31-AUG-2010,OBM,NOV10,C,10000,0,0,0,,,,,,127.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,10100,0,0,0,,,,,,126.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,10200,0,0,0,,,,,,125.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,10300,0,0,0,,,,,,124.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,10400,0,0,0,,,,,,123.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,10500,0,0,0,,,,,,122.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,10600,0,0,0,,,,,,121.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,10700,0,0,0,,,,,,120.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,10800,0,0,0,,,,,,119.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,10900,0,0,0,,,,,,118.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11000,0,0,0,,,,,,117.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11100,0,0,0,,,,,,116.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11200,0,0,0,,,,,,115.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11300,0,0,0,,,,,,114.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11400,0,0,0,,,,,,113.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11500,0,0,0,,,,,,112.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11600,0,0,0,,,,,,111.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11700,0,0,0,,,,,,110.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11800,0,0,0,,,,,,109.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,11900,0,0,0,,,,,,108.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12000,0,0,0,,,,,,107.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12100,0,0,0,,,,,,106.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12200,0,0,0,,,,,,105.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12300,0,0,0,,,,,,104.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12400,0,0,0,,,,,,103.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12500,0,0,0,,,,,,102.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12600,0,0,0,,,,,,101.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12700,0,0,0,,,,,,100.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12800,0,0,0,,,,,,99.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,12900,0,20,729,,,,,,98.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,13000,0,0,385,,,,,,97.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,13100,0,0,141,,,,,,96.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,13200,0,0,791,,,,,,95.75,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,13300,0,0,903,,,,,,94.76,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,13400,0,0,859,,,,,,93.76,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,13500,0,5,3026,,,,,,92.76,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,13600,53,0,864,90.60,,,95.10,89.70,91.76,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,13700,0,0,376,,,,,,90.76,227.75,47.37,44.20,,,
31-AUG-2010,OBM,NOV10,C,13800,0,0,3753,,,,,,89.76,227.75,47.26,44.20,,,
31-AUG-2010,OBM,NOV10,C,13900,0,0,338,,,,,,88.76,227.75,47.01,44.20,,,
31-AUG-2010,OBM,NOV10,C,14000,0,0,6814,,,,,,87.76,227.75,46.45,44.20,,,
31-AUG-2010,OBM,NOV10,C,14100,0,0,845,,,,,,86.76,227.75,45.91,44.20,,,
31-AUG-2010,OBM,NOV10,C,14200,0,0,835,,,,,,85.76,227.75,45.29,44.20,,,
31-AUG-2010,OBM,NOV10,C,14300,0,0,1285,,,,,,84.76,227.75,44.86,44.20,,,
31-AUG-2010,OBM,NOV10,C,14400,0,0,2249,,,,,,83.77,227.75,44.47,44.20,,,
31-AUG-2010,OBM,NOV10,C,14500,5,45,5743,82.00,,,82.00,82.00,82.77,227.75,43.83,44.20,,,
31-AUG-2010,OBM,NOV10,C,14600,0,0,833,,,,,,81.77,227.75,43.67,44.20,,,
31-AUG-2010,OBM,NOV10,C,14700,0,0,6524,,,,,,80.77,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,14800,0,0,2924,,,,,,79.77,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,14900,0,0,2036,,,,,,78.78,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15000,0,0,4439,,,,,,77.78,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15100,0,0,112,,,,,,76.78,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15200,0,0,1862,,,,,,75.79,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15300,0,0,209,,,,,,74.79,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15400,0,0,1004,,,,,,73.80,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15500,0,0,2422,,,,,,72.81,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15600,0,0,112,,,,,,71.82,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15700,0,0,1015,,,,,,70.83,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15800,0,1,2868,,,,,,69.84,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,15900,0,0,483,,,,,,68.85,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,16000,0,50,7533,,,,,,67.86,227.75,43.38,44.20,,,
31-AUG-2010,OBM,NOV10,C,16100,0,0,812,,,,,,66.87,227.75,43.30,44.20,,,
31-AUG-2010,OBM,NOV10,C,16200,0,0,2680,,,,,,65.89,227.75,43.22,44.20,,,
31-AUG-2010,OBM,NOV10,C,16300,2,0,199,64.50,,,64.50,64.50,64.90,227.75,43.14,44.20,,,
31-AUG-2010,OBM,NOV10,C,16400,0,0,107,,,,,,63.92,227.75,43.14,44.20,,,
31-AUG-2010,OBM,NOV10,C,16500,0,0,4612,,,,,,62.94,227.75,43.04,44.20,,,
31-AUG-2010,OBM,NOV10,C,16600,0,0,258,,,,,,61.96,227.75,42.98,44.20,,,
31-AUG-2010,OBM,NOV10,C,16700,0,0,557,,,,,,60.97,227.75,42.81,44.20,,,
31-AUG-2010,OBM,NOV10,C,16800,0,0,182,,,,,,59.99,227.75,42.64,44.20,,,
31-AUG-2010,OBM,NOV10,C,16900,0,0,223,,,,,,59.02,227.75,42.57,44.20,,,
31-AUG-2010,OBM,NOV10,C,17000,0,0,3537,,,,,,58.04,227.75,42.37,44.20,,,
31-AUG-2010,OBM,NOV10,C,17100,0,0,125,,,,,,57.07,227.75,42.33,44.20,,,
31-AUG-2010,OBM,NOV10,C,17200,0,0,2120,,,,,,56.10,227.75,42.25,44.20,,,
31-AUG-2010,OBM,NOV10,C,17300,0,0,534,,,,,,55.14,227.75,42.25,44.20,,,
31-AUG-2010,OBM,NOV10,C,17400,0,0,220,,,,,,54.18,227.75,42.21,44.20,,,
31-AUG-2010,OBM,NOV10,C,17500,0,1,1725,,,,,,53.22,227.75,42.17,44.20,,,
31-AUG-2010,OBM,NOV10,C,17600,0,0,288,,,,,,52.27,227.75,42.17,44.20,,,
31-AUG-2010,OBM,NOV10,C,17700,0,0,610,,,,,,51.32,227.75,42.20,44.20,,,
31-AUG-2010,OBM,NOV10,C,17800,0,0,172,,,,,,50.38,227.75,42.24,44.20,,,
31-AUG-2010,OBM,NOV10,C,17900,6,0,503,49.00,,,49.00,49.00,49.44,227.75,42.27,44.20,,,
31-AUG-2010,OBM,NOV10,C,18000,0,0,6945,,,,,,48.51,227.75,42.31,44.20,,,
31-AUG-2010,OBM,NOV10,C,18100,0,0,16,,,,,,47.59,227.75,42.35,44.20,,,
31-AUG-2010,OBM,NOV10,C,18200,0,0,1208,,,,,,46.66,227.75,42.29,44.20,,,
31-AUG-2010,OBM,NOV10,C,18300,0,0,39,,,,,,45.73,227.75,42.22,44.20,,,
31-AUG-2010,OBM,NOV10,C,18400,0,0,5,,,,,,44.80,227.75,42.06,44.20,,,
31-AUG-2010,OBM,NOV10,C,18500,0,0,2716,,,,,,43.86,227.75,41.80,44.20,,,
31-AUG-2010,OBM,NOV10,C,18600,0,0,6,,,,,,42.94,227.75,41.68,44.20,,,
31-AUG-2010,OBM,NOV10,C,18700,0,0,206,,,,,,42.03,227.75,41.60,44.20,,,
31-AUG-2010,OBM,NOV10,C,18800,0,4,233,,,,,,41.13,227.75,41.51,44.20,,,
31-AUG-2010,OBM,NOV10,C,18900,0,0,1,,,,,,40.21,227.75,41.26,44.20,,,
31-AUG-2010,OBM,NOV10,C,19000,0,10,2952,,,,,,39.30,227.75,41.02,44.20,,,
31-AUG-2010,OBM,NOV10,C,19100,0,0,1020,,,,,,38.38,227.75,40.71,44.20,,,
31-AUG-2010,OBM,NOV10,C,19200,0,0,755,,,,,,37.46,227.75,40.39,44.20,,,
31-AUG-2010,OBM,NOV10,C,19300,0,0,6,,,,,,36.56,227.75,40.17,44.20,,,
31-AUG-2010,OBM,NOV10,C,19400,0,0,2004,,,,,,35.67,227.75,39.96,44.20,,,
31-AUG-2010,OBM,NOV10,C,19500,0,0,1043,,,,,,34.80,227.75,39.84,44.20,,,
31-AUG-2010,OBM,NOV10,C,19600,0,0,78,,,,,,33.96,227.75,39.84,44.20,,,
31-AUG-2010,OBM,NOV10,C,19700,0,0,6,,,,,,33.13,227.75,39.88,44.20,,,
31-AUG-2010,OBM,NOV10,C,19800,1,1,57,31.00,,,31.00,31.00,32.31,227.75,39.92,44.20,,,
31-AUG-2010,OBM,NOV10,C,19900,0,0,2,,,,,,31.51,227.75,39.97,44.20,,,
31-AUG-2010,OBM,NOV10,C,20000,0,3,12956,,,,,,30.71,227.75,40.01,44.20,,,
31-AUG-2010,OBM,NOV10,C,20100,0,0,48,,,,,,29.89,227.75,39.89,44.20,,,
31-AUG-2010,OBM,NOV10,C,20200,0,0,187,,,,,,29.09,227.75,39.84,44.20,,,
31-AUG-2010,OBM,NOV10,C,20300,0,0,0,,,,,,28.41,227.75,40.29,44.20,,,
31-AUG-2010,OBM,NOV10,C,20400,0,0,2065,,,,,,27.82,227.75,41.03,44.20,,,
31-AUG-2010,OBM,NOV10,C,20500,0,0,2302,,,,,,27.23,227.75,41.69,44.20,,,
31-AUG-2010,OBM,NOV10,C,20600,0,0,222,,,,,,26.57,227.75,42.01,44.20,,,
31-AUG-2010,OBM,NOV10,C,20700,0,0,94,,,,,,25.92,227.75,42.30,44.20,,,
31-AUG-2010,OBM,NOV10,C,20800,0,0,229,,,,,,25.29,227.75,42.58,44.20,,,
31-AUG-2010,OBM,NOV10,C,20900,0,0,5,,,,,,24.67,227.75,42.87,44.20,,,
31-AUG-2010,OBM,NOV10,C,21000,5,0,1859,23.50,,,23.50,23.50,24.05,227.75,43.09,44.20,,,
31-AUG-2010,OBM,NOV10,C,21100,0,0,0,,,,,,23.43,227.75,43.27,44.20,,,
31-AUG-2010,OBM,NOV10,C,21200,0,0,69,,,,,,22.83,227.75,43.48,44.20,,,
31-AUG-2010,OBM,NOV10,C,21300,0,0,0,,,,,,21.95,227.75,42.65,44.20,,,
31-AUG-2010,OBM,NOV10,C,21400,0,0,2110,,,,,,21.05,227.75,41.73,44.20,,,
31-AUG-2010,OBM,NOV10,C,21500,0,2,2876,,,,,,20.19,227.75,40.93,44.20,,,
31-AUG-2010,OBM,NOV10,C,21600,0,0,63,,,,,,20.16,227.75,42.96,44.20,,,
31-AUG-2010,OBM,NOV10,C,21700,0,0,508,,,,,,19.94,227.75,44.20,44.20,,,
31-AUG-2010,OBM,NOV10,C,21800,0,0,100,,,,,,19.39,227.75,44.33,44.20,,,
31-AUG-2010,OBM,NOV10,C,21900,0,0,7,,,,,,18.90,227.75,44.61,44.20,,,
31-AUG-2010,OBM,NOV10,C,22000,0,0,4344,,,,,,18.39,227.75,44.77,44.20,,,
31-AUG-2010,OBM,NOV10,C,22100,0,0,0,,,,,,17.92,227.75,45.02,44.20,,,
31-AUG-2010,OBM,NOV10,C,22200,0,0,20,,,,,,17.40,227.75,45.10,44.20,,,
31-AUG-2010,OBM,NOV10,C,22300,0,0,176,,,,,,16.94,227.75,45.30,44.20,,,
31-AUG-2010,OBM,NOV10,C,22400,0,2,7,,,,,,16.49,227.75,45.50,44.20,,,
31-AUG-2010,OBM,NOV10,C,22500,100,5,2027,15.90,,,15.90,15.90,16.35,227.75,46.64,44.20,,,
31-AUG-2010,OBM,NOV10,C,22600,0,0,200,,,,,,15.36,227.75,45.08,44.20,,,
31-AUG-2010,OBM,NOV10,C,22700,0,0,0,,,,,,14.37,227.75,43.49,44.20,,,
31-AUG-2010,OBM,NOV10,C,22800,0,0,160,,,,,,14.20,227.75,44.43,44.20,,,
31-AUG-2010,OBM,NOV10,C,22900,2,0,0,14.60,,,14.60,14.60,14.00,227.75,45.24,44.20,,,
31-AUG-2010,OBM,NOV10,C,23000,300,0,903,14.70,,,14.80,14.70,13.75,227.75,45.86,44.20,,,
31-AUG-2010,OBM,NOV10,C,23100,0,0,0,,,,,,13.60,227.75,46.74,44.20,,,
31-AUG-2010,OBM,NOV10,C,23200,0,0,16,,,,,,13.24,227.75,46.97,44.20,,,
31-AUG-2010,OBM,NOV10,C,23300,0,0,0,,,,,,12.86,227.75,47.07,44.20,,,
31-AUG-2010,OBM,NOV10,C,23400,0,0,64,,,,,,12.53,227.75,47.33,44.20,,,
31-AUG-2010,OBM,NOV10,C,23500,100,0,33,10.80,,,10.80,10.80,11.91,227.75,46.63,44.20,,,
31-AUG-2010,OBM,NOV10,C,23600,0,0,1,,,,,,11.88,227.75,47.75,44.20,,,
31-AUG-2010,OBM,NOV10,C,23700,0,0,80,,,,,,11.59,227.75,48.03,44.20,,,
31-AUG-2010,OBM,NOV10,C,23800,0,0,0,,,,,,11.27,227.75,48.18,44.20,,,
31-AUG-2010,OBM,NOV10,C,23900,0,0,0,,,,,,10.95,227.75,48.32,44.20,,,
31-AUG-2010,OBM,NOV10,C,24000,0,0,134,,,,,,10.62,227.75,48.40,44.20,,,
31-AUG-2010,OBM,NOV10,C,24100,0,0,0,,,,,,10.34,227.75,48.61,44.20,,,
31-AUG-2010,OBM,NOV10,C,24200,0,0,3,,,,,,10.04,227.75,48.69,44.20,,,
31-AUG-2010,OBM,NOV10,C,24300,0,0,3,,,,,,9.75,227.75,48.83,44.20,,,
31-AUG-2010,OBM,NOV10,C,24400,0,0,0,,,,,,9.50,227.75,49.06,44.20,,,
31-AUG-2010,OBM,NOV10,C,24500,0,0,7,,,,,,9.24,227.75,49.21,44.20,,,
31-AUG-2010,OBM,NOV10,C,24600,0,0,0,,,,,,8.98,227.75,49.36,44.20,,,
31-AUG-2010,OBM,NOV10,C,24700,0,0,3,,,,,,8.72,227.75,49.46,44.20,,,
31-AUG-2010,OBM,NOV10,C,24800,0,0,200,,,,,,8.47,227.75,49.61,44.20,,,
31-AUG-2010,OBM,NOV10,C,24900,0,0,0,,,,,,8.25,227.75,49.81,44.20,,,
31-AUG-2010,OBM,NOV10,C,25000,300,10,3008,8.20,,,8.30,8.20,8.00,227.75,49.89,44.20,,,
31-AUG-2010,OBM,NOV10,C,25100,0,0,0,,,,,,7.77,227.75,50.01,44.20,,,
31-AUG-2010,OBM,NOV10,C,25200,0,0,0,,,,,,7.56,227.75,50.16,44.20,,,
31-AUG-2010,OBM,NOV10,C,25300,0,0,0,,,,,,7.33,227.75,50.26,44.20,,,
31-AUG-2010,OBM,NOV10,C,25400,0,0,0,,,,,,7.12,227.75,50.36,44.20,,,
31-AUG-2010,OBM,NOV10,C,25500,0,0,280,,,,,,6.93,227.75,50.56,44.20,,,
31-AUG-2010,OBM,NOV10,C,25600,0,0,0,,,,,,6.73,227.75,50.66,44.20,,,
31-AUG-2010,OBM,NOV10,C,25700,0,0,2,,,,,,6.53,227.75,50.76,44.20,,,
31-AUG-2010,OBM,NOV10,C,25800,0,0,0,,,,,,6.34,227.75,50.86,44.20,,,
31-AUG-2010,OBM,NOV10,C,25900,0,0,0,,,,,,6.15,227.75,50.96,44.20,,,
31-AUG-2010,OBM,NOV10,C,26000,0,0,220,,,,,,5.97,227.75,51.06,44.20,,,
31-AUG-2010,OBM,NOV10,C,26100,0,0,0,,,,,,5.79,227.75,51.16,44.20,,,
31-AUG-2010,OBM,NOV10,C,26200,0,0,0,,,,,,5.07,227.75,49.09,44.20,,,
31-AUG-2010,OBM,NOV10,C,26300,0,0,0,,,,,,5.00,227.75,49.55,44.20,,,
31-AUG-2010,OBM,NOV10,C,26400,2,0,0,5.20,,,5.20,5.20,4.90,227.75,49.87,44.20,,,
31-AUG-2010,OBM,NOV10,C,26500,0,0,0,,,,,,4.80,227.75,50.19,44.20,,,
31-AUG-2010,OBM,NOV10,C,26700,0,0,0,,,,,,4.75,227.75,51.40,44.20,,,
31-AUG-2010,OBM,NOV10,C,26800,0,0,0,,,,,,4.71,227.75,51.92,44.20,,,
31-AUG-2010,OBM,NOV10,C,26900,0,0,0,,,,,,4.56,227.75,52.01,44.20,,,
31-AUG-2010,OBM,NOV10,C,27000,0,0,2,,,,,,4.44,227.75,52.16,44.20,,,
31-AUG-2010,OBM,NOV10,C,27100,0,0,0,,,,,,4.31,227.75,52.26,44.20,,,
31-AUG-2010,OBM,NOV10,C,27200,0,0,0,,,,,,4.18,227.75,52.36,44.20,,,
31-AUG-2010,OBM,NOV10,C,27300,0,0,0,,,,,,4.06,227.75,52.46,44.20,,,
31-AUG-2010,OBM,NOV10,C,27400,0,0,0,,,,,,3.94,227.75,52.56,44.20,,,
31-AUG-2010,OBM,NOV10,C,27500,0,0,40,,,,,,3.82,227.75,52.66,44.20,,,
31-AUG-2010,OBM,NOV10,C,27600,0,0,0,,,,,,3.71,227.75,52.76,44.20,,,
31-AUG-2010,OBM,NOV10,C,27700,0,0,0,,,,,,3.60,227.75,52.86,44.20,,,
31-AUG-2010,OBM,NOV10,C,27800,0,0,0,,,,,,3.50,227.75,52.96,44.20,,,
31-AUG-2010,OBM,NOV10,C,27900,0,0,0,,,,,,3.40,227.75,53.06,44.20,,,
31-AUG-2010,OBM,NOV10,C,28000,0,0,20,,,,,,3.30,227.75,53.16,44.20,,,
31-AUG-2010,OBM,NOV10,C,28100,0,0,0,,,,,,3.20,227.75,53.26,44.20,,,
31-AUG-2010,OBM,NOV10,C,28200,0,0,0,,,,,,3.11,227.75,53.36,44.20,,,
31-AUG-2010,OBM,NOV10,C,28300,0,0,0,,,,,,3.01,227.75,53.41,44.20,,,
31-AUG-2010,OBM,NOV10,C,28400,0,0,0,,,,,,2.91,227.75,53.46,44.20,,,
31-AUG-2010,OBM,NOV10,C,28500,0,0,1,,,,,,2.82,227.75,53.51,44.20,,,
31-AUG-2010,OBM,NOV10,C,28600,0,0,0,,,,,,2.73,227.75,53.56,44.20,,,
31-AUG-2010,OBM,NOV10,C,28700,0,0,0,,,,,,2.64,227.75,53.61,44.20,,,
31-AUG-2010,OBM,NOV10,C,28800,0,0,0,,,,,,2.55,227.75,53.66,44.20,,,
31-AUG-2010,OBM,NOV10,C,28900,0,0,0,,,,,,2.47,227.75,53.71,44.20,,,
31-AUG-2010,OBM,NOV10,C,29000,0,0,40,,,,,,2.39,227.75,53.76,44.20,,,
31-AUG-2010,OBM,NOV10,C,29100,0,0,0,,,,,,2.31,227.75,53.81,44.20,,,
31-AUG-2010,OBM,NOV10,C,29200,0,0,0,,,,,,2.24,227.75,53.86,44.20,,,
31-AUG-2010,OBM,NOV10,C,29300,0,0,0,,,,,,2.17,227.75,53.91,44.20,,,
31-AUG-2010,OBM,NOV10,C,29400,0,0,0,,,,,,2.10,227.75,53.96,44.20,,,
31-AUG-2010,OBM,NOV10,C,29500,0,0,0,,,,,,2.03,227.75,54.01,44.20,,,
31-AUG-2010,OBM,NOV10,C,29600,0,0,0,,,,,,1.96,227.75,54.06,44.20,,,
31-AUG-2010,OBM,NOV10,C,29700,0,0,0,,,,,,1.90,227.75,54.11,44.20,,,
31-AUG-2010,OBM,NOV10,C,29800,0,0,0,,,,,,1.84,227.75,54.16,44.20,,,
31-AUG-2010,OBM,NOV10,C,29900,0,0,0,,,,,,1.78,227.75,54.26,44.20,,,
31-AUG-2010,OBM,NOV10,C,30000,0,0,217,,,,,,1.73,227.75,54.36,44.20,,,
31-AUG-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11000,0,0,500,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11100,0,0,500,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11200,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11300,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11400,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11500,0,0,1530,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11600,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11700,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11800,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,11900,0,0,70,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12000,0,0,4670,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12100,0,0,0,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12200,0,0,1020,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12300,0,0,130,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12400,0,0,400,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12500,0,0,6327,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12600,0,0,1140,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12700,0,0,1541,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12800,0,0,237,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,12900,0,0,222,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,13000,0,0,5253,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,13100,0,0,150,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,13200,0,0,1163,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,13300,0,0,1862,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,13400,0,0,581,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,13500,0,0,3532,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,13600,0,0,937,,,,,,0.01,227.75,47.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,13700,0,0,1082,,,,,,0.01,227.75,47.37,44.20,,,
31-AUG-2010,OBM,NOV10,P,13800,0,0,2647,,,,,,0.01,227.75,47.26,44.20,,,
31-AUG-2010,OBM,NOV10,P,13900,0,0,314,,,,,,0.01,227.75,47.01,44.20,,,
31-AUG-2010,OBM,NOV10,P,14000,0,0,4509,,,,,,0.01,227.75,46.45,44.20,,,
31-AUG-2010,OBM,NOV10,P,14100,0,0,322,,,,,,0.01,227.75,45.91,44.20,,,
31-AUG-2010,OBM,NOV10,P,14200,0,0,482,,,,,,0.01,227.75,45.29,44.20,,,
31-AUG-2010,OBM,NOV10,P,14300,0,0,1467,,,,,,0.01,227.75,44.86,44.20,,,
31-AUG-2010,OBM,NOV10,P,14400,0,0,0,,,,,,0.02,227.75,44.47,44.20,,,
31-AUG-2010,OBM,NOV10,P,14500,0,0,2021,,,,,,0.02,227.75,43.83,44.20,,,
31-AUG-2010,OBM,NOV10,P,14600,0,0,114,,,,,,0.02,227.75,43.67,44.20,,,
31-AUG-2010,OBM,NOV10,P,14700,0,0,75,,,,,,0.02,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,14800,0,0,185,,,,,,0.02,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,14900,0,0,32,,,,,,0.03,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15000,0,0,3717,,,,,,0.03,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15100,0,0,580,,,,,,0.03,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15200,0,0,4,,,,,,0.04,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15300,0,0,2000,,,,,,0.04,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15400,0,0,150,,,,,,0.05,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15500,0,0,3310,,,,,,0.06,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15600,0,0,50,,,,,,0.07,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15700,0,0,339,,,,,,0.08,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15800,0,0,1,,,,,,0.09,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,15900,0,0,457,,,,,,0.10,227.75,43.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,16000,0,0,3955,,,,,,0.11,227.75,43.38,44.20,,,
31-AUG-2010,OBM,NOV10,P,16100,0,0,285,,,,,,0.12,227.75,43.30,44.20,,,
31-AUG-2010,OBM,NOV10,P,16200,0,0,200,,,,,,0.14,227.75,43.22,44.20,,,
31-AUG-2010,OBM,NOV10,P,16300,0,0,5,,,,,,0.15,227.75,43.14,44.20,,,
31-AUG-2010,OBM,NOV10,P,16400,0,0,1,,,,,,0.17,227.75,43.14,44.20,,,
31-AUG-2010,OBM,NOV10,P,16500,0,0,2103,,,,,,0.19,227.75,43.04,44.20,,,
31-AUG-2010,OBM,NOV10,P,16600,0,0,1004,,,,,,0.21,227.75,42.98,44.20,,,
31-AUG-2010,OBM,NOV10,P,16700,0,0,9,,,,,,0.22,227.75,42.81,44.20,,,
31-AUG-2010,OBM,NOV10,P,16800,0,0,2,,,,,,0.24,227.75,42.64,44.20,,,
31-AUG-2010,OBM,NOV10,P,16900,0,0,7,,,,,,0.27,227.75,42.57,44.20,,,
31-AUG-2010,OBM,NOV10,P,17000,0,0,3424,,,,,,0.29,227.75,42.37,44.20,,,
31-AUG-2010,OBM,NOV10,P,17100,0,0,0,,,,,,0.32,227.75,42.33,44.20,,,
31-AUG-2010,OBM,NOV10,P,17200,0,0,7,,,,,,0.35,227.75,42.25,44.20,,,
31-AUG-2010,OBM,NOV10,P,17300,0,0,77,,,,,,0.39,227.75,42.25,44.20,,,
31-AUG-2010,OBM,NOV10,P,17400,0,0,106,,,,,,0.43,227.75,42.21,44.20,,,
31-AUG-2010,OBM,NOV10,P,17500,0,0,802,,,,,,0.47,227.75,42.17,44.20,,,
31-AUG-2010,OBM,NOV10,P,17600,0,0,1009,,,,,,0.52,227.75,42.17,44.20,,,
31-AUG-2010,OBM,NOV10,P,17700,0,0,5,,,,,,0.57,227.75,42.20,44.20,,,
31-AUG-2010,OBM,NOV10,P,17800,0,0,15,,,,,,0.63,227.75,42.24,44.20,,,
31-AUG-2010,OBM,NOV10,P,17900,0,0,0,,,,,,0.69,227.75,42.27,44.20,,,
31-AUG-2010,OBM,NOV10,P,18000,0,0,52,,,,,,0.76,227.75,42.31,44.20,,,
31-AUG-2010,OBM,NOV10,P,18100,0,0,0,,,,,,0.84,227.75,42.35,44.20,,,
31-AUG-2010,OBM,NOV10,P,18200,0,0,80,,,,,,0.91,227.75,42.29,44.20,,,
31-AUG-2010,OBM,NOV10,P,18300,0,0,0,,,,,,0.98,227.75,42.22,44.20,,,
31-AUG-2010,OBM,NOV10,P,18400,0,0,0,,,,,,1.05,227.75,42.06,44.20,,,
31-AUG-2010,OBM,NOV10,P,18500,0,0,51,,,,,,1.11,227.75,41.80,44.20,,,
31-AUG-2010,OBM,NOV10,P,18600,0,0,0,,,,,,1.19,227.75,41.68,44.20,,,
31-AUG-2010,OBM,NOV10,P,18700,0,0,0,,,,,,1.28,227.75,41.60,44.20,,,
31-AUG-2010,OBM,NOV10,P,18800,0,0,2,,,,,,1.38,227.75,41.51,44.20,,,
31-AUG-2010,OBM,NOV10,P,18900,0,0,0,,,,,,1.46,227.75,41.26,44.20,,,
31-AUG-2010,OBM,NOV10,P,19000,0,0,1935,,,,,,1.55,227.75,41.02,44.20,,,
31-AUG-2010,OBM,NOV10,P,19100,0,0,520,,,,,,1.63,227.75,40.71,44.20,,,
31-AUG-2010,OBM,NOV10,P,19200,0,0,0,,,,,,1.71,227.75,40.39,44.20,,,
31-AUG-2010,OBM,NOV10,P,19300,0,0,0,,,,,,1.81,227.75,40.17,44.20,,,
31-AUG-2010,OBM,NOV10,P,19400,0,0,0,,,,,,1.92,227.75,39.96,44.20,,,
31-AUG-2010,OBM,NOV10,P,19500,0,0,72,,,,,,2.05,227.75,39.84,44.20,,,
31-AUG-2010,OBM,NOV10,P,19600,0,0,0,,,,,,2.21,227.75,39.84,44.20,,,
31-AUG-2010,OBM,NOV10,P,19700,0,0,0,,,,,,2.38,227.75,39.88,44.20,,,
31-AUG-2010,OBM,NOV10,P,19800,0,0,0,,,,,,2.56,227.75,39.92,44.20,,,
31-AUG-2010,OBM,NOV10,P,19900,0,0,0,,,,,,2.76,227.75,39.97,44.20,,,
31-AUG-2010,OBM,NOV10,P,20000,325,0,1921,3.10,,,3.10,3.00,2.96,227.75,40.01,44.20,,,
31-AUG-2010,OBM,NOV10,P,20100,0,0,100,,,,,,3.14,227.75,39.89,44.20,,,
31-AUG-2010,OBM,NOV10,P,20200,0,0,1002,,,,,,3.34,227.75,39.84,44.20,,,
31-AUG-2010,OBM,NOV10,P,20300,0,0,100,,,,,,3.66,227.75,40.29,44.20,,,
31-AUG-2010,OBM,NOV10,P,20400,0,0,200,,,,,,4.07,227.75,41.03,44.20,,,
31-AUG-2010,OBM,NOV10,P,20500,0,0,480,,,,,,4.48,227.75,41.69,44.20,,,
31-AUG-2010,OBM,NOV10,P,20600,0,0,0,,,,,,4.82,227.75,42.01,44.20,,,
31-AUG-2010,OBM,NOV10,P,20700,0,0,40,,,,,,5.17,227.75,42.30,44.20,,,
31-AUG-2010,OBM,NOV10,P,20800,0,0,600,,,,,,5.54,227.75,42.58,44.20,,,
31-AUG-2010,OBM,NOV10,P,20900,0,0,0,,,,,,5.92,227.75,42.87,44.20,,,
31-AUG-2010,OBM,NOV10,P,21000,500,0,520,5.00,,,5.20,5.00,6.30,227.75,43.09,44.20,,,
31-AUG-2010,OBM,NOV10,P,21100,0,0,40,,,,,,6.68,227.75,43.27,44.20,,,
31-AUG-2010,OBM,NOV10,P,21200,0,0,0,,,,,,7.08,227.75,43.48,44.20,,,
31-AUG-2010,OBM,NOV10,P,21300,0,0,0,,,,,,7.20,227.75,42.65,44.20,,,
31-AUG-2010,OBM,NOV10,P,21400,0,0,0,,,,,,7.30,227.75,41.73,44.20,,,
31-AUG-2010,OBM,NOV10,P,21500,100,0,50,8.10,,,8.10,8.10,7.44,227.75,40.93,44.20,,,
31-AUG-2010,OBM,NOV10,P,21600,0,1,0,,,,,,8.41,227.75,42.96,44.20,,,
31-AUG-2010,OBM,NOV10,P,21700,0,0,500,,,,,,9.19,227.75,44.20,44.20,,,
31-AUG-2010,OBM,NOV10,P,21800,0,0,0,,,,,,9.64,227.75,44.33,44.20,,,
31-AUG-2010,OBM,NOV10,P,21900,0,0,0,,,,,,10.15,227.75,44.61,44.20,,,
31-AUG-2010,OBM,NOV10,P,22000,325,0,0,10.70,,,10.70,10.40,10.64,227.75,44.77,44.20,,,
31-AUG-2010,OBM,NOV10,P,22100,0,0,0,,,,,,11.17,227.75,45.02,44.20,,,
31-AUG-2010,OBM,NOV10,P,22200,0,0,0,,,,,,11.65,227.75,45.10,44.20,,,
31-AUG-2010,OBM,NOV10,P,22300,0,0,0,,,,,,12.19,227.75,45.30,44.20,,,
31-AUG-2010,OBM,NOV10,P,22400,0,0,0,,,,,,12.74,227.75,45.50,44.20,,,
31-AUG-2010,OBM,NOV10,P,22500,0,0,1,,,,,,13.60,227.75,46.64,44.20,,,
31-AUG-2010,OBM,NOV10,P,22600,0,0,0,,,,,,13.61,227.75,45.08,44.20,,,
31-AUG-2010,OBM,NOV10,P,22700,0,0,0,,,,,,13.62,227.75,43.49,44.20,,,
31-AUG-2010,OBM,NOV10,P,22800,0,0,0,,,,,,14.45,227.75,44.43,44.20,,,
31-AUG-2010,OBM,NOV10,P,22900,0,0,0,,,,,,15.25,227.75,45.24,44.20,,,
31-AUG-2010,OBM,NOV10,P,23000,0,0,0,,,,,,16.00,227.75,45.86,44.20,,,
31-AUG-2010,OBM,NOV10,P,23100,0,0,0,,,,,,16.85,227.75,46.74,44.20,,,
31-AUG-2010,OBM,NOV10,P,23200,0,0,0,,,,,,17.49,227.75,46.97,44.20,,,
31-AUG-2010,OBM,NOV10,P,23300,0,0,0,,,,,,18.11,227.75,47.07,44.20,,,
31-AUG-2010,OBM,NOV10,P,23400,0,0,0,,,,,,18.78,227.75,47.33,44.20,,,
31-AUG-2010,OBM,NOV10,P,23500,0,0,0,,,,,,19.16,227.75,46.63,44.20,,,
31-AUG-2010,OBM,NOV10,P,23600,0,0,0,,,,,,20.13,227.75,47.75,44.20,,,
31-AUG-2010,OBM,NOV10,P,23700,0,0,0,,,,,,20.84,227.75,48.03,44.20,,,
31-AUG-2010,OBM,NOV10,P,23800,0,0,0,,,,,,21.52,227.75,48.18,44.20,,,
31-AUG-2010,OBM,NOV10,P,23900,0,0,0,,,,,,22.20,227.75,48.32,44.20,,,
31-AUG-2010,OBM,NOV10,P,24000,0,0,0,,,,,,22.87,227.75,48.40,44.20,,,
31-AUG-2010,OBM,NOV10,P,24100,0,0,0,,,,,,23.59,227.75,48.61,44.20,,,
31-AUG-2010,OBM,NOV10,P,24200,0,0,0,,,,,,24.29,227.75,48.69,44.20,,,
31-AUG-2010,OBM,NOV10,P,24300,0,0,0,,,,,,25.00,227.75,48.83,44.20,,,
31-AUG-2010,OBM,NOV10,P,24400,0,0,0,,,,,,25.75,227.75,49.06,44.20,,,
31-AUG-2010,OBM,NOV10,P,24500,0,0,0,,,,,,26.49,227.75,49.21,44.20,,,
31-AUG-2010,OBM,NOV10,P,24600,0,0,0,,,,,,27.23,227.75,49.36,44.20,,,
31-AUG-2010,OBM,NOV10,P,24700,0,0,0,,,,,,27.97,227.75,49.46,44.20,,,
31-AUG-2010,OBM,NOV10,P,24800,0,0,0,,,,,,28.72,227.75,49.61,44.20,,,
31-AUG-2010,OBM,NOV10,P,24900,0,0,0,,,,,,29.50,227.75,49.81,44.20,,,
31-AUG-2010,OBM,NOV10,P,25000,0,0,0,,,,,,30.25,227.75,49.89,44.20,,,
31-AUG-2010,OBM,NOV10,P,25100,0,0,0,,,,,,31.02,227.75,50.01,44.20,,,
31-AUG-2010,OBM,NOV10,P,25200,0,0,0,,,,,,31.81,227.75,50.16,44.20,,,
31-AUG-2010,OBM,NOV10,P,25300,0,0,0,,,,,,32.58,227.75,50.26,44.20,,,
31-AUG-2010,OBM,NOV10,P,25400,0,0,0,,,,,,33.37,227.75,50.36,44.20,,,
31-AUG-2010,OBM,NOV10,P,25500,0,0,0,,,,,,34.18,227.75,50.56,44.20,,,
31-AUG-2010,OBM,NOV10,P,25600,0,0,0,,,,,,34.98,227.75,50.66,44.20,,,
31-AUG-2010,OBM,NOV10,P,25700,0,0,0,,,,,,35.78,227.75,50.76,44.20,,,
31-AUG-2010,OBM,NOV10,P,25800,0,0,0,,,,,,36.59,227.75,50.86,44.20,,,
31-AUG-2010,OBM,NOV10,P,25900,0,0,0,,,,,,37.40,227.75,50.96,44.20,,,
31-AUG-2010,OBM,NOV10,P,26000,0,0,0,,,,,,38.22,227.75,51.06,44.20,,,
31-AUG-2010,OBM,NOV10,P,26100,0,0,0,,,,,,39.04,227.75,51.16,44.20,,,
31-AUG-2010,OBM,NOV10,P,26200,0,0,0,,,,,,39.32,227.75,49.09,44.20,,,
31-AUG-2010,OBM,NOV10,P,26300,0,0,0,,,,,,40.25,227.75,49.55,44.20,,,
31-AUG-2010,OBM,NOV10,P,26400,0,0,0,,,,,,41.15,227.75,49.87,44.20,,,
31-AUG-2010,OBM,NOV10,P,26500,0,0,0,,,,,,42.05,227.75,50.19,44.20,,,
31-AUG-2010,OBM,NOV10,P,26700,0,0,0,,,,,,44.00,227.75,51.40,44.20,,,
31-AUG-2010,OBM,NOV10,P,26800,0,0,0,,,,,,44.96,227.75,51.92,44.20,,,
31-AUG-2010,OBM,NOV10,P,26900,0,0,0,,,,,,45.81,227.75,52.01,44.20,,,
31-AUG-2010,OBM,NOV10,P,27000,0,0,0,,,,,,46.69,227.75,52.16,44.20,,,
31-AUG-2010,OBM,NOV10,P,27100,0,0,0,,,,,,47.56,227.75,52.26,44.20,,,
31-AUG-2010,OBM,NOV10,P,27200,0,0,0,,,,,,48.43,227.75,52.36,44.20,,,
31-AUG-2010,OBM,NOV10,P,27300,0,0,0,,,,,,49.31,227.75,52.46,44.20,,,
31-AUG-2010,OBM,NOV10,P,27400,0,0,0,,,,,,50.19,227.75,52.56,44.20,,,
31-AUG-2010,OBM,NOV10,P,27500,0,0,0,,,,,,51.07,227.75,52.66,44.20,,,
31-AUG-2010,OBM,NOV10,P,27600,0,0,0,,,,,,51.96,227.75,52.76,44.20,,,
31-AUG-2010,OBM,NOV10,P,27700,0,0,0,,,,,,52.85,227.75,52.86,44.20,,,
31-AUG-2010,OBM,NOV10,P,27800,0,0,0,,,,,,53.75,227.75,52.96,44.20,,,
31-AUG-2010,OBM,NOV10,P,27900,0,0,0,,,,,,54.65,227.75,53.06,44.20,,,
31-AUG-2010,OBM,NOV10,P,28000,0,0,0,,,,,,55.55,227.75,53.16,44.20,,,
31-AUG-2010,OBM,NOV10,P,28100,0,0,0,,,,,,56.45,227.75,53.26,44.20,,,
31-AUG-2010,OBM,NOV10,P,28200,0,0,0,,,,,,57.36,227.75,53.36,44.20,,,
31-AUG-2010,OBM,NOV10,P,28300,0,0,0,,,,,,58.26,227.75,53.41,44.20,,,
31-AUG-2010,OBM,NOV10,P,28400,0,0,0,,,,,,59.16,227.75,53.46,44.20,,,
31-AUG-2010,OBM,NOV10,P,28500,0,0,0,,,,,,60.07,227.75,53.51,44.20,,,
31-AUG-2010,OBM,NOV10,P,28600,0,0,0,,,,,,60.98,227.75,53.56,44.20,,,
31-AUG-2010,OBM,NOV10,P,28700,0,0,0,,,,,,61.89,227.75,53.61,44.20,,,
31-AUG-2010,OBM,NOV10,P,28800,0,0,0,,,,,,62.80,227.75,53.66,44.20,,,
31-AUG-2010,OBM,NOV10,P,28900,0,0,0,,,,,,63.72,227.75,53.71,44.20,,,
31-AUG-2010,OBM,NOV10,P,29000,0,0,0,,,,,,64.64,227.75,53.76,44.20,,,
31-AUG-2010,OBM,NOV10,P,29100,0,0,0,,,,,,65.56,227.75,53.81,44.20,,,
31-AUG-2010,OBM,NOV10,P,29200,0,0,0,,,,,,66.49,227.75,53.86,44.20,,,
31-AUG-2010,OBM,NOV10,P,29300,0,0,0,,,,,,67.42,227.75,53.91,44.20,,,
31-AUG-2010,OBM,NOV10,P,29400,0,0,0,,,,,,68.35,227.75,53.96,44.20,,,
31-AUG-2010,OBM,NOV10,P,29500,0,0,0,,,,,,69.28,227.75,54.01,44.20,,,
31-AUG-2010,OBM,NOV10,P,29600,0,0,0,,,,,,70.21,227.75,54.06,44.20,,,
31-AUG-2010,OBM,NOV10,P,29700,0,0,0,,,,,,71.15,227.75,54.11,44.20,,,
31-AUG-2010,OBM,NOV10,P,29800,0,0,0,,,,,,72.09,227.75,54.16,44.20,,,
31-AUG-2010,OBM,NOV10,P,29900,0,0,0,,,,,,73.03,227.75,54.26,44.20,,,
31-AUG-2010,OBM,NOV10,P,30000,0,0,0,,,,,,73.98,227.75,54.36,44.20,,,
31-AUG-2010,OBM,JAN11,C,10000,0,0,0,,,,,,123.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,10100,0,0,0,,,,,,122.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,10200,0,0,0,,,,,,121.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,10300,0,0,0,,,,,,120.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,10400,0,0,0,,,,,,119.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,10500,0,0,0,,,,,,118.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,10600,0,0,0,,,,,,117.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,10700,0,0,0,,,,,,116.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,10800,0,0,0,,,,,,115.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,10900,0,0,0,,,,,,114.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11000,0,0,0,,,,,,113.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11100,0,0,0,,,,,,112.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11200,0,0,0,,,,,,111.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11300,0,0,0,,,,,,110.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11400,0,0,0,,,,,,109.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11500,0,0,0,,,,,,108.25,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11600,0,0,0,,,,,,107.26,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11700,0,0,0,,,,,,106.26,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11800,0,0,0,,,,,,105.26,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,11900,0,0,0,,,,,,104.26,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,12000,0,0,0,,,,,,103.26,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,12100,0,0,0,,,,,,102.26,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,12200,0,0,0,,,,,,101.26,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,12300,0,0,0,,,,,,100.27,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,12400,0,0,0,,,,,,99.27,223.25,37.62,39.70,,,
31-AUG-2010,OBM,JAN11,C,12500,0,0,0,,,,,,98.27,223.25,37.58,39.70,,,
31-AUG-2010,OBM,JAN11,C,12600,0,0,0,,,,,,97.27,223.25,37.35,39.70,,,
31-AUG-2010,OBM,JAN11,C,12700,0,0,0,,,,,,96.28,223.25,37.16,39.70,,,
31-AUG-2010,OBM,JAN11,C,12800,0,0,0,,,,,,95.28,223.25,36.86,39.70,,,
31-AUG-2010,OBM,JAN11,C,12900,0,0,0,,,,,,94.28,223.25,36.64,39.70,,,
31-AUG-2010,OBM,JAN11,C,13000,0,0,6,,,,,,93.28,223.25,36.41,39.70,,,
31-AUG-2010,OBM,JAN11,C,13100,0,0,12,,,,,,92.28,223.25,36.22,39.70,,,
31-AUG-2010,OBM,JAN11,C,13200,0,0,200,,,,,,91.29,223.25,36.00,39.70,,,
31-AUG-2010,OBM,JAN11,C,13300,0,0,202,,,,,,90.29,223.25,35.81,39.70,,,
31-AUG-2010,OBM,JAN11,C,13400,0,0,52,,,,,,89.29,223.25,35.51,39.70,,,
31-AUG-2010,OBM,JAN11,C,13500,0,0,50,,,,,,88.29,223.25,35.27,39.70,,,
31-AUG-2010,OBM,JAN11,C,13600,0,0,1,,,,,,87.30,223.25,35.04,39.70,,,
31-AUG-2010,OBM,JAN11,C,13700,0,0,320,,,,,,86.30,223.25,34.66,39.70,,,
31-AUG-2010,OBM,JAN11,C,13800,0,0,174,,,,,,85.30,223.25,34.40,39.70,,,
31-AUG-2010,OBM,JAN11,C,13900,0,0,32,,,,,,84.31,223.25,34.32,39.70,,,
31-AUG-2010,OBM,JAN11,C,14000,6,0,177,83.00,,,83.00,83.00,83.31,223.25,34.20,39.70,,,
31-AUG-2010,OBM,JAN11,C,14100,0,0,402,,,,,,82.32,223.25,34.19,39.70,,,
31-AUG-2010,OBM,JAN11,C,14200,0,0,81,,,,,,81.33,223.25,34.20,39.70,,,
31-AUG-2010,OBM,JAN11,C,14300,0,0,321,,,,,,80.34,223.25,34.21,39.70,,,
31-AUG-2010,OBM,JAN11,C,14400,0,0,310,,,,,,79.35,223.25,34.22,39.70,,,
31-AUG-2010,OBM,JAN11,C,14500,0,0,1369,,,,,,78.36,223.25,34.23,39.70,,,
31-AUG-2010,OBM,JAN11,C,14600,0,0,164,,,,,,77.38,223.25,34.24,39.70,,,
31-AUG-2010,OBM,JAN11,C,14700,0,0,512,,,,,,76.39,223.25,34.25,39.70,,,
31-AUG-2010,OBM,JAN11,C,14800,0,0,167,,,,,,75.41,223.25,34.26,39.70,,,
31-AUG-2010,OBM,JAN11,C,14900,0,0,42,,,,,,74.42,223.25,34.27,39.70,,,
31-AUG-2010,OBM,JAN11,C,15000,1,0,1322,72.50,,,72.50,72.50,73.44,223.25,34.28,39.70,,,
31-AUG-2010,OBM,JAN11,C,15100,0,0,24,,,,,,72.47,223.25,34.29,39.70,,,
31-AUG-2010,OBM,JAN11,C,15200,0,0,74,,,,,,71.49,223.25,34.34,39.70,,,
31-AUG-2010,OBM,JAN11,C,15300,0,0,50,,,,,,70.52,223.25,34.39,39.70,,,
31-AUG-2010,OBM,JAN11,C,15400,0,0,200,,,,,,69.55,223.25,34.44,39.70,,,
31-AUG-2010,OBM,JAN11,C,15500,0,0,966,,,,,,68.58,223.25,34.49,39.70,,,
31-AUG-2010,OBM,JAN11,C,15600,0,0,5,,,,,,67.62,223.25,34.54,39.70,,,
31-AUG-2010,OBM,JAN11,C,15700,0,0,320,,,,,,66.66,223.25,34.59,39.70,,,
31-AUG-2010,OBM,JAN11,C,15800,0,0,14,,,,,,65.70,223.25,34.64,39.70,,,
31-AUG-2010,OBM,JAN11,C,15900,0,0,2,,,,,,64.75,223.25,34.76,39.70,,,
31-AUG-2010,OBM,JAN11,C,16000,0,0,1960,,,,,,63.80,223.25,34.76,39.70,,,
31-AUG-2010,OBM,JAN11,C,16100,0,0,143,,,,,,62.85,223.25,34.80,39.70,,,
31-AUG-2010,OBM,JAN11,C,16200,0,0,1056,,,,,,61.90,223.25,34.80,39.70,,,
31-AUG-2010,OBM,JAN11,C,16300,0,0,5,,,,,,60.96,223.25,34.80,39.70,,,
31-AUG-2010,OBM,JAN11,C,16400,0,0,21,,,,,,60.02,223.25,34.84,39.70,,,
31-AUG-2010,OBM,JAN11,C,16500,0,0,447,,,,,,59.09,223.25,34.89,39.70,,,
31-AUG-2010,OBM,JAN11,C,16600,0,0,14,,,,,,58.16,223.25,34.94,39.70,,,
31-AUG-2010,OBM,JAN11,C,16700,0,0,260,,,,,,57.24,223.25,34.99,39.70,,,
31-AUG-2010,OBM,JAN11,C,16800,0,0,0,,,,,,56.33,223.25,35.04,39.70,,,
31-AUG-2010,OBM,JAN11,C,16900,0,0,2,,,,,,55.42,223.25,35.09,39.70,,,
31-AUG-2010,OBM,JAN11,C,17000,0,0,4309,,,,,,54.51,223.25,35.14,39.70,,,
31-AUG-2010,OBM,JAN11,C,17100,0,0,9,,,,,,53.61,223.25,35.19,39.70,,,
31-AUG-2010,OBM,JAN11,C,17200,0,0,9,,,,,,52.72,223.25,35.24,39.70,,,
31-AUG-2010,OBM,JAN11,C,17300,0,0,0,,,,,,51.82,223.25,35.21,39.70,,,
31-AUG-2010,OBM,JAN11,C,17400,0,0,3,,,,,,50.94,223.25,35.26,39.70,,,
31-AUG-2010,OBM,JAN11,C,17500,0,0,706,,,,,,50.06,223.25,35.31,39.70,,,
31-AUG-2010,OBM,JAN11,C,17600,0,0,5,,,,,,49.21,223.25,35.41,39.70,,,
31-AUG-2010,OBM,JAN11,C,17700,0,0,64,,,,,,48.34,223.25,35.43,39.70,,,
31-AUG-2010,OBM,JAN11,C,17800,0,0,10,,,,,,47.48,223.25,35.47,39.70,,,
31-AUG-2010,OBM,JAN11,C,17900,0,0,1,,,,,,46.65,223.25,35.59,39.70,,,
31-AUG-2010,OBM,JAN11,C,18000,0,0,1590,,,,,,45.82,223.25,35.67,39.70,,,
31-AUG-2010,OBM,JAN11,C,18100,0,0,4,,,,,,44.98,223.25,35.70,39.70,,,
31-AUG-2010,OBM,JAN11,C,18200,0,0,3,,,,,,44.16,223.25,35.73,39.70,,,
31-AUG-2010,OBM,JAN11,C,18300,0,0,0,,,,,,43.36,223.25,35.85,39.70,,,
31-AUG-2010,OBM,JAN11,C,18400,0,0,30,,,,,,42.56,223.25,35.93,39.70,,,
31-AUG-2010,OBM,JAN11,C,18500,0,0,0,,,,,,41.76,223.25,35.97,39.70,,,
31-AUG-2010,OBM,JAN11,C,18600,0,0,2,,,,,,40.99,223.25,36.09,39.70,,,
31-AUG-2010,OBM,JAN11,C,18700,0,0,400,,,,,,40.22,223.25,36.17,39.70,,,
31-AUG-2010,OBM,JAN11,C,18800,0,0,2,,,,,,39.45,223.25,36.21,39.70,,,
31-AUG-2010,OBM,JAN11,C,18900,0,0,500,,,,,,38.72,223.25,36.36,39.70,,,
31-AUG-2010,OBM,JAN11,C,19000,0,0,578,,,,,,37.99,223.25,36.48,39.70,,,
31-AUG-2010,OBM,JAN11,C,19100,0,0,3,,,,,,37.25,223.25,36.57,39.70,,,
31-AUG-2010,OBM,JAN11,C,19200,0,0,1,,,,,,36.54,223.25,36.68,39.70,,,
31-AUG-2010,OBM,JAN11,C,19300,0,0,26,,,,,,35.84,223.25,36.80,39.70,,,
31-AUG-2010,OBM,JAN11,C,19400,0,0,1,,,,,,35.15,223.25,36.91,39.70,,,
31-AUG-2010,OBM,JAN11,C,19500,0,0,76,,,,,,34.46,223.25,36.99,39.70,,,
31-AUG-2010,OBM,JAN11,C,19600,0,0,7,,,,,,33.78,223.25,37.11,39.70,,,
31-AUG-2010,OBM,JAN11,C,19700,0,0,20,,,,,,33.11,223.25,37.19,39.70,,,
31-AUG-2010,OBM,JAN11,C,19800,0,0,581,,,,,,32.46,223.25,37.31,39.70,,,
31-AUG-2010,OBM,JAN11,C,19900,0,0,0,,,,,,31.84,223.25,37.46,39.70,,,
31-AUG-2010,OBM,JAN11,C,20000,0,0,4104,,,,,,31.20,223.25,37.57,39.70,,,
31-AUG-2010,OBM,JAN11,C,20100,0,0,204,,,,,,30.59,223.25,37.69,39.70,,,
31-AUG-2010,OBM,JAN11,C,20200,0,0,0,,,,,,29.98,223.25,37.80,39.70,,,
31-AUG-2010,OBM,JAN11,C,20300,0,0,0,,,,,,29.36,223.25,37.87,39.70,,,
31-AUG-2010,OBM,JAN11,C,20400,0,0,24,,,,,,28.77,223.25,37.97,39.70,,,
31-AUG-2010,OBM,JAN11,C,20500,0,0,73,,,,,,28.18,223.25,38.07,39.70,,,
31-AUG-2010,OBM,JAN11,C,20600,0,0,208,,,,,,27.61,223.25,38.17,39.70,,,
31-AUG-2010,OBM,JAN11,C,20700,0,0,200,,,,,,27.04,223.25,38.27,39.70,,,
31-AUG-2010,OBM,JAN11,C,20800,0,0,27,,,,,,26.49,223.25,38.37,39.70,,,
31-AUG-2010,OBM,JAN11,C,20900,0,0,311,,,,,,25.95,223.25,38.50,39.70,,,
31-AUG-2010,OBM,JAN11,C,21000,0,0,164,,,,,,25.42,223.25,38.59,39.70,,,
31-AUG-2010,OBM,JAN11,C,21100,0,0,2,,,,,,24.88,223.25,38.67,39.70,,,
31-AUG-2010,OBM,JAN11,C,21200,0,0,0,,,,,,24.38,223.25,38.80,39.70,,,
31-AUG-2010,OBM,JAN11,C,21300,0,0,0,,,,,,23.87,223.25,38.90,39.70,,,
31-AUG-2010,OBM,JAN11,C,21400,0,0,60,,,,,,23.37,223.25,39.00,39.70,,,
31-AUG-2010,OBM,JAN11,C,21500,0,0,495,,,,,,22.86,223.25,39.03,39.70,,,
31-AUG-2010,OBM,JAN11,C,21600,0,0,0,,,,,,22.39,223.25,39.15,39.70,,,
31-AUG-2010,OBM,JAN11,C,21700,0,0,0,,,,,,21.93,223.25,39.27,39.70,,,
31-AUG-2010,OBM,JAN11,C,21800,0,0,1,,,,,,21.44,223.25,39.31,39.70,,,
31-AUG-2010,OBM,JAN11,C,21900,0,0,0,,,,,,20.96,223.25,39.35,39.70,,,
31-AUG-2010,OBM,JAN11,C,22000,0,0,1035,,,,,,20.51,223.25,39.43,39.70,,,
31-AUG-2010,OBM,JAN11,C,22100,0,0,0,,,,,,20.08,223.25,39.55,39.70,,,
31-AUG-2010,OBM,JAN11,C,22200,6,0,0,19.50,,,19.50,19.50,19.65,223.25,39.62,39.70,,,
31-AUG-2010,OBM,JAN11,C,22300,1,0,21,19.40,,,19.40,19.40,19.22,223.25,39.70,39.70,,,
31-AUG-2010,OBM,JAN11,C,22400,5,0,0,19.50,,,19.50,19.50,18.77,223.25,39.71,39.70,,,
31-AUG-2010,OBM,JAN11,C,22500,0,1,961,,,,,,18.43,223.25,39.94,39.70,,,
31-AUG-2010,OBM,JAN11,C,22600,0,0,1,,,,,,18.05,223.25,40.06,39.70,,,
31-AUG-2010,OBM,JAN11,C,22700,0,0,33,,,,,,17.64,223.25,40.10,39.70,,,
31-AUG-2010,OBM,JAN11,C,22800,0,0,0,,,,,,17.26,223.25,40.17,39.70,,,
31-AUG-2010,OBM,JAN11,C,22900,0,0,0,,,,,,16.86,223.25,40.21,39.70,,,
31-AUG-2010,OBM,JAN11,C,23000,0,0,1002,,,,,,16.49,223.25,40.29,39.70,,,
31-AUG-2010,OBM,JAN11,C,23100,0,0,0,,,,,,16.11,223.25,40.33,39.70,,,
31-AUG-2010,OBM,JAN11,C,23200,0,0,125,,,,,,15.76,223.25,40.41,39.70,,,
31-AUG-2010,OBM,JAN11,C,23300,0,0,0,,,,,,15.41,223.25,40.49,39.70,,,
31-AUG-2010,OBM,JAN11,C,23400,0,0,24,,,,,,15.09,223.25,40.61,39.70,,,
31-AUG-2010,OBM,JAN11,C,23500,5,0,105,15.00,,,15.00,15.00,14.76,223.25,40.68,39.70,,,
31-AUG-2010,OBM,JAN11,C,23600,0,0,0,,,,,,14.42,223.25,40.72,39.70,,,
31-AUG-2010,OBM,JAN11,C,23700,0,0,0,,,,,,14.10,223.25,40.80,39.70,,,
31-AUG-2010,OBM,JAN11,C,23800,0,0,13,,,,,,13.81,223.25,40.92,39.70,,,
31-AUG-2010,OBM,JAN11,C,23900,0,5,5,,,,,,13.54,223.25,41.08,39.70,,,
31-AUG-2010,OBM,JAN11,C,24000,0,300,3171,,,,,,13.26,223.25,41.20,39.70,,,
31-AUG-2010,OBM,JAN11,C,24100,0,0,0,,,,,,12.97,223.25,41.27,39.70,,,
31-AUG-2010,OBM,JAN11,C,24200,0,0,0,,,,,,12.68,223.25,41.35,39.70,,,
31-AUG-2010,OBM,JAN11,C,24300,0,0,0,,,,,,12.44,223.25,41.51,39.70,,,
31-AUG-2010,OBM,JAN11,C,24400,0,0,0,,,,,,12.15,223.25,41.55,39.70,,,
31-AUG-2010,OBM,JAN11,C,24500,0,0,0,,,,,,11.90,223.25,41.67,39.70,,,
31-AUG-2010,OBM,JAN11,C,24600,0,0,0,,,,,,11.62,223.25,41.71,39.70,,,
31-AUG-2010,OBM,JAN11,C,24700,0,0,0,,,,,,11.39,223.25,41.82,39.70,,,
31-AUG-2010,OBM,JAN11,C,24800,0,0,0,,,,,,11.12,223.25,41.86,39.70,,,
31-AUG-2010,OBM,JAN11,C,24900,0,0,0,,,,,,10.88,223.25,41.94,39.70,,,
31-AUG-2010,OBM,JAN11,C,25000,1,0,1000,11.40,,,11.40,11.40,10.60,223.25,41.93,39.70,,,
31-AUG-2010,OBM,JAN11,C,25100,0,0,0,,,,,,10.44,223.25,42.18,39.70,,,
31-AUG-2010,OBM,JAN11,C,25200,0,0,0,,,,,,10.25,223.25,42.33,39.70,,,
31-AUG-2010,OBM,JAN11,C,25300,0,0,0,,,,,,10.05,223.25,42.46,39.70,,,
31-AUG-2010,OBM,JAN11,C,25400,0,0,0,,,,,,9.81,223.25,42.50,39.70,,,
31-AUG-2010,OBM,JAN11,C,25500,0,0,0,,,,,,9.60,223.25,42.59,39.70,,,
31-AUG-2010,OBM,JAN11,C,25600,0,0,1,,,,,,9.40,223.25,42.67,39.70,,,
31-AUG-2010,OBM,JAN11,C,25700,0,0,2,,,,,,9.18,223.25,42.71,39.70,,,
31-AUG-2010,OBM,JAN11,C,25800,0,0,0,,,,,,9.00,223.25,42.84,39.70,,,
31-AUG-2010,OBM,JAN11,C,25900,0,0,0,,,,,,8.82,223.25,42.96,39.70,,,
31-AUG-2010,OBM,JAN11,C,26000,0,0,500,,,,,,8.65,223.25,43.07,39.70,,,
31-AUG-2010,OBM,JAN11,C,26100,0,0,0,,,,,,8.49,223.25,43.21,39.70,,,
31-AUG-2010,OBM,JAN11,C,26200,0,0,200,,,,,,8.31,223.25,43.30,39.70,,,
31-AUG-2010,OBM,JAN11,C,26300,0,0,0,,,,,,8.17,223.25,43.46,39.70,,,
31-AUG-2010,OBM,JAN11,C,26400,0,0,0,,,,,,7.99,223.25,43.55,39.70,,,
31-AUG-2010,OBM,JAN11,C,26500,0,0,0,,,,,,7.83,223.25,43.63,39.70,,,
31-AUG-2010,OBM,JAN11,C,26600,0,0,0,,,,,,7.68,223.25,43.76,39.70,,,
31-AUG-2010,OBM,JAN11,C,26700,0,0,0,,,,,,7.55,223.25,43.92,39.70,,,
31-AUG-2010,OBM,JAN11,C,26800,0,0,0,,,,,,7.41,223.25,44.05,39.70,,,
31-AUG-2010,OBM,JAN11,C,26900,0,0,0,,,,,,7.26,223.25,44.13,39.70,,,
31-AUG-2010,OBM,JAN11,C,27000,0,0,0,,,,,,7.12,223.25,44.26,39.70,,,
31-AUG-2010,OBM,JAN11,C,27100,0,0,0,,,,,,6.99,223.25,44.38,39.70,,,
31-AUG-2010,OBM,JAN11,C,27200,0,0,0,,,,,,6.86,223.25,44.50,39.70,,,
31-AUG-2010,OBM,JAN11,C,27300,0,0,0,,,,,,6.75,223.25,44.65,39.70,,,
31-AUG-2010,OBM,JAN11,C,27400,0,0,0,,,,,,6.63,223.25,44.80,39.70,,,
31-AUG-2010,OBM,JAN11,C,27500,0,0,8,,,,,,6.53,223.25,44.95,39.70,,,
31-AUG-2010,OBM,JAN11,C,27600,0,0,0,,,,,,6.42,223.25,45.11,39.70,,,
31-AUG-2010,OBM,JAN11,C,27700,0,0,0,,,,,,6.31,223.25,45.26,39.70,,,
31-AUG-2010,OBM,JAN11,C,27800,0,0,0,,,,,,6.21,223.25,45.41,39.70,,,
31-AUG-2010,OBM,JAN11,C,27900,0,0,0,,,,,,6.11,223.25,45.56,39.70,,,
31-AUG-2010,OBM,JAN11,C,28000,0,100,700,,,,,,6.02,223.25,45.72,39.70,,,
31-AUG-2010,OBM,JAN11,C,28100,0,0,0,,,,,,5.92,223.25,45.87,39.70,,,
31-AUG-2010,OBM,JAN11,C,28200,0,0,0,,,,,,5.83,223.25,46.03,39.70,,,
31-AUG-2010,OBM,JAN11,C,28300,0,0,0,,,,,,5.74,223.25,46.18,39.70,,,
31-AUG-2010,OBM,JAN11,C,28400,0,0,0,,,,,,5.65,223.25,46.33,39.70,,,
31-AUG-2010,OBM,JAN11,C,28500,0,0,0,,,,,,5.57,223.25,46.49,39.70,,,
31-AUG-2010,OBM,JAN11,C,28600,0,0,0,,,,,,5.49,223.25,46.65,39.70,,,
31-AUG-2010,OBM,JAN11,C,28700,0,0,0,,,,,,5.41,223.25,46.80,39.70,,,
31-AUG-2010,OBM,JAN11,C,28800,0,0,0,,,,,,5.33,223.25,46.96,39.70,,,
31-AUG-2010,OBM,JAN11,C,28900,0,0,0,,,,,,5.25,223.25,47.12,39.70,,,
31-AUG-2010,OBM,JAN11,C,29000,0,0,300,,,,,,5.17,223.25,47.27,39.70,,,
31-AUG-2010,OBM,JAN11,C,29100,0,0,0,,,,,,5.10,223.25,47.43,39.70,,,
31-AUG-2010,OBM,JAN11,C,29200,0,0,0,,,,,,5.03,223.25,47.59,39.70,,,
31-AUG-2010,OBM,JAN11,C,29300,0,0,0,,,,,,4.96,223.25,47.75,39.70,,,
31-AUG-2010,OBM,JAN11,C,29400,0,0,0,,,,,,4.89,223.25,47.90,39.70,,,
31-AUG-2010,OBM,JAN11,C,29500,0,0,0,,,,,,4.83,223.25,48.06,39.70,,,
31-AUG-2010,OBM,JAN11,C,29600,0,0,0,,,,,,4.76,223.25,48.22,39.70,,,
31-AUG-2010,OBM,JAN11,C,29700,0,0,0,,,,,,4.70,223.25,48.38,39.70,,,
31-AUG-2010,OBM,JAN11,C,29800,0,0,0,,,,,,4.63,223.25,48.53,39.70,,,
31-AUG-2010,OBM,JAN11,C,29900,0,0,0,,,,,,4.58,223.25,48.73,39.70,,,
31-AUG-2010,OBM,JAN11,C,30000,0,0,0,,,,,,4.55,223.25,48.99,39.70,,,
31-AUG-2010,OBM,JAN11,P,10000,0,0,4,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11300,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11400,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11500,0,0,204,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11600,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11700,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11800,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,11900,0,0,2,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,12000,0,0,721,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,12100,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,12200,0,0,0,,,,,,0.01,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,12300,0,0,0,,,,,,0.02,223.25,37.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,12400,0,0,0,,,,,,0.02,223.25,37.62,39.70,,,
31-AUG-2010,OBM,JAN11,P,12500,0,0,1455,,,,,,0.02,223.25,37.58,39.70,,,
31-AUG-2010,OBM,JAN11,P,12600,0,0,0,,,,,,0.02,223.25,37.35,39.70,,,
31-AUG-2010,OBM,JAN11,P,12700,0,0,30,,,,,,0.03,223.25,37.16,39.70,,,
31-AUG-2010,OBM,JAN11,P,12800,0,0,70,,,,,,0.03,223.25,36.86,39.70,,,
31-AUG-2010,OBM,JAN11,P,12900,0,0,0,,,,,,0.03,223.25,36.64,39.70,,,
31-AUG-2010,OBM,JAN11,P,13000,0,0,940,,,,,,0.03,223.25,36.41,39.70,,,
31-AUG-2010,OBM,JAN11,P,13100,0,0,1,,,,,,0.03,223.25,36.22,39.70,,,
31-AUG-2010,OBM,JAN11,P,13200,0,0,240,,,,,,0.04,223.25,36.00,39.70,,,
31-AUG-2010,OBM,JAN11,P,13300,0,0,66,,,,,,0.04,223.25,35.81,39.70,,,
31-AUG-2010,OBM,JAN11,P,13400,0,0,30,,,,,,0.04,223.25,35.51,39.70,,,
31-AUG-2010,OBM,JAN11,P,13500,0,0,690,,,,,,0.04,223.25,35.27,39.70,,,
31-AUG-2010,OBM,JAN11,P,13600,0,0,2,,,,,,0.05,223.25,35.04,39.70,,,
31-AUG-2010,OBM,JAN11,P,13700,0,0,500,,,,,,0.05,223.25,34.66,39.70,,,
31-AUG-2010,OBM,JAN11,P,13800,0,0,105,,,,,,0.05,223.25,34.40,39.70,,,
31-AUG-2010,OBM,JAN11,P,13900,0,0,12,,,,,,0.06,223.25,34.32,39.70,,,
31-AUG-2010,OBM,JAN11,P,14000,0,0,55,,,,,,0.06,223.25,34.20,39.70,,,
31-AUG-2010,OBM,JAN11,P,14100,0,0,26,,,,,,0.07,223.25,34.19,39.70,,,
31-AUG-2010,OBM,JAN11,P,14200,0,0,3,,,,,,0.08,223.25,34.20,39.70,,,
31-AUG-2010,OBM,JAN11,P,14300,0,0,36,,,,,,0.09,223.25,34.21,39.70,,,
31-AUG-2010,OBM,JAN11,P,14400,0,0,4,,,,,,0.10,223.25,34.22,39.70,,,
31-AUG-2010,OBM,JAN11,P,14500,0,0,470,,,,,,0.11,223.25,34.23,39.70,,,
31-AUG-2010,OBM,JAN11,P,14600,0,0,500,,,,,,0.13,223.25,34.24,39.70,,,
31-AUG-2010,OBM,JAN11,P,14700,0,0,255,,,,,,0.14,223.25,34.25,39.70,,,
31-AUG-2010,OBM,JAN11,P,14800,0,0,10,,,,,,0.16,223.25,34.26,39.70,,,
31-AUG-2010,OBM,JAN11,P,14900,0,0,0,,,,,,0.17,223.25,34.27,39.70,,,
31-AUG-2010,OBM,JAN11,P,15000,0,0,4000,,,,,,0.19,223.25,34.28,39.70,,,
31-AUG-2010,OBM,JAN11,P,15100,0,0,3,,,,,,0.22,223.25,34.29,39.70,,,
31-AUG-2010,OBM,JAN11,P,15200,0,0,85,,,,,,0.24,223.25,34.34,39.70,,,
31-AUG-2010,OBM,JAN11,P,15300,0,0,0,,,,,,0.27,223.25,34.39,39.70,,,
31-AUG-2010,OBM,JAN11,P,15400,0,0,56,,,,,,0.30,223.25,34.44,39.70,,,
31-AUG-2010,OBM,JAN11,P,15500,0,0,538,,,,,,0.33,223.25,34.49,39.70,,,
31-AUG-2010,OBM,JAN11,P,15600,0,0,13,,,,,,0.37,223.25,34.54,39.70,,,
31-AUG-2010,OBM,JAN11,P,15700,0,0,10,,,,,,0.41,223.25,34.59,39.70,,,
31-AUG-2010,OBM,JAN11,P,15800,0,0,230,,,,,,0.45,223.25,34.64,39.70,,,
31-AUG-2010,OBM,JAN11,P,15900,0,0,480,,,,,,0.50,223.25,34.76,39.70,,,
31-AUG-2010,OBM,JAN11,P,16000,0,0,2021,,,,,,0.55,223.25,34.76,39.70,,,
31-AUG-2010,OBM,JAN11,P,16100,0,0,566,,,,,,0.60,223.25,34.80,39.70,,,
31-AUG-2010,OBM,JAN11,P,16200,0,0,97,,,,,,0.65,223.25,34.80,39.70,,,
31-AUG-2010,OBM,JAN11,P,16300,0,0,58,,,,,,0.71,223.25,34.80,39.70,,,
31-AUG-2010,OBM,JAN11,P,16400,0,0,3,,,,,,0.77,223.25,34.84,39.70,,,
31-AUG-2010,OBM,JAN11,P,16500,0,0,436,,,,,,0.84,223.25,34.89,39.70,,,
31-AUG-2010,OBM,JAN11,P,16600,0,0,0,,,,,,0.91,223.25,34.94,39.70,,,
31-AUG-2010,OBM,JAN11,P,16700,0,0,30,,,,,,0.99,223.25,34.99,39.70,,,
31-AUG-2010,OBM,JAN11,P,16800,0,0,30,,,,,,1.08,223.25,35.04,39.70,,,
31-AUG-2010,OBM,JAN11,P,16900,0,0,0,,,,,,1.17,223.25,35.09,39.70,,,
31-AUG-2010,OBM,JAN11,P,17000,0,0,615,,,,,,1.26,223.25,35.14,39.70,,,
31-AUG-2010,OBM,JAN11,P,17100,0,0,200,,,,,,1.36,223.25,35.19,39.70,,,
31-AUG-2010,OBM,JAN11,P,17200,0,0,207,,,,,,1.47,223.25,35.24,39.70,,,
31-AUG-2010,OBM,JAN11,P,17300,0,0,110,,,,,,1.57,223.25,35.21,39.70,,,
31-AUG-2010,OBM,JAN11,P,17400,0,0,208,,,,,,1.69,223.25,35.26,39.70,,,
31-AUG-2010,OBM,JAN11,P,17500,0,0,737,,,,,,1.81,223.25,35.31,39.70,,,
31-AUG-2010,OBM,JAN11,P,17600,0,0,304,,,,,,1.96,223.25,35.41,39.70,,,
31-AUG-2010,OBM,JAN11,P,17700,0,0,705,,,,,,2.09,223.25,35.43,39.70,,,
31-AUG-2010,OBM,JAN11,P,17800,0,0,1304,,,,,,2.23,223.25,35.47,39.70,,,
31-AUG-2010,OBM,JAN11,P,17900,0,0,359,,,,,,2.40,223.25,35.59,39.70,,,
31-AUG-2010,OBM,JAN11,P,18000,0,0,4045,,,,,,2.57,223.25,35.67,39.70,,,
31-AUG-2010,OBM,JAN11,P,18100,0,0,202,,,,,,2.73,223.25,35.70,39.70,,,
31-AUG-2010,OBM,JAN11,P,18200,0,0,130,,,,,,2.91,223.25,35.73,39.70,,,
31-AUG-2010,OBM,JAN11,P,18300,0,0,114,,,,,,3.11,223.25,35.85,39.70,,,
31-AUG-2010,OBM,JAN11,P,18400,0,0,200,,,,,,3.31,223.25,35.93,39.70,,,
31-AUG-2010,OBM,JAN11,P,18500,13,0,1326,3.00,,,3.00,3.00,3.51,223.25,35.97,39.70,,,
31-AUG-2010,OBM,JAN11,P,18600,0,0,0,,,,,,3.74,223.25,36.09,39.70,,,
31-AUG-2010,OBM,JAN11,P,18700,0,0,0,,,,,,3.97,223.25,36.17,39.70,,,
31-AUG-2010,OBM,JAN11,P,18800,0,0,55,,,,,,4.20,223.25,36.21,39.70,,,
31-AUG-2010,OBM,JAN11,P,18900,0,0,1,,,,,,4.47,223.25,36.36,39.70,,,
31-AUG-2010,OBM,JAN11,P,19000,0,500,1488,,,,,,4.74,223.25,36.48,39.70,,,
31-AUG-2010,OBM,JAN11,P,19100,0,0,0,,,,,,5.00,223.25,36.57,39.70,,,
31-AUG-2010,OBM,JAN11,P,19200,0,0,1,,,,,,5.29,223.25,36.68,39.70,,,
31-AUG-2010,OBM,JAN11,P,19300,0,0,51,,,,,,5.59,223.25,36.80,39.70,,,
31-AUG-2010,OBM,JAN11,P,19400,0,0,154,,,,,,5.90,223.25,36.91,39.70,,,
31-AUG-2010,OBM,JAN11,P,19500,0,0,140,,,,,,6.21,223.25,36.99,39.70,,,
31-AUG-2010,OBM,JAN11,P,19600,0,0,0,,,,,,6.53,223.25,37.11,39.70,,,
31-AUG-2010,OBM,JAN11,P,19700,0,0,0,,,,,,6.86,223.25,37.19,39.70,,,
31-AUG-2010,OBM,JAN11,P,19800,0,0,0,,,,,,7.21,223.25,37.31,39.70,,,
31-AUG-2010,OBM,JAN11,P,19900,0,0,0,,,,,,7.59,223.25,37.46,39.70,,,
31-AUG-2010,OBM,JAN11,P,20000,0,0,1700,,,,,,7.95,223.25,37.57,39.70,,,
31-AUG-2010,OBM,JAN11,P,20100,0,0,0,,,,,,8.34,223.25,37.69,39.70,,,
31-AUG-2010,OBM,JAN11,P,20200,0,0,4,,,,,,8.73,223.25,37.80,39.70,,,
31-AUG-2010,OBM,JAN11,P,20300,0,0,0,,,,,,9.11,223.25,37.87,39.70,,,
31-AUG-2010,OBM,JAN11,P,20400,0,0,0,,,,,,9.52,223.25,37.97,39.70,,,
31-AUG-2010,OBM,JAN11,P,20500,0,0,19,,,,,,9.93,223.25,38.07,39.70,,,
31-AUG-2010,OBM,JAN11,P,20600,0,0,12,,,,,,10.36,223.25,38.17,39.70,,,
31-AUG-2010,OBM,JAN11,P,20700,0,0,1,,,,,,10.79,223.25,38.27,39.70,,,
31-AUG-2010,OBM,JAN11,P,20800,0,0,138,,,,,,11.24,223.25,38.37,39.70,,,
31-AUG-2010,OBM,JAN11,P,20900,0,0,48,,,,,,11.70,223.25,38.50,39.70,,,
31-AUG-2010,OBM,JAN11,P,21000,20,0,17,11.50,,,11.50,11.50,12.17,223.25,38.59,39.70,,,
31-AUG-2010,OBM,JAN11,P,21100,0,0,0,,,,,,12.63,223.25,38.67,39.70,,,
31-AUG-2010,OBM,JAN11,P,21200,0,0,0,,,,,,13.13,223.25,38.80,39.70,,,
31-AUG-2010,OBM,JAN11,P,21300,0,0,0,,,,,,13.62,223.25,38.90,39.70,,,
31-AUG-2010,OBM,JAN11,P,21400,0,0,0,,,,,,14.12,223.25,39.00,39.70,,,
31-AUG-2010,OBM,JAN11,P,21500,100,0,12,13.50,,,13.50,13.50,14.61,223.25,39.03,39.70,,,
31-AUG-2010,OBM,JAN11,P,21600,0,0,0,,,,,,15.14,223.25,39.15,39.70,,,
31-AUG-2010,OBM,JAN11,P,21700,0,0,0,,,,,,15.68,223.25,39.27,39.70,,,
31-AUG-2010,OBM,JAN11,P,21800,0,0,0,,,,,,16.19,223.25,39.31,39.70,,,
31-AUG-2010,OBM,JAN11,P,21900,0,0,0,,,,,,16.71,223.25,39.35,39.70,,,
31-AUG-2010,OBM,JAN11,P,22000,100,0,1,16.00,,,16.00,16.00,17.26,223.25,39.43,39.70,,,
31-AUG-2010,OBM,JAN11,P,22100,0,0,100,,,,,,17.83,223.25,39.55,39.70,,,
31-AUG-2010,OBM,JAN11,P,22200,0,0,6,,,,,,18.40,223.25,39.62,39.70,,,
31-AUG-2010,OBM,JAN11,P,22300,0,0,0,,,,,,18.97,223.25,39.70,39.70,,,
31-AUG-2010,OBM,JAN11,P,22400,0,0,0,,,,,,19.52,223.25,39.71,39.70,,,
31-AUG-2010,OBM,JAN11,P,22500,0,0,1,,,,,,20.18,223.25,39.94,39.70,,,
31-AUG-2010,OBM,JAN11,P,22600,0,0,0,,,,,,20.80,223.25,40.06,39.70,,,
31-AUG-2010,OBM,JAN11,P,22700,0,0,0,,,,,,21.39,223.25,40.10,39.70,,,
31-AUG-2010,OBM,JAN11,P,22800,0,0,0,,,,,,22.01,223.25,40.17,39.70,,,
31-AUG-2010,OBM,JAN11,P,22900,0,0,0,,,,,,22.61,223.25,40.21,39.70,,,
31-AUG-2010,OBM,JAN11,P,23000,0,0,0,,,,,,23.24,223.25,40.29,39.70,,,
31-AUG-2010,OBM,JAN11,P,23100,0,0,0,,,,,,23.86,223.25,40.33,39.70,,,
31-AUG-2010,OBM,JAN11,P,23200,0,0,0,,,,,,24.51,223.25,40.41,39.70,,,
31-AUG-2010,OBM,JAN11,P,23300,0,0,0,,,,,,25.16,223.25,40.49,39.70,,,
31-AUG-2010,OBM,JAN11,P,23400,0,0,0,,,,,,25.84,223.25,40.61,39.70,,,
31-AUG-2010,OBM,JAN11,P,23500,0,0,0,,,,,,26.51,223.25,40.68,39.70,,,
31-AUG-2010,OBM,JAN11,P,23600,0,0,0,,,,,,27.17,223.25,40.72,39.70,,,
31-AUG-2010,OBM,JAN11,P,23700,0,0,0,,,,,,27.85,223.25,40.80,39.70,,,
31-AUG-2010,OBM,JAN11,P,23800,0,0,0,,,,,,28.56,223.25,40.92,39.70,,,
31-AUG-2010,OBM,JAN11,P,23900,0,0,0,,,,,,29.29,223.25,41.08,39.70,,,
31-AUG-2010,OBM,JAN11,P,24000,0,0,0,,,,,,30.01,223.25,41.20,39.70,,,
31-AUG-2010,OBM,JAN11,P,24100,0,0,0,,,,,,30.72,223.25,41.27,39.70,,,
31-AUG-2010,OBM,JAN11,P,24200,0,0,0,,,,,,31.43,223.25,41.35,39.70,,,
31-AUG-2010,OBM,JAN11,P,24300,0,0,0,,,,,,32.19,223.25,41.51,39.70,,,
31-AUG-2010,OBM,JAN11,P,24400,0,0,0,,,,,,32.90,223.25,41.55,39.70,,,
31-AUG-2010,OBM,JAN11,P,24500,0,0,0,,,,,,33.65,223.25,41.67,39.70,,,
31-AUG-2010,OBM,JAN11,P,24600,0,0,0,,,,,,34.37,223.25,41.71,39.70,,,
31-AUG-2010,OBM,JAN11,P,24700,0,0,0,,,,,,35.14,223.25,41.82,39.70,,,
31-AUG-2010,OBM,JAN11,P,24800,0,0,0,,,,,,35.87,223.25,41.86,39.70,,,
31-AUG-2010,OBM,JAN11,P,24900,0,0,0,,,,,,36.63,223.25,41.94,39.70,,,
31-AUG-2010,OBM,JAN11,P,25000,0,0,0,,,,,,37.35,223.25,41.93,39.70,,,
31-AUG-2010,OBM,JAN11,P,25100,0,0,0,,,,,,38.19,223.25,42.18,39.70,,,
31-AUG-2010,OBM,JAN11,P,25200,0,0,0,,,,,,39.00,223.25,42.33,39.70,,,
31-AUG-2010,OBM,JAN11,P,25300,0,0,0,,,,,,39.80,223.25,42.46,39.70,,,
31-AUG-2010,OBM,JAN11,P,25400,0,0,0,,,,,,40.56,223.25,42.50,39.70,,,
31-AUG-2010,OBM,JAN11,P,25500,0,0,0,,,,,,41.35,223.25,42.59,39.70,,,
31-AUG-2010,OBM,JAN11,P,25600,0,0,0,,,,,,42.15,223.25,42.67,39.70,,,
31-AUG-2010,OBM,JAN11,P,25700,0,0,0,,,,,,42.93,223.25,42.71,39.70,,,
31-AUG-2010,OBM,JAN11,P,25800,0,0,0,,,,,,43.75,223.25,42.84,39.70,,,
31-AUG-2010,OBM,JAN11,P,25900,0,0,0,,,,,,44.57,223.25,42.96,39.70,,,
31-AUG-2010,OBM,JAN11,P,26000,0,0,0,,,,,,45.40,223.25,43.07,39.70,,,
31-AUG-2010,OBM,JAN11,P,26100,0,0,0,,,,,,46.24,223.25,43.21,39.70,,,
31-AUG-2010,OBM,JAN11,P,26200,0,0,0,,,,,,47.06,223.25,43.30,39.70,,,
31-AUG-2010,OBM,JAN11,P,26300,0,0,0,,,,,,47.92,223.25,43.46,39.70,,,
31-AUG-2010,OBM,JAN11,P,26400,0,0,0,,,,,,48.74,223.25,43.55,39.70,,,
31-AUG-2010,OBM,JAN11,P,26500,0,0,0,,,,,,49.58,223.25,43.63,39.70,,,
31-AUG-2010,OBM,JAN11,P,26600,0,0,0,,,,,,50.43,223.25,43.76,39.70,,,
31-AUG-2010,OBM,JAN11,P,26700,0,0,0,,,,,,51.30,223.25,43.92,39.70,,,
31-AUG-2010,OBM,JAN11,P,26800,0,0,0,,,,,,52.16,223.25,44.05,39.70,,,
31-AUG-2010,OBM,JAN11,P,26900,0,0,0,,,,,,53.01,223.25,44.13,39.70,,,
31-AUG-2010,OBM,JAN11,P,27000,0,0,0,,,,,,53.87,223.25,44.26,39.70,,,
31-AUG-2010,OBM,JAN11,P,27100,0,0,0,,,,,,54.74,223.25,44.38,39.70,,,
31-AUG-2010,OBM,JAN11,P,27200,0,0,0,,,,,,55.61,223.25,44.50,39.70,,,
31-AUG-2010,OBM,JAN11,P,27300,0,0,0,,,,,,56.50,223.25,44.65,39.70,,,
31-AUG-2010,OBM,JAN11,P,27400,0,0,0,,,,,,57.38,223.25,44.80,39.70,,,
31-AUG-2010,OBM,JAN11,P,27500,0,0,0,,,,,,58.28,223.25,44.95,39.70,,,
31-AUG-2010,OBM,JAN11,P,27600,0,0,0,,,,,,59.17,223.25,45.11,39.70,,,
31-AUG-2010,OBM,JAN11,P,27700,0,0,0,,,,,,60.06,223.25,45.26,39.70,,,
31-AUG-2010,OBM,JAN11,P,27800,0,0,0,,,,,,60.96,223.25,45.41,39.70,,,
31-AUG-2010,OBM,JAN11,P,27900,0,0,0,,,,,,61.86,223.25,45.56,39.70,,,
31-AUG-2010,OBM,JAN11,P,28000,0,0,0,,,,,,62.77,223.25,45.72,39.70,,,
31-AUG-2010,OBM,JAN11,P,28100,0,0,0,,,,,,63.67,223.25,45.87,39.70,,,
31-AUG-2010,OBM,JAN11,P,28200,0,0,0,,,,,,64.58,223.25,46.03,39.70,,,
31-AUG-2010,OBM,JAN11,P,28300,0,0,0,,,,,,65.49,223.25,46.18,39.70,,,
31-AUG-2010,OBM,JAN11,P,28400,0,0,0,,,,,,66.40,223.25,46.33,39.70,,,
31-AUG-2010,OBM,JAN11,P,28500,0,0,0,,,,,,67.32,223.25,46.49,39.70,,,
31-AUG-2010,OBM,JAN11,P,28600,0,0,0,,,,,,68.24,223.25,46.65,39.70,,,
31-AUG-2010,OBM,JAN11,P,28700,0,0,0,,,,,,69.16,223.25,46.80,39.70,,,
31-AUG-2010,OBM,JAN11,P,28800,0,0,0,,,,,,70.08,223.25,46.96,39.70,,,
31-AUG-2010,OBM,JAN11,P,28900,0,0,0,,,,,,71.00,223.25,47.12,39.70,,,
31-AUG-2010,OBM,JAN11,P,29000,0,0,0,,,,,,71.92,223.25,47.27,39.70,,,
31-AUG-2010,OBM,JAN11,P,29100,0,0,0,,,,,,72.85,223.25,47.43,39.70,,,
31-AUG-2010,OBM,JAN11,P,29200,0,0,0,,,,,,73.78,223.25,47.59,39.70,,,
31-AUG-2010,OBM,JAN11,P,29300,0,0,0,,,,,,74.71,223.25,47.75,39.70,,,
31-AUG-2010,OBM,JAN11,P,29400,0,0,0,,,,,,75.64,223.25,47.90,39.70,,,
31-AUG-2010,OBM,JAN11,P,29500,0,0,0,,,,,,76.58,223.25,48.06,39.70,,,
31-AUG-2010,OBM,JAN11,P,29600,0,0,0,,,,,,77.51,223.25,48.22,39.70,,,
31-AUG-2010,OBM,JAN11,P,29700,0,0,0,,,,,,78.45,223.25,48.38,39.70,,,
31-AUG-2010,OBM,JAN11,P,29800,0,0,0,,,,,,79.38,223.25,48.53,39.70,,,
31-AUG-2010,OBM,JAN11,P,29900,0,0,0,,,,,,80.33,223.25,48.73,39.70,,,
31-AUG-2010,OBM,JAN11,P,30000,0,0,0,,,,,,81.30,223.25,48.99,39.70,,,
31-AUG-2010,OBM,MAR11,C,10000,0,0,0,,,,,,121.01,221.00,36.26,38.77,,,
31-AUG-2010,OBM,MAR11,C,11000,0,0,0,,,,,,111.03,221.00,36.27,38.77,,,
31-AUG-2010,OBM,MAR11,C,11200,0,0,0,,,,,,109.03,221.00,36.28,38.77,,,
31-AUG-2010,OBM,MAR11,C,11300,0,0,0,,,,,,108.04,221.00,36.29,38.77,,,
31-AUG-2010,OBM,MAR11,C,11400,0,0,0,,,,,,107.04,221.00,36.30,38.77,,,
31-AUG-2010,OBM,MAR11,C,11500,0,0,0,,,,,,106.05,221.00,36.31,38.77,,,
31-AUG-2010,OBM,MAR11,C,11600,0,0,0,,,,,,105.06,221.00,36.32,38.77,,,
31-AUG-2010,OBM,MAR11,C,11700,0,0,0,,,,,,104.06,221.00,36.33,38.77,,,
31-AUG-2010,OBM,MAR11,C,11800,0,0,0,,,,,,103.07,221.00,36.34,38.77,,,
31-AUG-2010,OBM,MAR11,C,11900,0,0,0,,,,,,102.08,221.00,36.35,38.77,,,
31-AUG-2010,OBM,MAR11,C,12000,0,0,0,,,,,,101.09,221.00,36.36,38.77,,,
31-AUG-2010,OBM,MAR11,C,12100,0,0,0,,,,,,100.10,221.00,36.37,38.77,,,
31-AUG-2010,OBM,MAR11,C,12200,0,0,0,,,,,,99.11,221.00,36.38,38.77,,,
31-AUG-2010,OBM,MAR11,C,12300,0,0,0,,,,,,98.12,221.00,36.39,38.77,,,
31-AUG-2010,OBM,MAR11,C,12400,0,0,0,,,,,,97.14,221.00,36.40,38.77,,,
31-AUG-2010,OBM,MAR11,C,12500,0,0,0,,,,,,96.15,221.00,36.41,38.77,,,
31-AUG-2010,OBM,MAR11,C,12600,0,0,0,,,,,,95.17,221.00,36.42,38.77,,,
31-AUG-2010,OBM,MAR11,C,12700,0,0,0,,,,,,94.18,221.00,36.43,38.77,,,
31-AUG-2010,OBM,MAR11,C,12800,0,0,0,,,,,,93.20,221.00,36.44,38.77,,,
31-AUG-2010,OBM,MAR11,C,12900,0,0,0,,,,,,92.22,221.00,36.45,38.77,,,
31-AUG-2010,OBM,MAR11,C,13000,0,0,0,,,,,,91.24,221.00,36.49,38.77,,,
31-AUG-2010,OBM,MAR11,C,13100,0,0,0,,,,,,90.27,221.00,36.49,38.77,,,
31-AUG-2010,OBM,MAR11,C,13200,0,0,50,,,,,,89.29,221.00,36.53,38.77,,,
31-AUG-2010,OBM,MAR11,C,13300,0,0,92,,,,,,88.32,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,13400,0,0,6,,,,,,87.35,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,13500,0,0,167,,,,,,86.38,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,13600,0,0,217,,,,,,85.41,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,13700,0,0,1,,,,,,84.45,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,13800,0,0,16,,,,,,83.49,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,13900,0,0,360,,,,,,82.53,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14000,0,0,241,,,,,,81.57,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14100,0,0,116,,,,,,80.61,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14200,0,0,32,,,,,,79.66,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14300,0,0,2,,,,,,78.71,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14400,0,0,104,,,,,,77.76,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14500,0,0,29,,,,,,76.82,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14600,0,0,436,,,,,,75.88,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14700,0,0,203,,,,,,74.94,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14800,0,0,151,,,,,,74.01,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,14900,0,0,6,,,,,,73.08,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15000,0,0,74,,,,,,72.16,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15100,0,0,0,,,,,,71.23,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15200,0,0,29,,,,,,70.32,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15300,0,0,4,,,,,,69.40,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15400,0,0,20,,,,,,68.49,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15500,0,0,125,,,,,,67.59,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15600,0,0,3,,,,,,66.68,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15700,0,0,6,,,,,,65.79,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15800,0,0,2,,,,,,64.90,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,15900,0,0,0,,,,,,64.01,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16000,0,0,345,,,,,,63.13,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16100,0,0,200,,,,,,62.25,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16200,0,0,31,,,,,,61.38,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16300,0,0,6,,,,,,60.51,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16400,0,0,50,,,,,,59.65,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16500,0,0,346,,,,,,58.79,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16600,0,0,54,,,,,,57.94,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16700,0,0,63,,,,,,57.10,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16800,0,0,246,,,,,,56.26,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,16900,0,0,371,,,,,,55.43,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,17000,0,0,51,,,,,,54.60,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,17100,0,0,0,,,,,,53.78,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,17200,0,0,0,,,,,,52.96,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,17300,0,0,8,,,,,,52.15,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,17400,0,0,100,,,,,,51.35,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,17500,0,0,121,,,,,,50.56,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,17600,0,0,250,,,,,,49.77,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,17700,0,0,104,,,,,,48.85,221.00,36.17,38.77,,,
31-AUG-2010,OBM,MAR11,C,17800,0,0,130,,,,,,47.92,221.00,35.76,38.77,,,
31-AUG-2010,OBM,MAR11,C,17900,0,0,0,,,,,,47.00,221.00,35.35,38.77,,,
31-AUG-2010,OBM,MAR11,C,18000,0,0,43,,,,,,46.12,221.00,35.08,38.77,,,
31-AUG-2010,OBM,MAR11,C,18100,0,0,2,,,,,,45.93,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,18200,0,0,1200,,,,,,45.18,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,18300,0,0,0,,,,,,44.44,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,18400,0,0,126,,,,,,43.72,221.00,36.59,38.77,,,
31-AUG-2010,OBM,MAR11,C,18500,0,0,210,,,,,,43.00,221.00,36.62,38.77,,,
31-AUG-2010,OBM,MAR11,C,18600,0,0,1,,,,,,42.30,221.00,36.65,38.77,,,
31-AUG-2010,OBM,MAR11,C,18700,0,0,0,,,,,,41.60,221.00,36.68,38.77,,,
31-AUG-2010,OBM,MAR11,C,18800,0,0,0,,,,,,40.91,221.00,36.71,38.77,,,
31-AUG-2010,OBM,MAR11,C,18900,0,0,0,,,,,,40.23,221.00,36.74,38.77,,,
31-AUG-2010,OBM,MAR11,C,19000,0,0,710,,,,,,39.55,221.00,36.77,38.77,,,
31-AUG-2010,OBM,MAR11,C,19100,0,0,31,,,,,,38.89,221.00,36.80,38.77,,,
31-AUG-2010,OBM,MAR11,C,19200,0,0,0,,,,,,38.23,221.00,36.83,38.77,,,
31-AUG-2010,OBM,MAR11,C,19300,0,0,8,,,,,,37.58,221.00,36.86,38.77,,,
31-AUG-2010,OBM,MAR11,C,19400,0,0,50,,,,,,36.94,221.00,36.90,38.77,,,
31-AUG-2010,OBM,MAR11,C,19500,0,0,251,,,,,,36.34,221.00,36.99,38.77,,,
31-AUG-2010,OBM,MAR11,C,19600,0,0,0,,,,,,35.76,221.00,37.12,38.77,,,
31-AUG-2010,OBM,MAR11,C,19700,0,0,4,,,,,,35.21,221.00,37.27,38.77,,,
31-AUG-2010,OBM,MAR11,C,19800,0,0,146,,,,,,34.64,221.00,37.38,38.77,,,
31-AUG-2010,OBM,MAR11,C,19900,0,0,0,,,,,,34.10,221.00,37.54,38.77,,,
31-AUG-2010,OBM,MAR11,C,20000,0,0,273,,,,,,33.60,221.00,37.74,38.77,,,
31-AUG-2010,OBM,MAR11,C,20100,0,0,0,,,,,,32.95,221.00,37.63,38.77,,,
31-AUG-2010,OBM,MAR11,C,20200,0,0,0,,,,,,32.42,221.00,37.75,38.77,,,
31-AUG-2010,OBM,MAR11,C,20300,0,0,0,,,,,,31.83,221.00,37.75,38.77,,,
31-AUG-2010,OBM,MAR11,C,20400,0,0,100,,,,,,31.26,221.00,37.75,38.77,,,
31-AUG-2010,OBM,MAR11,C,20500,0,0,0,,,,,,30.69,221.00,37.75,38.77,,,
31-AUG-2010,OBM,MAR11,C,20600,0,0,11,,,,,,30.20,221.00,37.88,38.77,,,
31-AUG-2010,OBM,MAR11,C,20700,0,0,0,,,,,,29.69,221.00,37.96,38.77,,,
31-AUG-2010,OBM,MAR11,C,20800,0,0,5,,,,,,29.16,221.00,38.00,38.77,,,
31-AUG-2010,OBM,MAR11,C,20900,0,0,23,,,,,,28.67,221.00,38.08,38.77,,,
31-AUG-2010,OBM,MAR11,C,21000,0,0,42,,,,,,28.14,221.00,38.08,38.77,,,
31-AUG-2010,OBM,MAR11,C,21100,0,0,1,,,,,,27.62,221.00,38.08,38.77,,,
31-AUG-2010,OBM,MAR11,C,21200,0,0,0,,,,,,27.17,221.00,38.20,38.77,,,
31-AUG-2010,OBM,MAR11,C,21300,0,0,0,,,,,,26.69,221.00,38.24,38.77,,,
31-AUG-2010,OBM,MAR11,C,21400,0,0,2,,,,,,26.23,221.00,38.32,38.77,,,
31-AUG-2010,OBM,MAR11,C,21500,0,0,432,,,,,,25.79,221.00,38.40,38.77,,,
31-AUG-2010,OBM,MAR11,C,21600,0,0,0,,,,,,25.32,221.00,38.44,38.77,,,
31-AUG-2010,OBM,MAR11,C,21700,0,0,0,,,,,,24.87,221.00,38.48,38.77,,,
31-AUG-2010,OBM,MAR11,C,21800,0,0,50,,,,,,24.44,221.00,38.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,21900,0,0,0,,,,,,24.03,221.00,38.65,38.77,,,
31-AUG-2010,OBM,MAR11,C,22000,0,0,522,,,,,,23.62,221.00,38.73,38.77,,,
31-AUG-2010,OBM,MAR11,C,22100,0,0,2,,,,,,23.19,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,C,22200,0,0,0,,,,,,22.77,221.00,38.81,38.77,,,
31-AUG-2010,OBM,MAR11,C,22300,6,4,16,23.10,,,23.10,23.10,22.31,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,C,22400,0,0,0,,,,,,21.88,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,C,22500,0,3,250,,,,,,21.45,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,C,22600,0,0,0,,,,,,21.06,221.00,38.81,38.77,,,
31-AUG-2010,OBM,MAR11,C,22700,0,0,0,,,,,,20.65,221.00,38.81,38.77,,,
31-AUG-2010,OBM,MAR11,C,22800,0,0,0,,,,,,20.22,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,C,22900,0,0,0,,,,,,19.87,221.00,38.85,38.77,,,
31-AUG-2010,OBM,MAR11,C,23000,0,0,1378,,,,,,19.06,221.00,38.14,38.77,,,
31-AUG-2010,OBM,MAR11,C,23100,0,0,0,,,,,,18.95,221.00,38.61,38.77,,,
31-AUG-2010,OBM,MAR11,C,23200,0,0,0,,,,,,18.85,221.00,39.07,38.77,,,
31-AUG-2010,OBM,MAR11,C,23300,0,0,0,,,,,,18.69,221.00,39.44,38.77,,,
31-AUG-2010,OBM,MAR11,C,23400,0,0,2,,,,,,18.63,221.00,39.94,38.77,,,
31-AUG-2010,OBM,MAR11,C,23500,0,0,0,,,,,,18.39,221.00,40.14,38.77,,,
31-AUG-2010,OBM,MAR11,C,23600,0,0,11,,,,,,18.13,221.00,40.31,38.77,,,
31-AUG-2010,OBM,MAR11,C,23700,0,0,0,,,,,,17.80,221.00,40.35,38.77,,,
31-AUG-2010,OBM,MAR11,C,23800,0,0,80,,,,,,17.56,221.00,40.51,38.77,,,
31-AUG-2010,OBM,MAR11,C,23900,0,0,3,,,,,,17.29,221.00,40.63,38.77,,,
31-AUG-2010,OBM,MAR11,C,24000,0,0,6,,,,,,17.05,221.00,40.79,38.77,,,
31-AUG-2010,OBM,MAR11,C,24100,0,0,0,,,,,,16.77,221.00,40.87,38.77,,,
31-AUG-2010,OBM,MAR11,C,24200,0,0,0,,,,,,16.45,221.00,40.87,38.77,,,
31-AUG-2010,OBM,MAR11,C,24300,0,0,0,,,,,,16.18,221.00,40.95,38.77,,,
31-AUG-2010,OBM,MAR11,C,24400,0,0,0,,,,,,15.96,221.00,41.12,38.77,,,
31-AUG-2010,OBM,MAR11,C,24500,0,0,84,,,,,,15.67,221.00,41.16,38.77,,,
31-AUG-2010,OBM,MAR11,C,24600,0,0,0,,,,,,15.42,221.00,41.24,38.77,,,
31-AUG-2010,OBM,MAR11,C,24700,0,0,0,,,,,,15.14,221.00,41.28,38.77,,,
31-AUG-2010,OBM,MAR11,C,24800,0,0,0,,,,,,14.92,221.00,41.40,38.77,,,
31-AUG-2010,OBM,MAR11,C,24900,0,0,0,,,,,,14.63,221.00,41.40,38.77,,,
31-AUG-2010,OBM,MAR11,C,25000,0,0,600,,,,,,14.42,221.00,41.52,38.77,,,
31-AUG-2010,OBM,MAR11,C,25100,0,0,0,,,,,,14.21,221.00,41.64,38.77,,,
31-AUG-2010,OBM,MAR11,C,25200,0,0,0,,,,,,13.98,221.00,41.72,38.77,,,
31-AUG-2010,OBM,MAR11,C,25300,0,0,0,,,,,,13.71,221.00,41.72,38.77,,,
31-AUG-2010,OBM,MAR11,C,25400,0,0,0,,,,,,13.46,221.00,41.77,38.77,,,
31-AUG-2010,OBM,MAR11,C,25500,0,0,0,,,,,,13.27,221.00,41.89,38.77,,,
31-AUG-2010,OBM,MAR11,C,25600,0,0,0,,,,,,13.04,221.00,41.93,38.77,,,
31-AUG-2010,OBM,MAR11,C,25700,0,0,0,,,,,,12.83,221.00,42.01,38.77,,,
31-AUG-2010,OBM,MAR11,C,25800,0,0,0,,,,,,12.65,221.00,42.13,38.77,,,
31-AUG-2010,OBM,MAR11,C,25900,0,0,0,,,,,,12.42,221.00,42.17,38.77,,,
31-AUG-2010,OBM,MAR11,C,26000,0,0,370,,,,,,11.62,221.00,41.14,38.77,,,
31-AUG-2010,OBM,MAR11,C,26100,0,0,0,,,,,,11.56,221.00,41.46,38.77,,,
31-AUG-2010,OBM,MAR11,C,26200,0,0,0,,,,,,11.53,221.00,41.84,38.77,,,
31-AUG-2010,OBM,MAR11,C,26300,0,0,0,,,,,,11.51,221.00,42.21,38.77,,,
31-AUG-2010,OBM,MAR11,C,26400,0,0,0,,,,,,11.48,221.00,42.58,38.77,,,
31-AUG-2010,OBM,MAR11,C,26500,0,0,0,,,,,,11.46,221.00,42.95,38.77,,,
31-AUG-2010,OBM,MAR11,C,26600,0,0,0,,,,,,11.43,221.00,43.32,38.77,,,
31-AUG-2010,OBM,MAR11,C,26700,0,0,0,,,,,,11.41,221.00,43.68,38.77,,,
31-AUG-2010,OBM,MAR11,C,26800,0,0,0,,,,,,11.38,221.00,44.04,38.77,,,
31-AUG-2010,OBM,MAR11,C,26900,0,0,0,,,,,,11.36,221.00,44.40,38.77,,,
31-AUG-2010,OBM,MAR11,C,27000,0,0,0,,,,,,11.33,221.00,44.73,38.77,,,
31-AUG-2010,OBM,MAR11,C,27100,0,0,0,,,,,,11.25,221.00,44.98,38.77,,,
31-AUG-2010,OBM,MAR11,C,27200,0,0,0,,,,,,11.20,221.00,45.27,38.77,,,
31-AUG-2010,OBM,MAR11,C,27300,0,0,0,,,,,,11.15,221.00,45.57,38.77,,,
31-AUG-2010,OBM,MAR11,C,27400,0,0,0,,,,,,11.11,221.00,45.88,38.77,,,
31-AUG-2010,OBM,MAR11,C,27500,0,0,0,,,,,,11.07,221.00,46.18,38.77,,,
31-AUG-2010,OBM,MAR11,C,27600,0,0,0,,,,,,11.02,221.00,46.45,38.77,,,
31-AUG-2010,OBM,MAR11,C,27700,0,0,0,,,,,,10.97,221.00,46.74,38.77,,,
31-AUG-2010,OBM,MAR11,C,27800,0,0,0,,,,,,10.94,221.00,47.05,38.77,,,
31-AUG-2010,OBM,MAR11,C,27900,0,0,0,,,,,,10.90,221.00,47.34,38.77,,,
31-AUG-2010,OBM,MAR11,C,28000,0,0,0,,,,,,10.85,221.00,47.60,38.77,,,
31-AUG-2010,OBM,MAR11,C,28100,0,0,0,,,,,,10.80,221.00,47.88,38.77,,,
31-AUG-2010,OBM,MAR11,C,28200,0,0,0,,,,,,10.76,221.00,48.16,38.77,,,
31-AUG-2010,OBM,MAR11,C,28300,0,0,0,,,,,,10.72,221.00,48.44,38.77,,,
31-AUG-2010,OBM,MAR11,C,28400,0,0,0,,,,,,10.63,221.00,48.60,38.77,,,
31-AUG-2010,OBM,MAR11,C,28500,0,0,0,,,,,,10.59,221.00,48.87,38.77,,,
31-AUG-2010,OBM,MAR11,C,28600,0,0,0,,,,,,10.55,221.00,49.15,38.77,,,
31-AUG-2010,OBM,MAR11,C,28700,0,0,0,,,,,,10.51,221.00,49.41,38.77,,,
31-AUG-2010,OBM,MAR11,C,28800,0,0,0,,,,,,10.47,221.00,49.68,38.77,,,
31-AUG-2010,OBM,MAR11,C,28900,0,0,0,,,,,,10.43,221.00,49.95,38.77,,,
31-AUG-2010,OBM,MAR11,C,29000,0,0,0,,,,,,10.40,221.00,50.23,38.77,,,
31-AUG-2010,OBM,MAR11,C,29100,0,0,0,,,,,,10.38,221.00,50.51,38.77,,,
31-AUG-2010,OBM,MAR11,C,29200,0,0,0,,,,,,10.34,221.00,50.77,38.77,,,
31-AUG-2010,OBM,MAR11,C,29300,0,0,0,,,,,,10.30,221.00,51.03,38.77,,,
31-AUG-2010,OBM,MAR11,C,29400,0,0,0,,,,,,10.28,221.00,51.30,38.77,,,
31-AUG-2010,OBM,MAR11,C,29500,0,0,0,,,,,,10.24,221.00,51.56,38.77,,,
31-AUG-2010,OBM,MAR11,C,29600,0,0,0,,,,,,10.20,221.00,51.81,38.77,,,
31-AUG-2010,OBM,MAR11,C,29700,0,0,0,,,,,,10.18,221.00,52.08,38.77,,,
31-AUG-2010,OBM,MAR11,C,29800,0,0,0,,,,,,10.15,221.00,52.35,38.77,,,
31-AUG-2010,OBM,MAR11,C,29900,0,0,0,,,,,,10.13,221.00,52.61,38.77,,,
31-AUG-2010,OBM,MAR11,C,30000,0,0,0,,,,,,10.09,221.00,52.86,38.77,,,
31-AUG-2010,OBM,MAR11,P,10000,0,0,0,,,,,,0.01,221.00,36.26,38.77,,,
31-AUG-2010,OBM,MAR11,P,11000,0,0,100,,,,,,0.03,221.00,36.27,38.77,,,
31-AUG-2010,OBM,MAR11,P,11200,0,0,0,,,,,,0.03,221.00,36.28,38.77,,,
31-AUG-2010,OBM,MAR11,P,11300,0,0,0,,,,,,0.04,221.00,36.29,38.77,,,
31-AUG-2010,OBM,MAR11,P,11400,0,0,0,,,,,,0.04,221.00,36.30,38.77,,,
31-AUG-2010,OBM,MAR11,P,11500,0,0,300,,,,,,0.05,221.00,36.31,38.77,,,
31-AUG-2010,OBM,MAR11,P,11600,0,0,0,,,,,,0.06,221.00,36.32,38.77,,,
31-AUG-2010,OBM,MAR11,P,11700,0,0,0,,,,,,0.06,221.00,36.33,38.77,,,
31-AUG-2010,OBM,MAR11,P,11800,0,0,0,,,,,,0.07,221.00,36.34,38.77,,,
31-AUG-2010,OBM,MAR11,P,11900,0,0,0,,,,,,0.08,221.00,36.35,38.77,,,
31-AUG-2010,OBM,MAR11,P,12000,0,0,200,,,,,,0.09,221.00,36.36,38.77,,,
31-AUG-2010,OBM,MAR11,P,12100,0,0,40,,,,,,0.10,221.00,36.37,38.77,,,
31-AUG-2010,OBM,MAR11,P,12200,0,0,0,,,,,,0.11,221.00,36.38,38.77,,,
31-AUG-2010,OBM,MAR11,P,12300,0,0,0,,,,,,0.12,221.00,36.39,38.77,,,
31-AUG-2010,OBM,MAR11,P,12400,0,0,0,,,,,,0.14,221.00,36.40,38.77,,,
31-AUG-2010,OBM,MAR11,P,12500,0,0,1195,,,,,,0.15,221.00,36.41,38.77,,,
31-AUG-2010,OBM,MAR11,P,12600,0,0,0,,,,,,0.17,221.00,36.42,38.77,,,
31-AUG-2010,OBM,MAR11,P,12700,0,0,10,,,,,,0.18,221.00,36.43,38.77,,,
31-AUG-2010,OBM,MAR11,P,12800,0,0,30,,,,,,0.20,221.00,36.44,38.77,,,
31-AUG-2010,OBM,MAR11,P,12900,0,0,0,,,,,,0.22,221.00,36.45,38.77,,,
31-AUG-2010,OBM,MAR11,P,13000,0,0,570,,,,,,0.24,221.00,36.49,38.77,,,
31-AUG-2010,OBM,MAR11,P,13100,0,0,20,,,,,,0.27,221.00,36.49,38.77,,,
31-AUG-2010,OBM,MAR11,P,13200,0,0,0,,,,,,0.29,221.00,36.53,38.77,,,
31-AUG-2010,OBM,MAR11,P,13300,0,0,0,,,,,,0.32,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,13400,0,0,10,,,,,,0.35,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,13500,0,0,250,,,,,,0.38,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,13600,0,0,0,,,,,,0.41,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,13700,0,0,75,,,,,,0.45,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,13800,0,0,0,,,,,,0.49,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,13900,0,0,0,,,,,,0.53,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14000,0,0,559,,,,,,0.57,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14100,0,0,100,,,,,,0.61,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14200,0,0,65,,,,,,0.66,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14300,0,0,6,,,,,,0.71,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14400,0,0,50,,,,,,0.76,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14500,0,0,328,,,,,,0.82,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14600,0,0,1,,,,,,0.88,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14700,0,0,28,,,,,,0.94,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14800,0,0,0,,,,,,1.01,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,14900,0,0,51,,,,,,1.08,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15000,0,0,223,,,,,,1.16,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15100,0,0,0,,,,,,1.23,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15200,0,0,50,,,,,,1.32,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15300,0,0,0,,,,,,1.40,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15400,0,0,30,,,,,,1.49,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15500,0,0,60,,,,,,1.59,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15600,0,0,0,,,,,,1.68,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15700,0,0,0,,,,,,1.79,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15800,0,0,0,,,,,,1.90,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,15900,0,0,0,,,,,,2.01,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16000,0,0,1581,,,,,,2.13,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16100,0,0,0,,,,,,2.25,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16200,0,0,0,,,,,,2.38,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16300,0,0,1,,,,,,2.51,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16400,0,0,100,,,,,,2.65,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16500,0,0,6,,,,,,2.79,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16600,0,0,0,,,,,,2.94,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16700,0,0,0,,,,,,3.10,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16800,0,0,0,,,,,,3.26,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,16900,0,0,0,,,,,,3.43,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,17000,0,0,84,,,,,,3.60,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,17100,0,0,0,,,,,,3.78,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,17200,0,0,0,,,,,,3.96,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,17300,0,0,0,,,,,,4.15,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,17400,0,0,0,,,,,,4.35,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,17500,0,0,1103,,,,,,4.56,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,17600,0,0,0,,,,,,4.77,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,17700,0,0,0,,,,,,4.85,221.00,36.17,38.77,,,
31-AUG-2010,OBM,MAR11,P,17800,0,0,0,,,,,,4.92,221.00,35.76,38.77,,,
31-AUG-2010,OBM,MAR11,P,17900,0,0,0,,,,,,5.00,221.00,35.35,38.77,,,
31-AUG-2010,OBM,MAR11,P,18000,0,0,323,,,,,,5.12,221.00,35.08,38.77,,,
31-AUG-2010,OBM,MAR11,P,18100,0,0,0,,,,,,5.93,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,18200,0,0,141,,,,,,6.18,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,18300,0,0,0,,,,,,6.44,221.00,36.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,18400,0,0,1,,,,,,6.72,221.00,36.59,38.77,,,
31-AUG-2010,OBM,MAR11,P,18500,0,0,4,,,,,,7.00,221.00,36.62,38.77,,,
31-AUG-2010,OBM,MAR11,P,18600,0,0,0,,,,,,7.30,221.00,36.65,38.77,,,
31-AUG-2010,OBM,MAR11,P,18700,0,0,0,,,,,,7.60,221.00,36.68,38.77,,,
31-AUG-2010,OBM,MAR11,P,18800,0,0,0,,,,,,7.91,221.00,36.71,38.77,,,
31-AUG-2010,OBM,MAR11,P,18900,0,0,0,,,,,,8.23,221.00,36.74,38.77,,,
31-AUG-2010,OBM,MAR11,P,19000,0,0,595,,,,,,8.55,221.00,36.77,38.77,,,
31-AUG-2010,OBM,MAR11,P,19100,0,0,0,,,,,,8.89,221.00,36.80,38.77,,,
31-AUG-2010,OBM,MAR11,P,19200,0,0,5,,,,,,9.23,221.00,36.83,38.77,,,
31-AUG-2010,OBM,MAR11,P,19300,0,0,0,,,,,,9.58,221.00,36.86,38.77,,,
31-AUG-2010,OBM,MAR11,P,19400,0,0,0,,,,,,9.94,221.00,36.90,38.77,,,
31-AUG-2010,OBM,MAR11,P,19500,0,0,200,,,,,,10.34,221.00,36.99,38.77,,,
31-AUG-2010,OBM,MAR11,P,19600,0,0,0,,,,,,10.76,221.00,37.12,38.77,,,
31-AUG-2010,OBM,MAR11,P,19700,0,0,0,,,,,,11.21,221.00,37.27,38.77,,,
31-AUG-2010,OBM,MAR11,P,19800,0,0,0,,,,,,11.64,221.00,37.38,38.77,,,
31-AUG-2010,OBM,MAR11,P,19900,0,0,0,,,,,,12.10,221.00,37.54,38.77,,,
31-AUG-2010,OBM,MAR11,P,20000,0,0,830,,,,,,12.60,221.00,37.74,38.77,,,
31-AUG-2010,OBM,MAR11,P,20100,0,0,18,,,,,,12.95,221.00,37.63,38.77,,,
31-AUG-2010,OBM,MAR11,P,20200,0,0,0,,,,,,13.42,221.00,37.75,38.77,,,
31-AUG-2010,OBM,MAR11,P,20300,0,0,0,,,,,,13.83,221.00,37.75,38.77,,,
31-AUG-2010,OBM,MAR11,P,20400,0,0,0,,,,,,14.26,221.00,37.75,38.77,,,
31-AUG-2010,OBM,MAR11,P,20500,0,0,6,,,,,,14.69,221.00,37.75,38.77,,,
31-AUG-2010,OBM,MAR11,P,20600,0,0,0,,,,,,15.20,221.00,37.88,38.77,,,
31-AUG-2010,OBM,MAR11,P,20700,0,0,25,,,,,,15.69,221.00,37.96,38.77,,,
31-AUG-2010,OBM,MAR11,P,20800,0,0,50,,,,,,16.16,221.00,38.00,38.77,,,
31-AUG-2010,OBM,MAR11,P,20900,0,0,0,,,,,,16.67,221.00,38.08,38.77,,,
31-AUG-2010,OBM,MAR11,P,21000,0,35,275,,,,,,17.14,221.00,38.08,38.77,,,
31-AUG-2010,OBM,MAR11,P,21100,0,0,0,,,,,,17.62,221.00,38.08,38.77,,,
31-AUG-2010,OBM,MAR11,P,21200,0,0,0,,,,,,18.17,221.00,38.20,38.77,,,
31-AUG-2010,OBM,MAR11,P,21300,0,0,0,,,,,,18.69,221.00,38.24,38.77,,,
31-AUG-2010,OBM,MAR11,P,21400,0,0,0,,,,,,19.23,221.00,38.32,38.77,,,
31-AUG-2010,OBM,MAR11,P,21500,0,0,0,,,,,,19.79,221.00,38.40,38.77,,,
31-AUG-2010,OBM,MAR11,P,21600,0,0,0,,,,,,20.32,221.00,38.44,38.77,,,
31-AUG-2010,OBM,MAR11,P,21700,0,0,0,,,,,,20.87,221.00,38.48,38.77,,,
31-AUG-2010,OBM,MAR11,P,21800,0,0,0,,,,,,21.44,221.00,38.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,21900,0,0,0,,,,,,22.03,221.00,38.65,38.77,,,
31-AUG-2010,OBM,MAR11,P,22000,0,0,23,,,,,,22.62,221.00,38.73,38.77,,,
31-AUG-2010,OBM,MAR11,P,22100,0,0,0,,,,,,23.19,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,P,22200,0,40,40,,,,,,23.77,221.00,38.81,38.77,,,
31-AUG-2010,OBM,MAR11,P,22300,0,0,0,,,,,,24.31,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,P,22400,0,0,0,,,,,,24.88,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,P,22500,0,0,5,,,,,,25.45,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,P,22600,0,0,0,,,,,,26.06,221.00,38.81,38.77,,,
31-AUG-2010,OBM,MAR11,P,22700,0,0,0,,,,,,26.65,221.00,38.81,38.77,,,
31-AUG-2010,OBM,MAR11,P,22800,0,0,0,,,,,,27.22,221.00,38.77,38.77,,,
31-AUG-2010,OBM,MAR11,P,22900,0,0,0,,,,,,27.87,221.00,38.85,38.77,,,
31-AUG-2010,OBM,MAR11,P,23000,0,0,0,,,,,,28.06,221.00,38.14,38.77,,,
31-AUG-2010,OBM,MAR11,P,23100,0,0,0,,,,,,28.95,221.00,38.61,38.77,,,
31-AUG-2010,OBM,MAR11,P,23200,0,0,0,,,,,,29.85,221.00,39.07,38.77,,,
31-AUG-2010,OBM,MAR11,P,23300,0,0,0,,,,,,30.69,221.00,39.44,38.77,,,
31-AUG-2010,OBM,MAR11,P,23400,0,0,0,,,,,,31.63,221.00,39.94,38.77,,,
31-AUG-2010,OBM,MAR11,P,23500,0,0,0,,,,,,32.39,221.00,40.14,38.77,,,
31-AUG-2010,OBM,MAR11,P,23600,0,0,0,,,,,,33.13,221.00,40.31,38.77,,,
31-AUG-2010,OBM,MAR11,P,23700,0,0,0,,,,,,33.80,221.00,40.35,38.77,,,
31-AUG-2010,OBM,MAR11,P,23800,0,0,0,,,,,,34.56,221.00,40.51,38.77,,,
31-AUG-2010,OBM,MAR11,P,23900,0,0,0,,,,,,35.29,221.00,40.63,38.77,,,
31-AUG-2010,OBM,MAR11,P,24000,0,0,0,,,,,,36.05,221.00,40.79,38.77,,,
31-AUG-2010,OBM,MAR11,P,24100,0,0,0,,,,,,36.77,221.00,40.87,38.77,,,
31-AUG-2010,OBM,MAR11,P,24200,0,0,0,,,,,,37.45,221.00,40.87,38.77,,,
31-AUG-2010,OBM,MAR11,P,24300,0,0,0,,,,,,38.18,221.00,40.95,38.77,,,
31-AUG-2010,OBM,MAR11,P,24400,0,0,0,,,,,,38.96,221.00,41.12,38.77,,,
31-AUG-2010,OBM,MAR11,P,24500,0,0,0,,,,,,39.67,221.00,41.16,38.77,,,
31-AUG-2010,OBM,MAR11,P,24600,0,0,0,,,,,,40.42,221.00,41.24,38.77,,,
31-AUG-2010,OBM,MAR11,P,24700,0,0,0,,,,,,41.14,221.00,41.28,38.77,,,
31-AUG-2010,OBM,MAR11,P,24800,0,0,0,,,,,,41.92,221.00,41.40,38.77,,,
31-AUG-2010,OBM,MAR11,P,24900,0,0,0,,,,,,42.63,221.00,41.40,38.77,,,
31-AUG-2010,OBM,MAR11,P,25000,0,0,0,,,,,,43.42,221.00,41.52,38.77,,,
31-AUG-2010,OBM,MAR11,P,25100,0,0,0,,,,,,44.21,221.00,41.64,38.77,,,
31-AUG-2010,OBM,MAR11,P,25200,0,0,0,,,,,,44.98,221.00,41.72,38.77,,,
31-AUG-2010,OBM,MAR11,P,25300,0,0,0,,,,,,45.71,221.00,41.72,38.77,,,
31-AUG-2010,OBM,MAR11,P,25400,0,0,0,,,,,,46.46,221.00,41.77,38.77,,,
31-AUG-2010,OBM,MAR11,P,25500,0,0,0,,,,,,47.27,221.00,41.89,38.77,,,
31-AUG-2010,OBM,MAR11,P,25600,0,0,0,,,,,,48.04,221.00,41.93,38.77,,,
31-AUG-2010,OBM,MAR11,P,25700,0,0,0,,,,,,48.83,221.00,42.01,38.77,,,
31-AUG-2010,OBM,MAR11,P,25800,0,0,0,,,,,,49.65,221.00,42.13,38.77,,,
31-AUG-2010,OBM,MAR11,P,25900,0,0,0,,,,,,50.42,221.00,42.17,38.77,,,
31-AUG-2010,OBM,MAR11,P,26000,0,0,0,,,,,,50.62,221.00,41.14,38.77,,,
31-AUG-2010,OBM,MAR11,P,26100,0,0,0,,,,,,51.56,221.00,41.46,38.77,,,
31-AUG-2010,OBM,MAR11,P,26200,0,0,0,,,,,,52.53,221.00,41.84,38.77,,,
31-AUG-2010,OBM,MAR11,P,26300,0,0,0,,,,,,53.51,221.00,42.21,38.77,,,
31-AUG-2010,OBM,MAR11,P,26400,0,0,0,,,,,,54.48,221.00,42.58,38.77,,,
31-AUG-2010,OBM,MAR11,P,26500,0,0,0,,,,,,55.46,221.00,42.95,38.77,,,
31-AUG-2010,OBM,MAR11,P,26600,0,0,0,,,,,,56.43,221.00,43.32,38.77,,,
31-AUG-2010,OBM,MAR11,P,26700,0,0,0,,,,,,57.41,221.00,43.68,38.77,,,
31-AUG-2010,OBM,MAR11,P,26800,0,0,0,,,,,,58.38,221.00,44.04,38.77,,,
31-AUG-2010,OBM,MAR11,P,26900,0,0,0,,,,,,59.36,221.00,44.40,38.77,,,
31-AUG-2010,OBM,MAR11,P,27000,0,0,0,,,,,,60.33,221.00,44.73,38.77,,,
31-AUG-2010,OBM,MAR11,P,27100,0,0,0,,,,,,61.25,221.00,44.98,38.77,,,
31-AUG-2010,OBM,MAR11,P,27200,0,0,0,,,,,,62.20,221.00,45.27,38.77,,,
31-AUG-2010,OBM,MAR11,P,27300,0,0,0,,,,,,63.15,221.00,45.57,38.77,,,
31-AUG-2010,OBM,MAR11,P,27400,0,0,0,,,,,,64.11,221.00,45.88,38.77,,,
31-AUG-2010,OBM,MAR11,P,27500,0,0,0,,,,,,65.07,221.00,46.18,38.77,,,
31-AUG-2010,OBM,MAR11,P,27600,0,0,0,,,,,,66.02,221.00,46.45,38.77,,,
31-AUG-2010,OBM,MAR11,P,27700,0,0,0,,,,,,66.97,221.00,46.74,38.77,,,
31-AUG-2010,OBM,MAR11,P,27800,0,0,0,,,,,,67.94,221.00,47.05,38.77,,,
31-AUG-2010,OBM,MAR11,P,27900,0,0,0,,,,,,68.90,221.00,47.34,38.77,,,
31-AUG-2010,OBM,MAR11,P,28000,0,0,0,,,,,,69.85,221.00,47.60,38.77,,,
31-AUG-2010,OBM,MAR11,P,28100,0,0,0,,,,,,70.80,221.00,47.88,38.77,,,
31-AUG-2010,OBM,MAR11,P,28200,0,0,0,,,,,,71.76,221.00,48.16,38.77,,,
31-AUG-2010,OBM,MAR11,P,28300,0,0,0,,,,,,72.72,221.00,48.44,38.77,,,
31-AUG-2010,OBM,MAR11,P,28400,0,0,0,,,,,,73.63,221.00,48.60,38.77,,,
31-AUG-2010,OBM,MAR11,P,28500,0,0,0,,,,,,74.59,221.00,48.87,38.77,,,
31-AUG-2010,OBM,MAR11,P,28600,0,0,0,,,,,,75.55,221.00,49.15,38.77,,,
31-AUG-2010,OBM,MAR11,P,28700,0,0,0,,,,,,76.51,221.00,49.41,38.77,,,
31-AUG-2010,OBM,MAR11,P,28800,0,0,0,,,,,,77.47,221.00,49.68,38.77,,,
31-AUG-2010,OBM,MAR11,P,28900,0,0,0,,,,,,78.43,221.00,49.95,38.77,,,
31-AUG-2010,OBM,MAR11,P,29000,0,0,0,,,,,,79.40,221.00,50.23,38.77,,,
31-AUG-2010,OBM,MAR11,P,29100,0,0,0,,,,,,80.38,221.00,50.51,38.77,,,
31-AUG-2010,OBM,MAR11,P,29200,0,0,0,,,,,,81.34,221.00,50.77,38.77,,,
31-AUG-2010,OBM,MAR11,P,29300,0,0,0,,,,,,82.30,221.00,51.03,38.77,,,
31-AUG-2010,OBM,MAR11,P,29400,0,0,0,,,,,,83.28,221.00,51.30,38.77,,,
31-AUG-2010,OBM,MAR11,P,29500,0,0,0,,,,,,84.24,221.00,51.56,38.77,,,
31-AUG-2010,OBM,MAR11,P,29600,0,0,0,,,,,,85.20,221.00,51.81,38.77,,,
31-AUG-2010,OBM,MAR11,P,29700,0,0,0,,,,,,86.18,221.00,52.08,38.77,,,
31-AUG-2010,OBM,MAR11,P,29800,0,0,0,,,,,,87.15,221.00,52.35,38.77,,,
31-AUG-2010,OBM,MAR11,P,29900,0,0,0,,,,,,88.13,221.00,52.61,38.77,,,
31-AUG-2010,OBM,MAR11,P,30000,0,0,0,,,,,,89.09,221.00,52.86,38.77,,,
31-AUG-2010,OBM,MAY11,C,10000,0,0,0,,,,,,120.54,220.50,36.19,35.11,,,
31-AUG-2010,OBM,MAY11,C,11000,0,0,0,,,,,,110.61,220.50,36.19,35.11,,,
31-AUG-2010,OBM,MAY11,C,11200,0,0,0,,,,,,108.63,220.50,36.19,35.11,,,
31-AUG-2010,OBM,MAY11,C,11300,0,0,0,,,,,,107.65,220.50,36.19,35.11,,,
31-AUG-2010,OBM,MAY11,C,11400,0,0,0,,,,,,106.66,220.50,36.21,35.11,,,
31-AUG-2010,OBM,MAY11,C,11500,0,0,0,,,,,,105.68,220.50,36.24,35.11,,,
31-AUG-2010,OBM,MAY11,C,11600,0,0,0,,,,,,104.70,220.50,36.23,35.11,,,
31-AUG-2010,OBM,MAY11,C,11700,0,0,0,,,,,,103.72,220.50,36.33,35.11,,,
31-AUG-2010,OBM,MAY11,C,11800,0,0,0,,,,,,102.74,220.50,36.33,35.11,,,
31-AUG-2010,OBM,MAY11,C,11900,0,0,0,,,,,,101.76,220.50,36.35,35.11,,,
31-AUG-2010,OBM,MAY11,C,12000,0,0,0,,,,,,100.79,220.50,36.36,35.11,,,
31-AUG-2010,OBM,MAY11,C,12100,0,0,0,,,,,,99.81,220.50,36.31,35.11,,,
31-AUG-2010,OBM,MAY11,C,12200,0,0,0,,,,,,98.84,220.50,36.35,35.11,,,
31-AUG-2010,OBM,MAY11,C,12300,0,0,0,,,,,,97.86,220.50,36.31,35.11,,,
31-AUG-2010,OBM,MAY11,C,12400,0,0,0,,,,,,96.89,220.50,36.32,35.11,,,
31-AUG-2010,OBM,MAY11,C,12500,0,0,0,,,,,,95.93,220.50,36.31,35.11,,,
31-AUG-2010,OBM,MAY11,C,12600,0,0,0,,,,,,94.96,220.50,36.31,35.11,,,
31-AUG-2010,OBM,MAY11,C,12700,0,0,0,,,,,,94.00,220.50,36.30,35.11,,,
31-AUG-2010,OBM,MAY11,C,12800,0,0,0,,,,,,93.03,220.50,36.30,35.11,,,
31-AUG-2010,OBM,MAY11,C,12900,0,0,0,,,,,,92.07,220.50,36.26,35.11,,,
31-AUG-2010,OBM,MAY11,C,13000,0,0,0,,,,,,91.11,220.50,36.18,35.11,,,
31-AUG-2010,OBM,MAY11,C,13100,0,0,0,,,,,,90.15,220.50,36.12,35.11,,,
31-AUG-2010,OBM,MAY11,C,13200,0,0,0,,,,,,89.19,220.50,36.07,35.11,,,
31-AUG-2010,OBM,MAY11,C,13300,0,0,0,,,,,,88.24,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,C,13400,0,0,0,,,,,,87.29,220.50,36.02,35.11,,,
31-AUG-2010,OBM,MAY11,C,13500,0,0,435,,,,,,86.34,220.50,36.02,35.11,,,
31-AUG-2010,OBM,MAY11,C,13600,0,0,38,,,,,,85.40,220.50,36.01,35.11,,,
31-AUG-2010,OBM,MAY11,C,13700,0,0,145,,,,,,84.46,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,13800,0,0,123,,,,,,83.52,220.50,35.99,35.11,,,
31-AUG-2010,OBM,MAY11,C,13900,0,0,12,,,,,,82.59,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,14000,0,0,377,,,,,,81.65,220.50,35.92,35.11,,,
31-AUG-2010,OBM,MAY11,C,14100,0,0,7,,,,,,80.72,220.50,35.91,35.11,,,
31-AUG-2010,OBM,MAY11,C,14200,0,0,19,,,,,,79.79,220.50,35.82,35.11,,,
31-AUG-2010,OBM,MAY11,C,14300,0,0,299,,,,,,78.85,220.50,35.71,35.11,,,
31-AUG-2010,OBM,MAY11,C,14400,0,0,1133,,,,,,77.90,220.50,35.54,35.11,,,
31-AUG-2010,OBM,MAY11,C,14500,0,0,330,,,,,,76.98,220.50,35.48,35.11,,,
31-AUG-2010,OBM,MAY11,C,14600,0,0,208,,,,,,76.06,220.50,35.43,35.11,,,
31-AUG-2010,OBM,MAY11,C,14700,0,0,313,,,,,,75.12,220.50,35.26,35.11,,,
31-AUG-2010,OBM,MAY11,C,14800,0,1,417,,,,,,74.20,220.50,35.21,35.11,,,
31-AUG-2010,OBM,MAY11,C,14900,0,0,21,,,,,,73.28,220.50,35.09,35.11,,,
31-AUG-2010,OBM,MAY11,C,15000,0,0,560,,,,,,72.36,220.50,35.00,35.11,,,
31-AUG-2010,OBM,MAY11,C,15100,0,0,30,,,,,,71.52,220.50,35.21,35.11,,,
31-AUG-2010,OBM,MAY11,C,15200,0,0,80,,,,,,70.66,220.50,35.34,35.11,,,
31-AUG-2010,OBM,MAY11,C,15300,0,0,110,,,,,,69.81,220.50,35.47,35.11,,,
31-AUG-2010,OBM,MAY11,C,15400,0,0,4,,,,,,68.97,220.50,35.59,35.11,,,
31-AUG-2010,OBM,MAY11,C,15500,0,0,277,,,,,,68.15,220.50,35.78,35.11,,,
31-AUG-2010,OBM,MAY11,C,15600,0,0,0,,,,,,67.30,220.50,35.85,35.11,,,
31-AUG-2010,OBM,MAY11,C,15700,0,0,28,,,,,,66.44,220.50,35.85,35.11,,,
31-AUG-2010,OBM,MAY11,C,15800,0,0,201,,,,,,65.61,220.50,35.91,35.11,,,
31-AUG-2010,OBM,MAY11,C,15900,0,0,0,,,,,,64.78,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,16000,0,0,807,,,,,,63.92,220.50,35.91,35.11,,,
31-AUG-2010,OBM,MAY11,C,16100,0,0,170,,,,,,63.11,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,16200,0,0,0,,,,,,62.28,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,16300,0,0,166,,,,,,61.45,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,16400,0,0,336,,,,,,60.66,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,C,16500,0,0,686,,,,,,59.82,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,16600,0,0,120,,,,,,59.04,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,C,16700,0,0,256,,,,,,58.21,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,16800,0,0,202,,,,,,57.44,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,C,16900,0,0,26,,,,,,56.64,220.50,36.01,35.11,,,
31-AUG-2010,OBM,MAY11,C,17000,0,0,1186,,,,,,55.86,220.50,36.01,35.11,,,
31-AUG-2010,OBM,MAY11,C,17100,0,0,16,,,,,,55.12,220.50,36.10,35.11,,,
31-AUG-2010,OBM,MAY11,C,17200,0,0,2,,,,,,54.36,220.50,36.13,35.11,,,
31-AUG-2010,OBM,MAY11,C,17300,0,0,203,,,,,,53.60,220.50,36.13,35.11,,,
31-AUG-2010,OBM,MAY11,C,17400,0,0,505,,,,,,52.84,220.50,36.13,35.11,,,
31-AUG-2010,OBM,MAY11,C,17500,0,0,700,,,,,,52.08,220.50,36.10,35.11,,,
31-AUG-2010,OBM,MAY11,C,17600,0,0,12,,,,,,51.34,220.50,36.11,35.11,,,
31-AUG-2010,OBM,MAY11,C,17700,0,0,205,,,,,,50.58,220.50,36.06,35.11,,,
31-AUG-2010,OBM,MAY11,C,17800,0,0,200,,,,,,49.82,220.50,36.01,35.11,,,
31-AUG-2010,OBM,MAY11,C,17900,0,0,9,,,,,,49.07,220.50,35.96,35.11,,,
31-AUG-2010,OBM,MAY11,C,18000,0,0,779,,,,,,48.36,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,18100,1,0,10,44.80,,,44.80,44.80,47.68,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,C,18200,2,0,238,45.00,,,45.00,45.00,46.97,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,C,18300,0,0,216,,,,,,46.28,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,C,18400,0,0,430,,,,,,45.59,220.50,36.05,35.11,,,
31-AUG-2010,OBM,MAY11,C,18500,0,0,486,,,,,,44.87,220.50,35.99,35.11,,,
31-AUG-2010,OBM,MAY11,C,18600,4,0,184,42.00,,,42.00,42.00,44.13,220.50,35.87,35.11,,,
31-AUG-2010,OBM,MAY11,C,18700,0,0,3,,,,,,43.41,220.50,35.79,35.11,,,
31-AUG-2010,OBM,MAY11,C,18800,0,0,400,,,,,,42.71,220.50,35.73,35.11,,,
31-AUG-2010,OBM,MAY11,C,18900,0,0,0,,,,,,42.04,220.50,35.70,35.11,,,
31-AUG-2010,OBM,MAY11,C,19000,0,0,435,,,,,,41.33,220.50,35.61,35.11,,,
31-AUG-2010,OBM,MAY11,C,19100,0,0,750,,,,,,40.69,220.50,35.61,35.11,,,
31-AUG-2010,OBM,MAY11,C,19200,0,0,307,,,,,,40.01,220.50,35.55,35.11,,,
31-AUG-2010,OBM,MAY11,C,19300,0,0,5,,,,,,39.38,220.50,35.55,35.11,,,
31-AUG-2010,OBM,MAY11,C,19400,0,0,303,,,,,,38.73,220.50,35.53,35.11,,,
31-AUG-2010,OBM,MAY11,C,19500,0,0,647,,,,,,38.08,220.50,35.47,35.11,,,
31-AUG-2010,OBM,MAY11,C,19600,0,0,252,,,,,,37.43,220.50,35.41,35.11,,,
31-AUG-2010,OBM,MAY11,C,19700,0,0,14,,,,,,36.79,220.50,35.35,35.11,,,
31-AUG-2010,OBM,MAY11,C,19800,0,0,0,,,,,,36.19,220.50,35.35,35.11,,,
31-AUG-2010,OBM,MAY11,C,19900,0,0,10,,,,,,35.60,220.50,35.35,35.11,,,
31-AUG-2010,OBM,MAY11,C,20000,0,0,2170,,,,,,34.99,220.50,35.32,35.11,,,
31-AUG-2010,OBM,MAY11,C,20100,0,0,12,,,,,,34.39,220.50,35.29,35.11,,,
31-AUG-2010,OBM,MAY11,C,20200,0,0,3,,,,,,33.82,220.50,35.29,35.11,,,
31-AUG-2010,OBM,MAY11,C,20300,0,0,203,,,,,,33.26,220.50,35.29,35.11,,,
31-AUG-2010,OBM,MAY11,C,20400,0,0,22,,,,,,32.65,220.50,35.23,35.11,,,
31-AUG-2010,OBM,MAY11,C,20500,0,0,815,,,,,,32.05,220.50,35.15,35.11,,,
31-AUG-2010,OBM,MAY11,C,20600,0,0,115,,,,,,31.51,220.50,35.15,35.11,,,
31-AUG-2010,OBM,MAY11,C,20700,0,0,166,,,,,,30.97,220.50,35.15,35.11,,,
31-AUG-2010,OBM,MAY11,C,20800,0,0,218,,,,,,30.42,220.50,35.12,35.11,,,
31-AUG-2010,OBM,MAY11,C,20900,0,0,28,,,,,,29.91,220.50,35.15,35.11,,,
31-AUG-2010,OBM,MAY11,C,21000,0,0,325,,,,,,29.36,220.50,35.09,35.11,,,
31-AUG-2010,OBM,MAY11,C,21100,0,0,1,,,,,,28.83,220.50,35.07,35.11,,,
31-AUG-2010,OBM,MAY11,C,21200,0,0,211,,,,,,28.32,220.50,35.07,35.11,,,
31-AUG-2010,OBM,MAY11,C,21300,0,0,202,,,,,,27.79,220.50,35.01,35.11,,,
31-AUG-2010,OBM,MAY11,C,21400,0,0,24,,,,,,27.29,220.50,35.01,35.11,,,
31-AUG-2010,OBM,MAY11,C,21500,0,0,645,,,,,,26.81,220.50,35.01,35.11,,,
31-AUG-2010,OBM,MAY11,C,21600,0,0,551,,,,,,26.31,220.50,34.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,21700,0,0,501,,,,,,25.82,220.50,34.95,35.11,,,
31-AUG-2010,OBM,MAY11,C,21800,0,0,202,,,,,,25.36,220.50,34.95,35.11,,,
31-AUG-2010,OBM,MAY11,C,21900,0,0,0,,,,,,24.94,220.50,35.01,35.11,,,
31-AUG-2010,OBM,MAY11,C,22000,3,14,2646,26.00,,,26.00,26.00,24.51,220.50,35.04,35.11,,,
31-AUG-2010,OBM,MAY11,C,22100,0,0,0,,,,,,24.16,220.50,35.18,35.11,,,
31-AUG-2010,OBM,MAY11,C,22200,0,0,213,,,,,,23.80,220.50,35.30,35.11,,,
31-AUG-2010,OBM,MAY11,C,22300,6,0,0,25.10,,,25.10,25.00,23.63,220.50,35.67,35.11,,,
31-AUG-2010,OBM,MAY11,C,22400,0,0,24,,,,,,23.10,220.50,35.53,35.11,,,
31-AUG-2010,OBM,MAY11,C,22500,0,0,416,,,,,,22.68,220.50,35.53,35.11,,,
31-AUG-2010,OBM,MAY11,C,22600,0,0,252,,,,,,22.31,220.50,35.59,35.11,,,
31-AUG-2010,OBM,MAY11,C,22700,0,0,9,,,,,,21.94,220.50,35.63,35.11,,,
31-AUG-2010,OBM,MAY11,C,22800,0,0,2,,,,,,21.57,220.50,35.68,35.11,,,
31-AUG-2010,OBM,MAY11,C,22900,0,0,6,,,,,,21.26,220.50,35.80,35.11,,,
31-AUG-2010,OBM,MAY11,C,23000,0,0,1423,,,,,,20.92,220.50,35.87,35.11,,,
31-AUG-2010,OBM,MAY11,C,23100,0,0,200,,,,,,20.61,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,C,23200,0,0,0,,,,,,20.32,220.50,36.10,35.11,,,
31-AUG-2010,OBM,MAY11,C,23300,0,0,1001,,,,,,20.03,220.50,36.22,35.11,,,
31-AUG-2010,OBM,MAY11,C,23400,0,0,22,,,,,,19.71,220.50,36.28,35.11,,,
31-AUG-2010,OBM,MAY11,C,23500,0,0,58,,,,,,19.43,220.50,36.41,35.11,,,
31-AUG-2010,OBM,MAY11,C,23600,0,0,2,,,,,,18.73,220.50,35.90,35.11,,,
31-AUG-2010,OBM,MAY11,C,23700,0,0,0,,,,,,18.45,220.50,36.00,35.11,,,
31-AUG-2010,OBM,MAY11,C,23800,0,0,14,,,,,,18.17,220.50,36.10,35.11,,,
31-AUG-2010,OBM,MAY11,C,23900,0,0,12,,,,,,17.90,220.50,36.20,35.11,,,
31-AUG-2010,OBM,MAY11,C,24000,0,0,1303,,,,,,17.64,220.50,36.30,35.11,,,
31-AUG-2010,OBM,MAY11,C,24100,0,0,10,,,,,,17.38,220.50,36.40,35.11,,,
31-AUG-2010,OBM,MAY11,C,24200,0,0,278,,,,,,17.13,220.50,36.50,35.11,,,
31-AUG-2010,OBM,MAY11,C,24300,0,0,0,,,,,,16.88,220.50,36.60,35.11,,,
31-AUG-2010,OBM,MAY11,C,24400,0,0,0,,,,,,16.63,220.50,36.70,35.11,,,
31-AUG-2010,OBM,MAY11,C,24500,0,0,104,,,,,,16.23,220.50,36.56,35.11,,,
31-AUG-2010,OBM,MAY11,C,24600,0,0,0,,,,,,16.02,220.50,36.70,35.11,,,
31-AUG-2010,OBM,MAY11,C,24700,0,0,0,,,,,,15.72,220.50,36.70,35.11,,,
31-AUG-2010,OBM,MAY11,C,24800,0,0,0,,,,,,15.59,220.50,36.94,35.11,,,
31-AUG-2010,OBM,MAY11,C,24900,0,0,0,,,,,,15.31,220.50,36.94,35.11,,,
31-AUG-2010,OBM,MAY11,C,25000,3,20,669,15.20,,,15.20,15.20,15.15,220.50,37.14,35.11,,,
31-AUG-2010,OBM,MAY11,C,25200,6,0,431,14.70,,,14.70,14.60,14.73,220.50,37.34,35.11,,,
31-AUG-2010,OBM,MAY11,C,25500,0,0,33,,,,,,14.70,220.50,38.53,35.11,,,
31-AUG-2010,OBM,MAY11,C,26000,0,0,122,,,,,,13.14,220.50,38.07,35.11,,,
31-AUG-2010,OBM,MAY11,C,26300,0,0,1000,,,,,,13.01,220.50,38.99,35.11,,,
31-AUG-2010,OBM,MAY11,C,26400,0,0,0,,,,,,12.80,220.50,39.02,35.11,,,
31-AUG-2010,OBM,MAY11,C,27000,0,0,0,,,,,,11.90,220.50,39.70,35.11,,,
31-AUG-2010,OBM,MAY11,C,28000,0,0,0,,,,,,10.66,220.50,40.90,35.11,,,
31-AUG-2010,OBM,MAY11,C,29000,0,0,0,,,,,,9.67,220.50,42.18,35.11,,,
31-AUG-2010,OBM,MAY11,C,30000,0,0,0,,,,,,8.64,220.50,43.07,35.11,,,
31-AUG-2010,OBM,MAY11,P,10000,0,0,0,,,,,,0.04,220.50,36.19,35.11,,,
31-AUG-2010,OBM,MAY11,P,11000,0,0,0,,,,,,0.11,220.50,36.19,35.11,,,
31-AUG-2010,OBM,MAY11,P,11200,0,0,0,,,,,,0.13,220.50,36.19,35.11,,,
31-AUG-2010,OBM,MAY11,P,11300,0,0,0,,,,,,0.15,220.50,36.19,35.11,,,
31-AUG-2010,OBM,MAY11,P,11400,0,0,0,,,,,,0.16,220.50,36.21,35.11,,,
31-AUG-2010,OBM,MAY11,P,11500,0,0,0,,,,,,0.18,220.50,36.24,35.11,,,
31-AUG-2010,OBM,MAY11,P,11600,0,0,0,,,,,,0.20,220.50,36.23,35.11,,,
31-AUG-2010,OBM,MAY11,P,11700,0,0,0,,,,,,0.22,220.50,36.33,35.11,,,
31-AUG-2010,OBM,MAY11,P,11800,0,0,0,,,,,,0.24,220.50,36.33,35.11,,,
31-AUG-2010,OBM,MAY11,P,11900,0,0,0,,,,,,0.26,220.50,36.35,35.11,,,
31-AUG-2010,OBM,MAY11,P,12000,0,0,975,,,,,,0.29,220.50,36.36,35.11,,,
31-AUG-2010,OBM,MAY11,P,12100,0,0,310,,,,,,0.31,220.50,36.31,35.11,,,
31-AUG-2010,OBM,MAY11,P,12200,0,0,600,,,,,,0.34,220.50,36.35,35.11,,,
31-AUG-2010,OBM,MAY11,P,12300,0,0,500,,,,,,0.36,220.50,36.31,35.11,,,
31-AUG-2010,OBM,MAY11,P,12400,0,0,340,,,,,,0.39,220.50,36.32,35.11,,,
31-AUG-2010,OBM,MAY11,P,12500,0,0,3460,,,,,,0.43,220.50,36.31,35.11,,,
31-AUG-2010,OBM,MAY11,P,12600,0,0,200,,,,,,0.46,220.50,36.31,35.11,,,
31-AUG-2010,OBM,MAY11,P,12700,0,0,210,,,,,,0.50,220.50,36.30,35.11,,,
31-AUG-2010,OBM,MAY11,P,12800,0,0,330,,,,,,0.53,220.50,36.30,35.11,,,
31-AUG-2010,OBM,MAY11,P,12900,0,0,0,,,,,,0.57,220.50,36.26,35.11,,,
31-AUG-2010,OBM,MAY11,P,13000,0,0,2546,,,,,,0.61,220.50,36.18,35.11,,,
31-AUG-2010,OBM,MAY11,P,13100,0,0,200,,,,,,0.65,220.50,36.12,35.11,,,
31-AUG-2010,OBM,MAY11,P,13200,0,0,0,,,,,,0.69,220.50,36.07,35.11,,,
31-AUG-2010,OBM,MAY11,P,13300,0,0,120,,,,,,0.74,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,P,13400,0,0,55,,,,,,0.79,220.50,36.02,35.11,,,
31-AUG-2010,OBM,MAY11,P,13500,0,0,550,,,,,,0.84,220.50,36.02,35.11,,,
31-AUG-2010,OBM,MAY11,P,13600,0,0,25,,,,,,0.90,220.50,36.01,35.11,,,
31-AUG-2010,OBM,MAY11,P,13700,0,0,0,,,,,,0.96,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,13800,0,0,25,,,,,,1.02,220.50,35.99,35.11,,,
31-AUG-2010,OBM,MAY11,P,13900,0,0,0,,,,,,1.09,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,14000,0,0,700,,,,,,1.15,220.50,35.92,35.11,,,
31-AUG-2010,OBM,MAY11,P,14100,0,0,0,,,,,,1.22,220.50,35.91,35.11,,,
31-AUG-2010,OBM,MAY11,P,14200,0,0,30,,,,,,1.29,220.50,35.82,35.11,,,
31-AUG-2010,OBM,MAY11,P,14300,0,0,0,,,,,,1.35,220.50,35.71,35.11,,,
31-AUG-2010,OBM,MAY11,P,14400,0,0,30,,,,,,1.40,220.50,35.54,35.11,,,
31-AUG-2010,OBM,MAY11,P,14500,0,0,17,,,,,,1.48,220.50,35.48,35.11,,,
31-AUG-2010,OBM,MAY11,P,14600,0,0,100,,,,,,1.56,220.50,35.43,35.11,,,
31-AUG-2010,OBM,MAY11,P,14700,0,0,16,,,,,,1.62,220.50,35.26,35.11,,,
31-AUG-2010,OBM,MAY11,P,14800,0,0,0,,,,,,1.70,220.50,35.21,35.11,,,
31-AUG-2010,OBM,MAY11,P,14900,0,0,0,,,,,,1.78,220.50,35.09,35.11,,,
31-AUG-2010,OBM,MAY11,P,15000,0,0,1502,,,,,,1.86,220.50,35.00,35.11,,,
31-AUG-2010,OBM,MAY11,P,15100,0,0,0,,,,,,2.02,220.50,35.21,35.11,,,
31-AUG-2010,OBM,MAY11,P,15200,0,0,0,,,,,,2.16,220.50,35.34,35.11,,,
31-AUG-2010,OBM,MAY11,P,15300,0,0,0,,,,,,2.31,220.50,35.47,35.11,,,
31-AUG-2010,OBM,MAY11,P,15400,0,0,0,,,,,,2.47,220.50,35.59,35.11,,,
31-AUG-2010,OBM,MAY11,P,15500,0,0,400,,,,,,2.65,220.50,35.78,35.11,,,
31-AUG-2010,OBM,MAY11,P,15600,0,0,0,,,,,,2.80,220.50,35.85,35.11,,,
31-AUG-2010,OBM,MAY11,P,15700,0,0,0,,,,,,2.94,220.50,35.85,35.11,,,
31-AUG-2010,OBM,MAY11,P,15800,0,0,0,,,,,,3.11,220.50,35.91,35.11,,,
31-AUG-2010,OBM,MAY11,P,15900,0,0,0,,,,,,3.28,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,16000,0,0,1807,,,,,,3.42,220.50,35.91,35.11,,,
31-AUG-2010,OBM,MAY11,P,16100,0,0,200,,,,,,3.61,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,16200,0,0,200,,,,,,3.78,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,16300,0,0,0,,,,,,3.95,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,16400,0,0,0,,,,,,4.16,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,P,16500,0,0,8,,,,,,4.32,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,16600,0,0,0,,,,,,4.54,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,P,16700,0,0,0,,,,,,4.71,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,16800,0,0,1,,,,,,4.94,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,P,16900,0,0,0,,,,,,5.14,220.50,36.01,35.11,,,
31-AUG-2010,OBM,MAY11,P,17000,0,0,17,,,,,,5.36,220.50,36.01,35.11,,,
31-AUG-2010,OBM,MAY11,P,17100,0,0,0,,,,,,5.62,220.50,36.10,35.11,,,
31-AUG-2010,OBM,MAY11,P,17200,0,0,1,,,,,,5.86,220.50,36.13,35.11,,,
31-AUG-2010,OBM,MAY11,P,17300,0,0,0,,,,,,6.10,220.50,36.13,35.11,,,
31-AUG-2010,OBM,MAY11,P,17400,0,0,0,,,,,,6.34,220.50,36.13,35.11,,,
31-AUG-2010,OBM,MAY11,P,17500,0,0,2,,,,,,6.58,220.50,36.10,35.11,,,
31-AUG-2010,OBM,MAY11,P,17600,0,0,0,,,,,,6.84,220.50,36.11,35.11,,,
31-AUG-2010,OBM,MAY11,P,17700,0,0,0,,,,,,7.08,220.50,36.06,35.11,,,
31-AUG-2010,OBM,MAY11,P,17800,0,0,0,,,,,,7.32,220.50,36.01,35.11,,,
31-AUG-2010,OBM,MAY11,P,17900,0,0,2,,,,,,7.57,220.50,35.96,35.11,,,
31-AUG-2010,OBM,MAY11,P,18000,0,0,1412,,,,,,7.86,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,18100,0,0,5,,,,,,8.18,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,P,18200,0,0,0,,,,,,8.47,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,P,18300,0,0,0,,,,,,8.78,220.50,36.04,35.11,,,
31-AUG-2010,OBM,MAY11,P,18400,0,0,0,,,,,,9.09,220.50,36.05,35.11,,,
31-AUG-2010,OBM,MAY11,P,18500,0,0,200,,,,,,9.37,220.50,35.99,35.11,,,
31-AUG-2010,OBM,MAY11,P,18600,0,0,2,,,,,,9.63,220.50,35.87,35.11,,,
31-AUG-2010,OBM,MAY11,P,18700,0,0,0,,,,,,9.91,220.50,35.79,35.11,,,
31-AUG-2010,OBM,MAY11,P,18800,0,0,0,,,,,,10.21,220.50,35.73,35.11,,,
31-AUG-2010,OBM,MAY11,P,18900,0,0,0,,,,,,10.54,220.50,35.70,35.11,,,
31-AUG-2010,OBM,MAY11,P,19000,0,0,2650,,,,,,10.83,220.50,35.61,35.11,,,
31-AUG-2010,OBM,MAY11,P,19100,0,0,0,,,,,,11.19,220.50,35.61,35.11,,,
31-AUG-2010,OBM,MAY11,P,19200,0,0,0,,,,,,11.51,220.50,35.55,35.11,,,
31-AUG-2010,OBM,MAY11,P,19300,0,0,0,,,,,,11.88,220.50,35.55,35.11,,,
31-AUG-2010,OBM,MAY11,P,19400,0,0,0,,,,,,12.23,220.50,35.53,35.11,,,
31-AUG-2010,OBM,MAY11,P,19500,110,0,57,10.60,,,10.60,10.60,12.58,220.50,35.47,35.11,,,
31-AUG-2010,OBM,MAY11,P,19600,0,0,0,,,,,,12.93,220.50,35.41,35.11,,,
31-AUG-2010,OBM,MAY11,P,19700,0,0,0,,,,,,13.29,220.50,35.35,35.11,,,
31-AUG-2010,OBM,MAY11,P,19800,0,0,0,,,,,,13.69,220.50,35.35,35.11,,,
31-AUG-2010,OBM,MAY11,P,19900,0,0,0,,,,,,14.10,220.50,35.35,35.11,,,
31-AUG-2010,OBM,MAY11,P,20000,0,2,2155,,,,,,14.49,220.50,35.32,35.11,,,
31-AUG-2010,OBM,MAY11,P,20100,0,0,0,,,,,,14.89,220.50,35.29,35.11,,,
31-AUG-2010,OBM,MAY11,P,20200,0,0,0,,,,,,15.32,220.50,35.29,35.11,,,
31-AUG-2010,OBM,MAY11,P,20300,0,0,1,,,,,,15.76,220.50,35.29,35.11,,,
31-AUG-2010,OBM,MAY11,P,20400,0,0,140,,,,,,16.15,220.50,35.23,35.11,,,
31-AUG-2010,OBM,MAY11,P,20500,0,0,128,,,,,,16.55,220.50,35.15,35.11,,,
31-AUG-2010,OBM,MAY11,P,20600,0,0,1,,,,,,17.01,220.50,35.15,35.11,,,
31-AUG-2010,OBM,MAY11,P,20700,0,0,0,,,,,,17.47,220.50,35.15,35.11,,,
31-AUG-2010,OBM,MAY11,P,20800,0,0,0,,,,,,17.92,220.50,35.12,35.11,,,
31-AUG-2010,OBM,MAY11,P,20900,0,0,0,,,,,,18.41,220.50,35.15,35.11,,,
31-AUG-2010,OBM,MAY11,P,21000,0,0,2022,,,,,,18.86,220.50,35.09,35.11,,,
31-AUG-2010,OBM,MAY11,P,21100,0,0,1,,,,,,19.33,220.50,35.07,35.11,,,
31-AUG-2010,OBM,MAY11,P,21200,0,3,53,,,,,,19.82,220.50,35.07,35.11,,,
31-AUG-2010,OBM,MAY11,P,21300,0,0,0,,,,,,20.29,220.50,35.01,35.11,,,
31-AUG-2010,OBM,MAY11,P,21400,0,0,43,,,,,,20.79,220.50,35.01,35.11,,,
31-AUG-2010,OBM,MAY11,P,21500,0,1,1,,,,,,21.31,220.50,35.01,35.11,,,
31-AUG-2010,OBM,MAY11,P,21600,0,0,3,,,,,,21.81,220.50,34.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,21700,0,0,0,,,,,,22.32,220.50,34.95,35.11,,,
31-AUG-2010,OBM,MAY11,P,21800,0,0,0,,,,,,22.86,220.50,34.95,35.11,,,
31-AUG-2010,OBM,MAY11,P,21900,0,0,0,,,,,,23.44,220.50,35.01,35.11,,,
31-AUG-2010,OBM,MAY11,P,22000,0,2,28,,,,,,24.01,220.50,35.04,35.11,,,
31-AUG-2010,OBM,MAY11,P,22100,0,0,50,,,,,,24.66,220.50,35.18,35.11,,,
31-AUG-2010,OBM,MAY11,P,22200,0,0,2,,,,,,25.30,220.50,35.30,35.11,,,
31-AUG-2010,OBM,MAY11,P,22300,0,0,0,,,,,,26.13,220.50,35.67,35.11,,,
31-AUG-2010,OBM,MAY11,P,22400,0,0,0,,,,,,26.60,220.50,35.53,35.11,,,
31-AUG-2010,OBM,MAY11,P,22500,0,0,5,,,,,,27.18,220.50,35.53,35.11,,,
31-AUG-2010,OBM,MAY11,P,22600,0,0,0,,,,,,27.81,220.50,35.59,35.11,,,
31-AUG-2010,OBM,MAY11,P,22700,0,0,0,,,,,,28.44,220.50,35.63,35.11,,,
31-AUG-2010,OBM,MAY11,P,22800,0,0,0,,,,,,29.07,220.50,35.68,35.11,,,
31-AUG-2010,OBM,MAY11,P,22900,0,0,0,,,,,,29.76,220.50,35.80,35.11,,,
31-AUG-2010,OBM,MAY11,P,23000,0,0,28,,,,,,30.42,220.50,35.87,35.11,,,
31-AUG-2010,OBM,MAY11,P,23100,0,0,0,,,,,,31.11,220.50,35.98,35.11,,,
31-AUG-2010,OBM,MAY11,P,23200,0,0,0,,,,,,31.82,220.50,36.10,35.11,,,
31-AUG-2010,OBM,MAY11,P,23300,0,0,0,,,,,,32.53,220.50,36.22,35.11,,,
31-AUG-2010,OBM,MAY11,P,23400,0,0,0,,,,,,33.21,220.50,36.28,35.11,,,
31-AUG-2010,OBM,MAY11,P,23500,0,0,0,,,,,,33.93,220.50,36.41,35.11,,,
31-AUG-2010,OBM,MAY11,P,23600,0,0,0,,,,,,34.23,220.50,35.90,35.11,,,
31-AUG-2010,OBM,MAY11,P,23700,0,0,0,,,,,,34.95,220.50,36.00,35.11,,,
31-AUG-2010,OBM,MAY11,P,23800,0,0,0,,,,,,35.67,220.50,36.10,35.11,,,
31-AUG-2010,OBM,MAY11,P,23900,0,0,0,,,,,,36.40,220.50,36.20,35.11,,,
31-AUG-2010,OBM,MAY11,P,24000,0,0,0,,,,,,37.14,220.50,36.30,35.11,,,
31-AUG-2010,OBM,MAY11,P,24100,0,0,0,,,,,,37.88,220.50,36.40,35.11,,,
31-AUG-2010,OBM,MAY11,P,24200,0,0,0,,,,,,38.63,220.50,36.50,35.11,,,
31-AUG-2010,OBM,MAY11,P,24300,0,0,0,,,,,,39.38,220.50,36.60,35.11,,,
31-AUG-2010,OBM,MAY11,P,24400,0,0,0,,,,,,40.13,220.50,36.70,35.11,,,
31-AUG-2010,OBM,MAY11,P,24500,0,0,0,,,,,,40.73,220.50,36.56,35.11,,,
31-AUG-2010,OBM,MAY11,P,24600,0,0,0,,,,,,41.52,220.50,36.70,35.11,,,
31-AUG-2010,OBM,MAY11,P,24700,0,0,0,,,,,,42.22,220.50,36.70,35.11,,,
31-AUG-2010,OBM,MAY11,P,24800,0,0,0,,,,,,43.09,220.50,36.94,35.11,,,
31-AUG-2010,OBM,MAY11,P,24900,0,0,0,,,,,,43.81,220.50,36.94,35.11,,,
31-AUG-2010,OBM,MAY11,P,25000,0,0,0,,,,,,44.65,220.50,37.14,35.11,,,
31-AUG-2010,OBM,MAY11,P,25200,0,0,0,,,,,,46.23,220.50,37.34,35.11,,,
31-AUG-2010,OBM,MAY11,P,25500,0,0,0,,,,,,49.20,220.50,38.53,35.11,,,
31-AUG-2010,OBM,MAY11,P,26000,0,0,0,,,,,,52.64,220.50,38.07,35.11,,,
31-AUG-2010,OBM,MAY11,P,26300,0,0,0,,,,,,55.51,220.50,38.99,35.11,,,
31-AUG-2010,OBM,MAY11,P,26400,0,0,0,,,,,,56.30,220.50,39.02,35.11,,,
31-AUG-2010,OBM,MAY11,P,27000,0,0,0,,,,,,61.40,220.50,39.70,35.11,,,
31-AUG-2010,OBM,MAY11,P,28000,0,0,0,,,,,,70.16,220.50,40.90,35.11,,,
31-AUG-2010,OBM,MAY11,P,29000,0,0,0,,,,,,79.17,220.50,42.18,35.11,,,
31-AUG-2010,OBM,MAY11,P,30000,0,0,0,,,,,,88.14,220.50,43.07,35.11,,,
31-AUG-2010,OBM,AUG11,C,12000,0,0,0,,,,,,74.75,194.75,16.15,22.33,,,
31-AUG-2010,OBM,AUG11,C,12100,0,0,0,,,,,,73.76,194.75,16.20,22.33,,,
31-AUG-2010,OBM,AUG11,C,12200,0,0,0,,,,,,72.76,194.75,16.24,22.33,,,
31-AUG-2010,OBM,AUG11,C,12300,0,0,0,,,,,,71.76,194.75,16.30,22.33,,,
31-AUG-2010,OBM,AUG11,C,12400,0,0,0,,,,,,70.76,194.75,16.37,22.33,,,
31-AUG-2010,OBM,AUG11,C,12500,0,0,0,,,,,,69.76,194.75,16.50,22.33,,,
31-AUG-2010,OBM,AUG11,C,12600,0,0,0,,,,,,68.77,194.75,16.64,22.33,,,
31-AUG-2010,OBM,AUG11,C,12700,0,0,0,,,,,,67.77,194.75,16.78,22.33,,,
31-AUG-2010,OBM,AUG11,C,12800,0,0,0,,,,,,66.78,194.75,16.96,22.33,,,
31-AUG-2010,OBM,AUG11,C,12900,0,0,0,,,,,,65.79,194.75,17.13,22.33,,,
31-AUG-2010,OBM,AUG11,C,13000,0,0,0,,,,,,64.80,194.75,17.36,22.33,,,
31-AUG-2010,OBM,AUG11,C,13100,0,0,0,,,,,,63.82,194.75,17.57,22.33,,,
31-AUG-2010,OBM,AUG11,C,13200,0,0,0,,,,,,62.83,194.75,17.72,22.33,,,
31-AUG-2010,OBM,AUG11,C,13300,0,0,0,,,,,,61.86,194.75,17.95,22.33,,,
31-AUG-2010,OBM,AUG11,C,13400,0,0,0,,,,,,60.88,194.75,18.20,22.33,,,
31-AUG-2010,OBM,AUG11,C,13500,0,0,0,,,,,,59.91,194.75,18.38,22.33,,,
31-AUG-2010,OBM,AUG11,C,13600,0,0,0,,,,,,58.95,194.75,18.61,22.33,,,
31-AUG-2010,OBM,AUG11,C,13700,0,0,0,,,,,,57.99,194.75,18.78,22.33,,,
31-AUG-2010,OBM,AUG11,C,13800,0,0,0,,,,,,57.04,194.75,18.96,22.33,,,
31-AUG-2010,OBM,AUG11,C,13900,0,0,0,,,,,,56.09,194.75,19.13,22.33,,,
31-AUG-2010,OBM,AUG11,C,14000,0,0,0,,,,,,55.14,194.75,19.31,22.33,,,
31-AUG-2010,OBM,AUG11,C,14100,0,0,0,,,,,,54.21,194.75,19.51,22.33,,,
31-AUG-2010,OBM,AUG11,C,14200,0,0,0,,,,,,53.29,194.75,19.72,22.33,,,
31-AUG-2010,OBM,AUG11,C,14300,0,0,0,,,,,,52.36,194.75,19.84,22.33,,,
31-AUG-2010,OBM,AUG11,C,14400,0,0,0,,,,,,51.44,194.75,19.96,22.33,,,
31-AUG-2010,OBM,AUG11,C,14500,0,0,0,,,,,,50.53,194.75,20.10,22.33,,,
31-AUG-2010,OBM,AUG11,C,14600,0,0,0,,,,,,49.63,194.75,20.21,22.33,,,
31-AUG-2010,OBM,AUG11,C,14700,0,0,0,,,,,,48.72,194.75,20.29,22.33,,,
31-AUG-2010,OBM,AUG11,C,14800,0,0,0,,,,,,47.83,194.75,20.38,22.33,,,
31-AUG-2010,OBM,AUG11,C,14900,0,0,0,,,,,,46.94,194.75,20.46,22.33,,,
31-AUG-2010,OBM,AUG11,C,15000,0,0,0,,,,,,46.06,194.75,20.54,22.33,,,
31-AUG-2010,OBM,AUG11,C,15100,0,0,0,,,,,,45.19,194.75,20.63,22.33,,,
31-AUG-2010,OBM,AUG11,C,15200,0,0,0,,,,,,44.33,194.75,20.71,22.33,,,
31-AUG-2010,OBM,AUG11,C,15300,0,0,0,,,,,,43.48,194.75,20.81,22.33,,,
31-AUG-2010,OBM,AUG11,C,15400,0,0,0,,,,,,42.64,194.75,20.90,22.33,,,
31-AUG-2010,OBM,AUG11,C,15500,0,0,0,,,,,,41.81,194.75,21.01,22.33,,,
31-AUG-2010,OBM,AUG11,C,15600,0,0,0,,,,,,41.00,194.75,21.13,22.33,,,
31-AUG-2010,OBM,AUG11,C,15700,0,0,0,,,,,,40.20,194.75,21.25,22.33,,,
31-AUG-2010,OBM,AUG11,C,15800,0,0,0,,,,,,39.42,194.75,21.39,22.33,,,
31-AUG-2010,OBM,AUG11,C,15900,0,0,0,,,,,,38.67,194.75,21.58,22.33,,,
31-AUG-2010,OBM,AUG11,C,16000,0,0,0,,,,,,37.91,194.75,21.71,22.33,,,
31-AUG-2010,OBM,AUG11,C,16100,0,0,0,,,,,,37.16,194.75,21.83,22.33,,,
31-AUG-2010,OBM,AUG11,C,16200,0,0,0,,,,,,36.42,194.75,21.95,22.33,,,
31-AUG-2010,OBM,AUG11,C,16300,0,0,0,,,,,,35.66,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,16400,0,0,0,,,,,,34.89,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,16500,0,0,0,,,,,,34.12,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,16600,0,0,0,,,,,,33.37,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,16700,0,0,0,,,,,,32.62,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,16800,0,0,0,,,,,,31.89,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,16900,0,0,0,,,,,,31.16,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17000,0,0,0,,,,,,30.44,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17100,0,0,0,,,,,,29.74,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17200,0,0,0,,,,,,29.04,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17300,0,0,0,,,,,,28.35,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17400,0,0,0,,,,,,27.68,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17500,0,0,0,,,,,,27.01,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17600,0,0,0,,,,,,26.35,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17700,0,0,0,,,,,,25.71,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17800,0,0,0,,,,,,25.07,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,17900,0,0,0,,,,,,24.44,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,18000,0,0,0,,,,,,23.83,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,18100,0,0,0,,,,,,23.25,194.75,22.04,22.33,,,
31-AUG-2010,OBM,AUG11,C,18200,0,0,0,,,,,,22.66,194.75,22.04,22.33,,,
31-AUG-2010,OBM,AUG11,C,18300,0,0,0,,,,,,22.10,194.75,22.09,22.33,,,
31-AUG-2010,OBM,AUG11,C,18400,0,0,0,,,,,,21.55,194.75,22.12,22.33,,,
31-AUG-2010,OBM,AUG11,C,18500,0,0,0,,,,,,21.00,194.75,22.13,22.33,,,
31-AUG-2010,OBM,AUG11,C,18600,0,0,0,,,,,,20.46,194.75,22.15,22.33,,,
31-AUG-2010,OBM,AUG11,C,18700,0,0,0,,,,,,19.94,194.75,22.18,22.33,,,
31-AUG-2010,OBM,AUG11,C,18800,0,0,0,,,,,,19.41,194.75,22.18,22.33,,,
31-AUG-2010,OBM,AUG11,C,18900,0,0,0,,,,,,18.92,194.75,22.23,22.33,,,
31-AUG-2010,OBM,AUG11,C,19000,0,0,0,,,,,,18.43,194.75,22.26,22.33,,,
31-AUG-2010,OBM,AUG11,C,19100,0,0,0,,,,,,17.95,194.75,22.29,22.33,,,
31-AUG-2010,OBM,AUG11,C,19200,0,0,0,,,,,,17.46,194.75,22.29,22.33,,,
31-AUG-2010,OBM,AUG11,C,19300,0,0,0,,,,,,16.99,194.75,22.31,22.33,,,
31-AUG-2010,OBM,AUG11,C,19400,0,0,0,,,,,,16.52,194.75,22.31,22.33,,,
31-AUG-2010,OBM,AUG11,C,19500,0,0,0,,,,,,16.08,194.75,22.34,22.33,,,
31-AUG-2010,OBM,AUG11,C,19600,0,0,0,,,,,,15.64,194.75,22.35,22.33,,,
31-AUG-2010,OBM,AUG11,C,19700,0,0,0,,,,,,15.21,194.75,22.37,22.33,,,
31-AUG-2010,OBM,AUG11,C,19800,0,0,0,,,,,,14.81,194.75,22.41,22.33,,,
31-AUG-2010,OBM,AUG11,C,19900,0,0,0,,,,,,14.39,194.75,22.41,22.33,,,
31-AUG-2010,OBM,AUG11,C,20000,0,0,0,,,,,,13.99,194.75,22.43,22.33,,,
31-AUG-2010,OBM,AUG11,C,20100,0,0,0,,,,,,13.61,194.75,22.46,22.33,,,
31-AUG-2010,OBM,AUG11,C,20200,0,0,0,,,,,,13.24,194.75,22.49,22.33,,,
31-AUG-2010,OBM,AUG11,C,20300,0,0,0,,,,,,12.86,194.75,22.51,22.33,,,
31-AUG-2010,OBM,AUG11,C,20400,0,0,0,,,,,,12.51,194.75,22.54,22.33,,,
31-AUG-2010,OBM,AUG11,C,20500,0,0,0,,,,,,12.18,194.75,22.60,22.33,,,
31-AUG-2010,OBM,AUG11,C,20600,0,0,0,,,,,,11.85,194.75,22.63,22.33,,,
31-AUG-2010,OBM,AUG11,C,20700,0,0,0,,,,,,11.53,194.75,22.68,22.33,,,
31-AUG-2010,OBM,AUG11,C,20800,0,0,0,,,,,,11.21,194.75,22.72,22.33,,,
31-AUG-2010,OBM,AUG11,C,20900,0,0,0,,,,,,10.91,194.75,22.77,22.33,,,
31-AUG-2010,OBM,AUG11,C,21000,0,0,0,,,,,,10.63,194.75,22.83,22.33,,,
31-AUG-2010,OBM,AUG11,C,21100,0,0,0,,,,,,10.35,194.75,22.88,22.33,,,
31-AUG-2010,OBM,AUG11,C,21200,0,0,0,,,,,,10.13,194.75,23.01,22.33,,,
31-AUG-2010,OBM,AUG11,C,21300,0,0,0,,,,,,9.82,194.75,23.01,22.33,,,
31-AUG-2010,OBM,AUG11,C,21400,0,0,0,,,,,,9.53,194.75,23.01,22.33,,,
31-AUG-2010,OBM,AUG11,C,21500,0,0,0,,,,,,9.23,194.75,23.01,22.33,,,
31-AUG-2010,OBM,AUG11,C,21600,0,0,0,,,,,,8.95,194.75,23.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,21700,0,0,0,,,,,,8.67,194.75,23.00,22.33,,,
31-AUG-2010,OBM,AUG11,C,21800,0,0,0,,,,,,8.40,194.75,22.99,22.33,,,
31-AUG-2010,OBM,AUG11,C,21900,0,0,0,,,,,,8.14,194.75,22.99,22.33,,,
31-AUG-2010,OBM,AUG11,C,22000,0,0,0,,,,,,7.88,194.75,22.98,22.33,,,
31-AUG-2010,OBM,AUG11,C,22100,0,0,0,,,,,,7.63,194.75,22.98,22.33,,,
31-AUG-2010,OBM,AUG11,C,22200,0,0,0,,,,,,7.39,194.75,22.97,22.33,,,
31-AUG-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.01,194.75,16.15,22.33,,,
31-AUG-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.01,194.75,16.20,22.33,,,
31-AUG-2010,OBM,AUG11,P,12200,0,0,0,,,,,,0.01,194.75,16.24,22.33,,,
31-AUG-2010,OBM,AUG11,P,12300,0,0,0,,,,,,0.01,194.75,16.30,22.33,,,
31-AUG-2010,OBM,AUG11,P,12400,0,0,0,,,,,,0.01,194.75,16.37,22.33,,,
31-AUG-2010,OBM,AUG11,P,12500,0,0,0,,,,,,0.01,194.75,16.50,22.33,,,
31-AUG-2010,OBM,AUG11,P,12600,0,0,0,,,,,,0.02,194.75,16.64,22.33,,,
31-AUG-2010,OBM,AUG11,P,12700,0,0,0,,,,,,0.02,194.75,16.78,22.33,,,
31-AUG-2010,OBM,AUG11,P,12800,0,0,0,,,,,,0.03,194.75,16.96,22.33,,,
31-AUG-2010,OBM,AUG11,P,12900,0,0,0,,,,,,0.04,194.75,17.13,22.33,,,
31-AUG-2010,OBM,AUG11,P,13000,0,0,0,,,,,,0.05,194.75,17.36,22.33,,,
31-AUG-2010,OBM,AUG11,P,13100,0,0,0,,,,,,0.07,194.75,17.57,22.33,,,
31-AUG-2010,OBM,AUG11,P,13200,0,0,0,,,,,,0.08,194.75,17.72,22.33,,,
31-AUG-2010,OBM,AUG11,P,13300,0,0,0,,,,,,0.11,194.75,17.95,22.33,,,
31-AUG-2010,OBM,AUG11,P,13400,0,0,0,,,,,,0.13,194.75,18.20,22.33,,,
31-AUG-2010,OBM,AUG11,P,13500,0,0,0,,,,,,0.16,194.75,18.38,22.33,,,
31-AUG-2010,OBM,AUG11,P,13600,0,0,0,,,,,,0.20,194.75,18.61,22.33,,,
31-AUG-2010,OBM,AUG11,P,13700,0,0,0,,,,,,0.24,194.75,18.78,22.33,,,
31-AUG-2010,OBM,AUG11,P,13800,0,0,0,,,,,,0.29,194.75,18.96,22.33,,,
31-AUG-2010,OBM,AUG11,P,13900,0,0,0,,,,,,0.34,194.75,19.13,22.33,,,
31-AUG-2010,OBM,AUG11,P,14000,0,0,0,,,,,,0.39,194.75,19.31,22.33,,,
31-AUG-2010,OBM,AUG11,P,14100,0,0,0,,,,,,0.46,194.75,19.51,22.33,,,
31-AUG-2010,OBM,AUG11,P,14200,0,0,0,,,,,,0.54,194.75,19.72,22.33,,,
31-AUG-2010,OBM,AUG11,P,14300,0,0,0,,,,,,0.61,194.75,19.84,22.33,,,
31-AUG-2010,OBM,AUG11,P,14400,0,0,0,,,,,,0.69,194.75,19.96,22.33,,,
31-AUG-2010,OBM,AUG11,P,14500,0,0,0,,,,,,0.78,194.75,20.10,22.33,,,
31-AUG-2010,OBM,AUG11,P,14600,0,0,0,,,,,,0.88,194.75,20.21,22.33,,,
31-AUG-2010,OBM,AUG11,P,14700,0,0,0,,,,,,0.97,194.75,20.29,22.33,,,
31-AUG-2010,OBM,AUG11,P,14800,0,0,0,,,,,,1.08,194.75,20.38,22.33,,,
31-AUG-2010,OBM,AUG11,P,14900,0,0,0,,,,,,1.19,194.75,20.46,22.33,,,
31-AUG-2010,OBM,AUG11,P,15000,0,0,0,,,,,,1.31,194.75,20.54,22.33,,,
31-AUG-2010,OBM,AUG11,P,15100,0,0,0,,,,,,1.44,194.75,20.63,22.33,,,
31-AUG-2010,OBM,AUG11,P,15200,0,0,0,,,,,,1.58,194.75,20.71,22.33,,,
31-AUG-2010,OBM,AUG11,P,15300,0,0,0,,,,,,1.73,194.75,20.81,22.33,,,
31-AUG-2010,OBM,AUG11,P,15400,0,0,0,,,,,,1.89,194.75,20.90,22.33,,,
31-AUG-2010,OBM,AUG11,P,15500,0,0,0,,,,,,2.06,194.75,21.01,22.33,,,
31-AUG-2010,OBM,AUG11,P,15600,0,0,0,,,,,,2.25,194.75,21.13,22.33,,,
31-AUG-2010,OBM,AUG11,P,15700,0,0,0,,,,,,2.45,194.75,21.25,22.33,,,
31-AUG-2010,OBM,AUG11,P,15800,0,0,0,,,,,,2.67,194.75,21.39,22.33,,,
31-AUG-2010,OBM,AUG11,P,15900,0,0,0,,,,,,2.92,194.75,21.58,22.33,,,
31-AUG-2010,OBM,AUG11,P,16000,0,0,0,,,,,,3.16,194.75,21.71,22.33,,,
31-AUG-2010,OBM,AUG11,P,16100,0,0,0,,,,,,3.41,194.75,21.83,22.33,,,
31-AUG-2010,OBM,AUG11,P,16200,0,0,0,,,,,,3.67,194.75,21.95,22.33,,,
31-AUG-2010,OBM,AUG11,P,16300,0,0,0,,,,,,3.91,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,16400,0,0,0,,,,,,4.14,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,16500,0,0,0,,,,,,4.37,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,16600,0,0,0,,,,,,4.62,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,16700,0,0,0,,,,,,4.87,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,16800,0,0,0,,,,,,5.14,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,16900,0,0,0,,,,,,5.41,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17000,0,0,0,,,,,,5.69,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17100,0,0,0,,,,,,5.99,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17200,0,0,0,,,,,,6.29,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17300,0,0,0,,,,,,6.60,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17400,0,0,0,,,,,,6.93,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17500,0,0,0,,,,,,7.26,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17600,0,0,0,,,,,,7.60,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17700,0,0,0,,,,,,7.96,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17800,0,0,0,,,,,,8.32,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,17900,0,0,0,,,,,,8.69,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,18000,0,0,0,,,,,,9.08,194.75,22.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,18100,0,0,0,,,,,,9.50,194.75,22.04,22.33,,,
31-AUG-2010,OBM,AUG11,P,18200,0,0,0,,,,,,9.91,194.75,22.04,22.33,,,
31-AUG-2010,OBM,AUG11,P,18300,0,0,0,,,,,,10.35,194.75,22.09,22.33,,,
31-AUG-2010,OBM,AUG11,P,18400,0,0,0,,,,,,10.80,194.75,22.12,22.33,,,
31-AUG-2010,OBM,AUG11,P,18500,0,0,0,,,,,,11.25,194.75,22.13,22.33,,,
31-AUG-2010,OBM,AUG11,P,18600,0,0,0,,,,,,11.71,194.75,22.15,22.33,,,
31-AUG-2010,OBM,AUG11,P,18700,0,0,0,,,,,,12.19,194.75,22.18,22.33,,,
31-AUG-2010,OBM,AUG11,P,18800,0,0,0,,,,,,12.66,194.75,22.18,22.33,,,
31-AUG-2010,OBM,AUG11,P,18900,0,0,0,,,,,,13.17,194.75,22.23,22.33,,,
31-AUG-2010,OBM,AUG11,P,19000,0,0,0,,,,,,13.68,194.75,22.26,22.33,,,
31-AUG-2010,OBM,AUG11,P,19100,0,0,0,,,,,,14.20,194.75,22.29,22.33,,,
31-AUG-2010,OBM,AUG11,P,19200,0,0,0,,,,,,14.71,194.75,22.29,22.33,,,
31-AUG-2010,OBM,AUG11,P,19300,0,0,0,,,,,,15.24,194.75,22.31,22.33,,,
31-AUG-2010,OBM,AUG11,P,19400,0,0,0,,,,,,15.77,194.75,22.31,22.33,,,
31-AUG-2010,OBM,AUG11,P,19500,0,0,0,,,,,,16.33,194.75,22.34,22.33,,,
31-AUG-2010,OBM,AUG11,P,19600,0,0,0,,,,,,16.89,194.75,22.35,22.33,,,
31-AUG-2010,OBM,AUG11,P,19700,0,0,0,,,,,,17.46,194.75,22.37,22.33,,,
31-AUG-2010,OBM,AUG11,P,19800,0,0,0,,,,,,18.06,194.75,22.41,22.33,,,
31-AUG-2010,OBM,AUG11,P,19900,0,0,0,,,,,,18.64,194.75,22.41,22.33,,,
31-AUG-2010,OBM,AUG11,P,20000,0,0,0,,,,,,19.24,194.75,22.43,22.33,,,
31-AUG-2010,OBM,AUG11,P,20100,0,0,0,,,,,,19.86,194.75,22.46,22.33,,,
31-AUG-2010,OBM,AUG11,P,20200,0,0,0,,,,,,20.49,194.75,22.49,22.33,,,
31-AUG-2010,OBM,AUG11,P,20300,0,0,0,,,,,,21.11,194.75,22.51,22.33,,,
31-AUG-2010,OBM,AUG11,P,20400,0,0,0,,,,,,21.76,194.75,22.54,22.33,,,
31-AUG-2010,OBM,AUG11,P,20500,0,0,0,,,,,,22.43,194.75,22.60,22.33,,,
31-AUG-2010,OBM,AUG11,P,20600,0,0,0,,,,,,23.10,194.75,22.63,22.33,,,
31-AUG-2010,OBM,AUG11,P,20700,0,0,0,,,,,,23.78,194.75,22.68,22.33,,,
31-AUG-2010,OBM,AUG11,P,20800,0,0,0,,,,,,24.46,194.75,22.72,22.33,,,
31-AUG-2010,OBM,AUG11,P,20900,0,0,0,,,,,,25.16,194.75,22.77,22.33,,,
31-AUG-2010,OBM,AUG11,P,21000,0,0,0,,,,,,25.88,194.75,22.83,22.33,,,
31-AUG-2010,OBM,AUG11,P,21100,0,0,0,,,,,,26.60,194.75,22.88,22.33,,,
31-AUG-2010,OBM,AUG11,P,21200,0,0,0,,,,,,27.38,194.75,23.01,22.33,,,
31-AUG-2010,OBM,AUG11,P,21300,0,0,0,,,,,,28.07,194.75,23.01,22.33,,,
31-AUG-2010,OBM,AUG11,P,21400,0,0,0,,,,,,28.78,194.75,23.01,22.33,,,
31-AUG-2010,OBM,AUG11,P,21500,0,0,0,,,,,,29.48,194.75,23.01,22.33,,,
31-AUG-2010,OBM,AUG11,P,21600,0,0,0,,,,,,30.20,194.75,23.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,21700,0,0,0,,,,,,30.92,194.75,23.00,22.33,,,
31-AUG-2010,OBM,AUG11,P,21800,0,0,0,,,,,,31.65,194.75,22.99,22.33,,,
31-AUG-2010,OBM,AUG11,P,21900,0,0,0,,,,,,32.39,194.75,22.99,22.33,,,
31-AUG-2010,OBM,AUG11,P,22000,0,0,0,,,,,,33.13,194.75,22.98,22.33,,,
31-AUG-2010,OBM,AUG11,P,22100,0,0,0,,,,,,33.88,194.75,22.98,22.33,,,
31-AUG-2010,OBM,AUG11,P,22200,0,0,0,,,,,,34.64,194.75,22.97,22.33,,,
31-AUG-2010,OBM,NOV11,C,11500,0,0,0,,,,,,74.11,188.00,29.28,34.18,,,
31-AUG-2010,OBM,NOV11,C,11600,0,0,0,,,,,,73.19,188.00,29.28,34.18,,,
31-AUG-2010,OBM,NOV11,C,11700,0,0,0,,,,,,72.28,188.00,29.31,34.18,,,
31-AUG-2010,OBM,NOV11,C,11800,0,0,0,,,,,,71.37,188.00,29.34,34.18,,,
31-AUG-2010,OBM,NOV11,C,11900,0,0,0,,,,,,70.46,188.00,29.32,34.18,,,
31-AUG-2010,OBM,NOV11,C,12000,0,0,0,,,,,,69.59,188.00,29.44,34.18,,,
31-AUG-2010,OBM,NOV11,C,12100,0,0,0,,,,,,68.69,188.00,29.42,34.18,,,
31-AUG-2010,OBM,NOV11,C,12200,0,0,0,,,,,,67.80,188.00,29.46,34.18,,,
31-AUG-2010,OBM,NOV11,C,12300,0,0,0,,,,,,66.92,188.00,29.47,34.18,,,
31-AUG-2010,OBM,NOV11,C,12400,0,0,0,,,,,,66.04,188.00,29.50,34.18,,,
31-AUG-2010,OBM,NOV11,C,12500,0,0,0,,,,,,65.16,188.00,29.49,34.18,,,
31-AUG-2010,OBM,NOV11,C,12600,0,0,0,,,,,,64.30,188.00,29.50,34.18,,,
31-AUG-2010,OBM,NOV11,C,12700,0,0,0,,,,,,63.44,188.00,29.51,34.18,,,
31-AUG-2010,OBM,NOV11,C,12800,0,0,0,,,,,,62.59,188.00,29.56,34.18,,,
31-AUG-2010,OBM,NOV11,C,12900,0,0,0,,,,,,61.75,188.00,29.61,34.18,,,
31-AUG-2010,OBM,NOV11,C,13000,0,0,0,,,,,,60.93,188.00,29.69,34.18,,,
31-AUG-2010,OBM,NOV11,C,13100,0,0,0,,,,,,60.13,188.00,29.79,34.18,,,
31-AUG-2010,OBM,NOV11,C,13200,0,0,0,,,,,,59.32,188.00,29.87,34.18,,,
31-AUG-2010,OBM,NOV11,C,13300,0,0,0,,,,,,58.53,188.00,29.97,34.18,,,
31-AUG-2010,OBM,NOV11,C,13400,0,0,0,,,,,,57.74,188.00,30.05,34.18,,,
31-AUG-2010,OBM,NOV11,C,13500,0,0,0,,,,,,56.96,188.00,30.14,34.18,,,
31-AUG-2010,OBM,NOV11,C,13600,0,0,0,,,,,,56.21,188.00,30.27,34.18,,,
31-AUG-2010,OBM,NOV11,C,13700,0,0,0,,,,,,55.46,188.00,30.38,34.18,,,
31-AUG-2010,OBM,NOV11,C,13800,0,0,0,,,,,,54.73,188.00,30.52,34.18,,,
31-AUG-2010,OBM,NOV11,C,13900,0,0,0,,,,,,53.98,188.00,30.61,34.18,,,
31-AUG-2010,OBM,NOV11,C,14000,0,0,300,,,,,,53.27,188.00,30.74,34.18,,,
31-AUG-2010,OBM,NOV11,C,14100,0,0,0,,,,,,52.54,188.00,30.81,34.18,,,
31-AUG-2010,OBM,NOV11,C,14200,0,0,0,,,,,,51.82,188.00,30.91,34.18,,,
31-AUG-2010,OBM,NOV11,C,14300,0,0,0,,,,,,51.11,188.00,30.99,34.18,,,
31-AUG-2010,OBM,NOV11,C,14400,0,0,0,,,,,,50.43,188.00,31.12,34.18,,,
31-AUG-2010,OBM,NOV11,C,14500,0,0,0,,,,,,49.75,188.00,31.23,34.18,,,
31-AUG-2010,OBM,NOV11,C,14600,0,0,0,,,,,,49.06,188.00,31.30,34.18,,,
31-AUG-2010,OBM,NOV11,C,14700,0,0,100,,,,,,48.41,188.00,31.43,34.18,,,
31-AUG-2010,OBM,NOV11,C,14800,0,0,0,,,,,,47.78,188.00,31.58,34.18,,,
31-AUG-2010,OBM,NOV11,C,14900,0,0,0,,,,,,47.12,188.00,31.67,34.18,,,
31-AUG-2010,OBM,NOV11,C,15000,0,0,400,,,,,,46.30,188.00,31.44,34.18,,,
31-AUG-2010,OBM,NOV11,C,15100,0,0,0,,,,,,45.88,188.00,31.91,34.18,,,
31-AUG-2010,OBM,NOV11,C,15200,0,0,0,,,,,,45.31,188.00,32.10,34.18,,,
31-AUG-2010,OBM,NOV11,C,15300,0,0,120,,,,,,44.73,188.00,32.25,34.18,,,
31-AUG-2010,OBM,NOV11,C,15400,0,0,0,,,,,,44.15,188.00,32.39,34.18,,,
31-AUG-2010,OBM,NOV11,C,15500,0,0,0,,,,,,43.58,188.00,32.53,34.18,,,
31-AUG-2010,OBM,NOV11,C,15600,0,0,0,,,,,,43.01,188.00,32.66,34.18,,,
31-AUG-2010,OBM,NOV11,C,15700,0,0,400,,,,,,42.43,188.00,32.75,34.18,,,
31-AUG-2010,OBM,NOV11,C,15800,0,0,0,,,,,,41.86,188.00,32.84,34.18,,,
31-AUG-2010,OBM,NOV11,C,15900,0,0,0,,,,,,41.32,188.00,32.97,34.18,,,
31-AUG-2010,OBM,NOV11,C,16000,0,0,21,,,,,,40.76,188.00,33.06,34.18,,,
31-AUG-2010,OBM,NOV11,C,16100,0,0,0,,,,,,40.16,188.00,33.06,34.18,,,
31-AUG-2010,OBM,NOV11,C,16200,0,0,0,,,,,,39.55,188.00,33.06,34.18,,,
31-AUG-2010,OBM,NOV11,C,16300,0,0,200,,,,,,38.96,188.00,33.06,34.18,,,
31-AUG-2010,OBM,NOV11,C,16400,0,0,0,,,,,,38.33,188.00,32.99,34.18,,,
31-AUG-2010,OBM,NOV11,C,16500,0,0,0,,,,,,37.70,188.00,32.93,34.18,,,
31-AUG-2010,OBM,NOV11,C,16600,0,0,0,,,,,,37.15,188.00,32.96,34.18,,,
31-AUG-2010,OBM,NOV11,C,16700,0,0,0,,,,,,36.62,188.00,33.01,34.18,,,
31-AUG-2010,OBM,NOV11,C,16800,0,0,200,,,,,,36.09,188.00,33.07,34.18,,,
31-AUG-2010,OBM,NOV11,C,16900,0,0,0,,,,,,35.59,188.00,33.14,34.18,,,
31-AUG-2010,OBM,NOV11,C,17000,0,0,303,,,,,,35.08,188.00,33.19,34.18,,,
31-AUG-2010,OBM,NOV11,C,17100,0,0,6,,,,,,34.62,188.00,33.30,34.18,,,
31-AUG-2010,OBM,NOV11,C,17200,0,0,602,,,,,,34.14,188.00,33.38,34.18,,,
31-AUG-2010,OBM,NOV11,C,17300,0,0,2,,,,,,33.64,188.00,33.41,34.18,,,
31-AUG-2010,OBM,NOV11,C,17400,0,0,201,,,,,,33.19,188.00,33.50,34.18,,,
31-AUG-2010,OBM,NOV11,C,17500,0,0,57,,,,,,32.72,188.00,33.56,34.18,,,
31-AUG-2010,OBM,NOV11,C,17600,0,0,2,,,,,,32.23,188.00,33.58,34.18,,,
31-AUG-2010,OBM,NOV11,C,17700,0,0,168,,,,,,31.78,188.00,33.65,34.18,,,
31-AUG-2010,OBM,NOV11,C,17800,0,0,20,,,,,,31.31,188.00,33.67,34.18,,,
31-AUG-2010,OBM,NOV11,C,17900,0,0,16,,,,,,30.83,188.00,33.69,34.18,,,
31-AUG-2010,OBM,NOV11,C,18000,0,0,131,,,,,,30.38,188.00,33.72,34.18,,,
31-AUG-2010,OBM,NOV11,C,18100,0,0,1,,,,,,29.95,188.00,33.78,34.18,,,
31-AUG-2010,OBM,NOV11,C,18200,0,0,604,,,,,,29.48,188.00,33.78,34.18,,,
31-AUG-2010,OBM,NOV11,C,18300,0,0,504,,,,,,29.02,188.00,33.78,34.18,,,
31-AUG-2010,OBM,NOV11,C,18400,0,0,21,,,,,,28.60,188.00,33.83,34.18,,,
31-AUG-2010,OBM,NOV11,C,18500,0,75,137,,,,,,28.23,188.00,33.92,34.18,,,
31-AUG-2010,OBM,NOV11,C,18600,2,0,401,28.00,,,28.00,28.00,27.86,188.00,34.02,34.18,,,
31-AUG-2010,OBM,NOV11,C,18700,2,2,13,27.40,,,27.40,27.40,27.50,188.00,34.11,34.18,,,
31-AUG-2010,OBM,NOV11,C,18800,0,0,0,,,,,,27.12,188.00,34.18,34.18,,,
31-AUG-2010,OBM,NOV11,C,18900,0,0,6,,,,,,26.77,188.00,34.27,34.18,,,
31-AUG-2010,OBM,NOV11,C,19000,200,0,406,25.90,,,25.90,25.90,26.40,188.00,34.33,34.18,,,
31-AUG-2010,OBM,NOV11,C,19100,0,0,1,,,,,,26.04,188.00,34.41,34.18,,,
31-AUG-2010,OBM,NOV11,C,19200,0,0,0,,,,,,25.67,188.00,34.45,34.18,,,
31-AUG-2010,OBM,NOV11,C,19300,0,0,320,,,,,,25.26,188.00,34.45,34.18,,,
31-AUG-2010,OBM,NOV11,C,19400,0,0,0,,,,,,24.88,188.00,34.46,34.18,,,
31-AUG-2010,OBM,NOV11,C,19500,0,0,56,,,,,,24.51,188.00,34.49,34.18,,,
31-AUG-2010,OBM,NOV11,C,19600,0,0,200,,,,,,24.13,188.00,34.49,34.18,,,
31-AUG-2010,OBM,NOV11,C,19700,0,0,405,,,,,,23.75,188.00,34.49,34.18,,,
31-AUG-2010,OBM,NOV11,C,19800,0,0,200,,,,,,23.41,188.00,34.54,34.18,,,
31-AUG-2010,OBM,NOV11,C,19900,0,0,0,,,,,,23.04,188.00,34.54,34.18,,,
31-AUG-2010,OBM,NOV11,C,20000,0,0,1998,,,,,,22.50,188.00,34.32,34.18,,,
31-AUG-2010,OBM,NOV11,C,20100,0,0,0,,,,,,22.35,188.00,34.59,34.18,,,
31-AUG-2010,OBM,NOV11,C,20200,0,0,0,,,,,,22.03,188.00,34.64,34.18,,,
31-AUG-2010,OBM,NOV11,C,20300,0,0,0,,,,,,21.72,188.00,34.68,34.18,,,
31-AUG-2010,OBM,NOV11,C,20400,0,0,396,,,,,,21.42,188.00,34.73,34.18,,,
31-AUG-2010,OBM,NOV11,C,20500,0,0,0,,,,,,21.13,188.00,34.80,34.18,,,
31-AUG-2010,OBM,NOV11,C,20600,0,0,2,,,,,,20.86,188.00,34.88,34.18,,,
31-AUG-2010,OBM,NOV11,C,20700,0,0,178,,,,,,20.54,188.00,34.90,34.18,,,
31-AUG-2010,OBM,NOV11,C,20800,0,0,0,,,,,,20.24,188.00,34.92,34.18,,,
31-AUG-2010,OBM,NOV11,C,20900,0,0,16,,,,,,19.93,188.00,34.95,34.18,,,
31-AUG-2010,OBM,NOV11,C,21000,0,0,200,,,,,,19.65,188.00,34.99,34.18,,,
31-AUG-2010,OBM,NOV11,C,21100,0,0,1,,,,,,19.39,188.00,35.06,34.18,,,
31-AUG-2010,OBM,NOV11,C,21200,0,0,1204,,,,,,19.11,188.00,35.08,34.18,,,
31-AUG-2010,OBM,NOV11,C,21300,0,0,4,,,,,,18.81,188.00,35.09,34.18,,,
31-AUG-2010,OBM,NOV11,C,21400,0,0,217,,,,,,18.53,188.00,35.12,34.18,,,
31-AUG-2010,OBM,NOV11,C,21500,2,77,91,17.40,,,17.40,17.40,18.27,188.00,35.16,34.18,,,
31-AUG-2010,OBM,NOV11,C,22000,200,0,64,15.70,,,15.70,15.70,16.76,188.00,35.03,34.18,,,
31-AUG-2010,OBM,NOV11,C,22500,0,0,0,,,,,,15.39,188.00,34.95,34.18,,,
31-AUG-2010,OBM,NOV11,C,23000,420,0,8,13.20,,,13.20,12.40,14.38,188.00,35.22,34.18,,,
31-AUG-2010,OBM,NOV11,C,23500,0,0,6,,,,,,13.17,188.00,35.11,34.18,,,
31-AUG-2010,OBM,NOV11,C,23600,0,0,200,,,,,,12.99,188.00,35.15,34.18,,,
31-AUG-2010,OBM,NOV11,C,24000,0,0,0,,,,,,12.30,188.00,35.35,34.18,,,
31-AUG-2010,OBM,NOV11,C,24500,0,0,0,,,,,,11.38,188.00,35.42,34.18,,,
31-AUG-2010,OBM,NOV11,C,25000,0,0,0,,,,,,10.56,188.00,35.53,34.18,,,
31-AUG-2010,OBM,NOV11,P,11500,0,0,300,,,,,,1.11,188.00,29.28,34.18,,,
31-AUG-2010,OBM,NOV11,P,11600,0,0,0,,,,,,1.19,188.00,29.28,34.18,,,
31-AUG-2010,OBM,NOV11,P,11700,0,0,0,,,,,,1.28,188.00,29.31,34.18,,,
31-AUG-2010,OBM,NOV11,P,11800,0,0,0,,,,,,1.37,188.00,29.34,34.18,,,
31-AUG-2010,OBM,NOV11,P,11900,0,0,0,,,,,,1.46,188.00,29.32,34.18,,,
31-AUG-2010,OBM,NOV11,P,12000,0,0,700,,,,,,1.59,188.00,29.44,34.18,,,
31-AUG-2010,OBM,NOV11,P,12100,0,0,0,,,,,,1.69,188.00,29.42,34.18,,,
31-AUG-2010,OBM,NOV11,P,12200,0,0,0,,,,,,1.80,188.00,29.46,34.18,,,
31-AUG-2010,OBM,NOV11,P,12300,0,0,0,,,,,,1.92,188.00,29.47,34.18,,,
31-AUG-2010,OBM,NOV11,P,12400,0,0,0,,,,,,2.04,188.00,29.50,34.18,,,
31-AUG-2010,OBM,NOV11,P,12500,0,0,800,,,,,,2.16,188.00,29.49,34.18,,,
31-AUG-2010,OBM,NOV11,P,12600,0,0,50,,,,,,2.30,188.00,29.50,34.18,,,
31-AUG-2010,OBM,NOV11,P,12700,0,0,0,,,,,,2.44,188.00,29.51,34.18,,,
31-AUG-2010,OBM,NOV11,P,12800,0,0,0,,,,,,2.59,188.00,29.56,34.18,,,
31-AUG-2010,OBM,NOV11,P,12900,0,0,0,,,,,,2.75,188.00,29.61,34.18,,,
31-AUG-2010,OBM,NOV11,P,13000,0,0,710,,,,,,2.93,188.00,29.69,34.18,,,
31-AUG-2010,OBM,NOV11,P,13100,0,0,0,,,,,,3.13,188.00,29.79,34.18,,,
31-AUG-2010,OBM,NOV11,P,13200,0,0,0,,,,,,3.32,188.00,29.87,34.18,,,
31-AUG-2010,OBM,NOV11,P,13300,0,0,0,,,,,,3.53,188.00,29.97,34.18,,,
31-AUG-2010,OBM,NOV11,P,13400,0,0,0,,,,,,3.74,188.00,30.05,34.18,,,
31-AUG-2010,OBM,NOV11,P,13500,0,0,0,,,,,,3.96,188.00,30.14,34.18,,,
31-AUG-2010,OBM,NOV11,P,13600,0,0,6,,,,,,4.21,188.00,30.27,34.18,,,
31-AUG-2010,OBM,NOV11,P,13700,0,0,0,,,,,,4.46,188.00,30.38,34.18,,,
31-AUG-2010,OBM,NOV11,P,13800,0,0,0,,,,,,4.73,188.00,30.52,34.18,,,
31-AUG-2010,OBM,NOV11,P,13900,0,0,0,,,,,,4.98,188.00,30.61,34.18,,,
31-AUG-2010,OBM,NOV11,P,14000,0,0,500,,,,,,5.27,188.00,30.74,34.18,,,
31-AUG-2010,OBM,NOV11,P,14100,0,0,0,,,,,,5.54,188.00,30.81,34.18,,,
31-AUG-2010,OBM,NOV11,P,14200,0,0,0,,,,,,5.82,188.00,30.91,34.18,,,
31-AUG-2010,OBM,NOV11,P,14300,0,0,0,,,,,,6.11,188.00,30.99,34.18,,,
31-AUG-2010,OBM,NOV11,P,14400,0,0,200,,,,,,6.43,188.00,31.12,34.18,,,
31-AUG-2010,OBM,NOV11,P,14500,0,0,0,,,,,,6.75,188.00,31.23,34.18,,,
31-AUG-2010,OBM,NOV11,P,14600,0,0,0,,,,,,7.06,188.00,31.30,34.18,,,
31-AUG-2010,OBM,NOV11,P,14700,0,0,0,,,,,,7.41,188.00,31.43,34.18,,,
31-AUG-2010,OBM,NOV11,P,14800,0,0,0,,,,,,7.78,188.00,31.58,34.18,,,
31-AUG-2010,OBM,NOV11,P,14900,0,0,0,,,,,,8.12,188.00,31.67,34.18,,,
31-AUG-2010,OBM,NOV11,P,15000,0,0,1360,,,,,,8.30,188.00,31.44,34.18,,,
31-AUG-2010,OBM,NOV11,P,15100,0,0,0,,,,,,8.88,188.00,31.91,34.18,,,
31-AUG-2010,OBM,NOV11,P,15200,0,0,0,,,,,,9.31,188.00,32.10,34.18,,,
31-AUG-2010,OBM,NOV11,P,15300,0,0,0,,,,,,9.73,188.00,32.25,34.18,,,
31-AUG-2010,OBM,NOV11,P,15400,0,0,0,,,,,,10.15,188.00,32.39,34.18,,,
31-AUG-2010,OBM,NOV11,P,15500,0,0,0,,,,,,10.58,188.00,32.53,34.18,,,
31-AUG-2010,OBM,NOV11,P,15600,0,0,0,,,,,,11.01,188.00,32.66,34.18,,,
31-AUG-2010,OBM,NOV11,P,15700,0,0,0,,,,,,11.43,188.00,32.75,34.18,,,
31-AUG-2010,OBM,NOV11,P,15800,0,0,0,,,,,,11.86,188.00,32.84,34.18,,,
31-AUG-2010,OBM,NOV11,P,15900,0,0,0,,,,,,12.32,188.00,32.97,34.18,,,
31-AUG-2010,OBM,NOV11,P,16000,620,0,500,11.30,,,12.80,11.30,12.76,188.00,33.06,34.18,,,
31-AUG-2010,OBM,NOV11,P,16100,0,0,0,,,,,,13.16,188.00,33.06,34.18,,,
31-AUG-2010,OBM,NOV11,P,16200,0,0,0,,,,,,13.55,188.00,33.06,34.18,,,
31-AUG-2010,OBM,NOV11,P,16300,0,0,3,,,,,,13.96,188.00,33.06,34.18,,,
31-AUG-2010,OBM,NOV11,P,16400,0,0,0,,,,,,14.33,188.00,32.99,34.18,,,
31-AUG-2010,OBM,NOV11,P,16500,0,0,0,,,,,,14.70,188.00,32.93,34.18,,,
31-AUG-2010,OBM,NOV11,P,16600,0,0,0,,,,,,15.15,188.00,32.96,34.18,,,
31-AUG-2010,OBM,NOV11,P,16700,0,0,0,,,,,,15.62,188.00,33.01,34.18,,,
31-AUG-2010,OBM,NOV11,P,16800,0,0,0,,,,,,16.09,188.00,33.07,34.18,,,
31-AUG-2010,OBM,NOV11,P,16900,0,0,0,,,,,,16.59,188.00,33.14,34.18,,,
31-AUG-2010,OBM,NOV11,P,17000,0,0,52,,,,,,17.08,188.00,33.19,34.18,,,
31-AUG-2010,OBM,NOV11,P,17100,0,0,0,,,,,,17.62,188.00,33.30,34.18,,,
31-AUG-2010,OBM,NOV11,P,17200,0,0,20,,,,,,18.14,188.00,33.38,34.18,,,
31-AUG-2010,OBM,NOV11,P,17300,0,0,0,,,,,,18.64,188.00,33.41,34.18,,,
31-AUG-2010,OBM,NOV11,P,17400,0,0,0,,,,,,19.19,188.00,33.50,34.18,,,
31-AUG-2010,OBM,NOV11,P,17500,0,0,52,,,,,,19.72,188.00,33.56,34.18,,,
31-AUG-2010,OBM,NOV11,P,17600,0,0,0,,,,,,20.23,188.00,33.58,34.18,,,
31-AUG-2010,OBM,NOV11,P,17700,0,0,0,,,,,,20.78,188.00,33.65,34.18,,,
31-AUG-2010,OBM,NOV11,P,17800,0,0,0,,,,,,21.31,188.00,33.67,34.18,,,
31-AUG-2010,OBM,NOV11,P,17900,0,0,0,,,,,,21.83,188.00,33.69,34.18,,,
31-AUG-2010,OBM,NOV11,P,18000,0,0,652,,,,,,22.38,188.00,33.72,34.18,,,
31-AUG-2010,OBM,NOV11,P,18100,0,0,0,,,,,,22.95,188.00,33.78,34.18,,,
31-AUG-2010,OBM,NOV11,P,18200,0,0,0,,,,,,23.48,188.00,33.78,34.18,,,
31-AUG-2010,OBM,NOV11,P,18300,0,0,4,,,,,,24.02,188.00,33.78,34.18,,,
31-AUG-2010,OBM,NOV11,P,18400,0,0,2,,,,,,24.60,188.00,33.83,34.18,,,
31-AUG-2010,OBM,NOV11,P,18500,0,0,1,,,,,,25.23,188.00,33.92,34.18,,,
31-AUG-2010,OBM,NOV11,P,18600,0,0,0,,,,,,25.86,188.00,34.02,34.18,,,
31-AUG-2010,OBM,NOV11,P,18700,0,0,0,,,,,,26.50,188.00,34.11,34.18,,,
31-AUG-2010,OBM,NOV11,P,18800,0,0,0,,,,,,27.12,188.00,34.18,34.18,,,
31-AUG-2010,OBM,NOV11,P,18900,0,0,0,,,,,,27.77,188.00,34.27,34.18,,,
31-AUG-2010,OBM,NOV11,P,19000,0,0,2,,,,,,28.40,188.00,34.33,34.18,,,
31-AUG-2010,OBM,NOV11,P,19100,0,0,0,,,,,,29.04,188.00,34.41,34.18,,,
31-AUG-2010,OBM,NOV11,P,19200,0,0,0,,,,,,29.67,188.00,34.45,34.18,,,
31-AUG-2010,OBM,NOV11,P,19300,0,0,0,,,,,,30.26,188.00,34.45,34.18,,,
31-AUG-2010,OBM,NOV11,P,19400,0,0,0,,,,,,30.88,188.00,34.46,34.18,,,
31-AUG-2010,OBM,NOV11,P,19500,0,0,0,,,,,,31.51,188.00,34.49,34.18,,,
31-AUG-2010,OBM,NOV11,P,19600,0,0,0,,,,,,32.13,188.00,34.49,34.18,,,
31-AUG-2010,OBM,NOV11,P,19700,0,0,0,,,,,,32.75,188.00,34.49,34.18,,,
31-AUG-2010,OBM,NOV11,P,19800,0,0,0,,,,,,33.41,188.00,34.54,34.18,,,
31-AUG-2010,OBM,NOV11,P,19900,0,0,0,,,,,,34.04,188.00,34.54,34.18,,,
31-AUG-2010,OBM,NOV11,P,20000,0,0,0,,,,,,34.50,188.00,34.32,34.18,,,
31-AUG-2010,OBM,NOV11,P,20100,0,0,0,,,,,,35.35,188.00,34.59,34.18,,,
31-AUG-2010,OBM,NOV11,P,20200,0,0,0,,,,,,36.03,188.00,34.64,34.18,,,
31-AUG-2010,OBM,NOV11,P,20300,0,0,0,,,,,,36.72,188.00,34.68,34.18,,,
31-AUG-2010,OBM,NOV11,P,20400,0,0,0,,,,,,37.42,188.00,34.73,34.18,,,
31-AUG-2010,OBM,NOV11,P,20500,0,0,0,,,,,,38.13,188.00,34.80,34.18,,,
31-AUG-2010,OBM,NOV11,P,20600,0,0,0,,,,,,38.86,188.00,34.88,34.18,,,
31-AUG-2010,OBM,NOV11,P,20700,0,0,0,,,,,,39.54,188.00,34.90,34.18,,,
31-AUG-2010,OBM,NOV11,P,20800,0,0,0,,,,,,40.24,188.00,34.92,34.18,,,
31-AUG-2010,OBM,NOV11,P,20900,0,0,0,,,,,,40.93,188.00,34.95,34.18,,,
31-AUG-2010,OBM,NOV11,P,21000,0,0,0,,,,,,41.65,188.00,34.99,34.18,,,
31-AUG-2010,OBM,NOV11,P,21100,0,0,0,,,,,,42.39,188.00,35.06,34.18,,,
31-AUG-2010,OBM,NOV11,P,21200,0,0,0,,,,,,43.11,188.00,35.08,34.18,,,
31-AUG-2010,OBM,NOV11,P,21300,0,0,0,,,,,,43.81,188.00,35.09,34.18,,,
31-AUG-2010,OBM,NOV11,P,21400,0,0,0,,,,,,44.53,188.00,35.12,34.18,,,
31-AUG-2010,OBM,NOV11,P,21500,0,0,0,,,,,,45.27,188.00,35.16,34.18,,,
31-AUG-2010,OBM,NOV11,P,22000,0,0,0,,,,,,48.76,188.00,35.03,34.18,,,
31-AUG-2010,OBM,NOV11,P,22500,0,0,0,,,,,,52.39,188.00,34.95,34.18,,,
31-AUG-2010,OBM,NOV11,P,23000,0,0,0,,,,,,56.38,188.00,35.22,34.18,,,
31-AUG-2010,OBM,NOV11,P,23500,0,0,0,,,,,,60.17,188.00,35.11,34.18,,,
31-AUG-2010,OBM,NOV11,P,23600,0,0,0,,,,,,60.99,188.00,35.15,34.18,,,
31-AUG-2010,OBM,NOV11,P,24000,0,0,0,,,,,,64.30,188.00,35.35,34.18,,,
31-AUG-2010,OBM,NOV11,P,24500,0,0,0,,,,,,68.38,188.00,35.42,34.18,,,
31-AUG-2010,OBM,NOV11,P,25000,0,0,0,,,,,,72.56,188.00,35.53,34.18,,,
31-AUG-2010,OBM,JAN12,C,13900,0,0,0,,,,,,54.15,188.50,28.06,26.96,,,
31-AUG-2010,OBM,JAN12,C,14000,0,0,0,,,,,,53.39,188.50,28.12,26.96,,,
31-AUG-2010,OBM,JAN12,C,14100,0,0,0,,,,,,52.61,188.50,28.10,26.96,,,
31-AUG-2010,OBM,JAN12,C,14200,0,0,0,,,,,,51.85,188.50,28.12,26.96,,,
31-AUG-2010,OBM,JAN12,C,14300,0,0,0,,,,,,51.08,188.50,28.10,26.96,,,
31-AUG-2010,OBM,JAN12,C,14400,0,0,0,,,,,,50.33,188.50,28.12,26.96,,,
31-AUG-2010,OBM,JAN12,C,14500,0,0,0,,,,,,49.57,188.50,28.10,26.96,,,
31-AUG-2010,OBM,JAN12,C,14600,0,0,0,,,,,,48.86,188.50,28.15,26.96,,,
31-AUG-2010,OBM,JAN12,C,14700,0,0,0,,,,,,48.13,188.50,28.17,26.96,,,
31-AUG-2010,OBM,JAN12,C,14800,0,0,0,,,,,,47.43,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,C,14900,0,0,0,,,,,,46.72,188.50,28.24,26.96,,,
31-AUG-2010,OBM,JAN12,C,15000,0,0,0,,,,,,46.02,188.50,28.25,26.96,,,
31-AUG-2010,OBM,JAN12,C,15100,0,0,0,,,,,,45.30,188.50,28.24,26.96,,,
31-AUG-2010,OBM,JAN12,C,15200,0,0,0,,,,,,44.60,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,C,15300,0,0,0,,,,,,43.90,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,C,15400,0,0,0,,,,,,43.22,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,C,15500,0,0,0,,,,,,42.56,188.50,28.25,26.96,,,
31-AUG-2010,OBM,JAN12,C,15600,0,0,0,,,,,,41.87,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,C,15700,0,0,0,,,,,,41.22,188.50,28.24,26.96,,,
31-AUG-2010,OBM,JAN12,C,15800,0,0,0,,,,,,40.58,188.50,28.25,26.96,,,
31-AUG-2010,OBM,JAN12,C,15900,0,0,0,,,,,,39.92,188.50,28.24,26.96,,,
31-AUG-2010,OBM,JAN12,C,16000,0,0,0,,,,,,39.30,188.50,28.27,26.96,,,
31-AUG-2010,OBM,JAN12,C,16100,0,0,0,,,,,,38.67,188.50,28.27,26.96,,,
31-AUG-2010,OBM,JAN12,C,16200,0,0,0,,,,,,38.05,188.50,28.29,26.96,,,
31-AUG-2010,OBM,JAN12,C,16300,0,0,0,,,,,,37.46,188.50,28.32,26.96,,,
31-AUG-2010,OBM,JAN12,C,16400,0,0,0,,,,,,36.86,188.50,28.34,26.96,,,
31-AUG-2010,OBM,JAN12,C,16500,0,0,0,,,,,,36.27,188.50,28.35,26.96,,,
31-AUG-2010,OBM,JAN12,C,16600,0,0,0,,,,,,35.69,188.50,28.37,26.96,,,
31-AUG-2010,OBM,JAN12,C,16700,0,0,0,,,,,,35.07,188.50,28.34,26.96,,,
31-AUG-2010,OBM,JAN12,C,16800,0,0,0,,,,,,34.49,188.50,28.33,26.96,,,
31-AUG-2010,OBM,JAN12,C,16900,0,0,0,,,,,,33.91,188.50,28.33,26.96,,,
31-AUG-2010,OBM,JAN12,C,17000,0,0,0,,,,,,33.32,188.50,28.30,26.96,,,
31-AUG-2010,OBM,JAN12,C,17100,0,0,0,,,,,,32.73,188.50,28.26,26.96,,,
31-AUG-2010,OBM,JAN12,C,17200,0,0,100,,,,,,32.17,188.50,28.25,26.96,,,
31-AUG-2010,OBM,JAN12,C,17300,0,0,0,,,,,,31.57,188.50,28.18,26.96,,,
31-AUG-2010,OBM,JAN12,C,17400,0,0,0,,,,,,31.01,188.50,28.15,26.96,,,
31-AUG-2010,OBM,JAN12,C,17500,0,0,0,,,,,,30.43,188.50,28.10,26.96,,,
31-AUG-2010,OBM,JAN12,C,17600,0,0,0,,,,,,29.87,188.50,28.05,26.96,,,
31-AUG-2010,OBM,JAN12,C,17700,0,0,0,,,,,,29.33,188.50,28.02,26.96,,,
31-AUG-2010,OBM,JAN12,C,17800,0,0,0,,,,,,28.81,188.50,28.01,26.96,,,
31-AUG-2010,OBM,JAN12,C,17900,0,0,0,,,,,,28.27,188.50,27.96,26.96,,,
31-AUG-2010,OBM,JAN12,C,18000,0,0,34,,,,,,27.72,188.50,27.91,26.96,,,
31-AUG-2010,OBM,JAN12,C,18100,0,0,0,,,,,,27.15,188.50,27.81,26.96,,,
31-AUG-2010,OBM,JAN12,C,18200,0,0,0,,,,,,26.61,188.50,27.74,26.96,,,
31-AUG-2010,OBM,JAN12,C,18300,0,0,0,,,,,,26.08,188.50,27.68,26.96,,,
31-AUG-2010,OBM,JAN12,C,18400,0,0,0,,,,,,25.52,188.50,27.58,26.96,,,
31-AUG-2010,OBM,JAN12,C,18500,0,0,600,,,,,,24.95,188.50,27.44,26.96,,,
31-AUG-2010,OBM,JAN12,C,18600,0,0,600,,,,,,24.34,188.50,27.26,26.96,,,
31-AUG-2010,OBM,JAN12,C,18700,0,0,800,,,,,,23.79,188.50,27.14,26.96,,,
31-AUG-2010,OBM,JAN12,C,18800,0,0,0,,,,,,23.23,188.50,27.01,26.96,,,
31-AUG-2010,OBM,JAN12,C,18900,0,0,0,,,,,,22.71,188.50,26.91,26.96,,,
31-AUG-2010,OBM,JAN12,C,19000,0,0,0,,,,,,22.17,188.50,26.80,26.96,,,
31-AUG-2010,OBM,JAN12,C,19100,0,0,0,,,,,,21.66,188.50,26.70,26.96,,,
31-AUG-2010,OBM,JAN12,C,19200,0,0,0,,,,,,21.16,188.50,26.60,26.96,,,
31-AUG-2010,OBM,JAN12,C,19300,0,0,0,,,,,,20.74,188.50,26.59,26.96,,,
31-AUG-2010,OBM,JAN12,C,19400,0,0,0,,,,,,20.39,188.50,26.65,26.96,,,
31-AUG-2010,OBM,JAN12,C,19500,0,0,0,,,,,,20.03,188.50,26.70,26.96,,,
31-AUG-2010,OBM,JAN12,C,19600,0,0,0,,,,,,19.64,188.50,26.70,26.96,,,
31-AUG-2010,OBM,JAN12,C,19700,0,0,0,,,,,,19.31,188.50,26.77,26.96,,,
31-AUG-2010,OBM,JAN12,C,19800,0,0,0,,,,,,19.03,188.50,26.88,26.96,,,
31-AUG-2010,OBM,JAN12,C,19900,0,0,0,,,,,,18.70,188.50,26.94,26.96,,,
31-AUG-2010,OBM,JAN12,C,20000,0,0,0,,,,,,18.32,188.50,26.93,26.96,,,
31-AUG-2010,OBM,JAN12,C,20200,0,0,100,,,,,,17.75,188.50,27.09,26.96,,,
31-AUG-2010,OBM,JAN12,C,20500,0,0,0,,,,,,16.87,188.50,27.27,26.96,,,
31-AUG-2010,OBM,JAN12,C,21000,0,0,0,,,,,,15.51,188.50,27.57,26.96,,,
31-AUG-2010,OBM,JAN12,C,21200,0,0,0,,,,,,15.00,188.50,27.69,26.96,,,
31-AUG-2010,OBM,JAN12,C,21500,0,0,0,,,,,,14.32,188.50,27.91,26.96,,,
31-AUG-2010,OBM,JAN12,C,22000,0,0,0,,,,,,13.35,188.50,28.38,26.96,,,
31-AUG-2010,OBM,JAN12,C,22500,0,0,400,,,,,,12.32,188.50,28.66,26.96,,,
31-AUG-2010,OBM,JAN12,C,22600,0,0,600,,,,,,12.12,188.50,28.71,26.96,,,
31-AUG-2010,OBM,JAN12,C,22700,0,0,800,,,,,,11.91,188.50,28.74,26.96,,,
31-AUG-2010,OBM,JAN12,C,23000,0,0,34,,,,,,11.30,188.50,28.83,26.96,,,
31-AUG-2010,OBM,JAN12,P,13900,0,0,0,,,,,,4.65,188.50,28.06,26.96,,,
31-AUG-2010,OBM,JAN12,P,14000,0,0,0,,,,,,4.89,188.50,28.12,26.96,,,
31-AUG-2010,OBM,JAN12,P,14100,0,0,0,,,,,,5.11,188.50,28.10,26.96,,,
31-AUG-2010,OBM,JAN12,P,14200,0,0,0,,,,,,5.35,188.50,28.12,26.96,,,
31-AUG-2010,OBM,JAN12,P,14300,0,0,0,,,,,,5.58,188.50,28.10,26.96,,,
31-AUG-2010,OBM,JAN12,P,14400,0,0,0,,,,,,5.83,188.50,28.12,26.96,,,
31-AUG-2010,OBM,JAN12,P,14500,0,0,800,,,,,,6.07,188.50,28.10,26.96,,,
31-AUG-2010,OBM,JAN12,P,14600,0,0,0,,,,,,6.36,188.50,28.15,26.96,,,
31-AUG-2010,OBM,JAN12,P,14700,0,0,0,,,,,,6.63,188.50,28.17,26.96,,,
31-AUG-2010,OBM,JAN12,P,14800,0,0,0,,,,,,6.93,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,P,14900,0,0,0,,,,,,7.22,188.50,28.24,26.96,,,
31-AUG-2010,OBM,JAN12,P,15000,0,0,234,,,,,,7.52,188.50,28.25,26.96,,,
31-AUG-2010,OBM,JAN12,P,15100,0,0,0,,,,,,7.80,188.50,28.24,26.96,,,
31-AUG-2010,OBM,JAN12,P,15200,0,0,0,,,,,,8.10,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,P,15300,0,0,0,,,,,,8.40,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,P,15400,0,0,0,,,,,,8.72,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,P,15500,0,0,1000,,,,,,9.06,188.50,28.25,26.96,,,
31-AUG-2010,OBM,JAN12,P,15600,0,0,0,,,,,,9.37,188.50,28.22,26.96,,,
31-AUG-2010,OBM,JAN12,P,15700,0,0,0,,,,,,9.72,188.50,28.24,26.96,,,
31-AUG-2010,OBM,JAN12,P,15800,0,0,0,,,,,,10.08,188.50,28.25,26.96,,,
31-AUG-2010,OBM,JAN12,P,15900,0,0,0,,,,,,10.42,188.50,28.24,26.96,,,
31-AUG-2010,OBM,JAN12,P,16000,0,0,0,,,,,,10.80,188.50,28.27,26.96,,,
31-AUG-2010,OBM,JAN12,P,16100,0,0,0,,,,,,11.17,188.50,28.27,26.96,,,
31-AUG-2010,OBM,JAN12,P,16200,0,0,0,,,,,,11.55,188.50,28.29,26.96,,,
31-AUG-2010,OBM,JAN12,P,16300,0,0,0,,,,,,11.96,188.50,28.32,26.96,,,
31-AUG-2010,OBM,JAN12,P,16400,0,0,0,,,,,,12.36,188.50,28.34,26.96,,,
31-AUG-2010,OBM,JAN12,P,16500,0,0,0,,,,,,12.77,188.50,28.35,26.96,,,
31-AUG-2010,OBM,JAN12,P,16600,0,0,0,,,,,,13.19,188.50,28.37,26.96,,,
31-AUG-2010,OBM,JAN12,P,16700,0,0,0,,,,,,13.57,188.50,28.34,26.96,,,
31-AUG-2010,OBM,JAN12,P,16800,0,0,0,,,,,,13.99,188.50,28.33,26.96,,,
31-AUG-2010,OBM,JAN12,P,16900,0,0,0,,,,,,14.41,188.50,28.33,26.96,,,
31-AUG-2010,OBM,JAN12,P,17000,0,0,0,,,,,,14.82,188.50,28.30,26.96,,,
31-AUG-2010,OBM,JAN12,P,17100,0,0,0,,,,,,15.23,188.50,28.26,26.96,,,
31-AUG-2010,OBM,JAN12,P,17200,0,0,0,,,,,,15.67,188.50,28.25,26.96,,,
31-AUG-2010,OBM,JAN12,P,17300,0,0,0,,,,,,16.07,188.50,28.18,26.96,,,
31-AUG-2010,OBM,JAN12,P,17400,0,0,0,,,,,,16.51,188.50,28.15,26.96,,,
31-AUG-2010,OBM,JAN12,P,17500,0,0,0,,,,,,16.93,188.50,28.10,26.96,,,
31-AUG-2010,OBM,JAN12,P,17600,0,0,0,,,,,,17.37,188.50,28.05,26.96,,,
31-AUG-2010,OBM,JAN12,P,17700,0,0,0,,,,,,17.83,188.50,28.02,26.96,,,
31-AUG-2010,OBM,JAN12,P,17800,0,0,0,,,,,,18.31,188.50,28.01,26.96,,,
31-AUG-2010,OBM,JAN12,P,17900,0,0,0,,,,,,18.77,188.50,27.96,26.96,,,
31-AUG-2010,OBM,JAN12,P,18000,0,0,0,,,,,,19.22,188.50,27.91,26.96,,,
31-AUG-2010,OBM,JAN12,P,18100,0,0,0,,,,,,19.65,188.50,27.81,26.96,,,
31-AUG-2010,OBM,JAN12,P,18200,0,0,0,,,,,,20.11,188.50,27.74,26.96,,,
31-AUG-2010,OBM,JAN12,P,18300,0,0,0,,,,,,20.58,188.50,27.68,26.96,,,
31-AUG-2010,OBM,JAN12,P,18400,0,0,0,,,,,,21.02,188.50,27.58,26.96,,,
31-AUG-2010,OBM,JAN12,P,18500,0,0,0,,,,,,21.45,188.50,27.44,26.96,,,
31-AUG-2010,OBM,JAN12,P,18600,0,0,0,,,,,,21.84,188.50,27.26,26.96,,,
31-AUG-2010,OBM,JAN12,P,18700,0,0,0,,,,,,22.29,188.50,27.14,26.96,,,
31-AUG-2010,OBM,JAN12,P,18800,0,0,0,,,,,,22.73,188.50,27.01,26.96,,,
31-AUG-2010,OBM,JAN12,P,18900,0,0,0,,,,,,23.21,188.50,26.91,26.96,,,
31-AUG-2010,OBM,JAN12,P,19000,0,0,0,,,,,,23.67,188.50,26.80,26.96,,,
31-AUG-2010,OBM,JAN12,P,19100,0,0,0,,,,,,24.16,188.50,26.70,26.96,,,
31-AUG-2010,OBM,JAN12,P,19200,0,0,0,,,,,,24.66,188.50,26.60,26.96,,,
31-AUG-2010,OBM,JAN12,P,19300,0,0,0,,,,,,25.24,188.50,26.59,26.96,,,
31-AUG-2010,OBM,JAN12,P,19400,0,0,0,,,,,,25.89,188.50,26.65,26.96,,,
31-AUG-2010,OBM,JAN12,P,19500,0,0,0,,,,,,26.53,188.50,26.70,26.96,,,
31-AUG-2010,OBM,JAN12,P,19600,0,0,0,,,,,,27.14,188.50,26.70,26.96,,,
31-AUG-2010,OBM,JAN12,P,19700,0,0,0,,,,,,27.81,188.50,26.77,26.96,,,
31-AUG-2010,OBM,JAN12,P,19800,0,0,0,,,,,,28.53,188.50,26.88,26.96,,,
31-AUG-2010,OBM,JAN12,P,19900,0,0,0,,,,,,29.20,188.50,26.94,26.96,,,
31-AUG-2010,OBM,JAN12,P,20000,0,0,0,,,,,,29.82,188.50,26.93,26.96,,,
31-AUG-2010,OBM,JAN12,P,20200,0,0,0,,,,,,31.25,188.50,27.09,26.96,,,
31-AUG-2010,OBM,JAN12,P,20500,0,0,0,,,,,,33.37,188.50,27.27,26.96,,,
31-AUG-2010,OBM,JAN12,P,21000,0,0,0,,,,,,37.01,188.50,27.57,26.96,,,
31-AUG-2010,OBM,JAN12,P,21200,0,0,0,,,,,,38.50,188.50,27.69,26.96,,,
31-AUG-2010,OBM,JAN12,P,21500,0,0,0,,,,,,40.82,188.50,27.91,26.96,,,
31-AUG-2010,OBM,JAN12,P,22000,0,0,0,,,,,,44.85,188.50,28.38,26.96,,,
31-AUG-2010,OBM,JAN12,P,22500,0,0,0,,,,,,48.82,188.50,28.66,26.96,,,
31-AUG-2010,OBM,JAN12,P,22600,0,0,0,,,,,,49.62,188.50,28.71,26.96,,,
31-AUG-2010,OBM,JAN12,P,22700,0,0,0,,,,,,50.41,188.50,28.74,26.96,,,
31-AUG-2010,OBM,JAN12,P,23000,0,0,0,,,,,,52.80,188.50,28.83,26.96,,,
31-AUG-2010,OBM,MAR12,C,13000,0,0,0,,,,,,61.72,190.50,21.25,23.85,,,
31-AUG-2010,OBM,MAR12,C,13100,0,0,0,,,,,,60.83,190.50,21.36,23.85,,,
31-AUG-2010,OBM,MAR12,C,13200,0,0,0,,,,,,59.94,190.50,21.38,23.85,,,
31-AUG-2010,OBM,MAR12,C,13300,0,0,0,,,,,,59.06,190.50,21.47,23.85,,,
31-AUG-2010,OBM,MAR12,C,13400,0,0,0,,,,,,58.19,190.50,21.54,23.85,,,
31-AUG-2010,OBM,MAR12,C,13500,0,0,0,,,,,,57.32,190.50,21.58,23.85,,,
31-AUG-2010,OBM,MAR12,C,13600,0,0,0,,,,,,56.47,190.50,21.67,23.85,,,
31-AUG-2010,OBM,MAR12,C,13700,0,0,0,,,,,,55.61,190.50,21.71,23.85,,,
31-AUG-2010,OBM,MAR12,C,13800,0,0,0,,,,,,54.77,190.50,21.77,23.85,,,
31-AUG-2010,OBM,MAR12,C,13900,0,0,0,,,,,,53.95,190.50,21.88,23.85,,,
31-AUG-2010,OBM,MAR12,C,14000,0,0,0,,,,,,53.12,190.50,21.95,23.85,,,
31-AUG-2010,OBM,MAR12,C,14100,0,0,0,,,,,,52.28,190.50,21.96,23.85,,,
31-AUG-2010,OBM,MAR12,C,14200,0,0,0,,,,,,51.46,190.50,22.00,23.85,,,
31-AUG-2010,OBM,MAR12,C,14300,0,0,0,,,,,,50.64,190.50,22.02,23.85,,,
31-AUG-2010,OBM,MAR12,C,14400,0,0,0,,,,,,49.82,190.50,22.03,23.85,,,
31-AUG-2010,OBM,MAR12,C,14500,0,0,0,,,,,,49.02,190.50,22.06,23.85,,,
31-AUG-2010,OBM,MAR12,C,14600,0,0,0,,,,,,48.22,190.50,22.08,23.85,,,
31-AUG-2010,OBM,MAR12,C,14700,0,0,0,,,,,,47.42,190.50,22.08,23.85,,,
31-AUG-2010,OBM,MAR12,C,14800,0,0,0,,,,,,46.64,190.50,22.13,23.85,,,
31-AUG-2010,OBM,MAR12,C,14900,0,0,0,,,,,,45.91,190.50,22.23,23.85,,,
31-AUG-2010,OBM,MAR12,C,15000,0,0,0,,,,,,45.16,190.50,22.29,23.85,,,
31-AUG-2010,OBM,MAR12,C,15100,0,0,0,,,,,,44.44,190.50,22.38,23.85,,,
31-AUG-2010,OBM,MAR12,C,15200,0,0,0,,,,,,43.71,190.50,22.42,23.85,,,
31-AUG-2010,OBM,MAR12,C,15300,0,0,0,,,,,,42.97,190.50,22.45,23.85,,,
31-AUG-2010,OBM,MAR12,C,15400,0,0,0,,,,,,42.28,190.50,22.55,23.85,,,
31-AUG-2010,OBM,MAR12,C,15500,0,0,0,,,,,,41.60,190.50,22.63,23.85,,,
31-AUG-2010,OBM,MAR12,C,15600,0,0,0,,,,,,40.96,190.50,22.77,23.85,,,
31-AUG-2010,OBM,MAR12,C,15700,0,0,0,,,,,,40.27,190.50,22.81,23.85,,,
31-AUG-2010,OBM,MAR12,C,15800,0,0,0,,,,,,39.64,190.50,22.93,23.85,,,
31-AUG-2010,OBM,MAR12,C,15900,0,0,0,,,,,,39.38,190.50,23.58,23.85,,,
31-AUG-2010,OBM,MAR12,C,16000,0,0,0,,,,,,39.18,190.50,24.28,23.85,,,
31-AUG-2010,OBM,MAR12,C,16100,0,0,0,,,,,,38.51,190.50,24.28,23.85,,,
31-AUG-2010,OBM,MAR12,C,16200,0,0,0,,,,,,37.89,190.50,24.33,23.85,,,
31-AUG-2010,OBM,MAR12,C,16300,0,0,0,,,,,,37.25,190.50,24.35,23.85,,,
31-AUG-2010,OBM,MAR12,C,16400,0,0,0,,,,,,36.62,190.50,24.37,23.85,,,
31-AUG-2010,OBM,MAR12,C,16500,0,0,0,,,,,,35.98,190.50,24.37,23.85,,,
31-AUG-2010,OBM,MAR12,C,16600,0,0,0,,,,,,35.42,190.50,24.46,23.85,,,
31-AUG-2010,OBM,MAR12,C,16700,0,0,0,,,,,,34.83,190.50,24.49,23.85,,,
31-AUG-2010,OBM,MAR12,C,16800,0,0,0,,,,,,34.22,190.50,24.50,23.85,,,
31-AUG-2010,OBM,MAR12,C,16900,0,0,0,,,,,,33.67,190.50,24.58,23.85,,,
31-AUG-2010,OBM,MAR12,C,17000,0,0,0,,,,,,33.00,190.50,24.48,23.85,,,
31-AUG-2010,OBM,MAR12,C,17100,0,0,0,,,,,,32.43,190.50,24.50,23.85,,,
31-AUG-2010,OBM,MAR12,C,17200,0,0,0,,,,,,31.83,190.50,24.48,23.85,,,
31-AUG-2010,OBM,MAR12,C,17300,0,0,0,,,,,,31.24,190.50,24.46,23.85,,,
31-AUG-2010,OBM,MAR12,C,17400,0,0,0,,,,,,30.65,190.50,24.44,23.85,,,
31-AUG-2010,OBM,MAR12,C,17500,0,0,0,,,,,,30.11,190.50,24.45,23.85,,,
31-AUG-2010,OBM,MAR12,C,17600,0,0,0,,,,,,29.54,190.50,24.44,23.85,,,
31-AUG-2010,OBM,MAR12,C,17700,0,0,0,,,,,,28.94,190.50,24.37,23.85,,,
31-AUG-2010,OBM,MAR12,C,17800,0,0,0,,,,,,28.34,190.50,24.30,23.85,,,
31-AUG-2010,OBM,MAR12,C,17900,0,0,0,,,,,,27.68,190.50,24.15,23.85,,,
31-AUG-2010,OBM,MAR12,C,18000,0,0,600,,,,,,27.11,190.50,24.09,23.85,,,
31-AUG-2010,OBM,MAR12,C,18100,0,0,0,,,,,,26.57,190.50,24.06,23.85,,,
31-AUG-2010,OBM,MAR12,C,18200,0,0,0,,,,,,26.02,190.50,24.01,23.85,,,
31-AUG-2010,OBM,MAR12,C,18300,0,0,0,,,,,,25.47,190.50,23.96,23.85,,,
31-AUG-2010,OBM,MAR12,C,18400,0,0,0,,,,,,24.94,190.50,23.92,23.85,,,
31-AUG-2010,OBM,MAR12,C,18500,0,0,0,,,,,,24.44,190.50,23.90,23.85,,,
31-AUG-2010,OBM,MAR12,C,18600,0,0,0,,,,,,23.92,190.50,23.86,23.85,,,
31-AUG-2010,OBM,MAR12,C,18700,0,0,0,,,,,,23.44,190.50,23.85,23.85,,,
31-AUG-2010,OBM,MAR12,C,18800,0,0,0,,,,,,22.96,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,C,18900,0,0,0,,,,,,22.48,190.50,23.81,23.85,,,
31-AUG-2010,OBM,MAR12,C,19000,0,0,0,,,,,,22.08,190.50,23.86,23.85,,,
31-AUG-2010,OBM,MAR12,C,19100,0,0,0,,,,,,21.61,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,C,19200,0,0,0,,,,,,21.18,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,C,19300,0,0,0,,,,,,20.75,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,C,19400,0,0,0,,,,,,20.35,190.50,23.86,23.85,,,
31-AUG-2010,OBM,MAR12,C,19500,0,0,0,,,,,,19.91,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,C,19600,0,0,0,,,,,,19.52,190.50,23.85,23.85,,,
31-AUG-2010,OBM,MAR12,C,19700,0,0,0,,,,,,19.10,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,C,19800,0,0,0,,,,,,18.71,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,C,19900,0,0,0,,,,,,18.36,190.50,23.87,23.85,,,
31-AUG-2010,OBM,MAR12,C,20000,0,0,0,,,,,,17.97,190.50,23.86,23.85,,,
31-AUG-2010,OBM,MAR12,C,20500,0,0,0,,,,,,16.19,190.50,23.88,23.85,,,
31-AUG-2010,OBM,MAR12,C,21000,0,0,400,,,,,,14.52,190.50,23.87,23.85,,,
31-AUG-2010,OBM,MAR12,C,21500,0,0,0,,,,,,13.04,190.50,23.90,23.85,,,
31-AUG-2010,OBM,MAR12,C,22000,0,0,200,,,,,,11.82,190.50,24.06,23.85,,,
31-AUG-2010,OBM,MAR12,C,22500,0,0,0,,,,,,10.71,190.50,24.23,23.85,,,
31-AUG-2010,OBM,MAR12,C,23000,0,0,0,,,,,,9.96,190.50,24.69,23.85,,,
31-AUG-2010,OBM,MAR12,P,13000,0,0,0,,,,,,1.22,190.50,21.25,23.85,,,
31-AUG-2010,OBM,MAR12,P,13100,0,0,0,,,,,,1.33,190.50,21.36,23.85,,,
31-AUG-2010,OBM,MAR12,P,13200,0,0,0,,,,,,1.44,190.50,21.38,23.85,,,
31-AUG-2010,OBM,MAR12,P,13300,0,0,0,,,,,,1.56,190.50,21.47,23.85,,,
31-AUG-2010,OBM,MAR12,P,13400,0,0,0,,,,,,1.69,190.50,21.54,23.85,,,
31-AUG-2010,OBM,MAR12,P,13500,0,0,0,,,,,,1.82,190.50,21.58,23.85,,,
31-AUG-2010,OBM,MAR12,P,13600,0,0,0,,,,,,1.97,190.50,21.67,23.85,,,
31-AUG-2010,OBM,MAR12,P,13700,0,0,0,,,,,,2.11,190.50,21.71,23.85,,,
31-AUG-2010,OBM,MAR12,P,13800,0,0,0,,,,,,2.27,190.50,21.77,23.85,,,
31-AUG-2010,OBM,MAR12,P,13900,0,0,0,,,,,,2.45,190.50,21.88,23.85,,,
31-AUG-2010,OBM,MAR12,P,14000,0,0,0,,,,,,2.62,190.50,21.95,23.85,,,
31-AUG-2010,OBM,MAR12,P,14100,0,0,0,,,,,,2.78,190.50,21.96,23.85,,,
31-AUG-2010,OBM,MAR12,P,14200,0,0,0,,,,,,2.96,190.50,22.00,23.85,,,
31-AUG-2010,OBM,MAR12,P,14300,0,0,0,,,,,,3.14,190.50,22.02,23.85,,,
31-AUG-2010,OBM,MAR12,P,14400,0,0,0,,,,,,3.32,190.50,22.03,23.85,,,
31-AUG-2010,OBM,MAR12,P,14500,0,0,0,,,,,,3.52,190.50,22.06,23.85,,,
31-AUG-2010,OBM,MAR12,P,14600,0,0,0,,,,,,3.72,190.50,22.08,23.85,,,
31-AUG-2010,OBM,MAR12,P,14700,0,0,0,,,,,,3.92,190.50,22.08,23.85,,,
31-AUG-2010,OBM,MAR12,P,14800,0,0,200,,,,,,4.14,190.50,22.13,23.85,,,
31-AUG-2010,OBM,MAR12,P,14900,0,0,0,,,,,,4.41,190.50,22.23,23.85,,,
31-AUG-2010,OBM,MAR12,P,15000,0,0,0,,,,,,4.66,190.50,22.29,23.85,,,
31-AUG-2010,OBM,MAR12,P,15100,0,0,0,,,,,,4.94,190.50,22.38,23.85,,,
31-AUG-2010,OBM,MAR12,P,15200,0,0,0,,,,,,5.21,190.50,22.42,23.85,,,
31-AUG-2010,OBM,MAR12,P,15300,0,0,0,,,,,,5.47,190.50,22.45,23.85,,,
31-AUG-2010,OBM,MAR12,P,15400,0,0,0,,,,,,5.78,190.50,22.55,23.85,,,
31-AUG-2010,OBM,MAR12,P,15500,0,0,0,,,,,,6.10,190.50,22.63,23.85,,,
31-AUG-2010,OBM,MAR12,P,15600,0,0,0,,,,,,6.46,190.50,22.77,23.85,,,
31-AUG-2010,OBM,MAR12,P,15700,0,0,0,,,,,,6.77,190.50,22.81,23.85,,,
31-AUG-2010,OBM,MAR12,P,15800,0,0,0,,,,,,7.14,190.50,22.93,23.85,,,
31-AUG-2010,OBM,MAR12,P,15900,0,0,0,,,,,,7.88,190.50,23.58,23.85,,,
31-AUG-2010,OBM,MAR12,P,16000,0,0,0,,,,,,8.68,190.50,24.28,23.85,,,
31-AUG-2010,OBM,MAR12,P,16100,0,0,0,,,,,,9.01,190.50,24.28,23.85,,,
31-AUG-2010,OBM,MAR12,P,16200,0,0,0,,,,,,9.39,190.50,24.33,23.85,,,
31-AUG-2010,OBM,MAR12,P,16300,0,0,0,,,,,,9.75,190.50,24.35,23.85,,,
31-AUG-2010,OBM,MAR12,P,16400,0,0,0,,,,,,10.12,190.50,24.37,23.85,,,
31-AUG-2010,OBM,MAR12,P,16500,0,0,0,,,,,,10.48,190.50,24.37,23.85,,,
31-AUG-2010,OBM,MAR12,P,16600,0,0,0,,,,,,10.92,190.50,24.46,23.85,,,
31-AUG-2010,OBM,MAR12,P,16700,0,0,0,,,,,,11.33,190.50,24.49,23.85,,,
31-AUG-2010,OBM,MAR12,P,16800,0,0,0,,,,,,11.72,190.50,24.50,23.85,,,
31-AUG-2010,OBM,MAR12,P,16900,0,0,0,,,,,,12.17,190.50,24.58,23.85,,,
31-AUG-2010,OBM,MAR12,P,17000,0,0,0,,,,,,12.50,190.50,24.48,23.85,,,
31-AUG-2010,OBM,MAR12,P,17100,0,0,0,,,,,,12.93,190.50,24.50,23.85,,,
31-AUG-2010,OBM,MAR12,P,17200,0,0,0,,,,,,13.33,190.50,24.48,23.85,,,
31-AUG-2010,OBM,MAR12,P,17300,0,0,0,,,,,,13.74,190.50,24.46,23.85,,,
31-AUG-2010,OBM,MAR12,P,17400,0,0,0,,,,,,14.15,190.50,24.44,23.85,,,
31-AUG-2010,OBM,MAR12,P,17500,0,0,0,,,,,,14.61,190.50,24.45,23.85,,,
31-AUG-2010,OBM,MAR12,P,17600,0,0,0,,,,,,15.04,190.50,24.44,23.85,,,
31-AUG-2010,OBM,MAR12,P,17700,0,0,0,,,,,,15.44,190.50,24.37,23.85,,,
31-AUG-2010,OBM,MAR12,P,17800,0,0,0,,,,,,15.84,190.50,24.30,23.85,,,
31-AUG-2010,OBM,MAR12,P,17900,0,0,0,,,,,,16.18,190.50,24.15,23.85,,,
31-AUG-2010,OBM,MAR12,P,18000,0,0,0,,,,,,16.61,190.50,24.09,23.85,,,
31-AUG-2010,OBM,MAR12,P,18100,0,0,0,,,,,,17.07,190.50,24.06,23.85,,,
31-AUG-2010,OBM,MAR12,P,18200,0,0,0,,,,,,17.52,190.50,24.01,23.85,,,
31-AUG-2010,OBM,MAR12,P,18300,0,0,0,,,,,,17.97,190.50,23.96,23.85,,,
31-AUG-2010,OBM,MAR12,P,18400,0,0,0,,,,,,18.44,190.50,23.92,23.85,,,
31-AUG-2010,OBM,MAR12,P,18500,0,0,0,,,,,,18.94,190.50,23.90,23.85,,,
31-AUG-2010,OBM,MAR12,P,18600,0,0,0,,,,,,19.42,190.50,23.86,23.85,,,
31-AUG-2010,OBM,MAR12,P,18700,0,0,0,,,,,,19.94,190.50,23.85,23.85,,,
31-AUG-2010,OBM,MAR12,P,18800,0,0,0,,,,,,20.46,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,P,18900,0,0,0,,,,,,20.98,190.50,23.81,23.85,,,
31-AUG-2010,OBM,MAR12,P,19000,0,0,0,,,,,,21.58,190.50,23.86,23.85,,,
31-AUG-2010,OBM,MAR12,P,19100,0,0,0,,,,,,22.11,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,P,19200,0,0,0,,,,,,22.68,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,P,19300,0,0,0,,,,,,23.25,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,P,19400,0,0,0,,,,,,23.85,190.50,23.86,23.85,,,
31-AUG-2010,OBM,MAR12,P,19500,0,0,0,,,,,,24.41,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,P,19600,0,0,0,,,,,,25.02,190.50,23.85,23.85,,,
31-AUG-2010,OBM,MAR12,P,19700,0,0,0,,,,,,25.60,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,P,19800,0,0,0,,,,,,26.21,190.50,23.83,23.85,,,
31-AUG-2010,OBM,MAR12,P,19900,0,0,0,,,,,,26.86,190.50,23.87,23.85,,,
31-AUG-2010,OBM,MAR12,P,20000,0,0,0,,,,,,27.47,190.50,23.86,23.85,,,
31-AUG-2010,OBM,MAR12,P,20500,0,0,0,,,,,,30.69,190.50,23.88,23.85,,,
31-AUG-2010,OBM,MAR12,P,21000,0,0,0,,,,,,34.02,190.50,23.87,23.85,,,
31-AUG-2010,OBM,MAR12,P,21500,0,0,0,,,,,,37.54,190.50,23.90,23.85,,,
31-AUG-2010,OBM,MAR12,P,22000,0,0,0,,,,,,41.32,190.50,24.06,23.85,,,
31-AUG-2010,OBM,MAR12,P,22500,0,0,0,,,,,,45.21,190.50,24.23,23.85,,,
31-AUG-2010,OBM,MAR12,P,23000,0,0,0,,,,,,49.46,190.50,24.69,23.85,,,
31-AUG-2010,OCO,NOV10,C,23750,0,0,0,,,,,,138.25,375.75,19.25,25.05,,,
31-AUG-2010,OCO,NOV10,C,24000,0,0,0,,,,,,135.75,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,24250,0,0,0,,,,,,133.25,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,24500,0,0,0,,,,,,130.75,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,24750,0,0,0,,,,,,128.25,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,25000,0,0,0,,,,,,125.75,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,25250,0,0,0,,,,,,123.25,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,25500,0,0,0,,,,,,120.75,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,25750,0,0,0,,,,,,118.25,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,26000,0,0,0,,,,,,115.75,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,26250,0,0,0,,,,,,113.25,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,26500,0,0,0,,,,,,110.75,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,26750,0,0,0,,,,,,108.25,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,27000,0,0,299,,,,,,105.75,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,27250,0,0,30,,,,,,103.25,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,27500,0,0,25,,,,,,100.75,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,27750,0,0,170,,,,,,98.25,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,28000,0,0,300,,,,,,95.75,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,C,28250,0,0,2,,,,,,93.25,375.75,19.40,25.05,,,
31-AUG-2010,OCO,NOV10,C,28500,0,0,215,,,,,,90.75,375.75,19.32,25.05,,,
31-AUG-2010,OCO,NOV10,C,28750,0,0,100,,,,,,88.25,375.75,19.36,25.05,,,
31-AUG-2010,OCO,NOV10,C,29000,0,0,7,,,,,,85.75,375.75,19.28,25.05,,,
31-AUG-2010,OCO,NOV10,C,29250,0,0,219,,,,,,83.25,375.75,19.37,25.05,,,
31-AUG-2010,OCO,NOV10,C,29500,0,0,172,,,,,,80.75,375.75,19.46,25.05,,,
31-AUG-2010,OCO,NOV10,C,29750,1,0,63,77.00,,,77.00,77.00,78.25,375.75,19.55,25.05,,,
31-AUG-2010,OCO,NOV10,C,30000,1,0,554,74.50,,,74.50,74.50,75.75,375.75,19.67,25.05,,,
31-AUG-2010,OCO,NOV10,C,30250,0,0,177,,,,,,73.26,375.75,19.73,25.05,,,
31-AUG-2010,OCO,NOV10,C,30500,0,0,392,,,,,,70.76,375.75,19.75,25.05,,,
31-AUG-2010,OCO,NOV10,C,30750,0,0,222,,,,,,68.26,375.75,19.74,25.05,,,
31-AUG-2010,OCO,NOV10,C,31000,0,0,950,,,,,,65.77,375.75,19.79,25.05,,,
31-AUG-2010,OCO,NOV10,C,31250,0,0,454,,,,,,63.28,375.75,19.84,25.05,,,
31-AUG-2010,OCO,NOV10,C,31500,0,0,364,,,,,,60.80,375.75,19.93,25.05,,,
31-AUG-2010,OCO,NOV10,C,31750,0,0,244,,,,,,58.32,375.75,20.04,25.05,,,
31-AUG-2010,OCO,NOV10,C,32000,0,0,739,,,,,,55.86,375.75,20.21,25.05,,,
31-AUG-2010,OCO,NOV10,C,32250,0,0,1431,,,,,,53.41,375.75,20.37,25.05,,,
31-AUG-2010,OCO,NOV10,C,32500,0,0,635,,,,,,50.97,375.75,20.55,25.05,,,
31-AUG-2010,OCO,NOV10,C,32750,0,0,272,,,,,,48.56,375.75,20.73,25.05,,,
31-AUG-2010,OCO,NOV10,C,33000,0,0,534,,,,,,46.17,375.75,20.88,25.05,,,
31-AUG-2010,OCO,NOV10,C,33250,0,0,168,,,,,,43.81,375.75,21.02,25.05,,,
31-AUG-2010,OCO,NOV10,C,33500,0,0,834,,,,,,41.48,375.75,21.13,25.05,,,
31-AUG-2010,OCO,NOV10,C,33750,0,0,8,,,,,,39.21,375.75,21.39,25.05,,,
31-AUG-2010,OCO,NOV10,C,34000,0,0,1577,,,,,,36.98,375.75,21.57,25.05,,,
31-AUG-2010,OCO,NOV10,C,34250,0,0,100,,,,,,34.79,375.75,21.68,25.05,,,
31-AUG-2010,OCO,NOV10,C,34500,0,0,197,,,,,,32.65,375.75,21.79,25.05,,,
31-AUG-2010,OCO,NOV10,C,34750,0,0,9,,,,,,30.58,375.75,21.94,25.05,,,
31-AUG-2010,OCO,NOV10,C,35000,0,100,3703,,,,,,28.60,375.75,22.16,25.05,,,
31-AUG-2010,OCO,NOV10,C,35250,0,0,980,,,,,,26.71,375.75,22.42,25.05,,,
31-AUG-2010,OCO,NOV10,C,35500,0,0,554,,,,,,24.91,375.75,22.68,25.05,,,
31-AUG-2010,OCO,NOV10,C,35750,0,0,556,,,,,,23.22,375.75,23.00,25.05,,,
31-AUG-2010,OCO,NOV10,C,36000,0,0,2007,,,,,,21.55,375.75,23.19,25.05,,,
31-AUG-2010,OCO,NOV10,C,36250,0,0,76,,,,,,20.01,375.75,23.46,25.05,,,
31-AUG-2010,OCO,NOV10,C,36500,0,0,1348,,,,,,18.53,375.75,23.69,25.05,,,
31-AUG-2010,OCO,NOV10,C,36750,0,0,115,,,,,,17.18,375.75,24.01,25.05,,,
31-AUG-2010,OCO,NOV10,C,37000,25,0,3016,15.00,,,15.00,15.00,15.92,375.75,24.33,25.05,,,
31-AUG-2010,OCO,NOV10,C,37250,0,0,602,,,,,,14.71,375.75,24.59,25.05,,,
31-AUG-2010,OCO,NOV10,C,37500,0,0,88,,,,,,13.65,375.75,24.97,25.05,,,
31-AUG-2010,OCO,NOV10,C,37750,0,0,6,,,,,,12.59,375.75,25.23,25.05,,,
31-AUG-2010,OCO,NOV10,C,38000,300,0,2863,11.00,,,11.00,11.00,11.65,375.75,25.55,25.05,,,
31-AUG-2010,OCO,NOV10,C,38250,0,0,50,,,,,,10.76,375.75,25.85,25.05,,,
31-AUG-2010,OCO,NOV10,C,38500,0,0,111,,,,,,9.94,375.75,26.15,25.05,,,
31-AUG-2010,OCO,NOV10,C,38750,0,0,1,,,,,,9.20,375.75,26.51,25.05,,,
31-AUG-2010,OCO,NOV10,C,39000,0,0,3114,,,,,,8.49,375.75,26.77,25.05,,,
31-AUG-2010,OCO,NOV10,C,39250,0,0,0,,,,,,7.81,375.75,27.02,25.05,,,
31-AUG-2010,OCO,NOV10,C,39500,0,0,2,,,,,,7.14,375.75,27.17,25.05,,,
31-AUG-2010,OCO,NOV10,C,39750,0,0,0,,,,,,6.53,375.75,27.34,25.05,,,
31-AUG-2010,OCO,NOV10,C,40000,0,1,4965,,,,,,5.97,375.75,27.50,25.05,,,
31-AUG-2010,OCO,NOV10,C,40250,0,0,0,,,,,,5.45,375.75,27.66,25.05,,,
31-AUG-2010,OCO,NOV10,C,40500,0,0,770,,,,,,4.97,375.75,27.83,25.05,,,
31-AUG-2010,OCO,NOV10,C,40750,0,0,1,,,,,,4.55,375.75,28.02,25.05,,,
31-AUG-2010,OCO,NOV10,C,41000,0,0,950,,,,,,4.16,375.75,28.22,25.05,,,
31-AUG-2010,OCO,NOV10,C,41250,0,0,100,,,,,,3.80,375.75,28.39,25.05,,,
31-AUG-2010,OCO,NOV10,C,41500,0,0,140,,,,,,3.44,375.75,28.49,25.05,,,
31-AUG-2010,OCO,NOV10,C,41750,0,0,0,,,,,,3.08,375.75,28.49,25.05,,,
31-AUG-2010,OCO,NOV10,C,42000,0,0,800,,,,,,2.76,375.75,28.51,25.05,,,
31-AUG-2010,OCO,NOV10,C,42250,0,0,0,,,,,,2.46,375.75,28.51,25.05,,,
31-AUG-2010,OCO,NOV10,C,42500,0,0,0,,,,,,2.20,375.75,28.54,25.05,,,
31-AUG-2010,OCO,NOV10,C,42750,0,0,0,,,,,,1.96,375.75,28.56,25.05,,,
31-AUG-2010,OCO,NOV10,C,43000,0,0,1400,,,,,,1.73,375.75,28.54,25.05,,,
31-AUG-2010,OCO,NOV10,C,44000,0,0,0,,,,,,1.11,375.75,28.86,25.05,,,
31-AUG-2010,OCO,NOV10,C,45000,0,0,660,,,,,,0.66,375.75,28.84,25.05,,,
31-AUG-2010,OCO,NOV10,P,23750,0,0,5,,,,,,0.01,375.75,19.25,25.05,,,
31-AUG-2010,OCO,NOV10,P,24000,0,0,3,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,24250,0,0,0,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,24500,0,0,25,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,24750,0,0,45,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,25000,0,0,204,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,25250,0,0,0,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,25500,0,0,410,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,25750,0,0,0,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,26000,0,0,200,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,26250,0,0,0,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,26500,0,0,170,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,26750,0,0,40,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,27000,0,0,750,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,27250,0,0,100,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,27500,0,0,32,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,27750,0,0,0,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,28000,0,0,32,,,,,,0.01,375.75,19.31,25.05,,,
31-AUG-2010,OCO,NOV10,P,28250,0,0,0,,,,,,0.01,375.75,19.40,25.05,,,
31-AUG-2010,OCO,NOV10,P,28500,0,0,634,,,,,,0.01,375.75,19.32,25.05,,,
31-AUG-2010,OCO,NOV10,P,28750,0,0,24,,,,,,0.01,375.75,19.36,25.05,,,
31-AUG-2010,OCO,NOV10,P,29000,0,0,150,,,,,,0.01,375.75,19.28,25.05,,,
31-AUG-2010,OCO,NOV10,P,29250,0,0,21,,,,,,0.01,375.75,19.37,25.05,,,
31-AUG-2010,OCO,NOV10,P,29500,0,0,229,,,,,,0.01,375.75,19.46,25.05,,,
31-AUG-2010,OCO,NOV10,P,29750,0,0,5,,,,,,0.01,375.75,19.55,25.05,,,
31-AUG-2010,OCO,NOV10,P,30000,0,0,1909,,,,,,0.01,375.75,19.67,25.05,,,
31-AUG-2010,OCO,NOV10,P,30250,0,0,1,,,,,,0.01,375.75,19.73,25.05,,,
31-AUG-2010,OCO,NOV10,P,30500,0,0,7,,,,,,0.01,375.75,19.75,25.05,,,
31-AUG-2010,OCO,NOV10,P,30750,0,0,400,,,,,,0.01,375.75,19.74,25.05,,,
31-AUG-2010,OCO,NOV10,P,31000,0,0,1286,,,,,,0.02,375.75,19.79,25.05,,,
31-AUG-2010,OCO,NOV10,P,31250,0,0,5,,,,,,0.03,375.75,19.84,25.05,,,
31-AUG-2010,OCO,NOV10,P,31500,0,0,260,,,,,,0.05,375.75,19.93,25.05,,,
31-AUG-2010,OCO,NOV10,P,31750,0,0,20,,,,,,0.07,375.75,20.04,25.05,,,
31-AUG-2010,OCO,NOV10,P,32000,0,0,130,,,,,,0.11,375.75,20.21,25.05,,,
31-AUG-2010,OCO,NOV10,P,32250,0,0,20,,,,,,0.16,375.75,20.37,25.05,,,
31-AUG-2010,OCO,NOV10,P,32500,0,0,100,,,,,,0.22,375.75,20.55,25.05,,,
31-AUG-2010,OCO,NOV10,P,32750,0,0,22,,,,,,0.31,375.75,20.73,25.05,,,
31-AUG-2010,OCO,NOV10,P,33000,0,0,1911,,,,,,0.42,375.75,20.88,25.05,,,
31-AUG-2010,OCO,NOV10,P,33250,0,0,102,,,,,,0.56,375.75,21.02,25.05,,,
31-AUG-2010,OCO,NOV10,P,33500,0,0,410,,,,,,0.73,375.75,21.13,25.05,,,
31-AUG-2010,OCO,NOV10,P,33750,0,0,0,,,,,,0.96,375.75,21.39,25.05,,,
31-AUG-2010,OCO,NOV10,P,34000,0,0,950,,,,,,1.23,375.75,21.57,25.05,,,
31-AUG-2010,OCO,NOV10,P,34250,0,0,0,,,,,,1.54,375.75,21.68,25.05,,,
31-AUG-2010,OCO,NOV10,P,34500,0,0,40,,,,,,1.90,375.75,21.79,25.05,,,
31-AUG-2010,OCO,NOV10,P,34750,0,0,0,,,,,,2.33,375.75,21.94,25.05,,,
31-AUG-2010,OCO,NOV10,P,35000,0,0,250,,,,,,2.85,375.75,22.16,25.05,,,
31-AUG-2010,OCO,NOV10,P,35250,0,0,0,,,,,,3.46,375.75,22.42,25.05,,,
31-AUG-2010,OCO,NOV10,P,35500,0,0,0,,,,,,4.16,375.75,22.68,25.05,,,
31-AUG-2010,OCO,NOV10,P,35750,0,0,90,,,,,,4.97,375.75,23.00,25.05,,,
31-AUG-2010,OCO,NOV10,P,36000,0,0,600,,,,,,5.80,375.75,23.19,25.05,,,
31-AUG-2010,OCO,NOV10,P,36250,0,0,0,,,,,,6.76,375.75,23.46,25.05,,,
31-AUG-2010,OCO,NOV10,P,36500,0,0,0,,,,,,7.78,375.75,23.69,25.05,,,
31-AUG-2010,OCO,NOV10,P,36750,0,0,0,,,,,,8.93,375.75,24.01,25.05,,,
31-AUG-2010,OCO,NOV10,P,37000,0,0,1,,,,,,10.17,375.75,24.33,25.05,,,
31-AUG-2010,OCO,NOV10,P,37250,0,0,0,,,,,,11.46,375.75,24.59,25.05,,,
31-AUG-2010,OCO,NOV10,P,37500,0,0,0,,,,,,12.90,375.75,24.97,25.05,,,
31-AUG-2010,OCO,NOV10,P,37750,0,0,0,,,,,,14.34,375.75,25.23,25.05,,,
31-AUG-2010,OCO,NOV10,P,38000,0,0,0,,,,,,15.90,375.75,25.55,25.05,,,
31-AUG-2010,OCO,NOV10,P,38250,0,0,0,,,,,,17.51,375.75,25.85,25.05,,,
31-AUG-2010,OCO,NOV10,P,38500,0,0,0,,,,,,19.19,375.75,26.15,25.05,,,
31-AUG-2010,OCO,NOV10,P,38750,0,0,0,,,,,,20.95,375.75,26.51,25.05,,,
31-AUG-2010,OCO,NOV10,P,39000,0,0,0,,,,,,22.74,375.75,26.77,25.05,,,
31-AUG-2010,OCO,NOV10,P,39250,0,0,0,,,,,,24.56,375.75,27.02,25.05,,,
31-AUG-2010,OCO,NOV10,P,39500,0,0,0,,,,,,26.39,375.75,27.17,25.05,,,
31-AUG-2010,OCO,NOV10,P,39750,0,0,0,,,,,,28.28,375.75,27.34,25.05,,,
31-AUG-2010,OCO,NOV10,P,40000,0,0,0,,,,,,30.22,375.75,27.50,25.05,,,
31-AUG-2010,OCO,NOV10,P,40250,0,0,0,,,,,,32.20,375.75,27.66,25.05,,,
31-AUG-2010,OCO,NOV10,P,40500,0,0,0,,,,,,34.22,375.75,27.83,25.05,,,
31-AUG-2010,OCO,NOV10,P,40750,0,0,0,,,,,,36.30,375.75,28.02,25.05,,,
31-AUG-2010,OCO,NOV10,P,41000,0,0,0,,,,,,38.41,375.75,28.22,25.05,,,
31-AUG-2010,OCO,NOV10,P,41250,0,0,0,,,,,,40.55,375.75,28.39,25.05,,,
31-AUG-2010,OCO,NOV10,P,41500,0,0,0,,,,,,42.69,375.75,28.49,25.05,,,
31-AUG-2010,OCO,NOV10,P,41750,0,0,0,,,,,,44.83,375.75,28.49,25.05,,,
31-AUG-2010,OCO,NOV10,P,42000,0,0,0,,,,,,47.01,375.75,28.51,25.05,,,
31-AUG-2010,OCO,NOV10,P,42250,0,0,0,,,,,,49.21,375.75,28.51,25.05,,,
31-AUG-2010,OCO,NOV10,P,42500,0,0,0,,,,,,51.45,375.75,28.54,25.05,,,
31-AUG-2010,OCO,NOV10,P,42750,0,0,0,,,,,,53.71,375.75,28.56,25.05,,,
31-AUG-2010,OCO,NOV10,P,43000,0,0,0,,,,,,55.98,375.75,28.54,25.05,,,
31-AUG-2010,OCO,NOV10,P,44000,0,0,0,,,,,,65.36,375.75,28.86,25.05,,,
31-AUG-2010,OCO,NOV10,P,45000,0,0,0,,,,,,74.91,375.75,28.84,25.05,,,
31-AUG-2010,OCO,FEB11,C,24250,0,0,0,,,,,,135.51,378.00,22.02,24.38,,,
31-AUG-2010,OCO,FEB11,C,24500,0,0,0,,,,,,133.01,378.00,22.03,24.38,,,
31-AUG-2010,OCO,FEB11,C,24750,0,0,0,,,,,,130.51,378.00,22.04,24.38,,,
31-AUG-2010,OCO,FEB11,C,25000,0,0,0,,,,,,128.01,378.00,22.05,24.38,,,
31-AUG-2010,OCO,FEB11,C,25250,0,0,0,,,,,,125.52,378.00,22.06,24.38,,,
31-AUG-2010,OCO,FEB11,C,25500,0,0,0,,,,,,123.02,378.00,22.07,24.38,,,
31-AUG-2010,OCO,FEB11,C,25750,0,0,0,,,,,,120.53,378.00,22.08,24.38,,,
31-AUG-2010,OCO,FEB11,C,26000,0,0,0,,,,,,118.04,378.00,22.09,24.38,,,
31-AUG-2010,OCO,FEB11,C,26250,0,0,0,,,,,,115.55,378.00,22.10,24.38,,,
31-AUG-2010,OCO,FEB11,C,26500,0,0,0,,,,,,113.06,378.00,22.11,24.38,,,
31-AUG-2010,OCO,FEB11,C,26750,0,0,0,,,,,,110.57,378.00,22.12,24.38,,,
31-AUG-2010,OCO,FEB11,C,27000,0,0,0,,,,,,108.09,378.00,22.13,24.38,,,
31-AUG-2010,OCO,FEB11,C,27250,0,0,0,,,,,,105.61,378.00,22.14,24.38,,,
31-AUG-2010,OCO,FEB11,C,27500,0,0,0,,,,,,103.14,378.00,22.15,24.38,,,
31-AUG-2010,OCO,FEB11,C,27750,0,0,0,,,,,,100.67,378.00,22.16,24.38,,,
31-AUG-2010,OCO,FEB11,C,28000,0,0,0,,,,,,98.21,378.00,22.17,24.38,,,
31-AUG-2010,OCO,FEB11,C,28250,0,0,0,,,,,,95.75,378.00,22.18,24.38,,,
31-AUG-2010,OCO,FEB11,C,28500,0,0,0,,,,,,93.31,378.00,22.19,24.38,,,
31-AUG-2010,OCO,FEB11,C,28750,0,0,0,,,,,,90.87,378.00,22.20,24.38,,,
31-AUG-2010,OCO,FEB11,C,29000,0,0,1,,,,,,88.44,378.00,22.21,24.38,,,
31-AUG-2010,OCO,FEB11,C,29250,0,0,150,,,,,,86.02,378.00,22.22,24.38,,,
31-AUG-2010,OCO,FEB11,C,29500,0,0,1,,,,,,83.62,378.00,22.23,24.38,,,
31-AUG-2010,OCO,FEB11,C,29750,0,0,52,,,,,,81.22,378.00,22.24,24.38,,,
31-AUG-2010,OCO,FEB11,C,30000,0,0,307,,,,,,78.85,378.00,22.25,24.38,,,
31-AUG-2010,OCO,FEB11,C,30250,0,0,6,,,,,,76.49,378.00,22.26,24.38,,,
31-AUG-2010,OCO,FEB11,C,30500,0,0,16,,,,,,74.15,378.00,22.27,24.38,,,
31-AUG-2010,OCO,FEB11,C,30750,0,0,23,,,,,,71.83,378.00,22.28,24.38,,,
31-AUG-2010,OCO,FEB11,C,31000,0,0,265,,,,,,69.53,378.00,22.29,24.38,,,
31-AUG-2010,OCO,FEB11,C,31250,0,0,17,,,,,,67.25,378.00,22.30,24.38,,,
31-AUG-2010,OCO,FEB11,C,31500,0,0,794,,,,,,64.99,378.00,22.29,24.38,,,
31-AUG-2010,OCO,FEB11,C,31750,0,0,70,,,,,,62.77,378.00,22.32,24.38,,,
31-AUG-2010,OCO,FEB11,C,32000,0,0,98,,,,,,60.57,378.00,22.33,24.38,,,
31-AUG-2010,OCO,FEB11,C,32250,0,0,65,,,,,,58.40,378.00,22.34,24.38,,,
31-AUG-2010,OCO,FEB11,C,32500,0,0,352,,,,,,56.27,378.00,22.35,24.38,,,
31-AUG-2010,OCO,FEB11,C,32750,0,0,207,,,,,,54.19,378.00,22.40,24.38,,,
31-AUG-2010,OCO,FEB11,C,33000,0,0,25,,,,,,52.14,378.00,22.45,24.38,,,
31-AUG-2010,OCO,FEB11,C,33250,0,0,470,,,,,,50.14,378.00,22.50,24.38,,,
31-AUG-2010,OCO,FEB11,C,33500,0,0,394,,,,,,48.17,378.00,22.55,24.38,,,
31-AUG-2010,OCO,FEB11,C,33750,0,0,100,,,,,,46.25,378.00,22.60,24.38,,,
31-AUG-2010,OCO,FEB11,C,34000,0,0,107,,,,,,44.37,378.00,22.65,24.38,,,
31-AUG-2010,OCO,FEB11,C,34250,0,0,5,,,,,,42.53,378.00,22.70,24.38,,,
31-AUG-2010,OCO,FEB11,C,34500,0,0,200,,,,,,40.74,378.00,22.75,24.38,,,
31-AUG-2010,OCO,FEB11,C,34750,0,0,0,,,,,,39.00,378.00,22.80,24.38,,,
31-AUG-2010,OCO,FEB11,C,35000,0,0,432,,,,,,37.30,378.00,22.85,24.38,,,
31-AUG-2010,OCO,FEB11,C,35250,0,0,410,,,,,,35.66,378.00,22.90,24.38,,,
31-AUG-2010,OCO,FEB11,C,35500,0,0,122,,,,,,34.00,378.00,22.89,24.38,,,
31-AUG-2010,OCO,FEB11,C,35750,0,0,0,,,,,,32.50,378.00,23.00,24.38,,,
31-AUG-2010,OCO,FEB11,C,36000,0,0,254,,,,,,31.00,378.00,23.05,24.38,,,
31-AUG-2010,OCO,FEB11,C,36250,0,0,37,,,,,,29.55,378.00,23.10,24.38,,,
31-AUG-2010,OCO,FEB11,C,36500,0,0,432,,,,,,28.23,378.00,23.25,24.38,,,
31-AUG-2010,OCO,FEB11,C,36750,0,0,5,,,,,,26.94,378.00,23.38,24.38,,,
31-AUG-2010,OCO,FEB11,C,37000,0,0,345,,,,,,25.81,378.00,23.62,24.38,,,
31-AUG-2010,OCO,FEB11,C,37250,0,0,347,,,,,,24.73,378.00,23.86,24.38,,,
31-AUG-2010,OCO,FEB11,C,37500,11,0,104,23.00,,,23.00,23.00,23.73,378.00,24.15,24.38,,,
31-AUG-2010,OCO,FEB11,C,37750,16,0,119,22.30,,,22.30,22.00,22.69,378.00,24.33,24.38,,,
31-AUG-2010,OCO,FEB11,C,38000,0,0,92,,,,,,21.79,378.00,24.61,24.38,,,
31-AUG-2010,OCO,FEB11,C,38250,0,0,2,,,,,,21.00,378.00,24.96,24.38,,,
31-AUG-2010,OCO,FEB11,C,38500,0,0,2,,,,,,20.09,378.00,25.15,24.38,,,
31-AUG-2010,OCO,FEB11,C,38750,0,0,0,,,,,,19.22,378.00,25.33,24.38,,,
31-AUG-2010,OCO,FEB11,C,39000,0,0,310,,,,,,18.44,378.00,25.56,24.38,,,
31-AUG-2010,OCO,FEB11,C,39250,0,0,0,,,,,,17.69,378.00,25.78,24.38,,,
31-AUG-2010,OCO,FEB11,C,39500,0,0,1028,,,,,,16.89,378.00,25.92,24.38,,,
31-AUG-2010,OCO,FEB11,C,39750,0,0,0,,,,,,16.20,378.00,26.13,24.38,,,
31-AUG-2010,OCO,FEB11,C,40000,0,0,1149,,,,,,15.49,378.00,26.29,24.38,,,
31-AUG-2010,OCO,FEB11,C,40250,0,0,300,,,,,,14.83,378.00,26.46,24.38,,,
31-AUG-2010,OCO,FEB11,C,40500,0,0,0,,,,,,14.08,378.00,26.51,24.38,,,
31-AUG-2010,OCO,FEB11,C,40750,0,0,0,,,,,,13.40,378.00,26.59,24.38,,,
31-AUG-2010,OCO,FEB11,C,41000,0,0,32,,,,,,12.96,378.00,26.91,24.38,,,
31-AUG-2010,OCO,FEB11,C,41250,0,0,60,,,,,,12.44,378.00,27.12,24.38,,,
31-AUG-2010,OCO,FEB11,C,42000,0,0,501,,,,,,10.86,378.00,27.53,24.38,,,
31-AUG-2010,OCO,FEB11,C,43000,0,300,305,,,,,,8.90,378.00,27.82,24.38,,,
31-AUG-2010,OCO,FEB11,C,44000,0,0,114,,,,,,7.85,378.00,28.96,24.38,,,
31-AUG-2010,OCO,FEB11,C,45000,0,0,500,,,,,,6.44,378.00,29.21,24.38,,,
31-AUG-2010,OCO,FEB11,C,50000,0,0,400,,,,,,2.15,378.00,29.79,24.38,,,
31-AUG-2010,OCO,FEB11,P,24250,0,0,0,,,,,,0.01,378.00,22.02,24.38,,,
31-AUG-2010,OCO,FEB11,P,24500,0,0,0,,,,,,0.01,378.00,22.03,24.38,,,
31-AUG-2010,OCO,FEB11,P,24750,0,0,0,,,,,,0.01,378.00,22.04,24.38,,,
31-AUG-2010,OCO,FEB11,P,25000,0,0,0,,,,,,0.01,378.00,22.05,24.38,,,
31-AUG-2010,OCO,FEB11,P,25250,0,0,0,,,,,,0.02,378.00,22.06,24.38,,,
31-AUG-2010,OCO,FEB11,P,25500,0,0,0,,,,,,0.02,378.00,22.07,24.38,,,
31-AUG-2010,OCO,FEB11,P,25750,0,0,0,,,,,,0.03,378.00,22.08,24.38,,,
31-AUG-2010,OCO,FEB11,P,26000,0,0,30,,,,,,0.04,378.00,22.09,24.38,,,
31-AUG-2010,OCO,FEB11,P,26250,0,0,0,,,,,,0.05,378.00,22.10,24.38,,,
31-AUG-2010,OCO,FEB11,P,26500,0,0,0,,,,,,0.06,378.00,22.11,24.38,,,
31-AUG-2010,OCO,FEB11,P,26750,0,0,0,,,,,,0.07,378.00,22.12,24.38,,,
31-AUG-2010,OCO,FEB11,P,27000,0,0,0,,,,,,0.09,378.00,22.13,24.38,,,
31-AUG-2010,OCO,FEB11,P,27250,0,0,0,,,,,,0.11,378.00,22.14,24.38,,,
31-AUG-2010,OCO,FEB11,P,27500,0,0,0,,,,,,0.14,378.00,22.15,24.38,,,
31-AUG-2010,OCO,FEB11,P,27750,0,0,0,,,,,,0.17,378.00,22.16,24.38,,,
31-AUG-2010,OCO,FEB11,P,28000,0,0,220,,,,,,0.21,378.00,22.17,24.38,,,
31-AUG-2010,OCO,FEB11,P,28250,0,0,0,,,,,,0.25,378.00,22.18,24.38,,,
31-AUG-2010,OCO,FEB11,P,28500,0,0,100,,,,,,0.31,378.00,22.19,24.38,,,
31-AUG-2010,OCO,FEB11,P,28750,0,0,0,,,,,,0.37,378.00,22.20,24.38,,,
31-AUG-2010,OCO,FEB11,P,29000,0,0,0,,,,,,0.44,378.00,22.21,24.38,,,
31-AUG-2010,OCO,FEB11,P,29250,0,0,15,,,,,,0.52,378.00,22.22,24.38,,,
31-AUG-2010,OCO,FEB11,P,29500,0,0,150,,,,,,0.62,378.00,22.23,24.38,,,
31-AUG-2010,OCO,FEB11,P,29750,0,0,200,,,,,,0.72,378.00,22.24,24.38,,,
31-AUG-2010,OCO,FEB11,P,30000,0,0,542,,,,,,0.85,378.00,22.25,24.38,,,
31-AUG-2010,OCO,FEB11,P,30250,0,0,0,,,,,,0.99,378.00,22.26,24.38,,,
31-AUG-2010,OCO,FEB11,P,30500,0,0,310,,,,,,1.15,378.00,22.27,24.38,,,
31-AUG-2010,OCO,FEB11,P,30750,0,0,0,,,,,,1.33,378.00,22.28,24.38,,,
31-AUG-2010,OCO,FEB11,P,31000,0,0,200,,,,,,1.53,378.00,22.29,24.38,,,
31-AUG-2010,OCO,FEB11,P,31250,0,0,0,,,,,,1.75,378.00,22.30,24.38,,,
31-AUG-2010,OCO,FEB11,P,31500,0,0,200,,,,,,1.99,378.00,22.29,24.38,,,
31-AUG-2010,OCO,FEB11,P,31750,0,0,0,,,,,,2.27,378.00,22.32,24.38,,,
31-AUG-2010,OCO,FEB11,P,32000,0,0,0,,,,,,2.57,378.00,22.33,24.38,,,
31-AUG-2010,OCO,FEB11,P,32250,0,0,0,,,,,,2.90,378.00,22.34,24.38,,,
31-AUG-2010,OCO,FEB11,P,32500,0,0,0,,,,,,3.27,378.00,22.35,24.38,,,
31-AUG-2010,OCO,FEB11,P,32750,0,0,0,,,,,,3.69,378.00,22.40,24.38,,,
31-AUG-2010,OCO,FEB11,P,33000,0,0,2150,,,,,,4.14,378.00,22.45,24.38,,,
31-AUG-2010,OCO,FEB11,P,33250,0,0,0,,,,,,4.64,378.00,22.50,24.38,,,
31-AUG-2010,OCO,FEB11,P,33500,0,0,61,,,,,,5.17,378.00,22.55,24.38,,,
31-AUG-2010,OCO,FEB11,P,33750,0,0,0,,,,,,5.75,378.00,22.60,24.38,,,
31-AUG-2010,OCO,FEB11,P,34000,0,0,40,,,,,,6.37,378.00,22.65,24.38,,,
31-AUG-2010,OCO,FEB11,P,34250,0,0,0,,,,,,7.03,378.00,22.70,24.38,,,
31-AUG-2010,OCO,FEB11,P,34500,0,0,20,,,,,,7.74,378.00,22.75,24.38,,,
31-AUG-2010,OCO,FEB11,P,34750,0,0,0,,,,,,8.50,378.00,22.80,24.38,,,
31-AUG-2010,OCO,FEB11,P,35000,15,0,340,9.30,,,9.30,9.30,9.30,378.00,22.85,24.38,,,
31-AUG-2010,OCO,FEB11,P,35250,0,0,0,,,,,,10.16,378.00,22.90,24.38,,,
31-AUG-2010,OCO,FEB11,P,35500,0,0,0,,,,,,11.00,378.00,22.89,24.38,,,
31-AUG-2010,OCO,FEB11,P,35750,0,0,0,,,,,,12.00,378.00,23.00,24.38,,,
31-AUG-2010,OCO,FEB11,P,36000,200,0,850,12.00,,,12.00,12.00,13.00,378.00,23.05,24.38,,,
31-AUG-2010,OCO,FEB11,P,36250,0,0,0,,,,,,14.05,378.00,23.10,24.38,,,
31-AUG-2010,OCO,FEB11,P,36500,0,0,0,,,,,,15.23,378.00,23.25,24.38,,,
31-AUG-2010,OCO,FEB11,P,36750,0,0,0,,,,,,16.44,378.00,23.38,24.38,,,
31-AUG-2010,OCO,FEB11,P,37000,0,100,1400,,,,,,17.81,378.00,23.62,24.38,,,
31-AUG-2010,OCO,FEB11,P,37250,0,0,500,,,,,,19.23,378.00,23.86,24.38,,,
31-AUG-2010,OCO,FEB11,P,37500,0,0,200,,,,,,20.73,378.00,24.15,24.38,,,
31-AUG-2010,OCO,FEB11,P,37750,0,0,0,,,,,,22.19,378.00,24.33,24.38,,,
31-AUG-2010,OCO,FEB11,P,38000,0,0,0,,,,,,23.79,378.00,24.61,24.38,,,
31-AUG-2010,OCO,FEB11,P,38250,0,0,0,,,,,,25.50,378.00,24.96,24.38,,,
31-AUG-2010,OCO,FEB11,P,38500,0,0,0,,,,,,27.09,378.00,25.15,24.38,,,
31-AUG-2010,OCO,FEB11,P,38750,0,0,0,,,,,,28.72,378.00,25.33,24.38,,,
31-AUG-2010,OCO,FEB11,P,39000,0,0,0,,,,,,30.44,378.00,25.56,24.38,,,
31-AUG-2010,OCO,FEB11,P,39250,0,0,0,,,,,,32.19,378.00,25.78,24.38,,,
31-AUG-2010,OCO,FEB11,P,39500,0,0,0,,,,,,33.89,378.00,25.92,24.38,,,
31-AUG-2010,OCO,FEB11,P,39750,0,0,0,,,,,,35.70,378.00,26.13,24.38,,,
31-AUG-2010,OCO,FEB11,P,40000,0,0,0,,,,,,37.49,378.00,26.29,24.38,,,
31-AUG-2010,OCO,FEB11,P,40250,0,0,0,,,,,,39.33,378.00,26.46,24.38,,,
31-AUG-2010,OCO,FEB11,P,40500,0,0,0,,,,,,41.08,378.00,26.51,24.38,,,
31-AUG-2010,OCO,FEB11,P,40750,0,0,0,,,,,,42.90,378.00,26.59,24.38,,,
31-AUG-2010,OCO,FEB11,P,41000,0,0,0,,,,,,44.96,378.00,26.91,24.38,,,
31-AUG-2010,OCO,FEB11,P,41250,0,0,0,,,,,,46.94,378.00,27.12,24.38,,,
31-AUG-2010,OCO,FEB11,P,42000,0,0,0,,,,,,52.86,378.00,27.53,24.38,,,
31-AUG-2010,OCO,FEB11,P,43000,0,0,0,,,,,,60.90,378.00,27.82,24.38,,,
31-AUG-2010,OCO,FEB11,P,44000,0,0,0,,,,,,69.85,378.00,28.96,24.38,,,
31-AUG-2010,OCO,FEB11,P,45000,0,0,0,,,,,,78.44,378.00,29.21,24.38,,,
31-AUG-2010,OCO,FEB11,P,50000,0,0,0,,,,,,124.15,378.00,29.79,24.38,,,
31-AUG-2010,OCO,MAY11,C,24500,0,0,0,,,,,,133.01,378.00,16.94,21.80,,,
31-AUG-2010,OCO,MAY11,C,24750,0,0,0,,,,,,130.51,378.00,16.94,21.80,,,
31-AUG-2010,OCO,MAY11,C,25000,0,0,0,,,,,,128.01,378.00,16.94,21.80,,,
31-AUG-2010,OCO,MAY11,C,25250,0,0,0,,,,,,125.52,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,25500,0,0,0,,,,,,123.02,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,25750,0,0,0,,,,,,120.53,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,26000,0,0,0,,,,,,118.03,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,26250,0,0,0,,,,,,115.54,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,26500,0,0,0,,,,,,113.05,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,26750,0,0,0,,,,,,110.57,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,27000,0,0,0,,,,,,108.08,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,27250,0,0,0,,,,,,105.60,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,27500,0,0,0,,,,,,103.13,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,C,27750,0,0,0,,,,,,100.66,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,C,28000,0,0,0,,,,,,98.19,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,C,28250,0,0,0,,,,,,95.73,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,C,28500,0,0,0,,,,,,93.28,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,C,28750,0,0,0,,,,,,90.83,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,C,29000,0,0,2,,,,,,88.40,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,C,29250,0,0,0,,,,,,85.98,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,C,29500,0,0,2,,,,,,83.56,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,C,29750,0,0,39,,,,,,81.17,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,30000,0,0,302,,,,,,78.79,378.00,17.02,21.80,,,
31-AUG-2010,OCO,MAY11,C,30250,0,0,210,,,,,,76.43,378.00,17.05,21.80,,,
31-AUG-2010,OCO,MAY11,C,30500,0,0,60,,,,,,74.08,378.00,17.06,21.80,,,
31-AUG-2010,OCO,MAY11,C,30750,0,0,28,,,,,,71.76,378.00,17.08,21.80,,,
31-AUG-2010,OCO,MAY11,C,31000,0,0,12,,,,,,69.47,378.00,17.13,21.80,,,
31-AUG-2010,OCO,MAY11,C,31250,0,0,6,,,,,,67.20,378.00,17.16,21.80,,,
31-AUG-2010,OCO,MAY11,C,31500,0,0,368,,,,,,64.99,378.00,17.29,21.80,,,
31-AUG-2010,OCO,MAY11,C,31750,0,0,67,,,,,,62.77,378.00,17.31,21.80,,,
31-AUG-2010,OCO,MAY11,C,32000,0,0,289,,,,,,60.62,378.00,17.40,21.80,,,
31-AUG-2010,OCO,MAY11,C,32250,0,0,7,,,,,,58.50,378.00,17.49,21.80,,,
31-AUG-2010,OCO,MAY11,C,32500,0,0,306,,,,,,56.41,378.00,17.56,21.80,,,
31-AUG-2010,OCO,MAY11,C,32750,0,0,26,,,,,,54.39,378.00,17.69,21.80,,,
31-AUG-2010,OCO,MAY11,C,33000,0,0,1320,,,,,,52.43,378.00,17.82,21.80,,,
31-AUG-2010,OCO,MAY11,C,33250,0,0,160,,,,,,50.55,378.00,18.01,21.80,,,
31-AUG-2010,OCO,MAY11,C,33500,0,0,410,,,,,,48.67,378.00,18.13,21.80,,,
31-AUG-2010,OCO,MAY11,C,33750,0,0,48,,,,,,46.83,378.00,18.23,21.80,,,
31-AUG-2010,OCO,MAY11,C,34000,0,0,376,,,,,,45.02,378.00,18.32,21.80,,,
31-AUG-2010,OCO,MAY11,C,34250,0,0,277,,,,,,43.23,378.00,18.39,21.80,,,
31-AUG-2010,OCO,MAY11,C,34500,0,0,68,,,,,,41.50,378.00,18.46,21.80,,,
31-AUG-2010,OCO,MAY11,C,34750,0,0,301,,,,,,39.87,378.00,18.59,21.80,,,
31-AUG-2010,OCO,MAY11,C,35000,0,0,112,,,,,,38.30,378.00,18.73,21.80,,,
31-AUG-2010,OCO,MAY11,C,35250,0,0,207,,,,,,36.85,378.00,18.93,21.80,,,
31-AUG-2010,OCO,MAY11,C,35500,0,0,344,,,,,,35.67,378.00,19.33,21.80,,,
31-AUG-2010,OCO,MAY11,C,35750,0,0,1,,,,,,34.89,378.00,20.05,21.80,,,
31-AUG-2010,OCO,MAY11,C,36000,0,0,219,,,,,,33.81,378.00,20.42,21.80,,,
31-AUG-2010,OCO,MAY11,C,36250,0,0,165,,,,,,32.66,378.00,20.69,21.80,,,
31-AUG-2010,OCO,MAY11,C,36500,0,0,601,,,,,,31.49,378.00,20.89,21.80,,,
31-AUG-2010,OCO,MAY11,C,36750,0,0,13,,,,,,30.24,378.00,20.99,21.80,,,
31-AUG-2010,OCO,MAY11,C,37000,0,0,2798,,,,,,28.97,378.00,21.02,21.80,,,
31-AUG-2010,OCO,MAY11,C,37250,0,0,531,,,,,,27.89,378.00,21.19,21.80,,,
31-AUG-2010,OCO,MAY11,C,37500,0,0,610,,,,,,26.40,378.00,21.46,21.80,,,
31-AUG-2010,OCO,MAY11,C,37750,3,0,239,26.00,,,26.00,25.40,26.20,378.00,21.81,21.80,,,
31-AUG-2010,OCO,MAY11,C,38000,0,0,116,,,,,,24.00,378.00,21.72,21.80,,,
31-AUG-2010,OCO,MAY11,C,38250,0,0,201,,,,,,23.90,378.00,21.79,21.80,,,
31-AUG-2010,OCO,MAY11,C,38500,0,0,43,,,,,,23.38,378.00,22.25,21.80,,,
31-AUG-2010,OCO,MAY11,C,38750,0,0,12,,,,,,22.51,378.00,22.40,21.80,,,
31-AUG-2010,OCO,MAY11,C,39000,0,0,211,,,,,,21.58,378.00,22.46,21.80,,,
31-AUG-2010,OCO,MAY11,C,39250,0,0,6,,,,,,20.77,378.00,22.60,21.80,,,
31-AUG-2010,OCO,MAY11,C,39500,0,0,61,,,,,,20.09,378.00,22.82,21.80,,,
31-AUG-2010,OCO,MAY11,C,39750,0,0,0,,,,,,19.48,378.00,23.07,21.80,,,
31-AUG-2010,OCO,MAY11,C,40000,0,200,302,,,,,,18.50,378.00,22.98,21.80,,,
31-AUG-2010,OCO,MAY11,C,40250,0,0,157,,,,,,18.18,378.00,23.44,21.80,,,
31-AUG-2010,OCO,MAY11,C,40500,0,0,359,,,,,,17.48,378.00,23.54,21.80,,,
31-AUG-2010,OCO,MAY11,C,40750,0,0,3,,,,,,16.79,378.00,23.62,21.80,,,
31-AUG-2010,OCO,MAY11,C,41000,0,0,21,,,,,,16.12,378.00,23.71,21.80,,,
31-AUG-2010,OCO,MAY11,C,41250,0,0,1,,,,,,15.07,378.00,23.42,21.80,,,
31-AUG-2010,OCO,MAY11,C,41500,0,0,3,,,,,,14.37,378.00,23.42,21.80,,,
31-AUG-2010,OCO,MAY11,C,41750,0,0,13,,,,,,13.59,378.00,23.33,21.80,,,
31-AUG-2010,OCO,MAY11,C,42000,0,300,302,,,,,,12.73,378.00,23.12,21.80,,,
31-AUG-2010,OCO,MAY11,C,42250,0,0,0,,,,,,12.29,378.00,23.29,21.80,,,
31-AUG-2010,OCO,MAY11,C,42500,0,0,250,,,,,,11.82,378.00,23.42,21.80,,,
31-AUG-2010,OCO,MAY11,C,43000,0,0,5,,,,,,10.88,378.00,23.60,21.80,,,
31-AUG-2010,OCO,MAY11,C,44000,0,0,1,,,,,,9.15,378.00,23.88,21.80,,,
31-AUG-2010,OCO,MAY11,C,45000,0,0,254,,,,,,7.99,378.00,24.49,21.80,,,
31-AUG-2010,OCO,MAY11,C,51000,0,0,0,,,,,,2.07,378.00,24.10,21.80,,,
31-AUG-2010,OCO,MAY11,C,52000,0,0,1,,,,,,1.66,378.00,24.16,21.80,,,
31-AUG-2010,OCO,MAY11,P,24500,0,0,0,,,,,,0.01,378.00,16.94,21.80,,,
31-AUG-2010,OCO,MAY11,P,24750,0,0,0,,,,,,0.01,378.00,16.94,21.80,,,
31-AUG-2010,OCO,MAY11,P,25000,0,0,0,,,,,,0.01,378.00,16.94,21.80,,,
31-AUG-2010,OCO,MAY11,P,25250,0,0,0,,,,,,0.02,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,25500,0,0,0,,,,,,0.02,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,25750,0,0,0,,,,,,0.03,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,26000,0,0,0,,,,,,0.03,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,26250,0,0,0,,,,,,0.04,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,26500,0,0,0,,,,,,0.05,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,26750,0,0,0,,,,,,0.07,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,27000,0,0,0,,,,,,0.08,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,27250,0,0,0,,,,,,0.10,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,27500,0,0,0,,,,,,0.13,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,P,27750,0,0,0,,,,,,0.16,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,P,28000,0,0,0,,,,,,0.19,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,P,28250,0,0,0,,,,,,0.23,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,P,28500,0,0,0,,,,,,0.28,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,P,28750,0,0,0,,,,,,0.33,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,P,29000,0,0,0,,,,,,0.40,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,P,29250,0,0,0,,,,,,0.48,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,P,29500,0,0,0,,,,,,0.56,378.00,16.96,21.80,,,
31-AUG-2010,OCO,MAY11,P,29750,0,0,0,,,,,,0.67,378.00,16.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,30000,0,0,2700,,,,,,0.79,378.00,17.02,21.80,,,
31-AUG-2010,OCO,MAY11,P,30250,0,0,0,,,,,,0.93,378.00,17.05,21.80,,,
31-AUG-2010,OCO,MAY11,P,30500,0,0,200,,,,,,1.08,378.00,17.06,21.80,,,
31-AUG-2010,OCO,MAY11,P,30750,0,0,0,,,,,,1.26,378.00,17.08,21.80,,,
31-AUG-2010,OCO,MAY11,P,31000,0,0,253,,,,,,1.47,378.00,17.13,21.80,,,
31-AUG-2010,OCO,MAY11,P,31250,0,0,25,,,,,,1.70,378.00,17.16,21.80,,,
31-AUG-2010,OCO,MAY11,P,31500,0,0,112,,,,,,1.99,378.00,17.29,21.80,,,
31-AUG-2010,OCO,MAY11,P,31750,0,0,1,,,,,,2.27,378.00,17.31,21.80,,,
31-AUG-2010,OCO,MAY11,P,32000,0,0,300,,,,,,2.62,378.00,17.40,21.80,,,
31-AUG-2010,OCO,MAY11,P,32250,0,0,0,,,,,,3.00,378.00,17.49,21.80,,,
31-AUG-2010,OCO,MAY11,P,32500,0,0,10,,,,,,3.41,378.00,17.56,21.80,,,
31-AUG-2010,OCO,MAY11,P,32750,0,0,0,,,,,,3.89,378.00,17.69,21.80,,,
31-AUG-2010,OCO,MAY11,P,33000,0,0,250,,,,,,4.43,378.00,17.82,21.80,,,
31-AUG-2010,OCO,MAY11,P,33250,0,0,100,,,,,,5.05,378.00,18.01,21.80,,,
31-AUG-2010,OCO,MAY11,P,33500,0,0,105,,,,,,5.67,378.00,18.13,21.80,,,
31-AUG-2010,OCO,MAY11,P,33750,0,0,0,,,,,,6.33,378.00,18.23,21.80,,,
31-AUG-2010,OCO,MAY11,P,34000,0,0,310,,,,,,7.02,378.00,18.32,21.80,,,
31-AUG-2010,OCO,MAY11,P,34250,0,0,0,,,,,,7.73,378.00,18.39,21.80,,,
31-AUG-2010,OCO,MAY11,P,34500,0,0,430,,,,,,8.50,378.00,18.46,21.80,,,
31-AUG-2010,OCO,MAY11,P,34750,0,0,0,,,,,,9.37,378.00,18.59,21.80,,,
31-AUG-2010,OCO,MAY11,P,35000,0,0,1539,,,,,,10.30,378.00,18.73,21.80,,,
31-AUG-2010,OCO,MAY11,P,35250,0,0,0,,,,,,11.35,378.00,18.93,21.80,,,
31-AUG-2010,OCO,MAY11,P,35500,0,0,0,,,,,,12.67,378.00,19.33,21.80,,,
31-AUG-2010,OCO,MAY11,P,35750,0,0,0,,,,,,14.39,378.00,20.05,21.80,,,
31-AUG-2010,OCO,MAY11,P,36000,200,0,1120,15.50,,,15.50,15.50,15.81,378.00,20.42,21.80,,,
31-AUG-2010,OCO,MAY11,P,36250,0,0,0,,,,,,17.16,378.00,20.69,21.80,,,
31-AUG-2010,OCO,MAY11,P,36500,0,0,0,,,,,,18.49,378.00,20.89,21.80,,,
31-AUG-2010,OCO,MAY11,P,36750,0,0,21,,,,,,19.74,378.00,20.99,21.80,,,
31-AUG-2010,OCO,MAY11,P,37000,0,0,200,,,,,,20.97,378.00,21.02,21.80,,,
31-AUG-2010,OCO,MAY11,P,37250,0,0,0,,,,,,22.39,378.00,21.19,21.80,,,
31-AUG-2010,OCO,MAY11,P,37500,0,0,0,,,,,,23.40,378.00,21.46,21.80,,,
31-AUG-2010,OCO,MAY11,P,37750,0,0,0,,,,,,25.70,378.00,21.81,21.80,,,
31-AUG-2010,OCO,MAY11,P,38000,0,0,0,,,,,,26.00,378.00,21.72,21.80,,,
31-AUG-2010,OCO,MAY11,P,38250,0,0,0,,,,,,28.40,378.00,21.79,21.80,,,
31-AUG-2010,OCO,MAY11,P,38500,0,0,0,,,,,,30.38,378.00,22.25,21.80,,,
31-AUG-2010,OCO,MAY11,P,38750,0,0,0,,,,,,32.01,378.00,22.40,21.80,,,
31-AUG-2010,OCO,MAY11,P,39000,0,0,0,,,,,,33.58,378.00,22.46,21.80,,,
31-AUG-2010,OCO,MAY11,P,39250,0,0,0,,,,,,35.27,378.00,22.60,21.80,,,
31-AUG-2010,OCO,MAY11,P,39500,0,0,0,,,,,,37.09,378.00,22.82,21.80,,,
31-AUG-2010,OCO,MAY11,P,39750,0,0,0,,,,,,38.98,378.00,23.07,21.80,,,
31-AUG-2010,OCO,MAY11,P,40000,0,0,0,,,,,,40.50,378.00,22.98,21.80,,,
31-AUG-2010,OCO,MAY11,P,40250,0,0,0,,,,,,42.68,378.00,23.44,21.80,,,
31-AUG-2010,OCO,MAY11,P,40500,0,0,0,,,,,,44.48,378.00,23.54,21.80,,,
31-AUG-2010,OCO,MAY11,P,40750,0,0,0,,,,,,46.29,378.00,23.62,21.80,,,
31-AUG-2010,OCO,MAY11,P,41000,0,0,0,,,,,,48.12,378.00,23.71,21.80,,,
31-AUG-2010,OCO,MAY11,P,41250,0,0,0,,,,,,49.57,378.00,23.42,21.80,,,
31-AUG-2010,OCO,MAY11,P,41500,0,0,0,,,,,,51.37,378.00,23.42,21.80,,,
31-AUG-2010,OCO,MAY11,P,41750,0,0,0,,,,,,53.09,378.00,23.33,21.80,,,
31-AUG-2010,OCO,MAY11,P,42000,0,0,0,,,,,,54.73,378.00,23.12,21.80,,,
31-AUG-2010,OCO,MAY11,P,42250,0,0,0,,,,,,56.79,378.00,23.29,21.80,,,
31-AUG-2010,OCO,MAY11,P,42500,0,0,0,,,,,,58.82,378.00,23.42,21.80,,,
31-AUG-2010,OCO,MAY11,P,43000,0,0,0,,,,,,62.88,378.00,23.60,21.80,,,
31-AUG-2010,OCO,MAY11,P,44000,0,0,0,,,,,,71.15,378.00,23.88,21.80,,,
31-AUG-2010,OCO,MAY11,P,45000,0,0,0,,,,,,79.99,378.00,24.49,21.80,,,
31-AUG-2010,OCO,MAY11,P,51000,0,0,0,,,,,,134.07,378.00,24.10,21.80,,,
31-AUG-2010,OCO,MAY11,P,52000,0,0,0,,,,,,143.66,378.00,24.16,21.80,,,
31-AUG-2010,OCO,AUG11,C,24750,0,0,0,,,,,,108.27,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,25000,0,0,0,,,,,,105.86,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,25250,0,0,0,,,,,,103.45,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,25500,0,0,0,,,,,,101.05,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,25750,0,0,0,,,,,,98.67,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,26000,0,0,0,,,,,,96.30,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,26250,0,0,0,,,,,,93.95,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,26500,0,0,0,,,,,,91.61,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,26750,0,0,0,,,,,,89.29,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,27000,0,0,0,,,,,,86.98,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,27250,0,0,0,,,,,,84.70,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,27500,0,0,0,,,,,,82.43,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,27750,0,0,0,,,,,,80.19,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,28000,0,0,0,,,,,,77.97,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,28250,0,0,0,,,,,,75.77,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,28500,0,0,0,,,,,,73.60,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,28750,0,0,0,,,,,,71.45,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,29000,0,0,0,,,,,,69.33,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,29250,0,0,0,,,,,,67.24,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,29500,0,0,0,,,,,,65.17,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,29750,0,0,0,,,,,,63.14,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,30000,0,0,0,,,,,,61.14,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,30250,0,0,0,,,,,,59.17,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,30500,0,0,100,,,,,,57.23,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,30750,0,0,0,,,,,,55.33,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,31000,0,0,0,,,,,,53.46,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,31250,0,0,0,,,,,,51.63,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,31500,0,0,0,,,,,,49.83,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,31750,0,0,0,,,,,,48.07,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,32000,0,0,0,,,,,,46.34,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,32250,0,0,0,,,,,,44.66,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,32500,0,0,0,,,,,,43.01,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,32750,0,0,0,,,,,,41.40,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,33000,0,0,0,,,,,,39.83,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,33250,0,0,0,,,,,,38.30,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,33500,0,0,100,,,,,,36.81,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,33750,0,0,0,,,,,,35.36,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,34000,0,0,0,,,,,,33.94,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,34250,0,0,0,,,,,,32.57,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,34500,0,0,10,,,,,,31.23,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,34750,0,0,0,,,,,,29.94,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,35000,0,0,16,,,,,,28.68,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,C,35250,0,0,0,,,,,,28.59,355.25,20.64,21.35,,,
31-AUG-2010,OCO,AUG11,C,35500,0,0,10,,,,,,28.46,355.25,21.43,21.35,,,
31-AUG-2010,OCO,AUG11,C,35750,0,0,0,,,,,,26.24,355.25,20.61,21.35,,,
31-AUG-2010,OCO,AUG11,C,36000,0,0,0,,,,,,24.85,355.25,20.39,21.35,,,
31-AUG-2010,OCO,AUG11,C,36250,0,5,5,,,,,,23.70,355.25,20.33,21.35,,,
31-AUG-2010,OCO,AUG11,C,36500,0,0,0,,,,,,22.66,355.25,20.33,21.35,,,
31-AUG-2010,OCO,AUG11,C,36750,0,0,0,,,,,,21.67,355.25,20.33,21.35,,,
31-AUG-2010,OCO,AUG11,C,37000,0,0,0,,,,,,20.70,355.25,20.33,21.35,,,
31-AUG-2010,OCO,AUG11,C,37250,0,0,0,,,,,,19.89,355.25,20.42,21.35,,,
31-AUG-2010,OCO,AUG11,C,37500,0,0,0,,,,,,19.18,355.25,20.56,21.35,,,
31-AUG-2010,OCO,AUG11,C,37750,0,0,0,,,,,,18.42,355.25,20.65,21.35,,,
31-AUG-2010,OCO,AUG11,C,38000,0,0,0,,,,,,17.73,355.25,20.76,21.35,,,
31-AUG-2010,OCO,AUG11,C,39000,0,0,0,,,,,,15.01,355.25,21.02,21.35,,,
31-AUG-2010,OCO,AUG11,C,40000,0,0,0,,,,,,12.95,355.25,21.50,21.35,,,
31-AUG-2010,OCO,AUG11,C,41000,0,0,0,,,,,,11.26,355.25,22.01,21.35,,,
31-AUG-2010,OCO,AUG11,C,42000,0,0,0,,,,,,9.89,355.25,22.58,21.35,,,
31-AUG-2010,OCO,AUG11,C,43000,0,0,0,,,,,,8.73,355.25,23.14,21.35,,,
31-AUG-2010,OCO,AUG11,C,44000,0,0,0,,,,,,7.99,355.25,23.95,21.35,,,
31-AUG-2010,OCO,AUG11,C,45000,0,0,0,,,,,,7.40,355.25,24.79,21.35,,,
31-AUG-2010,OCO,AUG11,P,24750,0,0,0,,,,,,0.52,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,25000,0,0,0,,,,,,0.61,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,25250,0,0,0,,,,,,0.70,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,25500,0,0,0,,,,,,0.80,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,25750,0,0,0,,,,,,0.92,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,26000,0,0,0,,,,,,1.05,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,26250,0,0,0,,,,,,1.20,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,26500,0,0,0,,,,,,1.36,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,26750,0,0,0,,,,,,1.54,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,27000,0,0,0,,,,,,1.73,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,27250,0,0,0,,,,,,1.95,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,27500,0,0,0,,,,,,2.18,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,27750,0,0,0,,,,,,2.44,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,28000,0,0,0,,,,,,2.72,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,28250,0,0,0,,,,,,3.02,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,28500,0,0,0,,,,,,3.35,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,28750,0,0,0,,,,,,3.70,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,29000,0,0,0,,,,,,4.08,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,29250,0,0,0,,,,,,4.49,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,29500,0,0,0,,,,,,4.92,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,29750,0,0,0,,,,,,5.39,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,30000,0,0,0,,,,,,5.89,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,30250,0,0,0,,,,,,6.42,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,30500,0,0,0,,,,,,6.98,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,30750,0,0,0,,,,,,7.58,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,31000,0,0,0,,,,,,8.21,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,31250,0,0,0,,,,,,8.88,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,31500,0,0,0,,,,,,9.58,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,31750,0,0,0,,,,,,10.32,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,32000,0,0,0,,,,,,11.09,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,32250,0,0,0,,,,,,11.91,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,32500,0,0,0,,,,,,12.76,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,32750,0,0,0,,,,,,13.65,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,33000,0,0,0,,,,,,14.58,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,33250,0,0,0,,,,,,15.55,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,33500,0,0,0,,,,,,16.56,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,33750,0,0,0,,,,,,17.61,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,34000,0,0,0,,,,,,18.69,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,34250,0,0,0,,,,,,19.82,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,34500,0,0,0,,,,,,20.98,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,34750,0,0,0,,,,,,22.19,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,35000,0,0,0,,,,,,23.43,355.25,19.77,21.35,,,
31-AUG-2010,OCO,AUG11,P,35250,0,0,0,,,,,,25.84,355.25,20.64,21.35,,,
31-AUG-2010,OCO,AUG11,P,35500,0,0,0,,,,,,28.21,355.25,21.43,21.35,,,
31-AUG-2010,OCO,AUG11,P,35750,0,0,0,,,,,,28.49,355.25,20.61,21.35,,,
31-AUG-2010,OCO,AUG11,P,36000,0,0,0,,,,,,29.60,355.25,20.39,21.35,,,
31-AUG-2010,OCO,AUG11,P,36250,0,0,0,,,,,,30.95,355.25,20.33,21.35,,,
31-AUG-2010,OCO,AUG11,P,36500,0,0,0,,,,,,32.41,355.25,20.33,21.35,,,
31-AUG-2010,OCO,AUG11,P,36750,0,0,0,,,,,,33.92,355.25,20.33,21.35,,,
31-AUG-2010,OCO,AUG11,P,37000,0,0,0,,,,,,35.45,355.25,20.33,21.35,,,
31-AUG-2010,OCO,AUG11,P,37250,0,0,0,,,,,,37.14,355.25,20.42,21.35,,,
31-AUG-2010,OCO,AUG11,P,37500,0,0,0,,,,,,38.93,355.25,20.56,21.35,,,
31-AUG-2010,OCO,AUG11,P,37750,0,0,0,,,,,,40.67,355.25,20.65,21.35,,,
31-AUG-2010,OCO,AUG11,P,38000,0,0,0,,,,,,42.48,355.25,20.76,21.35,,,
31-AUG-2010,OCO,AUG11,P,39000,0,0,0,,,,,,49.76,355.25,21.02,21.35,,,
31-AUG-2010,OCO,AUG11,P,40000,0,0,0,,,,,,57.70,355.25,21.50,21.35,,,
31-AUG-2010,OCO,AUG11,P,41000,0,0,0,,,,,,66.01,355.25,22.01,21.35,,,
31-AUG-2010,OCO,AUG11,P,42000,0,0,0,,,,,,74.64,355.25,22.58,21.35,,,
31-AUG-2010,OCO,AUG11,P,43000,0,0,0,,,,,,83.48,355.25,23.14,21.35,,,
31-AUG-2010,OCO,AUG11,P,44000,0,0,0,,,,,,92.74,355.25,23.95,21.35,,,
31-AUG-2010,OCO,AUG11,P,45000,0,0,0,,,,,,102.15,355.25,24.79,21.35,,,
31-AUG-2010,OCO,NOV11,C,27750,0,0,0,,,,,,84.66,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,C,28000,0,0,0,,,,,,82.52,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,C,28250,0,0,0,,,,,,80.41,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,C,28500,0,0,0,,,,,,78.32,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,C,28750,0,0,0,,,,,,76.26,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,C,29000,0,0,0,,,,,,74.26,358.25,20.37,19.05,,,
31-AUG-2010,OCO,NOV11,C,29250,0,0,0,,,,,,72.29,358.25,20.41,19.05,,,
31-AUG-2010,OCO,NOV11,C,29500,0,0,0,,,,,,70.37,358.25,20.48,19.05,,,
31-AUG-2010,OCO,NOV11,C,29750,0,0,0,,,,,,68.45,358.25,20.50,19.05,,,
31-AUG-2010,OCO,NOV11,C,30000,0,0,0,,,,,,66.52,358.25,20.48,19.05,,,
31-AUG-2010,OCO,NOV11,C,30250,0,0,0,,,,,,64.63,358.25,20.48,19.05,,,
31-AUG-2010,OCO,NOV11,C,30500,0,0,0,,,,,,62.73,358.25,20.44,19.05,,,
31-AUG-2010,OCO,NOV11,C,30750,0,0,0,,,,,,60.92,358.25,20.46,19.05,,,
31-AUG-2010,OCO,NOV11,C,31000,0,0,315,,,,,,59.01,358.25,20.36,19.05,,,
31-AUG-2010,OCO,NOV11,C,31250,0,0,0,,,,,,57.17,358.25,20.30,19.05,,,
31-AUG-2010,OCO,NOV11,C,31500,0,0,0,,,,,,55.36,358.25,20.23,19.05,,,
31-AUG-2010,OCO,NOV11,C,31750,0,0,0,,,,,,53.51,358.25,20.11,19.05,,,
31-AUG-2010,OCO,NOV11,C,32000,0,0,43,,,,,,51.63,358.25,19.94,19.05,,,
31-AUG-2010,OCO,NOV11,C,32250,0,0,0,,,,,,49.77,358.25,19.78,19.05,,,
31-AUG-2010,OCO,NOV11,C,32500,0,0,100,,,,,,47.99,358.25,19.65,19.05,,,
31-AUG-2010,OCO,NOV11,C,32750,0,0,0,,,,,,46.13,358.25,19.45,19.05,,,
31-AUG-2010,OCO,NOV11,C,33000,0,0,100,,,,,,44.44,358.25,19.34,19.05,,,
31-AUG-2010,OCO,NOV11,C,33250,0,0,0,,,,,,42.35,358.25,18.93,19.05,,,
31-AUG-2010,OCO,NOV11,C,33500,0,0,160,,,,,,40.17,358.25,18.43,19.05,,,
31-AUG-2010,OCO,NOV11,C,33750,0,0,0,,,,,,38.49,358.25,18.29,19.05,,,
31-AUG-2010,OCO,NOV11,C,34000,0,0,0,,,,,,36.96,358.25,18.23,19.05,,,
31-AUG-2010,OCO,NOV11,C,34250,0,0,0,,,,,,35.56,358.25,18.23,19.05,,,
31-AUG-2010,OCO,NOV11,C,34500,0,0,302,,,,,,34.35,358.25,18.34,19.05,,,
31-AUG-2010,OCO,NOV11,C,34750,0,0,0,,,,,,33.02,358.25,18.33,19.05,,,
31-AUG-2010,OCO,NOV11,C,35000,0,0,115,,,,,,32.00,358.25,18.52,19.05,,,
31-AUG-2010,OCO,NOV11,C,35250,0,0,0,,,,,,31.03,358.25,18.70,19.05,,,
31-AUG-2010,OCO,NOV11,C,35500,0,0,101,,,,,,30.19,358.25,18.95,19.05,,,
31-AUG-2010,OCO,NOV11,C,35750,0,0,0,,,,,,29.10,358.25,19.02,19.05,,,
31-AUG-2010,OCO,NOV11,C,36000,15,0,7,29.80,,,29.80,29.80,28.13,358.25,19.13,19.05,,,
31-AUG-2010,OCO,NOV11,C,36250,0,0,0,,,,,,27.01,358.25,19.12,19.05,,,
31-AUG-2010,OCO,NOV11,C,36500,0,0,0,,,,,,25.99,358.25,19.16,19.05,,,
31-AUG-2010,OCO,NOV11,C,36750,0,0,0,,,,,,24.86,358.25,19.10,19.05,,,
31-AUG-2010,OCO,NOV11,C,37000,0,0,100,,,,,,23.82,358.25,19.08,19.05,,,
31-AUG-2010,OCO,NOV11,C,37250,0,0,0,,,,,,22.88,358.25,19.11,19.05,,,
31-AUG-2010,OCO,NOV11,C,37500,0,0,0,,,,,,21.80,358.25,19.02,19.05,,,
31-AUG-2010,OCO,NOV11,C,37750,0,0,0,,,,,,20.86,358.25,18.99,19.05,,,
31-AUG-2010,OCO,NOV11,C,38000,0,0,0,,,,,,19.94,358.25,18.97,19.05,,,
31-AUG-2010,OCO,NOV11,C,38250,0,0,0,,,,,,19.18,358.25,19.04,19.05,,,
31-AUG-2010,OCO,NOV11,C,38500,0,0,302,,,,,,18.39,358.25,19.06,19.05,,,
31-AUG-2010,OCO,NOV11,C,39000,0,0,0,,,,,,17.17,358.25,19.29,19.05,,,
31-AUG-2010,OCO,NOV11,C,39500,0,0,1,,,,,,16.28,358.25,19.70,19.05,,,
31-AUG-2010,OCO,NOV11,C,40000,0,0,100,,,,,,15.60,358.25,20.19,19.05,,,
31-AUG-2010,OCO,NOV11,C,41000,0,0,100,,,,,,14.07,358.25,20.91,19.05,,,
31-AUG-2010,OCO,NOV11,C,42000,0,0,100,,,,,,12.67,358.25,21.53,19.05,,,
31-AUG-2010,OCO,NOV11,C,43000,0,0,100,,,,,,11.49,358.25,22.17,19.05,,,
31-AUG-2010,OCO,NOV11,C,44000,0,0,100,,,,,,10.41,358.25,22.73,19.05,,,
31-AUG-2010,OCO,NOV11,C,45000,0,0,104,,,,,,9.56,358.25,23.36,19.05,,,
31-AUG-2010,OCO,NOV11,C,46000,0,0,0,,,,,,8.79,358.25,23.95,19.05,,,
31-AUG-2010,OCO,NOV11,C,47000,0,0,0,,,,,,8.26,358.25,24.67,19.05,,,
31-AUG-2010,OCO,NOV11,C,48000,0,0,0,,,,,,7.81,358.25,25.39,19.05,,,
31-AUG-2010,OCO,NOV11,C,49000,0,0,0,,,,,,7.49,358.25,26.18,19.05,,,
31-AUG-2010,OCO,NOV11,C,50000,0,0,0,,,,,,7.26,358.25,27.01,19.05,,,
31-AUG-2010,OCO,NOV11,P,27750,0,0,100,,,,,,3.91,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,P,28000,0,0,0,,,,,,4.27,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,P,28250,0,0,0,,,,,,4.66,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,P,28500,0,0,0,,,,,,5.07,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,P,28750,0,0,0,,,,,,5.51,358.25,20.32,19.05,,,
31-AUG-2010,OCO,NOV11,P,29000,0,0,315,,,,,,6.01,358.25,20.37,19.05,,,
31-AUG-2010,OCO,NOV11,P,29250,0,0,0,,,,,,6.54,358.25,20.41,19.05,,,
31-AUG-2010,OCO,NOV11,P,29500,0,0,0,,,,,,7.12,358.25,20.48,19.05,,,
31-AUG-2010,OCO,NOV11,P,29750,0,0,0,,,,,,7.70,358.25,20.50,19.05,,,
31-AUG-2010,OCO,NOV11,P,30000,0,0,160,,,,,,8.27,358.25,20.48,19.05,,,
31-AUG-2010,OCO,NOV11,P,30250,0,0,0,,,,,,8.88,358.25,20.48,19.05,,,
31-AUG-2010,OCO,NOV11,P,30500,0,0,0,,,,,,9.48,358.25,20.44,19.05,,,
31-AUG-2010,OCO,NOV11,P,30750,0,0,0,,,,,,10.17,358.25,20.46,19.05,,,
31-AUG-2010,OCO,NOV11,P,31000,0,0,0,,,,,,10.76,358.25,20.36,19.05,,,
31-AUG-2010,OCO,NOV11,P,31250,0,0,0,,,,,,11.42,358.25,20.30,19.05,,,
31-AUG-2010,OCO,NOV11,P,31500,0,0,200,,,,,,12.11,358.25,20.23,19.05,,,
31-AUG-2010,OCO,NOV11,P,31750,0,0,0,,,,,,12.76,358.25,20.11,19.05,,,
31-AUG-2010,OCO,NOV11,P,32000,0,0,50,,,,,,13.38,358.25,19.94,19.05,,,
31-AUG-2010,OCO,NOV11,P,32250,0,0,0,,,,,,14.02,358.25,19.78,19.05,,,
31-AUG-2010,OCO,NOV11,P,32500,0,0,0,,,,,,14.74,358.25,19.65,19.05,,,
31-AUG-2010,OCO,NOV11,P,32750,0,0,0,,,,,,15.38,358.25,19.45,19.05,,,
31-AUG-2010,OCO,NOV11,P,33000,0,0,0,,,,,,16.19,358.25,19.34,19.05,,,
31-AUG-2010,OCO,NOV11,P,33250,0,0,0,,,,,,16.60,358.25,18.93,19.05,,,
31-AUG-2010,OCO,NOV11,P,33500,15,0,0,15.80,,,15.80,15.80,16.92,358.25,18.43,19.05,,,
31-AUG-2010,OCO,NOV11,P,33750,0,0,0,,,,,,17.74,358.25,18.29,19.05,,,
31-AUG-2010,OCO,NOV11,P,34000,0,0,10,,,,,,18.71,358.25,18.23,19.05,,,
31-AUG-2010,OCO,NOV11,P,34250,0,0,0,,,,,,19.81,358.25,18.23,19.05,,,
31-AUG-2010,OCO,NOV11,P,34500,0,0,0,,,,,,21.10,358.25,18.34,19.05,,,
31-AUG-2010,OCO,NOV11,P,34750,0,0,0,,,,,,22.27,358.25,18.33,19.05,,,
31-AUG-2010,OCO,NOV11,P,35000,0,0,0,,,,,,23.75,358.25,18.52,19.05,,,
31-AUG-2010,OCO,NOV11,P,35250,0,0,0,,,,,,25.28,358.25,18.70,19.05,,,
31-AUG-2010,OCO,NOV11,P,35500,0,0,0,,,,,,26.94,358.25,18.95,19.05,,,
31-AUG-2010,OCO,NOV11,P,35750,0,0,0,,,,,,28.35,358.25,19.02,19.05,,,
31-AUG-2010,OCO,NOV11,P,36000,0,0,0,,,,,,29.88,358.25,19.13,19.05,,,
31-AUG-2010,OCO,NOV11,P,36250,0,0,0,,,,,,31.26,358.25,19.12,19.05,,,
31-AUG-2010,OCO,NOV11,P,36500,0,0,0,,,,,,32.74,358.25,19.16,19.05,,,
31-AUG-2010,OCO,NOV11,P,36750,0,0,0,,,,,,34.11,358.25,19.10,19.05,,,
31-AUG-2010,OCO,NOV11,P,37000,0,0,0,,,,,,35.57,358.25,19.08,19.05,,,
31-AUG-2010,OCO,NOV11,P,37250,0,0,0,,,,,,37.13,358.25,19.11,19.05,,,
31-AUG-2010,OCO,NOV11,P,37500,0,0,0,,,,,,38.55,358.25,19.02,19.05,,,
31-AUG-2010,OCO,NOV11,P,37750,0,0,0,,,,,,40.11,358.25,18.99,19.05,,,
31-AUG-2010,OCO,NOV11,P,38000,0,0,0,,,,,,41.69,358.25,18.97,19.05,,,
31-AUG-2010,OCO,NOV11,P,38250,0,0,0,,,,,,43.43,358.25,19.04,19.05,,,
31-AUG-2010,OCO,NOV11,P,38500,0,0,0,,,,,,45.14,358.25,19.06,19.05,,,
31-AUG-2010,OCO,NOV11,P,39000,0,0,0,,,,,,48.92,358.25,19.29,19.05,,,
31-AUG-2010,OCO,NOV11,P,39500,0,0,0,,,,,,53.03,358.25,19.70,19.05,,,
31-AUG-2010,OCO,NOV11,P,40000,0,0,0,,,,,,57.35,358.25,20.19,19.05,,,
31-AUG-2010,OCO,NOV11,P,41000,0,0,0,,,,,,65.82,358.25,20.91,19.05,,,
31-AUG-2010,OCO,NOV11,P,42000,0,0,0,,,,,,74.42,358.25,21.53,19.05,,,
31-AUG-2010,OCO,NOV11,P,43000,0,0,0,,,,,,83.24,358.25,22.17,19.05,,,
31-AUG-2010,OCO,NOV11,P,44000,0,0,0,,,,,,92.16,358.25,22.73,19.05,,,
31-AUG-2010,OCO,NOV11,P,45000,0,0,0,,,,,,101.31,358.25,23.36,19.05,,,
31-AUG-2010,OCO,NOV11,P,46000,0,0,0,,,,,,110.54,358.25,23.95,19.05,,,
31-AUG-2010,OCO,NOV11,P,47000,0,0,0,,,,,,120.01,358.25,24.67,19.05,,,
31-AUG-2010,OCO,NOV11,P,48000,0,0,0,,,,,,129.56,358.25,25.39,19.05,,,
31-AUG-2010,OCO,NOV11,P,49000,0,0,0,,,,,,139.24,358.25,26.18,19.05,,,
31-AUG-2010,OCO,NOV11,P,50000,0,0,0,,,,,,149.01,358.25,27.01,19.05,,,
31-AUG-2010,OCO,FEB12,C,31750,0,0,0,,,,,,51.19,358.75,16.13,17.48,,,
31-AUG-2010,OCO,FEB12,C,32000,0,0,0,,,,,,49.76,358.75,16.37,17.48,,,
31-AUG-2010,OCO,FEB12,C,32250,0,0,0,,,,,,48.33,358.75,16.58,17.48,,,
31-AUG-2010,OCO,FEB12,C,32500,0,0,0,,,,,,46.90,358.75,16.75,17.48,,,
31-AUG-2010,OCO,FEB12,C,32750,0,0,0,,,,,,45.56,358.75,16.95,17.48,,,
31-AUG-2010,OCO,FEB12,C,33000,0,0,0,,,,,,44.06,358.75,17.01,17.48,,,
31-AUG-2010,OCO,FEB12,C,33250,0,0,0,,,,,,42.61,358.75,17.07,17.48,,,
31-AUG-2010,OCO,FEB12,C,33500,0,0,0,,,,,,41.18,358.75,17.12,17.48,,,
31-AUG-2010,OCO,FEB12,C,33750,0,0,0,,,,,,39.86,358.75,17.22,17.48,,,
31-AUG-2010,OCO,FEB12,C,34000,0,0,0,,,,,,38.51,358.75,17.27,17.48,,,
31-AUG-2010,OCO,FEB12,C,34250,0,0,0,,,,,,37.20,358.75,17.32,17.48,,,
31-AUG-2010,OCO,FEB12,C,34500,0,0,0,,,,,,35.89,358.75,17.35,17.48,,,
31-AUG-2010,OCO,FEB12,C,34750,0,0,0,,,,,,34.60,358.75,17.37,17.48,,,
31-AUG-2010,OCO,FEB12,C,35000,0,0,0,,,,,,33.36,358.75,17.40,17.48,,,
31-AUG-2010,OCO,FEB12,C,35250,0,0,0,,,,,,32.18,358.75,17.45,17.48,,,
31-AUG-2010,OCO,FEB12,C,35500,0,0,0,,,,,,30.98,358.75,17.46,17.48,,,
31-AUG-2010,OCO,FEB12,C,35750,0,0,0,,,,,,29.82,358.75,17.47,17.48,,,
31-AUG-2010,OCO,FEB12,C,36000,0,0,0,,,,,,28.72,358.75,17.50,17.48,,,
31-AUG-2010,OCO,FEB12,C,36250,0,0,0,,,,,,27.63,358.75,17.51,17.48,,,
31-AUG-2010,OCO,FEB12,C,36500,0,0,0,,,,,,26.59,358.75,17.54,17.48,,,
31-AUG-2010,OCO,FEB12,C,36750,0,0,0,,,,,,25.69,358.75,17.63,17.48,,,
31-AUG-2010,OCO,FEB12,C,37000,0,0,0,,,,,,24.82,358.75,17.72,17.48,,,
31-AUG-2010,OCO,FEB12,C,37250,0,0,0,,,,,,24.06,358.75,17.85,17.48,,,
31-AUG-2010,OCO,FEB12,C,37500,0,0,0,,,,,,23.27,358.75,17.95,17.48,,,
31-AUG-2010,OCO,FEB12,C,37750,0,0,0,,,,,,22.66,358.75,18.13,17.48,,,
31-AUG-2010,OCO,FEB12,C,38000,0,0,0,,,,,,21.96,358.75,18.26,17.48,,,
31-AUG-2010,OCO,FEB12,C,38250,0,0,0,,,,,,21.39,358.75,18.44,17.48,,,
31-AUG-2010,OCO,FEB12,C,38500,0,0,0,,,,,,20.89,358.75,18.65,17.48,,,
31-AUG-2010,OCO,FEB12,P,31750,0,0,0,,,,,,9.94,358.75,16.13,17.48,,,
31-AUG-2010,OCO,FEB12,P,32000,0,0,0,,,,,,11.01,358.75,16.37,17.48,,,
31-AUG-2010,OCO,FEB12,P,32250,0,0,0,,,,,,12.08,358.75,16.58,17.48,,,
31-AUG-2010,OCO,FEB12,P,32500,0,0,0,,,,,,13.15,358.75,16.75,17.48,,,
31-AUG-2010,OCO,FEB12,P,32750,0,0,0,,,,,,14.31,358.75,16.95,17.48,,,
31-AUG-2010,OCO,FEB12,P,33000,0,0,0,,,,,,15.31,358.75,17.01,17.48,,,
31-AUG-2010,OCO,FEB12,P,33250,0,0,0,,,,,,16.36,358.75,17.07,17.48,,,
31-AUG-2010,OCO,FEB12,P,33500,0,0,0,,,,,,17.43,358.75,17.12,17.48,,,
31-AUG-2010,OCO,FEB12,P,33750,0,0,0,,,,,,18.61,358.75,17.22,17.48,,,
31-AUG-2010,OCO,FEB12,P,34000,0,0,0,,,,,,19.76,358.75,17.27,17.48,,,
31-AUG-2010,OCO,FEB12,P,34250,0,0,0,,,,,,20.95,358.75,17.32,17.48,,,
31-AUG-2010,OCO,FEB12,P,34500,0,0,0,,,,,,22.14,358.75,17.35,17.48,,,
31-AUG-2010,OCO,FEB12,P,34750,0,0,0,,,,,,23.35,358.75,17.37,17.48,,,
31-AUG-2010,OCO,FEB12,P,35000,0,0,0,,,,,,24.61,358.75,17.40,17.48,,,
31-AUG-2010,OCO,FEB12,P,35250,0,0,0,,,,,,25.93,358.75,17.45,17.48,,,
31-AUG-2010,OCO,FEB12,P,35500,0,0,0,,,,,,27.23,358.75,17.46,17.48,,,
31-AUG-2010,OCO,FEB12,P,35750,0,0,0,,,,,,28.57,358.75,17.47,17.48,,,
31-AUG-2010,OCO,FEB12,P,36000,0,0,0,,,,,,29.97,358.75,17.50,17.48,,,
31-AUG-2010,OCO,FEB12,P,36250,0,0,0,,,,,,31.38,358.75,17.51,17.48,,,
31-AUG-2010,OCO,FEB12,P,36500,0,0,0,,,,,,32.84,358.75,17.54,17.48,,,
31-AUG-2010,OCO,FEB12,P,36750,0,0,0,,,,,,34.44,358.75,17.63,17.48,,,
31-AUG-2010,OCO,FEB12,P,37000,0,0,0,,,,,,36.07,358.75,17.72,17.48,,,
31-AUG-2010,OCO,FEB12,P,37250,0,0,0,,,,,,37.81,358.75,17.85,17.48,,,
31-AUG-2010,OCO,FEB12,P,37500,0,0,0,,,,,,39.52,358.75,17.95,17.48,,,
31-AUG-2010,OCO,FEB12,P,37750,0,0,0,,,,,,41.41,358.75,18.13,17.48,,,
31-AUG-2010,OCO,FEB12,P,38000,0,0,0,,,,,,43.21,358.75,18.26,17.48,,,
31-AUG-2010,OCO,FEB12,P,38250,0,0,0,,,,,,45.14,358.75,18.44,17.48,,,
31-AUG-2010,OCO,FEB12,P,38500,0,0,0,,,,,,47.14,358.75,18.65,17.48,,,
31-AUG-2010,OMA,NOV10,C,12000,0,0,0,,,,,,76.50,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,12100,0,0,0,,,,,,75.50,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,12200,0,0,0,,,,,,74.50,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,12300,0,0,0,,,,,,73.50,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,12400,0,0,0,,,,,,72.50,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,12500,0,0,0,,,,,,71.50,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,12600,0,0,0,,,,,,70.50,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,12700,0,0,0,,,,,,69.50,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,12800,0,0,0,,,,,,68.50,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,12900,0,0,0,,,,,,67.51,196.50,38.15,49.70,,,
31-AUG-2010,OMA,NOV10,C,13000,0,0,0,,,,,,66.51,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,13100,0,0,0,,,,,,65.51,196.50,38.14,49.70,,,
31-AUG-2010,OMA,NOV10,C,13200,0,0,0,,,,,,64.51,196.50,38.13,49.70,,,
31-AUG-2010,OMA,NOV10,C,13300,0,0,0,,,,,,63.51,196.50,38.12,49.70,,,
31-AUG-2010,OMA,NOV10,C,13400,0,0,0,,,,,,62.52,196.50,38.12,49.70,,,
31-AUG-2010,OMA,NOV10,C,13500,0,0,0,,,,,,61.52,196.50,38.09,49.70,,,
31-AUG-2010,OMA,NOV10,C,13600,0,0,46,,,,,,60.52,196.50,38.08,49.70,,,
31-AUG-2010,OMA,NOV10,C,13700,0,0,300,,,,,,59.53,196.50,38.08,49.70,,,
31-AUG-2010,OMA,NOV10,C,13800,0,0,50,,,,,,58.53,196.50,38.04,49.70,,,
31-AUG-2010,OMA,NOV10,C,13900,0,0,0,,,,,,57.54,196.50,38.00,49.70,,,
31-AUG-2010,OMA,NOV10,C,14000,0,0,2,,,,,,56.54,196.50,37.98,49.70,,,
31-AUG-2010,OMA,NOV10,C,14100,0,0,0,,,,,,55.55,196.50,37.97,49.70,,,
31-AUG-2010,OMA,NOV10,C,14200,0,0,0,,,,,,54.56,196.50,37.96,49.70,,,
31-AUG-2010,OMA,NOV10,C,14300,0,0,105,,,,,,53.57,196.50,37.96,49.70,,,
31-AUG-2010,OMA,NOV10,C,14400,0,0,0,,,,,,52.58,196.50,37.95,49.70,,,
31-AUG-2010,OMA,NOV10,C,14500,0,0,355,,,,,,51.59,196.50,37.96,49.70,,,
31-AUG-2010,OMA,NOV10,C,14600,0,0,0,,,,,,50.61,196.50,37.97,49.70,,,
31-AUG-2010,OMA,NOV10,C,14700,0,0,2,,,,,,49.63,196.50,38.00,49.70,,,
31-AUG-2010,OMA,NOV10,C,14800,0,0,2,,,,,,48.65,196.50,38.06,49.70,,,
31-AUG-2010,OMA,NOV10,C,14900,0,0,0,,,,,,47.67,196.50,38.09,49.70,,,
31-AUG-2010,OMA,NOV10,C,15000,0,0,54,,,,,,46.70,196.50,38.11,49.70,,,
31-AUG-2010,OMA,NOV10,C,15100,0,0,3,,,,,,45.73,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,C,15200,0,0,0,,,,,,44.76,196.50,38.21,49.70,,,
31-AUG-2010,OMA,NOV10,C,15300,0,0,1,,,,,,43.80,196.50,38.30,49.70,,,
31-AUG-2010,OMA,NOV10,C,15400,0,0,26,,,,,,42.85,196.50,38.40,49.70,,,
31-AUG-2010,OMA,NOV10,C,15500,0,0,61,,,,,,41.90,196.50,38.44,49.70,,,
31-AUG-2010,OMA,NOV10,C,15600,0,0,0,,,,,,40.95,196.50,38.50,49.70,,,
31-AUG-2010,OMA,NOV10,C,15700,0,0,0,,,,,,40.01,196.50,38.52,49.70,,,
31-AUG-2010,OMA,NOV10,C,15800,0,0,0,,,,,,39.07,196.50,38.58,49.70,,,
31-AUG-2010,OMA,NOV10,C,15900,0,0,0,,,,,,38.14,196.50,38.66,49.70,,,
31-AUG-2010,OMA,NOV10,C,16000,0,0,35,,,,,,37.23,196.50,38.80,49.70,,,
31-AUG-2010,OMA,NOV10,C,16100,2,0,2,35.00,,,35.00,35.00,36.32,196.50,38.89,49.70,,,
31-AUG-2010,OMA,NOV10,C,16200,0,0,31,,,,,,35.42,196.50,39.03,49.70,,,
31-AUG-2010,OMA,NOV10,C,16300,0,0,7,,,,,,34.52,196.50,39.07,49.70,,,
31-AUG-2010,OMA,NOV10,C,16400,0,0,0,,,,,,33.64,196.50,39.18,49.70,,,
31-AUG-2010,OMA,NOV10,C,16500,0,0,11,,,,,,32.76,196.50,39.26,49.70,,,
31-AUG-2010,OMA,NOV10,C,16600,0,0,0,,,,,,31.90,196.50,39.41,49.70,,,
31-AUG-2010,OMA,NOV10,C,16700,0,0,1,,,,,,31.04,196.50,39.49,49.70,,,
31-AUG-2010,OMA,NOV10,C,16800,0,0,9,,,,,,30.19,196.50,39.55,49.70,,,
31-AUG-2010,OMA,NOV10,C,16900,0,0,0,,,,,,29.46,196.50,40.30,49.70,,,
31-AUG-2010,OMA,NOV10,C,17000,0,0,46,,,,,,28.70,196.50,40.77,49.70,,,
31-AUG-2010,OMA,NOV10,C,17100,0,0,4,,,,,,27.91,196.50,40.95,49.70,,,
31-AUG-2010,OMA,NOV10,C,17200,0,0,0,,,,,,27.13,196.50,41.10,49.70,,,
31-AUG-2010,OMA,NOV10,C,17300,0,0,0,,,,,,26.35,196.50,41.20,49.70,,,
31-AUG-2010,OMA,NOV10,C,17400,0,0,0,,,,,,25.59,196.50,41.33,49.70,,,
31-AUG-2010,OMA,NOV10,C,17500,0,0,350,,,,,,24.85,196.50,41.48,49.70,,,
31-AUG-2010,OMA,NOV10,C,17600,0,0,150,,,,,,24.12,196.50,41.58,49.70,,,
31-AUG-2010,OMA,NOV10,C,17700,0,0,402,,,,,,23.35,196.50,41.48,49.70,,,
31-AUG-2010,OMA,NOV10,C,17800,0,0,0,,,,,,22.88,196.50,42.69,49.70,,,
31-AUG-2010,OMA,NOV10,C,17900,0,0,0,,,,,,22.39,196.50,43.71,49.70,,,
31-AUG-2010,OMA,NOV10,C,18000,0,0,7,,,,,,21.83,196.50,44.31,49.70,,,
31-AUG-2010,OMA,NOV10,C,18100,0,0,5,,,,,,21.41,196.50,45.41,49.70,,,
31-AUG-2010,OMA,NOV10,C,18200,0,0,0,,,,,,21.00,196.50,46.46,49.70,,,
31-AUG-2010,OMA,NOV10,C,18300,0,0,2,,,,,,20.61,196.50,47.46,49.70,,,
31-AUG-2010,OMA,NOV10,C,18400,0,0,0,,,,,,20.22,196.50,48.42,49.70,,,
31-AUG-2010,OMA,NOV10,C,18500,0,0,2,,,,,,19.84,196.50,49.34,49.70,,,
31-AUG-2010,OMA,NOV10,C,18600,0,0,17,,,,,,19.47,196.50,50.23,49.70,,,
31-AUG-2010,OMA,NOV10,C,18700,0,0,0,,,,,,19.11,196.50,51.08,49.70,,,
31-AUG-2010,OMA,NOV10,C,18800,0,0,0,,,,,,18.68,196.50,51.59,49.70,,,
31-AUG-2010,OMA,NOV10,C,18900,0,0,0,,,,,,18.26,196.50,52.07,49.70,,,
31-AUG-2010,OMA,NOV10,C,19000,0,0,3,,,,,,17.62,196.50,51.73,49.70,,,
31-AUG-2010,OMA,NOV10,C,19100,0,0,0,,,,,,17.00,196.50,51.37,49.70,,,
31-AUG-2010,OMA,NOV10,C,19200,0,0,0,,,,,,16.25,196.50,50.55,49.70,,,
31-AUG-2010,OMA,NOV10,C,19300,0,0,0,,,,,,15.32,196.50,48.99,49.70,,,
31-AUG-2010,OMA,NOV10,C,19400,0,0,0,,,,,,14.66,196.50,48.42,49.70,,,
31-AUG-2010,OMA,NOV10,C,19500,0,0,0,,,,,,14.14,196.50,48.33,49.70,,,
31-AUG-2010,OMA,NOV10,C,19600,0,0,0,,,,,,14.01,196.50,49.56,49.70,,,
31-AUG-2010,OMA,NOV10,C,19700,6,0,0,14.00,,,14.00,14.00,13.62,196.50,49.84,49.70,,,
31-AUG-2010,OMA,NOV10,C,19800,0,0,0,,,,,,13.33,196.50,50.41,49.70,,,
31-AUG-2010,OMA,NOV10,C,19900,0,0,0,,,,,,12.94,196.50,50.60,49.70,,,
31-AUG-2010,OMA,NOV10,C,20000,0,0,7,,,,,,12.67,196.50,51.18,49.70,,,
31-AUG-2010,OMA,NOV10,C,20100,0,0,0,,,,,,12.38,196.50,51.66,49.70,,,
31-AUG-2010,OMA,NOV10,C,20200,0,0,0,,,,,,12.24,196.50,52.63,49.70,,,
31-AUG-2010,OMA,NOV10,C,20300,0,0,0,,,,,,12.00,196.50,53.21,49.70,,,
31-AUG-2010,OMA,NOV10,C,20400,0,0,0,,,,,,11.75,196.50,53.69,49.70,,,
31-AUG-2010,OMA,NOV10,C,20500,0,0,0,,,,,,11.50,196.50,54.17,49.70,,,
31-AUG-2010,OMA,NOV10,C,20600,0,0,150,,,,,,11.21,196.50,54.47,49.70,,,
31-AUG-2010,OMA,NOV10,C,20700,0,0,400,,,,,,11.04,196.50,55.17,49.70,,,
31-AUG-2010,OMA,NOV10,C,20800,0,0,0,,,,,,10.87,196.50,55.85,49.70,,,
31-AUG-2010,OMA,NOV10,C,20900,0,0,0,,,,,,10.78,196.50,56.77,49.70,,,
31-AUG-2010,OMA,NOV10,C,21000,0,0,0,,,,,,10.62,196.50,57.42,49.70,,,
31-AUG-2010,OMA,NOV10,P,12000,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,12100,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,12200,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,12300,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,12400,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,12500,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,12600,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,12700,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,12800,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,12900,0,0,0,,,,,,0.01,196.50,38.15,49.70,,,
31-AUG-2010,OMA,NOV10,P,13000,0,0,0,,,,,,0.01,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,13100,0,0,0,,,,,,0.01,196.50,38.14,49.70,,,
31-AUG-2010,OMA,NOV10,P,13200,0,0,0,,,,,,0.01,196.50,38.13,49.70,,,
31-AUG-2010,OMA,NOV10,P,13300,0,0,0,,,,,,0.01,196.50,38.12,49.70,,,
31-AUG-2010,OMA,NOV10,P,13400,0,0,0,,,,,,0.02,196.50,38.12,49.70,,,
31-AUG-2010,OMA,NOV10,P,13500,0,0,0,,,,,,0.02,196.50,38.09,49.70,,,
31-AUG-2010,OMA,NOV10,P,13600,0,0,0,,,,,,0.02,196.50,38.08,49.70,,,
31-AUG-2010,OMA,NOV10,P,13700,0,0,0,,,,,,0.03,196.50,38.08,49.70,,,
31-AUG-2010,OMA,NOV10,P,13800,0,0,0,,,,,,0.03,196.50,38.04,49.70,,,
31-AUG-2010,OMA,NOV10,P,13900,0,0,0,,,,,,0.04,196.50,38.00,49.70,,,
31-AUG-2010,OMA,NOV10,P,14000,0,0,30,,,,,,0.04,196.50,37.98,49.70,,,
31-AUG-2010,OMA,NOV10,P,14100,0,0,20,,,,,,0.05,196.50,37.97,49.70,,,
31-AUG-2010,OMA,NOV10,P,14200,0,0,2,,,,,,0.06,196.50,37.96,49.70,,,
31-AUG-2010,OMA,NOV10,P,14300,0,0,43,,,,,,0.07,196.50,37.96,49.70,,,
31-AUG-2010,OMA,NOV10,P,14400,0,0,200,,,,,,0.08,196.50,37.95,49.70,,,
31-AUG-2010,OMA,NOV10,P,14500,0,0,0,,,,,,0.09,196.50,37.96,49.70,,,
31-AUG-2010,OMA,NOV10,P,14600,0,0,0,,,,,,0.11,196.50,37.97,49.70,,,
31-AUG-2010,OMA,NOV10,P,14700,0,0,0,,,,,,0.13,196.50,38.00,49.70,,,
31-AUG-2010,OMA,NOV10,P,14800,0,0,0,,,,,,0.15,196.50,38.06,49.70,,,
31-AUG-2010,OMA,NOV10,P,14900,0,0,0,,,,,,0.17,196.50,38.09,49.70,,,
31-AUG-2010,OMA,NOV10,P,15000,0,0,250,,,,,,0.20,196.50,38.11,49.70,,,
31-AUG-2010,OMA,NOV10,P,15100,0,0,0,,,,,,0.23,196.50,38.16,49.70,,,
31-AUG-2010,OMA,NOV10,P,15200,0,0,40,,,,,,0.26,196.50,38.21,49.70,,,
31-AUG-2010,OMA,NOV10,P,15300,0,0,0,,,,,,0.30,196.50,38.30,49.70,,,
31-AUG-2010,OMA,NOV10,P,15400,0,0,0,,,,,,0.35,196.50,38.40,49.70,,,
31-AUG-2010,OMA,NOV10,P,15500,0,0,0,,,,,,0.40,196.50,38.44,49.70,,,
31-AUG-2010,OMA,NOV10,P,15600,0,0,0,,,,,,0.45,196.50,38.50,49.70,,,
31-AUG-2010,OMA,NOV10,P,15700,0,0,1,,,,,,0.51,196.50,38.52,49.70,,,
31-AUG-2010,OMA,NOV10,P,15800,0,0,0,,,,,,0.57,196.50,38.58,49.70,,,
31-AUG-2010,OMA,NOV10,P,15900,0,0,150,,,,,,0.64,196.50,38.66,49.70,,,
31-AUG-2010,OMA,NOV10,P,16000,0,0,400,,,,,,0.73,196.50,38.80,49.70,,,
31-AUG-2010,OMA,NOV10,P,16100,0,0,0,,,,,,0.82,196.50,38.89,49.70,,,
31-AUG-2010,OMA,NOV10,P,16200,0,0,0,,,,,,0.92,196.50,39.03,49.70,,,
31-AUG-2010,OMA,NOV10,P,16300,0,0,0,,,,,,1.02,196.50,39.07,49.70,,,
31-AUG-2010,OMA,NOV10,P,16400,0,0,0,,,,,,1.14,196.50,39.18,49.70,,,
31-AUG-2010,OMA,NOV10,P,16500,0,0,1,,,,,,1.26,196.50,39.26,49.70,,,
31-AUG-2010,OMA,NOV10,P,16600,0,0,0,,,,,,1.40,196.50,39.41,49.70,,,
31-AUG-2010,OMA,NOV10,P,16700,0,0,0,,,,,,1.54,196.50,39.49,49.70,,,
31-AUG-2010,OMA,NOV10,P,16800,0,0,0,,,,,,1.69,196.50,39.55,49.70,,,
31-AUG-2010,OMA,NOV10,P,16900,0,0,0,,,,,,1.96,196.50,40.30,49.70,,,
31-AUG-2010,OMA,NOV10,P,17000,0,0,380,,,,,,2.20,196.50,40.77,49.70,,,
31-AUG-2010,OMA,NOV10,P,17100,0,0,0,,,,,,2.41,196.50,40.95,49.70,,,
31-AUG-2010,OMA,NOV10,P,17200,0,0,0,,,,,,2.63,196.50,41.10,49.70,,,
31-AUG-2010,OMA,NOV10,P,17300,0,0,0,,,,,,2.85,196.50,41.20,49.70,,,
31-AUG-2010,OMA,NOV10,P,17400,0,0,0,,,,,,3.09,196.50,41.33,49.70,,,
31-AUG-2010,OMA,NOV10,P,17500,0,0,0,,,,,,3.35,196.50,41.48,49.70,,,
31-AUG-2010,OMA,NOV10,P,17600,0,0,0,,,,,,3.62,196.50,41.58,49.70,,,
31-AUG-2010,OMA,NOV10,P,17700,0,0,0,,,,,,3.85,196.50,41.48,49.70,,,
31-AUG-2010,OMA,NOV10,P,17800,0,0,0,,,,,,4.38,196.50,42.69,49.70,,,
31-AUG-2010,OMA,NOV10,P,17900,0,0,0,,,,,,4.89,196.50,43.71,49.70,,,
31-AUG-2010,OMA,NOV10,P,18000,0,0,83,,,,,,5.33,196.50,44.31,49.70,,,
31-AUG-2010,OMA,NOV10,P,18100,0,0,0,,,,,,5.91,196.50,45.41,49.70,,,
31-AUG-2010,OMA,NOV10,P,18200,0,0,0,,,,,,6.50,196.50,46.46,49.70,,,
31-AUG-2010,OMA,NOV10,P,18300,0,0,0,,,,,,7.11,196.50,47.46,49.70,,,
31-AUG-2010,OMA,NOV10,P,18400,0,0,0,,,,,,7.72,196.50,48.42,49.70,,,
31-AUG-2010,OMA,NOV10,P,18500,0,0,0,,,,,,8.34,196.50,49.34,49.70,,,
31-AUG-2010,OMA,NOV10,P,18600,0,0,0,,,,,,8.97,196.50,50.23,49.70,,,
31-AUG-2010,OMA,NOV10,P,18700,0,0,0,,,,,,9.61,196.50,51.08,49.70,,,
31-AUG-2010,OMA,NOV10,P,18800,0,0,100,,,,,,10.18,196.50,51.59,49.70,,,
31-AUG-2010,OMA,NOV10,P,18900,0,0,0,,,,,,10.76,196.50,52.07,49.70,,,
31-AUG-2010,OMA,NOV10,P,19000,0,0,0,,,,,,11.12,196.50,51.73,49.70,,,
31-AUG-2010,OMA,NOV10,P,19100,0,0,0,,,,,,11.50,196.50,51.37,49.70,,,
31-AUG-2010,OMA,NOV10,P,19200,0,0,0,,,,,,11.75,196.50,50.55,49.70,,,
31-AUG-2010,OMA,NOV10,P,19300,0,0,0,,,,,,11.82,196.50,48.99,49.70,,,
31-AUG-2010,OMA,NOV10,P,19400,0,0,0,,,,,,12.16,196.50,48.42,49.70,,,
31-AUG-2010,OMA,NOV10,P,19500,0,0,0,,,,,,12.64,196.50,48.33,49.70,,,
31-AUG-2010,OMA,NOV10,P,19600,0,0,0,,,,,,13.51,196.50,49.56,49.70,,,
31-AUG-2010,OMA,NOV10,P,19700,0,0,0,,,,,,14.12,196.50,49.84,49.70,,,
31-AUG-2010,OMA,NOV10,P,19800,0,0,0,,,,,,14.83,196.50,50.41,49.70,,,
31-AUG-2010,OMA,NOV10,P,19900,0,0,0,,,,,,15.44,196.50,50.60,49.70,,,
31-AUG-2010,OMA,NOV10,P,20000,0,0,0,,,,,,16.17,196.50,51.18,49.70,,,
31-AUG-2010,OMA,NOV10,P,20100,0,0,0,,,,,,16.88,196.50,51.66,49.70,,,
31-AUG-2010,OMA,NOV10,P,20200,0,0,0,,,,,,17.74,196.50,52.63,49.70,,,
31-AUG-2010,OMA,NOV10,P,20300,0,0,0,,,,,,18.50,196.50,53.21,49.70,,,
31-AUG-2010,OMA,NOV10,P,20400,0,0,0,,,,,,19.25,196.50,53.69,49.70,,,
31-AUG-2010,OMA,NOV10,P,20500,0,0,0,,,,,,20.00,196.50,54.17,49.70,,,
31-AUG-2010,OMA,NOV10,P,20600,0,0,0,,,,,,20.71,196.50,54.47,49.70,,,
31-AUG-2010,OMA,NOV10,P,20700,0,0,0,,,,,,21.54,196.50,55.17,49.70,,,
31-AUG-2010,OMA,NOV10,P,20800,0,0,0,,,,,,22.37,196.50,55.85,49.70,,,
31-AUG-2010,OMA,NOV10,P,20900,0,0,0,,,,,,23.28,196.50,56.77,49.70,,,
31-AUG-2010,OMA,NOV10,P,21000,0,0,0,,,,,,24.12,196.50,57.42,49.70,,,
31-AUG-2010,OMA,JAN11,C,11500,0,0,0,,,,,,82.84,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,C,11600,0,0,0,,,,,,81.85,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,C,11700,0,0,0,,,,,,80.87,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,C,11800,0,0,0,,,,,,79.88,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,C,11900,0,0,0,,,,,,78.90,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,C,12000,0,0,0,,,,,,77.91,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,C,12100,0,0,0,,,,,,76.93,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,C,12200,0,0,0,,,,,,75.95,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,C,12300,0,0,0,,,,,,74.97,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,12400,0,0,0,,,,,,74.00,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,12500,0,0,0,,,,,,73.02,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,12600,0,0,0,,,,,,72.05,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,12700,0,0,0,,,,,,71.08,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,12800,0,0,0,,,,,,70.12,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,12900,0,0,0,,,,,,69.15,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,13000,0,0,0,,,,,,68.19,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,13100,0,0,0,,,,,,67.23,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,13200,0,0,0,,,,,,66.28,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,13300,0,0,0,,,,,,65.33,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,13400,0,0,0,,,,,,64.38,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,13500,0,0,0,,,,,,63.43,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,13600,0,0,0,,,,,,62.49,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,13700,0,0,0,,,,,,61.56,197.75,41.69,42.23,,,
31-AUG-2010,OMA,JAN11,C,13800,0,0,0,,,,,,60.63,197.75,41.69,42.23,,,
31-AUG-2010,OMA,JAN11,C,13900,0,0,0,,,,,,59.70,197.75,41.68,42.23,,,
31-AUG-2010,OMA,JAN11,C,14000,0,0,0,,,,,,58.77,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,14100,0,0,0,,,,,,57.85,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,14200,0,0,0,,,,,,56.94,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,14300,0,0,0,,,,,,56.03,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,14400,0,0,0,,,,,,55.12,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,14500,0,0,200,,,,,,54.22,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,14600,0,0,0,,,,,,53.33,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,14700,0,0,0,,,,,,52.44,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,14800,0,0,0,,,,,,51.56,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,14900,0,0,0,,,,,,50.68,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15000,0,0,4,,,,,,49.81,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15100,0,0,0,,,,,,48.95,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15200,0,0,0,,,,,,48.09,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15300,0,0,0,,,,,,47.24,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15400,0,0,0,,,,,,46.40,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15500,0,0,10,,,,,,45.56,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15600,0,0,0,,,,,,44.73,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15700,0,0,0,,,,,,43.91,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15800,0,0,0,,,,,,43.09,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,15900,0,0,0,,,,,,42.28,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,16000,0,0,0,,,,,,41.49,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,16100,0,0,0,,,,,,40.69,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,16200,0,0,2,,,,,,39.91,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,16300,0,0,0,,,,,,39.13,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,16400,0,0,0,,,,,,38.37,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,C,16500,0,0,2,,,,,,37.64,197.75,41.78,42.23,,,
31-AUG-2010,OMA,JAN11,C,16600,0,0,1,,,,,,36.90,197.75,41.81,42.23,,,
31-AUG-2010,OMA,JAN11,C,16700,0,0,0,,,,,,36.13,197.75,41.70,42.23,,,
31-AUG-2010,OMA,JAN11,C,16800,0,0,8,,,,,,35.43,197.75,41.82,42.23,,,
31-AUG-2010,OMA,JAN11,C,16900,0,0,0,,,,,,34.64,197.75,41.60,42.23,,,
31-AUG-2010,OMA,JAN11,C,17000,0,0,0,,,,,,33.97,197.75,41.76,42.23,,,
31-AUG-2010,OMA,JAN11,C,17100,0,0,0,,,,,,33.18,197.75,41.51,42.23,,,
31-AUG-2010,OMA,JAN11,C,17200,0,0,0,,,,,,32.52,197.75,41.61,42.23,,,
31-AUG-2010,OMA,JAN11,C,17300,0,0,0,,,,,,31.85,197.75,41.68,42.23,,,
31-AUG-2010,OMA,JAN11,C,17400,0,0,0,,,,,,31.18,197.75,41.70,42.23,,,
31-AUG-2010,OMA,JAN11,C,17500,0,0,0,,,,,,30.51,197.75,41.71,42.23,,,
31-AUG-2010,OMA,JAN11,C,17600,0,0,0,,,,,,29.87,197.75,41.77,42.23,,,
31-AUG-2010,OMA,JAN11,C,17700,0,0,0,,,,,,29.23,197.75,41.80,42.23,,,
31-AUG-2010,OMA,JAN11,C,17800,0,0,1,,,,,,28.60,197.75,41.82,42.23,,,
31-AUG-2010,OMA,JAN11,C,17900,0,0,0,,,,,,28.00,197.75,41.91,42.23,,,
31-AUG-2010,OMA,JAN11,C,18000,0,0,6,,,,,,27.44,197.75,42.09,42.23,,,
31-AUG-2010,OMA,JAN11,C,18100,0,0,0,,,,,,26.82,197.75,42.08,42.23,,,
31-AUG-2010,OMA,JAN11,C,18200,0,0,0,,,,,,26.23,197.75,42.12,42.23,,,
31-AUG-2010,OMA,JAN11,C,18300,0,0,0,,,,,,25.65,197.75,42.15,42.23,,,
31-AUG-2010,OMA,JAN11,C,18400,0,0,0,,,,,,24.93,197.75,41.80,42.23,,,
31-AUG-2010,OMA,JAN11,C,18500,0,0,0,,,,,,24.42,197.75,41.96,42.23,,,
31-AUG-2010,OMA,JAN11,C,18600,0,0,1,,,,,,23.90,197.75,42.08,42.23,,,
31-AUG-2010,OMA,JAN11,C,18700,0,0,0,,,,,,23.28,197.75,41.93,42.23,,,
31-AUG-2010,OMA,JAN11,C,18800,0,0,1,,,,,,22.77,197.75,42.02,42.23,,,
31-AUG-2010,OMA,JAN11,C,18900,0,0,0,,,,,,22.17,197.75,41.86,42.23,,,
31-AUG-2010,OMA,JAN11,C,19000,0,0,11,,,,,,21.65,197.75,41.90,42.23,,,
31-AUG-2010,OMA,JAN11,C,19100,0,0,0,,,,,,21.22,197.75,42.10,42.23,,,
31-AUG-2010,OMA,JAN11,C,19200,0,0,0,,,,,,20.72,197.75,42.14,42.23,,,
31-AUG-2010,OMA,JAN11,C,19300,0,0,0,,,,,,20.25,197.75,42.21,42.23,,,
31-AUG-2010,OMA,JAN11,C,19400,0,0,0,,,,,,19.75,197.75,42.20,42.23,,,
31-AUG-2010,OMA,JAN11,C,19500,0,0,2,,,,,,19.24,197.75,42.13,42.23,,,
31-AUG-2010,OMA,JAN11,C,19600,0,0,0,,,,,,18.81,197.75,42.23,42.23,,,
31-AUG-2010,OMA,JAN11,C,19700,0,0,0,,,,,,18.32,197.75,42.18,42.23,,,
31-AUG-2010,OMA,JAN11,C,19800,0,0,0,,,,,,17.89,197.75,42.25,42.23,,,
31-AUG-2010,OMA,JAN11,C,19900,0,0,0,,,,,,17.40,197.75,42.14,42.23,,,
31-AUG-2010,OMA,JAN11,C,20000,4,0,11,17.40,,,17.40,17.40,17.02,197.75,42.27,42.23,,,
31-AUG-2010,OMA,JAN11,C,20100,0,0,0,,,,,,16.63,197.75,42.38,42.23,,,
31-AUG-2010,OMA,JAN11,C,20200,0,0,0,,,,,,16.28,197.75,42.55,42.23,,,
31-AUG-2010,OMA,JAN11,C,20300,0,0,0,,,,,,15.89,197.75,42.59,42.23,,,
31-AUG-2010,OMA,JAN11,C,20400,0,0,0,,,,,,15.59,197.75,42.84,42.23,,,
31-AUG-2010,OMA,JAN11,C,20500,0,0,2,,,,,,15.25,197.75,42.97,42.23,,,
31-AUG-2010,OMA,JAN11,C,20600,0,0,0,,,,,,14.87,197.75,43.01,42.23,,,
31-AUG-2010,OMA,JAN11,C,20700,1,0,0,14.50,,,14.50,14.50,14.55,197.75,43.15,42.23,,,
31-AUG-2010,OMA,JAN11,C,20800,0,0,0,,,,,,14.25,197.75,43.32,42.23,,,
31-AUG-2010,OMA,JAN11,C,20900,0,0,0,,,,,,13.94,197.75,43.45,42.23,,,
31-AUG-2010,OMA,JAN11,C,21000,0,2,200,,,,,,13.64,197.75,43.58,42.23,,,
31-AUG-2010,OMA,JAN11,C,21500,0,0,7,,,,,,11.97,197.75,43.62,42.23,,,
31-AUG-2010,OMA,JAN11,C,22000,0,0,10,,,,,,11.31,197.75,45.69,42.23,,,
31-AUG-2010,OMA,JAN11,C,22400,0,0,8,,,,,,10.51,197.75,46.48,42.23,,,
31-AUG-2010,OMA,JAN11,P,11500,0,0,0,,,,,,0.09,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,P,11600,0,0,0,,,,,,0.10,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,P,11700,0,0,0,,,,,,0.12,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,P,11800,0,0,0,,,,,,0.13,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,P,11900,0,0,0,,,,,,0.15,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,P,12000,0,0,0,,,,,,0.16,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,P,12100,0,0,0,,,,,,0.18,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,P,12200,0,0,0,,,,,,0.20,197.75,41.66,42.23,,,
31-AUG-2010,OMA,JAN11,P,12300,0,0,0,,,,,,0.22,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,12400,0,0,0,,,,,,0.25,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,12500,0,0,0,,,,,,0.27,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,12600,0,0,0,,,,,,0.30,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,12700,0,0,0,,,,,,0.33,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,12800,0,0,0,,,,,,0.37,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,12900,0,0,0,,,,,,0.40,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,13000,0,0,0,,,,,,0.44,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,13100,0,0,0,,,,,,0.48,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,13200,0,0,0,,,,,,0.53,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,13300,0,0,0,,,,,,0.58,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,13400,0,0,0,,,,,,0.63,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,13500,0,0,0,,,,,,0.68,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,13600,0,0,0,,,,,,0.74,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,13700,0,0,0,,,,,,0.81,197.75,41.69,42.23,,,
31-AUG-2010,OMA,JAN11,P,13800,0,0,2,,,,,,0.88,197.75,41.69,42.23,,,
31-AUG-2010,OMA,JAN11,P,13900,0,0,0,,,,,,0.95,197.75,41.68,42.23,,,
31-AUG-2010,OMA,JAN11,P,14000,0,0,0,,,,,,1.02,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,14100,0,0,0,,,,,,1.10,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,14200,0,0,0,,,,,,1.19,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,14300,0,0,0,,,,,,1.28,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,14400,0,0,0,,,,,,1.37,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,14500,0,0,0,,,,,,1.47,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,14600,0,0,0,,,,,,1.58,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,14700,0,0,0,,,,,,1.69,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,14800,0,0,0,,,,,,1.81,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,14900,0,0,0,,,,,,1.93,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15000,0,0,0,,,,,,2.06,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15100,0,0,0,,,,,,2.20,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15200,0,0,0,,,,,,2.34,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15300,0,0,0,,,,,,2.49,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15400,0,0,0,,,,,,2.65,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15500,0,0,0,,,,,,2.81,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15600,0,0,0,,,,,,2.98,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15700,0,0,2,,,,,,3.16,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15800,0,0,0,,,,,,3.34,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,15900,0,0,0,,,,,,3.53,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,16000,0,0,0,,,,,,3.74,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,16100,0,0,0,,,,,,3.94,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,16200,0,0,0,,,,,,4.16,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,16300,0,0,0,,,,,,4.38,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,16400,0,0,0,,,,,,4.62,197.75,41.67,42.23,,,
31-AUG-2010,OMA,JAN11,P,16500,0,0,0,,,,,,4.89,197.75,41.78,42.23,,,
31-AUG-2010,OMA,JAN11,P,16600,0,0,0,,,,,,5.15,197.75,41.81,42.23,,,
31-AUG-2010,OMA,JAN11,P,16700,0,0,0,,,,,,5.38,197.75,41.70,42.23,,,
31-AUG-2010,OMA,JAN11,P,16800,0,0,6,,,,,,5.68,197.75,41.82,42.23,,,
31-AUG-2010,OMA,JAN11,P,16900,0,0,0,,,,,,5.89,197.75,41.60,42.23,,,
31-AUG-2010,OMA,JAN11,P,17000,0,0,0,,,,,,6.22,197.75,41.76,42.23,,,
31-AUG-2010,OMA,JAN11,P,17100,0,0,0,,,,,,6.43,197.75,41.51,42.23,,,
31-AUG-2010,OMA,JAN11,P,17200,0,0,0,,,,,,6.77,197.75,41.61,42.23,,,
31-AUG-2010,OMA,JAN11,P,17300,0,0,0,,,,,,7.10,197.75,41.68,42.23,,,
31-AUG-2010,OMA,JAN11,P,17400,0,0,0,,,,,,7.43,197.75,41.70,42.23,,,
31-AUG-2010,OMA,JAN11,P,17500,0,0,0,,,,,,7.76,197.75,41.71,42.23,,,
31-AUG-2010,OMA,JAN11,P,17600,0,0,0,,,,,,8.12,197.75,41.77,42.23,,,
31-AUG-2010,OMA,JAN11,P,17700,0,0,0,,,,,,8.48,197.75,41.80,42.23,,,
31-AUG-2010,OMA,JAN11,P,17800,0,0,0,,,,,,8.85,197.75,41.82,42.23,,,
31-AUG-2010,OMA,JAN11,P,17900,0,0,0,,,,,,9.25,197.75,41.91,42.23,,,
31-AUG-2010,OMA,JAN11,P,18000,0,0,0,,,,,,9.69,197.75,42.09,42.23,,,
31-AUG-2010,OMA,JAN11,P,18100,0,0,0,,,,,,10.07,197.75,42.08,42.23,,,
31-AUG-2010,OMA,JAN11,P,18200,0,0,0,,,,,,10.48,197.75,42.12,42.23,,,
31-AUG-2010,OMA,JAN11,P,18300,0,0,0,,,,,,10.90,197.75,42.15,42.23,,,
31-AUG-2010,OMA,JAN11,P,18400,0,0,0,,,,,,11.18,197.75,41.80,42.23,,,
31-AUG-2010,OMA,JAN11,P,18500,0,0,0,,,,,,11.67,197.75,41.96,42.23,,,
31-AUG-2010,OMA,JAN11,P,18600,0,0,0,,,,,,12.15,197.75,42.08,42.23,,,
31-AUG-2010,OMA,JAN11,P,18700,0,0,0,,,,,,12.53,197.75,41.93,42.23,,,
31-AUG-2010,OMA,JAN11,P,18800,0,0,0,,,,,,13.02,197.75,42.02,42.23,,,
31-AUG-2010,OMA,JAN11,P,18900,0,0,0,,,,,,13.42,197.75,41.86,42.23,,,
31-AUG-2010,OMA,JAN11,P,19000,0,0,0,,,,,,13.90,197.75,41.90,42.23,,,
31-AUG-2010,OMA,JAN11,P,19100,0,0,0,,,,,,14.47,197.75,42.10,42.23,,,
31-AUG-2010,OMA,JAN11,P,19200,0,0,0,,,,,,14.97,197.75,42.14,42.23,,,
31-AUG-2010,OMA,JAN11,P,19300,0,0,0,,,,,,15.50,197.75,42.21,42.23,,,
31-AUG-2010,OMA,JAN11,P,19400,0,0,0,,,,,,16.00,197.75,42.20,42.23,,,
31-AUG-2010,OMA,JAN11,P,19500,0,0,0,,,,,,16.49,197.75,42.13,42.23,,,
31-AUG-2010,OMA,JAN11,P,19600,0,0,0,,,,,,17.06,197.75,42.23,42.23,,,
31-AUG-2010,OMA,JAN11,P,19700,0,0,0,,,,,,17.57,197.75,42.18,42.23,,,
31-AUG-2010,OMA,JAN11,P,19800,0,0,0,,,,,,18.14,197.75,42.25,42.23,,,
31-AUG-2010,OMA,JAN11,P,19900,0,0,0,,,,,,18.65,197.75,42.14,42.23,,,
31-AUG-2010,OMA,JAN11,P,20000,0,0,0,,,,,,19.27,197.75,42.27,42.23,,,
31-AUG-2010,OMA,JAN11,P,20100,0,0,0,,,,,,19.88,197.75,42.38,42.23,,,
31-AUG-2010,OMA,JAN11,P,20200,0,0,0,,,,,,20.53,197.75,42.55,42.23,,,
31-AUG-2010,OMA,JAN11,P,20300,0,0,0,,,,,,21.14,197.75,42.59,42.23,,,
31-AUG-2010,OMA,JAN11,P,20400,0,0,0,,,,,,21.84,197.75,42.84,42.23,,,
31-AUG-2010,OMA,JAN11,P,20500,0,0,0,,,,,,22.50,197.75,42.97,42.23,,,
31-AUG-2010,OMA,JAN11,P,20600,0,0,0,,,,,,23.12,197.75,43.01,42.23,,,
31-AUG-2010,OMA,JAN11,P,20700,0,0,0,,,,,,23.80,197.75,43.15,42.23,,,
31-AUG-2010,OMA,JAN11,P,20800,0,0,0,,,,,,24.50,197.75,43.32,42.23,,,
31-AUG-2010,OMA,JAN11,P,20900,0,0,0,,,,,,25.19,197.75,43.45,42.23,,,
31-AUG-2010,OMA,JAN11,P,21000,0,0,0,,,,,,25.89,197.75,43.58,42.23,,,
31-AUG-2010,OMA,JAN11,P,21500,0,0,0,,,,,,29.22,197.75,43.62,42.23,,,
31-AUG-2010,OMA,JAN11,P,22000,0,0,0,,,,,,33.56,197.75,45.69,42.23,,,
31-AUG-2010,OMA,JAN11,P,22400,0,0,0,,,,,,36.76,197.75,46.48,42.23,,,
31-AUG-2010,OMA,MAR11,C,12500,0,0,0,,,,,,74.89,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,12600,0,0,0,,,,,,73.96,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,12700,0,0,0,,,,,,73.03,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,12800,0,0,0,,,,,,72.10,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,12900,0,0,0,,,,,,71.18,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,13000,0,0,0,,,,,,70.27,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,13100,0,0,0,,,,,,69.35,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,13200,0,0,0,,,,,,68.45,199.00,41.28,39.64,,,
31-AUG-2010,OMA,MAR11,C,13300,0,0,0,,,,,,67.54,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,13400,0,0,0,,,,,,66.64,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,13500,0,0,0,,,,,,65.74,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,13600,0,0,0,,,,,,64.85,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,13700,0,0,0,,,,,,63.97,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,13800,0,0,0,,,,,,63.09,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,C,13900,0,0,0,,,,,,62.09,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,14000,0,0,0,,,,,,61.22,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,14100,0,0,0,,,,,,60.35,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,14200,0,0,0,,,,,,59.49,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,14300,0,0,0,,,,,,58.63,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,14400,0,0,0,,,,,,57.78,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,14500,0,0,0,,,,,,56.93,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,14600,0,0,100,,,,,,56.07,199.00,40.56,39.64,,,
31-AUG-2010,OMA,MAR11,C,14700,0,0,10,,,,,,55.11,199.00,40.05,39.64,,,
31-AUG-2010,OMA,MAR11,C,14800,0,0,0,,,,,,54.14,199.00,39.52,39.64,,,
31-AUG-2010,OMA,MAR11,C,14900,0,0,0,,,,,,53.17,199.00,38.96,39.64,,,
31-AUG-2010,OMA,MAR11,C,15000,0,0,0,,,,,,52.20,199.00,38.42,39.64,,,
31-AUG-2010,OMA,MAR11,C,15100,0,0,0,,,,,,51.24,199.00,37.93,39.64,,,
31-AUG-2010,OMA,MAR11,C,15200,0,0,0,,,,,,50.40,199.00,37.87,39.64,,,
31-AUG-2010,OMA,MAR11,C,15300,0,0,0,,,,,,49.56,199.00,37.79,39.64,,,
31-AUG-2010,OMA,MAR11,C,15400,0,0,0,,,,,,48.74,199.00,37.76,39.64,,,
31-AUG-2010,OMA,MAR11,C,15500,0,0,0,,,,,,47.94,199.00,37.76,39.64,,,
31-AUG-2010,OMA,MAR11,C,15600,0,0,0,,,,,,47.12,199.00,37.67,39.64,,,
31-AUG-2010,OMA,MAR11,C,15700,0,0,60,,,,,,46.31,199.00,37.61,39.64,,,
31-AUG-2010,OMA,MAR11,C,15800,0,0,0,,,,,,45.50,199.00,37.55,39.64,,,
31-AUG-2010,OMA,MAR11,C,15900,0,0,0,,,,,,44.72,199.00,37.53,39.64,,,
31-AUG-2010,OMA,MAR11,C,16000,0,0,0,,,,,,43.95,199.00,37.53,39.64,,,
31-AUG-2010,OMA,MAR11,C,16100,0,0,0,,,,,,43.19,199.00,37.53,39.64,,,
31-AUG-2010,OMA,MAR11,C,16200,0,0,0,,,,,,42.21,199.00,36.88,39.64,,,
31-AUG-2010,OMA,MAR11,C,16300,0,0,0,,,,,,41.46,199.00,36.91,39.64,,,
31-AUG-2010,OMA,MAR11,C,16400,0,0,0,,,,,,40.73,199.00,36.93,39.64,,,
31-AUG-2010,OMA,MAR11,C,16500,0,0,0,,,,,,40.00,199.00,36.96,39.64,,,
31-AUG-2010,OMA,MAR11,C,16600,0,0,20,,,,,,39.29,199.00,36.99,39.64,,,
31-AUG-2010,OMA,MAR11,C,16700,0,0,10,,,,,,38.56,199.00,36.96,39.64,,,
31-AUG-2010,OMA,MAR11,C,16800,0,0,0,,,,,,37.84,199.00,36.96,39.64,,,
31-AUG-2010,OMA,MAR11,C,16900,0,0,0,,,,,,37.13,199.00,36.93,39.64,,,
31-AUG-2010,OMA,MAR11,C,17000,0,0,0,,,,,,36.42,199.00,36.91,39.64,,,
31-AUG-2010,OMA,MAR11,C,17100,0,0,0,,,,,,35.73,199.00,36.91,39.64,,,
31-AUG-2010,OMA,MAR11,C,17200,0,0,0,,,,,,35.04,199.00,36.88,39.64,,,
31-AUG-2010,OMA,MAR11,C,17300,0,0,0,,,,,,34.39,199.00,36.93,39.64,,,
31-AUG-2010,OMA,MAR11,C,17400,0,0,0,,,,,,33.73,199.00,36.93,39.64,,,
31-AUG-2010,OMA,MAR11,C,17500,0,0,0,,,,,,33.09,199.00,36.97,39.64,,,
31-AUG-2010,OMA,MAR11,C,17600,0,0,100,,,,,,32.44,199.00,36.97,39.64,,,
31-AUG-2010,OMA,MAR11,C,17700,0,0,0,,,,,,31.77,199.00,36.88,39.64,,,
31-AUG-2010,OMA,MAR11,C,17800,0,0,0,,,,,,31.11,199.00,36.81,39.64,,,
31-AUG-2010,OMA,MAR11,C,17900,0,0,0,,,,,,30.52,199.00,36.88,39.64,,,
31-AUG-2010,OMA,MAR11,C,18000,0,0,0,,,,,,29.90,199.00,36.87,39.64,,,
31-AUG-2010,OMA,MAR11,C,18100,0,0,0,,,,,,29.27,199.00,36.82,39.64,,,
31-AUG-2010,OMA,MAR11,C,18200,0,0,0,,,,,,28.69,199.00,36.85,39.64,,,
31-AUG-2010,OMA,MAR11,C,18300,0,0,0,,,,,,28.07,199.00,36.78,39.64,,,
31-AUG-2010,OMA,MAR11,C,18400,0,0,0,,,,,,27.49,199.00,36.78,39.64,,,
31-AUG-2010,OMA,MAR11,C,18500,0,0,0,,,,,,26.92,199.00,36.78,39.64,,,
31-AUG-2010,OMA,MAR11,C,18600,0,0,0,,,,,,26.35,199.00,36.75,39.64,,,
31-AUG-2010,OMA,MAR11,C,18700,0,0,0,,,,,,25.81,199.00,36.78,39.64,,,
31-AUG-2010,OMA,MAR11,C,18800,0,0,0,,,,,,25.25,199.00,36.75,39.64,,,
31-AUG-2010,OMA,MAR11,C,18900,0,0,6,,,,,,24.66,199.00,36.66,39.64,,,
31-AUG-2010,OMA,MAR11,C,19000,0,0,23,,,,,,24.41,199.00,37.19,39.64,,,
31-AUG-2010,OMA,MAR11,C,19100,0,0,0,,,,,,24.31,199.00,38.00,39.64,,,
31-AUG-2010,OMA,MAR11,C,19200,0,0,20,,,,,,24.24,199.00,38.84,39.64,,,
31-AUG-2010,OMA,MAR11,C,19300,0,0,0,,,,,,24.15,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,C,19400,0,0,0,,,,,,23.67,199.00,39.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,19500,0,0,20,,,,,,23.18,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,C,19600,0,0,0,,,,,,22.71,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,C,19700,0,0,0,,,,,,22.23,199.00,39.58,39.64,,,
31-AUG-2010,OMA,MAR11,C,19800,0,0,0,,,,,,21.80,199.00,39.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,19900,0,0,0,,,,,,21.35,199.00,39.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,20000,0,0,0,,,,,,20.89,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,C,20100,0,0,0,,,,,,20.46,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,C,20200,0,0,29,,,,,,20.02,199.00,39.60,39.64,,,
31-AUG-2010,OMA,MAR11,C,20300,0,0,0,,,,,,19.62,199.00,39.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,20400,0,0,0,,,,,,19.26,199.00,39.73,39.64,,,
31-AUG-2010,OMA,MAR11,C,20500,0,0,0,,,,,,18.91,199.00,39.84,39.64,,,
31-AUG-2010,OMA,MAR11,C,20600,0,0,0,,,,,,18.62,199.00,40.04,39.64,,,
31-AUG-2010,OMA,MAR11,C,20700,0,0,0,,,,,,18.29,199.00,40.16,39.64,,,
31-AUG-2010,OMA,MAR11,C,20800,0,0,0,,,,,,17.97,199.00,40.28,39.64,,,
31-AUG-2010,OMA,MAR11,C,20900,0,0,0,,,,,,17.68,199.00,40.45,39.64,,,
31-AUG-2010,OMA,MAR11,C,21000,0,0,0,,,,,,17.39,199.00,40.60,39.64,,,
31-AUG-2010,OMA,MAR11,C,21100,0,0,0,,,,,,17.05,199.00,40.65,39.64,,,
31-AUG-2010,OMA,MAR11,C,21200,0,0,0,,,,,,16.78,199.00,40.83,39.64,,,
31-AUG-2010,OMA,MAR11,C,21300,0,0,0,,,,,,16.51,199.00,40.97,39.64,,,
31-AUG-2010,OMA,MAR11,C,21400,0,0,0,,,,,,16.22,199.00,41.09,39.64,,,
31-AUG-2010,OMA,MAR11,C,21500,0,0,0,,,,,,15.93,199.00,41.17,39.64,,,
31-AUG-2010,OMA,MAR11,C,21600,0,0,0,,,,,,15.63,199.00,41.24,39.64,,,
31-AUG-2010,OMA,MAR11,C,21700,0,0,0,,,,,,15.32,199.00,41.29,39.64,,,
31-AUG-2010,OMA,MAR11,C,21800,0,0,0,,,,,,15.06,199.00,41.41,39.64,,,
31-AUG-2010,OMA,MAR11,C,21900,0,0,0,,,,,,14.77,199.00,41.46,39.64,,,
31-AUG-2010,OMA,MAR11,C,22000,0,0,0,,,,,,14.49,199.00,41.52,39.64,,,
31-AUG-2010,OMA,MAR11,C,22100,0,0,0,,,,,,14.25,199.00,41.64,39.64,,,
31-AUG-2010,OMA,MAR11,C,22200,0,0,0,,,,,,14.02,199.00,41.78,39.64,,,
31-AUG-2010,OMA,MAR11,C,22300,0,0,0,,,,,,13.80,199.00,41.93,39.64,,,
31-AUG-2010,OMA,MAR11,C,22400,0,0,0,,,,,,13.54,199.00,41.98,39.64,,,
31-AUG-2010,OMA,MAR11,C,22500,0,0,20,,,,,,13.33,199.00,42.13,39.64,,,
31-AUG-2010,OMA,MAR11,C,22600,0,0,0,,,,,,13.09,199.00,42.22,39.64,,,
31-AUG-2010,OMA,MAR11,C,22700,0,0,0,,,,,,12.93,199.00,42.44,39.64,,,
31-AUG-2010,OMA,MAR11,C,22800,0,0,0,,,,,,12.83,199.00,42.76,39.64,,,
31-AUG-2010,OMA,MAR11,C,22900,0,0,0,,,,,,12.67,199.00,42.99,39.64,,,
31-AUG-2010,OMA,MAR11,C,23000,0,0,0,,,,,,12.51,199.00,43.19,39.64,,,
31-AUG-2010,OMA,MAR11,P,12500,0,0,0,,,,,,0.89,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,12600,0,0,0,,,,,,0.96,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,12700,0,0,0,,,,,,1.03,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,12800,0,0,0,,,,,,1.10,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,12900,0,0,0,,,,,,1.18,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,13000,0,0,0,,,,,,1.27,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,13100,0,0,0,,,,,,1.35,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,13200,0,0,0,,,,,,1.45,199.00,41.28,39.64,,,
31-AUG-2010,OMA,MAR11,P,13300,0,0,0,,,,,,1.54,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,13400,0,0,0,,,,,,1.64,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,13500,0,0,0,,,,,,1.74,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,13600,0,0,0,,,,,,1.85,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,13700,0,0,0,,,,,,1.97,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,13800,0,0,0,,,,,,2.09,199.00,41.26,39.64,,,
31-AUG-2010,OMA,MAR11,P,13900,0,0,0,,,,,,2.09,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,14000,0,0,10,,,,,,2.22,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,14100,0,0,0,,,,,,2.35,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,14200,0,0,0,,,,,,2.49,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,14300,0,0,0,,,,,,2.63,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,14400,0,0,0,,,,,,2.78,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,14500,0,0,0,,,,,,2.93,199.00,40.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,14600,0,0,0,,,,,,3.07,199.00,40.56,39.64,,,
31-AUG-2010,OMA,MAR11,P,14700,0,0,0,,,,,,3.11,199.00,40.05,39.64,,,
31-AUG-2010,OMA,MAR11,P,14800,0,0,0,,,,,,3.14,199.00,39.52,39.64,,,
31-AUG-2010,OMA,MAR11,P,14900,0,0,0,,,,,,3.17,199.00,38.96,39.64,,,
31-AUG-2010,OMA,MAR11,P,15000,0,0,0,,,,,,3.20,199.00,38.42,39.64,,,
31-AUG-2010,OMA,MAR11,P,15100,0,0,0,,,,,,3.24,199.00,37.93,39.64,,,
31-AUG-2010,OMA,MAR11,P,15200,0,0,0,,,,,,3.40,199.00,37.87,39.64,,,
31-AUG-2010,OMA,MAR11,P,15300,0,0,0,,,,,,3.56,199.00,37.79,39.64,,,
31-AUG-2010,OMA,MAR11,P,15400,0,0,0,,,,,,3.74,199.00,37.76,39.64,,,
31-AUG-2010,OMA,MAR11,P,15500,0,0,0,,,,,,3.94,199.00,37.76,39.64,,,
31-AUG-2010,OMA,MAR11,P,15600,0,0,0,,,,,,4.12,199.00,37.67,39.64,,,
31-AUG-2010,OMA,MAR11,P,15700,0,0,0,,,,,,4.31,199.00,37.61,39.64,,,
31-AUG-2010,OMA,MAR11,P,15800,0,0,0,,,,,,4.50,199.00,37.55,39.64,,,
31-AUG-2010,OMA,MAR11,P,15900,0,0,0,,,,,,4.72,199.00,37.53,39.64,,,
31-AUG-2010,OMA,MAR11,P,16000,0,0,0,,,,,,4.95,199.00,37.53,39.64,,,
31-AUG-2010,OMA,MAR11,P,16100,0,0,0,,,,,,5.19,199.00,37.53,39.64,,,
31-AUG-2010,OMA,MAR11,P,16200,0,0,0,,,,,,5.21,199.00,36.88,39.64,,,
31-AUG-2010,OMA,MAR11,P,16300,0,0,0,,,,,,5.46,199.00,36.91,39.64,,,
31-AUG-2010,OMA,MAR11,P,16400,0,0,0,,,,,,5.73,199.00,36.93,39.64,,,
31-AUG-2010,OMA,MAR11,P,16500,0,0,0,,,,,,6.00,199.00,36.96,39.64,,,
31-AUG-2010,OMA,MAR11,P,16600,0,0,0,,,,,,6.29,199.00,36.99,39.64,,,
31-AUG-2010,OMA,MAR11,P,16700,0,0,0,,,,,,6.56,199.00,36.96,39.64,,,
31-AUG-2010,OMA,MAR11,P,16800,0,0,0,,,,,,6.84,199.00,36.96,39.64,,,
31-AUG-2010,OMA,MAR11,P,16900,0,0,0,,,,,,7.13,199.00,36.93,39.64,,,
31-AUG-2010,OMA,MAR11,P,17000,0,0,0,,,,,,7.42,199.00,36.91,39.64,,,
31-AUG-2010,OMA,MAR11,P,17100,0,0,0,,,,,,7.73,199.00,36.91,39.64,,,
31-AUG-2010,OMA,MAR11,P,17200,0,0,0,,,,,,8.04,199.00,36.88,39.64,,,
31-AUG-2010,OMA,MAR11,P,17300,0,0,0,,,,,,8.39,199.00,36.93,39.64,,,
31-AUG-2010,OMA,MAR11,P,17400,0,0,0,,,,,,8.73,199.00,36.93,39.64,,,
31-AUG-2010,OMA,MAR11,P,17500,0,0,0,,,,,,9.09,199.00,36.97,39.64,,,
31-AUG-2010,OMA,MAR11,P,17600,0,0,0,,,,,,9.44,199.00,36.97,39.64,,,
31-AUG-2010,OMA,MAR11,P,17700,0,0,0,,,,,,9.77,199.00,36.88,39.64,,,
31-AUG-2010,OMA,MAR11,P,17800,0,0,0,,,,,,10.11,199.00,36.81,39.64,,,
31-AUG-2010,OMA,MAR11,P,17900,0,0,0,,,,,,10.52,199.00,36.88,39.64,,,
31-AUG-2010,OMA,MAR11,P,18000,0,0,0,,,,,,10.90,199.00,36.87,39.64,,,
31-AUG-2010,OMA,MAR11,P,18100,0,0,0,,,,,,11.27,199.00,36.82,39.64,,,
31-AUG-2010,OMA,MAR11,P,18200,0,0,0,,,,,,11.69,199.00,36.85,39.64,,,
31-AUG-2010,OMA,MAR11,P,18300,0,0,0,,,,,,12.07,199.00,36.78,39.64,,,
31-AUG-2010,OMA,MAR11,P,18400,0,0,0,,,,,,12.49,199.00,36.78,39.64,,,
31-AUG-2010,OMA,MAR11,P,18500,0,0,0,,,,,,12.92,199.00,36.78,39.64,,,
31-AUG-2010,OMA,MAR11,P,18600,0,0,0,,,,,,13.35,199.00,36.75,39.64,,,
31-AUG-2010,OMA,MAR11,P,18700,0,0,0,,,,,,13.81,199.00,36.78,39.64,,,
31-AUG-2010,OMA,MAR11,P,18800,0,0,0,,,,,,14.25,199.00,36.75,39.64,,,
31-AUG-2010,OMA,MAR11,P,18900,0,0,0,,,,,,14.66,199.00,36.66,39.64,,,
31-AUG-2010,OMA,MAR11,P,19000,0,0,0,,,,,,15.41,199.00,37.19,39.64,,,
31-AUG-2010,OMA,MAR11,P,19100,0,0,0,,,,,,16.31,199.00,38.00,39.64,,,
31-AUG-2010,OMA,MAR11,P,19200,0,0,0,,,,,,17.24,199.00,38.84,39.64,,,
31-AUG-2010,OMA,MAR11,P,19300,0,0,0,,,,,,18.15,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,P,19400,0,0,0,,,,,,18.67,199.00,39.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,19500,0,0,0,,,,,,19.18,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,P,19600,0,0,0,,,,,,19.71,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,P,19700,0,0,0,,,,,,20.23,199.00,39.58,39.64,,,
31-AUG-2010,OMA,MAR11,P,19800,0,0,0,,,,,,20.80,199.00,39.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,19900,0,0,0,,,,,,21.35,199.00,39.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,20000,0,0,0,,,,,,21.89,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,P,20100,0,0,0,,,,,,22.46,199.00,39.61,39.64,,,
31-AUG-2010,OMA,MAR11,P,20200,0,0,0,,,,,,23.02,199.00,39.60,39.64,,,
31-AUG-2010,OMA,MAR11,P,20300,0,0,0,,,,,,23.62,199.00,39.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,20400,0,0,0,,,,,,24.26,199.00,39.73,39.64,,,
31-AUG-2010,OMA,MAR11,P,20500,0,0,0,,,,,,24.91,199.00,39.84,39.64,,,
31-AUG-2010,OMA,MAR11,P,20600,0,0,0,,,,,,25.62,199.00,40.04,39.64,,,
31-AUG-2010,OMA,MAR11,P,20700,0,0,0,,,,,,26.29,199.00,40.16,39.64,,,
31-AUG-2010,OMA,MAR11,P,20800,0,0,0,,,,,,26.97,199.00,40.28,39.64,,,
31-AUG-2010,OMA,MAR11,P,20900,0,0,0,,,,,,27.68,199.00,40.45,39.64,,,
31-AUG-2010,OMA,MAR11,P,21000,0,0,0,,,,,,28.39,199.00,40.60,39.64,,,
31-AUG-2010,OMA,MAR11,P,21100,0,0,0,,,,,,29.05,199.00,40.65,39.64,,,
31-AUG-2010,OMA,MAR11,P,21200,0,0,0,,,,,,29.78,199.00,40.83,39.64,,,
31-AUG-2010,OMA,MAR11,P,21300,0,0,0,,,,,,30.51,199.00,40.97,39.64,,,
31-AUG-2010,OMA,MAR11,P,21400,0,0,0,,,,,,31.22,199.00,41.09,39.64,,,
31-AUG-2010,OMA,MAR11,P,21500,0,0,0,,,,,,31.93,199.00,41.17,39.64,,,
31-AUG-2010,OMA,MAR11,P,21600,0,0,0,,,,,,32.63,199.00,41.24,39.64,,,
31-AUG-2010,OMA,MAR11,P,21700,0,0,0,,,,,,33.32,199.00,41.29,39.64,,,
31-AUG-2010,OMA,MAR11,P,21800,0,0,0,,,,,,34.06,199.00,41.41,39.64,,,
31-AUG-2010,OMA,MAR11,P,21900,0,0,0,,,,,,34.77,199.00,41.46,39.64,,,
31-AUG-2010,OMA,MAR11,P,22000,0,0,0,,,,,,35.49,199.00,41.52,39.64,,,
31-AUG-2010,OMA,MAR11,P,22100,0,0,0,,,,,,36.25,199.00,41.64,39.64,,,
31-AUG-2010,OMA,MAR11,P,22200,0,0,0,,,,,,37.02,199.00,41.78,39.64,,,
31-AUG-2010,OMA,MAR11,P,22300,0,0,0,,,,,,37.80,199.00,41.93,39.64,,,
31-AUG-2010,OMA,MAR11,P,22400,0,0,0,,,,,,38.54,199.00,41.98,39.64,,,
31-AUG-2010,OMA,MAR11,P,22500,0,0,0,,,,,,39.33,199.00,42.13,39.64,,,
31-AUG-2010,OMA,MAR11,P,22600,0,0,0,,,,,,40.09,199.00,42.22,39.64,,,
31-AUG-2010,OMA,MAR11,P,22700,0,0,0,,,,,,40.93,199.00,42.44,39.64,,,
31-AUG-2010,OMA,MAR11,P,22800,0,0,0,,,,,,41.83,199.00,42.76,39.64,,,
31-AUG-2010,OMA,MAR11,P,22900,0,0,0,,,,,,42.67,199.00,42.99,39.64,,,
31-AUG-2010,OMA,MAR11,P,23000,0,0,0,,,,,,43.51,199.00,43.19,39.64,,,
31-AUG-2010,OMA,JUN11,C,12300,0,0,0,,,,,,78.43,201.00,30.52,33.96,,,
31-AUG-2010,OMA,JUN11,C,12400,0,0,0,,,,,,77.47,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,12500,0,0,0,,,,,,76.51,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,12600,0,0,0,,,,,,75.56,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,12700,0,0,0,,,,,,74.61,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,12800,0,0,0,,,,,,73.66,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,12900,0,0,0,,,,,,72.71,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13000,0,0,0,,,,,,71.77,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13100,0,0,0,,,,,,70.83,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13200,0,0,0,,,,,,69.89,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13300,0,0,0,,,,,,68.96,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13400,0,0,0,,,,,,68.03,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13500,0,0,0,,,,,,67.11,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13600,0,0,0,,,,,,66.19,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13700,0,0,0,,,,,,65.27,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13800,0,0,0,,,,,,64.36,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,13900,0,0,0,,,,,,63.46,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14000,0,0,0,,,,,,62.55,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14100,0,0,0,,,,,,61.66,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14200,0,0,0,,,,,,60.77,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14300,0,0,0,,,,,,59.88,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14400,0,0,0,,,,,,59.00,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14500,0,0,0,,,,,,58.12,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14600,0,0,0,,,,,,57.25,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14700,0,0,0,,,,,,56.39,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14800,0,0,0,,,,,,55.53,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,14900,0,0,0,,,,,,54.68,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15000,0,0,0,,,,,,53.83,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15100,0,0,0,,,,,,52.99,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15200,0,0,0,,,,,,52.16,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15300,0,0,0,,,,,,51.33,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15400,0,0,0,,,,,,50.51,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15500,0,0,0,,,,,,49.69,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15600,0,0,0,,,,,,48.88,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15700,0,0,0,,,,,,48.08,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15800,0,0,0,,,,,,47.29,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,15900,0,0,0,,,,,,46.50,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,16000,0,0,0,,,,,,45.72,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,16100,0,0,0,,,,,,44.95,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,16200,0,0,0,,,,,,44.19,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,16300,0,0,0,,,,,,43.43,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,16400,0,0,0,,,,,,42.68,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,C,16500,0,0,0,,,,,,41.95,201.00,30.56,33.96,,,
31-AUG-2010,OMA,JUN11,C,16600,0,0,0,,,,,,41.20,201.00,30.53,33.96,,,
31-AUG-2010,OMA,JUN11,C,16700,0,0,0,,,,,,40.53,201.00,30.66,33.96,,,
31-AUG-2010,OMA,JUN11,C,16800,0,0,0,,,,,,39.88,201.00,30.79,33.96,,,
31-AUG-2010,OMA,JUN11,C,16900,0,0,0,,,,,,39.22,201.00,30.90,33.96,,,
31-AUG-2010,OMA,JUN11,C,17000,0,0,0,,,,,,38.60,201.00,31.06,33.96,,,
31-AUG-2010,OMA,JUN11,C,17100,0,0,0,,,,,,37.89,201.00,31.01,33.96,,,
31-AUG-2010,OMA,JUN11,C,17200,0,0,0,,,,,,37.19,201.00,30.99,33.96,,,
31-AUG-2010,OMA,JUN11,C,17300,0,0,0,,,,,,36.55,201.00,31.06,33.96,,,
31-AUG-2010,OMA,JUN11,C,17400,0,0,0,,,,,,35.90,201.00,31.08,33.96,,,
31-AUG-2010,OMA,JUN11,C,17500,0,0,100,,,,,,35.25,201.00,31.10,33.96,,,
31-AUG-2010,OMA,JUN11,C,17600,0,0,0,,,,,,34.62,201.00,31.15,33.96,,,
31-AUG-2010,OMA,JUN11,C,17700,0,0,0,,,,,,34.01,201.00,31.19,33.96,,,
31-AUG-2010,OMA,JUN11,C,17800,0,0,0,,,,,,33.41,201.00,31.26,33.96,,,
31-AUG-2010,OMA,JUN11,C,17900,0,0,100,,,,,,32.82,201.00,31.33,33.96,,,
31-AUG-2010,OMA,JUN11,C,18000,0,0,0,,,,,,32.26,201.00,31.41,33.96,,,
31-AUG-2010,OMA,JUN11,C,18100,0,0,0,,,,,,31.68,201.00,31.47,33.96,,,
31-AUG-2010,OMA,JUN11,C,18200,0,0,0,,,,,,31.16,201.00,31.60,33.96,,,
31-AUG-2010,OMA,JUN11,C,18300,0,0,0,,,,,,30.65,201.00,31.73,33.96,,,
31-AUG-2010,OMA,JUN11,C,18400,0,0,0,,,,,,30.17,201.00,31.89,33.96,,,
31-AUG-2010,OMA,JUN11,C,18500,0,0,0,,,,,,29.69,201.00,32.05,33.96,,,
31-AUG-2010,OMA,JUN11,C,18600,0,0,0,,,,,,29.21,201.00,32.19,33.96,,,
31-AUG-2010,OMA,JUN11,C,18700,0,0,0,,,,,,28.78,201.00,32.40,33.96,,,
31-AUG-2010,OMA,JUN11,C,18800,0,0,0,,,,,,28.35,201.00,32.59,33.96,,,
31-AUG-2010,OMA,JUN11,C,18900,0,0,0,,,,,,27.93,201.00,32.77,33.96,,,
31-AUG-2010,OMA,JUN11,C,19000,0,0,150,,,,,,27.56,201.00,33.02,33.96,,,
31-AUG-2010,OMA,JUN11,C,19100,0,0,0,,,,,,27.11,201.00,33.13,33.96,,,
31-AUG-2010,OMA,JUN11,C,19200,0,0,0,,,,,,26.68,201.00,33.26,33.96,,,
31-AUG-2010,OMA,JUN11,C,19300,0,0,0,,,,,,26.23,201.00,33.34,33.96,,,
31-AUG-2010,OMA,JUN11,C,19400,0,0,0,,,,,,25.76,201.00,33.39,33.96,,,
31-AUG-2010,OMA,JUN11,C,19500,0,0,0,,,,,,25.30,201.00,33.43,33.96,,,
31-AUG-2010,OMA,JUN11,C,19600,0,0,0,,,,,,24.86,201.00,33.50,33.96,,,
31-AUG-2010,OMA,JUN11,C,19700,0,0,0,,,,,,24.47,201.00,33.62,33.96,,,
31-AUG-2010,OMA,JUN11,C,19800,0,0,0,,,,,,24.06,201.00,33.72,33.96,,,
31-AUG-2010,OMA,JUN11,C,19900,0,0,0,,,,,,23.63,201.00,33.77,33.96,,,
31-AUG-2010,OMA,JUN11,C,20000,0,0,0,,,,,,23.24,201.00,33.86,33.96,,,
31-AUG-2010,OMA,JUN11,C,20100,0,0,0,,,,,,22.86,201.00,33.96,33.96,,,
31-AUG-2010,OMA,JUN11,C,20200,0,0,0,,,,,,22.47,201.00,34.03,33.96,,,
31-AUG-2010,OMA,JUN11,C,20300,0,0,0,,,,,,22.07,201.00,34.08,33.96,,,
31-AUG-2010,OMA,JUN11,C,20400,0,0,0,,,,,,21.71,201.00,34.17,33.96,,,
31-AUG-2010,OMA,JUN11,C,20500,0,0,100,,,,,,21.35,201.00,34.27,33.96,,,
31-AUG-2010,OMA,JUN11,C,20600,0,0,0,,,,,,21.02,201.00,34.39,33.96,,,
31-AUG-2010,OMA,JUN11,C,20700,0,0,0,,,,,,20.71,201.00,34.53,33.96,,,
31-AUG-2010,OMA,JUN11,C,20800,0,0,0,,,,,,20.40,201.00,34.67,33.96,,,
31-AUG-2010,OMA,JUN11,C,20900,0,0,100,,,,,,20.11,201.00,34.82,33.96,,,
31-AUG-2010,OMA,JUN11,C,21000,0,0,5,,,,,,19.80,201.00,34.94,33.96,,,
31-AUG-2010,OMA,JUN11,C,21100,0,0,0,,,,,,19.49,201.00,35.03,33.96,,,
31-AUG-2010,OMA,JUN11,C,21200,0,0,0,,,,,,19.24,201.00,35.22,33.96,,,
31-AUG-2010,OMA,JUN11,C,21300,0,0,0,,,,,,18.94,201.00,35.32,33.96,,,
31-AUG-2010,OMA,JUN11,C,21400,0,0,0,,,,,,18.67,201.00,35.46,33.96,,,
31-AUG-2010,OMA,JUN11,C,21500,0,0,0,,,,,,18.40,201.00,35.58,33.96,,,
31-AUG-2010,OMA,JUN11,C,21600,0,0,0,,,,,,18.11,201.00,35.68,33.96,,,
31-AUG-2010,OMA,JUN11,C,21700,0,0,0,,,,,,17.84,201.00,35.79,33.96,,,
31-AUG-2010,OMA,JUN11,C,21800,0,0,0,,,,,,17.59,201.00,35.92,33.96,,,
31-AUG-2010,OMA,JUN11,C,21900,0,0,0,,,,,,17.34,201.00,36.06,33.96,,,
31-AUG-2010,OMA,JUN11,C,22000,0,0,150,,,,,,17.15,201.00,36.26,33.96,,,
31-AUG-2010,OMA,JUN11,C,22100,0,0,0,,,,,,17.06,201.00,36.61,33.96,,,
31-AUG-2010,OMA,JUN11,C,22200,0,0,0,,,,,,16.85,201.00,36.77,33.96,,,
31-AUG-2010,OMA,JUN11,C,22300,0,0,0,,,,,,16.64,201.00,36.94,33.96,,,
31-AUG-2010,OMA,JUN11,C,22400,0,0,0,,,,,,16.44,201.00,37.10,33.96,,,
31-AUG-2010,OMA,JUN11,C,22500,0,0,0,,,,,,16.25,201.00,37.27,33.96,,,
31-AUG-2010,OMA,JUN11,C,22600,0,0,0,,,,,,16.06,201.00,37.44,33.96,,,
31-AUG-2010,OMA,JUN11,C,22700,0,0,0,,,,,,15.88,201.00,37.61,33.96,,,
31-AUG-2010,OMA,JUN11,C,22800,0,0,0,,,,,,15.70,201.00,37.79,33.96,,,
31-AUG-2010,OMA,JUN11,C,22900,0,0,0,,,,,,15.53,201.00,37.96,33.96,,,
31-AUG-2010,OMA,JUN11,C,23000,0,0,0,,,,,,15.36,201.00,38.14,33.96,,,
31-AUG-2010,OMA,JUN11,P,12300,0,0,0,,,,,,0.43,201.00,30.52,33.96,,,
31-AUG-2010,OMA,JUN11,P,12400,0,0,0,,,,,,0.47,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,12500,0,0,0,,,,,,0.51,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,12600,0,0,0,,,,,,0.56,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,12700,0,0,0,,,,,,0.61,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,12800,0,0,0,,,,,,0.66,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,12900,0,0,0,,,,,,0.71,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13000,0,0,0,,,,,,0.77,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13100,0,0,0,,,,,,0.83,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13200,0,0,0,,,,,,0.89,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13300,0,0,0,,,,,,0.96,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13400,0,0,0,,,,,,1.03,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13500,0,0,0,,,,,,1.11,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13600,0,0,0,,,,,,1.19,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13700,0,0,0,,,,,,1.27,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13800,0,0,0,,,,,,1.36,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,13900,0,0,0,,,,,,1.46,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14000,0,0,0,,,,,,1.55,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14100,0,0,0,,,,,,1.66,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14200,0,0,0,,,,,,1.77,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14300,0,0,0,,,,,,1.88,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14400,0,0,0,,,,,,2.00,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14500,0,0,0,,,,,,2.12,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14600,0,0,0,,,,,,2.25,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14700,0,0,0,,,,,,2.39,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14800,0,0,0,,,,,,2.53,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,14900,0,0,0,,,,,,2.68,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15000,0,0,100,,,,,,2.83,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15100,0,0,0,,,,,,2.99,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15200,0,0,0,,,,,,3.16,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15300,0,0,0,,,,,,3.33,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15400,0,0,0,,,,,,3.51,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15500,0,0,0,,,,,,3.69,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15600,0,0,0,,,,,,3.88,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15700,0,0,0,,,,,,4.08,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15800,0,0,0,,,,,,4.29,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,15900,0,0,0,,,,,,4.50,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,16000,0,0,0,,,,,,4.72,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,16100,0,0,0,,,,,,4.95,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,16200,0,0,0,,,,,,5.19,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,16300,0,0,0,,,,,,5.43,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,16400,0,0,0,,,,,,5.68,201.00,30.54,33.96,,,
31-AUG-2010,OMA,JUN11,P,16500,0,0,150,,,,,,5.95,201.00,30.56,33.96,,,
31-AUG-2010,OMA,JUN11,P,16600,0,0,0,,,,,,6.20,201.00,30.53,33.96,,,
31-AUG-2010,OMA,JUN11,P,16700,0,0,0,,,,,,6.53,201.00,30.66,33.96,,,
31-AUG-2010,OMA,JUN11,P,16800,0,0,0,,,,,,6.88,201.00,30.79,33.96,,,
31-AUG-2010,OMA,JUN11,P,16900,0,0,0,,,,,,7.22,201.00,30.90,33.96,,,
31-AUG-2010,OMA,JUN11,P,17000,0,0,3,,,,,,7.60,201.00,31.06,33.96,,,
31-AUG-2010,OMA,JUN11,P,17100,0,0,0,,,,,,7.89,201.00,31.01,33.96,,,
31-AUG-2010,OMA,JUN11,P,17200,0,0,1,,,,,,8.19,201.00,30.99,33.96,,,
31-AUG-2010,OMA,JUN11,P,17300,0,0,0,,,,,,8.55,201.00,31.06,33.96,,,
31-AUG-2010,OMA,JUN11,P,17400,0,0,0,,,,,,8.90,201.00,31.08,33.96,,,
31-AUG-2010,OMA,JUN11,P,17500,0,0,7,,,,,,9.25,201.00,31.10,33.96,,,
31-AUG-2010,OMA,JUN11,P,17600,0,0,0,,,,,,9.62,201.00,31.15,33.96,,,
31-AUG-2010,OMA,JUN11,P,17700,0,0,0,,,,,,10.01,201.00,31.19,33.96,,,
31-AUG-2010,OMA,JUN11,P,17800,0,0,0,,,,,,10.41,201.00,31.26,33.96,,,
31-AUG-2010,OMA,JUN11,P,17900,0,0,0,,,,,,10.82,201.00,31.33,33.96,,,
31-AUG-2010,OMA,JUN11,P,18000,0,0,0,,,,,,11.26,201.00,31.41,33.96,,,
31-AUG-2010,OMA,JUN11,P,18100,0,0,0,,,,,,11.68,201.00,31.47,33.96,,,
31-AUG-2010,OMA,JUN11,P,18200,0,0,0,,,,,,12.16,201.00,31.60,33.96,,,
31-AUG-2010,OMA,JUN11,P,18300,0,0,0,,,,,,12.65,201.00,31.73,33.96,,,
31-AUG-2010,OMA,JUN11,P,18400,0,0,0,,,,,,13.17,201.00,31.89,33.96,,,
31-AUG-2010,OMA,JUN11,P,18500,0,0,2,,,,,,13.69,201.00,32.05,33.96,,,
31-AUG-2010,OMA,JUN11,P,18600,0,0,0,,,,,,14.21,201.00,32.19,33.96,,,
31-AUG-2010,OMA,JUN11,P,18700,0,0,0,,,,,,14.78,201.00,32.40,33.96,,,
31-AUG-2010,OMA,JUN11,P,18800,0,0,1,,,,,,15.35,201.00,32.59,33.96,,,
31-AUG-2010,OMA,JUN11,P,18900,0,0,0,,,,,,15.93,201.00,32.77,33.96,,,
31-AUG-2010,OMA,JUN11,P,19000,0,0,0,,,,,,16.56,201.00,33.02,33.96,,,
31-AUG-2010,OMA,JUN11,P,19100,0,0,0,,,,,,17.11,201.00,33.13,33.96,,,
31-AUG-2010,OMA,JUN11,P,19200,0,0,0,,,,,,17.68,201.00,33.26,33.96,,,
31-AUG-2010,OMA,JUN11,P,19300,0,0,0,,,,,,18.23,201.00,33.34,33.96,,,
31-AUG-2010,OMA,JUN11,P,19400,0,0,4,,,,,,18.76,201.00,33.39,33.96,,,
31-AUG-2010,OMA,JUN11,P,19500,0,0,0,,,,,,19.30,201.00,33.43,33.96,,,
31-AUG-2010,OMA,JUN11,P,19600,0,0,0,,,,,,19.86,201.00,33.50,33.96,,,
31-AUG-2010,OMA,JUN11,P,19700,0,0,0,,,,,,20.47,201.00,33.62,33.96,,,
31-AUG-2010,OMA,JUN11,P,19800,0,0,0,,,,,,21.06,201.00,33.72,33.96,,,
31-AUG-2010,OMA,JUN11,P,19900,0,0,0,,,,,,21.63,201.00,33.77,33.96,,,
31-AUG-2010,OMA,JUN11,P,20000,0,0,0,,,,,,22.24,201.00,33.86,33.96,,,
31-AUG-2010,OMA,JUN11,P,20100,0,0,0,,,,,,22.86,201.00,33.96,33.96,,,
31-AUG-2010,OMA,JUN11,P,20200,0,0,0,,,,,,23.47,201.00,34.03,33.96,,,
31-AUG-2010,OMA,JUN11,P,20300,0,0,0,,,,,,24.07,201.00,34.08,33.96,,,
31-AUG-2010,OMA,JUN11,P,20400,0,0,0,,,,,,24.71,201.00,34.17,33.96,,,
31-AUG-2010,OMA,JUN11,P,20500,0,0,0,,,,,,25.35,201.00,34.27,33.96,,,
31-AUG-2010,OMA,JUN11,P,20600,0,0,0,,,,,,26.02,201.00,34.39,33.96,,,
31-AUG-2010,OMA,JUN11,P,20700,0,0,0,,,,,,26.71,201.00,34.53,33.96,,,
31-AUG-2010,OMA,JUN11,P,20800,0,0,0,,,,,,27.40,201.00,34.67,33.96,,,
31-AUG-2010,OMA,JUN11,P,20900,0,0,0,,,,,,28.11,201.00,34.82,33.96,,,
31-AUG-2010,OMA,JUN11,P,21000,0,0,0,,,,,,28.80,201.00,34.94,33.96,,,
31-AUG-2010,OMA,JUN11,P,21100,0,0,0,,,,,,29.49,201.00,35.03,33.96,,,
31-AUG-2010,OMA,JUN11,P,21200,0,0,0,,,,,,30.24,201.00,35.22,33.96,,,
31-AUG-2010,OMA,JUN11,P,21300,0,0,0,,,,,,30.94,201.00,35.32,33.96,,,
31-AUG-2010,OMA,JUN11,P,21400,0,0,0,,,,,,31.67,201.00,35.46,33.96,,,
31-AUG-2010,OMA,JUN11,P,21500,0,0,0,,,,,,32.40,201.00,35.58,33.96,,,
31-AUG-2010,OMA,JUN11,P,21600,0,0,0,,,,,,33.11,201.00,35.68,33.96,,,
31-AUG-2010,OMA,JUN11,P,21700,0,0,0,,,,,,33.84,201.00,35.79,33.96,,,
31-AUG-2010,OMA,JUN11,P,21800,0,0,0,,,,,,34.59,201.00,35.92,33.96,,,
31-AUG-2010,OMA,JUN11,P,21900,0,0,0,,,,,,35.34,201.00,36.06,33.96,,,
31-AUG-2010,OMA,JUN11,P,22000,0,0,0,,,,,,36.15,201.00,36.26,33.96,,,
31-AUG-2010,OMA,JUN11,P,22100,0,0,0,,,,,,37.06,201.00,36.61,33.96,,,
31-AUG-2010,OMA,JUN11,P,22200,0,0,0,,,,,,37.85,201.00,36.77,33.96,,,
31-AUG-2010,OMA,JUN11,P,22300,0,0,0,,,,,,38.64,201.00,36.94,33.96,,,
31-AUG-2010,OMA,JUN11,P,22400,0,0,0,,,,,,39.44,201.00,37.10,33.96,,,
31-AUG-2010,OMA,JUN11,P,22500,0,0,0,,,,,,40.25,201.00,37.27,33.96,,,
31-AUG-2010,OMA,JUN11,P,22600,0,0,0,,,,,,41.06,201.00,37.44,33.96,,,
31-AUG-2010,OMA,JUN11,P,22700,0,0,0,,,,,,41.88,201.00,37.61,33.96,,,
31-AUG-2010,OMA,JUN11,P,22800,0,0,0,,,,,,42.70,201.00,37.79,33.96,,,
31-AUG-2010,OMA,JUN11,P,22900,0,0,0,,,,,,43.53,201.00,37.96,33.96,,,
31-AUG-2010,OMA,JUN11,P,23000,0,0,0,,,,,,44.36,201.00,38.14,33.96,,,
31-AUG-2010,OMA,AUG11,C,11700,0,0,0,,,,,,89.26,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,11800,0,0,0,,,,,,88.26,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,11900,0,0,0,,,,,,87.26,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12000,0,0,0,,,,,,86.26,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12100,0,0,0,,,,,,85.27,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12200,0,0,0,,,,,,84.27,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12300,0,0,0,,,,,,83.27,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12400,0,0,0,,,,,,82.28,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12500,0,0,0,,,,,,81.28,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12600,0,0,0,,,,,,80.29,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12700,0,0,0,,,,,,79.29,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12800,0,0,0,,,,,,78.30,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,12900,0,0,0,,,,,,77.30,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13000,0,0,0,,,,,,76.31,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13100,0,0,0,,,,,,75.32,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13200,0,0,0,,,,,,74.33,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13300,0,0,0,,,,,,73.34,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13400,0,0,0,,,,,,72.35,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13500,0,0,0,,,,,,71.37,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13600,0,0,0,,,,,,70.38,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13700,0,0,0,,,,,,69.40,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13800,0,0,0,,,,,,68.42,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,13900,0,0,0,,,,,,67.44,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14000,0,0,0,,,,,,66.46,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14100,0,0,0,,,,,,65.48,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14200,0,0,0,,,,,,64.51,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14300,0,0,0,,,,,,63.54,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14400,0,0,0,,,,,,62.57,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14500,0,0,0,,,,,,61.60,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14600,0,0,0,,,,,,60.64,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14700,0,0,0,,,,,,59.68,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14800,0,0,0,,,,,,58.72,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,14900,0,0,0,,,,,,57.77,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15000,0,0,0,,,,,,56.82,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15100,0,0,0,,,,,,55.87,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15200,0,0,0,,,,,,54.93,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15300,0,0,0,,,,,,53.99,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15400,0,0,0,,,,,,53.06,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15500,0,0,0,,,,,,52.13,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15600,0,0,0,,,,,,51.20,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15700,0,0,0,,,,,,50.28,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15800,0,0,0,,,,,,49.37,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,15900,0,0,0,,,,,,48.46,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16000,0,0,0,,,,,,47.56,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16100,0,0,0,,,,,,46.66,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16200,0,0,0,,,,,,45.77,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16300,0,0,0,,,,,,44.89,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16400,0,0,0,,,,,,44.01,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16500,0,0,0,,,,,,43.14,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16600,0,0,0,,,,,,42.28,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16700,0,0,0,,,,,,41.42,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16800,0,0,0,,,,,,40.57,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,16900,0,0,0,,,,,,39.73,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17000,0,0,0,,,,,,38.90,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17100,0,0,0,,,,,,38.07,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17200,0,0,0,,,,,,37.26,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17300,0,0,0,,,,,,36.45,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17400,0,0,0,,,,,,35.65,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17500,0,0,0,,,,,,34.86,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17600,0,0,0,,,,,,34.08,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17700,0,0,0,,,,,,33.30,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17800,0,0,0,,,,,,32.54,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,17900,0,0,0,,,,,,31.79,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18000,0,0,0,,,,,,31.04,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18100,0,0,0,,,,,,30.31,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18200,0,0,0,,,,,,29.58,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18300,0,0,0,,,,,,28.87,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18400,0,0,0,,,,,,28.16,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18500,0,0,0,,,,,,27.47,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18600,0,0,0,,,,,,26.78,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18700,0,0,0,,,,,,26.11,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18800,0,0,0,,,,,,25.44,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,18900,0,0,0,,,,,,24.79,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19000,0,0,0,,,,,,24.15,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19100,0,0,0,,,,,,23.52,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19200,0,0,0,,,,,,22.90,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19300,0,0,0,,,,,,22.29,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19400,0,0,0,,,,,,21.69,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19500,0,0,0,,,,,,21.10,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19600,0,0,0,,,,,,20.52,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19700,0,0,0,,,,,,19.95,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19800,0,0,0,,,,,,19.40,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,19900,0,0,0,,,,,,18.85,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20000,0,0,0,,,,,,18.32,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20100,0,0,0,,,,,,17.79,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20200,0,0,0,,,,,,17.28,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20300,0,0,0,,,,,,16.78,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20400,0,0,0,,,,,,16.29,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20500,0,0,0,,,,,,15.80,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20600,0,0,0,,,,,,15.33,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20700,0,0,0,,,,,,14.87,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20800,0,0,0,,,,,,14.42,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,20900,0,0,0,,,,,,13.98,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,21000,0,0,0,,,,,,13.54,206.25,19.79,19.81,,,
31-AUG-2010,OMA,AUG11,C,21100,0,0,0,,,,,,13.13,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,21200,0,0,0,,,,,,12.72,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,21300,0,0,0,,,,,,12.32,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,21400,0,0,0,,,,,,11.93,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,21500,0,0,0,,,,,,11.55,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,C,21600,0,0,0,,,,,,11.18,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,11700,0,0,0,,,,,,0.01,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,11800,0,0,0,,,,,,0.01,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,11900,0,0,0,,,,,,0.01,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12000,0,0,0,,,,,,0.01,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12100,0,0,0,,,,,,0.02,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12200,0,0,0,,,,,,0.02,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12300,0,0,0,,,,,,0.02,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12400,0,0,0,,,,,,0.03,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12500,0,0,0,,,,,,0.03,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12600,0,0,0,,,,,,0.04,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12700,0,0,0,,,,,,0.04,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12800,0,0,0,,,,,,0.05,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,12900,0,0,0,,,,,,0.05,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13000,0,0,0,,,,,,0.06,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13100,0,0,0,,,,,,0.07,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13200,0,0,0,,,,,,0.08,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13300,0,0,0,,,,,,0.09,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13400,0,0,0,,,,,,0.10,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13500,0,0,0,,,,,,0.12,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13600,0,0,0,,,,,,0.13,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13700,0,0,0,,,,,,0.15,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13800,0,0,0,,,,,,0.17,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,13900,0,0,0,,,,,,0.19,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14000,0,0,0,,,,,,0.21,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14100,0,0,0,,,,,,0.23,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14200,0,0,0,,,,,,0.26,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14300,0,0,0,,,,,,0.29,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14400,0,0,0,,,,,,0.32,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14500,0,0,0,,,,,,0.35,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14600,0,0,0,,,,,,0.39,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14700,0,0,0,,,,,,0.43,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14800,0,0,0,,,,,,0.47,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,14900,0,0,0,,,,,,0.52,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15000,0,0,0,,,,,,0.57,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15100,0,0,0,,,,,,0.62,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15200,0,0,0,,,,,,0.68,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15300,0,0,0,,,,,,0.74,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15400,0,0,0,,,,,,0.81,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15500,0,0,0,,,,,,0.88,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15600,0,0,0,,,,,,0.95,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15700,0,0,0,,,,,,1.03,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15800,0,0,0,,,,,,1.12,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,15900,0,0,0,,,,,,1.21,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16000,0,0,0,,,,,,1.31,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16100,0,0,0,,,,,,1.41,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16200,0,0,0,,,,,,1.52,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16300,0,0,0,,,,,,1.64,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16400,0,0,0,,,,,,1.76,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16500,0,0,0,,,,,,1.89,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16600,0,0,0,,,,,,2.03,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16700,0,0,0,,,,,,2.17,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16800,0,0,0,,,,,,2.32,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,16900,0,0,0,,,,,,2.48,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17000,0,0,0,,,,,,2.65,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17100,0,0,0,,,,,,2.82,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17200,0,0,0,,,,,,3.01,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17300,0,0,0,,,,,,3.20,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17400,0,0,0,,,,,,3.40,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17500,0,0,0,,,,,,3.61,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17600,0,0,0,,,,,,3.83,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17700,0,0,0,,,,,,4.05,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17800,0,0,0,,,,,,4.29,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,17900,0,0,0,,,,,,4.54,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18000,0,0,0,,,,,,4.79,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18100,0,0,0,,,,,,5.06,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18200,0,0,0,,,,,,5.33,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18300,0,0,0,,,,,,5.62,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18400,0,0,0,,,,,,5.91,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18500,0,0,0,,,,,,6.22,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18600,0,0,0,,,,,,6.53,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18700,0,0,0,,,,,,6.86,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18800,0,0,0,,,,,,7.19,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,18900,0,0,0,,,,,,7.54,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19000,0,0,0,,,,,,7.90,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19100,0,0,0,,,,,,8.27,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19200,0,0,0,,,,,,8.65,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19300,0,0,0,,,,,,9.04,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19400,0,0,0,,,,,,9.44,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19500,0,0,0,,,,,,9.85,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19600,0,0,0,,,,,,10.27,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19700,0,0,0,,,,,,10.70,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19800,0,0,0,,,,,,11.15,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,19900,0,0,0,,,,,,11.60,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20000,0,0,0,,,,,,12.07,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20100,0,0,0,,,,,,12.54,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20200,0,0,0,,,,,,13.03,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20300,0,0,0,,,,,,13.53,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20400,0,0,0,,,,,,14.04,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20500,0,0,0,,,,,,14.55,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20600,0,0,0,,,,,,15.08,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20700,0,0,0,,,,,,15.62,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20800,0,0,0,,,,,,16.17,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,20900,0,0,0,,,,,,16.73,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,21000,0,0,0,,,,,,17.29,206.25,19.79,19.81,,,
31-AUG-2010,OMA,AUG11,P,21100,0,0,0,,,,,,17.88,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,21200,0,0,0,,,,,,18.47,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,21300,0,0,0,,,,,,19.07,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,21400,0,0,0,,,,,,19.68,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,21500,0,0,0,,,,,,20.30,206.25,19.81,19.81,,,
31-AUG-2010,OMA,AUG11,P,21600,0,0,0,,,,,,20.93,206.25,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,12500,0,0,0,,,,,,55.53,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,12600,0,0,0,,,,,,54.59,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,12700,0,0,0,,,,,,53.65,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,12800,0,0,0,,,,,,52.71,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,12900,0,0,0,,,,,,51.78,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13000,0,0,0,,,,,,50.85,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13100,0,0,0,,,,,,49.93,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13200,0,0,0,,,,,,49.01,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13300,0,0,0,,,,,,48.10,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13400,0,0,0,,,,,,47.19,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13500,0,0,0,,,,,,46.29,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13600,0,0,0,,,,,,45.40,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13700,0,0,0,,,,,,44.52,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13800,0,0,0,,,,,,43.64,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,13900,0,0,0,,,,,,42.76,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14000,0,0,0,,,,,,41.90,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14100,0,0,0,,,,,,41.04,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14200,0,0,0,,,,,,40.19,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14300,0,0,0,,,,,,39.35,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14400,0,0,0,,,,,,38.51,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14500,0,0,0,,,,,,37.69,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14600,0,0,0,,,,,,36.87,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14700,0,0,0,,,,,,36.06,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14800,0,0,0,,,,,,35.26,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,14900,0,0,0,,,,,,34.47,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15000,0,0,0,,,,,,33.69,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15100,0,0,0,,,,,,32.92,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15200,0,0,0,,,,,,32.16,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15300,0,0,0,,,,,,31.41,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15400,0,0,0,,,,,,30.66,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15500,0,0,0,,,,,,29.93,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15600,0,0,0,,,,,,29.21,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15700,0,0,0,,,,,,28.50,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15800,0,0,0,,,,,,27.80,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,15900,0,0,0,,,,,,27.11,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16000,0,0,0,,,,,,26.43,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16100,0,0,0,,,,,,25.76,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16200,0,0,0,,,,,,25.10,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16300,0,0,0,,,,,,24.45,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16400,0,0,0,,,,,,23.81,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16500,0,0,0,,,,,,23.19,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16600,0,0,0,,,,,,22.57,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16700,0,0,0,,,,,,21.97,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16800,0,0,0,,,,,,21.37,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,16900,0,0,0,,,,,,20.79,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17000,0,0,0,,,,,,20.22,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17100,0,0,0,,,,,,19.66,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17200,0,0,0,,,,,,19.11,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17300,0,0,0,,,,,,18.57,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17400,0,0,0,,,,,,18.04,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17500,0,0,0,,,,,,17.53,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17600,0,0,0,,,,,,17.02,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17700,0,0,0,,,,,,16.53,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17800,0,0,0,,,,,,16.04,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,17900,0,0,0,,,,,,15.57,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18000,0,0,0,,,,,,15.10,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18100,0,0,0,,,,,,14.65,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18200,0,0,0,,,,,,14.21,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18300,0,0,0,,,,,,13.78,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18400,0,0,0,,,,,,13.35,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18500,0,0,0,,,,,,12.94,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18600,0,0,0,,,,,,12.54,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18700,0,0,0,,,,,,12.15,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18800,0,0,0,,,,,,11.77,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,18900,0,0,0,,,,,,11.39,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19000,0,0,0,,,,,,11.03,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19100,0,0,0,,,,,,10.68,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19200,0,0,0,,,,,,10.33,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19300,0,0,0,,,,,,10.00,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19400,0,0,0,,,,,,9.67,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19500,0,0,0,,,,,,9.35,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19600,0,0,0,,,,,,9.04,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19700,0,0,0,,,,,,8.74,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19800,0,0,0,,,,,,8.45,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,19900,0,0,0,,,,,,8.16,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,20000,0,0,0,,,,,,7.89,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,20100,0,0,0,,,,,,7.62,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,20200,0,0,0,,,,,,7.36,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,C,20300,0,0,0,,,,,,7.10,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,12500,0,0,0,,,,,,0.53,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,12600,0,0,0,,,,,,0.59,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,12700,0,0,0,,,,,,0.65,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,12800,0,0,0,,,,,,0.71,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,12900,0,0,0,,,,,,0.78,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13000,0,0,0,,,,,,0.85,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13100,0,0,0,,,,,,0.93,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13200,0,0,0,,,,,,1.01,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13300,0,0,0,,,,,,1.10,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13400,0,0,0,,,,,,1.19,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13500,0,0,0,,,,,,1.29,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13600,0,0,0,,,,,,1.40,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13700,0,0,0,,,,,,1.52,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13800,0,0,0,,,,,,1.64,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,13900,0,0,0,,,,,,1.76,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14000,0,0,0,,,,,,1.90,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14100,0,0,0,,,,,,2.04,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14200,0,0,0,,,,,,2.19,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14300,0,0,0,,,,,,2.35,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14400,0,0,0,,,,,,2.51,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14500,0,0,0,,,,,,2.69,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14600,0,0,0,,,,,,2.87,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14700,0,0,0,,,,,,3.06,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14800,0,0,0,,,,,,3.26,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,14900,0,0,0,,,,,,3.47,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15000,0,0,0,,,,,,3.69,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15100,0,0,0,,,,,,3.92,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15200,0,0,0,,,,,,4.16,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15300,0,0,0,,,,,,4.41,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15400,0,0,0,,,,,,4.66,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15500,0,0,0,,,,,,4.93,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15600,0,0,0,,,,,,5.21,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15700,0,0,0,,,,,,5.50,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15800,0,0,0,,,,,,5.80,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,15900,0,0,0,,,,,,6.11,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16000,0,0,0,,,,,,6.43,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16100,0,0,0,,,,,,6.76,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16200,0,0,0,,,,,,7.10,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16300,0,0,0,,,,,,7.45,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16400,0,0,0,,,,,,7.81,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16500,0,0,0,,,,,,8.19,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16600,0,0,0,,,,,,8.57,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16700,0,0,0,,,,,,8.97,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16800,0,0,0,,,,,,9.37,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,16900,0,0,0,,,,,,9.79,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17000,0,0,0,,,,,,10.22,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17100,0,0,0,,,,,,10.66,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17200,0,0,0,,,,,,11.11,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17300,0,0,0,,,,,,11.57,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17400,0,0,0,,,,,,12.04,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17500,0,0,0,,,,,,12.53,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17600,0,0,0,,,,,,13.02,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17700,0,0,0,,,,,,13.53,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17800,0,0,0,,,,,,14.04,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,17900,0,0,0,,,,,,14.57,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18000,0,0,0,,,,,,15.10,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18100,0,0,0,,,,,,15.65,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18200,0,0,0,,,,,,16.21,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18300,0,0,0,,,,,,16.78,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18400,0,0,0,,,,,,17.35,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18500,0,0,0,,,,,,17.94,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18600,0,0,0,,,,,,18.54,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18700,0,0,0,,,,,,19.15,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18800,0,0,0,,,,,,19.77,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,18900,0,0,0,,,,,,20.39,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19000,0,0,0,,,,,,21.03,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19100,0,0,0,,,,,,21.68,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19200,0,0,0,,,,,,22.33,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19300,0,0,0,,,,,,23.00,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19400,0,0,0,,,,,,23.67,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19500,0,0,0,,,,,,24.35,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19600,0,0,0,,,,,,25.04,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19700,0,0,0,,,,,,25.74,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19800,0,0,0,,,,,,26.45,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,19900,0,0,0,,,,,,27.16,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,20000,0,0,0,,,,,,27.89,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,20100,0,0,0,,,,,,28.62,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,20200,0,0,0,,,,,,29.36,180.00,19.81,19.81,,,
31-AUG-2010,OMA,NOV11,P,20300,0,0,0,,,,,,30.10,180.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,16900,0,0,0,,,,,,28.71,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17000,0,0,0,,,,,,28.06,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17100,0,0,0,,,,,,27.42,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17200,0,0,0,,,,,,26.78,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17300,0,0,0,,,,,,26.16,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17400,0,0,0,,,,,,25.54,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17500,0,0,0,,,,,,24.94,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17600,0,0,0,,,,,,24.35,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17700,0,0,0,,,,,,23.76,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17800,0,0,0,,,,,,23.19,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,17900,0,0,0,,,,,,22.62,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18000,0,0,0,,,,,,22.06,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18100,0,0,0,,,,,,21.52,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18200,0,0,0,,,,,,20.98,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18300,0,0,0,,,,,,20.46,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18400,0,0,0,,,,,,19.94,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18500,0,0,0,,,,,,19.43,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18600,0,0,0,,,,,,18.93,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18700,0,0,0,,,,,,18.45,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18800,0,0,0,,,,,,17.97,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,18900,0,0,0,,,,,,17.50,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19000,0,0,0,,,,,,17.04,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19100,0,0,0,,,,,,16.59,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19200,0,0,0,,,,,,16.15,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19300,0,0,0,,,,,,15.72,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19400,0,0,0,,,,,,15.29,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19500,0,0,0,,,,,,14.88,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19600,0,0,0,,,,,,14.47,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19700,0,0,0,,,,,,14.08,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19800,0,0,0,,,,,,13.69,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,19900,0,0,0,,,,,,13.31,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,20000,0,0,0,,,,,,12.94,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,20100,0,0,0,,,,,,12.57,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,20200,0,0,0,,,,,,12.22,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,C,20300,0,0,0,,,,,,11.87,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,16900,0,0,0,,,,,,7.71,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17000,0,0,0,,,,,,8.06,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17100,0,0,0,,,,,,8.42,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17200,0,0,0,,,,,,8.78,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17300,0,0,0,,,,,,9.16,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17400,0,0,0,,,,,,9.54,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17500,0,0,0,,,,,,9.94,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17600,0,0,0,,,,,,10.35,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17700,0,0,0,,,,,,10.76,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17800,0,0,0,,,,,,11.19,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,17900,0,0,0,,,,,,11.62,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18000,0,0,0,,,,,,12.06,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18100,0,0,0,,,,,,12.52,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18200,0,0,0,,,,,,12.98,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18300,0,0,0,,,,,,13.46,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18400,0,0,0,,,,,,13.94,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18500,0,0,0,,,,,,14.43,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18600,0,0,0,,,,,,14.93,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18700,0,0,0,,,,,,15.45,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18800,0,0,0,,,,,,15.97,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,18900,0,0,0,,,,,,16.50,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19000,0,0,0,,,,,,17.04,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19100,0,0,0,,,,,,17.59,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19200,0,0,0,,,,,,18.15,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19300,0,0,0,,,,,,18.72,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19400,0,0,0,,,,,,19.29,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19500,0,0,0,,,,,,19.88,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19600,0,0,0,,,,,,20.47,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19700,0,0,0,,,,,,21.08,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19800,0,0,0,,,,,,21.69,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,19900,0,0,0,,,,,,22.31,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,20000,0,0,0,,,,,,22.94,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,20100,0,0,0,,,,,,23.57,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,20200,0,0,0,,,,,,24.22,190.00,19.81,19.81,,,
31-AUG-2010,OMA,JAN12,P,20300,0,0,0,,,,,,24.87,190.00,19.81,19.81,,,
31-AUG-2010,OOB,NOV10,C,13800,0,0,0,,,,,,92.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,13900,0,0,0,,,,,,91.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14000,0,0,0,,,,,,90.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14100,0,0,0,,,,,,89.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14200,0,0,0,,,,,,88.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14300,0,0,0,,,,,,87.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14400,0,0,0,,,,,,86.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14500,0,0,0,,,,,,85.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14600,0,0,0,,,,,,84.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14700,0,0,0,,,,,,83.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14800,0,0,0,,,,,,82.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,14900,0,0,0,,,,,,81.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15000,0,0,0,,,,,,80.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15100,0,0,0,,,,,,79.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15200,0,0,0,,,,,,78.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15300,0,0,0,,,,,,77.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15400,0,0,0,,,,,,76.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15500,0,0,0,,,,,,75.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15600,0,0,0,,,,,,74.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15700,0,0,0,,,,,,73.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15800,0,0,0,,,,,,72.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,15900,0,0,0,,,,,,71.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16000,0,0,0,,,,,,70.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16100,0,0,0,,,,,,69.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16200,0,0,0,,,,,,68.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16300,0,0,0,,,,,,67.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16400,0,0,0,,,,,,66.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16500,0,0,0,,,,,,65.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16600,0,0,0,,,,,,64.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16700,0,0,0,,,,,,63.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16800,0,0,0,,,,,,62.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,16900,0,0,0,,,,,,61.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17000,0,0,0,,,,,,60.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17100,0,0,0,,,,,,59.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17200,0,0,0,,,,,,58.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17300,0,0,0,,,,,,57.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17400,0,0,0,,,,,,56.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17500,0,0,0,,,,,,55.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17600,0,0,0,,,,,,54.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17700,0,0,0,,,,,,53.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17800,0,0,0,,,,,,52.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,17900,0,0,0,,,,,,51.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18000,0,0,0,,,,,,50.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18100,0,0,0,,,,,,49.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18200,0,0,0,,,,,,48.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18300,0,0,0,,,,,,47.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18400,0,0,0,,,,,,46.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18500,0,0,0,,,,,,45.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18600,0,0,0,,,,,,44.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18700,0,0,0,,,,,,43.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18800,0,0,0,,,,,,42.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,18900,0,0,0,,,,,,41.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19000,0,0,0,,,,,,40.02,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19100,0,0,0,,,,,,39.02,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19200,0,0,0,,,,,,38.03,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19300,0,0,0,,,,,,37.03,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19400,0,0,0,,,,,,36.04,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19500,0,0,0,,,,,,35.05,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19600,0,0,0,,,,,,34.06,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19700,0,0,0,,,,,,33.08,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19800,0,0,0,,,,,,32.09,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,19900,0,0,0,,,,,,31.11,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20000,0,0,0,,,,,,30.14,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20100,0,0,0,,,,,,29.17,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20200,0,0,0,,,,,,28.20,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20300,0,0,0,,,,,,27.24,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20400,0,0,0,,,,,,26.29,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20500,0,0,0,,,,,,25.34,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20600,0,0,0,,,,,,24.40,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20700,0,0,0,,,,,,23.47,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20800,0,0,0,,,,,,22.55,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,20900,0,0,0,,,,,,21.63,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21000,0,0,0,,,,,,20.73,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21100,0,0,0,,,,,,19.85,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21200,0,0,0,,,,,,18.97,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21300,0,0,0,,,,,,18.11,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21400,0,0,0,,,,,,17.27,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21500,0,0,0,,,,,,16.44,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21600,0,0,0,,,,,,15.63,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21700,0,0,0,,,,,,14.83,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21800,0,0,0,,,,,,14.06,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,21900,0,0,0,,,,,,13.31,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22000,0,0,0,,,,,,12.57,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22100,0,0,0,,,,,,11.86,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22200,0,0,0,,,,,,11.17,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22300,0,0,0,,,,,,10.50,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22400,0,0,0,,,,,,9.86,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22500,0,0,0,,,,,,9.24,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22600,0,0,0,,,,,,8.64,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22700,0,0,0,,,,,,8.07,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22800,0,0,0,,,,,,7.52,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,22900,0,0,0,,,,,,7.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23000,0,0,0,,,,,,6.50,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23100,0,0,0,,,,,,6.03,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23200,0,0,0,,,,,,5.58,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23300,0,0,0,,,,,,5.16,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23400,0,0,0,,,,,,4.75,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23500,0,0,0,,,,,,4.37,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23600,0,0,0,,,,,,4.02,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23700,0,0,0,,,,,,3.68,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23800,0,0,0,,,,,,3.37,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,23900,0,0,0,,,,,,3.08,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,24000,0,0,0,,,,,,2.81,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,24100,0,0,0,,,,,,2.55,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,24200,0,0,0,,,,,,2.32,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,24300,0,0,0,,,,,,2.10,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,C,24400,0,0,0,,,,,,1.90,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,13800,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,13900,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14000,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14100,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14200,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14300,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14400,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14500,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14600,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14700,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14800,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,14900,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15000,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15100,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15200,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15300,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15400,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15500,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15600,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15700,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15800,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,15900,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16000,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16100,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16200,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16300,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16400,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16500,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16600,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16700,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16800,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,16900,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17000,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17100,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17200,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17300,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17400,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17500,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17600,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17700,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17800,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,17900,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18000,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18100,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18200,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18300,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18400,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18500,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18600,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18700,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18800,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,18900,0,0,0,,,,,,0.01,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19000,0,0,0,,,,,,0.02,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19100,0,0,0,,,,,,0.02,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19200,0,0,0,,,,,,0.03,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19300,0,0,0,,,,,,0.03,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19400,0,0,0,,,,,,0.04,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19500,0,0,0,,,,,,0.05,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19600,0,0,0,,,,,,0.06,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19700,0,0,0,,,,,,0.08,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19800,0,0,0,,,,,,0.09,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,19900,0,0,0,,,,,,0.11,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20000,0,0,0,,,,,,0.14,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20100,0,0,0,,,,,,0.17,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20200,0,0,0,,,,,,0.20,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20300,0,0,0,,,,,,0.24,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20400,0,0,0,,,,,,0.29,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20500,0,0,0,,,,,,0.34,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20600,0,0,0,,,,,,0.40,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20700,0,0,0,,,,,,0.47,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20800,0,0,0,,,,,,0.55,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,20900,0,0,0,,,,,,0.63,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21000,0,0,0,,,,,,0.73,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21100,0,0,0,,,,,,0.85,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21200,0,0,0,,,,,,0.97,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21300,0,0,0,,,,,,1.11,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21400,0,0,0,,,,,,1.27,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21500,0,0,0,,,,,,1.44,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21600,0,0,0,,,,,,1.63,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21700,0,0,0,,,,,,1.83,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21800,0,0,0,,,,,,2.06,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,21900,0,0,0,,,,,,2.31,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22000,0,0,0,,,,,,2.57,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22100,0,0,0,,,,,,2.86,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22200,0,0,0,,,,,,3.17,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22300,0,0,0,,,,,,3.50,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22400,0,0,0,,,,,,3.86,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22500,0,0,0,,,,,,4.24,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22600,0,0,0,,,,,,4.64,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22700,0,0,0,,,,,,5.07,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22800,0,0,0,,,,,,5.52,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,22900,0,0,0,,,,,,6.00,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23000,0,0,0,,,,,,6.50,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23100,0,0,0,,,,,,7.03,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23200,0,0,0,,,,,,7.58,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23300,0,0,0,,,,,,8.16,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23400,0,0,0,,,,,,8.75,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23500,0,0,0,,,,,,9.37,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23600,0,0,0,,,,,,10.02,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23700,0,0,0,,,,,,10.68,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23800,0,0,0,,,,,,11.37,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,23900,0,0,0,,,,,,12.08,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,24000,0,0,0,,,,,,12.81,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,24100,0,0,0,,,,,,13.55,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,24200,0,0,0,,,,,,14.32,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,24300,0,0,0,,,,,,15.10,230.00,19.97,19.97,,,
31-AUG-2010,OOB,NOV10,P,24400,0,0,0,,,,,,15.90,230.00,19.97,19.97,,,
31-AUG-2010,OOB,JAN11,C,14600,0,0,0,,,,,,96.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,14700,0,0,0,,,,,,95.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,14800,0,0,0,,,,,,94.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,14900,0,0,0,,,,,,93.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15000,0,0,0,,,,,,92.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15100,0,0,0,,,,,,91.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15200,0,0,0,,,,,,90.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15300,0,0,0,,,,,,89.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15400,0,0,0,,,,,,88.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15500,0,0,0,,,,,,87.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15600,0,0,0,,,,,,86.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15700,0,0,0,,,,,,85.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15800,0,0,0,,,,,,84.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,15900,0,0,0,,,,,,83.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16000,0,0,0,,,,,,82.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16100,0,0,0,,,,,,81.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16200,0,0,0,,,,,,80.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16300,0,0,0,,,,,,79.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16400,0,0,0,,,,,,78.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16500,0,0,0,,,,,,77.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16600,0,0,0,,,,,,76.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16700,0,0,0,,,,,,75.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16800,0,0,0,,,,,,74.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,16900,0,0,0,,,,,,73.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17000,0,0,0,,,,,,72.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17100,0,0,0,,,,,,71.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17200,0,0,0,,,,,,70.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17300,0,0,0,,,,,,69.51,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17400,0,0,0,,,,,,68.51,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17500,0,0,0,,,,,,67.51,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17600,0,0,0,,,,,,66.51,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17700,0,0,0,,,,,,65.51,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17800,0,0,0,,,,,,64.51,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,17900,0,0,0,,,,,,63.52,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18000,0,0,0,,,,,,62.52,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18100,0,0,0,,,,,,61.52,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18200,0,0,0,,,,,,60.53,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18300,0,0,0,,,,,,59.53,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18400,0,0,0,,,,,,58.54,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18500,0,0,0,,,,,,57.55,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18600,0,0,0,,,,,,56.55,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18700,0,0,0,,,,,,55.56,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18800,0,0,0,,,,,,54.57,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,18900,0,0,0,,,,,,53.58,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19000,0,0,0,,,,,,52.60,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19100,0,0,0,,,,,,51.61,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19200,0,0,0,,,,,,50.63,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19300,0,0,0,,,,,,49.65,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19400,0,0,0,,,,,,48.67,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19500,0,0,0,,,,,,47.69,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19600,0,0,0,,,,,,46.72,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19700,0,0,0,,,,,,45.75,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19800,0,0,0,,,,,,44.78,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,19900,0,0,0,,,,,,43.82,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20000,0,0,0,,,,,,42.86,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20100,0,0,0,,,,,,41.90,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20200,0,0,0,,,,,,40.95,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20300,0,0,0,,,,,,40.00,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20400,0,0,0,,,,,,39.06,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20500,0,0,0,,,,,,38.13,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20600,0,0,0,,,,,,37.20,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20700,0,0,0,,,,,,36.27,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20800,0,0,0,,,,,,35.36,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,20900,0,0,0,,,,,,34.45,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21000,0,0,0,,,,,,33.54,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21100,0,0,0,,,,,,32.65,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21200,0,0,0,,,,,,31.76,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21300,0,0,0,,,,,,30.88,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21400,0,0,0,,,,,,30.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21500,0,0,0,,,,,,29.15,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21600,0,0,0,,,,,,28.30,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21700,0,0,0,,,,,,27.46,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21800,0,0,0,,,,,,26.64,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,21900,0,0,0,,,,,,25.82,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22000,0,0,0,,,,,,25.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22100,0,0,0,,,,,,24.21,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22200,0,0,0,,,,,,23.43,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22300,0,0,0,,,,,,22.66,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22400,0,0,0,,,,,,21.90,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22500,0,0,0,,,,,,21.16,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22600,0,0,0,,,,,,20.43,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22700,0,0,0,,,,,,19.71,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22800,0,0,0,,,,,,19.00,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,22900,0,0,0,,,,,,18.32,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23000,0,0,0,,,,,,17.64,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23100,0,0,0,,,,,,16.98,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23200,0,0,0,,,,,,16.33,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23300,0,0,0,,,,,,15.70,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23400,0,0,0,,,,,,15.09,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23500,0,0,0,,,,,,14.48,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23600,0,0,0,,,,,,13.90,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23700,0,0,0,,,,,,13.33,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23800,0,0,0,,,,,,12.77,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,23900,0,0,0,,,,,,12.23,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24000,0,0,0,,,,,,11.71,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24100,0,0,0,,,,,,11.20,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24200,0,0,0,,,,,,10.71,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24300,0,0,0,,,,,,10.23,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24400,0,0,0,,,,,,9.77,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24500,0,0,0,,,,,,9.32,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24600,0,0,0,,,,,,8.88,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24700,0,0,0,,,,,,8.46,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24800,0,0,0,,,,,,8.06,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,24900,0,0,0,,,,,,7.67,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,25000,0,0,0,,,,,,7.30,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,C,25100,0,0,0,,,,,,6.93,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,14600,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,14700,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,14800,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,14900,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15000,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15100,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15200,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15300,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15400,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15500,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15600,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15700,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15800,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,15900,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16000,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16100,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16200,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16300,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16400,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16500,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16600,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16700,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16800,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,16900,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17000,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17100,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17200,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17300,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17400,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17500,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17600,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17700,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17800,0,0,0,,,,,,0.01,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,17900,0,0,0,,,,,,0.02,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18000,0,0,0,,,,,,0.02,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18100,0,0,0,,,,,,0.02,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18200,0,0,0,,,,,,0.03,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18300,0,0,0,,,,,,0.03,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18400,0,0,0,,,,,,0.04,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18500,0,0,0,,,,,,0.05,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18600,0,0,0,,,,,,0.05,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18700,0,0,0,,,,,,0.06,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18800,0,0,0,,,,,,0.07,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,18900,0,0,0,,,,,,0.08,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19000,0,0,0,,,,,,0.10,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19100,0,0,0,,,,,,0.11,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19200,0,0,0,,,,,,0.13,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19300,0,0,0,,,,,,0.15,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19400,0,0,0,,,,,,0.17,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19500,0,0,0,,,,,,0.19,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19600,0,0,0,,,,,,0.22,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19700,0,0,0,,,,,,0.25,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19800,0,0,0,,,,,,0.28,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,19900,0,0,0,,,,,,0.32,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20000,0,0,0,,,,,,0.36,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20100,0,0,0,,,,,,0.40,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20200,0,0,0,,,,,,0.45,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20300,0,0,0,,,,,,0.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20400,0,0,0,,,,,,0.56,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20500,0,0,0,,,,,,0.63,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20600,0,0,0,,,,,,0.70,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20700,0,0,0,,,,,,0.77,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20800,0,0,0,,,,,,0.86,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,20900,0,0,0,,,,,,0.95,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21000,0,0,0,,,,,,1.04,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21100,0,0,0,,,,,,1.15,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21200,0,0,0,,,,,,1.26,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21300,0,0,0,,,,,,1.38,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21400,0,0,0,,,,,,1.51,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21500,0,0,0,,,,,,1.65,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21600,0,0,0,,,,,,1.80,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21700,0,0,0,,,,,,1.96,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21800,0,0,0,,,,,,2.14,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,21900,0,0,0,,,,,,2.32,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22000,0,0,0,,,,,,2.51,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22100,0,0,0,,,,,,2.71,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22200,0,0,0,,,,,,2.93,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22300,0,0,0,,,,,,3.16,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22400,0,0,0,,,,,,3.40,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22500,0,0,0,,,,,,3.66,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22600,0,0,0,,,,,,3.93,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22700,0,0,0,,,,,,4.21,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22800,0,0,0,,,,,,4.50,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,22900,0,0,0,,,,,,4.82,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23000,0,0,0,,,,,,5.14,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23100,0,0,0,,,,,,5.48,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23200,0,0,0,,,,,,5.83,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23300,0,0,0,,,,,,6.20,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23400,0,0,0,,,,,,6.59,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23500,0,0,0,,,,,,6.98,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23600,0,0,0,,,,,,7.40,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23700,0,0,0,,,,,,7.83,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23800,0,0,0,,,,,,8.27,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,23900,0,0,0,,,,,,8.73,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24000,0,0,0,,,,,,9.21,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24100,0,0,0,,,,,,9.70,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24200,0,0,0,,,,,,10.21,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24300,0,0,0,,,,,,10.73,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24400,0,0,0,,,,,,11.27,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24500,0,0,0,,,,,,11.82,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24600,0,0,0,,,,,,12.38,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24700,0,0,0,,,,,,12.96,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24800,0,0,0,,,,,,13.56,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,24900,0,0,0,,,,,,14.17,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,25000,0,0,0,,,,,,14.80,242.50,19.99,19.99,,,
31-AUG-2010,OOB,JAN11,P,25100,0,0,0,,,,,,15.43,242.50,19.99,19.99,,,
31-AUG-2010,OOB,MAR11,C,14900,0,0,0,,,,,,97.52,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15000,0,0,0,,,,,,96.53,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15100,0,0,0,,,,,,95.53,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15200,0,0,0,,,,,,94.53,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15300,0,0,0,,,,,,93.54,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15400,0,0,0,,,,,,92.54,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15500,0,0,0,,,,,,91.55,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15600,0,0,0,,,,,,90.56,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15700,0,0,0,,,,,,89.56,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15800,0,0,0,,,,,,88.57,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,15900,0,0,0,,,,,,87.58,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16000,0,0,0,,,,,,86.59,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16100,0,0,0,,,,,,85.60,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16200,0,0,0,,,,,,84.61,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16300,0,0,0,,,,,,83.62,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16400,0,0,0,,,,,,82.63,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16500,0,0,0,,,,,,81.65,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16600,0,0,0,,,,,,80.66,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16700,0,0,0,,,,,,79.68,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16800,0,0,0,,,,,,78.70,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,16900,0,0,0,,,,,,77.72,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17000,0,0,0,,,,,,76.74,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17100,0,0,0,,,,,,75.76,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17200,0,0,0,,,,,,74.79,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17300,0,0,0,,,,,,73.82,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17400,0,0,0,,,,,,72.85,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17500,0,0,0,,,,,,71.88,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17600,0,0,0,,,,,,70.91,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17700,0,0,0,,,,,,69.95,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17800,0,0,0,,,,,,68.99,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,17900,0,0,0,,,,,,68.03,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18000,0,0,0,,,,,,67.08,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18100,0,0,0,,,,,,66.12,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18200,0,0,0,,,,,,65.18,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18300,0,0,0,,,,,,64.23,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18400,0,0,0,,,,,,63.29,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18500,0,0,0,,,,,,62.35,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18600,0,0,0,,,,,,61.42,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18700,0,0,0,,,,,,60.49,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18800,0,0,0,,,,,,59.56,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,18900,0,0,0,,,,,,58.64,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,19000,0,0,0,,,,,,57.72,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,C,19100,0,0,0,,,,,,56.81,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,19200,0,0,0,,,,,,55.91,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,19300,0,0,0,,,,,,55.00,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,19400,0,0,0,,,,,,54.10,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,19500,0,0,40,,,,,,53.21,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,19600,0,0,0,,,,,,52.32,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,19700,0,0,0,,,,,,51.44,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,19800,0,0,0,,,,,,50.57,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,19900,0,0,0,,,,,,49.70,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,20000,0,0,0,,,,,,48.83,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,20100,0,0,0,,,,,,47.97,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,C,20200,0,0,0,,,,,,47.13,246.50,26.18,26.32,,,
31-AUG-2010,OOB,MAR11,C,20300,0,0,0,,,,,,46.28,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,C,20400,0,0,0,,,,,,45.44,246.50,26.18,26.32,,,
31-AUG-2010,OOB,MAR11,C,20500,0,0,0,,,,,,44.62,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,C,20600,0,0,0,,,,,,43.79,246.50,26.18,26.32,,,
31-AUG-2010,OOB,MAR11,C,20700,0,0,0,,,,,,42.97,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,C,20800,0,0,0,,,,,,42.17,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,C,20900,0,0,0,,,,,,41.36,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,C,21000,0,0,0,,,,,,40.57,246.50,26.20,26.32,,,
31-AUG-2010,OOB,MAR11,C,21100,0,0,0,,,,,,39.78,246.50,26.20,26.32,,,
31-AUG-2010,OOB,MAR11,C,21200,0,0,0,,,,,,39.01,246.50,26.20,26.32,,,
31-AUG-2010,OOB,MAR11,C,21300,0,0,0,,,,,,38.24,246.50,26.20,26.32,,,
31-AUG-2010,OOB,MAR11,C,21400,0,0,0,,,,,,37.47,246.50,26.21,26.32,,,
31-AUG-2010,OOB,MAR11,C,21500,0,0,0,,,,,,36.72,246.50,26.22,26.32,,,
31-AUG-2010,OOB,MAR11,C,21600,0,0,0,,,,,,35.98,246.50,26.21,26.32,,,
31-AUG-2010,OOB,MAR11,C,21700,0,0,0,,,,,,35.24,246.50,26.22,26.32,,,
31-AUG-2010,OOB,MAR11,C,21800,0,0,0,,,,,,34.51,246.50,26.22,26.32,,,
31-AUG-2010,OOB,MAR11,C,21900,0,0,0,,,,,,33.79,246.50,26.22,26.32,,,
31-AUG-2010,OOB,MAR11,C,22000,0,0,0,,,,,,33.08,246.50,26.23,26.32,,,
31-AUG-2010,OOB,MAR11,C,22100,0,0,0,,,,,,32.38,246.50,26.23,26.32,,,
31-AUG-2010,OOB,MAR11,C,22200,0,0,0,,,,,,31.68,246.50,26.23,26.32,,,
31-AUG-2010,OOB,MAR11,C,22300,0,0,0,,,,,,31.00,246.50,26.24,26.32,,,
31-AUG-2010,OOB,MAR11,C,22400,0,0,0,,,,,,30.32,246.50,26.24,26.32,,,
31-AUG-2010,OOB,MAR11,C,22500,0,0,40,,,,,,29.66,246.50,26.24,26.32,,,
31-AUG-2010,OOB,MAR11,C,22600,0,0,0,,,,,,29.00,246.50,26.25,26.32,,,
31-AUG-2010,OOB,MAR11,C,22700,0,0,0,,,,,,28.35,246.50,26.25,26.32,,,
31-AUG-2010,OOB,MAR11,C,22800,0,0,0,,,,,,27.72,246.50,26.25,26.32,,,
31-AUG-2010,OOB,MAR11,C,22900,0,0,0,,,,,,27.09,246.50,26.26,26.32,,,
31-AUG-2010,OOB,MAR11,C,23000,0,0,0,,,,,,26.46,246.50,26.25,26.32,,,
31-AUG-2010,OOB,MAR11,C,23100,0,0,0,,,,,,25.86,246.50,26.26,26.32,,,
31-AUG-2010,OOB,MAR11,C,23200,0,0,0,,,,,,25.25,246.50,26.27,26.32,,,
31-AUG-2010,OOB,MAR11,C,23300,0,0,0,,,,,,24.66,246.50,26.27,26.32,,,
31-AUG-2010,OOB,MAR11,C,23400,0,0,0,,,,,,24.08,246.50,26.27,26.32,,,
31-AUG-2010,OOB,MAR11,C,23500,0,0,0,,,,,,23.51,246.50,26.28,26.32,,,
31-AUG-2010,OOB,MAR11,C,23600,0,0,0,,,,,,22.94,246.50,26.28,26.32,,,
31-AUG-2010,OOB,MAR11,C,23700,0,0,0,,,,,,22.39,246.50,26.28,26.32,,,
31-AUG-2010,OOB,MAR11,C,23800,0,0,0,,,,,,21.84,246.50,26.29,26.32,,,
31-AUG-2010,OOB,MAR11,C,23900,0,0,0,,,,,,21.31,246.50,26.29,26.32,,,
31-AUG-2010,OOB,MAR11,C,24000,0,0,0,,,,,,20.78,246.50,26.30,26.32,,,
31-AUG-2010,OOB,MAR11,C,24100,0,0,0,,,,,,20.27,246.50,26.30,26.32,,,
31-AUG-2010,OOB,MAR11,C,24200,0,0,0,,,,,,19.76,246.50,26.30,26.32,,,
31-AUG-2010,OOB,MAR11,C,24300,0,0,0,,,,,,19.26,246.50,26.31,26.32,,,
31-AUG-2010,OOB,MAR11,C,24400,0,0,0,,,,,,18.77,246.50,26.31,26.32,,,
31-AUG-2010,OOB,MAR11,C,24500,0,0,0,,,,,,18.29,246.50,26.31,26.32,,,
31-AUG-2010,OOB,MAR11,C,24600,0,0,0,,,,,,17.82,246.50,26.32,26.32,,,
31-AUG-2010,OOB,MAR11,C,24700,0,0,0,,,,,,17.36,246.50,26.32,26.32,,,
31-AUG-2010,OOB,MAR11,C,24800,0,0,0,,,,,,16.91,246.50,26.33,26.32,,,
31-AUG-2010,OOB,MAR11,C,24900,0,0,0,,,,,,16.46,246.50,26.33,26.32,,,
31-AUG-2010,OOB,MAR11,C,25000,0,0,0,,,,,,16.03,246.50,26.33,26.32,,,
31-AUG-2010,OOB,MAR11,C,25100,0,0,0,,,,,,15.60,246.50,26.34,26.32,,,
31-AUG-2010,OOB,MAR11,C,25200,0,0,0,,,,,,15.18,246.50,26.34,26.32,,,
31-AUG-2010,OOB,MAR11,C,25300,0,0,0,,,,,,14.78,246.50,26.35,26.32,,,
31-AUG-2010,OOB,MAR11,C,25400,0,0,0,,,,,,14.37,246.50,26.35,26.32,,,
31-AUG-2010,OOB,MAR11,C,25500,0,0,0,,,,,,13.98,246.50,26.35,26.32,,,
31-AUG-2010,OOB,MAR11,C,25600,0,0,0,,,,,,13.60,246.50,26.36,26.32,,,
31-AUG-2010,OOB,MAR11,C,25700,0,0,0,,,,,,13.22,246.50,26.36,26.32,,,
31-AUG-2010,OOB,MAR11,C,25800,0,0,0,,,,,,12.86,246.50,26.37,26.32,,,
31-AUG-2010,OOB,MAR11,P,14900,0,0,0,,,,,,0.02,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15000,0,0,0,,,,,,0.03,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15100,0,0,0,,,,,,0.03,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15200,0,0,0,,,,,,0.03,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15300,0,0,0,,,,,,0.04,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15400,0,0,0,,,,,,0.04,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15500,0,0,0,,,,,,0.05,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15600,0,0,0,,,,,,0.06,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15700,0,0,0,,,,,,0.06,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15800,0,0,0,,,,,,0.07,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,15900,0,0,0,,,,,,0.08,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16000,0,0,0,,,,,,0.09,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16100,0,0,0,,,,,,0.10,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16200,0,0,0,,,,,,0.11,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16300,0,0,0,,,,,,0.12,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16400,0,0,0,,,,,,0.13,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16500,0,0,0,,,,,,0.15,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16600,0,0,0,,,,,,0.16,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16700,0,0,0,,,,,,0.18,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16800,0,0,0,,,,,,0.20,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,16900,0,0,0,,,,,,0.22,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17000,0,0,0,,,,,,0.24,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17100,0,0,0,,,,,,0.26,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17200,0,0,0,,,,,,0.29,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17300,0,0,0,,,,,,0.32,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17400,0,0,0,,,,,,0.35,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17500,0,0,0,,,,,,0.38,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17600,0,0,0,,,,,,0.41,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17700,0,0,0,,,,,,0.45,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17800,0,0,0,,,,,,0.49,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,17900,0,0,0,,,,,,0.53,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18000,0,0,0,,,,,,0.58,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18100,0,0,0,,,,,,0.62,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18200,0,0,0,,,,,,0.68,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18300,0,0,0,,,,,,0.73,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18400,0,0,0,,,,,,0.79,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18500,0,0,0,,,,,,0.85,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18600,0,0,0,,,,,,0.92,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18700,0,0,0,,,,,,0.99,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18800,0,0,0,,,,,,1.06,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,18900,0,0,0,,,,,,1.14,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,19000,0,0,0,,,,,,1.22,246.50,26.13,26.32,,,
31-AUG-2010,OOB,MAR11,P,19100,0,0,0,,,,,,1.31,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,19200,0,0,0,,,,,,1.41,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,19300,0,0,0,,,,,,1.50,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,19400,0,0,0,,,,,,1.60,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,19500,0,0,0,,,,,,1.71,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,19600,0,0,0,,,,,,1.82,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,19700,0,0,0,,,,,,1.94,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,19800,0,0,0,,,,,,2.07,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,19900,0,0,0,,,,,,2.20,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,20000,0,0,0,,,,,,2.33,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,20100,0,0,0,,,,,,2.47,246.50,26.17,26.32,,,
31-AUG-2010,OOB,MAR11,P,20200,0,0,0,,,,,,2.63,246.50,26.18,26.32,,,
31-AUG-2010,OOB,MAR11,P,20300,0,0,0,,,,,,2.78,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,P,20400,0,0,0,,,,,,2.94,246.50,26.18,26.32,,,
31-AUG-2010,OOB,MAR11,P,20500,0,0,0,,,,,,3.12,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,P,20600,0,0,0,,,,,,3.29,246.50,26.18,26.32,,,
31-AUG-2010,OOB,MAR11,P,20700,0,0,0,,,,,,3.47,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,P,20800,0,0,0,,,,,,3.67,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,P,20900,0,0,0,,,,,,3.86,246.50,26.19,26.32,,,
31-AUG-2010,OOB,MAR11,P,21000,0,0,0,,,,,,4.07,246.50,26.20,26.32,,,
31-AUG-2010,OOB,MAR11,P,21100,0,0,0,,,,,,4.28,246.50,26.20,26.32,,,
31-AUG-2010,OOB,MAR11,P,21200,0,0,0,,,,,,4.51,246.50,26.20,26.32,,,
31-AUG-2010,OOB,MAR11,P,21300,0,0,0,,,,,,4.74,246.50,26.20,26.32,,,
31-AUG-2010,OOB,MAR11,P,21400,0,0,0,,,,,,4.97,246.50,26.21,26.32,,,
31-AUG-2010,OOB,MAR11,P,21500,0,0,0,,,,,,5.22,246.50,26.22,26.32,,,
31-AUG-2010,OOB,MAR11,P,21600,0,0,0,,,,,,5.48,246.50,26.21,26.32,,,
31-AUG-2010,OOB,MAR11,P,21700,0,0,0,,,,,,5.74,246.50,26.22,26.32,,,
31-AUG-2010,OOB,MAR11,P,21800,0,0,0,,,,,,6.01,246.50,26.22,26.32,,,
31-AUG-2010,OOB,MAR11,P,21900,0,0,0,,,,,,6.29,246.50,26.22,26.32,,,
31-AUG-2010,OOB,MAR11,P,22000,0,0,0,,,,,,6.58,246.50,26.23,26.32,,,
31-AUG-2010,OOB,MAR11,P,22100,0,0,0,,,,,,6.88,246.50,26.23,26.32,,,
31-AUG-2010,OOB,MAR11,P,22200,0,0,0,,,,,,7.18,246.50,26.23,26.32,,,
31-AUG-2010,OOB,MAR11,P,22300,0,0,0,,,,,,7.50,246.50,26.24,26.32,,,
31-AUG-2010,OOB,MAR11,P,22400,0,0,0,,,,,,7.82,246.50,26.24,26.32,,,
31-AUG-2010,OOB,MAR11,P,22500,0,0,0,,,,,,8.16,246.50,26.24,26.32,,,
31-AUG-2010,OOB,MAR11,P,22600,0,0,0,,,,,,8.50,246.50,26.25,26.32,,,
31-AUG-2010,OOB,MAR11,P,22700,0,0,0,,,,,,8.85,246.50,26.25,26.32,,,
31-AUG-2010,OOB,MAR11,P,22800,0,0,0,,,,,,9.22,246.50,26.25,26.32,,,
31-AUG-2010,OOB,MAR11,P,22900,0,0,0,,,,,,9.59,246.50,26.26,26.32,,,
31-AUG-2010,OOB,MAR11,P,23000,0,0,0,,,,,,9.96,246.50,26.25,26.32,,,
31-AUG-2010,OOB,MAR11,P,23100,0,0,0,,,,,,10.36,246.50,26.26,26.32,,,
31-AUG-2010,OOB,MAR11,P,23200,0,0,0,,,,,,10.75,246.50,26.27,26.32,,,
31-AUG-2010,OOB,MAR11,P,23300,0,0,0,,,,,,11.16,246.50,26.27,26.32,,,
31-AUG-2010,OOB,MAR11,P,23400,0,0,0,,,,,,11.58,246.50,26.27,26.32,,,
31-AUG-2010,OOB,MAR11,P,23500,0,0,0,,,,,,12.01,246.50,26.28,26.32,,,
31-AUG-2010,OOB,MAR11,P,23600,0,0,0,,,,,,12.44,246.50,26.28,26.32,,,
31-AUG-2010,OOB,MAR11,P,23700,0,0,0,,,,,,12.89,246.50,26.28,26.32,,,
31-AUG-2010,OOB,MAR11,P,23800,0,0,0,,,,,,13.34,246.50,26.29,26.32,,,
31-AUG-2010,OOB,MAR11,P,23900,0,0,0,,,,,,13.81,246.50,26.29,26.32,,,
31-AUG-2010,OOB,MAR11,P,24000,0,0,0,,,,,,14.28,246.50,26.30,26.32,,,
31-AUG-2010,OOB,MAR11,P,24100,0,0,0,,,,,,14.77,246.50,26.30,26.32,,,
31-AUG-2010,OOB,MAR11,P,24200,0,0,0,,,,,,15.26,246.50,26.30,26.32,,,
31-AUG-2010,OOB,MAR11,P,24300,0,0,0,,,,,,15.76,246.50,26.31,26.32,,,
31-AUG-2010,OOB,MAR11,P,24400,0,0,0,,,,,,16.27,246.50,26.31,26.32,,,
31-AUG-2010,OOB,MAR11,P,24500,0,0,0,,,,,,16.79,246.50,26.31,26.32,,,
31-AUG-2010,OOB,MAR11,P,24600,0,0,0,,,,,,17.32,246.50,26.32,26.32,,,
31-AUG-2010,OOB,MAR11,P,24700,0,0,0,,,,,,17.86,246.50,26.32,26.32,,,
31-AUG-2010,OOB,MAR11,P,24800,0,0,0,,,,,,18.41,246.50,26.33,26.32,,,
31-AUG-2010,OOB,MAR11,P,24900,0,0,0,,,,,,18.96,246.50,26.33,26.32,,,
31-AUG-2010,OOB,MAR11,P,25000,0,0,0,,,,,,19.53,246.50,26.33,26.32,,,
31-AUG-2010,OOB,MAR11,P,25100,0,0,0,,,,,,20.10,246.50,26.34,26.32,,,
31-AUG-2010,OOB,MAR11,P,25200,0,0,0,,,,,,20.68,246.50,26.34,26.32,,,
31-AUG-2010,OOB,MAR11,P,25300,0,0,0,,,,,,21.28,246.50,26.35,26.32,,,
31-AUG-2010,OOB,MAR11,P,25400,0,0,0,,,,,,21.87,246.50,26.35,26.32,,,
31-AUG-2010,OOB,MAR11,P,25500,0,0,0,,,,,,22.48,246.50,26.35,26.32,,,
31-AUG-2010,OOB,MAR11,P,25600,0,0,0,,,,,,23.10,246.50,26.36,26.32,,,
31-AUG-2010,OOB,MAR11,P,25700,0,0,0,,,,,,23.72,246.50,26.36,26.32,,,
31-AUG-2010,OOB,MAR11,P,25800,0,0,0,,,,,,24.36,246.50,26.37,26.32,,,
31-AUG-2010,OOB,MAY11,C,15100,0,0,0,,,,,,95.55,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,15200,0,0,0,,,,,,94.55,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,15300,0,0,0,,,,,,93.56,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,15400,0,0,0,,,,,,92.57,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,15500,0,0,0,,,,,,91.58,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,15600,0,0,0,,,,,,90.59,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,15700,0,0,0,,,,,,89.60,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,15800,0,0,0,,,,,,88.61,246.50,23.83,31.10,,,
31-AUG-2010,OOB,MAY11,C,15900,0,0,0,,,,,,87.64,246.50,24.11,31.10,,,
31-AUG-2010,OOB,MAY11,C,16000,0,0,0,,,,,,86.67,246.50,24.52,31.10,,,
31-AUG-2010,OOB,MAY11,C,16100,0,0,0,,,,,,85.71,246.50,24.87,31.10,,,
31-AUG-2010,OOB,MAY11,C,16200,0,0,0,,,,,,84.75,246.50,25.19,31.10,,,
31-AUG-2010,OOB,MAY11,C,16300,0,0,0,,,,,,83.80,246.50,25.54,31.10,,,
31-AUG-2010,OOB,MAY11,C,16400,0,0,0,,,,,,82.85,246.50,25.79,31.10,,,
31-AUG-2010,OOB,MAY11,C,16500,0,0,10,,,,,,81.89,246.50,25.92,31.10,,,
31-AUG-2010,OOB,MAY11,C,16600,0,0,0,,,,,,80.94,246.50,26.09,31.10,,,
31-AUG-2010,OOB,MAY11,C,16700,0,0,50,,,,,,80.00,246.50,26.29,31.10,,,
31-AUG-2010,OOB,MAY11,C,16800,0,0,100,,,,,,79.06,246.50,26.45,31.10,,,
31-AUG-2010,OOB,MAY11,C,16900,0,0,0,,,,,,78.10,246.50,26.50,31.10,,,
31-AUG-2010,OOB,MAY11,C,17000,0,0,0,,,,,,77.17,246.50,26.65,31.10,,,
31-AUG-2010,OOB,MAY11,C,17100,0,0,0,,,,,,76.23,246.50,26.72,31.10,,,
31-AUG-2010,OOB,MAY11,C,17200,0,0,0,,,,,,75.29,246.50,26.78,31.10,,,
31-AUG-2010,OOB,MAY11,C,17300,0,0,0,,,,,,74.35,246.50,26.78,31.10,,,
31-AUG-2010,OOB,MAY11,C,17400,0,0,0,,,,,,73.42,246.50,26.82,31.10,,,
31-AUG-2010,OOB,MAY11,C,17500,0,0,0,,,,,,72.48,246.50,26.82,31.10,,,
31-AUG-2010,OOB,MAY11,C,17600,0,0,0,,,,,,71.56,246.50,26.88,31.10,,,
31-AUG-2010,OOB,MAY11,C,17700,0,0,0,,,,,,70.63,246.50,26.85,31.10,,,
31-AUG-2010,OOB,MAY11,C,17800,0,0,0,,,,,,69.70,246.50,26.84,31.10,,,
31-AUG-2010,OOB,MAY11,C,17900,0,0,0,,,,,,68.77,246.50,26.80,31.10,,,
31-AUG-2010,OOB,MAY11,C,18000,0,0,0,,,,,,67.85,246.50,26.81,31.10,,,
31-AUG-2010,OOB,MAY11,C,18100,0,0,0,,,,,,66.98,246.50,26.98,31.10,,,
31-AUG-2010,OOB,MAY11,C,18200,0,0,0,,,,,,66.15,246.50,27.31,31.10,,,
31-AUG-2010,OOB,MAY11,C,18300,0,0,0,,,,,,65.33,246.50,27.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,18400,0,0,0,,,,,,64.57,246.50,28.09,31.10,,,
31-AUG-2010,OOB,MAY11,C,18500,0,0,0,,,,,,63.82,246.50,28.54,31.10,,,
31-AUG-2010,OOB,MAY11,C,18600,0,0,0,,,,,,63.08,246.50,29.00,31.10,,,
31-AUG-2010,OOB,MAY11,C,18700,0,0,0,,,,,,62.27,246.50,29.15,31.10,,,
31-AUG-2010,OOB,MAY11,C,18800,0,0,0,,,,,,61.48,246.50,29.36,31.10,,,
31-AUG-2010,OOB,MAY11,C,18900,0,0,0,,,,,,60.66,246.50,29.45,31.10,,,
31-AUG-2010,OOB,MAY11,C,19000,0,0,0,,,,,,59.84,246.50,29.51,31.10,,,
31-AUG-2010,OOB,MAY11,C,19100,0,0,0,,,,,,59.05,246.50,29.63,31.10,,,
31-AUG-2010,OOB,MAY11,C,19200,0,0,0,,,,,,58.22,246.50,29.65,31.10,,,
31-AUG-2010,OOB,MAY11,C,19300,0,0,0,,,,,,57.40,246.50,29.67,31.10,,,
31-AUG-2010,OOB,MAY11,C,19400,0,0,0,,,,,,56.57,246.50,29.63,31.10,,,
31-AUG-2010,OOB,MAY11,C,19500,0,0,0,,,,,,55.76,246.50,29.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,19600,0,0,0,,,,,,54.93,246.50,29.61,31.10,,,
31-AUG-2010,OOB,MAY11,C,19700,0,0,50,,,,,,54.14,246.50,29.62,31.10,,,
31-AUG-2010,OOB,MAY11,C,19800,0,0,100,,,,,,53.35,246.50,29.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,19900,0,0,0,,,,,,52.62,246.50,29.77,31.10,,,
31-AUG-2010,OOB,MAY11,C,20000,0,0,0,,,,,,51.89,246.50,29.88,31.10,,,
31-AUG-2010,OOB,MAY11,C,20100,0,0,0,,,,,,51.23,246.50,30.13,31.10,,,
31-AUG-2010,OOB,MAY11,C,20200,0,0,0,,,,,,50.51,246.50,30.22,31.10,,,
31-AUG-2010,OOB,MAY11,C,20300,0,0,0,,,,,,49.79,246.50,30.30,31.10,,,
31-AUG-2010,OOB,MAY11,C,20400,0,0,0,,,,,,49.08,246.50,30.39,31.10,,,
31-AUG-2010,OOB,MAY11,C,20500,0,0,0,,,,,,48.38,246.50,30.46,31.10,,,
31-AUG-2010,OOB,MAY11,C,20600,0,0,0,,,,,,47.68,246.50,30.54,31.10,,,
31-AUG-2010,OOB,MAY11,C,20700,0,0,0,,,,,,46.99,246.50,30.61,31.10,,,
31-AUG-2010,OOB,MAY11,C,20800,0,0,0,,,,,,46.31,246.50,30.68,31.10,,,
31-AUG-2010,OOB,MAY11,C,20900,0,0,0,,,,,,45.65,246.50,30.78,31.10,,,
31-AUG-2010,OOB,MAY11,C,21000,0,0,0,,,,,,44.98,246.50,30.84,31.10,,,
31-AUG-2010,OOB,MAY11,C,21100,0,0,0,,,,,,44.31,246.50,30.90,31.10,,,
31-AUG-2010,OOB,MAY11,C,21200,0,0,0,,,,,,43.65,246.50,30.96,31.10,,,
31-AUG-2010,OOB,MAY11,C,21300,0,0,0,,,,,,43.00,246.50,31.02,31.10,,,
31-AUG-2010,OOB,MAY11,C,21400,0,0,0,,,,,,42.35,246.50,31.07,31.10,,,
31-AUG-2010,OOB,MAY11,C,21500,0,0,0,,,,,,41.71,246.50,31.12,31.10,,,
31-AUG-2010,OOB,MAY11,C,21600,0,0,0,,,,,,41.08,246.50,31.16,31.10,,,
31-AUG-2010,OOB,MAY11,C,21700,0,0,0,,,,,,40.45,246.50,31.21,31.10,,,
31-AUG-2010,OOB,MAY11,C,21800,0,0,0,,,,,,39.82,246.50,31.25,31.10,,,
31-AUG-2010,OOB,MAY11,C,21900,0,0,0,,,,,,39.21,246.50,31.29,31.10,,,
31-AUG-2010,OOB,MAY11,C,22000,0,0,0,,,,,,38.59,246.50,31.32,31.10,,,
31-AUG-2010,OOB,MAY11,C,22100,0,0,0,,,,,,37.99,246.50,31.35,31.10,,,
31-AUG-2010,OOB,MAY11,C,22200,0,0,0,,,,,,37.38,246.50,31.38,31.10,,,
31-AUG-2010,OOB,MAY11,C,22300,0,0,0,,,,,,36.79,246.50,31.41,31.10,,,
31-AUG-2010,OOB,MAY11,C,22400,0,0,0,,,,,,36.20,246.50,31.43,31.10,,,
31-AUG-2010,OOB,MAY11,C,22500,0,0,0,,,,,,35.61,246.50,31.45,31.10,,,
31-AUG-2010,OOB,MAY11,C,22600,0,0,0,,,,,,35.03,246.50,31.46,31.10,,,
31-AUG-2010,OOB,MAY11,C,22700,0,0,0,,,,,,34.45,246.50,31.47,31.10,,,
31-AUG-2010,OOB,MAY11,C,22800,0,0,0,,,,,,33.88,246.50,31.48,31.10,,,
31-AUG-2010,OOB,MAY11,C,22900,0,0,0,,,,,,33.31,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,C,23000,0,0,0,,,,,,32.75,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,C,23100,0,0,0,,,,,,32.19,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,C,23200,0,0,0,,,,,,31.64,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,C,23300,0,0,0,,,,,,31.09,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,C,23400,0,0,0,,,,,,30.55,246.50,31.48,31.10,,,
31-AUG-2010,OOB,MAY11,C,23500,0,0,0,,,,,,30.01,246.50,31.47,31.10,,,
31-AUG-2010,OOB,MAY11,C,23600,0,0,0,,,,,,29.47,246.50,31.45,31.10,,,
31-AUG-2010,OOB,MAY11,C,23700,0,0,0,,,,,,28.94,246.50,31.43,31.10,,,
31-AUG-2010,OOB,MAY11,C,23800,0,0,0,,,,,,28.42,246.50,31.41,31.10,,,
31-AUG-2010,OOB,MAY11,C,23900,0,0,0,,,,,,27.90,246.50,31.39,31.10,,,
31-AUG-2010,OOB,MAY11,C,24000,0,0,0,,,,,,27.38,246.50,31.36,31.10,,,
31-AUG-2010,OOB,MAY11,C,24100,0,0,0,,,,,,26.86,246.50,31.33,31.10,,,
31-AUG-2010,OOB,MAY11,C,24200,0,0,0,,,,,,26.35,246.50,31.29,31.10,,,
31-AUG-2010,OOB,MAY11,C,24300,0,0,0,,,,,,25.85,246.50,31.26,31.10,,,
31-AUG-2010,OOB,MAY11,C,24400,0,0,0,,,,,,25.35,246.50,31.22,31.10,,,
31-AUG-2010,OOB,MAY11,C,24500,0,0,0,,,,,,24.85,246.50,31.17,31.10,,,
31-AUG-2010,OOB,MAY11,C,24600,0,0,0,,,,,,24.36,246.50,31.13,31.10,,,
31-AUG-2010,OOB,MAY11,C,24700,0,0,0,,,,,,23.87,246.50,31.08,31.10,,,
31-AUG-2010,OOB,MAY11,C,24800,0,0,0,,,,,,23.38,246.50,31.02,31.10,,,
31-AUG-2010,OOB,MAY11,C,24900,0,0,0,,,,,,22.90,246.50,30.97,31.10,,,
31-AUG-2010,OOB,MAY11,C,25000,0,0,0,,,,,,22.42,246.50,30.91,31.10,,,
31-AUG-2010,OOB,MAY11,C,25100,0,0,0,,,,,,21.95,246.50,30.85,31.10,,,
31-AUG-2010,OOB,MAY11,C,25200,0,0,0,,,,,,21.48,246.50,30.78,31.10,,,
31-AUG-2010,OOB,MAY11,C,25300,0,0,0,,,,,,21.01,246.50,30.71,31.10,,,
31-AUG-2010,OOB,MAY11,C,25400,0,0,0,,,,,,20.55,246.50,30.64,31.10,,,
31-AUG-2010,OOB,MAY11,C,25500,0,0,0,,,,,,20.10,246.50,30.57,31.10,,,
31-AUG-2010,OOB,MAY11,C,25600,0,0,0,,,,,,19.64,246.50,30.49,31.10,,,
31-AUG-2010,OOB,MAY11,C,25700,0,0,0,,,,,,19.19,246.50,30.41,31.10,,,
31-AUG-2010,OOB,MAY11,P,15100,0,0,0,,,,,,0.05,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,15200,0,0,0,,,,,,0.05,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,15300,0,0,0,,,,,,0.06,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,15400,0,0,0,,,,,,0.07,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,15500,0,0,0,,,,,,0.08,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,15600,0,0,0,,,,,,0.09,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,15700,0,0,0,,,,,,0.10,246.50,23.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,15800,0,0,0,,,,,,0.11,246.50,23.83,31.10,,,
31-AUG-2010,OOB,MAY11,P,15900,0,0,0,,,,,,0.14,246.50,24.11,31.10,,,
31-AUG-2010,OOB,MAY11,P,16000,0,0,0,,,,,,0.17,246.50,24.52,31.10,,,
31-AUG-2010,OOB,MAY11,P,16100,0,0,0,,,,,,0.21,246.50,24.87,31.10,,,
31-AUG-2010,OOB,MAY11,P,16200,0,0,0,,,,,,0.25,246.50,25.19,31.10,,,
31-AUG-2010,OOB,MAY11,P,16300,0,0,0,,,,,,0.30,246.50,25.54,31.10,,,
31-AUG-2010,OOB,MAY11,P,16400,0,0,0,,,,,,0.35,246.50,25.79,31.10,,,
31-AUG-2010,OOB,MAY11,P,16500,0,0,0,,,,,,0.39,246.50,25.92,31.10,,,
31-AUG-2010,OOB,MAY11,P,16600,0,0,0,,,,,,0.44,246.50,26.09,31.10,,,
31-AUG-2010,OOB,MAY11,P,16700,0,0,0,,,,,,0.50,246.50,26.29,31.10,,,
31-AUG-2010,OOB,MAY11,P,16800,0,0,0,,,,,,0.56,246.50,26.45,31.10,,,
31-AUG-2010,OOB,MAY11,P,16900,0,0,0,,,,,,0.60,246.50,26.50,31.10,,,
31-AUG-2010,OOB,MAY11,P,17000,0,0,0,,,,,,0.67,246.50,26.65,31.10,,,
31-AUG-2010,OOB,MAY11,P,17100,0,0,0,,,,,,0.73,246.50,26.72,31.10,,,
31-AUG-2010,OOB,MAY11,P,17200,0,0,0,,,,,,0.79,246.50,26.78,31.10,,,
31-AUG-2010,OOB,MAY11,P,17300,0,0,0,,,,,,0.85,246.50,26.78,31.10,,,
31-AUG-2010,OOB,MAY11,P,17400,0,0,0,,,,,,0.92,246.50,26.82,31.10,,,
31-AUG-2010,OOB,MAY11,P,17500,0,0,0,,,,,,0.98,246.50,26.82,31.10,,,
31-AUG-2010,OOB,MAY11,P,17600,0,0,0,,,,,,1.06,246.50,26.88,31.10,,,
31-AUG-2010,OOB,MAY11,P,17700,0,0,0,,,,,,1.13,246.50,26.85,31.10,,,
31-AUG-2010,OOB,MAY11,P,17800,0,0,0,,,,,,1.20,246.50,26.84,31.10,,,
31-AUG-2010,OOB,MAY11,P,17900,0,0,0,,,,,,1.27,246.50,26.80,31.10,,,
31-AUG-2010,OOB,MAY11,P,18000,0,0,0,,,,,,1.35,246.50,26.81,31.10,,,
31-AUG-2010,OOB,MAY11,P,18100,0,0,0,,,,,,1.48,246.50,26.98,31.10,,,
31-AUG-2010,OOB,MAY11,P,18200,0,0,0,,,,,,1.65,246.50,27.31,31.10,,,
31-AUG-2010,OOB,MAY11,P,18300,0,0,0,,,,,,1.83,246.50,27.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,18400,0,0,0,,,,,,2.07,246.50,28.09,31.10,,,
31-AUG-2010,OOB,MAY11,P,18500,0,0,0,,,,,,2.32,246.50,28.54,31.10,,,
31-AUG-2010,OOB,MAY11,P,18600,0,0,0,,,,,,2.58,246.50,29.00,31.10,,,
31-AUG-2010,OOB,MAY11,P,18700,0,0,0,,,,,,2.77,246.50,29.15,31.10,,,
31-AUG-2010,OOB,MAY11,P,18800,0,0,0,,,,,,2.98,246.50,29.36,31.10,,,
31-AUG-2010,OOB,MAY11,P,18900,0,0,0,,,,,,3.16,246.50,29.45,31.10,,,
31-AUG-2010,OOB,MAY11,P,19000,0,0,0,,,,,,3.34,246.50,29.51,31.10,,,
31-AUG-2010,OOB,MAY11,P,19100,0,0,0,,,,,,3.55,246.50,29.63,31.10,,,
31-AUG-2010,OOB,MAY11,P,19200,0,0,0,,,,,,3.72,246.50,29.65,31.10,,,
31-AUG-2010,OOB,MAY11,P,19300,0,0,0,,,,,,3.90,246.50,29.67,31.10,,,
31-AUG-2010,OOB,MAY11,P,19400,0,0,0,,,,,,4.07,246.50,29.63,31.10,,,
31-AUG-2010,OOB,MAY11,P,19500,0,0,0,,,,,,4.26,246.50,29.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,19600,0,0,0,,,,,,4.43,246.50,29.61,31.10,,,
31-AUG-2010,OOB,MAY11,P,19700,0,0,0,,,,,,4.64,246.50,29.62,31.10,,,
31-AUG-2010,OOB,MAY11,P,19800,0,0,0,,,,,,4.85,246.50,29.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,19900,0,0,0,,,,,,5.12,246.50,29.77,31.10,,,
31-AUG-2010,OOB,MAY11,P,20000,0,0,0,,,,,,5.39,246.50,29.88,31.10,,,
31-AUG-2010,OOB,MAY11,P,20100,0,0,0,,,,,,5.73,246.50,30.13,31.10,,,
31-AUG-2010,OOB,MAY11,P,20200,0,0,0,,,,,,6.01,246.50,30.22,31.10,,,
31-AUG-2010,OOB,MAY11,P,20300,0,0,0,,,,,,6.29,246.50,30.30,31.10,,,
31-AUG-2010,OOB,MAY11,P,20400,0,0,0,,,,,,6.58,246.50,30.39,31.10,,,
31-AUG-2010,OOB,MAY11,P,20500,0,0,0,,,,,,6.88,246.50,30.46,31.10,,,
31-AUG-2010,OOB,MAY11,P,20600,0,0,0,,,,,,7.18,246.50,30.54,31.10,,,
31-AUG-2010,OOB,MAY11,P,20700,0,0,0,,,,,,7.49,246.50,30.61,31.10,,,
31-AUG-2010,OOB,MAY11,P,20800,0,0,0,,,,,,7.81,246.50,30.68,31.10,,,
31-AUG-2010,OOB,MAY11,P,20900,0,0,0,,,,,,8.15,246.50,30.78,31.10,,,
31-AUG-2010,OOB,MAY11,P,21000,0,0,0,,,,,,8.48,246.50,30.84,31.10,,,
31-AUG-2010,OOB,MAY11,P,21100,0,0,0,,,,,,8.81,246.50,30.90,31.10,,,
31-AUG-2010,OOB,MAY11,P,21200,0,0,0,,,,,,9.15,246.50,30.96,31.10,,,
31-AUG-2010,OOB,MAY11,P,21300,0,0,0,,,,,,9.50,246.50,31.02,31.10,,,
31-AUG-2010,OOB,MAY11,P,21400,0,0,0,,,,,,9.85,246.50,31.07,31.10,,,
31-AUG-2010,OOB,MAY11,P,21500,0,0,0,,,,,,10.21,246.50,31.12,31.10,,,
31-AUG-2010,OOB,MAY11,P,21600,0,0,0,,,,,,10.58,246.50,31.16,31.10,,,
31-AUG-2010,OOB,MAY11,P,21700,0,0,0,,,,,,10.95,246.50,31.21,31.10,,,
31-AUG-2010,OOB,MAY11,P,21800,0,0,0,,,,,,11.32,246.50,31.25,31.10,,,
31-AUG-2010,OOB,MAY11,P,21900,0,0,0,,,,,,11.71,246.50,31.29,31.10,,,
31-AUG-2010,OOB,MAY11,P,22000,0,0,0,,,,,,12.09,246.50,31.32,31.10,,,
31-AUG-2010,OOB,MAY11,P,22100,0,0,0,,,,,,12.49,246.50,31.35,31.10,,,
31-AUG-2010,OOB,MAY11,P,22200,0,0,0,,,,,,12.88,246.50,31.38,31.10,,,
31-AUG-2010,OOB,MAY11,P,22300,0,0,0,,,,,,13.29,246.50,31.41,31.10,,,
31-AUG-2010,OOB,MAY11,P,22400,0,0,0,,,,,,13.70,246.50,31.43,31.10,,,
31-AUG-2010,OOB,MAY11,P,22500,0,0,0,,,,,,14.11,246.50,31.45,31.10,,,
31-AUG-2010,OOB,MAY11,P,22600,0,0,0,,,,,,14.53,246.50,31.46,31.10,,,
31-AUG-2010,OOB,MAY11,P,22700,0,0,0,,,,,,14.95,246.50,31.47,31.10,,,
31-AUG-2010,OOB,MAY11,P,22800,0,0,0,,,,,,15.38,246.50,31.48,31.10,,,
31-AUG-2010,OOB,MAY11,P,22900,0,0,0,,,,,,15.81,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,P,23000,0,0,0,,,,,,16.25,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,P,23100,0,0,0,,,,,,16.69,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,P,23200,0,0,0,,,,,,17.14,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,P,23300,0,0,0,,,,,,17.59,246.50,31.49,31.10,,,
31-AUG-2010,OOB,MAY11,P,23400,0,0,0,,,,,,18.05,246.50,31.48,31.10,,,
31-AUG-2010,OOB,MAY11,P,23500,0,0,0,,,,,,18.51,246.50,31.47,31.10,,,
31-AUG-2010,OOB,MAY11,P,23600,0,0,0,,,,,,18.97,246.50,31.45,31.10,,,
31-AUG-2010,OOB,MAY11,P,23700,0,0,0,,,,,,19.44,246.50,31.43,31.10,,,
31-AUG-2010,OOB,MAY11,P,23800,0,0,0,,,,,,19.92,246.50,31.41,31.10,,,
31-AUG-2010,OOB,MAY11,P,23900,0,0,0,,,,,,20.40,246.50,31.39,31.10,,,
31-AUG-2010,OOB,MAY11,P,24000,0,0,0,,,,,,20.88,246.50,31.36,31.10,,,
31-AUG-2010,OOB,MAY11,P,24100,0,0,0,,,,,,21.36,246.50,31.33,31.10,,,
31-AUG-2010,OOB,MAY11,P,24200,0,0,0,,,,,,21.85,246.50,31.29,31.10,,,
31-AUG-2010,OOB,MAY11,P,24300,0,0,0,,,,,,22.35,246.50,31.26,31.10,,,
31-AUG-2010,OOB,MAY11,P,24400,0,0,0,,,,,,22.85,246.50,31.22,31.10,,,
31-AUG-2010,OOB,MAY11,P,24500,0,0,0,,,,,,23.35,246.50,31.17,31.10,,,
31-AUG-2010,OOB,MAY11,P,24600,0,0,0,,,,,,23.86,246.50,31.13,31.10,,,
31-AUG-2010,OOB,MAY11,P,24700,0,0,0,,,,,,24.37,246.50,31.08,31.10,,,
31-AUG-2010,OOB,MAY11,P,24800,0,0,0,,,,,,24.88,246.50,31.02,31.10,,,
31-AUG-2010,OOB,MAY11,P,24900,0,0,0,,,,,,25.40,246.50,30.97,31.10,,,
31-AUG-2010,OOB,MAY11,P,25000,0,0,0,,,,,,25.92,246.50,30.91,31.10,,,
31-AUG-2010,OOB,MAY11,P,25100,0,0,0,,,,,,26.45,246.50,30.85,31.10,,,
31-AUG-2010,OOB,MAY11,P,25200,0,0,0,,,,,,26.98,246.50,30.78,31.10,,,
31-AUG-2010,OOB,MAY11,P,25300,0,0,0,,,,,,27.51,246.50,30.71,31.10,,,
31-AUG-2010,OOB,MAY11,P,25400,0,0,0,,,,,,28.05,246.50,30.64,31.10,,,
31-AUG-2010,OOB,MAY11,P,25500,0,0,0,,,,,,28.60,246.50,30.57,31.10,,,
31-AUG-2010,OOB,MAY11,P,25600,0,0,0,,,,,,29.14,246.50,30.49,31.10,,,
31-AUG-2010,OOB,MAY11,P,25700,0,0,0,,,,,,29.69,246.50,30.41,31.10,,,
31-AUG-2010,OOB,AUG11,C,14900,0,0,0,,,,,,93.05,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15000,0,0,0,,,,,,92.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15100,0,0,0,,,,,,91.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15200,0,0,0,,,,,,90.07,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15300,0,0,0,,,,,,89.08,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15400,0,0,0,,,,,,88.09,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15500,0,0,0,,,,,,87.10,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15600,0,0,0,,,,,,86.11,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15700,0,0,0,,,,,,85.12,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15800,0,0,0,,,,,,84.14,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,15900,0,0,0,,,,,,83.15,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16000,0,0,0,,,,,,82.17,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16100,0,0,0,,,,,,81.19,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16200,0,0,0,,,,,,80.21,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16300,0,0,0,,,,,,79.23,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16400,0,0,0,,,,,,78.25,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16500,0,0,0,,,,,,77.27,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16600,0,0,0,,,,,,76.30,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16700,0,0,0,,,,,,75.33,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16800,0,0,0,,,,,,74.36,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,16900,0,0,0,,,,,,73.39,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17000,0,0,0,,,,,,72.42,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17100,0,0,0,,,,,,71.46,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17200,0,0,0,,,,,,70.50,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17300,0,0,0,,,,,,69.54,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17400,0,0,0,,,,,,68.59,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17500,0,0,0,,,,,,67.64,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17600,0,0,0,,,,,,66.69,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17700,0,0,0,,,,,,65.74,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17800,0,0,0,,,,,,64.80,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,17900,0,0,0,,,,,,63.86,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18000,0,0,0,,,,,,62.93,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18100,0,0,0,,,,,,62.00,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18200,0,0,0,,,,,,61.07,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18300,0,0,0,,,,,,60.15,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18400,0,0,0,,,,,,59.23,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18500,0,0,0,,,,,,58.32,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18600,0,0,0,,,,,,57.41,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18700,0,0,0,,,,,,56.50,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18800,0,0,0,,,,,,55.61,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,18900,0,0,0,,,,,,54.71,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19000,0,0,0,,,,,,53.82,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19100,0,0,0,,,,,,52.94,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19200,0,0,0,,,,,,52.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19300,0,0,0,,,,,,51.19,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19400,0,0,0,,,,,,50.33,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19500,0,0,0,,,,,,49.47,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19600,0,0,0,,,,,,48.61,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19700,0,0,0,,,,,,47.76,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19800,0,0,0,,,,,,46.92,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,19900,0,0,0,,,,,,46.09,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20000,0,0,0,,,,,,45.26,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20100,0,0,0,,,,,,44.44,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20200,0,0,0,,,,,,43.63,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20300,0,0,0,,,,,,42.82,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20400,0,0,0,,,,,,42.03,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20500,0,0,0,,,,,,41.23,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20600,0,0,0,,,,,,40.45,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20700,0,0,0,,,,,,39.68,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20800,0,0,0,,,,,,38.91,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,20900,0,0,0,,,,,,38.15,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21000,0,0,0,,,,,,37.40,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21100,0,0,0,,,,,,36.65,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21200,0,0,0,,,,,,35.92,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21300,0,0,0,,,,,,35.19,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21400,0,0,0,,,,,,34.47,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21500,0,0,0,,,,,,33.76,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21600,0,0,0,,,,,,33.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21700,0,0,0,,,,,,32.37,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21800,0,0,0,,,,,,31.68,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,21900,0,0,0,,,,,,31.01,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22000,0,0,0,,,,,,30.34,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22100,0,0,0,,,,,,29.68,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22200,0,0,0,,,,,,29.03,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22300,0,0,0,,,,,,28.39,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22400,0,0,0,,,,,,27.76,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22500,0,0,0,,,,,,27.14,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22600,0,0,0,,,,,,26.53,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22700,0,0,0,,,,,,25.93,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22800,0,0,0,,,,,,25.33,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,22900,0,0,0,,,,,,24.75,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23000,0,0,0,,,,,,24.17,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23100,0,0,0,,,,,,23.60,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23200,0,0,0,,,,,,23.05,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23300,0,0,0,,,,,,22.50,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23400,0,0,0,,,,,,21.96,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23500,0,0,0,,,,,,21.43,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23600,0,0,0,,,,,,20.91,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23700,0,0,0,,,,,,20.40,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23800,0,0,0,,,,,,19.89,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,23900,0,0,0,,,,,,19.40,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24000,0,0,0,,,,,,18.91,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24100,0,0,0,,,,,,18.44,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24200,0,0,0,,,,,,17.97,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24300,0,0,0,,,,,,17.51,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24400,0,0,0,,,,,,17.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24500,0,0,0,,,,,,16.62,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24600,0,0,0,,,,,,16.19,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24700,0,0,0,,,,,,15.77,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24800,0,0,0,,,,,,15.35,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,24900,0,0,0,,,,,,14.94,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,25000,0,0,0,,,,,,14.54,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,25100,0,0,0,,,,,,14.15,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,25200,0,0,0,,,,,,13.77,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,C,25300,0,0,0,,,,,,13.40,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,14900,0,0,0,,,,,,0.05,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15000,0,0,0,,,,,,0.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15100,0,0,0,,,,,,0.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15200,0,0,0,,,,,,0.07,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15300,0,0,0,,,,,,0.08,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15400,0,0,0,,,,,,0.09,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15500,0,0,0,,,,,,0.10,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15600,0,0,0,,,,,,0.11,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15700,0,0,0,,,,,,0.12,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15800,0,0,0,,,,,,0.14,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,15900,0,0,0,,,,,,0.15,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16000,0,0,0,,,,,,0.17,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16100,0,0,0,,,,,,0.19,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16200,0,0,0,,,,,,0.21,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16300,0,0,0,,,,,,0.23,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16400,0,0,0,,,,,,0.25,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16500,0,0,0,,,,,,0.27,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16600,0,0,0,,,,,,0.30,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16700,0,0,0,,,,,,0.33,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16800,0,0,0,,,,,,0.36,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,16900,0,0,0,,,,,,0.39,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17000,0,0,0,,,,,,0.42,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17100,0,0,0,,,,,,0.46,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17200,0,0,0,,,,,,0.50,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17300,0,0,0,,,,,,0.54,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17400,0,0,0,,,,,,0.59,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17500,0,0,0,,,,,,0.64,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17600,0,0,0,,,,,,0.69,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17700,0,0,0,,,,,,0.74,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17800,0,0,0,,,,,,0.80,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,17900,0,0,0,,,,,,0.86,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18000,0,0,0,,,,,,0.93,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18100,0,0,0,,,,,,1.00,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18200,0,0,0,,,,,,1.07,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18300,0,0,0,,,,,,1.15,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18400,0,0,0,,,,,,1.23,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18500,0,0,0,,,,,,1.32,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18600,0,0,0,,,,,,1.41,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18700,0,0,0,,,,,,1.50,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18800,0,0,0,,,,,,1.61,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,18900,0,0,0,,,,,,1.71,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19000,0,0,0,,,,,,1.82,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19100,0,0,0,,,,,,1.94,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19200,0,0,0,,,,,,2.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19300,0,0,0,,,,,,2.19,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19400,0,0,0,,,,,,2.33,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19500,0,0,0,,,,,,2.47,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19600,0,0,0,,,,,,2.61,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19700,0,0,0,,,,,,2.76,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19800,0,0,0,,,,,,2.92,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,19900,0,0,0,,,,,,3.09,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20000,0,0,0,,,,,,3.26,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20100,0,0,0,,,,,,3.44,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20200,0,0,0,,,,,,3.63,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20300,0,0,0,,,,,,3.82,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20400,0,0,0,,,,,,4.03,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20500,0,0,0,,,,,,4.23,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20600,0,0,0,,,,,,4.45,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20700,0,0,0,,,,,,4.68,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20800,0,0,0,,,,,,4.91,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,20900,0,0,0,,,,,,5.15,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21000,0,0,0,,,,,,5.40,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21100,0,0,0,,,,,,5.65,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21200,0,0,0,,,,,,5.92,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21300,0,0,0,,,,,,6.19,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21400,0,0,0,,,,,,6.47,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21500,0,0,0,,,,,,6.76,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21600,0,0,0,,,,,,7.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21700,0,0,0,,,,,,7.37,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21800,0,0,0,,,,,,7.68,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,21900,0,0,0,,,,,,8.01,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22000,0,0,0,,,,,,8.34,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22100,0,0,0,,,,,,8.68,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22200,0,0,0,,,,,,9.03,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22300,0,0,0,,,,,,9.39,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22400,0,0,0,,,,,,9.76,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22500,0,0,0,,,,,,10.14,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22600,0,0,0,,,,,,10.53,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22700,0,0,0,,,,,,10.93,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22800,0,0,0,,,,,,11.33,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,22900,0,0,0,,,,,,11.75,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23000,0,0,0,,,,,,12.17,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23100,0,0,0,,,,,,12.60,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23200,0,0,0,,,,,,13.05,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23300,0,0,0,,,,,,13.50,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23400,0,0,0,,,,,,13.96,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23500,0,0,0,,,,,,14.43,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23600,0,0,0,,,,,,14.91,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23700,0,0,0,,,,,,15.40,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23800,0,0,0,,,,,,15.89,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,23900,0,0,0,,,,,,16.40,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24000,0,0,0,,,,,,16.91,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24100,0,0,0,,,,,,17.44,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24200,0,0,0,,,,,,17.97,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24300,0,0,0,,,,,,18.51,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24400,0,0,0,,,,,,19.06,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24500,0,0,0,,,,,,19.62,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24600,0,0,0,,,,,,20.19,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24700,0,0,0,,,,,,20.77,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24800,0,0,0,,,,,,21.35,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,24900,0,0,0,,,,,,21.94,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,25000,0,0,0,,,,,,22.54,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,25100,0,0,0,,,,,,23.15,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,25200,0,0,0,,,,,,23.77,242.00,19.94,19.94,,,
31-AUG-2010,OOB,AUG11,P,25300,0,0,0,,,,,,24.40,242.00,19.94,19.94,,,
31-AUG-2010,OOB,NOV11,C,15500,0,0,0,,,,,,74.02,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,15600,0,0,0,,,,,,73.07,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,15700,0,0,0,,,,,,72.11,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,15800,0,0,0,,,,,,71.16,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,15900,0,0,0,,,,,,70.22,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16000,0,0,0,,,,,,69.27,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16100,0,0,0,,,,,,68.33,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16200,0,0,0,,,,,,67.39,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16300,0,0,0,,,,,,66.46,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16400,0,0,0,,,,,,65.53,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16500,0,0,0,,,,,,64.61,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16600,0,0,0,,,,,,63.68,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16700,0,0,0,,,,,,62.77,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16800,0,0,0,,,,,,61.85,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,16900,0,0,0,,,,,,60.95,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17000,0,0,0,,,,,,60.04,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17100,0,0,0,,,,,,59.14,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17200,0,0,0,,,,,,58.25,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17300,0,0,0,,,,,,57.36,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17400,0,0,0,,,,,,56.48,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17500,0,0,0,,,,,,55.60,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17600,0,0,0,,,,,,54.73,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17700,0,0,0,,,,,,53.86,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17800,0,0,0,,,,,,53.00,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,17900,0,0,0,,,,,,52.14,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18000,0,0,0,,,,,,51.29,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18100,0,0,0,,,,,,50.45,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18200,0,0,0,,,,,,49.61,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18300,0,0,0,,,,,,48.78,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18400,0,0,0,,,,,,47.96,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18500,0,0,0,,,,,,47.14,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18600,0,0,0,,,,,,46.33,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18700,0,0,0,,,,,,45.53,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18800,0,0,0,,,,,,44.74,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,18900,0,0,0,,,,,,43.95,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19000,0,0,0,,,,,,43.17,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19100,0,0,0,,,,,,42.39,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19200,0,0,0,,,,,,41.62,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19300,0,0,0,,,,,,40.87,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19400,0,0,0,,,,,,40.11,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19500,0,0,0,,,,,,39.37,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19600,0,0,0,,,,,,38.64,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19700,0,0,0,,,,,,37.91,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19800,0,0,0,,,,,,37.19,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,19900,0,0,0,,,,,,36.48,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20000,0,0,0,,,,,,35.77,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20100,0,0,0,,,,,,35.08,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20200,0,0,0,,,,,,34.39,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20300,0,0,0,,,,,,33.71,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20400,0,0,0,,,,,,33.04,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20500,0,0,0,,,,,,32.38,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20600,0,0,0,,,,,,31.73,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20700,0,0,0,,,,,,31.08,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20800,0,0,0,,,,,,30.45,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,20900,0,0,0,,,,,,29.82,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21000,0,0,0,,,,,,29.20,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21100,0,0,0,,,,,,28.59,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21200,0,0,0,,,,,,27.99,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21300,0,0,0,,,,,,27.39,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21400,0,0,0,,,,,,26.81,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21500,0,0,0,,,,,,26.23,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21600,0,0,0,,,,,,25.66,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21700,0,0,0,,,,,,25.10,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21800,0,0,0,,,,,,24.55,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,21900,0,0,0,,,,,,24.01,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22000,0,0,0,,,,,,23.48,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22100,0,0,0,,,,,,22.95,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22200,0,0,0,,,,,,22.44,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22300,0,0,0,,,,,,21.93,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22400,0,0,0,,,,,,21.43,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22500,0,0,0,,,,,,20.94,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22600,0,0,0,,,,,,20.46,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22700,0,0,0,,,,,,19.98,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22800,0,0,0,,,,,,19.52,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,22900,0,0,0,,,,,,19.06,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23000,0,0,0,,,,,,18.61,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23100,0,0,0,,,,,,18.17,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23200,0,0,0,,,,,,17.73,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23300,0,0,0,,,,,,17.31,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23400,0,0,0,,,,,,16.89,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23500,0,0,0,,,,,,16.48,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23600,0,0,0,,,,,,16.08,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23700,0,0,0,,,,,,15.69,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23800,0,0,0,,,,,,15.30,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,C,23900,0,0,0,,,,,,14.92,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,15500,0,0,0,,,,,,0.52,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,15600,0,0,0,,,,,,0.57,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,15700,0,0,0,,,,,,0.61,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,15800,0,0,0,,,,,,0.66,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,15900,0,0,0,,,,,,0.72,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16000,0,0,0,,,,,,0.77,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16100,0,0,0,,,,,,0.83,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16200,0,0,0,,,,,,0.89,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16300,0,0,0,,,,,,0.96,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16400,0,0,0,,,,,,1.03,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16500,0,0,0,,,,,,1.11,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16600,0,0,0,,,,,,1.18,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16700,0,0,0,,,,,,1.27,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16800,0,0,0,,,,,,1.35,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,16900,0,0,0,,,,,,1.45,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17000,0,0,0,,,,,,1.54,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17100,0,0,0,,,,,,1.64,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17200,0,0,0,,,,,,1.75,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17300,0,0,0,,,,,,1.86,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17400,0,0,0,,,,,,1.98,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17500,0,0,0,,,,,,2.10,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17600,0,0,0,,,,,,2.23,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17700,0,0,0,,,,,,2.36,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17800,0,0,0,,,,,,2.50,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,17900,0,0,0,,,,,,2.64,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18000,0,0,0,,,,,,2.79,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18100,0,0,0,,,,,,2.95,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18200,0,0,0,,,,,,3.11,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18300,0,0,0,,,,,,3.28,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18400,0,0,0,,,,,,3.46,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18500,0,0,0,,,,,,3.64,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18600,0,0,0,,,,,,3.83,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18700,0,0,0,,,,,,4.03,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18800,0,0,0,,,,,,4.24,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,18900,0,0,0,,,,,,4.45,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19000,0,0,0,,,,,,4.67,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19100,0,0,0,,,,,,4.89,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19200,0,0,0,,,,,,5.12,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19300,0,0,0,,,,,,5.37,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19400,0,0,0,,,,,,5.61,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19500,0,0,0,,,,,,5.87,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19600,0,0,0,,,,,,6.14,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19700,0,0,0,,,,,,6.41,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19800,0,0,0,,,,,,6.69,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,19900,0,0,0,,,,,,6.98,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20000,0,0,0,,,,,,7.27,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20100,0,0,0,,,,,,7.58,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20200,0,0,0,,,,,,7.89,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20300,0,0,0,,,,,,8.21,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20400,0,0,0,,,,,,8.54,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20500,0,0,0,,,,,,8.88,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20600,0,0,0,,,,,,9.23,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20700,0,0,0,,,,,,9.58,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20800,0,0,0,,,,,,9.95,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,20900,0,0,0,,,,,,10.32,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21000,0,0,0,,,,,,10.70,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21100,0,0,0,,,,,,11.09,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21200,0,0,0,,,,,,11.49,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21300,0,0,0,,,,,,11.89,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21400,0,0,0,,,,,,12.31,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21500,0,0,0,,,,,,12.73,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21600,0,0,0,,,,,,13.16,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21700,0,0,0,,,,,,13.60,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21800,0,0,0,,,,,,14.05,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,21900,0,0,0,,,,,,14.51,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22000,0,0,0,,,,,,14.98,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22100,0,0,0,,,,,,15.45,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22200,0,0,0,,,,,,15.94,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22300,0,0,0,,,,,,16.43,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22400,0,0,0,,,,,,16.93,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22500,0,0,0,,,,,,17.44,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22600,0,0,0,,,,,,17.96,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22700,0,0,0,,,,,,18.48,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22800,0,0,0,,,,,,19.02,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,22900,0,0,0,,,,,,19.56,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23000,0,0,0,,,,,,20.11,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23100,0,0,0,,,,,,20.67,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23200,0,0,0,,,,,,21.23,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23300,0,0,0,,,,,,21.81,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23400,0,0,0,,,,,,22.39,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23500,0,0,0,,,,,,22.98,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23600,0,0,0,,,,,,23.58,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23700,0,0,0,,,,,,24.19,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23800,0,0,0,,,,,,24.80,228.50,20.00,20.00,,,
31-AUG-2010,OOB,NOV11,P,23900,0,0,0,,,,,,25.42,228.50,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,15700,0,0,0,,,,,,74.79,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,15800,0,0,0,,,,,,73.85,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,15900,0,0,0,,,,,,72.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16000,0,0,0,,,,,,71.98,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16100,0,0,0,,,,,,71.05,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16200,0,0,0,,,,,,70.12,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16300,0,0,0,,,,,,69.19,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16400,0,0,0,,,,,,68.27,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16500,0,0,0,,,,,,67.36,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16600,0,0,0,,,,,,66.45,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16700,0,0,0,,,,,,65.54,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16800,0,0,0,,,,,,64.63,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,16900,0,0,0,,,,,,63.74,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17000,0,0,0,,,,,,62.84,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17100,0,0,0,,,,,,61.95,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17200,0,0,0,,,,,,61.07,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17300,0,0,0,,,,,,60.19,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17400,0,0,0,,,,,,59.32,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17500,0,0,0,,,,,,58.45,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17600,0,0,0,,,,,,57.58,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17700,0,0,0,,,,,,56.73,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17800,0,0,0,,,,,,55.87,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,17900,0,0,0,,,,,,55.03,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18000,0,0,0,,,,,,54.19,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18100,0,0,0,,,,,,53.35,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18200,0,0,0,,,,,,52.53,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18300,0,0,0,,,,,,51.70,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18400,0,0,0,,,,,,50.89,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18500,0,0,0,,,,,,50.08,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18600,0,0,0,,,,,,49.28,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18700,0,0,0,,,,,,48.48,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18800,0,0,0,,,,,,47.69,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,18900,0,0,0,,,,,,46.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19000,0,0,0,,,,,,46.13,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19100,0,0,0,,,,,,45.37,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19200,0,0,0,,,,,,44.60,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19300,0,0,0,,,,,,43.85,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19400,0,0,0,,,,,,43.10,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19500,0,0,0,,,,,,42.36,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19600,0,0,0,,,,,,41.63,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19700,0,0,0,,,,,,40.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19800,0,0,0,,,,,,40.19,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,19900,0,0,0,,,,,,39.48,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20000,0,0,0,,,,,,38.78,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20100,0,0,0,,,,,,38.08,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20200,0,0,0,,,,,,37.40,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20300,0,0,0,,,,,,36.72,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20400,0,0,0,,,,,,36.04,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20500,0,0,0,,,,,,35.38,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20600,0,0,0,,,,,,34.73,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20700,0,0,0,,,,,,34.08,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20800,0,0,0,,,,,,33.44,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,20900,0,0,0,,,,,,32.81,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21000,0,0,0,,,,,,32.18,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21100,0,0,0,,,,,,31.57,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21200,0,0,0,,,,,,30.96,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21300,0,0,0,,,,,,30.36,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21400,0,0,0,,,,,,29.77,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21500,0,0,0,,,,,,29.18,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21600,0,0,0,,,,,,28.61,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21700,0,0,0,,,,,,28.04,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21800,0,0,0,,,,,,27.48,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,21900,0,0,0,,,,,,26.93,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22000,0,0,0,,,,,,26.38,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22100,0,0,0,,,,,,25.85,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22200,0,0,0,,,,,,25.32,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22300,0,0,0,,,,,,24.80,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22400,0,0,0,,,,,,24.28,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22500,0,0,0,,,,,,23.78,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22600,0,0,0,,,,,,23.28,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22700,0,0,0,,,,,,22.79,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22800,0,0,0,,,,,,22.31,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,22900,0,0,0,,,,,,21.84,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23000,0,0,0,,,,,,21.37,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23100,0,0,0,,,,,,20.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23200,0,0,0,,,,,,20.46,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23300,0,0,0,,,,,,20.02,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23400,0,0,0,,,,,,19.58,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23500,0,0,0,,,,,,19.16,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23600,0,0,0,,,,,,18.73,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23700,0,0,0,,,,,,18.32,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23800,0,0,0,,,,,,17.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,23900,0,0,0,,,,,,17.51,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,24000,0,0,0,,,,,,17.12,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,24100,0,0,0,,,,,,16.74,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,C,24200,0,0,0,,,,,,16.36,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,15700,0,0,0,,,,,,0.79,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,15800,0,0,0,,,,,,0.85,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,15900,0,0,0,,,,,,0.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16000,0,0,0,,,,,,0.98,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16100,0,0,0,,,,,,1.05,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16200,0,0,0,,,,,,1.12,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16300,0,0,0,,,,,,1.19,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16400,0,0,0,,,,,,1.27,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16500,0,0,0,,,,,,1.36,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16600,0,0,0,,,,,,1.45,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16700,0,0,0,,,,,,1.54,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16800,0,0,0,,,,,,1.63,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,16900,0,0,0,,,,,,1.74,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17000,0,0,0,,,,,,1.84,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17100,0,0,0,,,,,,1.95,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17200,0,0,0,,,,,,2.07,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17300,0,0,0,,,,,,2.19,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17400,0,0,0,,,,,,2.32,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17500,0,0,0,,,,,,2.45,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17600,0,0,0,,,,,,2.58,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17700,0,0,0,,,,,,2.73,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17800,0,0,0,,,,,,2.87,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,17900,0,0,0,,,,,,3.03,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18000,0,0,0,,,,,,3.19,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18100,0,0,0,,,,,,3.35,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18200,0,0,0,,,,,,3.53,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18300,0,0,0,,,,,,3.70,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18400,0,0,0,,,,,,3.89,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18500,0,0,0,,,,,,4.08,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18600,0,0,0,,,,,,4.28,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18700,0,0,0,,,,,,4.48,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18800,0,0,0,,,,,,4.69,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,18900,0,0,0,,,,,,4.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19000,0,0,0,,,,,,5.13,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19100,0,0,0,,,,,,5.37,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19200,0,0,0,,,,,,5.60,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19300,0,0,0,,,,,,5.85,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19400,0,0,0,,,,,,6.10,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19500,0,0,0,,,,,,6.36,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19600,0,0,0,,,,,,6.63,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19700,0,0,0,,,,,,6.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19800,0,0,0,,,,,,7.19,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,19900,0,0,0,,,,,,7.48,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20000,0,0,0,,,,,,7.78,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20100,0,0,0,,,,,,8.08,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20200,0,0,0,,,,,,8.40,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20300,0,0,0,,,,,,8.72,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20400,0,0,0,,,,,,9.04,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20500,0,0,0,,,,,,9.38,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20600,0,0,0,,,,,,9.73,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20700,0,0,0,,,,,,10.08,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20800,0,0,0,,,,,,10.44,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,20900,0,0,0,,,,,,10.81,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21000,0,0,0,,,,,,11.18,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21100,0,0,0,,,,,,11.57,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21200,0,0,0,,,,,,11.96,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21300,0,0,0,,,,,,12.36,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21400,0,0,0,,,,,,12.77,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21500,0,0,0,,,,,,13.18,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21600,0,0,0,,,,,,13.61,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21700,0,0,0,,,,,,14.04,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21800,0,0,0,,,,,,14.48,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,21900,0,0,0,,,,,,14.93,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22000,0,0,0,,,,,,15.38,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22100,0,0,0,,,,,,15.85,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22200,0,0,0,,,,,,16.32,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22300,0,0,0,,,,,,16.80,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22400,0,0,0,,,,,,17.28,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22500,0,0,0,,,,,,17.78,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22600,0,0,0,,,,,,18.28,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22700,0,0,0,,,,,,18.79,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22800,0,0,0,,,,,,19.31,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,22900,0,0,0,,,,,,19.84,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23000,0,0,0,,,,,,20.37,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23100,0,0,0,,,,,,20.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23200,0,0,0,,,,,,21.46,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23300,0,0,0,,,,,,22.02,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23400,0,0,0,,,,,,22.58,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23500,0,0,0,,,,,,23.16,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23600,0,0,0,,,,,,23.73,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23700,0,0,0,,,,,,24.32,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23800,0,0,0,,,,,,24.91,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,23900,0,0,0,,,,,,25.51,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,24000,0,0,0,,,,,,26.12,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,24100,0,0,0,,,,,,26.74,231.00,20.00,20.00,,,
31-AUG-2010,OOB,JAN12,P,24200,0,0,0,,,,,,27.36,231.00,20.00,20.00,,,
31-AUG-2010,OOB,MAR12,C,15900,0,0,0,,,,,,75.13,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16000,0,0,0,,,,,,74.21,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16100,0,0,0,,,,,,73.29,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16200,0,0,0,,,,,,72.37,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16300,0,0,0,,,,,,71.45,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16400,0,0,0,,,,,,70.54,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16500,0,0,0,,,,,,69.64,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16600,0,0,0,,,,,,68.74,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16700,0,0,0,,,,,,67.84,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16800,0,0,0,,,,,,66.95,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,16900,0,0,0,,,,,,66.06,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17000,0,0,0,,,,,,65.17,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17100,0,0,0,,,,,,64.30,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17200,0,0,0,,,,,,63.42,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17300,0,0,0,,,,,,62.55,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17400,0,0,0,,,,,,61.69,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17500,0,0,0,,,,,,60.83,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17600,0,0,0,,,,,,59.98,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17700,0,0,0,,,,,,59.13,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17800,0,0,0,,,,,,58.29,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,17900,0,0,0,,,,,,57.45,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18000,0,0,0,,,,,,56.62,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18100,0,0,0,,,,,,55.80,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18200,0,0,0,,,,,,54.98,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18300,0,0,0,,,,,,54.17,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18400,0,0,0,,,,,,53.36,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18500,0,0,0,,,,,,52.56,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18600,0,0,0,,,,,,51.77,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18700,0,0,0,,,,,,50.98,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18800,0,0,0,,,,,,50.20,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,18900,0,0,0,,,,,,49.42,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19000,0,0,0,,,,,,48.65,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19100,0,0,0,,,,,,47.89,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19200,0,0,0,,,,,,47.14,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19300,0,0,0,,,,,,46.39,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19400,0,0,0,,,,,,45.65,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19500,0,0,0,,,,,,44.92,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19600,0,0,0,,,,,,44.19,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19700,0,0,0,,,,,,43.47,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19800,0,0,0,,,,,,42.76,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,19900,0,0,0,,,,,,42.05,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20000,0,0,0,,,,,,41.35,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20100,0,0,0,,,,,,40.66,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20200,0,0,0,,,,,,39.98,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20300,0,0,0,,,,,,39.30,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20400,0,0,0,,,,,,38.63,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20500,0,0,0,,,,,,37.97,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20600,0,0,0,,,,,,37.31,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20700,0,0,0,,,,,,36.67,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20800,0,0,0,,,,,,36.03,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,20900,0,0,0,,,,,,35.40,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21000,0,0,0,,,,,,34.77,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21100,0,0,0,,,,,,34.15,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21200,0,0,0,,,,,,33.54,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21300,0,0,0,,,,,,32.94,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21400,0,0,0,,,,,,32.35,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21500,0,0,0,,,,,,31.76,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21600,0,0,0,,,,,,31.18,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21700,0,0,0,,,,,,30.61,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21800,0,0,0,,,,,,30.04,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,21900,0,0,0,,,,,,29.48,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22000,0,0,0,,,,,,28.94,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22100,0,0,0,,,,,,28.39,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22200,0,0,0,,,,,,27.86,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22300,0,0,0,,,,,,27.33,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22400,0,0,0,,,,,,26.81,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22500,0,0,0,,,,,,26.30,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22600,0,0,0,,,,,,25.79,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22700,0,0,0,,,,,,25.29,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22800,0,0,0,,,,,,24.80,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,22900,0,0,0,,,,,,24.32,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23000,0,0,0,,,,,,23.84,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23100,0,0,0,,,,,,23.37,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23200,0,0,0,,,,,,22.91,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23300,0,0,0,,,,,,22.45,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23400,0,0,0,,,,,,22.01,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23500,0,0,0,,,,,,21.56,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23600,0,0,0,,,,,,21.13,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23700,0,0,0,,,,,,20.70,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23800,0,0,0,,,,,,20.28,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,23900,0,0,0,,,,,,19.87,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,24000,0,0,0,,,,,,19.46,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,24100,0,0,0,,,,,,19.06,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,24200,0,0,0,,,,,,18.67,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,C,24300,0,0,0,,,,,,18.28,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,15900,0,0,0,,,,,,1.13,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16000,0,0,0,,,,,,1.21,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16100,0,0,0,,,,,,1.29,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16200,0,0,0,,,,,,1.37,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16300,0,0,0,,,,,,1.45,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16400,0,0,0,,,,,,1.54,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16500,0,0,0,,,,,,1.64,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16600,0,0,0,,,,,,1.74,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16700,0,0,0,,,,,,1.84,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16800,0,0,0,,,,,,1.95,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,16900,0,0,0,,,,,,2.06,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17000,0,0,0,,,,,,2.17,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17100,0,0,0,,,,,,2.30,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17200,0,0,0,,,,,,2.42,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17300,0,0,0,,,,,,2.55,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17400,0,0,0,,,,,,2.69,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17500,0,0,0,,,,,,2.83,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17600,0,0,0,,,,,,2.98,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17700,0,0,0,,,,,,3.13,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17800,0,0,0,,,,,,3.29,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,17900,0,0,0,,,,,,3.45,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18000,0,0,0,,,,,,3.62,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18100,0,0,0,,,,,,3.80,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18200,0,0,0,,,,,,3.98,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18300,0,0,0,,,,,,4.17,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18400,0,0,0,,,,,,4.36,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18500,0,0,0,,,,,,4.56,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18600,0,0,0,,,,,,4.77,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18700,0,0,0,,,,,,4.98,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18800,0,0,0,,,,,,5.20,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,18900,0,0,0,,,,,,5.42,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19000,0,0,0,,,,,,5.65,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19100,0,0,0,,,,,,5.89,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19200,0,0,0,,,,,,6.14,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19300,0,0,0,,,,,,6.39,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19400,0,0,0,,,,,,6.65,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19500,0,0,0,,,,,,6.92,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19600,0,0,0,,,,,,7.19,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19700,0,0,0,,,,,,7.47,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19800,0,0,0,,,,,,7.76,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,19900,0,0,0,,,,,,8.05,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20000,0,0,0,,,,,,8.35,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20100,0,0,0,,,,,,8.66,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20200,0,0,0,,,,,,8.98,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20300,0,0,0,,,,,,9.30,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20400,0,0,0,,,,,,9.63,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20500,0,0,0,,,,,,9.97,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20600,0,0,0,,,,,,10.31,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20700,0,0,0,,,,,,10.67,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20800,0,0,0,,,,,,11.03,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,20900,0,0,0,,,,,,11.40,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21000,0,0,0,,,,,,11.77,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21100,0,0,0,,,,,,12.15,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21200,0,0,0,,,,,,12.54,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21300,0,0,0,,,,,,12.94,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21400,0,0,0,,,,,,13.35,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21500,0,0,0,,,,,,13.76,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21600,0,0,0,,,,,,14.18,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21700,0,0,0,,,,,,14.61,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21800,0,0,0,,,,,,15.04,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,21900,0,0,0,,,,,,15.48,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22000,0,0,0,,,,,,15.94,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22100,0,0,0,,,,,,16.39,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22200,0,0,0,,,,,,16.86,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22300,0,0,0,,,,,,17.33,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22400,0,0,0,,,,,,17.81,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22500,0,0,0,,,,,,18.30,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22600,0,0,0,,,,,,18.79,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22700,0,0,0,,,,,,19.29,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22800,0,0,0,,,,,,19.80,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,22900,0,0,0,,,,,,20.32,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23000,0,0,0,,,,,,20.84,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23100,0,0,0,,,,,,21.37,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23200,0,0,0,,,,,,21.91,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23300,0,0,0,,,,,,22.45,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23400,0,0,0,,,,,,23.01,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23500,0,0,0,,,,,,23.56,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23600,0,0,0,,,,,,24.13,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23700,0,0,0,,,,,,24.70,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23800,0,0,0,,,,,,25.28,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,23900,0,0,0,,,,,,25.87,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,24000,0,0,0,,,,,,26.46,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,24100,0,0,0,,,,,,27.06,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,24200,0,0,0,,,,,,27.67,233.00,20.02,20.02,,,
31-AUG-2010,OOB,MAR12,P,24300,0,0,0,,,,,,28.28,233.00,20.02,20.02,,,