31-AUG-2010,PXA,SEP10,C,01600,0,0,0,,,,,,1874.66,3475.00,101.70,26.98,,,
31-AUG-2010,PXA,SEP10,C,02000,0,0,0,,,,,,1474.76,3475.00,75.48,26.98,,,
31-AUG-2010,PXA,SEP10,C,02200,0,0,0,,,,,,1274.83,3475.00,65.21,26.98,,,
31-AUG-2010,PXA,SEP10,C,02400,0,0,0,,,,,,1074.94,3475.00,56.43,26.98,,,
31-AUG-2010,PXA,SEP10,C,02600,0,0,21,,,,,,875.20,3475.00,48.92,26.98,,,
31-AUG-2010,PXA,SEP10,C,02800,0,0,61,,,,,,675.92,3475.00,42.22,26.98,,,
31-AUG-2010,PXA,SEP10,C,02900,0,0,11,,,,,,576.95,3475.00,39.71,26.98,,,
31-AUG-2010,PXA,SEP10,C,03000,0,0,145,,,,,,478.84,3475.00,37.07,26.98,,,
31-AUG-2010,PXA,SEP10,C,03100,0,0,0,,,,,,382.74,3475.00,34.80,26.98,,,
31-AUG-2010,PXA,SEP10,C,03200,0,0,195,,,,,,290.06,3475.00,32.47,26.98,,,
31-AUG-2010,PXA,SEP10,C,03250,0,0,6,,,,,,246.06,3475.00,31.43,26.98,,,
31-AUG-2010,PXA,SEP10,C,03300,0,0,121,,,,,,204.28,3475.00,30.46,26.98,,,
31-AUG-2010,PXA,SEP10,C,03350,0,0,123,,,,,,165.50,3475.00,29.61,26.98,,,
31-AUG-2010,PXA,SEP10,C,03375,20,0,0,132.00,,,132.00,132.00,146.94,3475.00,29.04,26.98,,,
31-AUG-2010,PXA,SEP10,C,03400,82,1,1709,117.00,,,122.00,111.70,129.54,3475.00,28.56,26.98,,,
31-AUG-2010,PXA,SEP10,C,03425,1,1,1,100.30,,,100.30,100.30,112.78,3475.00,27.98,26.98,,,
31-AUG-2010,PXA,SEP10,C,03450,85,63,3106,80.50,,,93.00,80.50,97.33,3475.00,27.47,26.98,,,
31-AUG-2010,PXA,SEP10,C,03475,145,72,107,69.10,,,88.30,67.40,83.04,3475.00,26.98,26.98,,,
31-AUG-2010,PXA,SEP10,C,03500,352,165,4583,56.00,,,75.20,56.00,69.99,3475.00,26.51,26.98,,,
31-AUG-2010,PXA,SEP10,C,03525,290,383,555,49.90,,,62.60,46.60,58.04,3475.00,25.99,26.98,,,
31-AUG-2010,PXA,SEP10,C,03550,312,197,814,39.00,,,51.40,39.00,47.39,3475.00,25.49,26.98,,,
31-AUG-2010,PXA,SEP10,C,03575,9,62,109,30.50,,,41.40,30.50,38.08,3475.00,25.02,26.98,,,
31-AUG-2010,PXA,SEP10,C,03600,144,56,5541,23.00,,,32.20,23.00,30.03,3475.00,24.55,26.98,,,
31-AUG-2010,PXA,SEP10,C,03625,28,116,411,19.90,,,20.30,18.20,23.13,3475.00,24.05,26.98,,,
31-AUG-2010,PXA,SEP10,C,03650,59,127,2685,14.00,,,19.20,13.30,17.57,3475.00,23.64,26.98,,,
31-AUG-2010,PXA,SEP10,C,03700,64,90,4778,6.80,,,10.00,6.80,9.59,3475.00,22.93,26.98,,,
31-AUG-2010,PXA,SEP10,C,03750,145,4,1998,3.80,,,5.80,3.80,4.93,3475.00,22.43,26.98,,,
31-AUG-2010,PXA,SEP10,C,03800,15,128,6554,1.80,,,1.80,1.80,2.46,3475.00,22.19,26.98,,,
31-AUG-2010,PXA,SEP10,C,03850,5,107,3077,1.00,,,1.00,1.00,1.28,3475.00,22.31,26.98,,,
31-AUG-2010,PXA,SEP10,C,03900,10,450,6026,0.90,,,0.90,0.90,0.69,3475.00,22.64,26.98,,,
31-AUG-2010,PXA,SEP10,C,03950,0,0,1272,,,,,,0.20,3475.00,21.52,26.98,,,
31-AUG-2010,PXA,SEP10,C,04000,0,15,9638,,,,,,0.10,3475.00,21.89,26.98,,,
31-AUG-2010,PXA,SEP10,C,04050,0,0,2754,,,,,,0.01,3475.00,19.46,26.98,,,
31-AUG-2010,PXA,SEP10,C,04100,0,0,5757,,,,,,0.01,3475.00,18.99,26.98,,,
31-AUG-2010,PXA,SEP10,C,04150,0,0,425,,,,,,0.01,3475.00,18.54,26.98,,,
31-AUG-2010,PXA,SEP10,C,04200,0,0,756,,,,,,0.01,3475.00,18.12,26.98,,,
31-AUG-2010,PXA,SEP10,C,04250,0,0,327,,,,,,0.01,3475.00,17.73,26.98,,,
31-AUG-2010,PXA,SEP10,C,04300,0,0,739,,,,,,0.01,3475.00,17.36,26.98,,,
31-AUG-2010,PXA,SEP10,C,04400,0,0,319,,,,,,0.01,3475.00,16.69,26.98,,,
31-AUG-2010,PXA,SEP10,C,04500,0,0,181,,,,,,0.01,3475.00,16.11,26.98,,,
31-AUG-2010,PXA,SEP10,C,04600,0,0,313,,,,,,0.01,3475.00,15.62,26.98,,,
31-AUG-2010,PXA,SEP10,C,04800,0,0,926,,,,,,0.01,3475.00,14.87,26.98,,,
31-AUG-2010,PXA,SEP10,C,05200,0,0,20,,,,,,0.01,3475.00,14.22,26.98,,,
31-AUG-2010,PXA,SEP10,C,05600,0,0,0,,,,,,0.01,3475.00,14.50,26.98,,,
31-AUG-2010,PXA,SEP10,P,01600,0,0,318,,,,,,0.04,3475.00,101.70,26.98,,,
31-AUG-2010,PXA,SEP10,P,02000,0,0,384,,,,,,0.06,3475.00,75.48,26.98,,,
31-AUG-2010,PXA,SEP10,P,02200,0,0,919,,,,,,0.09,3475.00,65.21,26.98,,,
31-AUG-2010,PXA,SEP10,P,02400,0,0,1418,,,,,,0.16,3475.00,56.43,26.98,,,
31-AUG-2010,PXA,SEP10,P,02600,1320,0,22887,0.50,,,1.00,0.40,0.38,3475.00,48.92,26.98,,,
31-AUG-2010,PXA,SEP10,P,02800,0,0,5039,,,,,,1.06,3475.00,42.22,26.98,,,
31-AUG-2010,PXA,SEP10,P,02900,15,4,3168,1.50,,,1.50,1.50,2.07,3475.00,39.71,26.98,,,
31-AUG-2010,PXA,SEP10,P,03000,266,47,10334,5.70,,,5.70,4.00,3.93,3475.00,37.07,26.98,,,
31-AUG-2010,PXA,SEP10,P,03100,207,189,3057,11.70,,,11.70,7.50,7.81,3475.00,34.80,26.98,,,
31-AUG-2010,PXA,SEP10,P,03200,119,238,9099,20.30,,,22.40,14.60,15.12,3475.00,32.47,26.98,,,
31-AUG-2010,PXA,SEP10,P,03250,184,192,3543,31.50,,,31.50,20.30,21.11,3475.00,31.43,26.98,,,
31-AUG-2010,PXA,SEP10,P,03300,1252,92,5270,41.00,,,41.00,26.70,29.31,3475.00,30.46,26.98,,,
31-AUG-2010,PXA,SEP10,P,03350,105,20,1542,51.60,,,52.40,47.80,40.53,3475.00,29.61,26.98,,,
31-AUG-2010,PXA,SEP10,P,03375,210,5,17,60.00,,,60.00,55.00,46.96,3475.00,29.04,26.98,,,
31-AUG-2010,PXA,SEP10,P,03400,1302,132,6923,69.00,,,69.00,51.00,54.55,3475.00,28.56,26.98,,,
31-AUG-2010,PXA,SEP10,P,03425,91,67,96,75.40,,,78.70,61.50,62.79,3475.00,27.98,26.98,,,
31-AUG-2010,PXA,SEP10,P,03450,416,247,3325,90.00,,,90.00,73.00,72.34,3475.00,27.47,26.98,,,
31-AUG-2010,PXA,SEP10,P,03475,50,103,276,99.00,,,99.00,99.00,83.04,3475.00,26.98,26.98,,,
31-AUG-2010,PXA,SEP10,P,03500,164,174,7755,112.50,,,112.50,93.90,94.98,3475.00,26.51,26.98,,,
31-AUG-2010,PXA,SEP10,P,03525,0,41,73,,,,,,108.03,3475.00,25.99,26.98,,,
31-AUG-2010,PXA,SEP10,P,03550,31,19,982,122.00,,,122.00,120.00,122.37,3475.00,25.49,26.98,,,
31-AUG-2010,PXA,SEP10,P,03575,0,2,42,,,,,,138.06,3475.00,25.02,26.98,,,
31-AUG-2010,PXA,SEP10,P,03600,0,12,8672,,,,,,155.01,3475.00,24.55,26.98,,,
31-AUG-2010,PXA,SEP10,P,03625,0,0,0,,,,,,173.10,3475.00,24.05,26.98,,,
31-AUG-2010,PXA,SEP10,P,03650,2,0,1372,210.00,,,210.00,210.00,192.53,3475.00,23.64,26.98,,,
31-AUG-2010,PXA,SEP10,P,03700,150,5,5196,250.50,,,250.50,250.50,234.54,3475.00,22.93,26.98,,,
31-AUG-2010,PXA,SEP10,P,03750,0,0,271,,,,,,279.88,3475.00,22.43,26.98,,,
31-AUG-2010,PXA,SEP10,P,03800,0,0,2035,,,,,,327.40,3475.00,22.19,26.98,,,
31-AUG-2010,PXA,SEP10,P,03850,0,0,1131,,,,,,376.20,3475.00,22.31,26.98,,,
31-AUG-2010,PXA,SEP10,P,03900,0,0,757,,,,,,425.60,3475.00,22.64,26.98,,,
31-AUG-2010,PXA,SEP10,P,03950,0,0,57,,,,,,475.10,3475.00,21.52,26.98,,,
31-AUG-2010,PXA,SEP10,P,04000,0,0,500,,,,,,524.99,3475.00,21.89,26.98,,,
31-AUG-2010,PXA,SEP10,P,04050,0,0,43,,,,,,574.89,3475.00,19.46,26.98,,,
31-AUG-2010,PXA,SEP10,P,04100,0,0,105,,,,,,624.87,3475.00,18.99,26.98,,,
31-AUG-2010,PXA,SEP10,P,04150,0,0,96,,,,,,674.86,3475.00,18.54,26.98,,,
31-AUG-2010,PXA,SEP10,P,04200,0,0,55,,,,,,724.85,3475.00,18.12,26.98,,,
31-AUG-2010,PXA,SEP10,P,04250,0,0,0,,,,,,774.84,3475.00,17.73,26.98,,,
31-AUG-2010,PXA,SEP10,P,04300,0,0,44,,,,,,824.83,3475.00,17.36,26.98,,,
31-AUG-2010,PXA,SEP10,P,04400,0,0,66,,,,,,924.81,3475.00,16.69,26.98,,,
31-AUG-2010,PXA,SEP10,P,04500,0,0,0,,,,,,1024.79,3475.00,16.11,26.98,,,
31-AUG-2010,PXA,SEP10,P,04600,0,0,0,,,,,,1124.77,3475.00,15.62,26.98,,,
31-AUG-2010,PXA,SEP10,P,04800,0,0,1,,,,,,1324.73,3475.00,14.87,26.98,,,
31-AUG-2010,PXA,SEP10,P,05200,0,0,0,,,,,,1724.65,3475.00,14.22,26.98,,,
31-AUG-2010,PXA,SEP10,P,05600,0,0,0,,,,,,2124.57,3475.00,14.50,26.98,,,
31-AUG-2010,PXA,OCT10,C,02400,0,0,0,,,,,,1076.27,3475.00,46.20,27.50,,,
31-AUG-2010,PXA,OCT10,C,02600,0,0,0,,,,,,878.91,3475.00,42.13,27.50,,,
31-AUG-2010,PXA,OCT10,C,02800,0,0,0,,,,,,685.17,3475.00,38.69,27.50,,,
31-AUG-2010,PXA,OCT10,C,02900,0,0,0,,,,,,591.06,3475.00,37.22,27.50,,,
31-AUG-2010,PXA,OCT10,C,03000,0,0,11,,,,,,499.31,3475.00,35.59,27.50,,,
31-AUG-2010,PXA,OCT10,C,03100,0,0,20,,,,,,410.97,3475.00,33.91,27.50,,,
31-AUG-2010,PXA,OCT10,C,03200,0,0,1,,,,,,327.49,3475.00,32.26,27.50,,,
31-AUG-2010,PXA,OCT10,C,03300,0,0,11,,,,,,250.03,3475.00,30.53,27.50,,,
31-AUG-2010,PXA,OCT10,C,03350,20,0,17,208.30,,,208.30,208.30,214.11,3475.00,29.64,27.50,,,
31-AUG-2010,PXA,OCT10,C,03400,60,0,6,175.20,,,180.60,175.20,180.35,3475.00,28.72,27.50,,,
31-AUG-2010,PXA,OCT10,C,03450,33,5,100,137.20,,,151.90,137.20,149.08,3475.00,27.81,27.50,,,
31-AUG-2010,PXA,OCT10,C,03500,43,27,137,108.30,,,113.30,108.30,122.01,3475.00,27.18,27.50,,,
31-AUG-2010,PXA,OCT10,C,03550,70,32,146,87.10,,,99.40,87.10,96.25,3475.00,26.22,27.50,,,
31-AUG-2010,PXA,OCT10,C,03600,46,23,594,66.30,,,70.80,66.30,74.34,3475.00,25.41,27.50,,,
31-AUG-2010,PXA,OCT10,C,03650,20,6,480,48.00,,,48.00,48.00,55.55,3475.00,24.57,27.50,,,
31-AUG-2010,PXA,OCT10,C,03700,16,61,351,33.00,,,43.60,33.00,40.06,3475.00,23.76,27.50,,,
31-AUG-2010,PXA,OCT10,C,03750,25,15,279,29.80,,,30.00,29.80,27.76,3475.00,22.98,27.50,,,
31-AUG-2010,PXA,OCT10,C,03800,8,45,380,15.20,,,20.00,15.20,18.51,3475.00,22.27,27.50,,,
31-AUG-2010,PXA,OCT10,C,03850,110,2,720,10.00,,,10.40,10.00,11.85,3475.00,21.63,27.50,,,
31-AUG-2010,PXA,OCT10,C,03900,124,31,3823,6.00,,,6.30,6.00,7.23,3475.00,21.02,27.50,,,
31-AUG-2010,PXA,OCT10,C,04000,0,10,931,,,,,,2.42,3475.00,20.09,27.50,,,
31-AUG-2010,PXA,OCT10,C,04100,0,4,287,,,,,,0.74,3475.00,19.52,27.50,,,
31-AUG-2010,PXA,OCT10,C,04200,0,0,560,,,,,,0.29,3475.00,19.83,27.50,,,
31-AUG-2010,PXA,OCT10,C,04300,0,15,45,,,,,,0.08,3475.00,19.63,27.50,,,
31-AUG-2010,PXA,OCT10,C,04400,0,0,335,,,,,,0.03,3475.00,19.65,27.50,,,
31-AUG-2010,PXA,OCT10,C,04600,0,0,2,,,,,,0.01,3475.00,20.29,27.50,,,
31-AUG-2010,PXA,OCT10,C,04800,0,0,0,,,,,,0.01,3475.00,22.30,27.50,,,
31-AUG-2010,PXA,OCT10,P,02400,0,40,666,,,,,,1.96,3475.00,46.20,27.50,,,
31-AUG-2010,PXA,OCT10,P,02600,0,0,1794,,,,,,4.47,3475.00,42.13,27.50,,,
31-AUG-2010,PXA,OCT10,P,02800,1004,30,824,12.60,,,13.20,12.60,10.60,3475.00,38.69,27.50,,,
31-AUG-2010,PXA,OCT10,P,02900,1,37,357,20.20,,,20.20,20.20,16.43,3475.00,37.22,27.50,,,
31-AUG-2010,PXA,OCT10,P,03000,318,201,584,32.00,,,32.00,24.90,24.61,3475.00,35.59,27.50,,,
31-AUG-2010,PXA,OCT10,P,03100,165,145,868,45.00,,,45.00,35.50,36.21,3475.00,33.91,27.50,,,
31-AUG-2010,PXA,OCT10,P,03200,27,3,626,60.30,,,60.30,50.50,52.67,3475.00,32.26,27.50,,,
31-AUG-2010,PXA,OCT10,P,03300,14,22,575,86.90,,,86.90,82.00,75.15,3475.00,30.53,27.50,,,
31-AUG-2010,PXA,OCT10,P,03350,392,0,752,102.40,,,102.40,88.00,89.19,3475.00,29.64,27.50,,,
31-AUG-2010,PXA,OCT10,P,03400,117,700,896,120.80,,,120.80,107.00,105.39,3475.00,28.72,27.50,,,
31-AUG-2010,PXA,OCT10,P,03450,49,104,403,129.80,,,129.80,126.20,124.10,3475.00,27.81,27.50,,,
31-AUG-2010,PXA,OCT10,P,03500,25,21,272,164.50,,,164.50,164.50,146.99,3475.00,27.18,27.50,,,
31-AUG-2010,PXA,OCT10,P,03550,0,0,209,,,,,,171.20,3475.00,26.22,27.50,,,
31-AUG-2010,PXA,OCT10,P,03600,20,0,213,221.00,,,221.00,221.00,199.26,3475.00,25.41,27.50,,,
31-AUG-2010,PXA,OCT10,P,03650,0,0,122,,,,,,230.44,3475.00,24.57,27.50,,,
31-AUG-2010,PXA,OCT10,P,03700,0,0,50,,,,,,264.91,3475.00,23.76,27.50,,,
31-AUG-2010,PXA,OCT10,P,03750,0,0,182,,,,,,302.59,3475.00,22.98,27.50,,,
31-AUG-2010,PXA,OCT10,P,03800,0,0,41,,,,,,343.30,3475.00,22.27,27.50,,,
31-AUG-2010,PXA,OCT10,P,03850,0,0,0,,,,,,386.61,3475.00,21.63,27.50,,,
31-AUG-2010,PXA,OCT10,P,03900,0,0,2,,,,,,431.96,3475.00,21.02,27.50,,,
31-AUG-2010,PXA,OCT10,P,04000,0,0,1,,,,,,527.09,3475.00,20.09,27.50,,,
31-AUG-2010,PXA,OCT10,P,04100,0,0,0,,,,,,625.34,3475.00,19.52,27.50,,,
31-AUG-2010,PXA,OCT10,P,04200,0,0,0,,,,,,724.83,3475.00,19.83,27.50,,,
31-AUG-2010,PXA,OCT10,P,04300,0,0,0,,,,,,824.56,3475.00,19.63,27.50,,,
31-AUG-2010,PXA,OCT10,P,04400,0,0,0,,,,,,924.43,3475.00,19.65,27.50,,,
31-AUG-2010,PXA,OCT10,P,04600,0,0,0,,,,,,1124.28,3475.00,20.29,27.50,,,
31-AUG-2010,PXA,OCT10,P,04800,0,0,0,,,,,,1324.15,3475.00,22.30,27.50,,,
31-AUG-2010,PXA,NOV10,C,02400,0,0,0,,,,,,1060.62,3458.00,38.05,27.72,,,
31-AUG-2010,PXA,NOV10,C,02600,0,0,0,,,,,,871.41,3458.00,39.14,27.72,,,
31-AUG-2010,PXA,NOV10,C,02800,0,0,0,,,,,,690.37,3458.00,38.24,27.72,,,
31-AUG-2010,PXA,NOV10,C,02900,0,0,0,,,,,,600.03,3458.00,36.36,27.72,,,
31-AUG-2010,PXA,NOV10,C,03000,0,0,0,,,,,,513.90,3458.00,34.87,27.72,,,
31-AUG-2010,PXA,NOV10,C,03100,0,0,0,,,,,,431.82,3458.00,33.44,27.72,,,
31-AUG-2010,PXA,NOV10,C,03200,0,0,1,,,,,,353.70,3458.00,31.87,27.72,,,
31-AUG-2010,PXA,NOV10,C,03300,0,0,6,,,,,,281.35,3458.00,30.34,27.72,,,
31-AUG-2010,PXA,NOV10,C,03350,0,0,0,,,,,,247.40,3458.00,29.54,27.72,,,
31-AUG-2010,PXA,NOV10,C,03400,0,0,0,,,,,,215.25,3458.00,28.74,27.72,,,
31-AUG-2010,PXA,NOV10,C,03450,9,0,50,167.70,,,174.80,167.70,184.31,3458.00,27.83,27.72,,,
31-AUG-2010,PXA,NOV10,C,03500,0,0,291,,,,,,156.85,3458.00,27.13,27.72,,,
31-AUG-2010,PXA,NOV10,C,03550,20,6,26,134.10,,,134.10,134.10,130.96,3458.00,26.33,27.72,,,
31-AUG-2010,PXA,NOV10,C,03600,270,500,521,98.00,,,110.80,98.00,107.61,3458.00,25.55,27.72,,,
31-AUG-2010,PXA,NOV10,C,03650,24,0,41,79.00,,,80.10,79.00,86.91,3458.00,24.82,27.72,,,
31-AUG-2010,PXA,NOV10,C,03700,20,0,21,63.00,,,63.00,63.00,68.61,3458.00,24.06,27.72,,,
31-AUG-2010,PXA,NOV10,C,03800,7,0,67,35.00,,,36.30,35.00,40.20,3458.00,22.71,27.72,,,
31-AUG-2010,PXA,NOV10,C,03900,315,537,808,19.30,,,20.00,19.30,21.00,3458.00,21.39,27.72,,,
31-AUG-2010,PXA,NOV10,C,04000,1535,139,741,9.40,,,10.20,9.30,10.08,3458.00,20.39,27.72,,,
31-AUG-2010,PXA,NOV10,C,04100,0,24,24,,,,,,4.78,3458.00,19.87,27.72,,,
31-AUG-2010,PXA,NOV10,C,04200,0,0,0,,,,,,2.26,3458.00,19.63,27.72,,,
31-AUG-2010,PXA,NOV10,C,04400,0,0,0,,,,,,0.36,3458.00,18.92,27.72,,,
31-AUG-2010,PXA,NOV10,C,04800,0,0,0,,,,,,0.03,3458.00,20.50,27.72,,,
31-AUG-2010,PXA,NOV10,P,02400,0,0,0,,,,,,3.94,3458.00,38.05,27.72,,,
31-AUG-2010,PXA,NOV10,P,02600,0,0,0,,,,,,14.49,3458.00,39.14,27.72,,,
31-AUG-2010,PXA,NOV10,P,02800,0,0,720,,,,,,33.20,3458.00,38.24,27.72,,,
31-AUG-2010,PXA,NOV10,P,02900,10,16,16,42.30,,,42.30,42.30,42.73,3458.00,36.36,27.72,,,
31-AUG-2010,PXA,NOV10,P,03000,500,1002,1609,64.00,,,64.00,64.00,56.47,3458.00,34.87,27.72,,,
31-AUG-2010,PXA,NOV10,P,03100,0,0,1,,,,,,74.27,3458.00,33.44,27.72,,,
31-AUG-2010,PXA,NOV10,P,03200,0,0,7,,,,,,96.03,3458.00,31.87,27.72,,,
31-AUG-2010,PXA,NOV10,P,03300,3,23,85,130.80,,,130.80,130.80,123.54,3458.00,30.34,27.72,,,
31-AUG-2010,PXA,NOV10,P,03350,0,29,34,,,,,,139.53,3458.00,29.54,27.72,,,
31-AUG-2010,PXA,NOV10,P,03400,0,0,58,,,,,,157.32,3458.00,28.74,27.72,,,
31-AUG-2010,PXA,NOV10,P,03450,2,6,106,194.30,,,194.30,194.30,176.32,3458.00,27.83,27.72,,,
31-AUG-2010,PXA,NOV10,P,03500,2,0,29,209.10,,,209.10,209.10,198.80,3458.00,27.13,27.72,,,
31-AUG-2010,PXA,NOV10,P,03550,0,0,0,,,,,,222.84,3458.00,26.33,27.72,,,
31-AUG-2010,PXA,NOV10,P,03600,0,0,1,,,,,,249.43,3458.00,25.55,27.72,,,
31-AUG-2010,PXA,NOV10,P,03650,0,0,0,,,,,,278.67,3458.00,24.82,27.72,,,
31-AUG-2010,PXA,NOV10,P,03700,0,0,0,,,,,,310.30,3458.00,24.06,27.72,,,
31-AUG-2010,PXA,NOV10,P,03800,0,0,0,,,,,,381.77,3458.00,22.71,27.72,,,
31-AUG-2010,PXA,NOV10,P,03900,0,0,0,,,,,,462.45,3458.00,21.40,27.72,,,
31-AUG-2010,PXA,NOV10,P,04000,0,0,0,,,,,,551.40,3458.00,20.39,27.72,,,
31-AUG-2010,PXA,NOV10,P,04100,0,0,0,,,,,,645.97,3458.00,19.87,27.72,,,
31-AUG-2010,PXA,NOV10,P,04200,0,0,0,,,,,,743.33,3458.00,19.63,27.72,,,
31-AUG-2010,PXA,NOV10,P,04400,0,0,0,,,,,,941.18,3458.00,18.92,27.72,,,
31-AUG-2010,PXA,NOV10,P,04800,0,0,0,,,,,,1340.35,3458.00,20.50,27.72,,,
31-AUG-2010,PXA,DEC10,C,01600,0,0,0,,,,,,1853.71,3456.00,55.51,27.98,,,
31-AUG-2010,PXA,DEC10,C,02000,0,0,0,,,,,,1459.60,3456.00,50.47,27.98,,,
31-AUG-2010,PXA,DEC10,C,02200,0,0,17,,,,,,1264.56,3456.00,46.87,27.98,,,
31-AUG-2010,PXA,DEC10,C,02400,0,0,0,,,,,,1071.88,3456.00,43.22,27.98,,,
31-AUG-2010,PXA,DEC10,C,02600,0,0,500,,,,,,883.02,3456.00,39.68,27.98,,,
31-AUG-2010,PXA,DEC10,C,02800,0,0,22,,,,,,704.98,3456.00,37.52,27.98,,,
31-AUG-2010,PXA,DEC10,C,02900,0,0,11,,,,,,618.05,3456.00,35.98,27.98,,,
31-AUG-2010,PXA,DEC10,C,03000,0,0,5610,,,,,,534.58,3456.00,34.55,27.98,,,
31-AUG-2010,PXA,DEC10,C,03100,0,0,5,,,,,,454.91,3456.00,33.15,27.98,,,
31-AUG-2010,PXA,DEC10,C,03200,0,0,2931,,,,,,379.26,3456.00,31.71,27.98,,,
31-AUG-2010,PXA,DEC10,C,03250,0,0,95,,,,,,343.38,3456.00,31.00,27.98,,,
31-AUG-2010,PXA,DEC10,C,03300,0,0,586,,,,,,308.66,3456.00,30.27,27.98,,,
31-AUG-2010,PXA,DEC10,C,03350,0,0,201,,,,,,275.44,3456.00,29.54,27.98,,,
31-AUG-2010,PXA,DEC10,C,03400,44,0,3541,229.20,,,246.10,229.20,243.47,3456.00,28.77,27.98,,,
31-AUG-2010,PXA,DEC10,C,03450,41,0,342,200.20,,,200.20,200.20,213.60,3456.00,28.06,27.98,,,
31-AUG-2010,PXA,DEC10,C,03500,20,2,1812,190.70,,,190.70,190.70,186.00,3456.00,27.41,27.98,,,
31-AUG-2010,PXA,DEC10,C,03550,8,0,1067,163.80,,,163.80,163.80,159.69,3456.00,26.68,27.98,,,
31-AUG-2010,PXA,DEC10,C,03600,5,5,13239,124.60,,,124.60,124.60,135.44,3456.00,25.96,27.98,,,
31-AUG-2010,PXA,DEC10,C,03650,5,0,432,105.20,,,105.20,105.20,113.53,3456.00,25.28,27.98,,,
31-AUG-2010,PXA,DEC10,C,03700,16,0,1952,82.00,,,86.10,82.00,93.52,3456.00,24.57,27.98,,,
31-AUG-2010,PXA,DEC10,C,03750,0,0,1296,,,,,,75.96,3456.00,23.91,27.98,,,
31-AUG-2010,PXA,DEC10,C,03800,17,5,18571,55.50,,,56.80,55.50,60.70,3456.00,23.28,27.98,,,
31-AUG-2010,PXA,DEC10,C,03850,7,10,560,43.00,,,45.00,43.00,47.64,3456.00,22.67,27.98,,,
31-AUG-2010,PXA,DEC10,C,03900,51,12,18524,33.50,,,33.50,33.10,36.58,3456.00,22.06,27.98,,,
31-AUG-2010,PXA,DEC10,C,03950,4,2,419,22.50,,,25.50,22.50,28.26,3456.00,21.66,27.98,,,
31-AUG-2010,PXA,DEC10,C,04000,0,32,16605,,,,,,20.94,3456.00,21.13,27.98,,,
31-AUG-2010,PXA,DEC10,C,04050,0,0,157,,,,,,15.16,3456.00,20.62,27.98,,,
31-AUG-2010,PXA,DEC10,C,04100,0,4,1061,,,,,,10.68,3456.00,20.12,27.98,,,
31-AUG-2010,PXA,DEC10,C,04150,10,0,276,7.20,,,7.20,7.20,7.65,3456.00,19.81,27.98,,,
31-AUG-2010,PXA,DEC10,C,04200,0,0,4211,,,,,,5.26,3456.00,19.44,27.98,,,
31-AUG-2010,PXA,DEC10,C,04250,0,0,538,,,,,,3.92,3456.00,19.40,27.98,,,
31-AUG-2010,PXA,DEC10,C,04300,0,0,2954,,,,,,3.08,3456.00,19.54,27.98,,,
31-AUG-2010,PXA,DEC10,C,04400,0,0,3496,,,,,,2.89,3456.00,21.04,27.98,,,
31-AUG-2010,PXA,DEC10,C,04500,0,0,1293,,,,,,1.24,3456.00,20.26,27.98,,,
31-AUG-2010,PXA,DEC10,C,04600,0,0,1434,,,,,,1.04,3456.00,21.26,27.98,,,
31-AUG-2010,PXA,DEC10,C,04700,0,0,373,,,,,,0.99,3456.00,22.51,27.98,,,
31-AUG-2010,PXA,DEC10,C,04800,0,0,2409,,,,,,0.94,3456.00,23.71,27.98,,,
31-AUG-2010,PXA,DEC10,C,04900,0,0,1647,,,,,,0.89,3456.00,24.84,27.98,,,
31-AUG-2010,PXA,DEC10,C,05000,0,0,9252,,,,,,0.84,3456.00,25.94,27.98,,,
31-AUG-2010,PXA,DEC10,C,05100,0,0,2396,,,,,,0.02,3456.00,20.19,27.98,,,
31-AUG-2010,PXA,DEC10,C,05200,0,0,2800,,,,,,0.01,3456.00,20.31,27.98,,,
31-AUG-2010,PXA,DEC10,C,05300,0,0,42,,,,,,0.01,3456.00,20.48,27.98,,,
31-AUG-2010,PXA,DEC10,C,05400,0,0,7792,,,,,,0.01,3456.00,20.71,27.98,,,
31-AUG-2010,PXA,DEC10,C,05500,0,0,2708,,,,,,0.01,3456.00,20.99,27.98,,,
31-AUG-2010,PXA,DEC10,C,05600,0,0,4000,,,,,,0.01,3456.00,21.33,27.98,,,
31-AUG-2010,PXA,DEC10,C,05700,0,0,1125,,,,,,0.01,3456.00,21.71,27.98,,,
31-AUG-2010,PXA,DEC10,C,05800,0,0,0,,,,,,0.01,3456.00,22.14,27.98,,,
31-AUG-2010,PXA,DEC10,C,05900,0,0,0,,,,,,0.01,3456.00,22.61,27.98,,,
31-AUG-2010,PXA,DEC10,C,06000,0,0,8050,,,,,,0.01,3456.00,23.13,27.98,,,
31-AUG-2010,PXA,DEC10,C,06100,0,0,0,,,,,,0.01,3456.00,23.70,27.98,,,
31-AUG-2010,PXA,DEC10,C,06200,0,0,0,,,,,,0.01,3456.00,24.30,27.98,,,
31-AUG-2010,PXA,DEC10,C,06300,0,0,0,,,,,,0.01,3456.00,24.95,27.98,,,
31-AUG-2010,PXA,DEC10,C,06400,0,0,0,,,,,,0.01,3456.00,25.64,27.98,,,
31-AUG-2010,PXA,DEC10,C,06500,0,0,0,,,,,,0.01,3456.00,26.37,27.98,,,
31-AUG-2010,PXA,DEC10,C,06600,0,0,0,,,,,,0.01,3456.00,27.14,27.98,,,
31-AUG-2010,PXA,DEC10,C,06700,0,0,0,,,,,,0.01,3456.00,27.94,27.98,,,
31-AUG-2010,PXA,DEC10,C,06800,0,0,0,,,,,,0.01,3456.00,28.78,27.98,,,
31-AUG-2010,PXA,DEC10,C,07200,0,0,0,,,,,,0.01,3456.00,30.40,27.98,,,
31-AUG-2010,PXA,DEC10,P,01600,46,0,549,1.30,,,1.30,1.30,1.25,3456.00,55.51,27.98,,,
31-AUG-2010,PXA,DEC10,P,02000,0,0,591,,,,,,6.38,3456.00,50.47,27.98,,,
31-AUG-2010,PXA,DEC10,P,02200,83,80,2806,11.00,,,11.20,11.00,10.96,3456.00,46.87,27.98,,,
31-AUG-2010,PXA,DEC10,P,02400,6,80,825,20.80,,,20.80,19.60,17.89,3456.00,43.22,27.98,,,
31-AUG-2010,PXA,DEC10,P,02600,520,80,2372,33.00,,,33.00,30.00,28.65,3456.00,39.68,27.98,,,
31-AUG-2010,PXA,DEC10,P,02800,40,112,13571,49.80,,,49.80,49.40,50.23,3456.00,37.52,27.98,,,
31-AUG-2010,PXA,DEC10,P,02900,22,41,3241,67.00,,,67.50,65.40,63.11,3456.00,35.98,27.98,,,
31-AUG-2010,PXA,DEC10,P,03000,20,4,7608,87.50,,,87.50,87.50,79.45,3456.00,34.55,27.98,,,
31-AUG-2010,PXA,DEC10,P,03100,8,5,2473,112.30,,,112.30,105.90,99.59,3456.00,33.15,27.98,,,
31-AUG-2010,PXA,DEC10,P,03200,0,0,5970,,,,,,123.75,3456.00,31.71,27.98,,,
31-AUG-2010,PXA,DEC10,P,03250,20,0,1046,148.00,,,148.00,135.50,137.78,3456.00,31.00,27.98,,,
31-AUG-2010,PXA,DEC10,P,03300,250,0,1376,161.00,,,162.40,161.00,152.96,3456.00,30.27,27.98,,,
31-AUG-2010,PXA,DEC10,P,03350,0,0,347,,,,,,169.64,3456.00,29.54,27.98,,,
31-AUG-2010,PXA,DEC10,P,03400,4,124,3503,197.00,,,197.00,197.00,187.58,3456.00,28.77,27.98,,,
31-AUG-2010,PXA,DEC10,P,03450,10,1,183,216.40,,,216.40,216.40,207.61,3456.00,28.06,27.98,,,
31-AUG-2010,PXA,DEC10,P,03500,50,0,3744,245.80,,,247.40,224.20,229.92,3456.00,27.41,27.98,,,
31-AUG-2010,PXA,DEC10,P,03550,0,0,338,,,,,,253.52,3456.00,26.68,27.98,,,
31-AUG-2010,PXA,DEC10,P,03600,0,2,17574,,,,,,279.16,3456.00,25.96,27.98,,,
31-AUG-2010,PXA,DEC10,P,03650,60,0,1001,319.10,,,319.10,316.30,307.16,3456.00,25.28,27.98,,,
31-AUG-2010,PXA,DEC10,P,03700,0,0,4318,,,,,,337.05,3456.00,24.57,27.98,,,
31-AUG-2010,PXA,DEC10,P,03750,0,0,764,,,,,,369.40,3456.00,23.91,27.98,,,
31-AUG-2010,PXA,DEC10,P,03800,0,0,15723,,,,,,404.05,3456.00,23.28,27.98,,,
31-AUG-2010,PXA,DEC10,P,03850,0,0,212,,,,,,440.89,3456.00,22.67,27.98,,,
31-AUG-2010,PXA,DEC10,P,03900,60,0,16535,495.10,,,495.10,492.30,479.73,3456.00,22.06,27.98,,,
31-AUG-2010,PXA,DEC10,P,03950,0,0,378,,,,,,521.31,3456.00,21.66,27.98,,,
31-AUG-2010,PXA,DEC10,P,04000,10,0,10090,586.70,,,586.70,586.70,563.90,3456.00,21.13,27.98,,,
31-AUG-2010,PXA,DEC10,P,04050,0,0,1,,,,,,608.03,3456.00,20.62,27.98,,,
31-AUG-2010,PXA,DEC10,P,04100,0,0,61,,,,,,653.45,3456.00,20.12,27.98,,,
31-AUG-2010,PXA,DEC10,P,04150,0,0,65,,,,,,700.32,3456.00,19.81,27.98,,,
31-AUG-2010,PXA,DEC10,P,04200,0,0,877,,,,,,747.84,3456.00,19.44,27.98,,,
31-AUG-2010,PXA,DEC10,P,04250,0,0,0,,,,,,796.40,3456.00,19.40,27.98,,,
31-AUG-2010,PXA,DEC10,P,04300,0,0,0,,,,,,845.46,3456.00,19.54,27.98,,,
31-AUG-2010,PXA,DEC10,P,04400,0,0,3803,,,,,,945.09,3456.00,21.04,27.98,,,
31-AUG-2010,PXA,DEC10,P,04500,0,0,0,,,,,,1043.25,3456.00,20.26,27.98,,,
31-AUG-2010,PXA,DEC10,P,04600,0,0,0,,,,,,1142.86,3456.00,21.26,27.98,,,
31-AUG-2010,PXA,DEC10,P,04700,0,0,0,,,,,,1242.62,3456.00,22.51,27.98,,,
31-AUG-2010,PXA,DEC10,P,04800,10,0,2269,1373.60,,,1373.60,1373.60,1342.38,3456.00,23.71,27.98,,,
31-AUG-2010,PXA,DEC10,P,04900,0,0,1500,,,,,,1442.13,3456.00,24.84,27.98,,,
31-AUG-2010,PXA,DEC10,P,05000,0,0,7800,,,,,,1541.89,3456.00,25.94,27.98,,,
31-AUG-2010,PXA,DEC10,P,05100,0,0,2250,,,,,,1640.88,3456.00,20.19,27.98,,,
31-AUG-2010,PXA,DEC10,P,05200,0,0,2765,,,,,,1740.68,3456.00,20.31,27.98,,,
31-AUG-2010,PXA,DEC10,P,05300,0,0,0,,,,,,1840.48,3456.00,20.48,27.98,,,
31-AUG-2010,PXA,DEC10,P,05400,0,0,7751,,,,,,1940.29,3456.00,20.71,27.98,,,
31-AUG-2010,PXA,DEC10,P,05500,0,0,2750,,,,,,2040.10,3456.00,20.99,27.98,,,
31-AUG-2010,PXA,DEC10,P,05600,0,0,4000,,,,,,2139.91,3456.00,21.33,27.98,,,
31-AUG-2010,PXA,DEC10,P,05700,0,0,1000,,,,,,2239.71,3456.00,21.71,27.98,,,
31-AUG-2010,PXA,DEC10,P,05800,0,0,0,,,,,,2339.52,3456.00,22.14,27.98,,,
31-AUG-2010,PXA,DEC10,P,05900,0,0,0,,,,,,2439.33,3456.00,22.61,27.98,,,
31-AUG-2010,PXA,DEC10,P,06000,0,0,4550,,,,,,2539.14,3456.00,23.13,27.98,,,
31-AUG-2010,PXA,DEC10,P,06100,0,0,2500,,,,,,2638.95,3456.00,23.70,27.98,,,
31-AUG-2010,PXA,DEC10,P,06200,0,0,0,,,,,,2738.76,3456.00,24.30,27.98,,,
31-AUG-2010,PXA,DEC10,P,06300,0,0,0,,,,,,2838.57,3456.00,24.95,27.98,,,
31-AUG-2010,PXA,DEC10,P,06400,0,0,0,,,,,,2938.38,3456.00,25.64,27.98,,,
31-AUG-2010,PXA,DEC10,P,06500,0,0,0,,,,,,3038.19,3456.00,26.37,27.98,,,
31-AUG-2010,PXA,DEC10,P,06600,0,0,1,,,,,,3137.99,3456.00,27.14,27.98,,,
31-AUG-2010,PXA,DEC10,P,06700,0,0,0,,,,,,3237.80,3456.00,27.94,27.98,,,
31-AUG-2010,PXA,DEC10,P,06800,0,0,0,,,,,,3337.61,3456.00,28.78,27.98,,,
31-AUG-2010,PXA,DEC10,P,07200,0,0,0,,,,,,3736.85,3456.00,30.40,27.98,,,
31-AUG-2010,PXA,MAR11,C,01600,0,0,0,,,,,,1853.27,3460.50,34.30,28.43,,,
31-AUG-2010,PXA,MAR11,C,02000,0,0,0,,,,,,1466.79,3460.50,41.68,28.43,,,
31-AUG-2010,PXA,MAR11,C,02400,0,0,0,,,,,,1102.34,3460.50,40.54,28.43,,,
31-AUG-2010,PXA,MAR11,C,02600,0,0,0,,,,,,927.80,3460.50,38.63,28.43,,,
31-AUG-2010,PXA,MAR11,C,02800,0,0,25,,,,,,759.77,3460.50,36.33,28.43,,,
31-AUG-2010,PXA,MAR11,C,02900,0,0,0,,,,,,678.02,3460.50,34.99,28.43,,,
31-AUG-2010,PXA,MAR11,C,03000,0,0,0,,,,,,600.23,3460.50,33.82,28.43,,,
31-AUG-2010,PXA,MAR11,C,03100,0,0,0,,,,,,525.00,3460.50,32.58,28.43,,,
31-AUG-2010,PXA,MAR11,C,03200,0,0,0,,,,,,453.92,3460.50,31.42,28.43,,,
31-AUG-2010,PXA,MAR11,C,03250,0,0,0,,,,,,419.33,3460.50,30.78,28.43,,,
31-AUG-2010,PXA,MAR11,C,03300,0,0,220,,,,,,385.90,3460.50,30.16,28.43,,,
31-AUG-2010,PXA,MAR11,C,03350,0,0,80,,,,,,354.76,3460.50,29.66,28.43,,,
31-AUG-2010,PXA,MAR11,C,03400,0,0,162,,,,,,322.67,3460.50,28.95,28.43,,,
31-AUG-2010,PXA,MAR11,C,03450,0,0,219,,,,,,294.60,3460.50,28.52,28.43,,,
31-AUG-2010,PXA,MAR11,C,03500,0,0,344,,,,,,267.84,3460.50,28.10,28.43,,,
31-AUG-2010,PXA,MAR11,C,03550,0,21,149,,,,,,241.86,3460.50,27.62,28.43,,,
31-AUG-2010,PXA,MAR11,C,03600,0,0,93,,,,,,216.02,3460.50,27.02,28.43,,,
31-AUG-2010,PXA,MAR11,C,03650,0,0,337,,,,,,191.19,3460.50,26.38,28.43,,,
31-AUG-2010,PXA,MAR11,C,03700,0,0,553,,,,,,168.55,3460.50,25.81,28.43,,,
31-AUG-2010,PXA,MAR11,C,03750,0,0,163,,,,,,147.82,3460.50,25.29,28.43,,,
31-AUG-2010,PXA,MAR11,C,03800,0,0,1018,,,,,,128.33,3460.50,24.74,28.43,,,
31-AUG-2010,PXA,MAR11,C,03850,0,0,290,,,,,,110.55,3460.50,24.21,28.43,,,
31-AUG-2010,PXA,MAR11,C,03900,0,0,145,,,,,,94.76,3460.50,23.74,28.43,,,
31-AUG-2010,PXA,MAR11,C,03950,0,0,671,,,,,,80.13,3460.50,23.23,28.43,,,
31-AUG-2010,PXA,MAR11,C,04000,6,0,666,62.50,,,66.00,62.50,69.30,3460.50,23.03,28.43,,,
31-AUG-2010,PXA,MAR11,C,04050,0,0,51,,,,,,58.18,3460.50,22.62,28.43,,,
31-AUG-2010,PXA,MAR11,C,04100,0,0,107,,,,,,48.43,3460.50,22.23,28.43,,,
31-AUG-2010,PXA,MAR11,C,04150,0,6,146,,,,,,39.96,3460.50,21.86,28.43,,,
31-AUG-2010,PXA,MAR11,C,04200,0,0,174,,,,,,32.69,3460.50,21.50,28.43,,,
31-AUG-2010,PXA,MAR11,C,04250,0,6,61,,,,,,26.51,3460.50,21.16,28.43,,,
31-AUG-2010,PXA,MAR11,C,04300,0,0,15,,,,,,21.31,3460.50,20.84,28.43,,,
31-AUG-2010,PXA,MAR11,C,04400,0,0,1053,,,,,,13.42,3460.50,20.24,28.43,,,
31-AUG-2010,PXA,MAR11,C,04500,0,0,45,,,,,,8.17,3460.50,19.71,28.43,,,
31-AUG-2010,PXA,MAR11,C,04600,0,0,2042,,,,,,4.83,3460.50,19.25,28.43,,,
31-AUG-2010,PXA,MAR11,C,04800,0,0,125,,,,,,1.57,3460.50,18.52,28.43,,,
31-AUG-2010,PXA,MAR11,C,05200,0,0,10,,,,,,0.16,3460.50,17.83,28.43,,,
31-AUG-2010,PXA,MAR11,C,05600,0,0,0,,,,,,0.02,3460.50,18.14,28.43,,,
31-AUG-2010,PXA,MAR11,C,06400,0,0,0,,,,,,0.01,3460.50,21.50,28.43,,,
31-AUG-2010,PXA,MAR11,P,01600,0,0,0,,,,,,0.20,3460.50,34.30,28.43,,,
31-AUG-2010,PXA,MAR11,P,02000,0,0,34,,,,,,12.12,3460.50,41.68,28.43,,,
31-AUG-2010,PXA,MAR11,P,02400,0,3,162,,,,,,46.07,3460.50,40.54,28.43,,,
31-AUG-2010,PXA,MAR11,P,02600,0,0,50,,,,,,70.73,3460.50,38.63,28.43,,,
31-AUG-2010,PXA,MAR11,P,02800,0,0,164,,,,,,101.91,3460.50,36.33,28.43,,,
31-AUG-2010,PXA,MAR11,P,02900,0,0,153,,,,,,119.75,3460.50,34.99,28.43,,,
31-AUG-2010,PXA,MAR11,P,03000,3,0,2128,150.00,,,151.00,150.00,141.57,3460.50,33.82,28.43,,,
31-AUG-2010,PXA,MAR11,P,03100,0,0,34,,,,,,165.94,3460.50,32.58,28.43,,,
31-AUG-2010,PXA,MAR11,P,03200,0,0,1053,,,,,,194.46,3460.50,31.42,28.43,,,
31-AUG-2010,PXA,MAR11,P,03250,0,0,91,,,,,,209.67,3460.50,30.78,28.43,,,
31-AUG-2010,PXA,MAR11,P,03300,0,0,216,,,,,,226.04,3460.50,30.16,28.43,,,
31-AUG-2010,PXA,MAR11,P,03350,0,0,238,,,,,,244.70,3460.50,29.66,28.43,,,
31-AUG-2010,PXA,MAR11,P,03400,0,0,335,,,,,,262.41,3460.50,28.95,28.43,,,
31-AUG-2010,PXA,MAR11,P,03450,0,0,93,,,,,,284.14,3460.50,28.52,28.43,,,
31-AUG-2010,PXA,MAR11,P,03500,0,21,111,,,,,,307.18,3460.50,28.10,28.43,,,
31-AUG-2010,PXA,MAR11,P,03550,0,0,127,,,,,,331.00,3460.50,27.62,28.43,,,
31-AUG-2010,PXA,MAR11,P,03600,0,0,545,,,,,,354.96,3460.50,27.02,28.43,,,
31-AUG-2010,PXA,MAR11,P,03650,0,0,182,,,,,,379.93,3460.50,26.38,28.43,,,
31-AUG-2010,PXA,MAR11,P,03700,0,0,0,,,,,,407.10,3460.50,25.81,28.43,,,
31-AUG-2010,PXA,MAR11,P,03750,0,1,40,,,,,,436.16,3460.50,25.29,28.43,,,
31-AUG-2010,PXA,MAR11,P,03800,0,0,43,,,,,,466.48,3460.50,24.74,28.43,,,
31-AUG-2010,PXA,MAR11,P,03850,0,0,40,,,,,,498.49,3460.50,24.21,28.43,,,
31-AUG-2010,PXA,MAR11,P,03900,0,0,120,,,,,,532.51,3460.50,23.74,28.43,,,
31-AUG-2010,PXA,MAR11,P,03950,0,0,1,,,,,,567.67,3460.50,23.23,28.43,,,
31-AUG-2010,PXA,MAR11,P,04000,0,0,572,,,,,,606.65,3460.50,23.03,28.43,,,
31-AUG-2010,PXA,MAR11,P,04050,0,0,0,,,,,,645.33,3460.50,22.62,28.43,,,
31-AUG-2010,PXA,MAR11,P,04100,0,0,0,,,,,,685.38,3460.50,22.23,28.43,,,
31-AUG-2010,PXA,MAR11,P,04150,0,0,0,,,,,,726.71,3460.50,21.86,28.43,,,
31-AUG-2010,PXA,MAR11,P,04200,0,0,80,,,,,,769.24,3460.50,21.50,28.43,,,
31-AUG-2010,PXA,MAR11,P,04250,0,0,0,,,,,,812.86,3460.50,21.16,28.43,,,
31-AUG-2010,PXA,MAR11,P,04300,0,0,0,,,,,,857.46,3460.50,20.84,28.43,,,
31-AUG-2010,PXA,MAR11,P,04400,0,0,0,,,,,,949.17,3460.50,20.24,28.43,,,
31-AUG-2010,PXA,MAR11,P,04500,0,0,0,,,,,,1043.52,3460.50,19.71,28.43,,,
31-AUG-2010,PXA,MAR11,P,04600,0,0,0,,,,,,1139.78,3460.50,19.25,28.43,,,
31-AUG-2010,PXA,MAR11,P,04800,0,0,0,,,,,,1335.73,3460.50,18.52,28.43,,,
31-AUG-2010,PXA,MAR11,P,05200,0,0,0,,,,,,1732.72,3460.50,17.83,28.43,,,
31-AUG-2010,PXA,MAR11,P,05600,0,0,0,,,,,,2130.99,3460.50,18.14,28.43,,,
31-AUG-2010,PXA,MAR11,P,06400,0,0,0,,,,,,2927.78,3460.50,21.50,28.43,,,
31-AUG-2010,PXA,JUN11,C,00800,0,0,0,,,,,,2541.12,3358.00,46.00,28.87,,,
31-AUG-2010,PXA,JUN11,C,01600,0,0,0,,,,,,1753.17,3358.00,41.19,28.87,,,
31-AUG-2010,PXA,JUN11,C,02000,0,0,0,,,,,,1372.82,3358.00,38.00,28.87,,,
31-AUG-2010,PXA,JUN11,C,02400,0,0,0,,,,,,1013.68,3358.00,34.81,28.87,,,
31-AUG-2010,PXA,JUN11,C,02600,0,0,0,,,,,,848.27,3358.00,33.54,28.87,,,
31-AUG-2010,PXA,JUN11,C,02800,0,0,0,,,,,,695.17,3358.00,32.37,28.87,,,
31-AUG-2010,PXA,JUN11,C,02900,0,0,0,,,,,,623.97,3358.00,31.82,28.87,,,
31-AUG-2010,PXA,JUN11,C,03000,0,0,0,,,,,,556.67,3358.00,31.30,28.87,,,
31-AUG-2010,PXA,JUN11,C,03100,0,0,0,,,,,,493.50,3358.00,30.79,28.87,,,
31-AUG-2010,PXA,JUN11,C,03200,0,0,47,,,,,,431.63,3358.00,30.05,28.87,,,
31-AUG-2010,PXA,JUN11,C,03250,0,0,0,,,,,,401.49,3358.00,29.61,28.87,,,
31-AUG-2010,PXA,JUN11,C,03300,0,0,121,,,,,,373.82,3358.00,29.31,28.87,,,
31-AUG-2010,PXA,JUN11,C,03350,0,0,63,,,,,,346.81,3358.00,28.97,28.87,,,
31-AUG-2010,PXA,JUN11,C,03400,0,0,711,,,,,,318.09,3358.00,28.39,28.87,,,
31-AUG-2010,PXA,JUN11,C,03450,0,0,376,,,,,,292.49,3358.00,27.99,28.87,,,
31-AUG-2010,PXA,JUN11,C,03500,0,21,525,,,,,,266.41,3358.00,27.45,28.87,,,
31-AUG-2010,PXA,JUN11,C,03550,0,0,388,,,,,,242.04,3358.00,26.96,28.87,,,
31-AUG-2010,PXA,JUN11,C,03600,0,0,885,,,,,,218.37,3358.00,26.43,28.87,,,
31-AUG-2010,PXA,JUN11,C,03650,0,0,553,,,,,,196.00,3358.00,25.91,28.87,,,
31-AUG-2010,PXA,JUN11,C,03700,0,20,321,,,,,,175.27,3358.00,25.42,28.87,,,
31-AUG-2010,PXA,JUN11,C,03750,0,0,213,,,,,,155.35,3358.00,24.90,28.87,,,
31-AUG-2010,PXA,JUN11,C,03800,0,0,585,,,,,,137.78,3358.00,24.47,28.87,,,
31-AUG-2010,PXA,JUN11,C,03850,0,0,63,,,,,,123.11,3358.00,24.21,28.87,,,
31-AUG-2010,PXA,JUN11,C,03900,0,0,0,,,,,,109.27,3358.00,23.92,28.87,,,
31-AUG-2010,PXA,JUN11,C,04000,0,0,334,,,,,,85.47,3358.00,23.42,28.87,,,
31-AUG-2010,PXA,JUN11,C,04100,0,0,0,,,,,,65.72,3358.00,22.93,28.87,,,
31-AUG-2010,PXA,JUN11,C,04200,0,0,292,,,,,,50.79,3358.00,22.63,28.87,,,
31-AUG-2010,PXA,JUN11,C,04400,0,0,422,,,,,,29.19,3358.00,22.06,28.87,,,
31-AUG-2010,PXA,JUN11,C,04600,0,0,25,,,,,,15.94,3358.00,21.54,28.87,,,
31-AUG-2010,PXA,JUN11,C,04800,0,0,1016,,,,,,8.27,3358.00,21.06,28.87,,,
31-AUG-2010,PXA,JUN11,C,05200,0,0,40,,,,,,1.93,3358.00,20.25,28.87,,,
31-AUG-2010,PXA,JUN11,C,05600,0,0,20,,,,,,0.38,3358.00,19.60,28.87,,,
31-AUG-2010,PXA,JUN11,C,06400,0,0,0,,,,,,0.01,3358.00,19.14,28.87,,,
31-AUG-2010,PXA,JUN11,P,00800,0,0,0,,,,,,0.04,3358.00,46.00,28.87,,,
31-AUG-2010,PXA,JUN11,P,01600,0,0,15,,,,,,6.80,3358.00,41.19,28.87,,,
31-AUG-2010,PXA,JUN11,P,02000,0,0,515,,,,,,23.80,3358.00,38.00,28.87,,,
31-AUG-2010,PXA,JUN11,P,02400,10,0,242,93.00,,,93.00,93.00,62.02,3358.00,34.81,28.87,,,
31-AUG-2010,PXA,JUN11,P,02600,0,0,17,,,,,,95.28,3358.00,33.54,28.87,,,
31-AUG-2010,PXA,JUN11,P,02800,0,0,158,,,,,,140.86,3358.00,32.37,28.87,,,
31-AUG-2010,PXA,JUN11,P,02900,0,0,0,,,,,,169.00,3358.00,31.82,28.87,,,
31-AUG-2010,PXA,JUN11,P,03000,0,0,247,,,,,,201.04,3358.00,31.30,28.87,,,
31-AUG-2010,PXA,JUN11,P,03100,0,0,0,,,,,,237.20,3358.00,30.79,28.87,,,
31-AUG-2010,PXA,JUN11,P,03200,0,0,76,,,,,,274.67,3358.00,30.05,28.87,,,
31-AUG-2010,PXA,JUN11,P,03250,0,0,0,,,,,,294.21,3358.00,29.61,28.87,,,
31-AUG-2010,PXA,JUN11,P,03300,0,0,100,,,,,,316.20,3358.00,29.31,28.87,,,
31-AUG-2010,PXA,JUN11,P,03350,0,0,50,,,,,,338.87,3358.00,28.97,28.87,,,
31-AUG-2010,PXA,JUN11,P,03400,0,0,729,,,,,,359.81,3358.00,28.39,28.87,,,
31-AUG-2010,PXA,JUN11,P,03450,0,0,449,,,,,,383.88,3358.00,27.99,28.87,,,
31-AUG-2010,PXA,JUN11,P,03500,0,0,147,,,,,,407.47,3358.00,27.45,28.87,,,
31-AUG-2010,PXA,JUN11,P,03550,0,0,84,,,,,,432.77,3358.00,26.96,28.87,,,
31-AUG-2010,PXA,JUN11,P,03600,0,5,637,,,,,,458.77,3358.00,26.43,28.87,,,
31-AUG-2010,PXA,JUN11,P,03650,0,0,336,,,,,,486.06,3358.00,25.91,28.87,,,
31-AUG-2010,PXA,JUN11,P,03700,0,0,70,,,,,,515.01,3358.00,25.42,28.87,,,
31-AUG-2010,PXA,JUN11,P,03750,0,0,74,,,,,,544.76,3358.00,24.90,28.87,,,
31-AUG-2010,PXA,JUN11,P,03800,0,0,105,,,,,,576.86,3358.00,24.47,28.87,,,
31-AUG-2010,PXA,JUN11,P,03850,0,0,0,,,,,,611.85,3358.00,24.21,28.87,,,
31-AUG-2010,PXA,JUN11,P,03900,0,0,0,,,,,,647.69,3358.00,23.92,28.87,,,
31-AUG-2010,PXA,JUN11,P,04000,0,0,43,,,,,,723.22,3358.00,23.42,28.87,,,
31-AUG-2010,PXA,JUN11,P,04100,0,0,0,,,,,,802.81,3358.00,22.93,28.87,,,
31-AUG-2010,PXA,JUN11,P,04200,0,0,0,,,,,,887.22,3358.00,22.63,28.87,,,
31-AUG-2010,PXA,JUN11,P,04400,0,0,0,,,,,,1064.30,3358.00,22.06,28.87,,,
31-AUG-2010,PXA,JUN11,P,04600,0,0,0,,,,,,1249.73,3358.00,21.54,28.87,,,
31-AUG-2010,PXA,JUN11,P,04800,0,0,0,,,,,,1440.74,3358.00,21.06,28.87,,,
31-AUG-2010,PXA,JUN11,P,05200,0,0,5,,,,,,1831.74,3358.00,20.25,28.87,,,
31-AUG-2010,PXA,JUN11,P,05600,0,0,0,,,,,,2227.55,3358.00,19.60,28.87,,,
31-AUG-2010,PXA,JUN11,P,06400,0,0,0,,,,,,3021.89,3358.00,19.14,28.87,,,
31-AUG-2010,PXA,SEP11,C,00800,0,0,0,,,,,,2542.05,3365.50,45.00,28.69,,,
31-AUG-2010,PXA,SEP11,C,01600,0,0,0,,,,,,1770.57,3365.50,44.20,28.69,,,
31-AUG-2010,PXA,SEP11,C,02400,0,0,0,,,,,,1075.45,3365.50,38.51,28.69,,,
31-AUG-2010,PXA,SEP11,C,02800,0,0,0,,,,,,762.98,3365.50,34.40,28.69,,,
31-AUG-2010,PXA,SEP11,C,03000,0,0,0,,,,,,619.43,3365.50,32.30,28.69,,,
31-AUG-2010,PXA,SEP11,C,03200,0,0,0,,,,,,487.69,3365.50,30.29,28.69,,,
31-AUG-2010,PXA,SEP11,C,03400,0,0,292,,,,,,369.76,3365.50,28.36,28.69,,,
31-AUG-2010,PXA,SEP11,C,03600,0,0,0,,,,,,266.41,3365.50,26.44,28.69,,,
31-AUG-2010,PXA,SEP11,C,03800,0,0,21,,,,,,180.52,3365.50,24.60,28.69,,,
31-AUG-2010,PXA,SEP11,C,04000,0,0,121,,,,,,114.53,3365.50,22.97,28.69,,,
31-AUG-2010,PXA,SEP11,C,04200,0,0,483,,,,,,69.29,3365.50,21.74,28.69,,,
31-AUG-2010,PXA,SEP11,C,04400,0,0,2,,,,,,37.40,3365.50,20.41,28.69,,,
31-AUG-2010,PXA,SEP11,C,04800,0,0,1,,,,,,9.21,3365.50,18.63,28.69,,,
31-AUG-2010,PXA,SEP11,C,05200,0,0,0,,,,,,1.72,3365.50,17.37,28.69,,,
31-AUG-2010,PXA,SEP11,C,05600,0,0,0,,,,,,0.27,3365.50,16.57,28.69,,,
31-AUG-2010,PXA,SEP11,C,06400,0,0,0,,,,,,0.03,3365.50,17.18,28.69,,,
31-AUG-2010,PXA,SEP11,P,00800,0,0,0,,,,,,0.18,3365.50,45.00,28.69,,,
31-AUG-2010,PXA,SEP11,P,01600,0,0,1,,,,,,21.33,3365.50,44.20,28.69,,,
31-AUG-2010,PXA,SEP11,P,02400,0,0,110,,,,,,118.84,3365.50,38.51,28.69,,,
31-AUG-2010,PXA,SEP11,P,02800,0,0,4,,,,,,202.69,3365.50,34.40,28.69,,,
31-AUG-2010,PXA,SEP11,P,03000,0,0,20,,,,,,257.30,3365.50,32.30,28.69,,,
31-AUG-2010,PXA,SEP11,P,03200,0,0,57,,,,,,323.72,3365.50,30.29,28.69,,,
31-AUG-2010,PXA,SEP11,P,03400,0,0,107,,,,,,403.94,3365.50,28.36,28.69,,,
31-AUG-2010,PXA,SEP11,P,03600,0,0,92,,,,,,498.75,3365.50,26.44,28.69,,,
31-AUG-2010,PXA,SEP11,P,03800,0,0,21,,,,,,611.02,3365.50,24.60,28.69,,,
31-AUG-2010,PXA,SEP11,P,04000,0,0,21,,,,,,743.19,3365.50,22.97,28.69,,,
31-AUG-2010,PXA,SEP11,P,04200,0,0,200,,,,,,896.11,3365.50,21.74,28.69,,,
31-AUG-2010,PXA,SEP11,P,04400,0,0,0,,,,,,1062.37,3365.50,20.41,28.69,,,
31-AUG-2010,PXA,SEP11,P,04800,0,0,1,,,,,,1430.49,3365.50,18.63,28.69,,,
31-AUG-2010,PXA,SEP11,P,05200,0,0,0,,,,,,1819.33,3365.50,17.37,28.69,,,
31-AUG-2010,PXA,SEP11,P,05600,0,0,0,,,,,,2214.19,3365.50,16.57,28.69,,,
31-AUG-2010,PXA,SEP11,P,06400,0,0,0,,,,,,3006.58,3365.50,17.18,28.69,,,
31-AUG-2010,PXA,DEC11,C,00800,0,0,0,,,,,,2516.60,3348.00,47.10,29.29,,,
31-AUG-2010,PXA,DEC11,C,01600,0,0,0,,,,,,1772.92,3348.00,47.38,29.29,,,
31-AUG-2010,PXA,DEC11,C,02000,0,0,0,,,,,,1428.73,3348.00,43.84,29.29,,,
31-AUG-2010,PXA,DEC11,C,02200,0,0,0,,,,,,1259.91,3348.00,41.37,29.29,,,
31-AUG-2010,PXA,DEC11,C,02400,0,0,0,,,,,,1097.42,3348.00,39.08,29.29,,,
31-AUG-2010,PXA,DEC11,C,02800,0,0,350,,,,,,794.47,3348.00,34.84,29.29,,,
31-AUG-2010,PXA,DEC11,C,03000,0,0,0,,,,,,655.65,3348.00,32.81,29.29,,,
31-AUG-2010,PXA,DEC11,C,03200,0,0,50,,,,,,526.03,3348.00,30.76,29.29,,,
31-AUG-2010,PXA,DEC11,C,03400,0,350,1600,,,,,,408.09,3348.00,28.77,29.29,,,
31-AUG-2010,PXA,DEC11,C,03600,0,0,6638,,,,,,308.49,3348.00,27.16,29.29,,,
31-AUG-2010,PXA,DEC11,C,03800,0,0,4021,,,,,,222.74,3348.00,25.56,29.29,,,
31-AUG-2010,PXA,DEC11,C,04000,2,3,3654,164.80,,,164.80,164.80,153.11,3348.00,24.06,29.29,,,
31-AUG-2010,PXA,DEC11,C,04200,0,0,1,,,,,,99.75,3348.00,22.71,29.29,,,
31-AUG-2010,PXA,DEC11,C,04400,0,0,571,,,,,,62.92,3348.00,21.68,29.29,,,
31-AUG-2010,PXA,DEC11,C,04800,0,0,21,,,,,,18.86,3348.00,19.42,29.29,,,
31-AUG-2010,PXA,DEC11,C,04900,0,0,3,,,,,,13.61,3348.00,19.02,29.29,,,
31-AUG-2010,PXA,DEC11,C,05000,0,0,2005,,,,,,9.07,3348.00,18.44,29.29,,,
31-AUG-2010,PXA,DEC11,C,05100,0,0,0,,,,,,6.21,3348.00,18.04,29.29,,,
31-AUG-2010,PXA,DEC11,C,05200,0,0,0,,,,,,4.16,3348.00,17.67,29.29,,,
31-AUG-2010,PXA,DEC11,C,05300,0,0,0,,,,,,2.74,3348.00,17.32,29.29,,,
31-AUG-2010,PXA,DEC11,C,05400,0,0,0,,,,,,1.76,3348.00,16.98,29.29,,,
31-AUG-2010,PXA,DEC11,C,05500,0,0,2,,,,,,1.07,3348.00,16.59,29.29,,,
31-AUG-2010,PXA,DEC11,C,05600,0,0,0,,,,,,0.69,3348.00,16.37,29.29,,,
31-AUG-2010,PXA,DEC11,C,05700,0,0,0,,,,,,0.42,3348.00,16.09,29.29,,,
31-AUG-2010,PXA,DEC11,C,05800,0,0,0,,,,,,0.25,3348.00,15.83,29.29,,,
31-AUG-2010,PXA,DEC11,C,05900,0,0,0,,,,,,0.15,3348.00,15.60,29.29,,,
31-AUG-2010,PXA,DEC11,C,06000,0,0,4000,,,,,,0.08,3348.00,15.32,29.29,,,
31-AUG-2010,PXA,DEC11,C,06100,0,0,0,,,,,,0.05,3348.00,15.15,29.29,,,
31-AUG-2010,PXA,DEC11,C,06200,0,0,0,,,,,,0.03,3348.00,14.95,29.29,,,
31-AUG-2010,PXA,DEC11,C,06300,0,0,0,,,,,,0.02,3348.00,14.77,29.29,,,
31-AUG-2010,PXA,DEC11,C,06400,0,0,0,,,,,,0.01,3348.00,14.60,29.29,,,
31-AUG-2010,PXA,DEC11,C,06500,0,0,0,,,,,,0.01,3348.00,14.44,29.29,,,
31-AUG-2010,PXA,DEC11,C,06600,0,0,0,,,,,,0.01,3348.00,14.30,29.29,,,
31-AUG-2010,PXA,DEC11,C,06700,0,0,0,,,,,,0.01,3348.00,14.18,29.29,,,
31-AUG-2010,PXA,DEC11,C,06800,0,0,0,,,,,,0.01,3348.00,14.06,29.29,,,
31-AUG-2010,PXA,DEC11,C,07200,0,0,0,,,,,,0.01,3348.00,13.78,29.29,,,
31-AUG-2010,PXA,DEC11,P,00800,0,0,0,,,,,,0.98,3348.00,47.10,29.29,,,
31-AUG-2010,PXA,DEC11,P,01600,0,0,10,,,,,,47.14,3348.00,47.38,29.29,,,
31-AUG-2010,PXA,DEC11,P,02000,0,0,58,,,,,,97.86,3348.00,43.84,29.29,,,
31-AUG-2010,PXA,DEC11,P,02200,0,0,138,,,,,,126.50,3348.00,41.37,29.29,,,
31-AUG-2010,PXA,DEC11,P,02400,0,0,99,,,,,,161.47,3348.00,39.08,29.29,,,
31-AUG-2010,PXA,DEC11,P,02800,0,0,665,,,,,,253.43,3348.00,34.84,29.29,,,
31-AUG-2010,PXA,DEC11,P,03000,0,0,21,,,,,,312.08,3348.00,32.81,29.29,,,
31-AUG-2010,PXA,DEC11,P,03200,0,0,89,,,,,,379.91,3348.00,30.76,29.29,,,
31-AUG-2010,PXA,DEC11,P,03400,0,350,1625,,,,,,459.43,3348.00,28.77,29.29,,,
31-AUG-2010,PXA,DEC11,P,03600,0,0,7863,,,,,,557.29,3348.00,27.16,29.29,,,
31-AUG-2010,PXA,DEC11,P,03800,0,0,4020,,,,,,668.99,3348.00,25.56,29.29,,,
31-AUG-2010,PXA,DEC11,P,04000,0,0,4600,,,,,,796.82,3348.00,24.06,29.29,,,
31-AUG-2010,PXA,DEC11,P,04200,0,0,0,,,,,,940.92,3348.00,22.71,29.29,,,
31-AUG-2010,PXA,DEC11,P,04400,0,0,0,,,,,,1101.55,3348.00,21.68,29.29,,,
31-AUG-2010,PXA,DEC11,P,04800,10,0,0,1473.60,,,1473.60,1473.60,1452.40,3348.00,19.42,29.29,,,
31-AUG-2010,PXA,DEC11,P,04900,0,0,0,,,,,,1545.89,3348.00,19.02,29.29,,,
31-AUG-2010,PXA,DEC11,P,05000,0,0,2000,,,,,,1640.07,3348.00,18.44,29.29,,,
31-AUG-2010,PXA,DEC11,P,05100,0,0,0,,,,,,1735.94,3348.00,18.04,29.29,,,
31-AUG-2010,PXA,DEC11,P,05200,0,0,11,,,,,,1832.62,3348.00,17.67,29.29,,,
31-AUG-2010,PXA,DEC11,P,05300,0,0,0,,,,,,1929.93,3348.00,17.32,29.29,,,
31-AUG-2010,PXA,DEC11,P,05400,0,0,0,,,,,,2027.68,3348.00,16.98,29.29,,,
31-AUG-2010,PXA,DEC11,P,05500,0,0,0,,,,,,2125.72,3348.00,16.59,29.29,,,
31-AUG-2010,PXA,DEC11,P,05600,0,0,0,,,,,,2224.07,3348.00,16.37,29.29,,,
31-AUG-2010,PXA,DEC11,P,05700,0,0,0,,,,,,2322.53,3348.00,16.09,29.29,,,
31-AUG-2010,PXA,DEC11,P,05800,0,0,0,,,,,,2421.09,3348.00,15.83,29.29,,,
31-AUG-2010,PXA,DEC11,P,05900,0,0,0,,,,,,2519.71,3348.00,15.60,29.29,,,
31-AUG-2010,PXA,DEC11,P,06000,0,0,4000,,,,,,2618.38,3348.00,15.32,29.29,,,
31-AUG-2010,PXA,DEC11,P,06100,0,0,0,,,,,,2717.07,3348.00,15.15,29.29,,,
31-AUG-2010,PXA,DEC11,P,06200,0,0,0,,,,,,2815.78,3348.00,14.95,29.29,,,
31-AUG-2010,PXA,DEC11,P,06300,0,0,0,,,,,,2914.50,3348.00,14.77,29.29,,,
31-AUG-2010,PXA,DEC11,P,06400,0,0,0,,,,,,3013.22,3348.00,14.60,29.29,,,
31-AUG-2010,PXA,DEC11,P,06500,0,0,0,,,,,,3111.94,3348.00,14.44,29.29,,,
31-AUG-2010,PXA,DEC11,P,06600,0,0,0,,,,,,3210.67,3348.00,14.30,29.29,,,
31-AUG-2010,PXA,DEC11,P,06700,0,0,0,,,,,,3309.40,3348.00,14.18,29.29,,,
31-AUG-2010,PXA,DEC11,P,06800,0,0,0,,,,,,3408.13,3348.00,14.06,29.29,,,
31-AUG-2010,PXA,DEC11,P,07200,0,0,0,,,,,,3803.04,3348.00,13.78,29.29,,,
31-AUG-2010,PXA,MAR12,C,00800,0,0,0,,,,,,2517.64,3357.50,48.82,28.61,,,
31-AUG-2010,PXA,MAR12,C,01200,0,0,0,,,,,,2138.58,3357.50,46.77,28.61,,,
31-AUG-2010,PXA,MAR12,C,01600,0,0,0,,,,,,1775.53,3357.50,43.60,28.61,,,
31-AUG-2010,PXA,MAR12,C,02000,0,0,0,,,,,,1431.73,3357.50,40.20,28.61,,,
31-AUG-2010,PXA,MAR12,C,02400,0,0,0,,,,,,1112.30,3357.50,36.91,28.61,,,
31-AUG-2010,PXA,MAR12,C,02800,0,0,0,,,,,,819.87,3357.50,33.54,28.61,,,
31-AUG-2010,PXA,MAR12,C,03000,0,0,0,,,,,,684.47,3357.50,31.77,28.61,,,
31-AUG-2010,PXA,MAR12,C,03200,0,0,0,,,,,,558.54,3357.50,30.02,28.61,,,
31-AUG-2010,PXA,MAR12,C,03400,0,0,0,,,,,,442.25,3357.50,28.24,28.61,,,
31-AUG-2010,PXA,MAR12,C,03600,0,0,0,,,,,,343.08,3357.50,26.80,28.61,,,
31-AUG-2010,PXA,MAR12,C,03800,0,0,42,,,,,,253.64,3357.50,25.19,28.61,,,
31-AUG-2010,PXA,MAR12,C,04000,0,0,0,,,,,,182.27,3357.50,23.88,28.61,,,
31-AUG-2010,PXA,MAR12,C,04200,0,0,0,,,,,,127.98,3357.50,22.85,28.61,,,
31-AUG-2010,PXA,MAR12,C,04400,0,0,0,,,,,,87.90,3357.50,22.04,28.61,,,
31-AUG-2010,PXA,MAR12,C,04800,0,0,0,,,,,,32.02,3357.50,19.87,28.61,,,
31-AUG-2010,PXA,MAR12,C,05200,0,0,0,,,,,,8.90,3357.50,18.05,28.61,,,
31-AUG-2010,PXA,MAR12,C,05600,0,0,20,,,,,,1.79,3357.50,16.52,28.61,,,
31-AUG-2010,PXA,MAR12,C,06000,0,0,0,,,,,,0.31,3357.50,15.50,28.61,,,
31-AUG-2010,PXA,MAR12,C,06400,0,0,0,,,,,,0.04,3357.50,14.57,28.61,,,
31-AUG-2010,PXA,MAR12,C,06800,0,0,0,,,,,,0.01,3357.50,14.06,28.61,,,
31-AUG-2010,PXA,MAR12,P,00800,0,0,0,,,,,,2.86,3357.50,48.82,28.61,,,
31-AUG-2010,PXA,MAR12,P,01200,0,0,0,,,,,,17.11,3357.50,46.77,28.61,,,
31-AUG-2010,PXA,MAR12,P,01600,0,0,0,,,,,,47.38,3357.50,43.60,28.61,,,
31-AUG-2010,PXA,MAR12,P,02000,0,0,21,,,,,,96.90,3357.50,40.20,28.61,,,
31-AUG-2010,PXA,MAR12,P,02400,0,0,0,,,,,,170.80,3357.50,36.91,28.61,,,
31-AUG-2010,PXA,MAR12,P,02800,0,0,0,,,,,,271.68,3357.50,33.54,28.61,,,
31-AUG-2010,PXA,MAR12,P,03000,0,0,0,,,,,,332.94,3357.50,31.77,28.61,,,
31-AUG-2010,PXA,MAR12,P,03200,0,0,42,,,,,,403.67,3357.50,30.02,28.61,,,
31-AUG-2010,PXA,MAR12,P,03400,0,0,61,,,,,,484.04,3357.50,28.24,28.61,,,
31-AUG-2010,PXA,MAR12,P,03600,0,0,0,,,,,,581.53,3357.50,26.80,28.61,,,
31-AUG-2010,PXA,MAR12,P,03800,0,0,0,,,,,,688.75,3357.50,25.19,28.61,,,
31-AUG-2010,PXA,MAR12,P,04000,0,0,0,,,,,,814.04,3357.50,23.88,28.61,,,
31-AUG-2010,PXA,MAR12,P,04200,0,0,0,,,,,,956.41,3357.50,22.85,28.61,,,
31-AUG-2010,PXA,MAR12,P,04400,0,0,0,,,,,,1112.99,3357.50,22.04,28.61,,,
31-AUG-2010,PXA,MAR12,P,04800,0,0,0,,,,,,1450.43,3357.50,19.87,28.61,,,
31-AUG-2010,PXA,MAR12,P,05200,0,0,0,,,,,,1820.63,3357.50,18.05,28.61,,,
31-AUG-2010,PXA,MAR12,P,05600,0,0,0,,,,,,2206.84,3357.50,16.52,28.61,,,
31-AUG-2010,PXA,MAR12,P,06000,0,0,0,,,,,,2598.68,3357.50,15.50,28.61,,,
31-AUG-2010,PXA,MAR12,P,06400,0,0,0,,,,,,2991.72,3357.50,14.57,28.61,,,
31-AUG-2010,PXA,MAR12,P,06800,0,0,0,,,,,,3385.01,3357.50,14.06,28.61,,,
31-AUG-2010,PXA,JUN12,C,00800,0,0,0,,,,,,2421.89,3271.00,45.35,28.90,,,
31-AUG-2010,PXA,JUN12,C,01600,0,0,0,,,,,,1695.14,3271.00,42.03,28.90,,,
31-AUG-2010,PXA,JUN12,C,02400,0,0,0,,,,,,1053.34,3271.00,35.64,28.90,,,
31-AUG-2010,PXA,JUN12,C,02800,0,0,0,,,,,,779.25,3271.00,32.84,28.90,,,
31-AUG-2010,PXA,JUN12,C,03000,0,0,0,,,,,,651.48,3271.00,31.21,28.90,,,
31-AUG-2010,PXA,JUN12,C,03200,0,0,0,,,,,,531.21,3271.00,29.48,28.90,,,
31-AUG-2010,PXA,JUN12,C,03400,0,0,0,,,,,,422.61,3271.00,27.85,28.90,,,
31-AUG-2010,PXA,JUN12,C,03600,0,0,0,,,,,,328.85,3271.00,26.45,28.90,,,
31-AUG-2010,PXA,JUN12,C,03800,0,0,0,,,,,,248.43,3271.00,25.14,28.90,,,
31-AUG-2010,PXA,JUN12,C,04000,0,0,0,,,,,,181.56,3271.00,23.92,28.90,,,
31-AUG-2010,PXA,JUN12,C,04200,0,0,0,,,,,,130.26,3271.00,22.96,28.90,,,
31-AUG-2010,PXA,JUN12,C,04400,0,0,0,,,,,,90.98,3271.00,22.12,28.90,,,
31-AUG-2010,PXA,JUN12,C,04800,0,0,0,,,,,,34.36,3271.00,19.87,28.90,,,
31-AUG-2010,PXA,JUN12,C,05600,0,0,0,,,,,,2.68,3271.00,16.83,28.90,,,
31-AUG-2010,PXA,JUN12,C,06400,0,0,0,,,,,,0.16,3271.00,15.53,28.90,,,
31-AUG-2010,PXA,JUN12,P,00800,0,0,0,,,,,,3.22,3271.00,45.35,28.90,,,
31-AUG-2010,PXA,JUN12,P,01600,0,0,0,,,,,,59.53,3271.00,42.03,28.90,,,
31-AUG-2010,PXA,JUN12,P,02400,0,0,0,,,,,,200.79,3271.00,35.64,28.90,,,
31-AUG-2010,PXA,JUN12,P,02800,0,0,0,,,,,,318.23,3271.00,32.84,28.90,,,
31-AUG-2010,PXA,JUN12,P,03000,0,0,0,,,,,,386.22,3271.00,31.21,28.90,,,
31-AUG-2010,PXA,JUN12,P,03200,0,0,0,,,,,,461.71,3271.00,29.48,28.90,,,
31-AUG-2010,PXA,JUN12,P,03400,0,0,0,,,,,,548.88,3271.00,27.85,28.90,,,
31-AUG-2010,PXA,JUN12,P,03600,0,0,0,,,,,,650.88,3271.00,26.45,28.90,,,
31-AUG-2010,PXA,JUN12,P,03800,0,0,0,,,,,,766.22,3271.00,25.14,28.90,,,
31-AUG-2010,PXA,JUN12,P,04000,0,0,0,,,,,,895.12,3271.00,23.92,28.90,,,
31-AUG-2010,PXA,JUN12,P,04200,0,0,0,,,,,,1039.59,3271.00,22.96,28.90,,,
31-AUG-2010,PXA,JUN12,P,04400,0,0,0,,,,,,1196.07,3271.00,22.12,28.90,,,
31-AUG-2010,PXA,JUN12,P,04800,0,0,0,,,,,,1530.98,3271.00,19.87,28.90,,,
31-AUG-2010,PXA,JUN12,P,05600,0,0,0,,,,,,2282.35,3271.00,16.83,28.90,,,
31-AUG-2010,PXA,JUN12,P,06400,0,0,0,,,,,,3062.89,3271.00,15.53,28.90,,,
31-AUG-2010,PXA,DEC12,C,00800,0,0,0,,,,,,2400.88,3269.00,44.10,29.64,,,
31-AUG-2010,PXA,DEC12,C,01600,0,0,0,,,,,,1711.36,3269.00,42.33,29.64,,,
31-AUG-2010,PXA,DEC12,C,02000,0,0,0,,,,,,1402.25,3269.00,39.77,29.64,,,
31-AUG-2010,PXA,DEC12,C,02200,0,0,0,,,,,,1251.59,3269.00,37.99,29.64,,,
31-AUG-2010,PXA,DEC12,C,02400,0,0,0,,,,,,1107.97,3269.00,36.36,29.64,,,
31-AUG-2010,PXA,DEC12,C,02800,0,0,0,,,,,,838.89,3269.00,33.10,29.64,,,
31-AUG-2010,PXA,DEC12,C,03000,0,0,0,,,,,,714.94,3269.00,31.51,29.64,,,
31-AUG-2010,PXA,DEC12,C,03200,0,0,2250,,,,,,601.73,3269.00,30.09,29.64,,,
31-AUG-2010,PXA,DEC12,C,03600,0,0,9100,,,,,,404.57,3269.00,27.45,29.64,,,
31-AUG-2010,PXA,DEC12,C,04000,0,0,5500,,,,,,248.92,3269.00,25.00,29.64,,,
31-AUG-2010,PXA,DEC12,C,04400,0,0,100,,,,,,145.10,3269.00,23.31,29.64,,,
31-AUG-2010,PXA,DEC12,C,04800,0,0,0,,,,,,75.81,3269.00,21.70,29.64,,,
31-AUG-2010,PXA,DEC12,C,05000,0,0,500,,,,,,54.19,3269.00,21.13,29.64,,,
31-AUG-2010,PXA,DEC12,C,05200,0,0,15,,,,,,37.60,3269.00,20.56,29.64,,,
31-AUG-2010,PXA,DEC12,C,05600,0,0,0,,,,,,20.11,3269.00,20.16,29.64,,,
31-AUG-2010,PXA,DEC12,C,06000,0,0,0,,,,,,11.63,3269.00,20.15,29.64,,,
31-AUG-2010,PXA,DEC12,C,06400,0,0,0,,,,,,6.26,3269.00,19.95,29.64,,,
31-AUG-2010,PXA,DEC12,P,00800,0,0,0,,,,,,6.52,3269.00,44.10,29.64,,,
31-AUG-2010,PXA,DEC12,P,01600,0,0,5,,,,,,92.81,3269.00,42.33,29.64,,,
31-AUG-2010,PXA,DEC12,P,02000,0,0,707,,,,,,171.61,3269.00,39.77,29.64,,,
31-AUG-2010,PXA,DEC12,P,02200,0,0,26,,,,,,214.91,3269.00,37.99,29.64,,,
31-AUG-2010,PXA,DEC12,P,02400,2,0,48,264.80,,,264.80,264.80,265.24,3269.00,36.36,29.64,,,
31-AUG-2010,PXA,DEC12,P,02800,0,0,0,,,,,,384.06,3269.00,33.10,29.64,,,
31-AUG-2010,PXA,DEC12,P,03000,0,0,42,,,,,,454.07,3269.00,31.51,29.64,,,
31-AUG-2010,PXA,DEC12,P,03200,0,0,2250,,,,,,534.81,3269.00,30.09,29.64,,,
31-AUG-2010,PXA,DEC12,P,03600,0,0,9100,,,,,,725.57,3269.00,27.45,29.64,,,
31-AUG-2010,PXA,DEC12,P,04000,0,0,5479,,,,,,957.82,3269.00,25.00,29.64,,,
31-AUG-2010,PXA,DEC12,P,04400,0,0,0,,,,,,1241.91,3269.00,23.31,29.64,,,
31-AUG-2010,PXA,DEC12,P,04800,0,0,0,,,,,,1560.52,3269.00,21.70,29.64,,,
31-AUG-2010,PXA,DEC12,P,05000,0,0,500,,,,,,1732.86,3269.00,21.13,29.64,,,
31-AUG-2010,PXA,DEC12,P,05200,0,0,0,,,,,,1910.22,3269.00,20.56,29.64,,,
31-AUG-2010,PXA,DEC12,P,05600,0,0,0,,,,,,2280.65,3269.00,20.16,29.64,,,
31-AUG-2010,PXA,DEC12,P,06000,0,0,0,,,,,,2660.07,3269.00,20.15,29.64,,,
31-AUG-2010,PXA,DEC12,P,06400,0,0,0,,,,,,3042.61,3269.00,19.95,29.64,,,
31-AUG-2010,PXA,DEC13,C,00800,0,0,0,,,,,,2365.88,3270.50,41.09,27.10,,,
31-AUG-2010,PXA,DEC13,C,01600,0,0,0,,,,,,1688.35,3270.50,36.12,27.10,,,
31-AUG-2010,PXA,DEC13,C,02000,0,0,0,,,,,,1385.46,3270.50,33.80,27.10,,,
31-AUG-2010,PXA,DEC13,C,02400,0,0,0,,,,,,1109.47,3270.50,31.64,27.10,,,
31-AUG-2010,PXA,DEC13,C,02800,0,0,0,,,,,,859.94,3270.50,29.47,27.10,,,
31-AUG-2010,PXA,DEC13,C,03000,0,0,3750,,,,,,746.45,3270.50,28.43,27.10,,,
31-AUG-2010,PXA,DEC13,C,03200,0,0,500,,,,,,641.54,3270.50,27.44,27.10,,,
31-AUG-2010,PXA,DEC13,C,03600,0,0,3250,,,,,,456.74,3270.50,25.54,27.10,,,
31-AUG-2010,PXA,DEC13,C,04000,0,0,3250,,,,,,308.49,3270.50,23.83,27.10,,,
31-AUG-2010,PXA,DEC13,C,04400,0,0,0,,,,,,198.61,3270.50,22.42,27.10,,,
31-AUG-2010,PXA,DEC13,C,04800,0,0,0,,,,,,121.82,3270.50,21.25,27.10,,,
31-AUG-2010,PXA,DEC13,C,05600,0,0,0,,,,,,37.35,3270.50,19.16,27.10,,,
31-AUG-2010,PXA,DEC13,C,06400,0,0,0,,,,,,7.09,3270.50,17.00,27.10,,,
31-AUG-2010,PXA,DEC13,P,00800,0,0,0,,,,,,12.58,3270.50,41.09,27.10,,,
31-AUG-2010,PXA,DEC13,P,01600,0,0,0,,,,,,97.11,3270.50,36.12,27.10,,,
31-AUG-2010,PXA,DEC13,P,02000,0,0,0,,,,,,175.24,3270.50,33.80,27.10,,,
31-AUG-2010,PXA,DEC13,P,02400,0,0,0,,,,,,280.27,3270.50,31.64,27.10,,,
31-AUG-2010,PXA,DEC13,P,02800,0,0,0,,,,,,411.76,3270.50,29.47,27.10,,,
31-AUG-2010,PXA,DEC13,P,03000,0,0,0,,,,,,488.79,3270.50,28.43,27.10,,,
31-AUG-2010,PXA,DEC13,P,03200,0,0,2500,,,,,,574.39,3270.50,27.44,27.10,,,
31-AUG-2010,PXA,DEC13,P,03600,0,0,3500,,,,,,770.61,3270.50,25.54,27.10,,,
31-AUG-2010,PXA,DEC13,P,04000,0,0,500,,,,,,1003.38,3270.50,23.83,27.10,,,
31-AUG-2010,PXA,DEC13,P,04400,0,0,3000,,,,,,1274.52,3270.50,22.42,27.10,,,
31-AUG-2010,PXA,DEC13,P,04800,0,0,0,,,,,,1578.75,3270.50,21.25,27.10,,,
31-AUG-2010,PXA,DEC13,P,05600,0,0,0,,,,,,2256.33,3270.50,19.16,27.10,,,
31-AUG-2010,PXA,DEC13,P,06400,0,0,0,,,,,,2988.11,3270.50,17.00,27.10,,,
31-AUG-2010,PXA,DEC14,C,00800,0,0,0,,,,,,2312.12,3252.50,40.60,26.69,,,
31-AUG-2010,PXA,DEC14,C,01600,0,0,0,,,,,,1677.73,3252.50,35.64,26.69,,,
31-AUG-2010,PXA,DEC14,C,02400,0,0,0,,,,,,1136.52,3252.50,31.20,26.69,,,
31-AUG-2010,PXA,DEC14,C,02800,0,0,0,,,,,,899.38,3252.50,29.02,26.69,,,
31-AUG-2010,PXA,DEC14,C,03200,0,0,0,,,,,,687.16,3252.50,26.92,26.69,,,
31-AUG-2010,PXA,DEC14,C,03600,0,0,250,,,,,,508.13,3252.50,25.15,26.69,,,
31-AUG-2010,PXA,DEC14,C,04000,0,0,0,,,,,,356.33,3252.50,23.37,26.69,,,
31-AUG-2010,PXA,DEC14,C,04400,0,0,0,,,,,,243.82,3252.50,22.08,26.69,,,
31-AUG-2010,PXA,DEC14,C,04800,0,0,0,,,,,,159.29,3252.50,20.91,26.69,,,
31-AUG-2010,PXA,DEC14,C,05600,0,0,0,,,,,,59.55,3252.50,19.00,26.69,,,
31-AUG-2010,PXA,DEC14,C,06400,0,0,0,,,,,,16.57,3252.50,17.17,26.69,,,
31-AUG-2010,PXA,DEC14,P,00800,0,0,0,,,,,,23.66,3252.50,40.60,26.69,,,
31-AUG-2010,PXA,DEC14,P,01600,0,0,0,,,,,,135.76,3252.50,35.64,26.69,,,
31-AUG-2010,PXA,DEC14,P,02400,0,0,0,,,,,,341.04,3252.50,31.20,26.69,,,
31-AUG-2010,PXA,DEC14,P,02800,0,0,0,,,,,,477.15,3252.50,29.02,26.69,,,
31-AUG-2010,PXA,DEC14,P,03200,0,0,0,,,,,,638.17,3252.50,26.92,26.69,,,
31-AUG-2010,PXA,DEC14,P,03600,0,0,250,,,,,,832.39,3252.50,25.15,26.69,,,
31-AUG-2010,PXA,DEC14,P,04000,0,0,0,,,,,,1053.84,3252.50,23.37,26.69,,,
31-AUG-2010,PXA,DEC14,P,04400,0,0,0,,,,,,1314.57,3252.50,22.08,26.69,,,
31-AUG-2010,PXA,DEC14,P,04800,0,0,0,,,,,,1603.28,3252.50,20.91,26.69,,,
31-AUG-2010,PXA,DEC14,P,05600,0,0,0,,,,,,2250.04,3252.50,19.00,26.69,,,
31-AUG-2010,PXA,DEC14,P,06400,0,0,0,,,,,,2953.55,3252.50,17.17,26.69,,,