.30,,, 1-SEP-2010,OOB,MAR11,C,23600,0,0,0,,,,,,19.85,241.50,26.28,26.30,,, 1-SEP-2010,OOB,MAR11,C,23700,0,0,0,,,,,,19.34,241.50,26.28,26.30,,, 1-SEP-2010,OOB,MAR11,C,23800,0,0,0,,,,,,18.84,241.50,26.29,26.30,,, 1-SEP-2010,OOB,MAR11,C,23900,0,0,0,,,,,,18.35,241.50,26.29,26.30,,, 1-SEP-2010,OOB,MAR11,C,24000,0,0,0,,,,,,17.87,241.50,26.30,26.30,,, 1-SEP-2010,OOB,MAR11,C,24100,0,0,0,,,,,,17.40,241.50,26.30,26.30,,, 1-SEP-2010,OOB,MAR11,C,24200,0,0,0,,,,,,16.94,241.50,26.30,26.30,,, 1-SEP-2010,OOB,MAR11,C,24300,0,0,0,,,,,,16.49,241.50,26.31,26.30,,, 1-SEP-2010,OOB,MAR11,C,24400,0,0,0,,,,,,16.04,241.50,26.31,26.30,,, 1-SEP-2010,OOB,MAR11,C,24500,0,0,0,,,,,,15.61,241.50,26.31,26.30,,, 1-SEP-2010,OOB,MAR11,C,24600,0,0,0,,,,,,15.18,241.50,26.32,26.30,,, 1-SEP-2010,OOB,MAR11,C,24700,0,0,0,,,,,,14.77,241.50,26.32,26.30,,, 1-SEP-2010,OOB,MAR11,C,24800,0,0,0,,,,,,14.36,241.50,26.33,26.30,,, 1-SEP-2010,OOB,MAR11,C,24900,0,0,0,,,,,,13.96,241.50,26.33,26.30,,, 1-SEP-2010,OOB,MAR11,C,25000,0,0,0,,,,,,13.57,241.50,26.33,26.30,,, 1-SEP-2010,OOB,MAR11,C,25100,0,0,0,,,,,,13.19,241.50,26.34,26.30,,, 1-SEP-2010,OOB,MAR11,C,25200,0,0,0,,,,,,12.81,241.50,26.34,26.30,,, 1-SEP-2010,OOB,MAR11,C,25300,0,0,0,,,,,,12.45,241.50,26.35,26.30,,, 1-SEP-2010,OOB,MAR11,C,25400,0,0,0,,,,,,12.09,241.50,26.35,26.30,,, 1-SEP-2010,OOB,MAR11,C,25500,0,0,0,,,,,,11.74,241.50,26.35,26.30,,, 1-SEP-2010,OOB,MAR11,C,25600,0,0,0,,,,,,11.40,241.50,26.36,26.30,,, 1-SEP-2010,OOB,MAR11,C,25700,0,0,0,,,,,,11.07,241.50,26.36,26.30,,, 1-SEP-2010,OOB,MAR11,C,25800,0,0,0,,,,,,10.75,241.50,26.37,26.30,,, 1-SEP-2010,OOB,MAR11,P,14900,0,0,0,,,,,,0.03,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15000,0,0,0,,,,,,0.04,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15100,0,0,0,,,,,,0.04,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15200,0,0,0,,,,,,0.05,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15300,0,0,0,,,,,,0.05,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15400,0,0,0,,,,,,0.06,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15500,0,0,0,,,,,,0.07,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15600,0,0,0,,,,,,0.08,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15700,0,0,0,,,,,,0.09,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15800,0,0,0,,,,,,0.10,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,15900,0,0,0,,,,,,0.11,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16000,0,0,0,,,,,,0.12,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16100,0,0,0,,,,,,0.13,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16200,0,0,0,,,,,,0.15,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16300,0,0,0,,,,,,0.16,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16400,0,0,0,,,,,,0.18,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16500,0,0,0,,,,,,0.20,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16600,0,0,0,,,,,,0.22,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16700,0,0,0,,,,,,0.24,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16800,0,0,0,,,,,,0.27,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,16900,0,0,0,,,,,,0.29,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17000,0,0,0,,,,,,0.32,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17100,0,0,0,,,,,,0.35,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17200,0,0,0,,,,,,0.38,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17300,0,0,0,,,,,,0.42,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17400,0,0,0,,,,,,0.46,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17500,0,0,0,,,,,,0.50,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17600,0,0,0,,,,,,0.54,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17700,0,0,0,,,,,,0.59,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17800,0,0,0,,,,,,0.64,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,17900,0,0,0,,,,,,0.69,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18000,0,0,0,,,,,,0.75,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18100,0,0,0,,,,,,0.81,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18200,0,0,0,,,,,,0.87,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18300,0,0,0,,,,,,0.94,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18400,0,0,0,,,,,,1.01,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18500,0,0,0,,,,,,1.09,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18600,0,0,0,,,,,,1.17,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18700,0,0,0,,,,,,1.25,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18800,0,0,0,,,,,,1.34,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,18900,0,0,0,,,,,,1.44,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,19000,0,0,0,,,,,,1.54,241.50,26.13,26.30,,, 1-SEP-2010,OOB,MAR11,P,19100,0,0,0,,,,,,1.65,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,19200,0,0,0,,,,,,1.77,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,19300,0,0,0,,,,,,1.88,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,19400,0,0,0,,,,,,2.01,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,19500,0,0,0,,,,,,2.13,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,19600,0,0,0,,,,,,2.27,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,19700,0,0,0,,,,,,2.41,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,19800,0,0,0,,,,,,2.56,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,19900,0,0,0,,,,,,2.71,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,20000,0,0,0,,,,,,2.88,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,20100,0,0,0,,,,,,3.05,241.50,26.17,26.30,,, 1-SEP-2010,OOB,MAR11,P,20200,0,0,0,,,,,,3.23,241.50,26.18,26.30,,, 1-SEP-2010,OOB,MAR11,P,20300,0,0,0,,,,,,3.41,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,P,20400,0,0,0,,,,,,3.60,241.50,26.18,26.30,,, 1-SEP-2010,OOB,MAR11,P,20500,0,0,0,,,,,,3.80,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,P,20600,0,0,0,,,,,,4.01,241.50,26.18,26.30,,, 1-SEP-2010,OOB,MAR11,P,20700,0,0,0,,,,,,4.22,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,P,20800,0,0,0,,,,,,4.44,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,P,20900,0,0,0,,,,,,4.68,241.50,26.19,26.30,,, 1-SEP-2010,OOB,MAR11,P,21000,0,0,0,,,,,,4.92,241.50,26.20,26.30,,, 1-SEP-2010,OOB,MAR11,P,21100,0,0,0,,,,,,5.16,241.50,26.20,26.30,,, 1-SEP-2010,OOB,MAR11,P,21200,0,0,0,,,,,,5.42,241.50,26.20,26.30,,, 1-SEP-2010,OOB,MAR11,P,21300,0,0,0,,,,,,5.69,241.50,26.20,26.30,,, 1-SEP-2010,OOB,MAR11,P,21400,0,0,0,,,,,,5.96,241.50,26.21,26.30,,, 1-SEP-2010,OOB,MAR11,P,21500,0,0,0,,,,,,6.25,241.50,26.22,26.30,,, 1-SEP-2010,OOB,MAR11,P,21600,0,0,0,,,,,,6.54,241.50,26.21,26.30,,, 1-SEP-2010,OOB,MAR11,P,21700,0,0,0,,,,,,6.84,241.50,26.22,26.30,,, 1-SEP-2010,OOB,MAR11,P,21800,0,0,0,,,,,,7.15,241.50,26.22,26.30,,, 1-SEP-2010,OOB,MAR11,P,21900,0,0,0,,,,,,7.47,241.50,26.22,26.30,,, 1-SEP-2010,OOB,MAR11,P,22000,0,0,0,,,,,,7.80,241.50,26.23,26.30,,, 1-SEP-2010,OOB,MAR11,P,22100,0,0,0,,,,,,8.13,241.50,26.23,26.30,,, 1-SEP-2010,OOB,MAR11,P,22200,0,0,0,,,,,,8.48,241.50,26.23,26.30,,, 1-SEP-2010,OOB,MAR11,P,22300,0,0,0,,,,,,8.84,241.50,26.24,26.30,,, 1-SEP-2010,OOB,MAR11,P,22400,0,0,0,,,,,,9.20,241.50,26.24,26.30,,, 1-SEP-2010,OOB,MAR11,P,22500,0,0,0,,,,,,9.58,241.50,26.24,26.30,,, 1-SEP-2010,OOB,MAR11,P,22600,0,0,0,,,,,,9.97,241.50,26.25,26.30,,, 1-SEP-2010,OOB,MAR11,P,22700,0,0,0,,,,,,10.36,241.50,26.25,26.30,,, 1-SEP-2010,OOB,MAR11,P,22800,0,0,0,,,,,,10.77,241.50,26.25,26.30,,, 1-SEP-2010,OOB,MAR11,P,22900,0,0,0,,,,,,11.18,241.50,26.26,26.30,,, 1-SEP-2010,OOB,MAR11,P,23000,0,0,0,,,,,,11.60,241.50,26.25,26.30,,, 1-SEP-2010,OOB,MAR11,P,23100,0,0,0,,,,,,12.04,241.50,26.26,26.30,,, 1-SEP-2010,OOB,MAR11,P,23200,0,0,0,,,,,,12.48,241.50,26.27,26.30,,, 1-SEP-2010,OOB,MAR11,P,23300,0,0,0,,,,,,12.93,241.50,26.27,26.30,,, 1-SEP-2010,OOB,MAR11,P,23400,0,0,0,,,,,,13.40,241.50,26.27,26.30,,, 1-SEP-2010,OOB,MAR11,P,23500,0,0,0,,,,,,13.87,241.50,26.28,26.30,,, 1-SEP-2010,OOB,MAR11,P,23600,0,0,0,,,,,,14.35,241.50,26.28,26.30,,, 1-SEP-2010,OOB,MAR11,P,23700,0,0,0,,,,,,14.84,241.50,26.28,26.30,,, 1-SEP-2010,OOB,MAR11,P,23800,0,0,0,,,,,,15.34,241.50,26.29,26.30,,, 1-SEP-2010,OOB,MAR11,P,23900,0,0,0,,,,,,15.85,241.50,26.29,26.30,,, 1-SEP-2010,OOB,MAR11,P,24000,0,0,0,,,,,,16.37,241.50,26.30,26.30,,, 1-SEP-2010,OOB,MAR11,P,24100,0,0,0,,,,,,16.90,241.50,26.30,26.30,,, 1-SEP-2010,OOB,MAR11,P,24200,0,0,0,,,,,,17.44,241.50,26.30,26.30,,, 1-SEP-2010,OOB,MAR11,P,24300,0,0,0,,,,,,17.99,241.50,26.31,26.30,,, 1-SEP-2010,OOB,MAR11,P,24400,0,0,0,,,,,,18.54,241.50,26.31,26.30,,, 1-SEP-2010,OOB,MAR11,P,24500,0,0,0,,,,,,19.11,241.50,26.31,26.30,,, 1-SEP-2010,OOB,MAR11,P,24600,0,0,0,,,,,,19.68,241.50,26.32,26.30,,, 1-SEP-2010,OOB,MAR11,P,24700,0,0,0,,,,,,20.27,241.50,26.32,26.30,,, 1-SEP-2010,OOB,MAR11,P,24800,0,0,0,,,,,,20.86,241.50,26.33,26.30,,, 1-SEP-2010,OOB,MAR11,P,24900,0,0,0,,,,,,21.46,241.50,26.33,26.30,,, 1-SEP-2010,OOB,MAR11,P,25000,0,0,0,,,,,,22.07,241.50,26.33,26.30,,, 1-SEP-2010,OOB,MAR11,P,25100,0,0,0,,,,,,22.69,241.50,26.34,26.30,,, 1-SEP-2010,OOB,MAR11,P,25200,0,0,0,,,,,,23.31,241.50,26.34,26.30,,, 1-SEP-2010,OOB,MAR11,P,25300,0,0,0,,,,,,23.95,241.50,26.35,26.30,,, 1-SEP-2010,OOB,MAR11,P,25400,0,0,0,,,,,,24.59,241.50,26.35,26.30,,, 1-SEP-2010,OOB,MAR11,P,25500,0,0,0,,,,,,25.24,241.50,26.35,26.30,,, 1-SEP-2010,OOB,MAR11,P,25600,0,0,0,,,,,,25.90,241.50,26.36,26.30,,, 1-SEP-2010,OOB,MAR11,P,25700,0,0,0,,,,,,26.57,241.50,26.36,26.30,,, 1-SEP-2010,OOB,MAR11,P,25800,0,0,0,,,,,,27.25,241.50,26.37,26.30,,, 1-SEP-2010,OOB,MAY11,C,15100,0,0,0,,,,,,94.05,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,15200,0,0,0,,,,,,93.06,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,15300,0,0,0,,,,,,92.07,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,15400,0,0,0,,,,,,91.07,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,15500,0,0,0,,,,,,90.08,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,15600,0,0,0,,,,,,89.09,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,15700,0,0,0,,,,,,88.10,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,15800,0,0,0,,,,,,87.12,245.00,23.83,31.17,,, 1-SEP-2010,OOB,MAY11,C,15900,0,0,0,,,,,,86.15,245.00,24.11,31.17,,, 1-SEP-2010,OOB,MAY11,C,16000,0,0,0,,,,,,85.18,245.00,24.52,31.17,,, 1-SEP-2010,OOB,MAY11,C,16100,0,0,0,,,,,,84.22,245.00,24.87,31.17,,, 1-SEP-2010,OOB,MAY11,C,16200,0,0,0,,,,,,83.27,245.00,25.19,31.17,,, 1-SEP-2010,OOB,MAY11,C,16300,0,0,0,,,,,,82.32,245.00,25.54,31.17,,, 1-SEP-2010,OOB,MAY11,C,16400,0,0,0,,,,,,81.37,245.00,25.79,31.17,,, 1-SEP-2010,OOB,MAY11,C,16500,0,0,10,,,,,,80.41,245.00,25.92,31.17,,, 1-SEP-2010,OOB,MAY11,C,16600,0,0,0,,,,,,79.47,245.00,26.09,31.17,,, 1-SEP-2010,OOB,MAY11,C,16700,0,0,50,,,,,,78.53,245.00,26.29,31.17,,, 1-SEP-2010,OOB,MAY11,C,16800,0,0,100,,,,,,77.59,245.00,26.45,31.17,,, 1-SEP-2010,OOB,MAY11,C,16900,0,0,0,,,,,,76.64,245.00,26.50,31.17,,, 1-SEP-2010,OOB,MAY11,C,17000,0,0,0,,,,,,75.71,245.00,26.65,31.17,,, 1-SEP-2010,OOB,MAY11,C,17100,0,0,0,,,,,,74.77,245.00,26.72,31.17,,, 1-SEP-2010,OOB,MAY11,C,17200,0,0,0,,,,,,73.84,245.00,26.78,31.17,,, 1-SEP-2010,OOB,MAY11,C,17300,0,0,0,,,,,,72.90,245.00,26.78,31.17,,, 1-SEP-2010,OOB,MAY11,C,17400,0,0,0,,,,,,71.97,245.00,26.82,31.17,,, 1-SEP-2010,OOB,MAY11,C,17500,0,0,0,,,,,,71.04,245.00,26.82,31.17,,, 1-SEP-2010,OOB,MAY11,C,17600,0,0,0,,,,,,70.12,245.00,26.88,31.17,,, 1-SEP-2010,OOB,MAY11,C,17700,0,0,0,,,,,,69.19,245.00,26.85,31.17,,, 1-SEP-2010,OOB,MAY11,C,17800,0,0,0,,,,,,68.26,245.00,26.84,31.17,,, 1-SEP-2010,OOB,MAY11,C,17900,0,0,0,,,,,,67.34,245.00,26.80,31.17,,, 1-SEP-2010,OOB,MAY11,C,18000,0,0,0,,,,,,66.43,245.00,26.81,31.17,,, 1-SEP-2010,OOB,MAY11,C,18100,0,0,0,,,,,,65.56,245.00,26.98,31.17,,, 1-SEP-2010,OOB,MAY11,C,18200,0,0,0,,,,,,64.73,245.00,27.31,31.17,,, 1-SEP-2010,OOB,MAY11,C,18300,0,0,0,,,,,,63.93,245.00,27.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,18400,0,0,0,,,,,,63.17,245.00,28.09,31.17,,, 1-SEP-2010,OOB,MAY11,C,18500,0,0,0,,,,,,62.42,245.00,28.54,31.17,,, 1-SEP-2010,OOB,MAY11,C,18600,0,0,0,,,,,,61.70,245.00,29.00,31.17,,, 1-SEP-2010,OOB,MAY11,C,18700,0,0,0,,,,,,60.89,245.00,29.15,31.17,,, 1-SEP-2010,OOB,MAY11,C,18800,0,0,0,,,,,,60.11,245.00,29.36,31.17,,, 1-SEP-2010,OOB,MAY11,C,18900,0,0,0,,,,,,59.30,245.00,29.45,31.17,,, 1-SEP-2010,OOB,MAY11,C,19000,0,0,0,,,,,,58.48,245.00,29.51,31.17,,, 1-SEP-2010,OOB,MAY11,C,19100,0,0,0,,,,,,57.70,245.00,29.63,31.17,,, 1-SEP-2010,OOB,MAY11,C,19200,0,0,0,,,,,,56.88,245.00,29.65,31.17,,, 1-SEP-2010,OOB,MAY11,C,19300,0,0,0,,,,,,56.06,245.00,29.67,31.17,,, 1-SEP-2010,OOB,MAY11,C,19400,0,0,0,,,,,,55.24,245.00,29.63,31.17,,, 1-SEP-2010,OOB,MAY11,C,19500,0,0,0,,,,,,54.43,245.00,29.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,19600,0,0,0,,,,,,53.61,245.00,29.61,31.17,,, 1-SEP-2010,OOB,MAY11,C,19700,0,0,50,,,,,,52.83,245.00,29.62,31.17,,, 1-SEP-2010,OOB,MAY11,C,19800,0,0,100,,,,,,52.04,245.00,29.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,19900,0,0,0,,,,,,51.32,245.00,29.77,31.17,,, 1-SEP-2010,OOB,MAY11,C,20000,0,0,0,,,,,,50.60,245.00,29.88,31.17,,, 1-SEP-2010,OOB,MAY11,C,20100,0,0,0,,,,,,49.95,245.00,30.13,31.17,,, 1-SEP-2010,OOB,MAY11,C,20200,0,0,0,,,,,,49.24,245.00,30.22,31.17,,, 1-SEP-2010,OOB,MAY11,C,20300,0,0,0,,,,,,48.53,245.00,30.30,31.17,,, 1-SEP-2010,OOB,MAY11,C,20400,0,0,0,,,,,,47.83,245.00,30.39,31.17,,, 1-SEP-2010,OOB,MAY11,C,20500,0,0,0,,,,,,47.13,245.00,30.46,31.17,,, 1-SEP-2010,OOB,MAY11,C,20600,0,0,0,,,,,,46.44,245.00,30.54,31.17,,, 1-SEP-2010,OOB,MAY11,C,20700,0,0,0,,,,,,45.76,245.00,30.61,31.17,,, 1-SEP-2010,OOB,MAY11,C,20800,0,0,0,,,,,,45.09,245.00,30.68,31.17,,, 1-SEP-2010,OOB,MAY11,C,20900,0,0,0,,,,,,44.43,245.00,30.78,31.17,,, 1-SEP-2010,OOB,MAY11,C,21000,0,0,0,,,,,,43.77,245.00,30.84,31.17,,, 1-SEP-2010,OOB,MAY11,C,21100,0,0,0,,,,,,43.11,245.00,30.90,31.17,,, 1-SEP-2010,OOB,MAY11,C,21200,0,0,0,,,,,,42.46,245.00,30.96,31.17,,, 1-SEP-2010,OOB,MAY11,C,21300,0,0,0,,,,,,41.82,245.00,31.02,31.17,,, 1-SEP-2010,OOB,MAY11,C,21400,0,0,0,,,,,,41.18,245.00,31.07,31.17,,, 1-SEP-2010,OOB,MAY11,C,21500,0,0,0,,,,,,40.55,245.00,31.12,31.17,,, 1-SEP-2010,OOB,MAY11,C,21600,0,0,0,,,,,,39.92,245.00,31.16,31.17,,, 1-SEP-2010,OOB,MAY11,C,21700,0,0,0,,,,,,39.30,245.00,31.21,31.17,,, 1-SEP-2010,OOB,MAY11,C,21800,0,0,0,,,,,,38.69,245.00,31.25,31.17,,, 1-SEP-2010,OOB,MAY11,C,21900,0,0,0,,,,,,38.08,245.00,31.29,31.17,,, 1-SEP-2010,OOB,MAY11,C,22000,0,0,0,,,,,,37.47,245.00,31.32,31.17,,, 1-SEP-2010,OOB,MAY11,C,22100,0,0,0,,,,,,36.88,245.00,31.35,31.17,,, 1-SEP-2010,OOB,MAY11,C,22200,0,0,0,,,,,,36.28,245.00,31.38,31.17,,, 1-SEP-2010,OOB,MAY11,C,22300,0,0,0,,,,,,35.70,245.00,31.41,31.17,,, 1-SEP-2010,OOB,MAY11,C,22400,0,0,0,,,,,,35.11,245.00,31.43,31.17,,, 1-SEP-2010,OOB,MAY11,C,22500,0,0,0,,,,,,34.54,245.00,31.45,31.17,,, 1-SEP-2010,OOB,MAY11,C,22600,0,0,0,,,,,,33.96,245.00,31.46,31.17,,, 1-SEP-2010,OOB,MAY11,C,22700,0,0,0,,,,,,33.40,245.00,31.47,31.17,,, 1-SEP-2010,OOB,MAY11,C,22800,0,0,0,,,,,,32.83,245.00,31.48,31.17,,, 1-SEP-2010,OOB,MAY11,C,22900,0,0,0,,,,,,32.28,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,C,23000,0,0,0,,,,,,31.72,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,C,23100,0,0,0,,,,,,31.18,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,C,23200,0,0,0,,,,,,30.63,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,C,23300,0,0,0,,,,,,30.09,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,C,23400,0,0,0,,,,,,29.56,245.00,31.48,31.17,,, 1-SEP-2010,OOB,MAY11,C,23500,0,0,0,,,,,,29.03,245.00,31.47,31.17,,, 1-SEP-2010,OOB,MAY11,C,23600,0,0,0,,,,,,28.50,245.00,31.45,31.17,,, 1-SEP-2010,OOB,MAY11,C,23700,0,0,0,,,,,,27.98,245.00,31.43,31.17,,, 1-SEP-2010,OOB,MAY11,C,23800,0,0,0,,,,,,27.47,245.00,31.41,31.17,,, 1-SEP-2010,OOB,MAY11,C,23900,0,0,0,,,,,,26.95,245.00,31.39,31.17,,, 1-SEP-2010,OOB,MAY11,C,24000,0,0,0,,,,,,26.45,245.00,31.36,31.17,,, 1-SEP-2010,OOB,MAY11,C,24100,0,0,0,,,,,,25.94,245.00,31.33,31.17,,, 1-SEP-2010,OOB,MAY11,C,24200,0,0,0,,,,,,25.44,245.00,31.29,31.17,,, 1-SEP-2010,OOB,MAY11,C,24300,0,0,0,,,,,,24.95,245.00,31.26,31.17,,, 1-SEP-2010,OOB,MAY11,C,24400,0,0,0,,,,,,24.45,245.00,31.22,31.17,,, 1-SEP-2010,OOB,MAY11,C,24500,0,0,0,,,,,,23.97,245.00,31.17,31.17,,, 1-SEP-2010,OOB,MAY11,C,24600,0,0,0,,,,,,23.48,245.00,31.13,31.17,,, 1-SEP-2010,OOB,MAY11,C,24700,0,0,0,,,,,,23.00,245.00,31.08,31.17,,, 1-SEP-2010,OOB,MAY11,C,24800,0,0,0,,,,,,22.53,245.00,31.02,31.17,,, 1-SEP-2010,OOB,MAY11,C,24900,0,0,0,,,,,,22.06,245.00,30.97,31.17,,, 1-SEP-2010,OOB,MAY11,C,25000,0,0,0,,,,,,21.59,245.00,30.91,31.17,,, 1-SEP-2010,OOB,MAY11,C,25100,0,0,0,,,,,,21.13,245.00,30.85,31.17,,, 1-SEP-2010,OOB,MAY11,C,25200,0,0,0,,,,,,20.67,245.00,30.78,31.17,,, 1-SEP-2010,OOB,MAY11,C,25300,0,0,0,,,,,,20.21,245.00,30.71,31.17,,, 1-SEP-2010,OOB,MAY11,C,25400,0,0,0,,,,,,19.76,245.00,30.64,31.17,,, 1-SEP-2010,OOB,MAY11,C,25500,0,0,0,,,,,,19.31,245.00,30.57,31.17,,, 1-SEP-2010,OOB,MAY11,C,25600,0,0,0,,,,,,18.87,245.00,30.49,31.17,,, 1-SEP-2010,OOB,MAY11,C,25700,0,0,0,,,,,,18.43,245.00,30.41,31.17,,, 1-SEP-2010,OOB,MAY11,P,15100,0,0,0,,,,,,0.05,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,15200,0,0,0,,,,,,0.06,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,15300,0,0,0,,,,,,0.07,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,15400,0,0,0,,,,,,0.07,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,15500,0,0,0,,,,,,0.08,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,15600,0,0,0,,,,,,0.09,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,15700,0,0,0,,,,,,0.10,245.00,23.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,15800,0,0,0,,,,,,0.12,245.00,23.83,31.17,,, 1-SEP-2010,OOB,MAY11,P,15900,0,0,0,,,,,,0.15,245.00,24.11,31.17,,, 1-SEP-2010,OOB,MAY11,P,16000,0,0,0,,,,,,0.18,245.00,24.52,31.17,,, 1-SEP-2010,OOB,MAY11,P,16100,0,0,0,,,,,,0.22,245.00,24.87,31.17,,, 1-SEP-2010,OOB,MAY11,P,16200,0,0,0,,,,,,0.27,245.00,25.19,31.17,,, 1-SEP-2010,OOB,MAY11,P,16300,0,0,0,,,,,,0.32,245.00,25.54,31.17,,, 1-SEP-2010,OOB,MAY11,P,16400,0,0,0,,,,,,0.37,245.00,25.79,31.17,,, 1-SEP-2010,OOB,MAY11,P,16500,0,0,0,,,,,,0.41,245.00,25.92,31.17,,, 1-SEP-2010,OOB,MAY11,P,16600,0,0,0,,,,,,0.47,245.00,26.09,31.17,,, 1-SEP-2010,OOB,MAY11,P,16700,0,0,0,,,,,,0.53,245.00,26.29,31.17,,, 1-SEP-2010,OOB,MAY11,P,16800,0,0,0,,,,,,0.59,245.00,26.45,31.17,,, 1-SEP-2010,OOB,MAY11,P,16900,0,0,0,,,,,,0.64,245.00,26.50,31.17,,, 1-SEP-2010,OOB,MAY11,P,17000,0,0,0,,,,,,0.71,245.00,26.65,31.17,,, 1-SEP-2010,OOB,MAY11,P,17100,0,0,0,,,,,,0.77,245.00,26.72,31.17,,, 1-SEP-2010,OOB,MAY11,P,17200,0,0,0,,,,,,0.84,245.00,26.78,31.17,,, 1-SEP-2010,OOB,MAY11,P,17300,0,0,0,,,,,,0.90,245.00,26.78,31.17,,, 1-SEP-2010,OOB,MAY11,P,17400,0,0,0,,,,,,0.97,245.00,26.82,31.17,,, 1-SEP-2010,OOB,MAY11,P,17500,0,0,0,,,,,,1.04,245.00,26.82,31.17,,, 1-SEP-2010,OOB,MAY11,P,17600,0,0,0,,,,,,1.12,245.00,26.88,31.17,,, 1-SEP-2010,OOB,MAY11,P,17700,0,0,0,,,,,,1.19,245.00,26.85,31.17,,, 1-SEP-2010,OOB,MAY11,P,17800,0,0,0,,,,,,1.26,245.00,26.84,31.17,,, 1-SEP-2010,OOB,MAY11,P,17900,0,0,0,,,,,,1.34,245.00,26.80,31.17,,, 1-SEP-2010,OOB,MAY11,P,18000,0,0,0,,,,,,1.43,245.00,26.81,31.17,,, 1-SEP-2010,OOB,MAY11,P,18100,0,0,0,,,,,,1.56,245.00,26.98,31.17,,, 1-SEP-2010,OOB,MAY11,P,18200,0,0,0,,,,,,1.73,245.00,27.31,31.17,,, 1-SEP-2010,OOB,MAY11,P,18300,0,0,0,,,,,,1.93,245.00,27.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,18400,0,0,0,,,,,,2.17,245.00,28.09,31.17,,, 1-SEP-2010,OOB,MAY11,P,18500,0,0,0,,,,,,2.42,245.00,28.54,31.17,,, 1-SEP-2010,OOB,MAY11,P,18600,0,0,0,,,,,,2.70,245.00,29.00,31.17,,, 1-SEP-2010,OOB,MAY11,P,18700,0,0,0,,,,,,2.89,245.00,29.15,31.17,,, 1-SEP-2010,OOB,MAY11,P,18800,0,0,0,,,,,,3.11,245.00,29.36,31.17,,, 1-SEP-2010,OOB,MAY11,P,18900,0,0,0,,,,,,3.30,245.00,29.45,31.17,,, 1-SEP-2010,OOB,MAY11,P,19000,0,0,0,,,,,,3.48,245.00,29.51,31.17,,, 1-SEP-2010,OOB,MAY11,P,19100,0,0,0,,,,,,3.70,245.00,29.63,31.17,,, 1-SEP-2010,OOB,MAY11,P,19200,0,0,0,,,,,,3.88,245.00,29.65,31.17,,, 1-SEP-2010,OOB,MAY11,P,19300,0,0,0,,,,,,4.06,245.00,29.67,31.17,,, 1-SEP-2010,OOB,MAY11,P,19400,0,0,0,,,,,,4.24,245.00,29.63,31.17,,, 1-SEP-2010,OOB,MAY11,P,19500,0,0,0,,,,,,4.43,245.00,29.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,19600,0,0,0,,,,,,4.61,245.00,29.61,31.17,,, 1-SEP-2010,OOB,MAY11,P,19700,0,0,0,,,,,,4.83,245.00,29.62,31.17,,, 1-SEP-2010,OOB,MAY11,P,19800,0,0,0,,,,,,5.04,245.00,29.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,19900,0,0,0,,,,,,5.32,245.00,29.77,31.17,,, 1-SEP-2010,OOB,MAY11,P,20000,0,0,0,,,,,,5.60,245.00,29.88,31.17,,, 1-SEP-2010,OOB,MAY11,P,20100,0,0,0,,,,,,5.95,245.00,30.13,31.17,,, 1-SEP-2010,OOB,MAY11,P,20200,0,0,0,,,,,,6.24,245.00,30.22,31.17,,, 1-SEP-2010,OOB,MAY11,P,20300,0,0,0,,,,,,6.53,245.00,30.30,31.17,,, 1-SEP-2010,OOB,MAY11,P,20400,0,0,0,,,,,,6.83,245.00,30.39,31.17,,, 1-SEP-2010,OOB,MAY11,P,20500,0,0,0,,,,,,7.13,245.00,30.46,31.17,,, 1-SEP-2010,OOB,MAY11,P,20600,0,0,0,,,,,,7.44,245.00,30.54,31.17,,, 1-SEP-2010,OOB,MAY11,P,20700,0,0,0,,,,,,7.76,245.00,30.61,31.17,,, 1-SEP-2010,OOB,MAY11,P,20800,0,0,0,,,,,,8.09,245.00,30.68,31.17,,, 1-SEP-2010,OOB,MAY11,P,20900,0,0,0,,,,,,8.43,245.00,30.78,31.17,,, 1-SEP-2010,OOB,MAY11,P,21000,0,0,0,,,,,,8.77,245.00,30.84,31.17,,, 1-SEP-2010,OOB,MAY11,P,21100,0,0,0,,,,,,9.11,245.00,30.90,31.17,,, 1-SEP-2010,OOB,MAY11,P,21200,0,0,0,,,,,,9.46,245.00,30.96,31.17,,, 1-SEP-2010,OOB,MAY11,P,21300,0,0,0,,,,,,9.82,245.00,31.02,31.17,,, 1-SEP-2010,OOB,MAY11,P,21400,0,0,0,,,,,,10.18,245.00,31.07,31.17,,, 1-SEP-2010,OOB,MAY11,P,21500,0,0,0,,,,,,10.55,245.00,31.12,31.17,,, 1-SEP-2010,OOB,MAY11,P,21600,0,0,0,,,,,,10.92,245.00,31.16,31.17,,, 1-SEP-2010,OOB,MAY11,P,21700,0,0,0,,,,,,11.30,245.00,31.21,31.17,,, 1-SEP-2010,OOB,MAY11,P,21800,0,0,0,,,,,,11.69,245.00,31.25,31.17,,, 1-SEP-2010,OOB,MAY11,P,21900,0,0,0,,,,,,12.08,245.00,31.29,31.17,,, 1-SEP-2010,OOB,MAY11,P,22000,0,0,0,,,,,,12.47,245.00,31.32,31.17,,, 1-SEP-2010,OOB,MAY11,P,22100,0,0,0,,,,,,12.88,245.00,31.35,31.17,,, 1-SEP-2010,OOB,MAY11,P,22200,0,0,0,,,,,,13.28,245.00,31.38,31.17,,, 1-SEP-2010,OOB,MAY11,P,22300,0,0,0,,,,,,13.70,245.00,31.41,31.17,,, 1-SEP-2010,OOB,MAY11,P,22400,0,0,0,,,,,,14.11,245.00,31.43,31.17,,, 1-SEP-2010,OOB,MAY11,P,22500,0,0,0,,,,,,14.54,245.00,31.45,31.17,,, 1-SEP-2010,OOB,MAY11,P,22600,0,0,0,,,,,,14.96,245.00,31.46,31.17,,, 1-SEP-2010,OOB,MAY11,P,22700,0,0,0,,,,,,15.40,245.00,31.47,31.17,,, 1-SEP-2010,OOB,MAY11,P,22800,0,0,0,,,,,,15.83,245.00,31.48,31.17,,, 1-SEP-2010,OOB,MAY11,P,22900,0,0,0,,,,,,16.28,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,P,23000,0,0,0,,,,,,16.72,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,P,23100,0,0,0,,,,,,17.18,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,P,23200,0,0,0,,,,,,17.63,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,P,23300,0,0,0,,,,,,18.09,245.00,31.49,31.17,,, 1-SEP-2010,OOB,MAY11,P,23400,0,0,0,,,,,,18.56,245.00,31.48,31.17,,, 1-SEP-2010,OOB,MAY11,P,23500,0,0,0,,,,,,19.03,245.00,31.47,31.17,,, 1-SEP-2010,OOB,MAY11,P,23600,0,0,0,,,,,,19.50,245.00,31.45,31.17,,, 1-SEP-2010,OOB,MAY11,P,23700,0,0,0,,,,,,19.98,245.00,31.43,31.17,,, 1-SEP-2010,OOB,MAY11,P,23800,0,0,0,,,,,,20.47,245.00,31.41,31.17,,, 1-SEP-2010,OOB,MAY11,P,23900,0,0,0,,,,,,20.95,245.00,31.39,31.17,,, 1-SEP-2010,OOB,MAY11,P,24000,0,0,0,,,,,,21.45,245.00,31.36,31.17,,, 1-SEP-2010,OOB,MAY11,P,24100,0,0,0,,,,,,21.94,245.00,31.33,31.17,,, 1-SEP-2010,OOB,MAY11,P,24200,0,0,0,,,,,,22.44,245.00,31.29,31.17,,, 1-SEP-2010,OOB,MAY11,P,24300,0,0,0,,,,,,22.95,245.00,31.26,31.17,,, 1-SEP-2010,OOB,MAY11,P,24400,0,0,0,,,,,,23.45,245.00,31.22,31.17,,, 1-SEP-2010,OOB,MAY11,P,24500,0,0,0,,,,,,23.97,245.00,31.17,31.17,,, 1-SEP-2010,OOB,MAY11,P,24600,0,0,0,,,,,,24.48,245.00,31.13,31.17,,, 1-SEP-2010,OOB,MAY11,P,24700,0,0,0,,,,,,25.00,245.00,31.08,31.17,,, 1-SEP-2010,OOB,MAY11,P,24800,0,0,0,,,,,,25.53,245.00,31.02,31.17,,, 1-SEP-2010,OOB,MAY11,P,24900,0,0,0,,,,,,26.06,245.00,30.97,31.17,,, 1-SEP-2010,OOB,MAY11,P,25000,0,0,0,,,,,,26.59,245.00,30.91,31.17,,, 1-SEP-2010,OOB,MAY11,P,25100,0,0,0,,,,,,27.13,245.00,30.85,31.17,,, 1-SEP-2010,OOB,MAY11,P,25200,0,0,0,,,,,,27.67,245.00,30.78,31.17,,, 1-SEP-2010,OOB,MAY11,P,25300,0,0,0,,,,,,28.21,245.00,30.71,31.17,,, 1-SEP-2010,OOB,MAY11,P,25400,0,0,0,,,,,,28.76,245.00,30.64,31.17,,, 1-SEP-2010,OOB,MAY11,P,25500,0,0,0,,,,,,29.31,245.00,30.57,31.17,,, 1-SEP-2010,OOB,MAY11,P,25600,0,0,0,,,,,,29.87,245.00,30.49,31.17,,, 1-SEP-2010,OOB,MAY11,P,25700,0,0,0,,,,,,30.43,245.00,30.41,31.17,,, 1-SEP-2010,OOB,AUG11,C,14900,0,0,0,,,,,,91.56,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15000,0,0,0,,,,,,90.56,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15100,0,0,0,,,,,,89.57,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15200,0,0,0,,,,,,88.58,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15300,0,0,0,,,,,,87.59,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15400,0,0,0,,,,,,86.60,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15500,0,0,0,,,,,,85.61,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15600,0,0,0,,,,,,84.62,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15700,0,0,0,,,,,,83.64,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15800,0,0,0,,,,,,82.65,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,15900,0,0,0,,,,,,81.67,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16000,0,0,0,,,,,,80.68,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16100,0,0,0,,,,,,79.70,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16200,0,0,0,,,,,,78.72,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16300,0,0,0,,,,,,77.74,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16400,0,0,0,,,,,,76.77,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16500,0,0,0,,,,,,75.79,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16600,0,0,0,,,,,,74.82,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16700,0,0,0,,,,,,73.85,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16800,0,0,0,,,,,,72.88,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,16900,0,0,0,,,,,,71.92,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17000,0,0,0,,,,,,70.96,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17100,0,0,0,,,,,,69.99,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17200,0,0,0,,,,,,69.04,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17300,0,0,0,,,,,,68.08,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17400,0,0,0,,,,,,67.13,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17500,0,0,0,,,,,,66.18,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17600,0,0,0,,,,,,65.24,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17700,0,0,0,,,,,,64.30,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17800,0,0,0,,,,,,63.36,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,17900,0,0,0,,,,,,62.42,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18000,0,0,0,,,,,,61.49,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18100,0,0,0,,,,,,60.57,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18200,0,0,0,,,,,,59.64,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18300,0,0,0,,,,,,58.73,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18400,0,0,0,,,,,,57.81,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18500,0,0,0,,,,,,56.90,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18600,0,0,0,,,,,,56.00,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18700,0,0,0,,,,,,55.10,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18800,0,0,0,,,,,,54.21,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,18900,0,0,0,,,,,,53.32,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19000,0,0,0,,,,,,52.44,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19100,0,0,0,,,,,,51.56,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19200,0,0,0,,,,,,50.69,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19300,0,0,0,,,,,,49.83,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19400,0,0,0,,,,,,48.97,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19500,0,0,0,,,,,,48.11,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19600,0,0,0,,,,,,47.27,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19700,0,0,0,,,,,,46.43,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19800,0,0,0,,,,,,45.60,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,19900,0,0,0,,,,,,44.77,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20000,0,0,0,,,,,,43.95,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20100,0,0,0,,,,,,43.14,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20200,0,0,0,,,,,,42.34,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20300,0,0,0,,,,,,41.54,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20400,0,0,0,,,,,,40.75,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20500,0,0,0,,,,,,39.97,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20600,0,0,0,,,,,,39.19,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20700,0,0,0,,,,,,38.43,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20800,0,0,0,,,,,,37.67,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,20900,0,0,0,,,,,,36.92,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21000,0,0,0,,,,,,36.18,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21100,0,0,0,,,,,,35.44,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21200,0,0,0,,,,,,34.72,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21300,0,0,0,,,,,,34.00,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21400,0,0,0,,,,,,33.30,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21500,0,0,0,,,,,,32.60,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21600,0,0,0,,,,,,31.91,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21700,0,0,0,,,,,,31.22,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21800,0,0,0,,,,,,30.55,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,21900,0,0,0,,,,,,29.89,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22000,0,0,0,,,,,,29.23,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22100,0,0,0,,,,,,28.59,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22200,0,0,0,,,,,,27.95,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22300,0,0,0,,,,,,27.32,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22400,0,0,0,,,,,,26.71,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22500,0,0,0,,,,,,26.10,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22600,0,0,0,,,,,,25.50,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22700,0,0,0,,,,,,24.91,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22800,0,0,0,,,,,,24.33,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,22900,0,0,0,,,,,,23.75,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23000,0,0,0,,,,,,23.19,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23100,0,0,0,,,,,,22.64,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23200,0,0,0,,,,,,22.09,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23300,0,0,0,,,,,,21.56,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23400,0,0,0,,,,,,21.03,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23500,0,0,0,,,,,,20.51,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23600,0,0,0,,,,,,20.01,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23700,0,0,0,,,,,,19.51,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23800,0,0,0,,,,,,19.02,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,23900,0,0,0,,,,,,18.54,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24000,0,0,0,,,,,,18.06,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24100,0,0,0,,,,,,17.60,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24200,0,0,0,,,,,,17.15,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24300,0,0,0,,,,,,16.70,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24400,0,0,0,,,,,,16.27,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24500,0,0,0,,,,,,15.84,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24600,0,0,0,,,,,,15.42,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24700,0,0,0,,,,,,15.01,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24800,0,0,0,,,,,,14.60,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,24900,0,0,0,,,,,,14.21,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,25000,0,0,0,,,,,,13.83,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,25100,0,0,0,,,,,,13.45,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,25200,0,0,0,,,,,,13.08,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,C,25300,0,0,0,,,,,,12.72,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,14900,0,0,0,,,,,,0.06,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15000,0,0,0,,,,,,0.06,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15100,0,0,0,,,,,,0.07,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15200,0,0,0,,,,,,0.08,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15300,0,0,0,,,,,,0.09,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15400,0,0,0,,,,,,0.10,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15500,0,0,0,,,,,,0.11,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15600,0,0,0,,,,,,0.12,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15700,0,0,0,,,,,,0.14,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15800,0,0,0,,,,,,0.15,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,15900,0,0,0,,,,,,0.17,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16000,0,0,0,,,,,,0.18,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16100,0,0,0,,,,,,0.20,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16200,0,0,0,,,,,,0.22,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16300,0,0,0,,,,,,0.24,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16400,0,0,0,,,,,,0.27,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16500,0,0,0,,,,,,0.29,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16600,0,0,0,,,,,,0.32,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16700,0,0,0,,,,,,0.35,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16800,0,0,0,,,,,,0.38,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,16900,0,0,0,,,,,,0.42,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17000,0,0,0,,,,,,0.46,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17100,0,0,0,,,,,,0.49,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17200,0,0,0,,,,,,0.54,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17300,0,0,0,,,,,,0.58,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17400,0,0,0,,,,,,0.63,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17500,0,0,0,,,,,,0.68,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17600,0,0,0,,,,,,0.74,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17700,0,0,0,,,,,,0.80,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17800,0,0,0,,,,,,0.86,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,17900,0,0,0,,,,,,0.92,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18000,0,0,0,,,,,,0.99,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18100,0,0,0,,,,,,1.07,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18200,0,0,0,,,,,,1.14,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18300,0,0,0,,,,,,1.23,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18400,0,0,0,,,,,,1.31,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18500,0,0,0,,,,,,1.40,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18600,0,0,0,,,,,,1.50,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18700,0,0,0,,,,,,1.60,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18800,0,0,0,,,,,,1.71,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,18900,0,0,0,,,,,,1.82,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19000,0,0,0,,,,,,1.94,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19100,0,0,0,,,,,,2.06,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19200,0,0,0,,,,,,2.19,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19300,0,0,0,,,,,,2.33,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19400,0,0,0,,,,,,2.47,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19500,0,0,0,,,,,,2.61,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19600,0,0,0,,,,,,2.77,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19700,0,0,0,,,,,,2.93,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19800,0,0,0,,,,,,3.10,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,19900,0,0,0,,,,,,3.27,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20000,0,0,0,,,,,,3.45,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20100,0,0,0,,,,,,3.64,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20200,0,0,0,,,,,,3.84,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20300,0,0,0,,,,,,4.04,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20400,0,0,0,,,,,,4.25,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20500,0,0,0,,,,,,4.47,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20600,0,0,0,,,,,,4.69,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20700,0,0,0,,,,,,4.93,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20800,0,0,0,,,,,,5.17,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,20900,0,0,0,,,,,,5.42,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21000,0,0,0,,,,,,5.68,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21100,0,0,0,,,,,,5.94,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21200,0,0,0,,,,,,6.22,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21300,0,0,0,,,,,,6.50,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21400,0,0,0,,,,,,6.80,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21500,0,0,0,,,,,,7.10,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21600,0,0,0,,,,,,7.41,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21700,0,0,0,,,,,,7.72,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21800,0,0,0,,,,,,8.05,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,21900,0,0,0,,,,,,8.39,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22000,0,0,0,,,,,,8.73,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22100,0,0,0,,,,,,9.09,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22200,0,0,0,,,,,,9.45,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22300,0,0,0,,,,,,9.82,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22400,0,0,0,,,,,,10.21,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22500,0,0,0,,,,,,10.60,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22600,0,0,0,,,,,,11.00,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22700,0,0,0,,,,,,11.41,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22800,0,0,0,,,,,,11.83,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,22900,0,0,0,,,,,,12.25,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23000,0,0,0,,,,,,12.69,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23100,0,0,0,,,,,,13.14,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23200,0,0,0,,,,,,13.59,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23300,0,0,0,,,,,,14.06,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23400,0,0,0,,,,,,14.53,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23500,0,0,0,,,,,,15.01,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23600,0,0,0,,,,,,15.51,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23700,0,0,0,,,,,,16.01,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23800,0,0,0,,,,,,16.52,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,23900,0,0,0,,,,,,17.04,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24000,0,0,0,,,,,,17.56,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24100,0,0,0,,,,,,18.10,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24200,0,0,0,,,,,,18.65,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24300,0,0,0,,,,,,19.20,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24400,0,0,0,,,,,,19.77,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24500,0,0,0,,,,,,20.34,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24600,0,0,0,,,,,,20.92,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24700,0,0,0,,,,,,21.51,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24800,0,0,0,,,,,,22.10,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,24900,0,0,0,,,,,,22.71,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,25000,0,0,0,,,,,,23.33,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,25100,0,0,0,,,,,,23.95,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,25200,0,0,0,,,,,,24.58,240.50,19.94,19.94,,, 1-SEP-2010,OOB,AUG11,P,25300,0,0,0,,,,,,25.22,240.50,19.94,19.94,,, 1-SEP-2010,OOB,NOV11,C,15500,0,0,0,,,,,,72.56,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,15600,0,0,0,,,,,,71.61,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,15700,0,0,0,,,,,,70.66,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,15800,0,0,0,,,,,,69.71,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,15900,0,0,0,,,,,,68.77,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16000,0,0,0,,,,,,67.82,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16100,0,0,0,,,,,,66.89,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16200,0,0,0,,,,,,65.95,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16300,0,0,0,,,,,,65.02,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16400,0,0,0,,,,,,64.10,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16500,0,0,0,,,,,,63.18,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16600,0,0,0,,,,,,62.26,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16700,0,0,0,,,,,,61.35,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16800,0,0,0,,,,,,60.44,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,16900,0,0,0,,,,,,59.54,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17000,0,0,0,,,,,,58.64,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17100,0,0,0,,,,,,57.74,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17200,0,0,0,,,,,,56.86,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17300,0,0,0,,,,,,55.97,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17400,0,0,0,,,,,,55.09,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17500,0,0,0,,,,,,54.22,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17600,0,0,0,,,,,,53.36,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17700,0,0,0,,,,,,52.50,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17800,0,0,0,,,,,,51.64,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,17900,0,0,0,,,,,,50.79,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18000,0,0,0,,,,,,49.95,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18100,0,0,0,,,,,,49.11,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18200,0,0,0,,,,,,48.29,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18300,0,0,0,,,,,,47.46,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18400,0,0,0,,,,,,46.65,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18500,0,0,0,,,,,,45.84,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18600,0,0,0,,,,,,45.04,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18700,0,0,0,,,,,,44.24,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18800,0,0,0,,,,,,43.45,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,18900,0,0,0,,,,,,42.68,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19000,0,0,0,,,,,,41.90,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19100,0,0,0,,,,,,41.14,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19200,0,0,0,,,,,,40.38,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19300,0,0,0,,,,,,39.63,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19400,0,0,0,,,,,,38.89,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19500,0,0,0,,,,,,38.16,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19600,0,0,0,,,,,,37.43,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19700,0,0,0,,,,,,36.71,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19800,0,0,0,,,,,,36.00,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,19900,0,0,0,,,,,,35.30,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20000,0,0,0,,,,,,34.61,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20100,0,0,0,,,,,,33.92,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20200,0,0,0,,,,,,33.25,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20300,0,0,0,,,,,,32.58,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20400,0,0,0,,,,,,31.92,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20500,0,0,0,,,,,,31.27,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20600,0,0,0,,,,,,30.63,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20700,0,0,0,,,,,,29.99,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20800,0,0,0,,,,,,29.37,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,20900,0,0,0,,,,,,28.75,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21000,0,0,0,,,,,,28.15,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21100,0,0,0,,,,,,27.55,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21200,0,0,0,,,,,,26.96,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21300,0,0,0,,,,,,26.38,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21400,0,0,0,,,,,,25.80,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21500,0,0,0,,,,,,25.24,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21600,0,0,0,,,,,,24.68,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21700,0,0,0,,,,,,24.14,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21800,0,0,0,,,,,,23.60,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,21900,0,0,0,,,,,,23.07,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22000,0,0,0,,,,,,22.55,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22100,0,0,0,,,,,,22.03,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22200,0,0,0,,,,,,21.53,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22300,0,0,0,,,,,,21.03,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22400,0,0,0,,,,,,20.55,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22500,0,0,0,,,,,,20.07,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22600,0,0,0,,,,,,19.60,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22700,0,0,0,,,,,,19.14,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22800,0,0,0,,,,,,18.68,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,22900,0,0,0,,,,,,18.24,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23000,0,0,0,,,,,,17.80,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23100,0,0,0,,,,,,17.37,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23200,0,0,0,,,,,,16.95,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23300,0,0,0,,,,,,16.54,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23400,0,0,0,,,,,,16.13,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23500,0,0,0,,,,,,15.73,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23600,0,0,0,,,,,,15.34,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23700,0,0,0,,,,,,14.96,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23800,0,0,0,,,,,,14.59,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,C,23900,0,0,0,,,,,,14.22,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,15500,0,0,0,,,,,,0.56,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,15600,0,0,0,,,,,,0.61,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,15700,0,0,0,,,,,,0.66,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,15800,0,0,0,,,,,,0.71,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,15900,0,0,0,,,,,,0.77,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16000,0,0,0,,,,,,0.82,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16100,0,0,0,,,,,,0.89,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16200,0,0,0,,,,,,0.95,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16300,0,0,0,,,,,,1.02,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16400,0,0,0,,,,,,1.10,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16500,0,0,0,,,,,,1.18,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16600,0,0,0,,,,,,1.26,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16700,0,0,0,,,,,,1.35,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16800,0,0,0,,,,,,1.44,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,16900,0,0,0,,,,,,1.54,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17000,0,0,0,,,,,,1.64,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17100,0,0,0,,,,,,1.74,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17200,0,0,0,,,,,,1.86,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17300,0,0,0,,,,,,1.97,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17400,0,0,0,,,,,,2.09,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17500,0,0,0,,,,,,2.22,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17600,0,0,0,,,,,,2.36,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17700,0,0,0,,,,,,2.50,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17800,0,0,0,,,,,,2.64,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,17900,0,0,0,,,,,,2.79,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18000,0,0,0,,,,,,2.95,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18100,0,0,0,,,,,,3.11,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18200,0,0,0,,,,,,3.29,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18300,0,0,0,,,,,,3.46,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18400,0,0,0,,,,,,3.65,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18500,0,0,0,,,,,,3.84,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18600,0,0,0,,,,,,4.04,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18700,0,0,0,,,,,,4.24,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18800,0,0,0,,,,,,4.45,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,18900,0,0,0,,,,,,4.68,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19000,0,0,0,,,,,,4.90,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19100,0,0,0,,,,,,5.14,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19200,0,0,0,,,,,,5.38,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19300,0,0,0,,,,,,5.63,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19400,0,0,0,,,,,,5.89,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19500,0,0,0,,,,,,6.16,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19600,0,0,0,,,,,,6.43,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19700,0,0,0,,,,,,6.71,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19800,0,0,0,,,,,,7.00,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,19900,0,0,0,,,,,,7.30,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20000,0,0,0,,,,,,7.61,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20100,0,0,0,,,,,,7.92,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20200,0,0,0,,,,,,8.25,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20300,0,0,0,,,,,,8.58,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20400,0,0,0,,,,,,8.92,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20500,0,0,0,,,,,,9.27,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20600,0,0,0,,,,,,9.63,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20700,0,0,0,,,,,,9.99,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20800,0,0,0,,,,,,10.37,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,20900,0,0,0,,,,,,10.75,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21000,0,0,0,,,,,,11.15,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21100,0,0,0,,,,,,11.55,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21200,0,0,0,,,,,,11.96,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21300,0,0,0,,,,,,12.38,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21400,0,0,0,,,,,,12.80,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21500,0,0,0,,,,,,13.24,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21600,0,0,0,,,,,,13.68,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21700,0,0,0,,,,,,14.14,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21800,0,0,0,,,,,,14.60,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,21900,0,0,0,,,,,,15.07,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22000,0,0,0,,,,,,15.55,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22100,0,0,0,,,,,,16.03,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22200,0,0,0,,,,,,16.53,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22300,0,0,0,,,,,,17.03,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22400,0,0,0,,,,,,17.55,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22500,0,0,0,,,,,,18.07,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22600,0,0,0,,,,,,18.60,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22700,0,0,0,,,,,,19.14,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22800,0,0,0,,,,,,19.68,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,22900,0,0,0,,,,,,20.24,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23000,0,0,0,,,,,,20.80,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23100,0,0,0,,,,,,21.37,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23200,0,0,0,,,,,,21.95,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23300,0,0,0,,,,,,22.54,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23400,0,0,0,,,,,,23.13,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23500,0,0,0,,,,,,23.73,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23600,0,0,0,,,,,,24.34,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23700,0,0,0,,,,,,24.96,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23800,0,0,0,,,,,,25.59,227.00,20.00,20.00,,, 1-SEP-2010,OOB,NOV11,P,23900,0,0,0,,,,,,26.22,227.00,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,15700,0,0,0,,,,,,73.34,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,15800,0,0,0,,,,,,72.40,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,15900,0,0,0,,,,,,71.47,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16000,0,0,0,,,,,,70.54,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16100,0,0,0,,,,,,69.61,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16200,0,0,0,,,,,,68.68,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16300,0,0,0,,,,,,67.76,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16400,0,0,0,,,,,,66.85,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16500,0,0,0,,,,,,65.94,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16600,0,0,0,,,,,,65.03,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16700,0,0,0,,,,,,64.13,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16800,0,0,0,,,,,,63.23,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,16900,0,0,0,,,,,,62.33,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17000,0,0,0,,,,,,61.45,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17100,0,0,0,,,,,,60.56,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17200,0,0,0,,,,,,59.68,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17300,0,0,0,,,,,,58.81,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17400,0,0,0,,,,,,57.94,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17500,0,0,0,,,,,,57.08,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17600,0,0,0,,,,,,56.22,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17700,0,0,0,,,,,,55.37,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17800,0,0,0,,,,,,54.52,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,17900,0,0,0,,,,,,53.68,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18000,0,0,0,,,,,,52.85,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18100,0,0,0,,,,,,52.02,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18200,0,0,0,,,,,,51.20,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18300,0,0,0,,,,,,50.39,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18400,0,0,0,,,,,,49.58,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18500,0,0,0,,,,,,48.78,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18600,0,0,0,,,,,,47.98,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18700,0,0,0,,,,,,47.20,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18800,0,0,0,,,,,,46.41,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,18900,0,0,0,,,,,,45.64,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19000,0,0,0,,,,,,44.87,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19100,0,0,0,,,,,,44.11,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19200,0,0,0,,,,,,43.36,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19300,0,0,0,,,,,,42.62,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19400,0,0,0,,,,,,41.88,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19500,0,0,0,,,,,,41.15,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19600,0,0,0,,,,,,40.42,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19700,0,0,0,,,,,,39.71,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19800,0,0,0,,,,,,39.00,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,19900,0,0,0,,,,,,38.30,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20000,0,0,0,,,,,,37.61,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20100,0,0,0,,,,,,36.92,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20200,0,0,0,,,,,,36.25,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20300,0,0,0,,,,,,35.58,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20400,0,0,0,,,,,,34.92,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20500,0,0,0,,,,,,34.26,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20600,0,0,0,,,,,,33.62,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20700,0,0,0,,,,,,32.98,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20800,0,0,0,,,,,,32.35,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,20900,0,0,0,,,,,,31.73,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21000,0,0,0,,,,,,31.12,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21100,0,0,0,,,,,,30.51,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21200,0,0,0,,,,,,29.91,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21300,0,0,0,,,,,,29.32,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21400,0,0,0,,,,,,28.74,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21500,0,0,0,,,,,,28.17,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21600,0,0,0,,,,,,27.61,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21700,0,0,0,,,,,,27.05,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21800,0,0,0,,,,,,26.50,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,21900,0,0,0,,,,,,25.96,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22000,0,0,0,,,,,,25.43,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22100,0,0,0,,,,,,24.90,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22200,0,0,0,,,,,,24.38,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22300,0,0,0,,,,,,23.88,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22400,0,0,0,,,,,,23.37,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22500,0,0,0,,,,,,22.88,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22600,0,0,0,,,,,,22.40,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22700,0,0,0,,,,,,21.92,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22800,0,0,0,,,,,,21.45,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,22900,0,0,0,,,,,,20.98,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23000,0,0,0,,,,,,20.53,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23100,0,0,0,,,,,,20.08,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23200,0,0,0,,,,,,19.64,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23300,0,0,0,,,,,,19.21,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23400,0,0,0,,,,,,18.79,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23500,0,0,0,,,,,,18.37,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23600,0,0,0,,,,,,17.96,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23700,0,0,0,,,,,,17.56,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23800,0,0,0,,,,,,17.16,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,23900,0,0,0,,,,,,16.77,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,24000,0,0,0,,,,,,16.39,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,24100,0,0,0,,,,,,16.02,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,C,24200,0,0,0,,,,,,15.65,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,15700,0,0,0,,,,,,0.84,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,15800,0,0,0,,,,,,0.90,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,15900,0,0,0,,,,,,0.97,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16000,0,0,0,,,,,,1.04,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16100,0,0,0,,,,,,1.11,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16200,0,0,0,,,,,,1.18,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16300,0,0,0,,,,,,1.26,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16400,0,0,0,,,,,,1.35,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16500,0,0,0,,,,,,1.44,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16600,0,0,0,,,,,,1.53,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16700,0,0,0,,,,,,1.63,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16800,0,0,0,,,,,,1.73,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,16900,0,0,0,,,,,,1.83,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17000,0,0,0,,,,,,1.95,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17100,0,0,0,,,,,,2.06,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17200,0,0,0,,,,,,2.18,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17300,0,0,0,,,,,,2.31,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17400,0,0,0,,,,,,2.44,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17500,0,0,0,,,,,,2.58,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17600,0,0,0,,,,,,2.72,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17700,0,0,0,,,,,,2.87,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17800,0,0,0,,,,,,3.02,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,17900,0,0,0,,,,,,3.18,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18000,0,0,0,,,,,,3.35,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18100,0,0,0,,,,,,3.52,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18200,0,0,0,,,,,,3.70,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18300,0,0,0,,,,,,3.89,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18400,0,0,0,,,,,,4.08,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18500,0,0,0,,,,,,4.28,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18600,0,0,0,,,,,,4.48,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18700,0,0,0,,,,,,4.70,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18800,0,0,0,,,,,,4.91,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,18900,0,0,0,,,,,,5.14,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19000,0,0,0,,,,,,5.37,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19100,0,0,0,,,,,,5.61,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19200,0,0,0,,,,,,5.86,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19300,0,0,0,,,,,,6.12,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19400,0,0,0,,,,,,6.38,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19500,0,0,0,,,,,,6.65,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19600,0,0,0,,,,,,6.92,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19700,0,0,0,,,,,,7.21,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19800,0,0,0,,,,,,7.50,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,19900,0,0,0,,,,,,7.80,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20000,0,0,0,,,,,,8.11,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20100,0,0,0,,,,,,8.42,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20200,0,0,0,,,,,,8.75,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20300,0,0,0,,,,,,9.08,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20400,0,0,0,,,,,,9.42,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20500,0,0,0,,,,,,9.76,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20600,0,0,0,,,,,,10.12,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20700,0,0,0,,,,,,10.48,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20800,0,0,0,,,,,,10.85,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,20900,0,0,0,,,,,,11.23,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21000,0,0,0,,,,,,11.62,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21100,0,0,0,,,,,,12.01,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21200,0,0,0,,,,,,12.41,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21300,0,0,0,,,,,,12.82,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21400,0,0,0,,,,,,13.24,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21500,0,0,0,,,,,,13.67,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21600,0,0,0,,,,,,14.11,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21700,0,0,0,,,,,,14.55,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21800,0,0,0,,,,,,15.00,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,21900,0,0,0,,,,,,15.46,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22000,0,0,0,,,,,,15.93,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22100,0,0,0,,,,,,16.40,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22200,0,0,0,,,,,,16.88,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22300,0,0,0,,,,,,17.38,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22400,0,0,0,,,,,,17.87,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22500,0,0,0,,,,,,18.38,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22600,0,0,0,,,,,,18.90,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22700,0,0,0,,,,,,19.42,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22800,0,0,0,,,,,,19.95,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,22900,0,0,0,,,,,,20.48,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23000,0,0,0,,,,,,21.03,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23100,0,0,0,,,,,,21.58,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23200,0,0,0,,,,,,22.14,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23300,0,0,0,,,,,,22.71,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23400,0,0,0,,,,,,23.29,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23500,0,0,0,,,,,,23.87,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23600,0,0,0,,,,,,24.46,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23700,0,0,0,,,,,,25.06,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23800,0,0,0,,,,,,25.66,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,23900,0,0,0,,,,,,26.27,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,24000,0,0,0,,,,,,26.89,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,24100,0,0,0,,,,,,27.52,229.50,20.00,20.00,,, 1-SEP-2010,OOB,JAN12,P,24200,0,0,0,,,,,,28.15,229.50,20.00,20.00,,, 1-SEP-2010,OOB,MAR12,C,15900,0,0,0,,,,,,73.70,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16000,0,0,0,,,,,,72.78,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16100,0,0,0,,,,,,71.86,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16200,0,0,0,,,,,,70.94,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16300,0,0,0,,,,,,70.03,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16400,0,0,0,,,,,,69.13,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16500,0,0,0,,,,,,68.23,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16600,0,0,0,,,,,,67.33,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16700,0,0,0,,,,,,66.44,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16800,0,0,0,,,,,,65.55,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,16900,0,0,0,,,,,,64.66,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17000,0,0,0,,,,,,63.79,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17100,0,0,0,,,,,,62.91,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17200,0,0,0,,,,,,62.04,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17300,0,0,0,,,,,,61.18,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17400,0,0,0,,,,,,60.32,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17500,0,0,0,,,,,,59.47,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17600,0,0,0,,,,,,58.62,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17700,0,0,0,,,,,,57.78,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17800,0,0,0,,,,,,56.95,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,17900,0,0,0,,,,,,56.12,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18000,0,0,0,,,,,,55.29,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18100,0,0,0,,,,,,54.47,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18200,0,0,0,,,,,,53.66,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18300,0,0,0,,,,,,52.86,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18400,0,0,0,,,,,,52.06,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18500,0,0,0,,,,,,51.26,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18600,0,0,0,,,,,,50.48,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18700,0,0,0,,,,,,49.70,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18800,0,0,0,,,,,,48.92,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,18900,0,0,0,,,,,,48.16,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19000,0,0,0,,,,,,47.40,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19100,0,0,0,,,,,,46.64,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19200,0,0,0,,,,,,45.90,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19300,0,0,0,,,,,,45.16,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19400,0,0,0,,,,,,44.43,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19500,0,0,0,,,,,,43.70,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19600,0,0,0,,,,,,42.98,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19700,0,0,0,,,,,,42.27,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19800,0,0,0,,,,,,41.57,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,19900,0,0,0,,,,,,40.87,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20000,0,0,0,,,,,,40.18,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20100,0,0,0,,,,,,39.50,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20200,0,0,0,,,,,,38.82,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20300,0,0,0,,,,,,38.16,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20400,0,0,0,,,,,,37.50,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20500,0,0,0,,,,,,36.84,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20600,0,0,0,,,,,,36.20,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20700,0,0,0,,,,,,35.56,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20800,0,0,0,,,,,,34.93,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,20900,0,0,0,,,,,,34.31,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21000,0,0,0,,,,,,33.70,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21100,0,0,0,,,,,,33.09,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21200,0,0,0,,,,,,32.49,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21300,0,0,0,,,,,,31.90,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21400,0,0,0,,,,,,31.31,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21500,0,0,0,,,,,,30.74,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21600,0,0,0,,,,,,30.17,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21700,0,0,0,,,,,,29.60,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21800,0,0,0,,,,,,29.05,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,21900,0,0,0,,,,,,28.50,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22000,0,0,0,,,,,,27.96,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22100,0,0,0,,,,,,27.43,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22200,0,0,0,,,,,,26.91,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22300,0,0,0,,,,,,26.39,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22400,0,0,0,,,,,,25.88,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22500,0,0,0,,,,,,25.38,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22600,0,0,0,,,,,,24.88,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22700,0,0,0,,,,,,24.39,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22800,0,0,0,,,,,,23.91,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,22900,0,0,0,,,,,,23.44,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23000,0,0,0,,,,,,22.97,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23100,0,0,0,,,,,,22.52,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23200,0,0,0,,,,,,22.06,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23300,0,0,0,,,,,,21.62,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23400,0,0,0,,,,,,21.18,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23500,0,0,0,,,,,,20.75,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23600,0,0,0,,,,,,20.33,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23700,0,0,0,,,,,,19.91,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23800,0,0,0,,,,,,19.50,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,23900,0,0,0,,,,,,19.10,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,24000,0,0,0,,,,,,18.70,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,24100,0,0,0,,,,,,18.31,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,24200,0,0,0,,,,,,17.92,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,C,24300,0,0,0,,,,,,17.55,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,15900,0,0,0,,,,,,1.20,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16000,0,0,0,,,,,,1.28,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16100,0,0,0,,,,,,1.36,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16200,0,0,0,,,,,,1.44,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16300,0,0,0,,,,,,1.53,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16400,0,0,0,,,,,,1.63,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16500,0,0,0,,,,,,1.73,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16600,0,0,0,,,,,,1.83,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16700,0,0,0,,,,,,1.94,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16800,0,0,0,,,,,,2.05,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,16900,0,0,0,,,,,,2.16,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17000,0,0,0,,,,,,2.29,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17100,0,0,0,,,,,,2.41,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17200,0,0,0,,,,,,2.54,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17300,0,0,0,,,,,,2.68,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17400,0,0,0,,,,,,2.82,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17500,0,0,0,,,,,,2.97,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17600,0,0,0,,,,,,3.12,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17700,0,0,0,,,,,,3.28,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17800,0,0,0,,,,,,3.45,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,17900,0,0,0,,,,,,3.62,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18000,0,0,0,,,,,,3.79,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18100,0,0,0,,,,,,3.97,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18200,0,0,0,,,,,,4.16,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18300,0,0,0,,,,,,4.36,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18400,0,0,0,,,,,,4.56,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18500,0,0,0,,,,,,4.76,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18600,0,0,0,,,,,,4.98,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18700,0,0,0,,,,,,5.20,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18800,0,0,0,,,,,,5.42,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,18900,0,0,0,,,,,,5.66,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19000,0,0,0,,,,,,5.90,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19100,0,0,0,,,,,,6.14,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19200,0,0,0,,,,,,6.40,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19300,0,0,0,,,,,,6.66,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19400,0,0,0,,,,,,6.93,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19500,0,0,0,,,,,,7.20,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19600,0,0,0,,,,,,7.48,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19700,0,0,0,,,,,,7.77,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19800,0,0,0,,,,,,8.07,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,19900,0,0,0,,,,,,8.37,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20000,0,0,0,,,,,,8.68,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20100,0,0,0,,,,,,9.00,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20200,0,0,0,,,,,,9.32,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20300,0,0,0,,,,,,9.66,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20400,0,0,0,,,,,,10.00,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20500,0,0,0,,,,,,10.34,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20600,0,0,0,,,,,,10.70,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20700,0,0,0,,,,,,11.06,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20800,0,0,0,,,,,,11.43,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,20900,0,0,0,,,,,,11.81,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21000,0,0,0,,,,,,12.20,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21100,0,0,0,,,,,,12.59,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21200,0,0,0,,,,,,12.99,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21300,0,0,0,,,,,,13.40,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21400,0,0,0,,,,,,13.81,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21500,0,0,0,,,,,,14.24,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21600,0,0,0,,,,,,14.67,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21700,0,0,0,,,,,,15.10,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21800,0,0,0,,,,,,15.55,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,21900,0,0,0,,,,,,16.00,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22000,0,0,0,,,,,,16.46,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22100,0,0,0,,,,,,16.93,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22200,0,0,0,,,,,,17.41,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22300,0,0,0,,,,,,17.89,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22400,0,0,0,,,,,,18.38,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22500,0,0,0,,,,,,18.88,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22600,0,0,0,,,,,,19.38,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22700,0,0,0,,,,,,19.89,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22800,0,0,0,,,,,,20.41,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,22900,0,0,0,,,,,,20.94,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23000,0,0,0,,,,,,21.47,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23100,0,0,0,,,,,,22.02,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23200,0,0,0,,,,,,22.56,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23300,0,0,0,,,,,,23.12,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23400,0,0,0,,,,,,23.68,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23500,0,0,0,,,,,,24.25,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23600,0,0,0,,,,,,24.83,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23700,0,0,0,,,,,,25.41,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23800,0,0,0,,,,,,26.00,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,23900,0,0,0,,,,,,26.60,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,24000,0,0,0,,,,,,27.20,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,24100,0,0,0,,,,,,27.81,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,24200,0,0,0,,,,,,28.42,231.50,20.02,20.02,,, 1-SEP-2010,OOB,MAR12,P,24300,0,0,0,,,,,,29.05,231.50,20.02,20.02,,,