30-AUG-2010,OBM,NOV10,C,10000,0,0,0,,,,,,127.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,10100,0,0,0,,,,,,126.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,10200,0,0,0,,,,,,125.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,10300,0,0,0,,,,,,124.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,10400,0,0,0,,,,,,123.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,10500,0,0,0,,,,,,122.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,10600,0,0,0,,,,,,121.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,10700,0,0,0,,,,,,120.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,10800,0,0,0,,,,,,119.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,10900,0,0,0,,,,,,118.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11000,0,0,0,,,,,,117.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11100,0,0,0,,,,,,116.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11200,0,0,0,,,,,,115.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11300,0,0,0,,,,,,114.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11400,0,0,0,,,,,,113.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11500,0,0,0,,,,,,112.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11600,0,0,0,,,,,,111.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11700,0,0,0,,,,,,110.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11800,0,0,0,,,,,,109.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,11900,0,0,0,,,,,,108.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12000,0,0,0,,,,,,107.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12100,0,0,0,,,,,,106.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12200,0,0,0,,,,,,105.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12300,0,0,0,,,,,,104.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12400,0,0,0,,,,,,103.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12500,0,0,0,,,,,,102.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12600,0,0,0,,,,,,101.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12700,0,0,0,,,,,,100.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12800,0,0,0,,,,,,99.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,12900,20,0,729,98.30,,,98.30,98.30,98.50,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,13000,0,0,385,,,,,,97.51,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,13100,0,0,141,,,,,,96.51,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,13200,0,29,791,,,,,,95.51,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,13300,0,0,903,,,,,,94.51,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,13400,0,0,859,,,,,,93.51,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,13500,5,0,3031,92.70,,,92.70,92.70,92.51,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,13600,0,0,864,,,,,,91.51,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,C,13700,0,0,376,,,,,,90.52,227.50,48.29,47.05,,,
30-AUG-2010,OBM,NOV10,C,13800,0,0,3753,,,,,,89.52,227.50,48.18,47.05,,,
30-AUG-2010,OBM,NOV10,C,13900,0,0,338,,,,,,88.52,227.50,47.92,47.05,,,
30-AUG-2010,OBM,NOV10,C,14000,0,0,6816,,,,,,87.52,227.50,47.37,47.05,,,
30-AUG-2010,OBM,NOV10,C,14100,0,0,845,,,,,,86.52,227.50,46.82,47.05,,,
30-AUG-2010,OBM,NOV10,C,14200,0,0,835,,,,,,85.52,227.50,46.21,47.05,,,
30-AUG-2010,OBM,NOV10,C,14300,0,0,1286,,,,,,84.52,227.50,45.78,47.05,,,
30-AUG-2010,OBM,NOV10,C,14400,0,0,2249,,,,,,83.52,227.50,45.38,47.05,,,
30-AUG-2010,OBM,NOV10,C,14500,45,0,5744,82.70,,,82.70,82.70,82.52,227.50,44.83,47.05,,,
30-AUG-2010,OBM,NOV10,C,14600,0,0,833,,,,,,81.52,227.50,44.59,47.05,,,
30-AUG-2010,OBM,NOV10,C,14700,0,0,6524,,,,,,80.53,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,14800,0,0,2924,,,,,,79.53,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,14900,0,0,2036,,,,,,78.54,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15000,0,0,4441,,,,,,77.54,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15100,0,0,112,,,,,,76.55,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15200,0,0,1862,,,,,,75.55,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15300,0,0,209,,,,,,74.56,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15400,0,0,1004,,,,,,73.57,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15500,0,0,2424,,,,,,72.58,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15600,0,0,112,,,,,,71.59,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15700,0,0,1015,,,,,,70.60,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15800,1,0,2869,70.00,,,70.00,70.00,69.61,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,15900,0,0,483,,,,,,68.63,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,C,16000,50,29,7533,68.20,,,68.20,68.20,67.64,227.50,44.30,47.05,,,
30-AUG-2010,OBM,NOV10,C,16100,0,0,812,,,,,,66.66,227.50,44.22,47.05,,,
30-AUG-2010,OBM,NOV10,C,16200,0,1,2680,,,,,,65.67,227.50,44.14,47.05,,,
30-AUG-2010,OBM,NOV10,C,16300,0,0,199,,,,,,64.69,227.50,44.06,47.05,,,
30-AUG-2010,OBM,NOV10,C,16400,0,0,107,,,,,,63.71,227.50,44.06,47.05,,,
30-AUG-2010,OBM,NOV10,C,16500,0,0,4612,,,,,,62.73,227.50,43.96,47.05,,,
30-AUG-2010,OBM,NOV10,C,16600,0,0,258,,,,,,61.76,227.50,43.89,47.05,,,
30-AUG-2010,OBM,NOV10,C,16700,0,1,557,,,,,,60.78,227.50,43.72,47.05,,,
30-AUG-2010,OBM,NOV10,C,16800,0,0,182,,,,,,59.80,227.50,43.56,47.05,,,
30-AUG-2010,OBM,NOV10,C,16900,0,0,223,,,,,,58.83,227.50,43.49,47.05,,,
30-AUG-2010,OBM,NOV10,C,17000,0,0,3537,,,,,,57.86,227.50,43.28,47.05,,,
30-AUG-2010,OBM,NOV10,C,17100,0,0,125,,,,,,56.89,227.50,43.24,47.05,,,
30-AUG-2010,OBM,NOV10,C,17200,0,0,2120,,,,,,55.93,227.50,43.16,47.05,,,
30-AUG-2010,OBM,NOV10,C,17300,0,0,534,,,,,,54.97,227.50,43.16,47.05,,,
30-AUG-2010,OBM,NOV10,C,17400,0,0,220,,,,,,54.02,227.50,43.12,47.05,,,
30-AUG-2010,OBM,NOV10,C,17500,1,1,1725,51.00,,,51.00,51.00,53.07,227.50,43.08,47.05,,,
30-AUG-2010,OBM,NOV10,C,17600,0,0,288,,,,,,52.12,227.50,43.09,47.05,,,
30-AUG-2010,OBM,NOV10,C,17700,0,0,610,,,,,,51.18,227.50,43.12,47.05,,,
30-AUG-2010,OBM,NOV10,C,17800,0,0,172,,,,,,50.25,227.50,43.16,47.05,,,
30-AUG-2010,OBM,NOV10,C,17900,0,0,506,,,,,,49.32,227.50,43.19,47.05,,,
30-AUG-2010,OBM,NOV10,C,18000,0,0,6945,,,,,,48.40,227.50,43.23,47.05,,,
30-AUG-2010,OBM,NOV10,C,18100,0,0,16,,,,,,47.48,227.50,43.27,47.05,,,
30-AUG-2010,OBM,NOV10,C,18200,0,0,1208,,,,,,46.56,227.50,43.20,47.05,,,
30-AUG-2010,OBM,NOV10,C,18300,0,0,39,,,,,,45.64,227.50,43.14,47.05,,,
30-AUG-2010,OBM,NOV10,C,18400,0,0,5,,,,,,44.72,227.50,42.97,47.05,,,
30-AUG-2010,OBM,NOV10,C,18500,0,0,2726,,,,,,43.79,227.50,42.72,47.05,,,
30-AUG-2010,OBM,NOV10,C,18600,0,0,6,,,,,,42.88,227.50,42.59,47.05,,,
30-AUG-2010,OBM,NOV10,C,18700,0,0,206,,,,,,41.98,227.50,42.51,47.05,,,
30-AUG-2010,OBM,NOV10,C,18800,4,0,235,39.70,,,41.00,39.70,41.08,227.50,42.43,47.05,,,
30-AUG-2010,OBM,NOV10,C,18900,0,0,1,,,,,,40.17,227.50,42.18,47.05,,,
30-AUG-2010,OBM,NOV10,C,19000,10,0,2962,38.00,,,38.00,38.00,39.26,227.50,41.94,47.05,,,
30-AUG-2010,OBM,NOV10,C,19100,0,0,1020,,,,,,38.35,227.50,41.62,47.05,,,
30-AUG-2010,OBM,NOV10,C,19200,0,1,755,,,,,,37.44,227.50,41.30,47.05,,,
30-AUG-2010,OBM,NOV10,C,19300,0,0,6,,,,,,36.55,227.50,41.09,47.05,,,
30-AUG-2010,OBM,NOV10,C,19400,0,0,2004,,,,,,35.67,227.50,40.88,47.05,,,
30-AUG-2010,OBM,NOV10,C,19500,0,0,1044,,,,,,34.81,227.50,40.75,47.05,,,
30-AUG-2010,OBM,NOV10,C,19600,0,0,78,,,,,,33.98,227.50,40.76,47.05,,,
30-AUG-2010,OBM,NOV10,C,19700,0,0,6,,,,,,33.16,227.50,40.80,47.05,,,
30-AUG-2010,OBM,NOV10,C,19800,1,0,57,30.30,,,30.30,30.30,32.36,227.50,40.84,47.05,,,
30-AUG-2010,OBM,NOV10,C,19900,0,0,2,,,,,,31.56,227.50,40.89,47.05,,,
30-AUG-2010,OBM,NOV10,C,20000,3,5,12959,28.00,,,28.00,28.00,30.77,227.50,40.92,47.05,,,
30-AUG-2010,OBM,NOV10,C,20100,0,0,48,,,,,,29.96,227.50,40.80,47.05,,,
30-AUG-2010,OBM,NOV10,C,20200,0,0,187,,,,,,29.18,227.50,40.76,47.05,,,
30-AUG-2010,OBM,NOV10,C,20300,0,0,0,,,,,,28.52,227.50,41.21,47.05,,,
30-AUG-2010,OBM,NOV10,C,20400,0,0,2065,,,,,,27.94,227.50,41.94,47.05,,,
30-AUG-2010,OBM,NOV10,C,20500,0,0,2302,,,,,,27.36,227.50,42.60,47.05,,,
30-AUG-2010,OBM,NOV10,C,20600,0,0,222,,,,,,26.72,227.50,42.93,47.05,,,
30-AUG-2010,OBM,NOV10,C,20700,0,0,94,,,,,,26.08,227.50,43.21,47.05,,,
30-AUG-2010,OBM,NOV10,C,20800,0,0,229,,,,,,25.46,227.50,43.50,47.05,,,
30-AUG-2010,OBM,NOV10,C,20900,0,0,5,,,,,,24.86,227.50,43.79,47.05,,,
30-AUG-2010,OBM,NOV10,C,21000,0,0,1859,,,,,,24.24,227.50,44.00,47.05,,,
30-AUG-2010,OBM,NOV10,C,21100,0,0,0,,,,,,23.63,227.50,44.19,47.05,,,
30-AUG-2010,OBM,NOV10,C,21200,0,0,69,,,,,,23.05,227.50,44.40,47.05,,,
30-AUG-2010,OBM,NOV10,C,21300,0,0,0,,,,,,22.44,227.50,44.51,47.05,,,
30-AUG-2010,OBM,NOV10,C,21400,0,0,2110,,,,,,21.71,227.50,44.15,47.05,,,
30-AUG-2010,OBM,NOV10,C,21500,2,400,2874,18.00,,,18.00,18.00,20.71,227.50,42.86,47.05,,,
30-AUG-2010,OBM,NOV10,C,21600,0,0,63,,,,,,20.41,227.50,43.87,47.05,,,
30-AUG-2010,OBM,NOV10,C,21700,0,0,508,,,,,,20.20,227.50,45.12,47.05,,,
30-AUG-2010,OBM,NOV10,C,21800,0,0,100,,,,,,19.65,227.50,45.24,47.05,,,
30-AUG-2010,OBM,NOV10,C,21900,0,0,7,,,,,,19.18,227.50,45.53,47.05,,,
30-AUG-2010,OBM,NOV10,C,22000,0,20,4344,,,,,,18.67,227.50,45.69,47.05,,,
30-AUG-2010,OBM,NOV10,C,22100,0,0,0,,,,,,18.21,227.50,45.93,47.05,,,
30-AUG-2010,OBM,NOV10,C,22200,0,0,20,,,,,,17.70,227.50,46.01,47.05,,,
30-AUG-2010,OBM,NOV10,C,22300,0,0,176,,,,,,17.24,227.50,46.22,47.05,,,
30-AUG-2010,OBM,NOV10,C,22400,2,0,5,15.00,,,15.00,15.00,16.80,227.50,46.41,47.05,,,
30-AUG-2010,OBM,NOV10,C,22500,5,450,2022,15.00,,,15.00,15.00,16.37,227.50,46.63,47.05,,,
30-AUG-2010,OBM,NOV10,C,22600,0,0,200,,,,,,15.94,227.50,46.83,47.05,,,
30-AUG-2010,OBM,NOV10,C,22700,0,0,0,,,,,,15.52,227.50,46.98,47.05,,,
30-AUG-2010,OBM,NOV10,C,22800,0,0,160,,,,,,15.10,227.50,47.13,47.05,,,
30-AUG-2010,OBM,NOV10,C,22900,0,0,0,,,,,,14.69,227.50,47.28,47.05,,,
30-AUG-2010,OBM,NOV10,C,23000,0,500,903,,,,,,14.27,227.50,47.35,47.05,,,
30-AUG-2010,OBM,NOV10,C,23100,0,0,0,,,,,,13.93,227.50,47.66,47.05,,,
30-AUG-2010,OBM,NOV10,C,23200,0,0,16,,,,,,13.58,227.50,47.88,47.05,,,
30-AUG-2010,OBM,NOV10,C,23300,0,0,0,,,,,,13.20,227.50,47.99,47.05,,,
30-AUG-2010,OBM,NOV10,C,23400,0,0,64,,,,,,12.88,227.50,48.25,47.05,,,
30-AUG-2010,OBM,NOV10,C,23500,0,7,33,,,,,,12.54,227.50,48.44,47.05,,,
30-AUG-2010,OBM,NOV10,C,23600,0,0,1,,,,,,12.23,227.50,48.66,47.05,,,
30-AUG-2010,OBM,NOV10,C,23700,0,0,80,,,,,,11.94,227.50,48.94,47.05,,,
30-AUG-2010,OBM,NOV10,C,23800,0,0,0,,,,,,11.62,227.50,49.09,47.05,,,
30-AUG-2010,OBM,NOV10,C,23900,0,0,0,,,,,,11.30,227.50,49.23,47.05,,,
30-AUG-2010,OBM,NOV10,C,24000,0,0,134,,,,,,10.98,227.50,49.32,47.05,,,
30-AUG-2010,OBM,NOV10,C,24100,0,0,0,,,,,,10.70,227.50,49.52,47.05,,,
30-AUG-2010,OBM,NOV10,C,24200,0,0,3,,,,,,10.39,227.50,49.61,47.05,,,
30-AUG-2010,OBM,NOV10,C,24300,0,0,3,,,,,,10.11,227.50,49.75,47.05,,,
30-AUG-2010,OBM,NOV10,C,24400,0,0,0,,,,,,9.86,227.50,49.97,47.05,,,
30-AUG-2010,OBM,NOV10,C,24500,0,0,7,,,,,,9.59,227.50,50.12,47.05,,,
30-AUG-2010,OBM,NOV10,C,24600,0,0,0,,,,,,9.33,227.50,50.27,47.05,,,
30-AUG-2010,OBM,NOV10,C,24700,0,0,3,,,,,,9.07,227.50,50.37,47.05,,,
30-AUG-2010,OBM,NOV10,C,24800,0,0,200,,,,,,8.82,227.50,50.52,47.05,,,
30-AUG-2010,OBM,NOV10,C,24900,0,0,0,,,,,,8.60,227.50,50.72,47.05,,,
30-AUG-2010,OBM,NOV10,C,25000,10,70,3038,8.10,,,8.10,8.10,8.35,227.50,50.80,47.05,,,
30-AUG-2010,OBM,NOV10,C,25100,0,0,0,,,,,,8.12,227.50,50.93,47.05,,,
30-AUG-2010,OBM,NOV10,C,25200,0,0,0,,,,,,7.90,227.50,51.07,47.05,,,
30-AUG-2010,OBM,NOV10,C,25300,0,0,0,,,,,,7.68,227.50,51.17,47.05,,,
30-AUG-2010,OBM,NOV10,C,25400,0,0,0,,,,,,7.46,227.50,51.27,47.05,,,
30-AUG-2010,OBM,NOV10,C,25500,0,0,280,,,,,,7.27,227.50,51.47,47.05,,,
30-AUG-2010,OBM,NOV10,C,25600,0,0,0,,,,,,7.06,227.50,51.57,47.05,,,
30-AUG-2010,OBM,NOV10,C,25700,0,0,2,,,,,,6.86,227.50,51.67,47.05,,,
30-AUG-2010,OBM,NOV10,C,25800,0,0,0,,,,,,6.67,227.50,51.77,47.05,,,
30-AUG-2010,OBM,NOV10,C,25900,0,0,0,,,,,,6.48,227.50,51.87,47.05,,,
30-AUG-2010,OBM,NOV10,C,26000,0,0,220,,,,,,6.29,227.50,51.97,47.05,,,
30-AUG-2010,OBM,NOV10,C,26100,0,0,0,,,,,,6.11,227.50,52.07,47.05,,,
30-AUG-2010,OBM,NOV10,C,26200,0,0,0,,,,,,5.94,227.50,52.17,47.05,,,
30-AUG-2010,OBM,NOV10,C,26300,0,0,0,,,,,,5.77,227.50,52.27,47.05,,,
30-AUG-2010,OBM,NOV10,C,26400,0,0,0,,,,,,5.61,227.50,52.39,47.05,,,
30-AUG-2010,OBM,NOV10,C,26500,0,0,0,,,,,,5.45,227.50,52.51,47.05,,,
30-AUG-2010,OBM,NOV10,C,26700,0,0,0,,,,,,5.16,227.50,52.75,47.05,,,
30-AUG-2010,OBM,NOV10,C,26800,0,0,0,,,,,,5.00,227.50,52.83,47.05,,,
30-AUG-2010,OBM,NOV10,C,26900,0,0,0,,,,,,4.86,227.50,52.92,47.05,,,
30-AUG-2010,OBM,NOV10,C,27000,0,0,2,,,,,,4.73,227.50,53.07,47.05,,,
30-AUG-2010,OBM,NOV10,C,27100,0,0,0,,,,,,4.60,227.50,53.17,47.05,,,
30-AUG-2010,OBM,NOV10,C,27200,0,0,0,,,,,,4.47,227.50,53.27,47.05,,,
30-AUG-2010,OBM,NOV10,C,27300,0,0,0,,,,,,4.34,227.50,53.37,47.05,,,
30-AUG-2010,OBM,NOV10,C,27400,0,0,0,,,,,,4.22,227.50,53.47,47.05,,,
30-AUG-2010,OBM,NOV10,C,27500,0,0,40,,,,,,4.10,227.50,53.57,47.05,,,
30-AUG-2010,OBM,NOV10,C,27600,0,0,0,,,,,,3.98,227.50,53.67,47.05,,,
30-AUG-2010,OBM,NOV10,C,27700,0,0,0,,,,,,3.87,227.50,53.77,47.05,,,
30-AUG-2010,OBM,NOV10,C,27800,0,0,0,,,,,,3.76,227.50,53.87,47.05,,,
30-AUG-2010,OBM,NOV10,C,27900,0,0,0,,,,,,3.66,227.50,53.97,47.05,,,
30-AUG-2010,OBM,NOV10,C,28000,0,0,20,,,,,,3.55,227.50,54.07,47.05,,,
30-AUG-2010,OBM,NOV10,C,28100,0,0,0,,,,,,3.45,227.50,54.17,47.05,,,
30-AUG-2010,OBM,NOV10,C,28200,0,0,0,,,,,,3.36,227.50,54.27,47.05,,,
30-AUG-2010,OBM,NOV10,C,28300,0,0,0,,,,,,3.25,227.50,54.32,47.05,,,
30-AUG-2010,OBM,NOV10,C,28400,0,0,0,,,,,,3.15,227.50,54.37,47.05,,,
30-AUG-2010,OBM,NOV10,C,28500,0,0,1,,,,,,3.05,227.50,54.42,47.05,,,
30-AUG-2010,OBM,NOV10,C,28600,0,0,0,,,,,,2.96,227.50,54.47,47.05,,,
30-AUG-2010,OBM,NOV10,C,28700,0,0,0,,,,,,2.87,227.50,54.52,47.05,,,
30-AUG-2010,OBM,NOV10,C,28800,0,0,0,,,,,,2.78,227.50,54.57,47.05,,,
30-AUG-2010,OBM,NOV10,C,28900,0,0,0,,,,,,2.69,227.50,54.62,47.05,,,
30-AUG-2010,OBM,NOV10,C,29000,0,0,40,,,,,,2.61,227.50,54.67,47.05,,,
30-AUG-2010,OBM,NOV10,C,29100,0,0,0,,,,,,2.53,227.50,54.72,47.05,,,
30-AUG-2010,OBM,NOV10,C,29200,0,0,0,,,,,,2.45,227.50,54.77,47.05,,,
30-AUG-2010,OBM,NOV10,C,29300,0,0,0,,,,,,2.37,227.50,54.82,47.05,,,
30-AUG-2010,OBM,NOV10,C,29400,0,0,0,,,,,,2.30,227.50,54.87,47.05,,,
30-AUG-2010,OBM,NOV10,C,29500,0,0,0,,,,,,2.23,227.50,54.92,47.05,,,
30-AUG-2010,OBM,NOV10,C,29600,0,0,0,,,,,,2.16,227.50,54.97,47.05,,,
30-AUG-2010,OBM,NOV10,C,29700,0,0,0,,,,,,2.09,227.50,55.02,47.05,,,
30-AUG-2010,OBM,NOV10,C,29800,0,0,0,,,,,,2.03,227.50,55.07,47.05,,,
30-AUG-2010,OBM,NOV10,C,29900,0,0,0,,,,,,1.97,227.50,55.17,47.05,,,
30-AUG-2010,OBM,NOV10,C,30000,0,0,217,,,,,,1.92,227.50,55.27,47.05,,,
30-AUG-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11000,0,0,500,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11100,0,0,500,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11200,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11300,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11400,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11500,0,0,1530,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11600,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11700,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11800,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,11900,0,0,70,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12000,0,0,4670,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12100,0,0,0,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12200,0,0,1020,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12300,0,0,130,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12400,0,0,400,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12500,0,0,6327,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12600,0,0,1140,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12700,0,0,1541,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12800,0,0,237,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,12900,0,0,222,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,13000,0,0,5253,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,13100,0,0,150,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,13200,0,0,1163,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,13300,0,0,1862,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,13400,0,0,581,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,13500,0,0,3532,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,13600,0,0,937,,,,,,0.01,227.50,48.48,47.05,,,
30-AUG-2010,OBM,NOV10,P,13700,0,0,1082,,,,,,0.02,227.50,48.29,47.05,,,
30-AUG-2010,OBM,NOV10,P,13800,0,0,2647,,,,,,0.02,227.50,48.18,47.05,,,
30-AUG-2010,OBM,NOV10,P,13900,0,0,314,,,,,,0.02,227.50,47.92,47.05,,,
30-AUG-2010,OBM,NOV10,P,14000,0,0,4509,,,,,,0.02,227.50,47.37,47.05,,,
30-AUG-2010,OBM,NOV10,P,14100,0,0,322,,,,,,0.02,227.50,46.82,47.05,,,
30-AUG-2010,OBM,NOV10,P,14200,0,0,482,,,,,,0.02,227.50,46.21,47.05,,,
30-AUG-2010,OBM,NOV10,P,14300,0,0,1467,,,,,,0.02,227.50,45.78,47.05,,,
30-AUG-2010,OBM,NOV10,P,14400,0,0,0,,,,,,0.02,227.50,45.38,47.05,,,
30-AUG-2010,OBM,NOV10,P,14500,0,0,2021,,,,,,0.02,227.50,44.83,47.05,,,
30-AUG-2010,OBM,NOV10,P,14600,0,0,114,,,,,,0.02,227.50,44.59,47.05,,,
30-AUG-2010,OBM,NOV10,P,14700,0,0,75,,,,,,0.03,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,14800,0,0,185,,,,,,0.03,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,14900,0,0,32,,,,,,0.04,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15000,0,0,3717,,,,,,0.04,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15100,0,0,580,,,,,,0.05,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15200,0,0,4,,,,,,0.05,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15300,0,0,2000,,,,,,0.06,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15400,0,0,150,,,,,,0.07,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15500,0,0,3310,,,,,,0.08,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15600,0,0,50,,,,,,0.09,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15700,0,0,339,,,,,,0.10,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15800,0,0,1,,,,,,0.11,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,15900,0,0,457,,,,,,0.13,227.50,44.34,47.05,,,
30-AUG-2010,OBM,NOV10,P,16000,0,0,3955,,,,,,0.14,227.50,44.30,47.05,,,
30-AUG-2010,OBM,NOV10,P,16100,0,0,285,,,,,,0.16,227.50,44.22,47.05,,,
30-AUG-2010,OBM,NOV10,P,16200,0,0,200,,,,,,0.17,227.50,44.14,47.05,,,
30-AUG-2010,OBM,NOV10,P,16300,0,0,5,,,,,,0.19,227.50,44.06,47.05,,,
30-AUG-2010,OBM,NOV10,P,16400,0,0,1,,,,,,0.21,227.50,44.06,47.05,,,
30-AUG-2010,OBM,NOV10,P,16500,0,0,2103,,,,,,0.23,227.50,43.96,47.05,,,
30-AUG-2010,OBM,NOV10,P,16600,0,0,1004,,,,,,0.26,227.50,43.89,47.05,,,
30-AUG-2010,OBM,NOV10,P,16700,0,0,9,,,,,,0.28,227.50,43.72,47.05,,,
30-AUG-2010,OBM,NOV10,P,16800,0,0,2,,,,,,0.30,227.50,43.56,47.05,,,
30-AUG-2010,OBM,NOV10,P,16900,0,0,7,,,,,,0.33,227.50,43.49,47.05,,,
30-AUG-2010,OBM,NOV10,P,17000,0,0,3424,,,,,,0.36,227.50,43.28,47.05,,,
30-AUG-2010,OBM,NOV10,P,17100,0,0,0,,,,,,0.39,227.50,43.24,47.05,,,
30-AUG-2010,OBM,NOV10,P,17200,0,0,7,,,,,,0.43,227.50,43.16,47.05,,,
30-AUG-2010,OBM,NOV10,P,17300,0,0,77,,,,,,0.47,227.50,43.16,47.05,,,
30-AUG-2010,OBM,NOV10,P,17400,0,0,106,,,,,,0.52,227.50,43.12,47.05,,,
30-AUG-2010,OBM,NOV10,P,17500,0,0,802,,,,,,0.57,227.50,43.08,47.05,,,
30-AUG-2010,OBM,NOV10,P,17600,0,0,1009,,,,,,0.62,227.50,43.09,47.05,,,
30-AUG-2010,OBM,NOV10,P,17700,0,0,5,,,,,,0.68,227.50,43.12,47.05,,,
30-AUG-2010,OBM,NOV10,P,17800,0,0,15,,,,,,0.75,227.50,43.16,47.05,,,
30-AUG-2010,OBM,NOV10,P,17900,0,0,0,,,,,,0.82,227.50,43.19,47.05,,,
30-AUG-2010,OBM,NOV10,P,18000,0,0,52,,,,,,0.90,227.50,43.23,47.05,,,
30-AUG-2010,OBM,NOV10,P,18100,0,0,0,,,,,,0.98,227.50,43.27,47.05,,,
30-AUG-2010,OBM,NOV10,P,18200,0,0,80,,,,,,1.06,227.50,43.20,47.05,,,
30-AUG-2010,OBM,NOV10,P,18300,0,0,0,,,,,,1.14,227.50,43.14,47.05,,,
30-AUG-2010,OBM,NOV10,P,18400,0,0,0,,,,,,1.22,227.50,42.97,47.05,,,
30-AUG-2010,OBM,NOV10,P,18500,0,0,51,,,,,,1.29,227.50,42.72,47.05,,,
30-AUG-2010,OBM,NOV10,P,18600,0,0,0,,,,,,1.38,227.50,42.59,47.05,,,
30-AUG-2010,OBM,NOV10,P,18700,0,0,0,,,,,,1.48,227.50,42.51,47.05,,,
30-AUG-2010,OBM,NOV10,P,18800,0,0,2,,,,,,1.58,227.50,42.43,47.05,,,
30-AUG-2010,OBM,NOV10,P,18900,0,0,0,,,,,,1.67,227.50,42.18,47.05,,,
30-AUG-2010,OBM,NOV10,P,19000,0,200,1935,,,,,,1.76,227.50,41.94,47.05,,,
30-AUG-2010,OBM,NOV10,P,19100,0,0,520,,,,,,1.85,227.50,41.62,47.05,,,
30-AUG-2010,OBM,NOV10,P,19200,0,0,0,,,,,,1.94,227.50,41.30,47.05,,,
30-AUG-2010,OBM,NOV10,P,19300,0,0,0,,,,,,2.05,227.50,41.09,47.05,,,
30-AUG-2010,OBM,NOV10,P,19400,0,0,0,,,,,,2.17,227.50,40.88,47.05,,,
30-AUG-2010,OBM,NOV10,P,19500,0,0,72,,,,,,2.31,227.50,40.75,47.05,,,
30-AUG-2010,OBM,NOV10,P,19600,0,0,0,,,,,,2.48,227.50,40.76,47.05,,,
30-AUG-2010,OBM,NOV10,P,19700,0,0,0,,,,,,2.66,227.50,40.80,47.05,,,
30-AUG-2010,OBM,NOV10,P,19800,0,0,0,,,,,,2.86,227.50,40.84,47.05,,,
30-AUG-2010,OBM,NOV10,P,19900,0,0,0,,,,,,3.06,227.50,40.89,47.05,,,
30-AUG-2010,OBM,NOV10,P,20000,0,50,1921,,,,,,3.27,227.50,40.92,47.05,,,
30-AUG-2010,OBM,NOV10,P,20100,0,0,100,,,,,,3.46,227.50,40.80,47.05,,,
30-AUG-2010,OBM,NOV10,P,20200,0,1000,1002,,,,,,3.68,227.50,40.76,47.05,,,
30-AUG-2010,OBM,NOV10,P,20300,0,0,100,,,,,,4.02,227.50,41.21,47.05,,,
30-AUG-2010,OBM,NOV10,P,20400,0,0,200,,,,,,4.44,227.50,41.94,47.05,,,
30-AUG-2010,OBM,NOV10,P,20500,0,430,480,,,,,,4.86,227.50,42.60,47.05,,,
30-AUG-2010,OBM,NOV10,P,20600,0,0,0,,,,,,5.22,227.50,42.93,47.05,,,
30-AUG-2010,OBM,NOV10,P,20700,0,0,40,,,,,,5.58,227.50,43.21,47.05,,,
30-AUG-2010,OBM,NOV10,P,20800,0,0,600,,,,,,5.96,227.50,43.50,47.05,,,
30-AUG-2010,OBM,NOV10,P,20900,0,0,0,,,,,,6.36,227.50,43.79,47.05,,,
30-AUG-2010,OBM,NOV10,P,21000,0,200,520,,,,,,6.74,227.50,44.00,47.05,,,
30-AUG-2010,OBM,NOV10,P,21100,0,0,40,,,,,,7.13,227.50,44.19,47.05,,,
30-AUG-2010,OBM,NOV10,P,21200,0,0,0,,,,,,7.55,227.50,44.40,47.05,,,
30-AUG-2010,OBM,NOV10,P,21300,0,0,0,,,,,,7.94,227.50,44.51,47.05,,,
30-AUG-2010,OBM,NOV10,P,21400,0,0,0,,,,,,8.21,227.50,44.15,47.05,,,
30-AUG-2010,OBM,NOV10,P,21500,0,0,50,,,,,,8.21,227.50,42.86,47.05,,,
30-AUG-2010,OBM,NOV10,P,21600,1,0,1,8.00,,,8.00,8.00,8.91,227.50,43.87,47.05,,,
30-AUG-2010,OBM,NOV10,P,21700,0,0,500,,,,,,9.70,227.50,45.12,47.05,,,
30-AUG-2010,OBM,NOV10,P,21800,0,0,0,,,,,,10.15,227.50,45.24,47.05,,,
30-AUG-2010,OBM,NOV10,P,21900,0,0,0,,,,,,10.68,227.50,45.53,47.05,,,
30-AUG-2010,OBM,NOV10,P,22000,0,0,0,,,,,,11.17,227.50,45.69,47.05,,,
30-AUG-2010,OBM,NOV10,P,22100,0,0,0,,,,,,11.71,227.50,45.93,47.05,,,
30-AUG-2010,OBM,NOV10,P,22200,0,0,0,,,,,,12.20,227.50,46.01,47.05,,,
30-AUG-2010,OBM,NOV10,P,22300,0,0,0,,,,,,12.74,227.50,46.22,47.05,,,
30-AUG-2010,OBM,NOV10,P,22400,0,0,0,,,,,,13.30,227.50,46.41,47.05,,,
30-AUG-2010,OBM,NOV10,P,22500,0,0,1,,,,,,13.87,227.50,46.63,47.05,,,
30-AUG-2010,OBM,NOV10,P,22600,0,0,0,,,,,,14.44,227.50,46.83,47.05,,,
30-AUG-2010,OBM,NOV10,P,22700,0,0,0,,,,,,15.02,227.50,46.98,47.05,,,
30-AUG-2010,OBM,NOV10,P,22800,0,0,0,,,,,,15.60,227.50,47.13,47.05,,,
30-AUG-2010,OBM,NOV10,P,22900,0,0,0,,,,,,16.19,227.50,47.28,47.05,,,
30-AUG-2010,OBM,NOV10,P,23000,0,0,0,,,,,,16.77,227.50,47.35,47.05,,,
30-AUG-2010,OBM,NOV10,P,23100,0,0,0,,,,,,17.43,227.50,47.66,47.05,,,
30-AUG-2010,OBM,NOV10,P,23200,0,0,0,,,,,,18.08,227.50,47.88,47.05,,,
30-AUG-2010,OBM,NOV10,P,23300,0,0,0,,,,,,18.70,227.50,47.99,47.05,,,
30-AUG-2010,OBM,NOV10,P,23400,0,0,0,,,,,,19.38,227.50,48.25,47.05,,,
30-AUG-2010,OBM,NOV10,P,23500,0,0,0,,,,,,20.04,227.50,48.44,47.05,,,
30-AUG-2010,OBM,NOV10,P,23600,0,0,0,,,,,,20.73,227.50,48.66,47.05,,,
30-AUG-2010,OBM,NOV10,P,23700,0,0,0,,,,,,21.44,227.50,48.94,47.05,,,
30-AUG-2010,OBM,NOV10,P,23800,0,0,0,,,,,,22.12,227.50,49.09,47.05,,,
30-AUG-2010,OBM,NOV10,P,23900,0,0,0,,,,,,22.80,227.50,49.23,47.05,,,
30-AUG-2010,OBM,NOV10,P,24000,0,0,0,,,,,,23.48,227.50,49.32,47.05,,,
30-AUG-2010,OBM,NOV10,P,24100,0,0,0,,,,,,24.20,227.50,49.52,47.05,,,
30-AUG-2010,OBM,NOV10,P,24200,0,0,0,,,,,,24.89,227.50,49.61,47.05,,,
30-AUG-2010,OBM,NOV10,P,24300,0,0,0,,,,,,25.61,227.50,49.75,47.05,,,
30-AUG-2010,OBM,NOV10,P,24400,0,0,0,,,,,,26.36,227.50,49.97,47.05,,,
30-AUG-2010,OBM,NOV10,P,24500,0,0,0,,,,,,27.09,227.50,50.12,47.05,,,
30-AUG-2010,OBM,NOV10,P,24600,0,0,0,,,,,,27.83,227.50,50.27,47.05,,,
30-AUG-2010,OBM,NOV10,P,24700,0,0,0,,,,,,28.57,227.50,50.37,47.05,,,
30-AUG-2010,OBM,NOV10,P,24800,0,0,0,,,,,,29.32,227.50,50.52,47.05,,,
30-AUG-2010,OBM,NOV10,P,24900,0,0,0,,,,,,30.10,227.50,50.72,47.05,,,
30-AUG-2010,OBM,NOV10,P,25000,0,0,0,,,,,,30.85,227.50,50.80,47.05,,,
30-AUG-2010,OBM,NOV10,P,25100,0,0,0,,,,,,31.62,227.50,50.93,47.05,,,
30-AUG-2010,OBM,NOV10,P,25200,0,0,0,,,,,,32.40,227.50,51.07,47.05,,,
30-AUG-2010,OBM,NOV10,P,25300,0,0,0,,,,,,33.18,227.50,51.17,47.05,,,
30-AUG-2010,OBM,NOV10,P,25400,0,0,0,,,,,,33.96,227.50,51.27,47.05,,,
30-AUG-2010,OBM,NOV10,P,25500,0,0,0,,,,,,34.77,227.50,51.47,47.05,,,
30-AUG-2010,OBM,NOV10,P,25600,0,0,0,,,,,,35.56,227.50,51.57,47.05,,,
30-AUG-2010,OBM,NOV10,P,25700,0,0,0,,,,,,36.36,227.50,51.67,47.05,,,
30-AUG-2010,OBM,NOV10,P,25800,0,0,0,,,,,,37.17,227.50,51.77,47.05,,,
30-AUG-2010,OBM,NOV10,P,25900,0,0,0,,,,,,37.98,227.50,51.87,47.05,,,
30-AUG-2010,OBM,NOV10,P,26000,0,0,0,,,,,,38.79,227.50,51.97,47.05,,,
30-AUG-2010,OBM,NOV10,P,26100,0,0,0,,,,,,39.61,227.50,52.07,47.05,,,
30-AUG-2010,OBM,NOV10,P,26200,0,0,0,,,,,,40.44,227.50,52.17,47.05,,,
30-AUG-2010,OBM,NOV10,P,26300,0,0,0,,,,,,41.27,227.50,52.27,47.05,,,
30-AUG-2010,OBM,NOV10,P,26400,0,0,0,,,,,,42.11,227.50,52.39,47.05,,,
30-AUG-2010,OBM,NOV10,P,26500,0,0,0,,,,,,42.95,227.50,52.51,47.05,,,
30-AUG-2010,OBM,NOV10,P,26700,0,0,0,,,,,,44.66,227.50,52.75,47.05,,,
30-AUG-2010,OBM,NOV10,P,26800,0,0,0,,,,,,45.50,227.50,52.83,47.05,,,
30-AUG-2010,OBM,NOV10,P,26900,0,0,0,,,,,,46.36,227.50,52.92,47.05,,,
30-AUG-2010,OBM,NOV10,P,27000,0,0,0,,,,,,47.23,227.50,53.07,47.05,,,
30-AUG-2010,OBM,NOV10,P,27100,0,0,0,,,,,,48.10,227.50,53.17,47.05,,,
30-AUG-2010,OBM,NOV10,P,27200,0,0,0,,,,,,48.97,227.50,53.27,47.05,,,
30-AUG-2010,OBM,NOV10,P,27300,0,0,0,,,,,,49.84,227.50,53.37,47.05,,,
30-AUG-2010,OBM,NOV10,P,27400,0,0,0,,,,,,50.72,227.50,53.47,47.05,,,
30-AUG-2010,OBM,NOV10,P,27500,0,0,0,,,,,,51.60,227.50,53.57,47.05,,,
30-AUG-2010,OBM,NOV10,P,27600,0,0,0,,,,,,52.48,227.50,53.67,47.05,,,
30-AUG-2010,OBM,NOV10,P,27700,0,0,0,,,,,,53.37,227.50,53.77,47.05,,,
30-AUG-2010,OBM,NOV10,P,27800,0,0,0,,,,,,54.26,227.50,53.87,47.05,,,
30-AUG-2010,OBM,NOV10,P,27900,0,0,0,,,,,,55.16,227.50,53.97,47.05,,,
30-AUG-2010,OBM,NOV10,P,28000,0,0,0,,,,,,56.05,227.50,54.07,47.05,,,
30-AUG-2010,OBM,NOV10,P,28100,0,0,0,,,,,,56.95,227.50,54.17,47.05,,,
30-AUG-2010,OBM,NOV10,P,28200,0,0,0,,,,,,57.86,227.50,54.27,47.05,,,
30-AUG-2010,OBM,NOV10,P,28300,0,0,0,,,,,,58.75,227.50,54.32,47.05,,,
30-AUG-2010,OBM,NOV10,P,28400,0,0,0,,,,,,59.65,227.50,54.37,47.05,,,
30-AUG-2010,OBM,NOV10,P,28500,0,0,0,,,,,,60.55,227.50,54.42,47.05,,,
30-AUG-2010,OBM,NOV10,P,28600,0,0,0,,,,,,61.46,227.50,54.47,47.05,,,
30-AUG-2010,OBM,NOV10,P,28700,0,0,0,,,,,,62.37,227.50,54.52,47.05,,,
30-AUG-2010,OBM,NOV10,P,28800,0,0,0,,,,,,63.28,227.50,54.57,47.05,,,
30-AUG-2010,OBM,NOV10,P,28900,0,0,0,,,,,,64.19,227.50,54.62,47.05,,,
30-AUG-2010,OBM,NOV10,P,29000,0,0,0,,,,,,65.11,227.50,54.67,47.05,,,
30-AUG-2010,OBM,NOV10,P,29100,0,0,0,,,,,,66.03,227.50,54.72,47.05,,,
30-AUG-2010,OBM,NOV10,P,29200,0,0,0,,,,,,66.95,227.50,54.77,47.05,,,
30-AUG-2010,OBM,NOV10,P,29300,0,0,0,,,,,,67.87,227.50,54.82,47.05,,,
30-AUG-2010,OBM,NOV10,P,29400,0,0,0,,,,,,68.80,227.50,54.87,47.05,,,
30-AUG-2010,OBM,NOV10,P,29500,0,0,0,,,,,,69.73,227.50,54.92,47.05,,,
30-AUG-2010,OBM,NOV10,P,29600,0,0,0,,,,,,70.66,227.50,54.97,47.05,,,
30-AUG-2010,OBM,NOV10,P,29700,0,0,0,,,,,,71.59,227.50,55.02,47.05,,,
30-AUG-2010,OBM,NOV10,P,29800,0,0,0,,,,,,72.53,227.50,55.07,47.05,,,
30-AUG-2010,OBM,NOV10,P,29900,0,0,0,,,,,,73.47,227.50,55.17,47.05,,,
30-AUG-2010,OBM,NOV10,P,30000,0,0,0,,,,,,74.42,227.50,55.27,47.05,,,
30-AUG-2010,OBM,JAN11,C,10000,0,0,0,,,,,,123.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,10100,0,0,0,,,,,,122.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,10200,0,0,0,,,,,,121.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,10300,0,0,0,,,,,,120.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,10400,0,0,0,,,,,,119.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,10500,0,0,0,,,,,,118.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,10600,0,0,0,,,,,,117.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,10700,0,0,0,,,,,,116.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,10800,0,0,0,,,,,,115.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,10900,0,0,0,,,,,,114.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11000,0,0,0,,,,,,113.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11100,0,0,0,,,,,,112.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11200,0,0,0,,,,,,111.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11300,0,0,0,,,,,,110.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11400,0,0,0,,,,,,109.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11500,0,0,0,,,,,,108.75,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11600,0,0,0,,,,,,107.76,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11700,0,0,0,,,,,,106.76,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11800,0,0,0,,,,,,105.76,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,11900,0,0,0,,,,,,104.76,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,12000,0,0,0,,,,,,103.76,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,12100,0,0,0,,,,,,102.76,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,12200,0,0,0,,,,,,101.76,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,12300,0,0,0,,,,,,100.77,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,12400,0,0,0,,,,,,99.77,223.75,37.62,39.71,,,
30-AUG-2010,OBM,JAN11,C,12500,0,0,0,,,,,,98.77,223.75,37.58,39.71,,,
30-AUG-2010,OBM,JAN11,C,12600,0,0,0,,,,,,97.77,223.75,37.35,39.71,,,
30-AUG-2010,OBM,JAN11,C,12700,0,0,0,,,,,,96.78,223.75,37.16,39.71,,,
30-AUG-2010,OBM,JAN11,C,12800,0,0,0,,,,,,95.78,223.75,36.86,39.71,,,
30-AUG-2010,OBM,JAN11,C,12900,0,0,0,,,,,,94.78,223.75,36.64,39.71,,,
30-AUG-2010,OBM,JAN11,C,13000,0,0,6,,,,,,93.78,223.75,36.41,39.71,,,
30-AUG-2010,OBM,JAN11,C,13100,0,0,12,,,,,,92.78,223.75,36.22,39.71,,,
30-AUG-2010,OBM,JAN11,C,13200,0,0,200,,,,,,91.79,223.75,36.00,39.71,,,
30-AUG-2010,OBM,JAN11,C,13300,0,0,202,,,,,,90.79,223.75,35.81,39.71,,,
30-AUG-2010,OBM,JAN11,C,13400,0,0,52,,,,,,89.79,223.75,35.51,39.71,,,
30-AUG-2010,OBM,JAN11,C,13500,0,0,50,,,,,,88.79,223.75,35.27,39.71,,,
30-AUG-2010,OBM,JAN11,C,13600,0,0,1,,,,,,87.80,223.75,35.04,39.71,,,
30-AUG-2010,OBM,JAN11,C,13700,0,0,320,,,,,,86.80,223.75,34.66,39.71,,,
30-AUG-2010,OBM,JAN11,C,13800,0,0,174,,,,,,85.80,223.75,34.40,39.71,,,
30-AUG-2010,OBM,JAN11,C,13900,0,4,32,,,,,,84.81,223.75,34.32,39.71,,,
30-AUG-2010,OBM,JAN11,C,14000,0,0,177,,,,,,83.81,223.75,34.20,39.71,,,
30-AUG-2010,OBM,JAN11,C,14100,0,2,402,,,,,,82.82,223.75,34.19,39.71,,,
30-AUG-2010,OBM,JAN11,C,14200,0,0,81,,,,,,81.83,223.75,34.20,39.71,,,
30-AUG-2010,OBM,JAN11,C,14300,0,0,321,,,,,,80.84,223.75,34.21,39.71,,,
30-AUG-2010,OBM,JAN11,C,14400,0,0,310,,,,,,79.85,223.75,34.22,39.71,,,
30-AUG-2010,OBM,JAN11,C,14500,0,0,1369,,,,,,78.86,223.75,34.23,39.71,,,
30-AUG-2010,OBM,JAN11,C,14600,0,0,164,,,,,,77.88,223.75,34.24,39.71,,,
30-AUG-2010,OBM,JAN11,C,14700,0,0,512,,,,,,76.89,223.75,34.25,39.71,,,
30-AUG-2010,OBM,JAN11,C,14800,0,0,167,,,,,,75.91,223.75,34.26,39.71,,,
30-AUG-2010,OBM,JAN11,C,14900,0,0,42,,,,,,74.92,223.75,34.27,39.71,,,
30-AUG-2010,OBM,JAN11,C,15000,0,0,1322,,,,,,73.94,223.75,34.28,39.71,,,
30-AUG-2010,OBM,JAN11,C,15100,0,0,24,,,,,,72.97,223.75,34.29,39.71,,,
30-AUG-2010,OBM,JAN11,C,15200,0,0,74,,,,,,71.99,223.75,34.34,39.71,,,
30-AUG-2010,OBM,JAN11,C,15300,0,0,50,,,,,,71.02,223.75,34.39,39.71,,,
30-AUG-2010,OBM,JAN11,C,15400,0,0,200,,,,,,70.05,223.75,34.44,39.71,,,
30-AUG-2010,OBM,JAN11,C,15500,0,0,966,,,,,,69.08,223.75,34.49,39.71,,,
30-AUG-2010,OBM,JAN11,C,15600,0,0,5,,,,,,68.12,223.75,34.54,39.71,,,
30-AUG-2010,OBM,JAN11,C,15700,0,0,320,,,,,,67.16,223.75,34.59,39.71,,,
30-AUG-2010,OBM,JAN11,C,15800,0,0,14,,,,,,66.20,223.75,34.64,39.71,,,
30-AUG-2010,OBM,JAN11,C,15900,0,0,2,,,,,,65.24,223.75,34.68,39.71,,,
30-AUG-2010,OBM,JAN11,C,16000,0,0,1960,,,,,,64.29,223.75,34.76,39.71,,,
30-AUG-2010,OBM,JAN11,C,16100,0,0,143,,,,,,63.35,223.75,34.80,39.71,,,
30-AUG-2010,OBM,JAN11,C,16200,0,0,1056,,,,,,62.40,223.75,34.80,39.71,,,
30-AUG-2010,OBM,JAN11,C,16300,0,0,5,,,,,,61.45,223.75,34.80,39.71,,,
30-AUG-2010,OBM,JAN11,C,16400,0,0,21,,,,,,60.52,223.75,34.84,39.71,,,
30-AUG-2010,OBM,JAN11,C,16500,0,0,448,,,,,,59.58,223.75,34.89,39.71,,,
30-AUG-2010,OBM,JAN11,C,16600,0,0,14,,,,,,58.66,223.75,34.94,39.71,,,
30-AUG-2010,OBM,JAN11,C,16700,0,0,260,,,,,,57.74,223.75,34.99,39.71,,,
30-AUG-2010,OBM,JAN11,C,16800,0,0,0,,,,,,56.82,223.75,35.04,39.71,,,
30-AUG-2010,OBM,JAN11,C,16900,0,0,2,,,,,,55.91,223.75,35.09,39.71,,,
30-AUG-2010,OBM,JAN11,C,17000,0,0,4309,,,,,,55.00,223.75,35.14,39.71,,,
30-AUG-2010,OBM,JAN11,C,17100,0,0,9,,,,,,54.10,223.75,35.19,39.71,,,
30-AUG-2010,OBM,JAN11,C,17200,0,0,9,,,,,,53.21,223.75,35.24,39.71,,,
30-AUG-2010,OBM,JAN11,C,17300,0,0,0,,,,,,52.31,223.75,35.21,39.71,,,
30-AUG-2010,OBM,JAN11,C,17400,0,0,3,,,,,,51.43,223.75,35.26,39.71,,,
30-AUG-2010,OBM,JAN11,C,17500,0,0,706,,,,,,50.55,223.75,35.31,39.71,,,
30-AUG-2010,OBM,JAN11,C,17600,0,0,5,,,,,,49.69,223.75,35.41,39.71,,,
30-AUG-2010,OBM,JAN11,C,17700,0,0,64,,,,,,48.83,223.75,35.43,39.71,,,
30-AUG-2010,OBM,JAN11,C,17800,0,0,10,,,,,,47.97,223.75,35.47,39.71,,,
30-AUG-2010,OBM,JAN11,C,17900,0,0,1,,,,,,47.14,223.75,35.59,39.71,,,
30-AUG-2010,OBM,JAN11,C,18000,0,0,1590,,,,,,46.30,223.75,35.67,39.71,,,
30-AUG-2010,OBM,JAN11,C,18100,0,0,4,,,,,,45.47,223.75,35.70,39.71,,,
30-AUG-2010,OBM,JAN11,C,18200,0,0,3,,,,,,44.64,223.75,35.73,39.71,,,
30-AUG-2010,OBM,JAN11,C,18300,0,0,0,,,,,,43.84,223.75,35.85,39.71,,,
30-AUG-2010,OBM,JAN11,C,18400,0,0,30,,,,,,43.04,223.75,35.93,39.71,,,
30-AUG-2010,OBM,JAN11,C,18500,0,0,0,,,,,,42.24,223.75,35.97,39.71,,,
30-AUG-2010,OBM,JAN11,C,18600,0,0,2,,,,,,41.47,223.75,36.09,39.71,,,
30-AUG-2010,OBM,JAN11,C,18700,0,0,400,,,,,,40.69,223.75,36.17,39.71,,,
30-AUG-2010,OBM,JAN11,C,18800,0,0,2,,,,,,39.92,223.75,36.21,39.71,,,
30-AUG-2010,OBM,JAN11,C,18900,0,0,500,,,,,,39.18,223.75,36.36,39.71,,,
30-AUG-2010,OBM,JAN11,C,19000,0,0,578,,,,,,38.45,223.75,36.48,39.71,,,
30-AUG-2010,OBM,JAN11,C,19100,0,0,3,,,,,,37.72,223.75,36.57,39.71,,,
30-AUG-2010,OBM,JAN11,C,19200,0,0,1,,,,,,37.00,223.75,36.68,39.71,,,
30-AUG-2010,OBM,JAN11,C,19300,0,0,26,,,,,,36.30,223.75,36.80,39.71,,,
30-AUG-2010,OBM,JAN11,C,19400,0,0,1,,,,,,35.60,223.75,36.91,39.71,,,
30-AUG-2010,OBM,JAN11,C,19500,0,0,76,,,,,,34.91,223.75,36.99,39.71,,,
30-AUG-2010,OBM,JAN11,C,19600,0,0,7,,,,,,34.23,223.75,37.11,39.71,,,
30-AUG-2010,OBM,JAN11,C,19700,0,0,20,,,,,,33.56,223.75,37.19,39.71,,,
30-AUG-2010,OBM,JAN11,C,19800,0,0,581,,,,,,32.91,223.75,37.31,39.71,,,
30-AUG-2010,OBM,JAN11,C,19900,0,0,0,,,,,,32.28,223.75,37.46,39.71,,,
30-AUG-2010,OBM,JAN11,C,20000,0,0,4104,,,,,,31.64,223.75,37.57,39.71,,,
30-AUG-2010,OBM,JAN11,C,20100,0,0,204,,,,,,31.02,223.75,37.69,39.71,,,
30-AUG-2010,OBM,JAN11,C,20200,0,0,0,,,,,,30.41,223.75,37.80,39.71,,,
30-AUG-2010,OBM,JAN11,C,20300,0,0,0,,,,,,29.79,223.75,37.87,39.71,,,
30-AUG-2010,OBM,JAN11,C,20400,0,0,24,,,,,,29.19,223.75,37.97,39.71,,,
30-AUG-2010,OBM,JAN11,C,20500,0,0,73,,,,,,28.60,223.75,38.07,39.71,,,
30-AUG-2010,OBM,JAN11,C,20600,0,0,208,,,,,,28.03,223.75,38.17,39.71,,,
30-AUG-2010,OBM,JAN11,C,20700,0,0,200,,,,,,27.46,223.75,38.27,39.71,,,
30-AUG-2010,OBM,JAN11,C,20800,0,0,27,,,,,,26.90,223.75,38.37,39.71,,,
30-AUG-2010,OBM,JAN11,C,20900,0,0,311,,,,,,26.36,223.75,38.50,39.71,,,
30-AUG-2010,OBM,JAN11,C,21000,0,0,164,,,,,,25.82,223.75,38.59,39.71,,,
30-AUG-2010,OBM,JAN11,C,21100,0,0,2,,,,,,25.28,223.75,38.67,39.71,,,
30-AUG-2010,OBM,JAN11,C,21200,0,0,0,,,,,,24.78,223.75,38.80,39.71,,,
30-AUG-2010,OBM,JAN11,C,21300,0,0,0,,,,,,24.27,223.75,38.90,39.71,,,
30-AUG-2010,OBM,JAN11,C,21400,0,0,60,,,,,,23.77,223.75,39.00,39.71,,,
30-AUG-2010,OBM,JAN11,C,21500,0,0,495,,,,,,23.25,223.75,39.03,39.71,,,
30-AUG-2010,OBM,JAN11,C,21600,0,0,0,,,,,,22.78,223.75,39.15,39.71,,,
30-AUG-2010,OBM,JAN11,C,21700,0,0,0,,,,,,22.31,223.75,39.27,39.71,,,
30-AUG-2010,OBM,JAN11,C,21800,0,0,1,,,,,,21.82,223.75,39.31,39.71,,,
30-AUG-2010,OBM,JAN11,C,21900,0,0,0,,,,,,21.34,223.75,39.35,39.71,,,
30-AUG-2010,OBM,JAN11,C,22000,0,8,1035,,,,,,20.88,223.75,39.43,39.71,,,
30-AUG-2010,OBM,JAN11,C,22100,0,0,0,,,,,,20.45,223.75,39.55,39.71,,,
30-AUG-2010,OBM,JAN11,C,22200,0,0,0,,,,,,20.01,223.75,39.62,39.71,,,
30-AUG-2010,OBM,JAN11,C,22300,0,0,21,,,,,,19.59,223.75,39.70,39.71,,,
30-AUG-2010,OBM,JAN11,C,22400,0,0,0,,,,,,19.13,223.75,39.71,39.71,,,
30-AUG-2010,OBM,JAN11,C,22500,1,0,960,19.00,,,19.00,19.00,18.79,223.75,39.94,39.71,,,
30-AUG-2010,OBM,JAN11,C,22600,0,0,1,,,,,,18.40,223.75,40.06,39.71,,,
30-AUG-2010,OBM,JAN11,C,22700,0,0,33,,,,,,17.99,223.75,40.10,39.71,,,
30-AUG-2010,OBM,JAN11,C,22800,0,0,0,,,,,,17.60,223.75,40.17,39.71,,,
30-AUG-2010,OBM,JAN11,C,22900,0,0,0,,,,,,17.20,223.75,40.21,39.71,,,
30-AUG-2010,OBM,JAN11,C,23000,0,0,1002,,,,,,16.83,223.75,40.29,39.71,,,
30-AUG-2010,OBM,JAN11,C,23100,0,0,0,,,,,,16.44,223.75,40.33,39.71,,,
30-AUG-2010,OBM,JAN11,C,23200,0,0,125,,,,,,16.09,223.75,40.41,39.71,,,
30-AUG-2010,OBM,JAN11,C,23300,0,0,0,,,,,,15.74,223.75,40.49,39.71,,,
30-AUG-2010,OBM,JAN11,C,23400,0,0,24,,,,,,15.41,223.75,40.61,39.71,,,
30-AUG-2010,OBM,JAN11,C,23500,0,0,105,,,,,,15.08,223.75,40.68,39.71,,,
30-AUG-2010,OBM,JAN11,C,23600,0,0,0,,,,,,14.73,223.75,40.72,39.71,,,
30-AUG-2010,OBM,JAN11,C,23700,0,0,0,,,,,,14.41,223.75,40.80,39.71,,,
30-AUG-2010,OBM,JAN11,C,23800,0,0,13,,,,,,14.11,223.75,40.92,39.71,,,
30-AUG-2010,OBM,JAN11,C,23900,5,0,0,13.50,,,13.50,13.50,13.84,223.75,41.08,39.71,,,
30-AUG-2010,OBM,JAN11,C,24000,300,0,3171,12.50,,,12.50,12.50,13.56,223.75,41.20,39.71,,,
30-AUG-2010,OBM,JAN11,C,24100,0,0,0,,,,,,13.27,223.75,41.27,39.71,,,
30-AUG-2010,OBM,JAN11,C,24200,0,0,0,,,,,,12.98,223.75,41.35,39.71,,,
30-AUG-2010,OBM,JAN11,C,24300,0,0,0,,,,,,12.73,223.75,41.51,39.71,,,
30-AUG-2010,OBM,JAN11,C,24400,0,0,0,,,,,,12.44,223.75,41.55,39.71,,,
30-AUG-2010,OBM,JAN11,C,24500,0,0,0,,,,,,12.19,223.75,41.67,39.71,,,
30-AUG-2010,OBM,JAN11,C,24600,0,0,0,,,,,,11.90,223.75,41.71,39.71,,,
30-AUG-2010,OBM,JAN11,C,24700,0,0,0,,,,,,11.66,223.75,41.82,39.71,,,
30-AUG-2010,OBM,JAN11,C,24800,0,0,0,,,,,,11.39,223.75,41.86,39.71,,,
30-AUG-2010,OBM,JAN11,C,24900,0,0,0,,,,,,11.15,223.75,41.94,39.71,,,
30-AUG-2010,OBM,JAN11,C,25000,0,0,1000,,,,,,10.86,223.75,41.93,39.71,,,
30-AUG-2010,OBM,JAN11,C,25100,0,0,0,,,,,,10.70,223.75,42.18,39.71,,,
30-AUG-2010,OBM,JAN11,C,25200,0,0,0,,,,,,10.51,223.75,42.33,39.71,,,
30-AUG-2010,OBM,JAN11,C,25300,0,0,0,,,,,,10.30,223.75,42.46,39.71,,,
30-AUG-2010,OBM,JAN11,C,25400,0,0,0,,,,,,10.06,223.75,42.50,39.71,,,
30-AUG-2010,OBM,JAN11,C,25500,0,0,0,,,,,,9.85,223.75,42.59,39.71,,,
30-AUG-2010,OBM,JAN11,C,25600,0,0,1,,,,,,9.64,223.75,42.67,39.71,,,
30-AUG-2010,OBM,JAN11,C,25700,0,0,2,,,,,,9.42,223.75,42.71,39.71,,,
30-AUG-2010,OBM,JAN11,C,25800,0,0,0,,,,,,9.24,223.75,42.84,39.71,,,
30-AUG-2010,OBM,JAN11,C,25900,0,0,0,,,,,,9.06,223.75,42.96,39.71,,,
30-AUG-2010,OBM,JAN11,C,26000,0,0,500,,,,,,8.88,223.75,43.07,39.71,,,
30-AUG-2010,OBM,JAN11,C,26100,0,0,0,,,,,,8.72,223.75,43.21,39.71,,,
30-AUG-2010,OBM,JAN11,C,26200,0,0,200,,,,,,8.54,223.75,43.30,39.71,,,
30-AUG-2010,OBM,JAN11,C,26300,0,0,0,,,,,,8.39,223.75,43.46,39.71,,,
30-AUG-2010,OBM,JAN11,C,26400,0,0,0,,,,,,8.22,223.75,43.55,39.71,,,
30-AUG-2010,OBM,JAN11,C,26500,0,0,0,,,,,,8.05,223.75,43.63,39.71,,,
30-AUG-2010,OBM,JAN11,C,26600,0,0,0,,,,,,7.90,223.75,43.76,39.71,,,
30-AUG-2010,OBM,JAN11,C,26700,0,0,0,,,,,,7.77,223.75,43.92,39.71,,,
30-AUG-2010,OBM,JAN11,C,26800,0,0,0,,,,,,7.62,223.75,44.05,39.71,,,
30-AUG-2010,OBM,JAN11,C,26900,0,0,0,,,,,,7.47,223.75,44.13,39.71,,,
30-AUG-2010,OBM,JAN11,C,27000,0,0,0,,,,,,7.33,223.75,44.26,39.71,,,
30-AUG-2010,OBM,JAN11,C,27100,0,0,0,,,,,,7.20,223.75,44.38,39.71,,,
30-AUG-2010,OBM,JAN11,C,27200,0,0,0,,,,,,7.06,223.75,44.50,39.71,,,
30-AUG-2010,OBM,JAN11,C,27300,0,0,0,,,,,,6.95,223.75,44.65,39.71,,,
30-AUG-2010,OBM,JAN11,C,27400,0,0,0,,,,,,6.83,223.75,44.80,39.71,,,
30-AUG-2010,OBM,JAN11,C,27500,0,0,8,,,,,,6.72,223.75,44.95,39.71,,,
30-AUG-2010,OBM,JAN11,C,27600,0,0,0,,,,,,6.61,223.75,45.11,39.71,,,
30-AUG-2010,OBM,JAN11,C,27700,0,0,0,,,,,,6.50,223.75,45.26,39.71,,,
30-AUG-2010,OBM,JAN11,C,27800,0,0,0,,,,,,6.40,223.75,45.41,39.71,,,
30-AUG-2010,OBM,JAN11,C,27900,0,0,0,,,,,,6.30,223.75,45.56,39.71,,,
30-AUG-2010,OBM,JAN11,C,28000,100,0,700,6.60,,,6.60,6.60,6.20,223.75,45.72,39.71,,,
30-AUG-2010,OBM,JAN11,C,28100,0,0,0,,,,,,6.11,223.75,45.87,39.71,,,
30-AUG-2010,OBM,JAN11,C,28200,0,0,0,,,,,,6.01,223.75,46.03,39.71,,,
30-AUG-2010,OBM,JAN11,C,28300,0,0,0,,,,,,5.92,223.75,46.18,39.71,,,
30-AUG-2010,OBM,JAN11,C,28400,0,0,0,,,,,,5.83,223.75,46.33,39.71,,,
30-AUG-2010,OBM,JAN11,C,28500,0,0,0,,,,,,5.74,223.75,46.49,39.71,,,
30-AUG-2010,OBM,JAN11,C,28600,0,0,0,,,,,,5.66,223.75,46.65,39.71,,,
30-AUG-2010,OBM,JAN11,C,28700,0,0,0,,,,,,5.58,223.75,46.80,39.71,,,
30-AUG-2010,OBM,JAN11,C,28800,0,0,0,,,,,,5.50,223.75,46.96,39.71,,,
30-AUG-2010,OBM,JAN11,C,28900,0,0,0,,,,,,5.42,223.75,47.12,39.71,,,
30-AUG-2010,OBM,JAN11,C,29000,0,0,300,,,,,,5.34,223.75,47.27,39.71,,,
30-AUG-2010,OBM,JAN11,C,29100,0,0,0,,,,,,5.27,223.75,47.43,39.71,,,
30-AUG-2010,OBM,JAN11,C,29200,0,0,0,,,,,,5.19,223.75,47.59,39.71,,,
30-AUG-2010,OBM,JAN11,C,29300,0,0,0,,,,,,5.12,223.75,47.75,39.71,,,
30-AUG-2010,OBM,JAN11,C,29400,0,0,0,,,,,,5.05,223.75,47.90,39.71,,,
30-AUG-2010,OBM,JAN11,C,29500,0,0,0,,,,,,4.98,223.75,48.06,39.71,,,
30-AUG-2010,OBM,JAN11,C,29600,0,0,0,,,,,,4.92,223.75,48.22,39.71,,,
30-AUG-2010,OBM,JAN11,C,29700,0,0,0,,,,,,4.85,223.75,48.38,39.71,,,
30-AUG-2010,OBM,JAN11,C,29800,0,0,0,,,,,,4.78,223.75,48.53,39.71,,,
30-AUG-2010,OBM,JAN11,C,29900,0,0,0,,,,,,4.73,223.75,48.73,39.71,,,
30-AUG-2010,OBM,JAN11,C,30000,0,0,0,,,,,,4.71,223.75,48.99,39.71,,,
30-AUG-2010,OBM,JAN11,P,10000,0,0,4,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11300,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11400,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11500,0,0,204,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11600,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11700,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11800,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,11900,0,0,2,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,12000,0,0,721,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,12100,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,12200,0,0,0,,,,,,0.01,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,12300,0,0,0,,,,,,0.02,223.75,37.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,12400,0,0,0,,,,,,0.02,223.75,37.62,39.71,,,
30-AUG-2010,OBM,JAN11,P,12500,0,0,1455,,,,,,0.02,223.75,37.58,39.71,,,
30-AUG-2010,OBM,JAN11,P,12600,0,0,0,,,,,,0.02,223.75,37.35,39.71,,,
30-AUG-2010,OBM,JAN11,P,12700,0,0,30,,,,,,0.03,223.75,37.16,39.71,,,
30-AUG-2010,OBM,JAN11,P,12800,0,0,70,,,,,,0.03,223.75,36.86,39.71,,,
30-AUG-2010,OBM,JAN11,P,12900,0,0,0,,,,,,0.03,223.75,36.64,39.71,,,
30-AUG-2010,OBM,JAN11,P,13000,0,0,940,,,,,,0.03,223.75,36.41,39.71,,,
30-AUG-2010,OBM,JAN11,P,13100,0,0,1,,,,,,0.03,223.75,36.22,39.71,,,
30-AUG-2010,OBM,JAN11,P,13200,0,0,240,,,,,,0.04,223.75,36.00,39.71,,,
30-AUG-2010,OBM,JAN11,P,13300,0,0,66,,,,,,0.04,223.75,35.81,39.71,,,
30-AUG-2010,OBM,JAN11,P,13400,0,0,30,,,,,,0.04,223.75,35.51,39.71,,,
30-AUG-2010,OBM,JAN11,P,13500,0,0,690,,,,,,0.04,223.75,35.27,39.71,,,
30-AUG-2010,OBM,JAN11,P,13600,0,0,2,,,,,,0.05,223.75,35.04,39.71,,,
30-AUG-2010,OBM,JAN11,P,13700,0,0,500,,,,,,0.05,223.75,34.66,39.71,,,
30-AUG-2010,OBM,JAN11,P,13800,0,0,105,,,,,,0.05,223.75,34.40,39.71,,,
30-AUG-2010,OBM,JAN11,P,13900,0,0,12,,,,,,0.06,223.75,34.32,39.71,,,
30-AUG-2010,OBM,JAN11,P,14000,0,0,55,,,,,,0.06,223.75,34.20,39.71,,,
30-AUG-2010,OBM,JAN11,P,14100,0,0,26,,,,,,0.07,223.75,34.19,39.71,,,
30-AUG-2010,OBM,JAN11,P,14200,0,0,3,,,,,,0.08,223.75,34.20,39.71,,,
30-AUG-2010,OBM,JAN11,P,14300,0,0,36,,,,,,0.09,223.75,34.21,39.71,,,
30-AUG-2010,OBM,JAN11,P,14400,0,0,4,,,,,,0.10,223.75,34.22,39.71,,,
30-AUG-2010,OBM,JAN11,P,14500,0,0,470,,,,,,0.11,223.75,34.23,39.71,,,
30-AUG-2010,OBM,JAN11,P,14600,0,0,500,,,,,,0.13,223.75,34.24,39.71,,,
30-AUG-2010,OBM,JAN11,P,14700,0,0,255,,,,,,0.14,223.75,34.25,39.71,,,
30-AUG-2010,OBM,JAN11,P,14800,0,0,10,,,,,,0.16,223.75,34.26,39.71,,,
30-AUG-2010,OBM,JAN11,P,14900,0,0,0,,,,,,0.17,223.75,34.27,39.71,,,
30-AUG-2010,OBM,JAN11,P,15000,0,0,4000,,,,,,0.19,223.75,34.28,39.71,,,
30-AUG-2010,OBM,JAN11,P,15100,0,0,3,,,,,,0.22,223.75,34.29,39.71,,,
30-AUG-2010,OBM,JAN11,P,15200,0,0,85,,,,,,0.24,223.75,34.34,39.71,,,
30-AUG-2010,OBM,JAN11,P,15300,0,0,0,,,,,,0.27,223.75,34.39,39.71,,,
30-AUG-2010,OBM,JAN11,P,15400,0,0,56,,,,,,0.30,223.75,34.44,39.71,,,
30-AUG-2010,OBM,JAN11,P,15500,0,0,538,,,,,,0.33,223.75,34.49,39.71,,,
30-AUG-2010,OBM,JAN11,P,15600,0,0,13,,,,,,0.37,223.75,34.54,39.71,,,
30-AUG-2010,OBM,JAN11,P,15700,0,0,10,,,,,,0.41,223.75,34.59,39.71,,,
30-AUG-2010,OBM,JAN11,P,15800,0,0,230,,,,,,0.45,223.75,34.64,39.71,,,
30-AUG-2010,OBM,JAN11,P,15900,0,0,480,,,,,,0.49,223.75,34.68,39.71,,,
30-AUG-2010,OBM,JAN11,P,16000,0,0,2021,,,,,,0.54,223.75,34.76,39.71,,,
30-AUG-2010,OBM,JAN11,P,16100,0,0,566,,,,,,0.60,223.75,34.80,39.71,,,
30-AUG-2010,OBM,JAN11,P,16200,0,0,97,,,,,,0.65,223.75,34.80,39.71,,,
30-AUG-2010,OBM,JAN11,P,16300,0,0,58,,,,,,0.70,223.75,34.80,39.71,,,
30-AUG-2010,OBM,JAN11,P,16400,0,0,3,,,,,,0.77,223.75,34.84,39.71,,,
30-AUG-2010,OBM,JAN11,P,16500,0,0,436,,,,,,0.83,223.75,34.89,39.71,,,
30-AUG-2010,OBM,JAN11,P,16600,0,0,0,,,,,,0.91,223.75,34.94,39.71,,,
30-AUG-2010,OBM,JAN11,P,16700,0,0,30,,,,,,0.99,223.75,34.99,39.71,,,
30-AUG-2010,OBM,JAN11,P,16800,0,0,30,,,,,,1.07,223.75,35.04,39.71,,,
30-AUG-2010,OBM,JAN11,P,16900,0,0,0,,,,,,1.16,223.75,35.09,39.71,,,
30-AUG-2010,OBM,JAN11,P,17000,0,0,615,,,,,,1.25,223.75,35.14,39.71,,,
30-AUG-2010,OBM,JAN11,P,17100,0,0,200,,,,,,1.35,223.75,35.19,39.71,,,
30-AUG-2010,OBM,JAN11,P,17200,0,0,207,,,,,,1.46,223.75,35.24,39.71,,,
30-AUG-2010,OBM,JAN11,P,17300,0,0,110,,,,,,1.56,223.75,35.21,39.71,,,
30-AUG-2010,OBM,JAN11,P,17400,0,0,208,,,,,,1.68,223.75,35.26,39.71,,,
30-AUG-2010,OBM,JAN11,P,17500,0,0,737,,,,,,1.80,223.75,35.31,39.71,,,
30-AUG-2010,OBM,JAN11,P,17600,0,0,304,,,,,,1.94,223.75,35.41,39.71,,,
30-AUG-2010,OBM,JAN11,P,17700,0,0,705,,,,,,2.08,223.75,35.43,39.71,,,
30-AUG-2010,OBM,JAN11,P,17800,0,0,1304,,,,,,2.22,223.75,35.47,39.71,,,
30-AUG-2010,OBM,JAN11,P,17900,0,0,359,,,,,,2.39,223.75,35.59,39.71,,,
30-AUG-2010,OBM,JAN11,P,18000,0,0,4045,,,,,,2.55,223.75,35.67,39.71,,,
30-AUG-2010,OBM,JAN11,P,18100,0,0,202,,,,,,2.72,223.75,35.70,39.71,,,
30-AUG-2010,OBM,JAN11,P,18200,0,0,130,,,,,,2.89,223.75,35.73,39.71,,,
30-AUG-2010,OBM,JAN11,P,18300,0,0,114,,,,,,3.09,223.75,35.85,39.71,,,
30-AUG-2010,OBM,JAN11,P,18400,0,0,200,,,,,,3.29,223.75,35.93,39.71,,,
30-AUG-2010,OBM,JAN11,P,18500,0,0,1326,,,,,,3.49,223.75,35.97,39.71,,,
30-AUG-2010,OBM,JAN11,P,18600,0,0,0,,,,,,3.72,223.75,36.09,39.71,,,
30-AUG-2010,OBM,JAN11,P,18700,0,0,0,,,,,,3.94,223.75,36.17,39.71,,,
30-AUG-2010,OBM,JAN11,P,18800,0,0,55,,,,,,4.17,223.75,36.21,39.71,,,
30-AUG-2010,OBM,JAN11,P,18900,0,0,1,,,,,,4.43,223.75,36.36,39.71,,,
30-AUG-2010,OBM,JAN11,P,19000,500,0,1588,4.20,,,4.20,4.20,4.70,223.75,36.48,39.71,,,
30-AUG-2010,OBM,JAN11,P,19100,0,0,0,,,,,,4.97,223.75,36.57,39.71,,,
30-AUG-2010,OBM,JAN11,P,19200,0,0,1,,,,,,5.25,223.75,36.68,39.71,,,
30-AUG-2010,OBM,JAN11,P,19300,0,0,51,,,,,,5.55,223.75,36.80,39.71,,,
30-AUG-2010,OBM,JAN11,P,19400,0,0,154,,,,,,5.85,223.75,36.91,39.71,,,
30-AUG-2010,OBM,JAN11,P,19500,0,10,140,,,,,,6.16,223.75,36.99,39.71,,,
30-AUG-2010,OBM,JAN11,P,19600,0,0,0,,,,,,6.48,223.75,37.11,39.71,,,
30-AUG-2010,OBM,JAN11,P,19700,0,0,0,,,,,,6.81,223.75,37.19,39.71,,,
30-AUG-2010,OBM,JAN11,P,19800,0,0,0,,,,,,7.16,223.75,37.31,39.71,,,
30-AUG-2010,OBM,JAN11,P,19900,0,0,0,,,,,,7.53,223.75,37.46,39.71,,,
30-AUG-2010,OBM,JAN11,P,20000,0,0,1700,,,,,,7.89,223.75,37.57,39.71,,,
30-AUG-2010,OBM,JAN11,P,20100,0,0,0,,,,,,8.27,223.75,37.69,39.71,,,
30-AUG-2010,OBM,JAN11,P,20200,0,0,4,,,,,,8.66,223.75,37.80,39.71,,,
30-AUG-2010,OBM,JAN11,P,20300,0,0,0,,,,,,9.04,223.75,37.87,39.71,,,
30-AUG-2010,OBM,JAN11,P,20400,0,0,0,,,,,,9.44,223.75,37.97,39.71,,,
30-AUG-2010,OBM,JAN11,P,20500,0,0,19,,,,,,9.85,223.75,38.07,39.71,,,
30-AUG-2010,OBM,JAN11,P,20600,0,0,12,,,,,,10.28,223.75,38.17,39.71,,,
30-AUG-2010,OBM,JAN11,P,20700,0,0,1,,,,,,10.71,223.75,38.27,39.71,,,
30-AUG-2010,OBM,JAN11,P,20800,0,0,138,,,,,,11.15,223.75,38.37,39.71,,,
30-AUG-2010,OBM,JAN11,P,20900,0,0,48,,,,,,11.61,223.75,38.50,39.71,,,
30-AUG-2010,OBM,JAN11,P,21000,0,0,17,,,,,,12.07,223.75,38.59,39.71,,,
30-AUG-2010,OBM,JAN11,P,21100,0,0,0,,,,,,12.53,223.75,38.67,39.71,,,
30-AUG-2010,OBM,JAN11,P,21200,0,0,0,,,,,,13.03,223.75,38.80,39.71,,,
30-AUG-2010,OBM,JAN11,P,21300,0,0,0,,,,,,13.52,223.75,38.90,39.71,,,
30-AUG-2010,OBM,JAN11,P,21400,0,0,0,,,,,,14.02,223.75,39.00,39.71,,,
30-AUG-2010,OBM,JAN11,P,21500,0,0,12,,,,,,14.50,223.75,39.03,39.71,,,
30-AUG-2010,OBM,JAN11,P,21600,0,0,0,,,,,,15.03,223.75,39.15,39.71,,,
30-AUG-2010,OBM,JAN11,P,21700,0,0,0,,,,,,15.56,223.75,39.27,39.71,,,
30-AUG-2010,OBM,JAN11,P,21800,0,0,0,,,,,,16.07,223.75,39.31,39.71,,,
30-AUG-2010,OBM,JAN11,P,21900,0,0,0,,,,,,16.59,223.75,39.35,39.71,,,
30-AUG-2010,OBM,JAN11,P,22000,0,0,1,,,,,,17.13,223.75,39.43,39.71,,,
30-AUG-2010,OBM,JAN11,P,22100,0,0,100,,,,,,17.70,223.75,39.55,39.71,,,
30-AUG-2010,OBM,JAN11,P,22200,0,0,6,,,,,,18.26,223.75,39.62,39.71,,,
30-AUG-2010,OBM,JAN11,P,22300,0,0,0,,,,,,18.84,223.75,39.70,39.71,,,
30-AUG-2010,OBM,JAN11,P,22400,0,0,0,,,,,,19.38,223.75,39.71,39.71,,,
30-AUG-2010,OBM,JAN11,P,22500,0,2,1,,,,,,20.04,223.75,39.94,39.71,,,
30-AUG-2010,OBM,JAN11,P,22600,0,0,0,,,,,,20.65,223.75,40.06,39.71,,,
30-AUG-2010,OBM,JAN11,P,22700,0,0,0,,,,,,21.24,223.75,40.10,39.71,,,
30-AUG-2010,OBM,JAN11,P,22800,0,0,0,,,,,,21.85,223.75,40.17,39.71,,,
30-AUG-2010,OBM,JAN11,P,22900,0,0,0,,,,,,22.45,223.75,40.21,39.71,,,
30-AUG-2010,OBM,JAN11,P,23000,0,0,0,,,,,,23.08,223.75,40.29,39.71,,,
30-AUG-2010,OBM,JAN11,P,23100,0,0,0,,,,,,23.69,223.75,40.33,39.71,,,
30-AUG-2010,OBM,JAN11,P,23200,0,0,0,,,,,,24.34,223.75,40.41,39.71,,,
30-AUG-2010,OBM,JAN11,P,23300,0,0,0,,,,,,24.99,223.75,40.49,39.71,,,
30-AUG-2010,OBM,JAN11,P,23400,0,0,0,,,,,,25.66,223.75,40.61,39.71,,,
30-AUG-2010,OBM,JAN11,P,23500,0,0,0,,,,,,26.33,223.75,40.68,39.71,,,
30-AUG-2010,OBM,JAN11,P,23600,0,0,0,,,,,,26.98,223.75,40.72,39.71,,,
30-AUG-2010,OBM,JAN11,P,23700,0,0,0,,,,,,27.66,223.75,40.80,39.71,,,
30-AUG-2010,OBM,JAN11,P,23800,0,0,0,,,,,,28.36,223.75,40.92,39.71,,,
30-AUG-2010,OBM,JAN11,P,23900,0,0,0,,,,,,29.09,223.75,41.08,39.71,,,
30-AUG-2010,OBM,JAN11,P,24000,0,0,0,,,,,,29.81,223.75,41.20,39.71,,,
30-AUG-2010,OBM,JAN11,P,24100,0,0,0,,,,,,30.52,223.75,41.27,39.71,,,
30-AUG-2010,OBM,JAN11,P,24200,0,0,0,,,,,,31.23,223.75,41.35,39.71,,,
30-AUG-2010,OBM,JAN11,P,24300,0,0,0,,,,,,31.98,223.75,41.51,39.71,,,
30-AUG-2010,OBM,JAN11,P,24400,0,0,0,,,,,,32.69,223.75,41.55,39.71,,,
30-AUG-2010,OBM,JAN11,P,24500,0,0,0,,,,,,33.44,223.75,41.67,39.71,,,
30-AUG-2010,OBM,JAN11,P,24600,0,0,0,,,,,,34.15,223.75,41.71,39.71,,,
30-AUG-2010,OBM,JAN11,P,24700,0,0,0,,,,,,34.91,223.75,41.82,39.71,,,
30-AUG-2010,OBM,JAN11,P,24800,0,0,0,,,,,,35.64,223.75,41.86,39.71,,,
30-AUG-2010,OBM,JAN11,P,24900,0,0,0,,,,,,36.40,223.75,41.94,39.71,,,
30-AUG-2010,OBM,JAN11,P,25000,0,0,0,,,,,,37.11,223.75,41.93,39.71,,,
30-AUG-2010,OBM,JAN11,P,25100,0,0,0,,,,,,37.95,223.75,42.18,39.71,,,
30-AUG-2010,OBM,JAN11,P,25200,0,0,0,,,,,,38.76,223.75,42.33,39.71,,,
30-AUG-2010,OBM,JAN11,P,25300,0,0,0,,,,,,39.55,223.75,42.46,39.71,,,
30-AUG-2010,OBM,JAN11,P,25400,0,0,0,,,,,,40.31,223.75,42.50,39.71,,,
30-AUG-2010,OBM,JAN11,P,25500,0,0,0,,,,,,41.10,223.75,42.59,39.71,,,
30-AUG-2010,OBM,JAN11,P,25600,0,0,0,,,,,,41.89,223.75,42.67,39.71,,,
30-AUG-2010,OBM,JAN11,P,25700,0,0,0,,,,,,42.67,223.75,42.71,39.71,,,
30-AUG-2010,OBM,JAN11,P,25800,0,0,0,,,,,,43.49,223.75,42.84,39.71,,,
30-AUG-2010,OBM,JAN11,P,25900,0,0,0,,,,,,44.31,223.75,42.96,39.71,,,
30-AUG-2010,OBM,JAN11,P,26000,0,0,0,,,,,,45.13,223.75,43.07,39.71,,,
30-AUG-2010,OBM,JAN11,P,26100,0,0,0,,,,,,45.97,223.75,43.21,39.71,,,
30-AUG-2010,OBM,JAN11,P,26200,0,0,0,,,,,,46.79,223.75,43.30,39.71,,,
30-AUG-2010,OBM,JAN11,P,26300,0,0,0,,,,,,47.64,223.75,43.46,39.71,,,
30-AUG-2010,OBM,JAN11,P,26400,0,0,0,,,,,,48.47,223.75,43.55,39.71,,,
30-AUG-2010,OBM,JAN11,P,26500,0,0,0,,,,,,49.30,223.75,43.63,39.71,,,
30-AUG-2010,OBM,JAN11,P,26600,0,0,0,,,,,,50.15,223.75,43.76,39.71,,,
30-AUG-2010,OBM,JAN11,P,26700,0,0,0,,,,,,51.02,223.75,43.92,39.71,,,
30-AUG-2010,OBM,JAN11,P,26800,0,0,0,,,,,,51.87,223.75,44.05,39.71,,,
30-AUG-2010,OBM,JAN11,P,26900,0,0,0,,,,,,52.72,223.75,44.13,39.71,,,
30-AUG-2010,OBM,JAN11,P,27000,0,0,0,,,,,,53.58,223.75,44.26,39.71,,,
30-AUG-2010,OBM,JAN11,P,27100,0,0,0,,,,,,54.45,223.75,44.38,39.71,,,
30-AUG-2010,OBM,JAN11,P,27200,0,0,0,,,,,,55.31,223.75,44.50,39.71,,,
30-AUG-2010,OBM,JAN11,P,27300,0,0,0,,,,,,56.20,223.75,44.65,39.71,,,
30-AUG-2010,OBM,JAN11,P,27400,0,0,0,,,,,,57.08,223.75,44.80,39.71,,,
30-AUG-2010,OBM,JAN11,P,27500,0,0,0,,,,,,57.97,223.75,44.95,39.71,,,
30-AUG-2010,OBM,JAN11,P,27600,0,0,0,,,,,,58.86,223.75,45.11,39.71,,,
30-AUG-2010,OBM,JAN11,P,27700,0,0,0,,,,,,59.75,223.75,45.26,39.71,,,
30-AUG-2010,OBM,JAN11,P,27800,0,0,0,,,,,,60.65,223.75,45.41,39.71,,,
30-AUG-2010,OBM,JAN11,P,27900,0,0,0,,,,,,61.55,223.75,45.56,39.71,,,
30-AUG-2010,OBM,JAN11,P,28000,0,0,0,,,,,,62.45,223.75,45.72,39.71,,,
30-AUG-2010,OBM,JAN11,P,28100,0,0,0,,,,,,63.36,223.75,45.87,39.71,,,
30-AUG-2010,OBM,JAN11,P,28200,0,0,0,,,,,,64.26,223.75,46.03,39.71,,,
30-AUG-2010,OBM,JAN11,P,28300,0,0,0,,,,,,65.17,223.75,46.18,39.71,,,
30-AUG-2010,OBM,JAN11,P,28400,0,0,0,,,,,,66.08,223.75,46.33,39.71,,,
30-AUG-2010,OBM,JAN11,P,28500,0,0,0,,,,,,66.99,223.75,46.49,39.71,,,
30-AUG-2010,OBM,JAN11,P,28600,0,0,0,,,,,,67.91,223.75,46.65,39.71,,,
30-AUG-2010,OBM,JAN11,P,28700,0,0,0,,,,,,68.83,223.75,46.80,39.71,,,
30-AUG-2010,OBM,JAN11,P,28800,0,0,0,,,,,,69.75,223.75,46.96,39.71,,,
30-AUG-2010,OBM,JAN11,P,28900,0,0,0,,,,,,70.67,223.75,47.12,39.71,,,
30-AUG-2010,OBM,JAN11,P,29000,0,0,0,,,,,,71.59,223.75,47.27,39.71,,,
30-AUG-2010,OBM,JAN11,P,29100,0,0,0,,,,,,72.52,223.75,47.43,39.71,,,
30-AUG-2010,OBM,JAN11,P,29200,0,0,0,,,,,,73.44,223.75,47.59,39.71,,,
30-AUG-2010,OBM,JAN11,P,29300,0,0,0,,,,,,74.37,223.75,47.75,39.71,,,
30-AUG-2010,OBM,JAN11,P,29400,0,0,0,,,,,,75.30,223.75,47.90,39.71,,,
30-AUG-2010,OBM,JAN11,P,29500,0,0,0,,,,,,76.23,223.75,48.06,39.71,,,
30-AUG-2010,OBM,JAN11,P,29600,0,0,0,,,,,,77.17,223.75,48.22,39.71,,,
30-AUG-2010,OBM,JAN11,P,29700,0,0,0,,,,,,78.10,223.75,48.38,39.71,,,
30-AUG-2010,OBM,JAN11,P,29800,0,0,0,,,,,,79.03,223.75,48.53,39.71,,,
30-AUG-2010,OBM,JAN11,P,29900,0,0,0,,,,,,79.98,223.75,48.73,39.71,,,
30-AUG-2010,OBM,JAN11,P,30000,0,0,0,,,,,,80.96,223.75,48.99,39.71,,,
30-AUG-2010,OBM,MAR11,C,10000,0,0,0,,,,,,122.01,222.00,36.26,38.81,,,
30-AUG-2010,OBM,MAR11,C,11000,0,0,0,,,,,,112.03,222.00,36.27,38.81,,,
30-AUG-2010,OBM,MAR11,C,11200,0,0,0,,,,,,110.03,222.00,36.28,38.81,,,
30-AUG-2010,OBM,MAR11,C,11300,0,0,0,,,,,,109.04,222.00,36.29,38.81,,,
30-AUG-2010,OBM,MAR11,C,11400,0,0,0,,,,,,108.04,222.00,36.30,38.81,,,
30-AUG-2010,OBM,MAR11,C,11500,0,0,0,,,,,,107.05,222.00,36.31,38.81,,,
30-AUG-2010,OBM,MAR11,C,11600,0,0,0,,,,,,106.05,222.00,36.32,38.81,,,
30-AUG-2010,OBM,MAR11,C,11700,0,0,0,,,,,,105.06,222.00,36.33,38.81,,,
30-AUG-2010,OBM,MAR11,C,11800,0,0,0,,,,,,104.07,222.00,36.34,38.81,,,
30-AUG-2010,OBM,MAR11,C,11900,0,0,0,,,,,,103.08,222.00,36.35,38.81,,,
30-AUG-2010,OBM,MAR11,C,12000,0,0,0,,,,,,102.09,222.00,36.36,38.81,,,
30-AUG-2010,OBM,MAR11,C,12100,0,0,0,,,,,,101.10,222.00,36.37,38.81,,,
30-AUG-2010,OBM,MAR11,C,12200,0,0,0,,,,,,100.11,222.00,36.38,38.81,,,
30-AUG-2010,OBM,MAR11,C,12300,0,0,0,,,,,,99.12,222.00,36.39,38.81,,,
30-AUG-2010,OBM,MAR11,C,12400,0,0,0,,,,,,98.13,222.00,36.40,38.81,,,
30-AUG-2010,OBM,MAR11,C,12500,0,0,0,,,,,,97.15,222.00,36.41,38.81,,,
30-AUG-2010,OBM,MAR11,C,12600,0,0,0,,,,,,96.16,222.00,36.42,38.81,,,
30-AUG-2010,OBM,MAR11,C,12700,0,0,0,,,,,,95.18,222.00,36.43,38.81,,,
30-AUG-2010,OBM,MAR11,C,12800,0,0,0,,,,,,94.20,222.00,36.44,38.81,,,
30-AUG-2010,OBM,MAR11,C,12900,0,0,0,,,,,,93.21,222.00,36.45,38.81,,,
30-AUG-2010,OBM,MAR11,C,13000,0,0,0,,,,,,92.24,222.00,36.49,38.81,,,
30-AUG-2010,OBM,MAR11,C,13100,0,0,0,,,,,,91.26,222.00,36.49,38.81,,,
30-AUG-2010,OBM,MAR11,C,13200,0,0,50,,,,,,90.29,222.00,36.53,38.81,,,
30-AUG-2010,OBM,MAR11,C,13300,0,0,92,,,,,,89.31,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,13400,0,0,6,,,,,,88.34,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,13500,0,0,167,,,,,,87.37,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,13600,0,0,217,,,,,,86.40,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,13700,0,0,1,,,,,,85.44,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,13800,0,0,16,,,,,,84.47,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,13900,0,0,360,,,,,,83.51,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14000,0,0,241,,,,,,82.55,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14100,0,0,116,,,,,,81.60,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14200,0,0,32,,,,,,80.64,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14300,0,0,2,,,,,,79.69,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14400,0,0,104,,,,,,78.74,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14500,0,1,29,,,,,,77.80,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14600,0,0,436,,,,,,76.86,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14700,0,0,203,,,,,,75.92,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14800,0,0,151,,,,,,74.98,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,14900,0,0,6,,,,,,74.05,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15000,0,0,74,,,,,,73.13,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15100,0,0,0,,,,,,72.20,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15200,0,0,29,,,,,,71.28,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15300,0,0,4,,,,,,70.36,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15400,0,0,20,,,,,,69.45,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15500,0,0,125,,,,,,68.54,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15600,0,0,3,,,,,,67.64,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15700,0,0,6,,,,,,66.74,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15800,0,0,2,,,,,,65.85,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,15900,0,0,0,,,,,,64.96,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16000,0,0,345,,,,,,64.07,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16100,0,0,200,,,,,,63.19,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16200,0,0,31,,,,,,62.32,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16300,0,0,6,,,,,,61.45,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16400,0,0,50,,,,,,60.58,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16500,0,0,346,,,,,,59.72,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16600,0,0,54,,,,,,58.87,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16700,0,0,63,,,,,,58.02,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16800,0,0,246,,,,,,57.18,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,16900,0,0,371,,,,,,56.34,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,17000,0,0,51,,,,,,55.51,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,17100,0,0,0,,,,,,54.69,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,17200,0,0,0,,,,,,53.87,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,17300,0,0,8,,,,,,53.06,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,17400,0,0,100,,,,,,52.25,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,17500,0,0,121,,,,,,51.45,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,17600,0,0,250,,,,,,50.66,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,17700,0,0,104,,,,,,49.73,222.00,36.17,38.81,,,
30-AUG-2010,OBM,MAR11,C,17800,0,0,130,,,,,,48.80,222.00,35.76,38.81,,,
30-AUG-2010,OBM,MAR11,C,17900,0,0,0,,,,,,47.88,222.00,35.35,38.81,,,
30-AUG-2010,OBM,MAR11,C,18000,0,0,43,,,,,,47.00,222.00,35.08,38.81,,,
30-AUG-2010,OBM,MAR11,C,18100,0,0,2,,,,,,46.79,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,18200,0,0,1200,,,,,,46.04,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,18300,0,0,0,,,,,,45.30,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,18400,0,0,126,,,,,,44.57,222.00,36.59,38.81,,,
30-AUG-2010,OBM,MAR11,C,18500,0,0,210,,,,,,43.85,222.00,36.62,38.81,,,
30-AUG-2010,OBM,MAR11,C,18600,0,0,1,,,,,,43.14,222.00,36.65,38.81,,,
30-AUG-2010,OBM,MAR11,C,18700,0,0,0,,,,,,42.44,222.00,36.68,38.81,,,
30-AUG-2010,OBM,MAR11,C,18800,0,0,0,,,,,,41.74,222.00,36.71,38.81,,,
30-AUG-2010,OBM,MAR11,C,18900,0,0,0,,,,,,41.05,222.00,36.74,38.81,,,
30-AUG-2010,OBM,MAR11,C,19000,0,0,710,,,,,,40.37,222.00,36.77,38.81,,,
30-AUG-2010,OBM,MAR11,C,19100,0,0,31,,,,,,39.70,222.00,36.80,38.81,,,
30-AUG-2010,OBM,MAR11,C,19200,0,0,0,,,,,,39.04,222.00,36.83,38.81,,,
30-AUG-2010,OBM,MAR11,C,19300,0,0,8,,,,,,38.38,222.00,36.86,38.81,,,
30-AUG-2010,OBM,MAR11,C,19400,0,0,50,,,,,,37.74,222.00,36.90,38.81,,,
30-AUG-2010,OBM,MAR11,C,19500,0,0,251,,,,,,37.13,222.00,36.99,38.81,,,
30-AUG-2010,OBM,MAR11,C,19600,0,0,0,,,,,,36.54,222.00,37.12,38.81,,,
30-AUG-2010,OBM,MAR11,C,19700,0,0,4,,,,,,35.98,222.00,37.27,38.81,,,
30-AUG-2010,OBM,MAR11,C,19800,0,0,146,,,,,,35.41,222.00,37.38,38.81,,,
30-AUG-2010,OBM,MAR11,C,19900,0,0,0,,,,,,34.87,222.00,37.54,38.81,,,
30-AUG-2010,OBM,MAR11,C,20000,0,0,273,,,,,,34.53,222.00,38.07,38.81,,,
30-AUG-2010,OBM,MAR11,C,20100,0,0,0,,,,,,33.70,222.00,37.63,38.81,,,
30-AUG-2010,OBM,MAR11,C,20200,0,0,0,,,,,,33.16,222.00,37.75,38.81,,,
30-AUG-2010,OBM,MAR11,C,20300,0,0,0,,,,,,32.57,222.00,37.75,38.81,,,
30-AUG-2010,OBM,MAR11,C,20400,0,0,100,,,,,,31.99,222.00,37.75,38.81,,,
30-AUG-2010,OBM,MAR11,C,20500,0,0,0,,,,,,31.42,222.00,37.75,38.81,,,
30-AUG-2010,OBM,MAR11,C,20600,0,0,11,,,,,,30.92,222.00,37.88,38.81,,,
30-AUG-2010,OBM,MAR11,C,20700,0,0,0,,,,,,30.40,222.00,37.96,38.81,,,
30-AUG-2010,OBM,MAR11,C,20800,0,0,5,,,,,,29.87,222.00,38.00,38.81,,,
30-AUG-2010,OBM,MAR11,C,20900,0,0,23,,,,,,29.37,222.00,38.08,38.81,,,
30-AUG-2010,OBM,MAR11,C,21000,0,0,42,,,,,,28.84,222.00,38.08,38.81,,,
30-AUG-2010,OBM,MAR11,C,21100,0,0,1,,,,,,28.31,222.00,38.08,38.81,,,
30-AUG-2010,OBM,MAR11,C,21200,0,0,0,,,,,,27.85,222.00,38.20,38.81,,,
30-AUG-2010,OBM,MAR11,C,21300,0,0,0,,,,,,27.36,222.00,38.24,38.81,,,
30-AUG-2010,OBM,MAR11,C,21400,0,0,2,,,,,,26.90,222.00,38.32,38.81,,,
30-AUG-2010,OBM,MAR11,C,21500,0,0,432,,,,,,26.45,222.00,38.40,38.81,,,
30-AUG-2010,OBM,MAR11,C,21600,0,0,0,,,,,,25.98,222.00,38.44,38.81,,,
30-AUG-2010,OBM,MAR11,C,21700,0,0,0,,,,,,25.52,222.00,38.48,38.81,,,
30-AUG-2010,OBM,MAR11,C,21800,0,0,50,,,,,,25.09,222.00,38.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,21900,0,0,0,,,,,,24.66,222.00,38.65,38.81,,,
30-AUG-2010,OBM,MAR11,C,22000,0,0,522,,,,,,24.25,222.00,38.73,38.81,,,
30-AUG-2010,OBM,MAR11,C,22100,0,0,2,,,,,,23.81,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,C,22200,0,0,0,,,,,,23.39,222.00,38.81,38.81,,,
30-AUG-2010,OBM,MAR11,C,22300,4,0,12,23.00,,,23.00,23.00,22.92,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,C,22400,0,0,0,,,,,,22.48,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,C,22500,3,0,250,20.50,,,20.50,20.50,22.05,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,C,22600,0,0,0,,,,,,21.65,222.00,38.81,38.81,,,
30-AUG-2010,OBM,MAR11,C,22700,0,0,0,,,,,,21.23,222.00,38.81,38.81,,,
30-AUG-2010,OBM,MAR11,C,22800,0,0,0,,,,,,20.80,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,C,22900,0,0,0,,,,,,20.44,222.00,38.85,38.81,,,
30-AUG-2010,OBM,MAR11,C,23000,0,0,1378,,,,,,19.62,222.00,38.14,38.81,,,
30-AUG-2010,OBM,MAR11,C,23100,0,0,0,,,,,,19.51,222.00,38.61,38.81,,,
30-AUG-2010,OBM,MAR11,C,23200,0,0,0,,,,,,19.40,222.00,39.07,38.81,,,
30-AUG-2010,OBM,MAR11,C,23300,0,0,0,,,,,,19.24,222.00,39.44,38.81,,,
30-AUG-2010,OBM,MAR11,C,23400,0,0,2,,,,,,19.17,222.00,39.94,38.81,,,
30-AUG-2010,OBM,MAR11,C,23500,0,0,0,,,,,,18.93,222.00,40.14,38.81,,,
30-AUG-2010,OBM,MAR11,C,23600,0,0,11,,,,,,18.66,222.00,40.31,38.81,,,
30-AUG-2010,OBM,MAR11,C,23700,0,0,0,,,,,,18.33,222.00,40.35,38.81,,,
30-AUG-2010,OBM,MAR11,C,23800,0,0,80,,,,,,18.08,222.00,40.51,38.81,,,
30-AUG-2010,OBM,MAR11,C,23900,0,0,3,,,,,,17.81,222.00,40.63,38.81,,,
30-AUG-2010,OBM,MAR11,C,24000,0,0,6,,,,,,17.56,222.00,40.79,38.81,,,
30-AUG-2010,OBM,MAR11,C,24100,0,0,0,,,,,,17.28,222.00,40.87,38.81,,,
30-AUG-2010,OBM,MAR11,C,24200,0,0,0,,,,,,16.95,222.00,40.87,38.81,,,
30-AUG-2010,OBM,MAR11,C,24300,0,0,0,,,,,,16.67,222.00,40.95,38.81,,,
30-AUG-2010,OBM,MAR11,C,24400,0,0,0,,,,,,16.45,222.00,41.12,38.81,,,
30-AUG-2010,OBM,MAR11,C,24500,0,0,84,,,,,,16.16,222.00,41.16,38.81,,,
30-AUG-2010,OBM,MAR11,C,24600,0,0,0,,,,,,15.90,222.00,41.24,38.81,,,
30-AUG-2010,OBM,MAR11,C,24700,0,0,0,,,,,,15.62,222.00,41.28,38.81,,,
30-AUG-2010,OBM,MAR11,C,24800,0,0,0,,,,,,15.39,222.00,41.40,38.81,,,
30-AUG-2010,OBM,MAR11,C,24900,0,0,0,,,,,,15.09,222.00,41.40,38.81,,,
30-AUG-2010,OBM,MAR11,C,25000,0,0,600,,,,,,14.87,222.00,41.52,38.81,,,
30-AUG-2010,OBM,MAR11,C,25100,0,0,0,,,,,,14.66,222.00,41.64,38.81,,,
30-AUG-2010,OBM,MAR11,C,25200,0,0,0,,,,,,14.43,222.00,41.72,38.81,,,
30-AUG-2010,OBM,MAR11,C,25300,0,0,0,,,,,,14.15,222.00,41.72,38.81,,,
30-AUG-2010,OBM,MAR11,C,25400,0,0,0,,,,,,13.90,222.00,41.77,38.81,,,
30-AUG-2010,OBM,MAR11,C,25500,0,0,0,,,,,,13.70,222.00,41.89,38.81,,,
30-AUG-2010,OBM,MAR11,C,25600,0,0,0,,,,,,13.46,222.00,41.93,38.81,,,
30-AUG-2010,OBM,MAR11,C,25700,0,0,0,,,,,,13.25,222.00,42.01,38.81,,,
30-AUG-2010,OBM,MAR11,C,25800,0,0,0,,,,,,13.07,222.00,42.13,38.81,,,
30-AUG-2010,OBM,MAR11,C,25900,0,0,0,,,,,,12.84,222.00,42.17,38.81,,,
30-AUG-2010,OBM,MAR11,C,26000,0,50,370,,,,,,12.02,222.00,41.14,38.81,,,
30-AUG-2010,OBM,MAR11,C,26100,0,0,0,,,,,,11.96,222.00,41.46,38.81,,,
30-AUG-2010,OBM,MAR11,C,26200,0,0,0,,,,,,11.93,222.00,41.84,38.81,,,
30-AUG-2010,OBM,MAR11,C,26300,0,0,0,,,,,,11.90,222.00,42.21,38.81,,,
30-AUG-2010,OBM,MAR11,C,26400,0,0,0,,,,,,11.87,222.00,42.58,38.81,,,
30-AUG-2010,OBM,MAR11,C,26500,0,0,0,,,,,,11.85,222.00,42.95,38.81,,,
30-AUG-2010,OBM,MAR11,C,26600,0,0,0,,,,,,11.82,222.00,43.32,38.81,,,
30-AUG-2010,OBM,MAR11,C,26700,0,0,0,,,,,,11.79,222.00,43.68,38.81,,,
30-AUG-2010,OBM,MAR11,C,26800,0,0,0,,,,,,11.77,222.00,44.04,38.81,,,
30-AUG-2010,OBM,MAR11,C,26900,0,0,0,,,,,,11.74,222.00,44.40,38.81,,,
30-AUG-2010,OBM,MAR11,C,27000,0,0,0,,,,,,11.71,222.00,44.73,38.81,,,
30-AUG-2010,OBM,MAR11,C,27100,0,0,0,,,,,,11.63,222.00,44.98,38.81,,,
30-AUG-2010,OBM,MAR11,C,27200,0,0,0,,,,,,11.57,222.00,45.27,38.81,,,
30-AUG-2010,OBM,MAR11,C,27300,0,0,0,,,,,,11.53,222.00,45.57,38.81,,,
30-AUG-2010,OBM,MAR11,C,27400,0,0,0,,,,,,11.48,222.00,45.88,38.81,,,
30-AUG-2010,OBM,MAR11,C,27500,0,0,0,,,,,,11.44,222.00,46.18,38.81,,,
30-AUG-2010,OBM,MAR11,C,27600,0,0,0,,,,,,11.38,222.00,46.45,38.81,,,
30-AUG-2010,OBM,MAR11,C,27700,0,0,0,,,,,,11.34,222.00,46.74,38.81,,,
30-AUG-2010,OBM,MAR11,C,27800,0,0,0,,,,,,11.30,222.00,47.05,38.81,,,
30-AUG-2010,OBM,MAR11,C,27900,0,0,0,,,,,,11.26,222.00,47.34,38.81,,,
30-AUG-2010,OBM,MAR11,C,28000,0,0,0,,,,,,11.21,222.00,47.60,38.81,,,
30-AUG-2010,OBM,MAR11,C,28100,0,0,0,,,,,,11.16,222.00,47.88,38.81,,,
30-AUG-2010,OBM,MAR11,C,28200,0,0,0,,,,,,11.12,222.00,48.16,38.81,,,
30-AUG-2010,OBM,MAR11,C,28300,0,0,0,,,,,,11.08,222.00,48.44,38.81,,,
30-AUG-2010,OBM,MAR11,C,28400,0,0,0,,,,,,10.98,222.00,48.60,38.81,,,
30-AUG-2010,OBM,MAR11,C,28500,0,0,0,,,,,,10.94,222.00,48.87,38.81,,,
30-AUG-2010,OBM,MAR11,C,28600,0,0,0,,,,,,10.90,222.00,49.15,38.81,,,
30-AUG-2010,OBM,MAR11,C,28700,0,0,0,,,,,,10.86,222.00,49.41,38.81,,,
30-AUG-2010,OBM,MAR11,C,28800,0,0,0,,,,,,10.81,222.00,49.68,38.81,,,
30-AUG-2010,OBM,MAR11,C,28900,0,0,0,,,,,,10.78,222.00,49.95,38.81,,,
30-AUG-2010,OBM,MAR11,C,29000,0,0,0,,,,,,10.75,222.00,50.23,38.81,,,
30-AUG-2010,OBM,MAR11,C,29100,0,0,0,,,,,,10.72,222.00,50.51,38.81,,,
30-AUG-2010,OBM,MAR11,C,29200,0,0,0,,,,,,10.68,222.00,50.77,38.81,,,
30-AUG-2010,OBM,MAR11,C,29300,0,0,0,,,,,,10.64,222.00,51.03,38.81,,,
30-AUG-2010,OBM,MAR11,C,29400,0,0,0,,,,,,10.61,222.00,51.30,38.81,,,
30-AUG-2010,OBM,MAR11,C,29500,0,0,0,,,,,,10.57,222.00,51.56,38.81,,,
30-AUG-2010,OBM,MAR11,C,29600,0,0,0,,,,,,10.54,222.00,51.81,38.81,,,
30-AUG-2010,OBM,MAR11,C,29700,0,0,0,,,,,,10.51,222.00,52.08,38.81,,,
30-AUG-2010,OBM,MAR11,C,29800,0,0,0,,,,,,10.48,222.00,52.35,38.81,,,
30-AUG-2010,OBM,MAR11,C,29900,0,0,0,,,,,,10.46,222.00,52.61,38.81,,,
30-AUG-2010,OBM,MAR11,C,30000,0,0,0,,,,,,10.42,222.00,52.86,38.81,,,
30-AUG-2010,OBM,MAR11,P,10000,0,0,0,,,,,,0.01,222.00,36.26,38.81,,,
30-AUG-2010,OBM,MAR11,P,11000,0,0,100,,,,,,0.03,222.00,36.27,38.81,,,
30-AUG-2010,OBM,MAR11,P,11200,0,0,0,,,,,,0.03,222.00,36.28,38.81,,,
30-AUG-2010,OBM,MAR11,P,11300,0,0,0,,,,,,0.04,222.00,36.29,38.81,,,
30-AUG-2010,OBM,MAR11,P,11400,0,0,0,,,,,,0.04,222.00,36.30,38.81,,,
30-AUG-2010,OBM,MAR11,P,11500,0,0,300,,,,,,0.05,222.00,36.31,38.81,,,
30-AUG-2010,OBM,MAR11,P,11600,0,0,0,,,,,,0.05,222.00,36.32,38.81,,,
30-AUG-2010,OBM,MAR11,P,11700,0,0,0,,,,,,0.06,222.00,36.33,38.81,,,
30-AUG-2010,OBM,MAR11,P,11800,0,0,0,,,,,,0.07,222.00,36.34,38.81,,,
30-AUG-2010,OBM,MAR11,P,11900,0,0,0,,,,,,0.08,222.00,36.35,38.81,,,
30-AUG-2010,OBM,MAR11,P,12000,0,0,200,,,,,,0.09,222.00,36.36,38.81,,,
30-AUG-2010,OBM,MAR11,P,12100,0,0,40,,,,,,0.10,222.00,36.37,38.81,,,
30-AUG-2010,OBM,MAR11,P,12200,0,0,0,,,,,,0.11,222.00,36.38,38.81,,,
30-AUG-2010,OBM,MAR11,P,12300,0,0,0,,,,,,0.12,222.00,36.39,38.81,,,
30-AUG-2010,OBM,MAR11,P,12400,0,0,0,,,,,,0.13,222.00,36.40,38.81,,,
30-AUG-2010,OBM,MAR11,P,12500,0,0,1195,,,,,,0.15,222.00,36.41,38.81,,,
30-AUG-2010,OBM,MAR11,P,12600,0,0,0,,,,,,0.16,222.00,36.42,38.81,,,
30-AUG-2010,OBM,MAR11,P,12700,0,0,10,,,,,,0.18,222.00,36.43,38.81,,,
30-AUG-2010,OBM,MAR11,P,12800,0,0,30,,,,,,0.20,222.00,36.44,38.81,,,
30-AUG-2010,OBM,MAR11,P,12900,0,0,0,,,,,,0.21,222.00,36.45,38.81,,,
30-AUG-2010,OBM,MAR11,P,13000,0,0,570,,,,,,0.24,222.00,36.49,38.81,,,
30-AUG-2010,OBM,MAR11,P,13100,0,0,20,,,,,,0.26,222.00,36.49,38.81,,,
30-AUG-2010,OBM,MAR11,P,13200,0,0,0,,,,,,0.29,222.00,36.53,38.81,,,
30-AUG-2010,OBM,MAR11,P,13300,0,0,0,,,,,,0.31,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,13400,0,0,10,,,,,,0.34,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,13500,0,0,250,,,,,,0.37,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,13600,0,0,0,,,,,,0.40,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,13700,0,0,75,,,,,,0.44,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,13800,0,0,0,,,,,,0.47,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,13900,0,0,0,,,,,,0.51,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14000,0,0,559,,,,,,0.55,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14100,0,0,100,,,,,,0.60,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14200,0,0,65,,,,,,0.64,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14300,0,0,6,,,,,,0.69,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14400,0,0,50,,,,,,0.74,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14500,0,0,328,,,,,,0.80,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14600,0,0,1,,,,,,0.86,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14700,0,0,28,,,,,,0.92,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14800,0,0,0,,,,,,0.98,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,14900,0,0,51,,,,,,1.05,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15000,0,1,223,,,,,,1.13,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15100,0,0,0,,,,,,1.20,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15200,0,0,50,,,,,,1.28,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15300,0,0,0,,,,,,1.36,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15400,0,0,30,,,,,,1.45,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15500,0,0,60,,,,,,1.54,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15600,0,0,0,,,,,,1.64,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15700,0,0,0,,,,,,1.74,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15800,0,0,0,,,,,,1.85,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,15900,0,0,0,,,,,,1.96,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16000,0,0,1581,,,,,,2.07,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16100,0,0,0,,,,,,2.19,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16200,0,0,0,,,,,,2.32,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16300,0,0,1,,,,,,2.45,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16400,0,0,100,,,,,,2.58,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16500,0,0,6,,,,,,2.72,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16600,0,0,0,,,,,,2.87,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16700,0,0,0,,,,,,3.02,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16800,0,0,0,,,,,,3.18,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,16900,0,0,0,,,,,,3.34,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,17000,0,0,84,,,,,,3.51,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,17100,0,0,0,,,,,,3.69,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,17200,0,0,0,,,,,,3.87,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,17300,0,0,0,,,,,,4.06,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,17400,0,0,0,,,,,,4.25,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,17500,0,0,1103,,,,,,4.45,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,17600,0,0,0,,,,,,4.66,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,17700,0,0,0,,,,,,4.73,222.00,36.17,38.81,,,
30-AUG-2010,OBM,MAR11,P,17800,0,0,0,,,,,,4.80,222.00,35.76,38.81,,,
30-AUG-2010,OBM,MAR11,P,17900,0,0,0,,,,,,4.88,222.00,35.35,38.81,,,
30-AUG-2010,OBM,MAR11,P,18000,0,50,323,,,,,,5.00,222.00,35.08,38.81,,,
30-AUG-2010,OBM,MAR11,P,18100,0,0,0,,,,,,5.79,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,18200,0,0,141,,,,,,6.04,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,18300,0,0,0,,,,,,6.30,222.00,36.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,18400,0,0,1,,,,,,6.57,222.00,36.59,38.81,,,
30-AUG-2010,OBM,MAR11,P,18500,0,0,4,,,,,,6.85,222.00,36.62,38.81,,,
30-AUG-2010,OBM,MAR11,P,18600,0,0,0,,,,,,7.14,222.00,36.65,38.81,,,
30-AUG-2010,OBM,MAR11,P,18700,0,0,0,,,,,,7.44,222.00,36.68,38.81,,,
30-AUG-2010,OBM,MAR11,P,18800,0,0,0,,,,,,7.74,222.00,36.71,38.81,,,
30-AUG-2010,OBM,MAR11,P,18900,0,0,0,,,,,,8.05,222.00,36.74,38.81,,,
30-AUG-2010,OBM,MAR11,P,19000,0,0,595,,,,,,8.37,222.00,36.77,38.81,,,
30-AUG-2010,OBM,MAR11,P,19100,0,0,0,,,,,,8.70,222.00,36.80,38.81,,,
30-AUG-2010,OBM,MAR11,P,19200,0,0,5,,,,,,9.04,222.00,36.83,38.81,,,
30-AUG-2010,OBM,MAR11,P,19300,0,0,0,,,,,,9.38,222.00,36.86,38.81,,,
30-AUG-2010,OBM,MAR11,P,19400,0,0,0,,,,,,9.74,222.00,36.90,38.81,,,
30-AUG-2010,OBM,MAR11,P,19500,0,0,200,,,,,,10.13,222.00,36.99,38.81,,,
30-AUG-2010,OBM,MAR11,P,19600,0,0,0,,,,,,10.54,222.00,37.12,38.81,,,
30-AUG-2010,OBM,MAR11,P,19700,0,0,0,,,,,,10.98,222.00,37.27,38.81,,,
30-AUG-2010,OBM,MAR11,P,19800,0,0,0,,,,,,11.41,222.00,37.38,38.81,,,
30-AUG-2010,OBM,MAR11,P,19900,0,0,0,,,,,,11.87,222.00,37.54,38.81,,,
30-AUG-2010,OBM,MAR11,P,20000,0,0,830,,,,,,12.53,222.00,38.07,38.81,,,
30-AUG-2010,OBM,MAR11,P,20100,0,0,18,,,,,,12.70,222.00,37.63,38.81,,,
30-AUG-2010,OBM,MAR11,P,20200,0,0,0,,,,,,13.16,222.00,37.75,38.81,,,
30-AUG-2010,OBM,MAR11,P,20300,0,0,0,,,,,,13.57,222.00,37.75,38.81,,,
30-AUG-2010,OBM,MAR11,P,20400,0,0,0,,,,,,13.99,222.00,37.75,38.81,,,
30-AUG-2010,OBM,MAR11,P,20500,0,0,6,,,,,,14.42,222.00,37.75,38.81,,,
30-AUG-2010,OBM,MAR11,P,20600,0,0,0,,,,,,14.92,222.00,37.88,38.81,,,
30-AUG-2010,OBM,MAR11,P,20700,0,0,25,,,,,,15.40,222.00,37.96,38.81,,,
30-AUG-2010,OBM,MAR11,P,20800,0,0,50,,,,,,15.87,222.00,38.00,38.81,,,
30-AUG-2010,OBM,MAR11,P,20900,0,0,0,,,,,,16.37,222.00,38.08,38.81,,,
30-AUG-2010,OBM,MAR11,P,21000,35,0,240,18.00,,,18.00,18.00,16.84,222.00,38.08,38.81,,,
30-AUG-2010,OBM,MAR11,P,21100,0,0,0,,,,,,17.31,222.00,38.08,38.81,,,
30-AUG-2010,OBM,MAR11,P,21200,0,0,0,,,,,,17.85,222.00,38.20,38.81,,,
30-AUG-2010,OBM,MAR11,P,21300,0,0,0,,,,,,18.36,222.00,38.24,38.81,,,
30-AUG-2010,OBM,MAR11,P,21400,0,0,0,,,,,,18.90,222.00,38.32,38.81,,,
30-AUG-2010,OBM,MAR11,P,21500,0,0,0,,,,,,19.45,222.00,38.40,38.81,,,
30-AUG-2010,OBM,MAR11,P,21600,0,0,0,,,,,,19.98,222.00,38.44,38.81,,,
30-AUG-2010,OBM,MAR11,P,21700,0,0,0,,,,,,20.52,222.00,38.48,38.81,,,
30-AUG-2010,OBM,MAR11,P,21800,0,0,0,,,,,,21.09,222.00,38.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,21900,0,0,0,,,,,,21.66,222.00,38.65,38.81,,,
30-AUG-2010,OBM,MAR11,P,22000,0,0,23,,,,,,22.25,222.00,38.73,38.81,,,
30-AUG-2010,OBM,MAR11,P,22100,0,0,0,,,,,,22.81,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,P,22200,40,0,0,23.20,,,23.20,23.20,23.39,222.00,38.81,38.81,,,
30-AUG-2010,OBM,MAR11,P,22300,0,0,0,,,,,,23.92,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,P,22400,0,0,0,,,,,,24.48,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,P,22500,0,0,5,,,,,,25.05,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,P,22600,0,0,0,,,,,,25.65,222.00,38.81,38.81,,,
30-AUG-2010,OBM,MAR11,P,22700,0,0,0,,,,,,26.23,222.00,38.81,38.81,,,
30-AUG-2010,OBM,MAR11,P,22800,0,0,0,,,,,,26.80,222.00,38.77,38.81,,,
30-AUG-2010,OBM,MAR11,P,22900,0,0,0,,,,,,27.44,222.00,38.85,38.81,,,
30-AUG-2010,OBM,MAR11,P,23000,0,0,0,,,,,,27.62,222.00,38.14,38.81,,,
30-AUG-2010,OBM,MAR11,P,23100,0,0,0,,,,,,28.51,222.00,38.61,38.81,,,
30-AUG-2010,OBM,MAR11,P,23200,0,0,0,,,,,,29.40,222.00,39.07,38.81,,,
30-AUG-2010,OBM,MAR11,P,23300,0,0,0,,,,,,30.24,222.00,39.44,38.81,,,
30-AUG-2010,OBM,MAR11,P,23400,0,0,0,,,,,,31.17,222.00,39.94,38.81,,,
30-AUG-2010,OBM,MAR11,P,23500,0,0,0,,,,,,31.93,222.00,40.14,38.81,,,
30-AUG-2010,OBM,MAR11,P,23600,0,0,0,,,,,,32.66,222.00,40.31,38.81,,,
30-AUG-2010,OBM,MAR11,P,23700,0,0,0,,,,,,33.33,222.00,40.35,38.81,,,
30-AUG-2010,OBM,MAR11,P,23800,0,0,0,,,,,,34.08,222.00,40.51,38.81,,,
30-AUG-2010,OBM,MAR11,P,23900,0,0,0,,,,,,34.81,222.00,40.63,38.81,,,
30-AUG-2010,OBM,MAR11,P,24000,0,0,0,,,,,,35.56,222.00,40.79,38.81,,,
30-AUG-2010,OBM,MAR11,P,24100,0,0,0,,,,,,36.28,222.00,40.87,38.81,,,
30-AUG-2010,OBM,MAR11,P,24200,0,0,0,,,,,,36.95,222.00,40.87,38.81,,,
30-AUG-2010,OBM,MAR11,P,24300,0,0,0,,,,,,37.67,222.00,40.95,38.81,,,
30-AUG-2010,OBM,MAR11,P,24400,0,0,0,,,,,,38.45,222.00,41.12,38.81,,,
30-AUG-2010,OBM,MAR11,P,24500,0,0,0,,,,,,39.16,222.00,41.16,38.81,,,
30-AUG-2010,OBM,MAR11,P,24600,0,0,0,,,,,,39.90,222.00,41.24,38.81,,,
30-AUG-2010,OBM,MAR11,P,24700,0,0,0,,,,,,40.62,222.00,41.28,38.81,,,
30-AUG-2010,OBM,MAR11,P,24800,0,0,0,,,,,,41.39,222.00,41.40,38.81,,,
30-AUG-2010,OBM,MAR11,P,24900,0,0,0,,,,,,42.09,222.00,41.40,38.81,,,
30-AUG-2010,OBM,MAR11,P,25000,0,0,0,,,,,,42.87,222.00,41.52,38.81,,,
30-AUG-2010,OBM,MAR11,P,25100,0,0,0,,,,,,43.66,222.00,41.64,38.81,,,
30-AUG-2010,OBM,MAR11,P,25200,0,0,0,,,,,,44.43,222.00,41.72,38.81,,,
30-AUG-2010,OBM,MAR11,P,25300,0,0,0,,,,,,45.15,222.00,41.72,38.81,,,
30-AUG-2010,OBM,MAR11,P,25400,0,0,0,,,,,,45.90,222.00,41.77,38.81,,,
30-AUG-2010,OBM,MAR11,P,25500,0,0,0,,,,,,46.70,222.00,41.89,38.81,,,
30-AUG-2010,OBM,MAR11,P,25600,0,0,0,,,,,,47.46,222.00,41.93,38.81,,,
30-AUG-2010,OBM,MAR11,P,25700,0,0,0,,,,,,48.25,222.00,42.01,38.81,,,
30-AUG-2010,OBM,MAR11,P,25800,0,0,0,,,,,,49.07,222.00,42.13,38.81,,,
30-AUG-2010,OBM,MAR11,P,25900,0,0,0,,,,,,49.84,222.00,42.17,38.81,,,
30-AUG-2010,OBM,MAR11,P,26000,0,0,0,,,,,,50.02,222.00,41.14,38.81,,,
30-AUG-2010,OBM,MAR11,P,26100,0,0,0,,,,,,50.96,222.00,41.46,38.81,,,
30-AUG-2010,OBM,MAR11,P,26200,0,0,0,,,,,,51.93,222.00,41.84,38.81,,,
30-AUG-2010,OBM,MAR11,P,26300,0,0,0,,,,,,52.90,222.00,42.21,38.81,,,
30-AUG-2010,OBM,MAR11,P,26400,0,0,0,,,,,,53.87,222.00,42.58,38.81,,,
30-AUG-2010,OBM,MAR11,P,26500,0,0,0,,,,,,54.85,222.00,42.95,38.81,,,
30-AUG-2010,OBM,MAR11,P,26600,0,0,0,,,,,,55.82,222.00,43.32,38.81,,,
30-AUG-2010,OBM,MAR11,P,26700,0,0,0,,,,,,56.79,222.00,43.68,38.81,,,
30-AUG-2010,OBM,MAR11,P,26800,0,0,0,,,,,,57.77,222.00,44.04,38.81,,,
30-AUG-2010,OBM,MAR11,P,26900,0,0,0,,,,,,58.74,222.00,44.40,38.81,,,
30-AUG-2010,OBM,MAR11,P,27000,0,0,0,,,,,,59.71,222.00,44.73,38.81,,,
30-AUG-2010,OBM,MAR11,P,27100,0,0,0,,,,,,60.63,222.00,44.98,38.81,,,
30-AUG-2010,OBM,MAR11,P,27200,0,0,0,,,,,,61.57,222.00,45.27,38.81,,,
30-AUG-2010,OBM,MAR11,P,27300,0,0,0,,,,,,62.53,222.00,45.57,38.81,,,
30-AUG-2010,OBM,MAR11,P,27400,0,0,0,,,,,,63.48,222.00,45.88,38.81,,,
30-AUG-2010,OBM,MAR11,P,27500,0,0,0,,,,,,64.44,222.00,46.18,38.81,,,
30-AUG-2010,OBM,MAR11,P,27600,0,0,0,,,,,,65.38,222.00,46.45,38.81,,,
30-AUG-2010,OBM,MAR11,P,27700,0,0,0,,,,,,66.34,222.00,46.74,38.81,,,
30-AUG-2010,OBM,MAR11,P,27800,0,0,0,,,,,,67.30,222.00,47.05,38.81,,,
30-AUG-2010,OBM,MAR11,P,27900,0,0,0,,,,,,68.26,222.00,47.34,38.81,,,
30-AUG-2010,OBM,MAR11,P,28000,0,0,0,,,,,,69.21,222.00,47.60,38.81,,,
30-AUG-2010,OBM,MAR11,P,28100,0,0,0,,,,,,70.16,222.00,47.88,38.81,,,
30-AUG-2010,OBM,MAR11,P,28200,0,0,0,,,,,,71.12,222.00,48.16,38.81,,,
30-AUG-2010,OBM,MAR11,P,28300,0,0,0,,,,,,72.08,222.00,48.44,38.81,,,
30-AUG-2010,OBM,MAR11,P,28400,0,0,0,,,,,,72.98,222.00,48.60,38.81,,,
30-AUG-2010,OBM,MAR11,P,28500,0,0,0,,,,,,73.94,222.00,48.87,38.81,,,
30-AUG-2010,OBM,MAR11,P,28600,0,0,0,,,,,,74.90,222.00,49.15,38.81,,,
30-AUG-2010,OBM,MAR11,P,28700,0,0,0,,,,,,75.86,222.00,49.41,38.81,,,
30-AUG-2010,OBM,MAR11,P,28800,0,0,0,,,,,,76.81,222.00,49.68,38.81,,,
30-AUG-2010,OBM,MAR11,P,28900,0,0,0,,,,,,77.78,222.00,49.95,38.81,,,
30-AUG-2010,OBM,MAR11,P,29000,0,0,0,,,,,,78.75,222.00,50.23,38.81,,,
30-AUG-2010,OBM,MAR11,P,29100,0,0,0,,,,,,79.72,222.00,50.51,38.81,,,
30-AUG-2010,OBM,MAR11,P,29200,0,0,0,,,,,,80.68,222.00,50.77,38.81,,,
30-AUG-2010,OBM,MAR11,P,29300,0,0,0,,,,,,81.64,222.00,51.03,38.81,,,
30-AUG-2010,OBM,MAR11,P,29400,0,0,0,,,,,,82.61,222.00,51.30,38.81,,,
30-AUG-2010,OBM,MAR11,P,29500,0,0,0,,,,,,83.57,222.00,51.56,38.81,,,
30-AUG-2010,OBM,MAR11,P,29600,0,0,0,,,,,,84.54,222.00,51.81,38.81,,,
30-AUG-2010,OBM,MAR11,P,29700,0,0,0,,,,,,85.51,222.00,52.08,38.81,,,
30-AUG-2010,OBM,MAR11,P,29800,0,0,0,,,,,,86.48,222.00,52.35,38.81,,,
30-AUG-2010,OBM,MAR11,P,29900,0,0,0,,,,,,87.46,222.00,52.61,38.81,,,
30-AUG-2010,OBM,MAR11,P,30000,0,0,0,,,,,,88.42,222.00,52.86,38.81,,,
30-AUG-2010,OBM,MAY11,C,10000,0,0,0,,,,,,121.04,221.00,36.19,35.18,,,
30-AUG-2010,OBM,MAY11,C,11000,0,0,0,,,,,,111.11,221.00,36.19,35.18,,,
30-AUG-2010,OBM,MAY11,C,11200,0,0,0,,,,,,109.13,221.00,36.19,35.18,,,
30-AUG-2010,OBM,MAY11,C,11300,0,0,0,,,,,,108.15,221.00,36.19,35.18,,,
30-AUG-2010,OBM,MAY11,C,11400,0,0,0,,,,,,107.16,221.00,36.21,35.18,,,
30-AUG-2010,OBM,MAY11,C,11500,0,0,0,,,,,,106.18,221.00,36.24,35.18,,,
30-AUG-2010,OBM,MAY11,C,11600,0,0,0,,,,,,105.20,221.00,36.23,35.18,,,
30-AUG-2010,OBM,MAY11,C,11700,0,0,0,,,,,,104.22,221.00,36.33,35.18,,,
30-AUG-2010,OBM,MAY11,C,11800,0,0,0,,,,,,103.24,221.00,36.33,35.18,,,
30-AUG-2010,OBM,MAY11,C,11900,0,0,0,,,,,,102.26,221.00,36.35,35.18,,,
30-AUG-2010,OBM,MAY11,C,12000,0,0,0,,,,,,101.28,221.00,36.36,35.18,,,
30-AUG-2010,OBM,MAY11,C,12100,0,0,0,,,,,,100.31,221.00,36.31,35.18,,,
30-AUG-2010,OBM,MAY11,C,12200,0,0,0,,,,,,99.34,221.00,36.35,35.18,,,
30-AUG-2010,OBM,MAY11,C,12300,0,0,0,,,,,,98.36,221.00,36.31,35.18,,,
30-AUG-2010,OBM,MAY11,C,12400,0,0,0,,,,,,97.39,221.00,36.32,35.18,,,
30-AUG-2010,OBM,MAY11,C,12500,0,0,0,,,,,,96.42,221.00,36.31,35.18,,,
30-AUG-2010,OBM,MAY11,C,12600,0,0,0,,,,,,95.46,221.00,36.31,35.18,,,
30-AUG-2010,OBM,MAY11,C,12700,0,0,0,,,,,,94.49,221.00,36.30,35.18,,,
30-AUG-2010,OBM,MAY11,C,12800,0,0,0,,,,,,93.53,221.00,36.30,35.18,,,
30-AUG-2010,OBM,MAY11,C,12900,0,0,0,,,,,,92.57,221.00,36.26,35.18,,,
30-AUG-2010,OBM,MAY11,C,13000,0,0,0,,,,,,91.60,221.00,36.18,35.18,,,
30-AUG-2010,OBM,MAY11,C,13100,0,0,0,,,,,,90.64,221.00,36.12,35.18,,,
30-AUG-2010,OBM,MAY11,C,13200,0,0,0,,,,,,89.68,221.00,36.07,35.18,,,
30-AUG-2010,OBM,MAY11,C,13300,0,0,0,,,,,,88.73,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,C,13400,0,0,0,,,,,,87.78,221.00,36.02,35.18,,,
30-AUG-2010,OBM,MAY11,C,13500,0,0,435,,,,,,86.84,221.00,36.02,35.18,,,
30-AUG-2010,OBM,MAY11,C,13600,0,0,38,,,,,,85.89,221.00,36.01,35.18,,,
30-AUG-2010,OBM,MAY11,C,13700,0,0,145,,,,,,84.95,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,13800,0,0,123,,,,,,84.01,221.00,35.99,35.18,,,
30-AUG-2010,OBM,MAY11,C,13900,0,0,12,,,,,,83.08,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,14000,0,0,377,,,,,,82.14,221.00,35.92,35.18,,,
30-AUG-2010,OBM,MAY11,C,14100,0,0,7,,,,,,81.21,221.00,35.91,35.18,,,
30-AUG-2010,OBM,MAY11,C,14200,0,0,19,,,,,,80.28,221.00,35.82,35.18,,,
30-AUG-2010,OBM,MAY11,C,14300,0,0,300,,,,,,79.34,221.00,35.71,35.18,,,
30-AUG-2010,OBM,MAY11,C,14400,0,0,1133,,,,,,78.39,221.00,35.54,35.18,,,
30-AUG-2010,OBM,MAY11,C,14500,0,0,330,,,,,,77.47,221.00,35.48,35.18,,,
30-AUG-2010,OBM,MAY11,C,14600,0,0,208,,,,,,76.54,221.00,35.43,35.18,,,
30-AUG-2010,OBM,MAY11,C,14700,0,0,313,,,,,,75.60,221.00,35.26,35.18,,,
30-AUG-2010,OBM,MAY11,C,14800,1,0,417,71.00,,,71.00,71.00,74.69,221.00,35.21,35.18,,,
30-AUG-2010,OBM,MAY11,C,14900,0,0,21,,,,,,73.76,221.00,35.09,35.18,,,
30-AUG-2010,OBM,MAY11,C,15000,0,0,560,,,,,,72.85,221.00,35.00,35.18,,,
30-AUG-2010,OBM,MAY11,C,15100,0,0,30,,,,,,72.00,221.00,35.21,35.18,,,
30-AUG-2010,OBM,MAY11,C,15200,0,0,80,,,,,,71.14,221.00,35.34,35.18,,,
30-AUG-2010,OBM,MAY11,C,15300,0,0,110,,,,,,70.29,221.00,35.47,35.18,,,
30-AUG-2010,OBM,MAY11,C,15400,0,0,4,,,,,,69.45,221.00,35.59,35.18,,,
30-AUG-2010,OBM,MAY11,C,15500,0,0,277,,,,,,68.63,221.00,35.78,35.18,,,
30-AUG-2010,OBM,MAY11,C,15600,0,0,0,,,,,,67.78,221.00,35.85,35.18,,,
30-AUG-2010,OBM,MAY11,C,15700,0,0,28,,,,,,66.92,221.00,35.85,35.18,,,
30-AUG-2010,OBM,MAY11,C,15800,0,0,201,,,,,,66.09,221.00,35.91,35.18,,,
30-AUG-2010,OBM,MAY11,C,15900,0,0,0,,,,,,65.26,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,16000,0,0,807,,,,,,64.40,221.00,35.91,35.18,,,
30-AUG-2010,OBM,MAY11,C,16100,0,0,170,,,,,,63.58,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,16200,0,0,0,,,,,,62.75,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,16300,0,0,166,,,,,,61.92,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,16400,0,0,336,,,,,,61.13,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,C,16500,0,0,686,,,,,,60.29,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,16600,0,0,120,,,,,,59.50,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,C,16700,0,0,256,,,,,,58.68,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,16800,0,0,202,,,,,,57.91,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,C,16900,0,0,26,,,,,,57.10,221.00,36.01,35.18,,,
30-AUG-2010,OBM,MAY11,C,17000,0,0,1186,,,,,,56.32,221.00,36.01,35.18,,,
30-AUG-2010,OBM,MAY11,C,17100,0,0,16,,,,,,55.58,221.00,36.10,35.18,,,
30-AUG-2010,OBM,MAY11,C,17200,0,0,2,,,,,,54.82,221.00,36.13,35.18,,,
30-AUG-2010,OBM,MAY11,C,17300,0,0,203,,,,,,54.06,221.00,36.13,35.18,,,
30-AUG-2010,OBM,MAY11,C,17400,0,0,505,,,,,,53.30,221.00,36.13,35.18,,,
30-AUG-2010,OBM,MAY11,C,17500,0,0,700,,,,,,52.53,221.00,36.10,35.18,,,
30-AUG-2010,OBM,MAY11,C,17600,0,0,12,,,,,,51.79,221.00,36.11,35.18,,,
30-AUG-2010,OBM,MAY11,C,17700,0,0,205,,,,,,51.02,221.00,36.06,35.18,,,
30-AUG-2010,OBM,MAY11,C,17800,0,0,200,,,,,,50.27,221.00,36.01,35.18,,,
30-AUG-2010,OBM,MAY11,C,17900,0,0,9,,,,,,49.51,221.00,35.96,35.18,,,
30-AUG-2010,OBM,MAY11,C,18000,0,0,779,,,,,,48.80,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,18100,0,0,10,,,,,,48.12,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,C,18200,0,0,238,,,,,,47.41,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,C,18300,0,0,216,,,,,,46.71,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,C,18400,0,0,430,,,,,,46.02,221.00,36.05,35.18,,,
30-AUG-2010,OBM,MAY11,C,18500,0,0,486,,,,,,45.30,221.00,35.99,35.18,,,
30-AUG-2010,OBM,MAY11,C,18600,0,0,184,,,,,,44.56,221.00,35.87,35.18,,,
30-AUG-2010,OBM,MAY11,C,18700,0,0,3,,,,,,43.84,221.00,35.79,35.18,,,
30-AUG-2010,OBM,MAY11,C,18800,0,0,400,,,,,,43.14,221.00,35.73,35.18,,,
30-AUG-2010,OBM,MAY11,C,18900,0,0,0,,,,,,42.46,221.00,35.70,35.18,,,
30-AUG-2010,OBM,MAY11,C,19000,0,0,435,,,,,,41.75,221.00,35.61,35.18,,,
30-AUG-2010,OBM,MAY11,C,19100,0,0,750,,,,,,41.10,221.00,35.61,35.18,,,
30-AUG-2010,OBM,MAY11,C,19200,0,0,307,,,,,,40.43,221.00,35.55,35.18,,,
30-AUG-2010,OBM,MAY11,C,19300,0,0,5,,,,,,39.79,221.00,35.55,35.18,,,
30-AUG-2010,OBM,MAY11,C,19400,0,0,303,,,,,,39.14,221.00,35.53,35.18,,,
30-AUG-2010,OBM,MAY11,C,19500,0,0,647,,,,,,38.49,221.00,35.47,35.18,,,
30-AUG-2010,OBM,MAY11,C,19600,0,0,252,,,,,,37.83,221.00,35.41,35.18,,,
30-AUG-2010,OBM,MAY11,C,19700,0,0,14,,,,,,37.19,221.00,35.35,35.18,,,
30-AUG-2010,OBM,MAY11,C,19800,0,0,0,,,,,,36.59,221.00,35.35,35.18,,,
30-AUG-2010,OBM,MAY11,C,19900,0,0,10,,,,,,35.99,221.00,35.35,35.18,,,
30-AUG-2010,OBM,MAY11,C,20000,0,0,2170,,,,,,35.38,221.00,35.32,35.18,,,
30-AUG-2010,OBM,MAY11,C,20100,0,0,12,,,,,,34.78,221.00,35.29,35.18,,,
30-AUG-2010,OBM,MAY11,C,20200,0,0,3,,,,,,34.21,221.00,35.29,35.18,,,
30-AUG-2010,OBM,MAY11,C,20300,0,0,203,,,,,,33.64,221.00,35.29,35.18,,,
30-AUG-2010,OBM,MAY11,C,20400,0,0,22,,,,,,33.04,221.00,35.23,35.18,,,
30-AUG-2010,OBM,MAY11,C,20500,0,0,815,,,,,,32.43,221.00,35.15,35.18,,,
30-AUG-2010,OBM,MAY11,C,20600,0,0,115,,,,,,31.88,221.00,35.15,35.18,,,
30-AUG-2010,OBM,MAY11,C,20700,0,0,166,,,,,,31.34,221.00,35.15,35.18,,,
30-AUG-2010,OBM,MAY11,C,20800,0,0,218,,,,,,30.79,221.00,35.12,35.18,,,
30-AUG-2010,OBM,MAY11,C,20900,0,0,28,,,,,,30.28,221.00,35.15,35.18,,,
30-AUG-2010,OBM,MAY11,C,21000,0,0,325,,,,,,29.72,221.00,35.09,35.18,,,
30-AUG-2010,OBM,MAY11,C,21100,0,0,1,,,,,,29.19,221.00,35.07,35.18,,,
30-AUG-2010,OBM,MAY11,C,21200,0,0,211,,,,,,28.68,221.00,35.07,35.18,,,
30-AUG-2010,OBM,MAY11,C,21300,0,0,202,,,,,,28.14,221.00,35.01,35.18,,,
30-AUG-2010,OBM,MAY11,C,21400,0,0,24,,,,,,27.64,221.00,35.01,35.18,,,
30-AUG-2010,OBM,MAY11,C,21500,0,0,645,,,,,,27.16,221.00,35.01,35.18,,,
30-AUG-2010,OBM,MAY11,C,21600,0,0,551,,,,,,26.66,221.00,34.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,21700,0,0,501,,,,,,26.16,221.00,34.95,35.18,,,
30-AUG-2010,OBM,MAY11,C,21800,0,0,202,,,,,,25.70,221.00,34.95,35.18,,,
30-AUG-2010,OBM,MAY11,C,21900,0,0,0,,,,,,25.27,221.00,35.01,35.18,,,
30-AUG-2010,OBM,MAY11,C,22000,14,0,2646,26.30,,,26.30,26.30,24.84,221.00,35.04,35.18,,,
30-AUG-2010,OBM,MAY11,C,22100,0,0,0,,,,,,24.49,221.00,35.18,35.18,,,
30-AUG-2010,OBM,MAY11,C,22200,0,0,213,,,,,,24.13,221.00,35.30,35.18,,,
30-AUG-2010,OBM,MAY11,C,22300,0,0,0,,,,,,23.74,221.00,35.36,35.18,,,
30-AUG-2010,OBM,MAY11,C,22400,0,0,24,,,,,,23.42,221.00,35.53,35.18,,,
30-AUG-2010,OBM,MAY11,C,22500,0,0,416,,,,,,23.00,221.00,35.53,35.18,,,
30-AUG-2010,OBM,MAY11,C,22600,0,0,252,,,,,,22.63,221.00,35.59,35.18,,,
30-AUG-2010,OBM,MAY11,C,22700,0,0,9,,,,,,22.25,221.00,35.63,35.18,,,
30-AUG-2010,OBM,MAY11,C,22800,0,0,2,,,,,,21.88,221.00,35.68,35.18,,,
30-AUG-2010,OBM,MAY11,C,22900,0,0,6,,,,,,21.57,221.00,35.80,35.18,,,
30-AUG-2010,OBM,MAY11,C,23000,0,0,1423,,,,,,21.22,221.00,35.87,35.18,,,
30-AUG-2010,OBM,MAY11,C,23100,0,0,200,,,,,,20.92,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,C,23200,0,0,0,,,,,,20.62,221.00,36.10,35.18,,,
30-AUG-2010,OBM,MAY11,C,23300,0,0,1001,,,,,,20.33,221.00,36.22,35.18,,,
30-AUG-2010,OBM,MAY11,C,23400,0,0,22,,,,,,20.00,221.00,36.28,35.18,,,
30-AUG-2010,OBM,MAY11,C,23500,0,0,58,,,,,,19.73,221.00,36.41,35.18,,,
30-AUG-2010,OBM,MAY11,C,23600,0,0,2,,,,,,19.01,221.00,35.90,35.18,,,
30-AUG-2010,OBM,MAY11,C,23700,0,0,0,,,,,,18.73,221.00,36.00,35.18,,,
30-AUG-2010,OBM,MAY11,C,23800,0,0,14,,,,,,18.45,221.00,36.10,35.18,,,
30-AUG-2010,OBM,MAY11,C,23900,0,0,12,,,,,,18.18,221.00,36.20,35.18,,,
30-AUG-2010,OBM,MAY11,C,24000,0,500,1303,,,,,,17.92,221.00,36.30,35.18,,,
30-AUG-2010,OBM,MAY11,C,24100,0,0,10,,,,,,17.65,221.00,36.40,35.18,,,
30-AUG-2010,OBM,MAY11,C,24200,0,0,278,,,,,,17.40,221.00,36.50,35.18,,,
30-AUG-2010,OBM,MAY11,C,24300,0,0,0,,,,,,17.14,221.00,36.60,35.18,,,
30-AUG-2010,OBM,MAY11,C,24400,0,0,0,,,,,,16.90,221.00,36.70,35.18,,,
30-AUG-2010,OBM,MAY11,C,24500,0,0,104,,,,,,16.50,221.00,36.56,35.18,,,
30-AUG-2010,OBM,MAY11,C,24600,0,0,0,,,,,,16.28,221.00,36.70,35.18,,,
30-AUG-2010,OBM,MAY11,C,24700,0,0,0,,,,,,15.98,221.00,36.70,35.18,,,
30-AUG-2010,OBM,MAY11,C,24800,0,0,0,,,,,,15.85,221.00,36.94,35.18,,,
30-AUG-2010,OBM,MAY11,C,24900,0,0,0,,,,,,15.56,221.00,36.94,35.18,,,
30-AUG-2010,OBM,MAY11,C,25000,20,5,649,14.50,,,16.00,14.50,15.40,221.00,37.14,35.18,,,
30-AUG-2010,OBM,MAY11,C,25200,0,0,431,,,,,,15.20,221.00,37.68,35.18,,,
30-AUG-2010,OBM,MAY11,C,25500,0,0,33,,,,,,14.95,221.00,38.53,35.18,,,
30-AUG-2010,OBM,MAY11,C,26000,0,0,122,,,,,,13.37,221.00,38.07,35.18,,,
30-AUG-2010,OBM,MAY11,C,26300,0,0,1000,,,,,,13.24,221.00,38.99,35.18,,,
30-AUG-2010,OBM,MAY11,C,26400,0,0,0,,,,,,13.03,221.00,39.02,35.18,,,
30-AUG-2010,OBM,MAY11,C,27000,0,0,0,,,,,,12.11,221.00,39.70,35.18,,,
30-AUG-2010,OBM,MAY11,C,28000,0,0,0,,,,,,10.85,221.00,40.90,35.18,,,
30-AUG-2010,OBM,MAY11,C,29000,0,0,0,,,,,,9.85,221.00,42.18,35.18,,,
30-AUG-2010,OBM,MAY11,C,30000,0,0,0,,,,,,8.81,221.00,43.07,35.18,,,
30-AUG-2010,OBM,MAY11,P,10000,0,0,0,,,,,,0.04,221.00,36.19,35.18,,,
30-AUG-2010,OBM,MAY11,P,11000,0,0,0,,,,,,0.11,221.00,36.19,35.18,,,
30-AUG-2010,OBM,MAY11,P,11200,0,0,0,,,,,,0.13,221.00,36.19,35.18,,,
30-AUG-2010,OBM,MAY11,P,11300,0,0,0,,,,,,0.15,221.00,36.19,35.18,,,
30-AUG-2010,OBM,MAY11,P,11400,0,0,0,,,,,,0.16,221.00,36.21,35.18,,,
30-AUG-2010,OBM,MAY11,P,11500,0,0,0,,,,,,0.18,221.00,36.24,35.18,,,
30-AUG-2010,OBM,MAY11,P,11600,0,0,0,,,,,,0.20,221.00,36.23,35.18,,,
30-AUG-2010,OBM,MAY11,P,11700,0,0,0,,,,,,0.22,221.00,36.33,35.18,,,
30-AUG-2010,OBM,MAY11,P,11800,0,0,0,,,,,,0.24,221.00,36.33,35.18,,,
30-AUG-2010,OBM,MAY11,P,11900,0,0,0,,,,,,0.26,221.00,36.35,35.18,,,
30-AUG-2010,OBM,MAY11,P,12000,0,0,975,,,,,,0.28,221.00,36.36,35.18,,,
30-AUG-2010,OBM,MAY11,P,12100,0,0,310,,,,,,0.31,221.00,36.31,35.18,,,
30-AUG-2010,OBM,MAY11,P,12200,0,0,600,,,,,,0.34,221.00,36.35,35.18,,,
30-AUG-2010,OBM,MAY11,P,12300,0,0,500,,,,,,0.36,221.00,36.31,35.18,,,
30-AUG-2010,OBM,MAY11,P,12400,0,0,340,,,,,,0.39,221.00,36.32,35.18,,,
30-AUG-2010,OBM,MAY11,P,12500,0,0,3460,,,,,,0.42,221.00,36.31,35.18,,,
30-AUG-2010,OBM,MAY11,P,12600,0,0,200,,,,,,0.46,221.00,36.31,35.18,,,
30-AUG-2010,OBM,MAY11,P,12700,0,0,210,,,,,,0.49,221.00,36.30,35.18,,,
30-AUG-2010,OBM,MAY11,P,12800,0,0,330,,,,,,0.53,221.00,36.30,35.18,,,
30-AUG-2010,OBM,MAY11,P,12900,0,0,0,,,,,,0.57,221.00,36.26,35.18,,,
30-AUG-2010,OBM,MAY11,P,13000,0,0,2546,,,,,,0.60,221.00,36.18,35.18,,,
30-AUG-2010,OBM,MAY11,P,13100,0,0,200,,,,,,0.64,221.00,36.12,35.18,,,
30-AUG-2010,OBM,MAY11,P,13200,0,0,0,,,,,,0.68,221.00,36.07,35.18,,,
30-AUG-2010,OBM,MAY11,P,13300,0,0,120,,,,,,0.73,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,P,13400,0,0,55,,,,,,0.78,221.00,36.02,35.18,,,
30-AUG-2010,OBM,MAY11,P,13500,0,0,550,,,,,,0.84,221.00,36.02,35.18,,,
30-AUG-2010,OBM,MAY11,P,13600,0,0,25,,,,,,0.89,221.00,36.01,35.18,,,
30-AUG-2010,OBM,MAY11,P,13700,0,0,0,,,,,,0.95,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,13800,0,0,25,,,,,,1.01,221.00,35.99,35.18,,,
30-AUG-2010,OBM,MAY11,P,13900,0,0,0,,,,,,1.08,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,14000,0,0,700,,,,,,1.14,221.00,35.92,35.18,,,
30-AUG-2010,OBM,MAY11,P,14100,0,0,0,,,,,,1.21,221.00,35.91,35.18,,,
30-AUG-2010,OBM,MAY11,P,14200,0,0,30,,,,,,1.28,221.00,35.82,35.18,,,
30-AUG-2010,OBM,MAY11,P,14300,0,0,0,,,,,,1.34,221.00,35.71,35.18,,,
30-AUG-2010,OBM,MAY11,P,14400,0,0,30,,,,,,1.39,221.00,35.54,35.18,,,
30-AUG-2010,OBM,MAY11,P,14500,0,0,17,,,,,,1.47,221.00,35.48,35.18,,,
30-AUG-2010,OBM,MAY11,P,14600,0,0,100,,,,,,1.54,221.00,35.43,35.18,,,
30-AUG-2010,OBM,MAY11,P,14700,0,0,16,,,,,,1.60,221.00,35.26,35.18,,,
30-AUG-2010,OBM,MAY11,P,14800,0,0,0,,,,,,1.69,221.00,35.21,35.18,,,
30-AUG-2010,OBM,MAY11,P,14900,0,0,0,,,,,,1.76,221.00,35.09,35.18,,,
30-AUG-2010,OBM,MAY11,P,15000,0,0,1502,,,,,,1.85,221.00,35.00,35.18,,,
30-AUG-2010,OBM,MAY11,P,15100,0,0,0,,,,,,2.00,221.00,35.21,35.18,,,
30-AUG-2010,OBM,MAY11,P,15200,0,0,0,,,,,,2.14,221.00,35.34,35.18,,,
30-AUG-2010,OBM,MAY11,P,15300,0,0,0,,,,,,2.29,221.00,35.47,35.18,,,
30-AUG-2010,OBM,MAY11,P,15400,0,0,0,,,,,,2.45,221.00,35.59,35.18,,,
30-AUG-2010,OBM,MAY11,P,15500,0,0,400,,,,,,2.63,221.00,35.78,35.18,,,
30-AUG-2010,OBM,MAY11,P,15600,0,0,0,,,,,,2.78,221.00,35.85,35.18,,,
30-AUG-2010,OBM,MAY11,P,15700,0,0,0,,,,,,2.92,221.00,35.85,35.18,,,
30-AUG-2010,OBM,MAY11,P,15800,0,0,0,,,,,,3.09,221.00,35.91,35.18,,,
30-AUG-2010,OBM,MAY11,P,15900,0,0,0,,,,,,3.26,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,16000,0,0,1807,,,,,,3.40,221.00,35.91,35.18,,,
30-AUG-2010,OBM,MAY11,P,16100,0,0,200,,,,,,3.58,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,16200,0,0,200,,,,,,3.75,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,16300,0,0,0,,,,,,3.92,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,16400,0,0,0,,,,,,4.13,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,P,16500,0,0,8,,,,,,4.29,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,16600,0,0,0,,,,,,4.50,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,P,16700,0,0,0,,,,,,4.68,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,16800,0,0,1,,,,,,4.91,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,P,16900,0,0,0,,,,,,5.10,221.00,36.01,35.18,,,
30-AUG-2010,OBM,MAY11,P,17000,0,0,17,,,,,,5.32,221.00,36.01,35.18,,,
30-AUG-2010,OBM,MAY11,P,17100,0,0,0,,,,,,5.58,221.00,36.10,35.18,,,
30-AUG-2010,OBM,MAY11,P,17200,0,0,1,,,,,,5.82,221.00,36.13,35.18,,,
30-AUG-2010,OBM,MAY11,P,17300,0,0,0,,,,,,6.06,221.00,36.13,35.18,,,
30-AUG-2010,OBM,MAY11,P,17400,0,0,0,,,,,,6.30,221.00,36.13,35.18,,,
30-AUG-2010,OBM,MAY11,P,17500,0,0,2,,,,,,6.53,221.00,36.10,35.18,,,
30-AUG-2010,OBM,MAY11,P,17600,0,0,0,,,,,,6.79,221.00,36.11,35.18,,,
30-AUG-2010,OBM,MAY11,P,17700,0,0,0,,,,,,7.02,221.00,36.06,35.18,,,
30-AUG-2010,OBM,MAY11,P,17800,0,0,0,,,,,,7.27,221.00,36.01,35.18,,,
30-AUG-2010,OBM,MAY11,P,17900,0,0,2,,,,,,7.51,221.00,35.96,35.18,,,
30-AUG-2010,OBM,MAY11,P,18000,0,0,1412,,,,,,7.80,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,18100,0,0,5,,,,,,8.12,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,P,18200,0,0,0,,,,,,8.41,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,P,18300,0,0,0,,,,,,8.71,221.00,36.04,35.18,,,
30-AUG-2010,OBM,MAY11,P,18400,0,0,0,,,,,,9.02,221.00,36.05,35.18,,,
30-AUG-2010,OBM,MAY11,P,18500,0,0,200,,,,,,9.30,221.00,35.99,35.18,,,
30-AUG-2010,OBM,MAY11,P,18600,0,0,2,,,,,,9.56,221.00,35.87,35.18,,,
30-AUG-2010,OBM,MAY11,P,18700,0,0,0,,,,,,9.84,221.00,35.79,35.18,,,
30-AUG-2010,OBM,MAY11,P,18800,0,0,0,,,,,,10.14,221.00,35.73,35.18,,,
30-AUG-2010,OBM,MAY11,P,18900,0,0,0,,,,,,10.46,221.00,35.70,35.18,,,
30-AUG-2010,OBM,MAY11,P,19000,0,0,2650,,,,,,10.75,221.00,35.61,35.18,,,
30-AUG-2010,OBM,MAY11,P,19100,0,0,0,,,,,,11.10,221.00,35.61,35.18,,,
30-AUG-2010,OBM,MAY11,P,19200,0,0,0,,,,,,11.43,221.00,35.55,35.18,,,
30-AUG-2010,OBM,MAY11,P,19300,0,0,0,,,,,,11.79,221.00,35.55,35.18,,,
30-AUG-2010,OBM,MAY11,P,19400,0,0,0,,,,,,12.14,221.00,35.53,35.18,,,
30-AUG-2010,OBM,MAY11,P,19500,0,0,57,,,,,,12.49,221.00,35.47,35.18,,,
30-AUG-2010,OBM,MAY11,P,19600,0,0,0,,,,,,12.83,221.00,35.41,35.18,,,
30-AUG-2010,OBM,MAY11,P,19700,0,0,0,,,,,,13.19,221.00,35.35,35.18,,,
30-AUG-2010,OBM,MAY11,P,19800,0,0,0,,,,,,13.59,221.00,35.35,35.18,,,
30-AUG-2010,OBM,MAY11,P,19900,0,0,0,,,,,,13.99,221.00,35.35,35.18,,,
30-AUG-2010,OBM,MAY11,P,20000,2,500,2153,14.00,,,14.00,14.00,14.38,221.00,35.32,35.18,,,
30-AUG-2010,OBM,MAY11,P,20100,0,0,0,,,,,,14.78,221.00,35.29,35.18,,,
30-AUG-2010,OBM,MAY11,P,20200,0,0,0,,,,,,15.21,221.00,35.29,35.18,,,
30-AUG-2010,OBM,MAY11,P,20300,0,0,1,,,,,,15.64,221.00,35.29,35.18,,,
30-AUG-2010,OBM,MAY11,P,20400,0,0,140,,,,,,16.04,221.00,35.23,35.18,,,
30-AUG-2010,OBM,MAY11,P,20500,0,0,128,,,,,,16.43,221.00,35.15,35.18,,,
30-AUG-2010,OBM,MAY11,P,20600,0,0,1,,,,,,16.88,221.00,35.15,35.18,,,
30-AUG-2010,OBM,MAY11,P,20700,0,0,0,,,,,,17.34,221.00,35.15,35.18,,,
30-AUG-2010,OBM,MAY11,P,20800,0,0,0,,,,,,17.79,221.00,35.12,35.18,,,
30-AUG-2010,OBM,MAY11,P,20900,0,0,0,,,,,,18.28,221.00,35.15,35.18,,,
30-AUG-2010,OBM,MAY11,P,21000,0,0,2022,,,,,,18.72,221.00,35.09,35.18,,,
30-AUG-2010,OBM,MAY11,P,21100,0,0,1,,,,,,19.19,221.00,35.07,35.18,,,
30-AUG-2010,OBM,MAY11,P,21200,3,0,50,19.90,,,19.90,19.90,19.68,221.00,35.07,35.18,,,
30-AUG-2010,OBM,MAY11,P,21300,0,0,0,,,,,,20.14,221.00,35.01,35.18,,,
30-AUG-2010,OBM,MAY11,P,21400,0,35,43,,,,,,20.64,221.00,35.01,35.18,,,
30-AUG-2010,OBM,MAY11,P,21500,1,0,0,23.00,,,23.00,23.00,21.16,221.00,35.01,35.18,,,
30-AUG-2010,OBM,MAY11,P,21600,0,0,3,,,,,,21.66,221.00,34.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,21700,0,0,0,,,,,,22.16,221.00,34.95,35.18,,,
30-AUG-2010,OBM,MAY11,P,21800,0,0,0,,,,,,22.70,221.00,34.95,35.18,,,
30-AUG-2010,OBM,MAY11,P,21900,0,0,0,,,,,,23.27,221.00,35.01,35.18,,,
30-AUG-2010,OBM,MAY11,P,22000,2,0,26,24.50,,,24.50,24.50,23.84,221.00,35.04,35.18,,,
30-AUG-2010,OBM,MAY11,P,22100,0,0,50,,,,,,24.49,221.00,35.18,35.18,,,
30-AUG-2010,OBM,MAY11,P,22200,0,0,2,,,,,,25.13,221.00,35.30,35.18,,,
30-AUG-2010,OBM,MAY11,P,22300,0,0,0,,,,,,25.74,221.00,35.36,35.18,,,
30-AUG-2010,OBM,MAY11,P,22400,0,0,0,,,,,,26.42,221.00,35.53,35.18,,,
30-AUG-2010,OBM,MAY11,P,22500,0,0,5,,,,,,27.00,221.00,35.53,35.18,,,
30-AUG-2010,OBM,MAY11,P,22600,0,0,0,,,,,,27.63,221.00,35.59,35.18,,,
30-AUG-2010,OBM,MAY11,P,22700,0,0,0,,,,,,28.25,221.00,35.63,35.18,,,
30-AUG-2010,OBM,MAY11,P,22800,0,0,0,,,,,,28.88,221.00,35.68,35.18,,,
30-AUG-2010,OBM,MAY11,P,22900,0,0,0,,,,,,29.57,221.00,35.80,35.18,,,
30-AUG-2010,OBM,MAY11,P,23000,0,0,28,,,,,,30.22,221.00,35.87,35.18,,,
30-AUG-2010,OBM,MAY11,P,23100,0,0,0,,,,,,30.92,221.00,35.98,35.18,,,
30-AUG-2010,OBM,MAY11,P,23200,0,0,0,,,,,,31.62,221.00,36.10,35.18,,,
30-AUG-2010,OBM,MAY11,P,23300,0,0,0,,,,,,32.33,221.00,36.22,35.18,,,
30-AUG-2010,OBM,MAY11,P,23400,0,0,0,,,,,,33.00,221.00,36.28,35.18,,,
30-AUG-2010,OBM,MAY11,P,23500,0,0,0,,,,,,33.73,221.00,36.41,35.18,,,
30-AUG-2010,OBM,MAY11,P,23600,0,0,0,,,,,,34.01,221.00,35.90,35.18,,,
30-AUG-2010,OBM,MAY11,P,23700,0,0,0,,,,,,34.73,221.00,36.00,35.18,,,
30-AUG-2010,OBM,MAY11,P,23800,0,0,0,,,,,,35.45,221.00,36.10,35.18,,,
30-AUG-2010,OBM,MAY11,P,23900,0,0,0,,,,,,36.18,221.00,36.20,35.18,,,
30-AUG-2010,OBM,MAY11,P,24000,0,0,0,,,,,,36.92,221.00,36.30,35.18,,,
30-AUG-2010,OBM,MAY11,P,24100,0,0,0,,,,,,37.65,221.00,36.40,35.18,,,
30-AUG-2010,OBM,MAY11,P,24200,0,0,0,,,,,,38.40,221.00,36.50,35.18,,,
30-AUG-2010,OBM,MAY11,P,24300,0,0,0,,,,,,39.14,221.00,36.60,35.18,,,
30-AUG-2010,OBM,MAY11,P,24400,0,0,0,,,,,,39.90,221.00,36.70,35.18,,,
30-AUG-2010,OBM,MAY11,P,24500,0,0,0,,,,,,40.50,221.00,36.56,35.18,,,
30-AUG-2010,OBM,MAY11,P,24600,0,0,0,,,,,,41.28,221.00,36.70,35.18,,,
30-AUG-2010,OBM,MAY11,P,24700,0,0,0,,,,,,41.98,221.00,36.70,35.18,,,
30-AUG-2010,OBM,MAY11,P,24800,0,0,0,,,,,,42.85,221.00,36.94,35.18,,,
30-AUG-2010,OBM,MAY11,P,24900,0,0,0,,,,,,43.56,221.00,36.94,35.18,,,
30-AUG-2010,OBM,MAY11,P,25000,0,0,0,,,,,,44.40,221.00,37.14,35.18,,,
30-AUG-2010,OBM,MAY11,P,25200,0,0,0,,,,,,46.20,221.00,37.68,35.18,,,
30-AUG-2010,OBM,MAY11,P,25500,0,0,0,,,,,,48.95,221.00,38.53,35.18,,,
30-AUG-2010,OBM,MAY11,P,26000,0,0,0,,,,,,52.37,221.00,38.07,35.18,,,
30-AUG-2010,OBM,MAY11,P,26300,0,0,0,,,,,,55.24,221.00,38.99,35.18,,,
30-AUG-2010,OBM,MAY11,P,26400,0,0,0,,,,,,56.03,221.00,39.02,35.18,,,
30-AUG-2010,OBM,MAY11,P,27000,0,0,0,,,,,,61.11,221.00,39.70,35.18,,,
30-AUG-2010,OBM,MAY11,P,28000,0,0,0,,,,,,69.85,221.00,40.90,35.18,,,
30-AUG-2010,OBM,MAY11,P,29000,0,0,0,,,,,,78.85,221.00,42.18,35.18,,,
30-AUG-2010,OBM,MAY11,P,30000,0,0,0,,,,,,87.81,221.00,43.07,35.18,,,
30-AUG-2010,OBM,AUG11,C,12000,0,0,0,,,,,,75.50,195.50,16.15,22.34,,,
30-AUG-2010,OBM,AUG11,C,12100,0,0,0,,,,,,74.50,195.50,16.20,22.34,,,
30-AUG-2010,OBM,AUG11,C,12200,0,0,0,,,,,,73.51,195.50,16.24,22.34,,,
30-AUG-2010,OBM,AUG11,C,12300,0,0,0,,,,,,72.51,195.50,16.30,22.34,,,
30-AUG-2010,OBM,AUG11,C,12400,0,0,0,,,,,,71.51,195.50,16.37,22.34,,,
30-AUG-2010,OBM,AUG11,C,12500,0,0,0,,,,,,70.51,195.50,16.50,22.34,,,
30-AUG-2010,OBM,AUG11,C,12600,0,0,0,,,,,,69.52,195.50,16.64,22.34,,,
30-AUG-2010,OBM,AUG11,C,12700,0,0,0,,,,,,68.52,195.50,16.78,22.34,,,
30-AUG-2010,OBM,AUG11,C,12800,0,0,0,,,,,,67.53,195.50,16.96,22.34,,,
30-AUG-2010,OBM,AUG11,C,12900,0,0,0,,,,,,66.54,195.50,17.13,22.34,,,
30-AUG-2010,OBM,AUG11,C,13000,0,0,0,,,,,,65.55,195.50,17.36,22.34,,,
30-AUG-2010,OBM,AUG11,C,13100,0,0,0,,,,,,64.56,195.50,17.57,22.34,,,
30-AUG-2010,OBM,AUG11,C,13200,0,0,0,,,,,,63.58,195.50,17.72,22.34,,,
30-AUG-2010,OBM,AUG11,C,13300,0,0,0,,,,,,62.60,195.50,17.95,22.34,,,
30-AUG-2010,OBM,AUG11,C,13400,0,0,0,,,,,,61.63,195.50,18.20,22.34,,,
30-AUG-2010,OBM,AUG11,C,13500,0,0,0,,,,,,60.66,195.50,18.38,22.34,,,
30-AUG-2010,OBM,AUG11,C,13600,0,0,0,,,,,,59.69,195.50,18.61,22.34,,,
30-AUG-2010,OBM,AUG11,C,13700,0,0,0,,,,,,58.73,195.50,18.78,22.34,,,
30-AUG-2010,OBM,AUG11,C,13800,0,0,0,,,,,,57.77,195.50,18.96,22.34,,,
30-AUG-2010,OBM,AUG11,C,13900,0,0,0,,,,,,56.82,195.50,19.13,22.34,,,
30-AUG-2010,OBM,AUG11,C,14000,0,0,0,,,,,,55.88,195.50,19.31,22.34,,,
30-AUG-2010,OBM,AUG11,C,14100,0,0,0,,,,,,54.94,195.50,19.51,22.34,,,
30-AUG-2010,OBM,AUG11,C,14200,0,0,0,,,,,,54.02,195.50,19.72,22.34,,,
30-AUG-2010,OBM,AUG11,C,14300,0,0,0,,,,,,53.09,195.50,19.84,22.34,,,
30-AUG-2010,OBM,AUG11,C,14400,0,0,0,,,,,,52.17,195.50,19.96,22.34,,,
30-AUG-2010,OBM,AUG11,C,14500,0,0,0,,,,,,51.25,195.50,20.10,22.34,,,
30-AUG-2010,OBM,AUG11,C,14600,0,0,0,,,,,,50.35,195.50,20.21,22.34,,,
30-AUG-2010,OBM,AUG11,C,14700,0,0,0,,,,,,49.44,195.50,20.29,22.34,,,
30-AUG-2010,OBM,AUG11,C,14800,0,0,0,,,,,,48.54,195.50,20.38,22.34,,,
30-AUG-2010,OBM,AUG11,C,14900,0,0,0,,,,,,47.65,195.50,20.46,22.34,,,
30-AUG-2010,OBM,AUG11,C,15000,0,0,0,,,,,,46.76,195.50,20.54,22.34,,,
30-AUG-2010,OBM,AUG11,C,15100,0,0,0,,,,,,45.89,195.50,20.63,22.34,,,
30-AUG-2010,OBM,AUG11,C,15200,0,0,0,,,,,,45.02,195.50,20.71,22.34,,,
30-AUG-2010,OBM,AUG11,C,15300,0,0,0,,,,,,44.17,195.50,20.81,22.34,,,
30-AUG-2010,OBM,AUG11,C,15400,0,0,0,,,,,,43.32,195.50,20.90,22.34,,,
30-AUG-2010,OBM,AUG11,C,15500,0,0,0,,,,,,42.49,195.50,21.01,22.34,,,
30-AUG-2010,OBM,AUG11,C,15600,0,0,0,,,,,,41.68,195.50,21.13,22.34,,,
30-AUG-2010,OBM,AUG11,C,15700,0,0,0,,,,,,40.87,195.50,21.25,22.34,,,
30-AUG-2010,OBM,AUG11,C,15800,0,0,0,,,,,,40.09,195.50,21.39,22.34,,,
30-AUG-2010,OBM,AUG11,C,15900,0,0,0,,,,,,39.33,195.50,21.58,22.34,,,
30-AUG-2010,OBM,AUG11,C,16000,0,0,0,,,,,,38.57,195.50,21.71,22.34,,,
30-AUG-2010,OBM,AUG11,C,16100,0,0,0,,,,,,37.81,195.50,21.83,22.34,,,
30-AUG-2010,OBM,AUG11,C,16200,0,0,0,,,,,,37.06,195.50,21.95,22.34,,,
30-AUG-2010,OBM,AUG11,C,16300,0,0,0,,,,,,36.30,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,16400,0,0,0,,,,,,35.52,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,16500,0,0,0,,,,,,34.75,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,16600,0,0,0,,,,,,33.99,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,16700,0,0,0,,,,,,33.24,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,16800,0,0,0,,,,,,32.50,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,16900,0,0,0,,,,,,31.77,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17000,0,0,0,,,,,,31.05,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17100,0,0,0,,,,,,30.33,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17200,0,0,0,,,,,,29.63,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17300,0,0,0,,,,,,28.94,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17400,0,0,0,,,,,,28.26,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17500,0,0,0,,,,,,27.58,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17600,0,0,0,,,,,,26.92,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17700,0,0,0,,,,,,26.27,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17800,0,0,0,,,,,,25.62,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,17900,0,0,0,,,,,,24.99,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,18000,0,0,0,,,,,,24.37,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,18100,0,0,0,,,,,,23.78,195.50,22.04,22.34,,,
30-AUG-2010,OBM,AUG11,C,18200,0,0,0,,,,,,23.18,195.50,22.04,22.34,,,
30-AUG-2010,OBM,AUG11,C,18300,0,0,0,,,,,,22.62,195.50,22.09,22.34,,,
30-AUG-2010,OBM,AUG11,C,18400,0,0,0,,,,,,22.06,195.50,22.12,22.34,,,
30-AUG-2010,OBM,AUG11,C,18500,0,0,0,,,,,,21.50,195.50,22.13,22.34,,,
30-AUG-2010,OBM,AUG11,C,18600,0,0,0,,,,,,20.95,195.50,22.15,22.34,,,
30-AUG-2010,OBM,AUG11,C,18700,0,0,0,,,,,,20.43,195.50,22.18,22.34,,,
30-AUG-2010,OBM,AUG11,C,18800,0,0,0,,,,,,19.89,195.50,22.18,22.34,,,
30-AUG-2010,OBM,AUG11,C,18900,0,0,0,,,,,,19.39,195.50,22.23,22.34,,,
30-AUG-2010,OBM,AUG11,C,19000,0,0,0,,,,,,18.90,195.50,22.26,22.34,,,
30-AUG-2010,OBM,AUG11,C,19100,0,0,0,,,,,,18.41,195.50,22.29,22.34,,,
30-AUG-2010,OBM,AUG11,C,19200,0,0,0,,,,,,17.91,195.50,22.29,22.34,,,
30-AUG-2010,OBM,AUG11,C,19300,0,0,0,,,,,,17.44,195.50,22.31,22.34,,,
30-AUG-2010,OBM,AUG11,C,19400,0,0,0,,,,,,16.96,195.50,22.31,22.34,,,
30-AUG-2010,OBM,AUG11,C,19500,0,0,0,,,,,,16.51,195.50,22.34,22.34,,,
30-AUG-2010,OBM,AUG11,C,19600,0,0,0,,,,,,16.07,195.50,22.35,22.34,,,
30-AUG-2010,OBM,AUG11,C,19700,0,0,0,,,,,,15.63,195.50,22.37,22.34,,,
30-AUG-2010,OBM,AUG11,C,19800,0,0,0,,,,,,15.22,195.50,22.41,22.34,,,
30-AUG-2010,OBM,AUG11,C,19900,0,0,0,,,,,,14.79,195.50,22.41,22.34,,,
30-AUG-2010,OBM,AUG11,C,20000,0,0,0,,,,,,14.39,195.50,22.43,22.34,,,
30-AUG-2010,OBM,AUG11,C,20100,0,0,0,,,,,,14.00,195.50,22.46,22.34,,,
30-AUG-2010,OBM,AUG11,C,20200,0,0,0,,,,,,13.62,195.50,22.49,22.34,,,
30-AUG-2010,OBM,AUG11,C,20300,0,0,0,,,,,,13.24,195.50,22.51,22.34,,,
30-AUG-2010,OBM,AUG11,C,20400,0,0,0,,,,,,12.88,195.50,22.54,22.34,,,
30-AUG-2010,OBM,AUG11,C,20500,0,0,0,,,,,,12.55,195.50,22.60,22.34,,,
30-AUG-2010,OBM,AUG11,C,20600,0,0,0,,,,,,12.20,195.50,22.63,22.34,,,
30-AUG-2010,OBM,AUG11,C,20700,0,0,0,,,,,,11.88,195.50,22.68,22.34,,,
30-AUG-2010,OBM,AUG11,C,20800,0,0,0,,,,,,11.55,195.50,22.72,22.34,,,
30-AUG-2010,OBM,AUG11,C,20900,0,0,0,,,,,,11.25,195.50,22.77,22.34,,,
30-AUG-2010,OBM,AUG11,C,21000,0,0,0,,,,,,10.96,195.50,22.83,22.34,,,
30-AUG-2010,OBM,AUG11,C,21100,0,0,0,,,,,,10.67,195.50,22.88,22.34,,,
30-AUG-2010,OBM,AUG11,C,21200,0,0,0,,,,,,10.45,195.50,23.01,22.34,,,
30-AUG-2010,OBM,AUG11,C,21300,0,0,0,,,,,,10.14,195.50,23.01,22.34,,,
30-AUG-2010,OBM,AUG11,C,21400,0,0,0,,,,,,9.83,195.50,23.01,22.34,,,
30-AUG-2010,OBM,AUG11,C,21500,0,0,0,,,,,,9.53,195.50,23.01,22.34,,,
30-AUG-2010,OBM,AUG11,C,21600,0,0,0,,,,,,9.24,195.50,23.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,21700,0,0,0,,,,,,8.96,195.50,23.00,22.34,,,
30-AUG-2010,OBM,AUG11,C,21800,0,0,0,,,,,,8.68,195.50,22.99,22.34,,,
30-AUG-2010,OBM,AUG11,C,21900,0,0,0,,,,,,8.41,195.50,22.99,22.34,,,
30-AUG-2010,OBM,AUG11,C,22000,0,0,0,,,,,,8.15,195.50,22.98,22.34,,,
30-AUG-2010,OBM,AUG11,C,22100,0,0,0,,,,,,7.90,195.50,22.98,22.34,,,
30-AUG-2010,OBM,AUG11,C,22200,0,0,0,,,,,,7.65,195.50,22.97,22.34,,,
30-AUG-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.01,195.50,16.15,22.34,,,
30-AUG-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.01,195.50,16.20,22.34,,,
30-AUG-2010,OBM,AUG11,P,12200,0,0,0,,,,,,0.01,195.50,16.24,22.34,,,
30-AUG-2010,OBM,AUG11,P,12300,0,0,0,,,,,,0.01,195.50,16.30,22.34,,,
30-AUG-2010,OBM,AUG11,P,12400,0,0,0,,,,,,0.01,195.50,16.37,22.34,,,
30-AUG-2010,OBM,AUG11,P,12500,0,0,0,,,,,,0.01,195.50,16.50,22.34,,,
30-AUG-2010,OBM,AUG11,P,12600,0,0,0,,,,,,0.02,195.50,16.64,22.34,,,
30-AUG-2010,OBM,AUG11,P,12700,0,0,0,,,,,,0.02,195.50,16.78,22.34,,,
30-AUG-2010,OBM,AUG11,P,12800,0,0,0,,,,,,0.03,195.50,16.96,22.34,,,
30-AUG-2010,OBM,AUG11,P,12900,0,0,0,,,,,,0.04,195.50,17.13,22.34,,,
30-AUG-2010,OBM,AUG11,P,13000,0,0,0,,,,,,0.05,195.50,17.36,22.34,,,
30-AUG-2010,OBM,AUG11,P,13100,0,0,0,,,,,,0.06,195.50,17.57,22.34,,,
30-AUG-2010,OBM,AUG11,P,13200,0,0,0,,,,,,0.08,195.50,17.72,22.34,,,
30-AUG-2010,OBM,AUG11,P,13300,0,0,0,,,,,,0.10,195.50,17.95,22.34,,,
30-AUG-2010,OBM,AUG11,P,13400,0,0,0,,,,,,0.13,195.50,18.20,22.34,,,
30-AUG-2010,OBM,AUG11,P,13500,0,0,0,,,,,,0.16,195.50,18.38,22.34,,,
30-AUG-2010,OBM,AUG11,P,13600,0,0,0,,,,,,0.19,195.50,18.61,22.34,,,
30-AUG-2010,OBM,AUG11,P,13700,0,0,0,,,,,,0.23,195.50,18.78,22.34,,,
30-AUG-2010,OBM,AUG11,P,13800,0,0,0,,,,,,0.27,195.50,18.96,22.34,,,
30-AUG-2010,OBM,AUG11,P,13900,0,0,0,,,,,,0.32,195.50,19.13,22.34,,,
30-AUG-2010,OBM,AUG11,P,14000,0,0,0,,,,,,0.38,195.50,19.31,22.34,,,
30-AUG-2010,OBM,AUG11,P,14100,0,0,0,,,,,,0.44,195.50,19.51,22.34,,,
30-AUG-2010,OBM,AUG11,P,14200,0,0,0,,,,,,0.52,195.50,19.72,22.34,,,
30-AUG-2010,OBM,AUG11,P,14300,0,0,0,,,,,,0.59,195.50,19.84,22.34,,,
30-AUG-2010,OBM,AUG11,P,14400,0,0,0,,,,,,0.67,195.50,19.96,22.34,,,
30-AUG-2010,OBM,AUG11,P,14500,0,0,0,,,,,,0.75,195.50,20.10,22.34,,,
30-AUG-2010,OBM,AUG11,P,14600,0,0,0,,,,,,0.85,195.50,20.21,22.34,,,
30-AUG-2010,OBM,AUG11,P,14700,0,0,0,,,,,,0.94,195.50,20.29,22.34,,,
30-AUG-2010,OBM,AUG11,P,14800,0,0,0,,,,,,1.04,195.50,20.38,22.34,,,
30-AUG-2010,OBM,AUG11,P,14900,0,0,0,,,,,,1.15,195.50,20.46,22.34,,,
30-AUG-2010,OBM,AUG11,P,15000,0,0,0,,,,,,1.26,195.50,20.54,22.34,,,
30-AUG-2010,OBM,AUG11,P,15100,0,0,0,,,,,,1.39,195.50,20.63,22.34,,,
30-AUG-2010,OBM,AUG11,P,15200,0,0,0,,,,,,1.52,195.50,20.71,22.34,,,
30-AUG-2010,OBM,AUG11,P,15300,0,0,0,,,,,,1.67,195.50,20.81,22.34,,,
30-AUG-2010,OBM,AUG11,P,15400,0,0,0,,,,,,1.82,195.50,20.90,22.34,,,
30-AUG-2010,OBM,AUG11,P,15500,0,0,0,,,,,,1.99,195.50,21.01,22.34,,,
30-AUG-2010,OBM,AUG11,P,15600,0,0,0,,,,,,2.18,195.50,21.13,22.34,,,
30-AUG-2010,OBM,AUG11,P,15700,0,0,0,,,,,,2.37,195.50,21.25,22.34,,,
30-AUG-2010,OBM,AUG11,P,15800,0,0,0,,,,,,2.59,195.50,21.39,22.34,,,
30-AUG-2010,OBM,AUG11,P,15900,0,0,0,,,,,,2.83,195.50,21.58,22.34,,,
30-AUG-2010,OBM,AUG11,P,16000,0,0,0,,,,,,3.07,195.50,21.71,22.34,,,
30-AUG-2010,OBM,AUG11,P,16100,0,0,0,,,,,,3.31,195.50,21.83,22.34,,,
30-AUG-2010,OBM,AUG11,P,16200,0,0,0,,,,,,3.56,195.50,21.95,22.34,,,
30-AUG-2010,OBM,AUG11,P,16300,0,0,0,,,,,,3.80,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,16400,0,0,0,,,,,,4.02,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,16500,0,0,0,,,,,,4.25,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,16600,0,0,0,,,,,,4.49,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,16700,0,0,0,,,,,,4.74,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,16800,0,0,0,,,,,,5.00,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,16900,0,0,0,,,,,,5.27,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17000,0,0,0,,,,,,5.55,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17100,0,0,0,,,,,,5.83,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17200,0,0,0,,,,,,6.13,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17300,0,0,0,,,,,,6.44,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17400,0,0,0,,,,,,6.76,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17500,0,0,0,,,,,,7.08,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17600,0,0,0,,,,,,7.42,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17700,0,0,0,,,,,,7.77,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17800,0,0,0,,,,,,8.12,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,17900,0,0,0,,,,,,8.49,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,18000,0,0,0,,,,,,8.87,195.50,22.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,18100,0,0,0,,,,,,9.28,195.50,22.04,22.34,,,
30-AUG-2010,OBM,AUG11,P,18200,0,0,0,,,,,,9.68,195.50,22.04,22.34,,,
30-AUG-2010,OBM,AUG11,P,18300,0,0,0,,,,,,10.12,195.50,22.09,22.34,,,
30-AUG-2010,OBM,AUG11,P,18400,0,0,0,,,,,,10.56,195.50,22.12,22.34,,,
30-AUG-2010,OBM,AUG11,P,18500,0,0,0,,,,,,11.00,195.50,22.13,22.34,,,
30-AUG-2010,OBM,AUG11,P,18600,0,0,0,,,,,,11.45,195.50,22.15,22.34,,,
30-AUG-2010,OBM,AUG11,P,18700,0,0,0,,,,,,11.93,195.50,22.18,22.34,,,
30-AUG-2010,OBM,AUG11,P,18800,0,0,0,,,,,,12.39,195.50,22.18,22.34,,,
30-AUG-2010,OBM,AUG11,P,18900,0,0,0,,,,,,12.89,195.50,22.23,22.34,,,
30-AUG-2010,OBM,AUG11,P,19000,0,0,0,,,,,,13.40,195.50,22.26,22.34,,,
30-AUG-2010,OBM,AUG11,P,19100,0,0,0,,,,,,13.91,195.50,22.29,22.34,,,
30-AUG-2010,OBM,AUG11,P,19200,0,0,0,,,,,,14.41,195.50,22.29,22.34,,,
30-AUG-2010,OBM,AUG11,P,19300,0,0,0,,,,,,14.94,195.50,22.31,22.34,,,
30-AUG-2010,OBM,AUG11,P,19400,0,0,0,,,,,,15.46,195.50,22.31,22.34,,,
30-AUG-2010,OBM,AUG11,P,19500,0,0,0,,,,,,16.01,195.50,22.34,22.34,,,
30-AUG-2010,OBM,AUG11,P,19600,0,0,0,,,,,,16.57,195.50,22.35,22.34,,,
30-AUG-2010,OBM,AUG11,P,19700,0,0,0,,,,,,17.13,195.50,22.37,22.34,,,
30-AUG-2010,OBM,AUG11,P,19800,0,0,0,,,,,,17.72,195.50,22.41,22.34,,,
30-AUG-2010,OBM,AUG11,P,19900,0,0,0,,,,,,18.29,195.50,22.41,22.34,,,
30-AUG-2010,OBM,AUG11,P,20000,0,0,0,,,,,,18.89,195.50,22.43,22.34,,,
30-AUG-2010,OBM,AUG11,P,20100,0,0,0,,,,,,19.50,195.50,22.46,22.34,,,
30-AUG-2010,OBM,AUG11,P,20200,0,0,0,,,,,,20.12,195.50,22.49,22.34,,,
30-AUG-2010,OBM,AUG11,P,20300,0,0,0,,,,,,20.74,195.50,22.51,22.34,,,
30-AUG-2010,OBM,AUG11,P,20400,0,0,0,,,,,,21.38,195.50,22.54,22.34,,,
30-AUG-2010,OBM,AUG11,P,20500,0,0,0,,,,,,22.05,195.50,22.60,22.34,,,
30-AUG-2010,OBM,AUG11,P,20600,0,0,0,,,,,,22.70,195.50,22.63,22.34,,,
30-AUG-2010,OBM,AUG11,P,20700,0,0,0,,,,,,23.38,195.50,22.68,22.34,,,
30-AUG-2010,OBM,AUG11,P,20800,0,0,0,,,,,,24.05,195.50,22.72,22.34,,,
30-AUG-2010,OBM,AUG11,P,20900,0,0,0,,,,,,24.75,195.50,22.77,22.34,,,
30-AUG-2010,OBM,AUG11,P,21000,0,0,0,,,,,,25.46,195.50,22.83,22.34,,,
30-AUG-2010,OBM,AUG11,P,21100,0,0,0,,,,,,26.17,195.50,22.88,22.34,,,
30-AUG-2010,OBM,AUG11,P,21200,0,0,0,,,,,,26.95,195.50,23.01,22.34,,,
30-AUG-2010,OBM,AUG11,P,21300,0,0,0,,,,,,27.64,195.50,23.01,22.34,,,
30-AUG-2010,OBM,AUG11,P,21400,0,0,0,,,,,,28.33,195.50,23.01,22.34,,,
30-AUG-2010,OBM,AUG11,P,21500,0,0,0,,,,,,29.03,195.50,23.01,22.34,,,
30-AUG-2010,OBM,AUG11,P,21600,0,0,0,,,,,,29.74,195.50,23.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,21700,0,0,0,,,,,,30.46,195.50,23.00,22.34,,,
30-AUG-2010,OBM,AUG11,P,21800,0,0,0,,,,,,31.18,195.50,22.99,22.34,,,
30-AUG-2010,OBM,AUG11,P,21900,0,0,0,,,,,,31.91,195.50,22.99,22.34,,,
30-AUG-2010,OBM,AUG11,P,22000,0,0,0,,,,,,32.65,195.50,22.98,22.34,,,
30-AUG-2010,OBM,AUG11,P,22100,0,0,0,,,,,,33.40,195.50,22.98,22.34,,,
30-AUG-2010,OBM,AUG11,P,22200,0,0,0,,,,,,34.15,195.50,22.97,22.34,,,
30-AUG-2010,OBM,NOV11,C,11500,0,0,0,,,,,,73.10,187.00,28.97,34.11,,,
30-AUG-2010,OBM,NOV11,C,11600,0,0,0,,,,,,72.18,187.00,28.97,34.11,,,
30-AUG-2010,OBM,NOV11,C,11700,0,0,0,,,,,,71.27,187.00,29.00,34.11,,,
30-AUG-2010,OBM,NOV11,C,11800,0,0,0,,,,,,70.37,187.00,29.03,34.11,,,
30-AUG-2010,OBM,NOV11,C,11900,0,0,0,,,,,,69.46,187.00,29.01,34.11,,,
30-AUG-2010,OBM,NOV11,C,12000,0,0,0,,,,,,68.55,187.00,28.99,34.11,,,
30-AUG-2010,OBM,NOV11,C,12100,0,0,0,,,,,,67.65,187.00,28.97,34.11,,,
30-AUG-2010,OBM,NOV11,C,12200,0,0,0,,,,,,66.76,187.00,29.01,34.11,,,
30-AUG-2010,OBM,NOV11,C,12300,0,0,0,,,,,,65.88,187.00,29.02,34.11,,,
30-AUG-2010,OBM,NOV11,C,12400,0,0,0,,,,,,65.00,187.00,29.05,34.11,,,
30-AUG-2010,OBM,NOV11,C,12500,0,0,0,,,,,,64.12,187.00,29.04,34.11,,,
30-AUG-2010,OBM,NOV11,C,12600,0,0,0,,,,,,63.25,187.00,29.05,34.11,,,
30-AUG-2010,OBM,NOV11,C,12700,0,0,0,,,,,,62.39,187.00,29.07,34.11,,,
30-AUG-2010,OBM,NOV11,C,12800,0,0,0,,,,,,61.55,187.00,29.12,34.11,,,
30-AUG-2010,OBM,NOV11,C,12900,0,0,0,,,,,,60.71,187.00,29.17,34.11,,,
30-AUG-2010,OBM,NOV11,C,13000,0,0,0,,,,,,59.89,187.00,29.24,34.11,,,
30-AUG-2010,OBM,NOV11,C,13100,0,0,0,,,,,,59.08,187.00,29.34,34.11,,,
30-AUG-2010,OBM,NOV11,C,13200,0,0,0,,,,,,58.27,187.00,29.42,34.11,,,
30-AUG-2010,OBM,NOV11,C,13300,0,0,0,,,,,,57.48,187.00,29.52,34.11,,,
30-AUG-2010,OBM,NOV11,C,13400,0,0,0,,,,,,56.70,187.00,29.60,34.11,,,
30-AUG-2010,OBM,NOV11,C,13500,0,0,0,,,,,,55.92,187.00,29.69,34.11,,,
30-AUG-2010,OBM,NOV11,C,13600,0,0,0,,,,,,55.17,187.00,29.82,34.11,,,
30-AUG-2010,OBM,NOV11,C,13700,0,0,0,,,,,,54.41,187.00,29.93,34.11,,,
30-AUG-2010,OBM,NOV11,C,13800,0,0,0,,,,,,53.69,187.00,30.08,34.11,,,
30-AUG-2010,OBM,NOV11,C,13900,0,0,0,,,,,,52.95,187.00,30.17,34.11,,,
30-AUG-2010,OBM,NOV11,C,14000,0,0,300,,,,,,52.23,187.00,30.30,34.11,,,
30-AUG-2010,OBM,NOV11,C,14100,0,0,0,,,,,,51.50,187.00,30.37,34.11,,,
30-AUG-2010,OBM,NOV11,C,14200,0,0,0,,,,,,50.79,187.00,30.47,34.11,,,
30-AUG-2010,OBM,NOV11,C,14300,0,0,0,,,,,,50.08,187.00,30.55,34.11,,,
30-AUG-2010,OBM,NOV11,C,14400,0,0,0,,,,,,49.40,187.00,30.68,34.11,,,
30-AUG-2010,OBM,NOV11,C,14500,0,0,0,,,,,,48.72,187.00,30.79,34.11,,,
30-AUG-2010,OBM,NOV11,C,14600,0,0,0,,,,,,48.03,187.00,30.86,34.11,,,
30-AUG-2010,OBM,NOV11,C,14700,0,0,100,,,,,,47.38,187.00,30.99,34.11,,,
30-AUG-2010,OBM,NOV11,C,14800,0,0,0,,,,,,46.75,187.00,31.14,34.11,,,
30-AUG-2010,OBM,NOV11,C,14900,0,0,0,,,,,,46.10,187.00,31.23,34.11,,,
30-AUG-2010,OBM,NOV11,C,15000,0,0,400,,,,,,45.29,187.00,31.03,34.11,,,
30-AUG-2010,OBM,NOV11,C,15100,0,0,0,,,,,,44.86,187.00,31.47,34.11,,,
30-AUG-2010,OBM,NOV11,C,15200,0,0,0,,,,,,44.29,187.00,31.66,34.11,,,
30-AUG-2010,OBM,NOV11,C,15300,0,0,120,,,,,,43.71,187.00,31.81,34.11,,,
30-AUG-2010,OBM,NOV11,C,15400,0,0,0,,,,,,43.14,187.00,31.95,34.11,,,
30-AUG-2010,OBM,NOV11,C,15500,0,0,0,,,,,,42.57,187.00,32.09,34.11,,,
30-AUG-2010,OBM,NOV11,C,15600,0,0,0,,,,,,42.00,187.00,32.22,34.11,,,
30-AUG-2010,OBM,NOV11,C,15700,0,0,400,,,,,,41.42,187.00,32.30,34.11,,,
30-AUG-2010,OBM,NOV11,C,15800,0,0,0,,,,,,40.86,187.00,32.40,34.11,,,
30-AUG-2010,OBM,NOV11,C,15900,0,0,0,,,,,,40.32,187.00,32.53,34.11,,,
30-AUG-2010,OBM,NOV11,C,16000,0,0,21,,,,,,39.78,187.00,32.63,34.11,,,
30-AUG-2010,OBM,NOV11,C,16100,0,0,0,,,,,,39.21,187.00,32.69,34.11,,,
30-AUG-2010,OBM,NOV11,C,16200,0,0,0,,,,,,38.65,187.00,32.74,34.11,,,
30-AUG-2010,OBM,NOV11,C,16300,0,0,200,,,,,,38.10,187.00,32.80,34.11,,,
30-AUG-2010,OBM,NOV11,C,16400,0,0,0,,,,,,37.55,187.00,32.86,34.11,,,
30-AUG-2010,OBM,NOV11,C,16500,0,0,0,,,,,,37.02,187.00,32.93,34.11,,,
30-AUG-2010,OBM,NOV11,C,16600,0,0,0,,,,,,36.47,187.00,32.96,34.11,,,
30-AUG-2010,OBM,NOV11,C,16700,0,0,0,,,,,,35.95,187.00,33.01,34.11,,,
30-AUG-2010,OBM,NOV11,C,16800,0,0,200,,,,,,35.44,187.00,33.07,34.11,,,
30-AUG-2010,OBM,NOV11,C,16900,0,0,0,,,,,,34.94,187.00,33.14,34.11,,,
30-AUG-2010,OBM,NOV11,C,17000,0,0,303,,,,,,34.44,187.00,33.19,34.11,,,
30-AUG-2010,OBM,NOV11,C,17100,0,0,6,,,,,,33.98,187.00,33.30,34.11,,,
30-AUG-2010,OBM,NOV11,C,17200,0,0,602,,,,,,33.51,187.00,33.38,34.11,,,
30-AUG-2010,OBM,NOV11,C,17300,0,0,2,,,,,,33.02,187.00,33.41,34.11,,,
30-AUG-2010,OBM,NOV11,C,17400,0,0,201,,,,,,32.57,187.00,33.50,34.11,,,
30-AUG-2010,OBM,NOV11,C,17500,0,0,57,,,,,,32.11,187.00,33.56,34.11,,,
30-AUG-2010,OBM,NOV11,C,17600,0,0,2,,,,,,31.62,187.00,33.58,34.11,,,
30-AUG-2010,OBM,NOV11,C,17700,0,0,168,,,,,,31.18,187.00,33.65,34.11,,,
30-AUG-2010,OBM,NOV11,C,17800,0,0,20,,,,,,30.71,187.00,33.67,34.11,,,
30-AUG-2010,OBM,NOV11,C,17900,0,0,16,,,,,,30.24,187.00,33.69,34.11,,,
30-AUG-2010,OBM,NOV11,C,18000,0,0,131,,,,,,29.80,187.00,33.72,34.11,,,
30-AUG-2010,OBM,NOV11,C,18100,0,0,1,,,,,,29.38,187.00,33.78,34.11,,,
30-AUG-2010,OBM,NOV11,C,18200,0,0,604,,,,,,28.91,187.00,33.78,34.11,,,
30-AUG-2010,OBM,NOV11,C,18300,0,0,504,,,,,,28.46,187.00,33.78,34.11,,,
30-AUG-2010,OBM,NOV11,C,18400,0,0,21,,,,,,28.04,187.00,33.83,34.11,,,
30-AUG-2010,OBM,NOV11,C,18500,75,0,62,27.40,,,27.40,27.40,27.68,187.00,33.92,34.11,,,
30-AUG-2010,OBM,NOV11,C,18600,0,0,401,,,,,,27.31,187.00,34.02,34.11,,,
30-AUG-2010,OBM,NOV11,C,18700,2,0,11,27.20,,,27.20,27.20,26.95,187.00,34.11,34.11,,,
30-AUG-2010,OBM,NOV11,C,18800,0,0,0,,,,,,26.58,187.00,34.18,34.11,,,
30-AUG-2010,OBM,NOV11,C,18900,0,0,6,,,,,,26.24,187.00,34.27,34.11,,,
30-AUG-2010,OBM,NOV11,C,19000,0,0,406,,,,,,25.87,187.00,34.33,34.11,,,
30-AUG-2010,OBM,NOV11,C,19100,0,0,1,,,,,,25.52,187.00,34.41,34.11,,,
30-AUG-2010,OBM,NOV11,C,19200,0,0,0,,,,,,25.15,187.00,34.45,34.11,,,
30-AUG-2010,OBM,NOV11,C,19300,0,0,320,,,,,,24.76,187.00,34.45,34.11,,,
30-AUG-2010,OBM,NOV11,C,19400,0,0,0,,,,,,24.38,187.00,34.46,34.11,,,
30-AUG-2010,OBM,NOV11,C,19500,0,0,56,,,,,,24.01,187.00,34.49,34.11,,,
30-AUG-2010,OBM,NOV11,C,19600,0,0,200,,,,,,23.63,187.00,34.49,34.11,,,
30-AUG-2010,OBM,NOV11,C,19700,0,0,405,,,,,,23.26,187.00,34.49,34.11,,,
30-AUG-2010,OBM,NOV11,C,19800,0,0,200,,,,,,22.93,187.00,34.54,34.11,,,
30-AUG-2010,OBM,NOV11,C,19900,0,0,0,,,,,,22.56,187.00,34.54,34.11,,,
30-AUG-2010,OBM,NOV11,C,20000,0,0,1998,,,,,,22.21,187.00,34.55,34.11,,,
30-AUG-2010,OBM,NOV11,C,20100,0,0,0,,,,,,21.89,187.00,34.59,34.11,,,
30-AUG-2010,OBM,NOV11,C,20200,0,0,0,,,,,,21.58,187.00,34.64,34.11,,,
30-AUG-2010,OBM,NOV11,C,20300,0,0,0,,,,,,21.27,187.00,34.68,34.11,,,
30-AUG-2010,OBM,NOV11,C,20400,0,390,396,,,,,,20.97,187.00,34.73,34.11,,,
30-AUG-2010,OBM,NOV11,C,20500,0,0,0,,,,,,20.69,187.00,34.80,34.11,,,
30-AUG-2010,OBM,NOV11,C,20600,0,0,2,,,,,,20.42,187.00,34.88,34.11,,,
30-AUG-2010,OBM,NOV11,C,20700,0,0,178,,,,,,20.11,187.00,34.90,34.11,,,
30-AUG-2010,OBM,NOV11,C,20800,0,0,0,,,,,,19.81,187.00,34.92,34.11,,,
30-AUG-2010,OBM,NOV11,C,20900,0,0,16,,,,,,19.51,187.00,34.95,34.11,,,
30-AUG-2010,OBM,NOV11,C,21000,0,0,200,,,,,,19.23,187.00,34.99,34.11,,,
30-AUG-2010,OBM,NOV11,C,21100,0,0,1,,,,,,18.98,187.00,35.06,34.11,,,
30-AUG-2010,OBM,NOV11,C,21200,0,0,1204,,,,,,18.70,187.00,35.08,34.11,,,
30-AUG-2010,OBM,NOV11,C,21300,0,0,4,,,,,,18.40,187.00,35.09,34.11,,,
30-AUG-2010,OBM,NOV11,C,21400,0,0,217,,,,,,18.13,187.00,35.12,34.11,,,
30-AUG-2010,OBM,NOV11,C,21500,77,0,34,17.30,,,17.60,17.30,17.88,187.00,35.16,34.11,,,
30-AUG-2010,OBM,NOV11,C,22000,0,0,64,,,,,,16.39,187.00,35.03,34.11,,,
30-AUG-2010,OBM,NOV11,C,22500,0,0,0,,,,,,15.44,187.00,35.48,34.11,,,
30-AUG-2010,OBM,NOV11,C,23000,0,0,8,,,,,,14.40,187.00,35.69,34.11,,,
30-AUG-2010,OBM,NOV11,C,23500,0,0,6,,,,,,13.46,187.00,35.93,34.11,,,
30-AUG-2010,OBM,NOV11,C,23600,0,0,200,,,,,,13.28,187.00,35.97,34.11,,,
30-AUG-2010,OBM,NOV11,C,24000,0,0,0,,,,,,12.60,187.00,36.17,34.11,,,
30-AUG-2010,OBM,NOV11,C,24500,0,0,0,,,,,,11.68,187.00,36.24,34.11,,,
30-AUG-2010,OBM,NOV11,C,25000,0,0,0,,,,,,10.86,187.00,36.35,34.11,,,
30-AUG-2010,OBM,NOV11,P,11500,0,0,300,,,,,,1.10,187.00,28.97,34.11,,,
30-AUG-2010,OBM,NOV11,P,11600,0,0,0,,,,,,1.18,187.00,28.97,34.11,,,
30-AUG-2010,OBM,NOV11,P,11700,0,0,0,,,,,,1.27,187.00,29.00,34.11,,,
30-AUG-2010,OBM,NOV11,P,11800,0,0,0,,,,,,1.37,187.00,29.03,34.11,,,
30-AUG-2010,OBM,NOV11,P,11900,0,0,0,,,,,,1.46,187.00,29.01,34.11,,,
30-AUG-2010,OBM,NOV11,P,12000,0,0,700,,,,,,1.55,187.00,28.99,34.11,,,
30-AUG-2010,OBM,NOV11,P,12100,0,0,0,,,,,,1.65,187.00,28.97,34.11,,,
30-AUG-2010,OBM,NOV11,P,12200,0,0,0,,,,,,1.76,187.00,29.01,34.11,,,
30-AUG-2010,OBM,NOV11,P,12300,0,0,0,,,,,,1.88,187.00,29.02,34.11,,,
30-AUG-2010,OBM,NOV11,P,12400,0,0,0,,,,,,2.00,187.00,29.05,34.11,,,
30-AUG-2010,OBM,NOV11,P,12500,0,0,800,,,,,,2.12,187.00,29.04,34.11,,,
30-AUG-2010,OBM,NOV11,P,12600,0,0,50,,,,,,2.25,187.00,29.05,34.11,,,
30-AUG-2010,OBM,NOV11,P,12700,0,0,0,,,,,,2.39,187.00,29.07,34.11,,,
30-AUG-2010,OBM,NOV11,P,12800,0,0,0,,,,,,2.55,187.00,29.12,34.11,,,
30-AUG-2010,OBM,NOV11,P,12900,0,0,0,,,,,,2.71,187.00,29.17,34.11,,,
30-AUG-2010,OBM,NOV11,P,13000,0,0,710,,,,,,2.89,187.00,29.24,34.11,,,
30-AUG-2010,OBM,NOV11,P,13100,0,0,0,,,,,,3.08,187.00,29.34,34.11,,,
30-AUG-2010,OBM,NOV11,P,13200,0,0,0,,,,,,3.27,187.00,29.42,34.11,,,
30-AUG-2010,OBM,NOV11,P,13300,0,0,0,,,,,,3.48,187.00,29.52,34.11,,,
30-AUG-2010,OBM,NOV11,P,13400,0,0,0,,,,,,3.70,187.00,29.60,34.11,,,
30-AUG-2010,OBM,NOV11,P,13500,0,0,0,,,,,,3.92,187.00,29.69,34.11,,,
30-AUG-2010,OBM,NOV11,P,13600,0,0,6,,,,,,4.17,187.00,29.82,34.11,,,
30-AUG-2010,OBM,NOV11,P,13700,0,0,0,,,,,,4.41,187.00,29.93,34.11,,,
30-AUG-2010,OBM,NOV11,P,13800,0,0,0,,,,,,4.69,187.00,30.08,34.11,,,
30-AUG-2010,OBM,NOV11,P,13900,0,0,0,,,,,,4.95,187.00,30.17,34.11,,,
30-AUG-2010,OBM,NOV11,P,14000,0,0,500,,,,,,5.23,187.00,30.30,34.11,,,
30-AUG-2010,OBM,NOV11,P,14100,0,0,0,,,,,,5.50,187.00,30.37,34.11,,,
30-AUG-2010,OBM,NOV11,P,14200,0,0,0,,,,,,5.79,187.00,30.47,34.11,,,
30-AUG-2010,OBM,NOV11,P,14300,0,0,0,,,,,,6.08,187.00,30.55,34.11,,,
30-AUG-2010,OBM,NOV11,P,14400,0,0,200,,,,,,6.40,187.00,30.68,34.11,,,
30-AUG-2010,OBM,NOV11,P,14500,0,0,0,,,,,,6.72,187.00,30.79,34.11,,,
30-AUG-2010,OBM,NOV11,P,14600,0,0,0,,,,,,7.03,187.00,30.86,34.11,,,
30-AUG-2010,OBM,NOV11,P,14700,0,0,0,,,,,,7.38,187.00,30.99,34.11,,,
30-AUG-2010,OBM,NOV11,P,14800,0,0,0,,,,,,7.75,187.00,31.14,34.11,,,
30-AUG-2010,OBM,NOV11,P,14900,0,0,0,,,,,,8.10,187.00,31.23,34.11,,,
30-AUG-2010,OBM,NOV11,P,15000,0,0,1360,,,,,,8.29,187.00,31.03,34.11,,,
30-AUG-2010,OBM,NOV11,P,15100,0,0,0,,,,,,8.86,187.00,31.47,34.11,,,
30-AUG-2010,OBM,NOV11,P,15200,0,0,0,,,,,,9.29,187.00,31.66,34.11,,,
30-AUG-2010,OBM,NOV11,P,15300,0,0,0,,,,,,9.71,187.00,31.81,34.11,,,
30-AUG-2010,OBM,NOV11,P,15400,0,0,0,,,,,,10.14,187.00,31.95,34.11,,,
30-AUG-2010,OBM,NOV11,P,15500,0,0,0,,,,,,10.57,187.00,32.09,34.11,,,
30-AUG-2010,OBM,NOV11,P,15600,0,0,0,,,,,,11.00,187.00,32.22,34.11,,,
30-AUG-2010,OBM,NOV11,P,15700,0,0,0,,,,,,11.42,187.00,32.30,34.11,,,
30-AUG-2010,OBM,NOV11,P,15800,0,0,0,,,,,,11.86,187.00,32.40,34.11,,,
30-AUG-2010,OBM,NOV11,P,15900,0,0,0,,,,,,12.32,187.00,32.53,34.11,,,
30-AUG-2010,OBM,NOV11,P,16000,0,0,500,,,,,,12.78,187.00,32.63,34.11,,,
30-AUG-2010,OBM,NOV11,P,16100,0,0,0,,,,,,13.21,187.00,32.69,34.11,,,
30-AUG-2010,OBM,NOV11,P,16200,0,0,0,,,,,,13.65,187.00,32.74,34.11,,,
30-AUG-2010,OBM,NOV11,P,16300,0,0,3,,,,,,14.10,187.00,32.80,34.11,,,
30-AUG-2010,OBM,NOV11,P,16400,0,0,0,,,,,,14.55,187.00,32.86,34.11,,,
30-AUG-2010,OBM,NOV11,P,16500,0,0,0,,,,,,15.02,187.00,32.93,34.11,,,
30-AUG-2010,OBM,NOV11,P,16600,0,0,0,,,,,,15.47,187.00,32.96,34.11,,,
30-AUG-2010,OBM,NOV11,P,16700,0,0,0,,,,,,15.95,187.00,33.01,34.11,,,
30-AUG-2010,OBM,NOV11,P,16800,0,0,0,,,,,,16.44,187.00,33.07,34.11,,,
30-AUG-2010,OBM,NOV11,P,16900,0,0,0,,,,,,16.94,187.00,33.14,34.11,,,
30-AUG-2010,OBM,NOV11,P,17000,0,0,52,,,,,,17.44,187.00,33.19,34.11,,,
30-AUG-2010,OBM,NOV11,P,17100,0,0,0,,,,,,17.98,187.00,33.30,34.11,,,
30-AUG-2010,OBM,NOV11,P,17200,0,0,20,,,,,,18.51,187.00,33.38,34.11,,,
30-AUG-2010,OBM,NOV11,P,17300,0,0,0,,,,,,19.02,187.00,33.41,34.11,,,
30-AUG-2010,OBM,NOV11,P,17400,0,0,0,,,,,,19.57,187.00,33.50,34.11,,,
30-AUG-2010,OBM,NOV11,P,17500,0,0,52,,,,,,20.11,187.00,33.56,34.11,,,
30-AUG-2010,OBM,NOV11,P,17600,0,0,0,,,,,,20.62,187.00,33.58,34.11,,,
30-AUG-2010,OBM,NOV11,P,17700,0,0,0,,,,,,21.18,187.00,33.65,34.11,,,
30-AUG-2010,OBM,NOV11,P,17800,0,0,0,,,,,,21.71,187.00,33.67,34.11,,,
30-AUG-2010,OBM,NOV11,P,17900,0,0,0,,,,,,22.24,187.00,33.69,34.11,,,
30-AUG-2010,OBM,NOV11,P,18000,0,0,652,,,,,,22.80,187.00,33.72,34.11,,,
30-AUG-2010,OBM,NOV11,P,18100,0,0,0,,,,,,23.38,187.00,33.78,34.11,,,
30-AUG-2010,OBM,NOV11,P,18200,0,0,0,,,,,,23.91,187.00,33.78,34.11,,,
30-AUG-2010,OBM,NOV11,P,18300,0,0,4,,,,,,24.46,187.00,33.78,34.11,,,
30-AUG-2010,OBM,NOV11,P,18400,0,0,2,,,,,,25.04,187.00,33.83,34.11,,,
30-AUG-2010,OBM,NOV11,P,18500,0,1,1,,,,,,25.68,187.00,33.92,34.11,,,
30-AUG-2010,OBM,NOV11,P,18600,0,0,0,,,,,,26.31,187.00,34.02,34.11,,,
30-AUG-2010,OBM,NOV11,P,18700,0,0,0,,,,,,26.95,187.00,34.11,34.11,,,
30-AUG-2010,OBM,NOV11,P,18800,0,0,0,,,,,,27.58,187.00,34.18,34.11,,,
30-AUG-2010,OBM,NOV11,P,18900,0,0,0,,,,,,28.24,187.00,34.27,34.11,,,
30-AUG-2010,OBM,NOV11,P,19000,0,0,2,,,,,,28.87,187.00,34.33,34.11,,,
30-AUG-2010,OBM,NOV11,P,19100,0,0,0,,,,,,29.52,187.00,34.41,34.11,,,
30-AUG-2010,OBM,NOV11,P,19200,0,0,0,,,,,,30.15,187.00,34.45,34.11,,,
30-AUG-2010,OBM,NOV11,P,19300,0,0,0,,,,,,30.76,187.00,34.45,34.11,,,
30-AUG-2010,OBM,NOV11,P,19400,0,0,0,,,,,,31.38,187.00,34.46,34.11,,,
30-AUG-2010,OBM,NOV11,P,19500,0,0,0,,,,,,32.01,187.00,34.49,34.11,,,
30-AUG-2010,OBM,NOV11,P,19600,0,0,0,,,,,,32.63,187.00,34.49,34.11,,,
30-AUG-2010,OBM,NOV11,P,19700,0,0,0,,,,,,33.26,187.00,34.49,34.11,,,
30-AUG-2010,OBM,NOV11,P,19800,0,0,0,,,,,,33.93,187.00,34.54,34.11,,,
30-AUG-2010,OBM,NOV11,P,19900,0,0,0,,,,,,34.56,187.00,34.54,34.11,,,
30-AUG-2010,OBM,NOV11,P,20000,0,0,0,,,,,,35.21,187.00,34.55,34.11,,,
30-AUG-2010,OBM,NOV11,P,20100,0,0,0,,,,,,35.89,187.00,34.59,34.11,,,
30-AUG-2010,OBM,NOV11,P,20200,0,0,0,,,,,,36.58,187.00,34.64,34.11,,,
30-AUG-2010,OBM,NOV11,P,20300,0,0,0,,,,,,37.27,187.00,34.68,34.11,,,
30-AUG-2010,OBM,NOV11,P,20400,0,0,0,,,,,,37.97,187.00,34.73,34.11,,,
30-AUG-2010,OBM,NOV11,P,20500,0,0,0,,,,,,38.69,187.00,34.80,34.11,,,
30-AUG-2010,OBM,NOV11,P,20600,0,0,0,,,,,,39.42,187.00,34.88,34.11,,,
30-AUG-2010,OBM,NOV11,P,20700,0,0,0,,,,,,40.11,187.00,34.90,34.11,,,
30-AUG-2010,OBM,NOV11,P,20800,0,0,0,,,,,,40.81,187.00,34.92,34.11,,,
30-AUG-2010,OBM,NOV11,P,20900,0,0,0,,,,,,41.51,187.00,34.95,34.11,,,
30-AUG-2010,OBM,NOV11,P,21000,0,0,0,,,,,,42.23,187.00,34.99,34.11,,,
30-AUG-2010,OBM,NOV11,P,21100,0,0,0,,,,,,42.98,187.00,35.06,34.11,,,
30-AUG-2010,OBM,NOV11,P,21200,0,0,0,,,,,,43.70,187.00,35.08,34.11,,,
30-AUG-2010,OBM,NOV11,P,21300,0,0,0,,,,,,44.40,187.00,35.09,34.11,,,
30-AUG-2010,OBM,NOV11,P,21400,0,0,0,,,,,,45.13,187.00,35.12,34.11,,,
30-AUG-2010,OBM,NOV11,P,21500,0,0,0,,,,,,45.88,187.00,35.16,34.11,,,
30-AUG-2010,OBM,NOV11,P,22000,0,0,0,,,,,,49.39,187.00,35.03,34.11,,,
30-AUG-2010,OBM,NOV11,P,22500,0,0,0,,,,,,53.44,187.00,35.48,34.11,,,
30-AUG-2010,OBM,NOV11,P,23000,0,0,0,,,,,,57.40,187.00,35.69,34.11,,,
30-AUG-2010,OBM,NOV11,P,23500,0,0,0,,,,,,61.46,187.00,35.93,34.11,,,
30-AUG-2010,OBM,NOV11,P,23600,0,0,0,,,,,,62.28,187.00,35.97,34.11,,,
30-AUG-2010,OBM,NOV11,P,24000,0,0,0,,,,,,65.60,187.00,36.17,34.11,,,
30-AUG-2010,OBM,NOV11,P,24500,0,0,0,,,,,,69.68,187.00,36.24,34.11,,,
30-AUG-2010,OBM,NOV11,P,25000,0,0,0,,,,,,73.86,187.00,36.35,34.11,,,
30-AUG-2010,OBM,JAN12,C,13900,0,0,0,,,,,,53.51,187.75,28.06,27.04,,,
30-AUG-2010,OBM,JAN12,C,14000,0,0,0,,,,,,52.76,187.75,28.12,27.04,,,
30-AUG-2010,OBM,JAN12,C,14100,0,0,0,,,,,,51.98,187.75,28.10,27.04,,,
30-AUG-2010,OBM,JAN12,C,14200,0,0,0,,,,,,51.23,187.75,28.12,27.04,,,
30-AUG-2010,OBM,JAN12,C,14300,0,0,0,,,,,,50.46,187.75,28.10,27.04,,,
30-AUG-2010,OBM,JAN12,C,14400,0,0,0,,,,,,49.72,187.75,28.12,27.04,,,
30-AUG-2010,OBM,JAN12,C,14500,0,0,0,,,,,,48.96,187.75,28.10,27.04,,,
30-AUG-2010,OBM,JAN12,C,14600,0,0,0,,,,,,48.25,187.75,28.15,27.04,,,
30-AUG-2010,OBM,JAN12,C,14700,0,0,0,,,,,,47.53,187.75,28.17,27.04,,,
30-AUG-2010,OBM,JAN12,C,14800,0,0,0,,,,,,46.84,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,C,14900,0,0,0,,,,,,46.13,187.75,28.24,27.04,,,
30-AUG-2010,OBM,JAN12,C,15000,0,0,0,,,,,,45.43,187.75,28.25,27.04,,,
30-AUG-2010,OBM,JAN12,C,15100,0,0,0,,,,,,44.72,187.75,28.24,27.04,,,
30-AUG-2010,OBM,JAN12,C,15200,0,0,0,,,,,,44.02,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,C,15300,0,0,0,,,,,,43.33,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,C,15400,0,0,0,,,,,,42.65,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,C,15500,0,0,0,,,,,,42.00,187.75,28.25,27.04,,,
30-AUG-2010,OBM,JAN12,C,15600,0,0,0,,,,,,41.31,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,C,15700,0,0,0,,,,,,40.67,187.75,28.24,27.04,,,
30-AUG-2010,OBM,JAN12,C,15800,0,0,0,,,,,,40.03,187.75,28.25,27.04,,,
30-AUG-2010,OBM,JAN12,C,15900,0,0,0,,,,,,39.37,187.75,28.24,27.04,,,
30-AUG-2010,OBM,JAN12,C,16000,0,0,0,,,,,,38.76,187.75,28.27,27.04,,,
30-AUG-2010,OBM,JAN12,C,16100,0,0,0,,,,,,38.13,187.75,28.27,27.04,,,
30-AUG-2010,OBM,JAN12,C,16200,0,0,0,,,,,,37.52,187.75,28.29,27.04,,,
30-AUG-2010,OBM,JAN12,C,16300,0,0,0,,,,,,36.93,187.75,28.32,27.04,,,
30-AUG-2010,OBM,JAN12,C,16400,0,0,0,,,,,,36.34,187.75,28.34,27.04,,,
30-AUG-2010,OBM,JAN12,C,16500,0,0,0,,,,,,35.76,187.75,28.35,27.04,,,
30-AUG-2010,OBM,JAN12,C,16600,0,0,0,,,,,,35.18,187.75,28.37,27.04,,,
30-AUG-2010,OBM,JAN12,C,16700,0,0,0,,,,,,34.57,187.75,28.34,27.04,,,
30-AUG-2010,OBM,JAN12,C,16800,0,0,0,,,,,,33.99,187.75,28.33,27.04,,,
30-AUG-2010,OBM,JAN12,C,16900,0,0,0,,,,,,33.42,187.75,28.33,27.04,,,
30-AUG-2010,OBM,JAN12,C,17000,0,0,0,,,,,,32.83,187.75,28.30,27.04,,,
30-AUG-2010,OBM,JAN12,C,17100,0,0,0,,,,,,32.25,187.75,28.26,27.04,,,
30-AUG-2010,OBM,JAN12,C,17200,0,0,100,,,,,,31.69,187.75,28.25,27.04,,,
30-AUG-2010,OBM,JAN12,C,17300,0,0,0,,,,,,31.10,187.75,28.18,27.04,,,
30-AUG-2010,OBM,JAN12,C,17400,0,0,0,,,,,,30.54,187.75,28.15,27.04,,,
30-AUG-2010,OBM,JAN12,C,17500,0,0,0,,,,,,29.97,187.75,28.10,27.04,,,
30-AUG-2010,OBM,JAN12,C,17600,0,0,0,,,,,,29.41,187.75,28.05,27.04,,,
30-AUG-2010,OBM,JAN12,C,17700,0,0,0,,,,,,28.87,187.75,28.02,27.04,,,
30-AUG-2010,OBM,JAN12,C,17800,0,0,0,,,,,,28.36,187.75,28.01,27.04,,,
30-AUG-2010,OBM,JAN12,C,17900,0,0,0,,,,,,27.82,187.75,27.96,27.04,,,
30-AUG-2010,OBM,JAN12,C,18000,0,0,34,,,,,,27.28,187.75,27.91,27.04,,,
30-AUG-2010,OBM,JAN12,C,18100,0,0,0,,,,,,26.72,187.75,27.81,27.04,,,
30-AUG-2010,OBM,JAN12,C,18200,0,0,0,,,,,,26.18,187.75,27.74,27.04,,,
30-AUG-2010,OBM,JAN12,C,18300,0,0,0,,,,,,25.65,187.75,27.68,27.04,,,
30-AUG-2010,OBM,JAN12,C,18400,0,0,0,,,,,,25.11,187.75,27.58,27.04,,,
30-AUG-2010,OBM,JAN12,C,18500,0,0,600,,,,,,24.53,187.75,27.44,27.04,,,
30-AUG-2010,OBM,JAN12,C,18600,0,0,600,,,,,,23.93,187.75,27.26,27.04,,,
30-AUG-2010,OBM,JAN12,C,18700,0,800,800,,,,,,23.38,187.75,27.14,27.04,,,
30-AUG-2010,OBM,JAN12,C,18800,0,0,0,,,,,,22.83,187.75,27.01,27.04,,,
30-AUG-2010,OBM,JAN12,C,18900,0,0,0,,,,,,22.31,187.75,26.91,27.04,,,
30-AUG-2010,OBM,JAN12,C,19000,0,0,0,,,,,,21.79,187.75,26.80,27.04,,,
30-AUG-2010,OBM,JAN12,C,19100,0,0,0,,,,,,21.28,187.75,26.70,27.04,,,
30-AUG-2010,OBM,JAN12,C,19200,0,0,0,,,,,,20.78,187.75,26.60,27.04,,,
30-AUG-2010,OBM,JAN12,C,19300,0,0,0,,,,,,20.37,187.75,26.59,27.04,,,
30-AUG-2010,OBM,JAN12,C,19400,0,0,0,,,,,,20.02,187.75,26.65,27.04,,,
30-AUG-2010,OBM,JAN12,C,19500,0,0,0,,,,,,19.67,187.75,26.70,27.04,,,
30-AUG-2010,OBM,JAN12,C,19600,0,0,0,,,,,,19.29,187.75,26.70,27.04,,,
30-AUG-2010,OBM,JAN12,C,19700,0,0,0,,,,,,18.96,187.75,26.77,27.04,,,
30-AUG-2010,OBM,JAN12,C,19800,0,0,0,,,,,,18.68,187.75,26.88,27.04,,,
30-AUG-2010,OBM,JAN12,C,19900,0,0,0,,,,,,18.36,187.75,26.94,27.04,,,
30-AUG-2010,OBM,JAN12,C,20000,0,0,0,,,,,,17.99,187.75,26.93,27.04,,,
30-AUG-2010,OBM,JAN12,C,20200,0,0,100,,,,,,17.42,187.75,27.09,27.04,,,
30-AUG-2010,OBM,JAN12,C,20500,0,0,0,,,,,,16.55,187.75,27.27,27.04,,,
30-AUG-2010,OBM,JAN12,C,21000,0,0,0,,,,,,15.22,187.75,27.57,27.04,,,
30-AUG-2010,OBM,JAN12,C,21200,0,0,0,,,,,,14.72,187.75,27.69,27.04,,,
30-AUG-2010,OBM,JAN12,C,21500,0,0,0,,,,,,14.05,187.75,27.91,27.04,,,
30-AUG-2010,OBM,JAN12,C,22000,0,0,0,,,,,,13.09,187.75,28.38,27.04,,,
30-AUG-2010,OBM,JAN12,C,22500,0,0,400,,,,,,12.08,187.75,28.66,27.04,,,
30-AUG-2010,OBM,JAN12,C,22600,0,0,600,,,,,,11.89,187.75,28.71,27.04,,,
30-AUG-2010,OBM,JAN12,C,22700,0,800,800,,,,,,11.68,187.75,28.74,27.04,,,
30-AUG-2010,OBM,JAN12,C,23000,0,0,34,,,,,,11.08,187.75,28.83,27.04,,,
30-AUG-2010,OBM,JAN12,P,13900,0,0,0,,,,,,4.76,187.75,28.06,27.04,,,
30-AUG-2010,OBM,JAN12,P,14000,0,0,0,,,,,,5.01,187.75,28.12,27.04,,,
30-AUG-2010,OBM,JAN12,P,14100,0,0,0,,,,,,5.23,187.75,28.10,27.04,,,
30-AUG-2010,OBM,JAN12,P,14200,0,0,0,,,,,,5.48,187.75,28.12,27.04,,,
30-AUG-2010,OBM,JAN12,P,14300,0,0,0,,,,,,5.71,187.75,28.10,27.04,,,
30-AUG-2010,OBM,JAN12,P,14400,0,0,0,,,,,,5.97,187.75,28.12,27.04,,,
30-AUG-2010,OBM,JAN12,P,14500,0,800,800,,,,,,6.21,187.75,28.10,27.04,,,
30-AUG-2010,OBM,JAN12,P,14600,0,0,0,,,,,,6.50,187.75,28.15,27.04,,,
30-AUG-2010,OBM,JAN12,P,14700,0,0,0,,,,,,6.78,187.75,28.17,27.04,,,
30-AUG-2010,OBM,JAN12,P,14800,0,0,0,,,,,,7.09,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,P,14900,0,0,0,,,,,,7.38,187.75,28.24,27.04,,,
30-AUG-2010,OBM,JAN12,P,15000,0,0,234,,,,,,7.68,187.75,28.25,27.04,,,
30-AUG-2010,OBM,JAN12,P,15100,0,0,0,,,,,,7.97,187.75,28.24,27.04,,,
30-AUG-2010,OBM,JAN12,P,15200,0,0,0,,,,,,8.27,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,P,15300,0,0,0,,,,,,8.58,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,P,15400,0,0,0,,,,,,8.90,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,P,15500,0,0,1000,,,,,,9.25,187.75,28.25,27.04,,,
30-AUG-2010,OBM,JAN12,P,15600,0,0,0,,,,,,9.56,187.75,28.22,27.04,,,
30-AUG-2010,OBM,JAN12,P,15700,0,0,0,,,,,,9.92,187.75,28.24,27.04,,,
30-AUG-2010,OBM,JAN12,P,15800,0,0,0,,,,,,10.28,187.75,28.25,27.04,,,
30-AUG-2010,OBM,JAN12,P,15900,0,0,0,,,,,,10.62,187.75,28.24,27.04,,,
30-AUG-2010,OBM,JAN12,P,16000,0,0,0,,,,,,11.01,187.75,28.27,27.04,,,
30-AUG-2010,OBM,JAN12,P,16100,0,0,0,,,,,,11.38,187.75,28.27,27.04,,,
30-AUG-2010,OBM,JAN12,P,16200,0,0,0,,,,,,11.77,187.75,28.29,27.04,,,
30-AUG-2010,OBM,JAN12,P,16300,0,0,0,,,,,,12.18,187.75,28.32,27.04,,,
30-AUG-2010,OBM,JAN12,P,16400,0,0,0,,,,,,12.59,187.75,28.34,27.04,,,
30-AUG-2010,OBM,JAN12,P,16500,0,0,0,,,,,,13.01,187.75,28.35,27.04,,,
30-AUG-2010,OBM,JAN12,P,16600,0,0,0,,,,,,13.43,187.75,28.37,27.04,,,
30-AUG-2010,OBM,JAN12,P,16700,0,0,0,,,,,,13.82,187.75,28.34,27.04,,,
30-AUG-2010,OBM,JAN12,P,16800,0,0,0,,,,,,14.24,187.75,28.33,27.04,,,
30-AUG-2010,OBM,JAN12,P,16900,0,0,0,,,,,,14.67,187.75,28.33,27.04,,,
30-AUG-2010,OBM,JAN12,P,17000,0,0,0,,,,,,15.08,187.75,28.30,27.04,,,
30-AUG-2010,OBM,JAN12,P,17100,0,0,0,,,,,,15.50,187.75,28.26,27.04,,,
30-AUG-2010,OBM,JAN12,P,17200,0,0,0,,,,,,15.94,187.75,28.25,27.04,,,
30-AUG-2010,OBM,JAN12,P,17300,0,0,0,,,,,,16.35,187.75,28.18,27.04,,,
30-AUG-2010,OBM,JAN12,P,17400,0,0,0,,,,,,16.79,187.75,28.15,27.04,,,
30-AUG-2010,OBM,JAN12,P,17500,0,0,0,,,,,,17.22,187.75,28.10,27.04,,,
30-AUG-2010,OBM,JAN12,P,17600,0,0,0,,,,,,17.66,187.75,28.05,27.04,,,
30-AUG-2010,OBM,JAN12,P,17700,0,0,0,,,,,,18.12,187.75,28.02,27.04,,,
30-AUG-2010,OBM,JAN12,P,17800,0,0,0,,,,,,18.61,187.75,28.01,27.04,,,
30-AUG-2010,OBM,JAN12,P,17900,0,0,0,,,,,,19.07,187.75,27.96,27.04,,,
30-AUG-2010,OBM,JAN12,P,18000,0,0,0,,,,,,19.53,187.75,27.91,27.04,,,
30-AUG-2010,OBM,JAN12,P,18100,0,0,0,,,,,,19.97,187.75,27.81,27.04,,,
30-AUG-2010,OBM,JAN12,P,18200,0,0,0,,,,,,20.43,187.75,27.74,27.04,,,
30-AUG-2010,OBM,JAN12,P,18300,0,0,0,,,,,,20.90,187.75,27.68,27.04,,,
30-AUG-2010,OBM,JAN12,P,18400,0,0,0,,,,,,21.36,187.75,27.58,27.04,,,
30-AUG-2010,OBM,JAN12,P,18500,0,0,0,,,,,,21.78,187.75,27.44,27.04,,,
30-AUG-2010,OBM,JAN12,P,18600,0,0,0,,,,,,22.18,187.75,27.26,27.04,,,
30-AUG-2010,OBM,JAN12,P,18700,0,0,0,,,,,,22.63,187.75,27.14,27.04,,,
30-AUG-2010,OBM,JAN12,P,18800,0,0,0,,,,,,23.08,187.75,27.01,27.04,,,
30-AUG-2010,OBM,JAN12,P,18900,0,0,0,,,,,,23.56,187.75,26.91,27.04,,,
30-AUG-2010,OBM,JAN12,P,19000,0,0,0,,,,,,24.04,187.75,26.80,27.04,,,
30-AUG-2010,OBM,JAN12,P,19100,0,0,0,,,,,,24.53,187.75,26.70,27.04,,,
30-AUG-2010,OBM,JAN12,P,19200,0,0,0,,,,,,25.03,187.75,26.60,27.04,,,
30-AUG-2010,OBM,JAN12,P,19300,0,0,0,,,,,,25.62,187.75,26.59,27.04,,,
30-AUG-2010,OBM,JAN12,P,19400,0,0,0,,,,,,26.27,187.75,26.65,27.04,,,
30-AUG-2010,OBM,JAN12,P,19500,0,0,0,,,,,,26.92,187.75,26.70,27.04,,,
30-AUG-2010,OBM,JAN12,P,19600,0,0,0,,,,,,27.54,187.75,26.70,27.04,,,
30-AUG-2010,OBM,JAN12,P,19700,0,0,0,,,,,,28.21,187.75,26.77,27.04,,,
30-AUG-2010,OBM,JAN12,P,19800,0,0,0,,,,,,28.93,187.75,26.88,27.04,,,
30-AUG-2010,OBM,JAN12,P,19900,0,0,0,,,,,,29.61,187.75,26.94,27.04,,,
30-AUG-2010,OBM,JAN12,P,20000,0,0,0,,,,,,30.24,187.75,26.93,27.04,,,
30-AUG-2010,OBM,JAN12,P,20200,0,0,0,,,,,,31.67,187.75,27.09,27.04,,,
30-AUG-2010,OBM,JAN12,P,20500,0,0,0,,,,,,33.80,187.75,27.27,27.04,,,
30-AUG-2010,OBM,JAN12,P,21000,0,0,0,,,,,,37.47,187.75,27.57,27.04,,,
30-AUG-2010,OBM,JAN12,P,21200,0,0,0,,,,,,38.97,187.75,27.69,27.04,,,
30-AUG-2010,OBM,JAN12,P,21500,0,0,0,,,,,,41.30,187.75,27.91,27.04,,,
30-AUG-2010,OBM,JAN12,P,22000,0,0,0,,,,,,45.34,187.75,28.38,27.04,,,
30-AUG-2010,OBM,JAN12,P,22500,0,0,0,,,,,,49.33,187.75,28.66,27.04,,,
30-AUG-2010,OBM,JAN12,P,22600,0,0,0,,,,,,50.14,187.75,28.71,27.04,,,
30-AUG-2010,OBM,JAN12,P,22700,0,0,0,,,,,,50.93,187.75,28.74,27.04,,,
30-AUG-2010,OBM,JAN12,P,23000,0,0,0,,,,,,53.33,187.75,28.83,27.04,,,
30-AUG-2010,OBM,MAR12,C,13000,0,0,0,,,,,,61.48,190.25,21.25,23.85,,,
30-AUG-2010,OBM,MAR12,C,13100,0,0,0,,,,,,60.60,190.25,21.36,23.85,,,
30-AUG-2010,OBM,MAR12,C,13200,0,0,0,,,,,,59.71,190.25,21.38,23.85,,,
30-AUG-2010,OBM,MAR12,C,13300,0,0,0,,,,,,58.83,190.25,21.47,23.85,,,
30-AUG-2010,OBM,MAR12,C,13400,0,0,0,,,,,,57.96,190.25,21.54,23.85,,,
30-AUG-2010,OBM,MAR12,C,13500,0,0,0,,,,,,57.09,190.25,21.58,23.85,,,
30-AUG-2010,OBM,MAR12,C,13600,0,0,0,,,,,,56.24,190.25,21.67,23.85,,,
30-AUG-2010,OBM,MAR12,C,13700,0,0,0,,,,,,55.39,190.25,21.71,23.85,,,
30-AUG-2010,OBM,MAR12,C,13800,0,0,0,,,,,,54.55,190.25,21.77,23.85,,,
30-AUG-2010,OBM,MAR12,C,13900,0,0,0,,,,,,53.73,190.25,21.88,23.85,,,
30-AUG-2010,OBM,MAR12,C,14000,0,0,0,,,,,,52.91,190.25,21.95,23.85,,,
30-AUG-2010,OBM,MAR12,C,14100,0,0,0,,,,,,52.07,190.25,21.96,23.85,,,
30-AUG-2010,OBM,MAR12,C,14200,0,0,0,,,,,,51.25,190.25,22.00,23.85,,,
30-AUG-2010,OBM,MAR12,C,14300,0,0,0,,,,,,50.43,190.25,22.02,23.85,,,
30-AUG-2010,OBM,MAR12,C,14400,0,0,0,,,,,,49.61,190.25,22.03,23.85,,,
30-AUG-2010,OBM,MAR12,C,14500,0,0,0,,,,,,48.81,190.25,22.06,23.85,,,
30-AUG-2010,OBM,MAR12,C,14600,0,0,0,,,,,,48.01,190.25,22.08,23.85,,,
30-AUG-2010,OBM,MAR12,C,14700,0,0,0,,,,,,47.21,190.25,22.08,23.85,,,
30-AUG-2010,OBM,MAR12,C,14800,0,0,0,,,,,,46.44,190.25,22.13,23.85,,,
30-AUG-2010,OBM,MAR12,C,14900,0,0,0,,,,,,45.71,190.25,22.23,23.85,,,
30-AUG-2010,OBM,MAR12,C,15000,0,0,0,,,,,,44.96,190.25,22.29,23.85,,,
30-AUG-2010,OBM,MAR12,C,15100,0,0,0,,,,,,44.25,190.25,22.38,23.85,,,
30-AUG-2010,OBM,MAR12,C,15200,0,0,0,,,,,,43.51,190.25,22.42,23.85,,,
30-AUG-2010,OBM,MAR12,C,15300,0,0,0,,,,,,42.77,190.25,22.45,23.85,,,
30-AUG-2010,OBM,MAR12,C,15400,0,0,0,,,,,,42.09,190.25,22.55,23.85,,,
30-AUG-2010,OBM,MAR12,C,15500,0,0,0,,,,,,41.41,190.25,22.63,23.85,,,
30-AUG-2010,OBM,MAR12,C,15600,0,0,0,,,,,,40.77,190.25,22.77,23.85,,,
30-AUG-2010,OBM,MAR12,C,15700,0,0,0,,,,,,40.08,190.25,22.81,23.85,,,
30-AUG-2010,OBM,MAR12,C,15800,0,0,0,,,,,,39.45,190.25,22.93,23.85,,,
30-AUG-2010,OBM,MAR12,C,15900,0,0,0,,,,,,39.20,190.25,23.58,23.85,,,
30-AUG-2010,OBM,MAR12,C,16000,0,0,0,,,,,,39.01,190.25,24.28,23.85,,,
30-AUG-2010,OBM,MAR12,C,16100,0,0,0,,,,,,38.34,190.25,24.28,23.85,,,
30-AUG-2010,OBM,MAR12,C,16200,0,0,0,,,,,,37.71,190.25,24.33,23.85,,,
30-AUG-2010,OBM,MAR12,C,16300,0,0,0,,,,,,37.08,190.25,24.35,23.85,,,
30-AUG-2010,OBM,MAR12,C,16400,0,0,0,,,,,,36.45,190.25,24.37,23.85,,,
30-AUG-2010,OBM,MAR12,C,16500,0,0,0,,,,,,35.82,190.25,24.37,23.85,,,
30-AUG-2010,OBM,MAR12,C,16600,0,0,0,,,,,,35.25,190.25,24.46,23.85,,,
30-AUG-2010,OBM,MAR12,C,16700,0,0,0,,,,,,34.66,190.25,24.49,23.85,,,
30-AUG-2010,OBM,MAR12,C,16800,0,0,0,,,,,,34.06,190.25,24.50,23.85,,,
30-AUG-2010,OBM,MAR12,C,16900,0,0,0,,,,,,33.51,190.25,24.58,23.85,,,
30-AUG-2010,OBM,MAR12,C,17000,0,0,0,,,,,,32.85,190.25,24.48,23.85,,,
30-AUG-2010,OBM,MAR12,C,17100,0,0,0,,,,,,32.27,190.25,24.50,23.85,,,
30-AUG-2010,OBM,MAR12,C,17200,0,0,0,,,,,,31.68,190.25,24.48,23.85,,,
30-AUG-2010,OBM,MAR12,C,17300,0,0,0,,,,,,31.09,190.25,24.46,23.85,,,
30-AUG-2010,OBM,MAR12,C,17400,0,0,0,,,,,,30.50,190.25,24.44,23.85,,,
30-AUG-2010,OBM,MAR12,C,17500,0,0,0,,,,,,29.96,190.25,24.45,23.85,,,
30-AUG-2010,OBM,MAR12,C,17600,0,0,0,,,,,,29.39,190.25,24.44,23.85,,,
30-AUG-2010,OBM,MAR12,C,17700,0,0,0,,,,,,28.79,190.25,24.37,23.85,,,
30-AUG-2010,OBM,MAR12,C,17800,0,0,0,,,,,,28.20,190.25,24.30,23.85,,,
30-AUG-2010,OBM,MAR12,C,17900,0,0,0,,,,,,27.54,190.25,24.15,23.85,,,
30-AUG-2010,OBM,MAR12,C,18000,0,0,600,,,,,,26.97,190.25,24.09,23.85,,,
30-AUG-2010,OBM,MAR12,C,18100,0,0,0,,,,,,26.44,190.25,24.06,23.85,,,
30-AUG-2010,OBM,MAR12,C,18200,0,0,0,,,,,,25.88,190.25,24.01,23.85,,,
30-AUG-2010,OBM,MAR12,C,18300,0,0,0,,,,,,25.33,190.25,23.96,23.85,,,
30-AUG-2010,OBM,MAR12,C,18400,0,0,0,,,,,,24.81,190.25,23.92,23.85,,,
30-AUG-2010,OBM,MAR12,C,18500,0,0,0,,,,,,24.31,190.25,23.90,23.85,,,
30-AUG-2010,OBM,MAR12,C,18600,0,0,0,,,,,,23.80,190.25,23.86,23.85,,,
30-AUG-2010,OBM,MAR12,C,18700,0,0,0,,,,,,23.31,190.25,23.85,23.85,,,
30-AUG-2010,OBM,MAR12,C,18800,0,0,0,,,,,,22.84,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,C,18900,0,0,0,,,,,,22.36,190.25,23.81,23.85,,,
30-AUG-2010,OBM,MAR12,C,19000,0,0,0,,,,,,21.96,190.25,23.86,23.85,,,
30-AUG-2010,OBM,MAR12,C,19100,0,0,0,,,,,,21.49,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,C,19200,0,0,0,,,,,,21.06,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,C,19300,0,0,0,,,,,,20.63,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,C,19400,0,0,0,,,,,,20.24,190.25,23.86,23.85,,,
30-AUG-2010,OBM,MAR12,C,19500,0,0,0,,,,,,19.80,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,C,19600,0,0,0,,,,,,19.41,190.25,23.85,23.85,,,
30-AUG-2010,OBM,MAR12,C,19700,0,0,0,,,,,,19.00,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,C,19800,0,0,0,,,,,,18.61,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,C,19900,0,0,0,,,,,,18.26,190.25,23.87,23.85,,,
30-AUG-2010,OBM,MAR12,C,20000,0,0,0,,,,,,17.86,190.25,23.86,23.85,,,
30-AUG-2010,OBM,MAR12,C,20500,0,0,0,,,,,,16.09,190.25,23.88,23.85,,,
30-AUG-2010,OBM,MAR12,C,21000,0,0,400,,,,,,14.44,190.25,23.87,23.85,,,
30-AUG-2010,OBM,MAR12,C,21500,0,0,0,,,,,,12.97,190.25,23.90,23.85,,,
30-AUG-2010,OBM,MAR12,C,22000,0,0,200,,,,,,11.75,190.25,24.06,23.85,,,
30-AUG-2010,OBM,MAR12,C,22500,0,0,0,,,,,,10.65,190.25,24.23,23.85,,,
30-AUG-2010,OBM,MAR12,C,23000,0,0,0,,,,,,9.90,190.25,24.69,23.85,,,
30-AUG-2010,OBM,MAR12,P,13000,0,0,0,,,,,,1.23,190.25,21.25,23.85,,,
30-AUG-2010,OBM,MAR12,P,13100,0,0,0,,,,,,1.35,190.25,21.36,23.85,,,
30-AUG-2010,OBM,MAR12,P,13200,0,0,0,,,,,,1.46,190.25,21.38,23.85,,,
30-AUG-2010,OBM,MAR12,P,13300,0,0,0,,,,,,1.58,190.25,21.47,23.85,,,
30-AUG-2010,OBM,MAR12,P,13400,0,0,0,,,,,,1.71,190.25,21.54,23.85,,,
30-AUG-2010,OBM,MAR12,P,13500,0,0,0,,,,,,1.84,190.25,21.58,23.85,,,
30-AUG-2010,OBM,MAR12,P,13600,0,0,0,,,,,,1.99,190.25,21.67,23.85,,,
30-AUG-2010,OBM,MAR12,P,13700,0,0,0,,,,,,2.14,190.25,21.71,23.85,,,
30-AUG-2010,OBM,MAR12,P,13800,0,0,0,,,,,,2.30,190.25,21.77,23.85,,,
30-AUG-2010,OBM,MAR12,P,13900,0,0,0,,,,,,2.48,190.25,21.88,23.85,,,
30-AUG-2010,OBM,MAR12,P,14000,0,0,0,,,,,,2.66,190.25,21.95,23.85,,,
30-AUG-2010,OBM,MAR12,P,14100,0,0,0,,,,,,2.82,190.25,21.96,23.85,,,
30-AUG-2010,OBM,MAR12,P,14200,0,0,0,,,,,,3.00,190.25,22.00,23.85,,,
30-AUG-2010,OBM,MAR12,P,14300,0,0,0,,,,,,3.18,190.25,22.02,23.85,,,
30-AUG-2010,OBM,MAR12,P,14400,0,0,0,,,,,,3.36,190.25,22.03,23.85,,,
30-AUG-2010,OBM,MAR12,P,14500,0,0,0,,,,,,3.56,190.25,22.06,23.85,,,
30-AUG-2010,OBM,MAR12,P,14600,0,0,0,,,,,,3.76,190.25,22.08,23.85,,,
30-AUG-2010,OBM,MAR12,P,14700,0,0,0,,,,,,3.96,190.25,22.08,23.85,,,
30-AUG-2010,OBM,MAR12,P,14800,0,0,200,,,,,,4.19,190.25,22.13,23.85,,,
30-AUG-2010,OBM,MAR12,P,14900,0,0,0,,,,,,4.46,190.25,22.23,23.85,,,
30-AUG-2010,OBM,MAR12,P,15000,0,0,0,,,,,,4.71,190.25,22.29,23.85,,,
30-AUG-2010,OBM,MAR12,P,15100,0,0,0,,,,,,5.00,190.25,22.38,23.85,,,
30-AUG-2010,OBM,MAR12,P,15200,0,0,0,,,,,,5.26,190.25,22.42,23.85,,,
30-AUG-2010,OBM,MAR12,P,15300,0,0,0,,,,,,5.52,190.25,22.45,23.85,,,
30-AUG-2010,OBM,MAR12,P,15400,0,0,0,,,,,,5.84,190.25,22.55,23.85,,,
30-AUG-2010,OBM,MAR12,P,15500,0,0,0,,,,,,6.16,190.25,22.63,23.85,,,
30-AUG-2010,OBM,MAR12,P,15600,0,0,0,,,,,,6.52,190.25,22.77,23.85,,,
30-AUG-2010,OBM,MAR12,P,15700,0,0,0,,,,,,6.83,190.25,22.81,23.85,,,
30-AUG-2010,OBM,MAR12,P,15800,0,0,0,,,,,,7.20,190.25,22.93,23.85,,,
30-AUG-2010,OBM,MAR12,P,15900,0,0,0,,,,,,7.95,190.25,23.58,23.85,,,
30-AUG-2010,OBM,MAR12,P,16000,0,0,0,,,,,,8.76,190.25,24.28,23.85,,,
30-AUG-2010,OBM,MAR12,P,16100,0,0,0,,,,,,9.09,190.25,24.28,23.85,,,
30-AUG-2010,OBM,MAR12,P,16200,0,0,0,,,,,,9.46,190.25,24.33,23.85,,,
30-AUG-2010,OBM,MAR12,P,16300,0,0,0,,,,,,9.83,190.25,24.35,23.85,,,
30-AUG-2010,OBM,MAR12,P,16400,0,0,0,,,,,,10.20,190.25,24.37,23.85,,,
30-AUG-2010,OBM,MAR12,P,16500,0,0,0,,,,,,10.57,190.25,24.37,23.85,,,
30-AUG-2010,OBM,MAR12,P,16600,0,0,0,,,,,,11.00,190.25,24.46,23.85,,,
30-AUG-2010,OBM,MAR12,P,16700,0,0,0,,,,,,11.41,190.25,24.49,23.85,,,
30-AUG-2010,OBM,MAR12,P,16800,0,0,0,,,,,,11.81,190.25,24.50,23.85,,,
30-AUG-2010,OBM,MAR12,P,16900,0,0,0,,,,,,12.26,190.25,24.58,23.85,,,
30-AUG-2010,OBM,MAR12,P,17000,0,0,0,,,,,,12.60,190.25,24.48,23.85,,,
30-AUG-2010,OBM,MAR12,P,17100,0,0,0,,,,,,13.02,190.25,24.50,23.85,,,
30-AUG-2010,OBM,MAR12,P,17200,0,0,0,,,,,,13.43,190.25,24.48,23.85,,,
30-AUG-2010,OBM,MAR12,P,17300,0,0,0,,,,,,13.84,190.25,24.46,23.85,,,
30-AUG-2010,OBM,MAR12,P,17400,0,0,0,,,,,,14.25,190.25,24.44,23.85,,,
30-AUG-2010,OBM,MAR12,P,17500,0,0,0,,,,,,14.71,190.25,24.45,23.85,,,
30-AUG-2010,OBM,MAR12,P,17600,0,0,0,,,,,,15.14,190.25,24.44,23.85,,,
30-AUG-2010,OBM,MAR12,P,17700,0,0,0,,,,,,15.54,190.25,24.37,23.85,,,
30-AUG-2010,OBM,MAR12,P,17800,0,0,0,,,,,,15.95,190.25,24.30,23.85,,,
30-AUG-2010,OBM,MAR12,P,17900,0,0,0,,,,,,16.29,190.25,24.15,23.85,,,
30-AUG-2010,OBM,MAR12,P,18000,0,0,0,,,,,,16.72,190.25,24.09,23.85,,,
30-AUG-2010,OBM,MAR12,P,18100,0,0,0,,,,,,17.19,190.25,24.06,23.85,,,
30-AUG-2010,OBM,MAR12,P,18200,0,0,0,,,,,,17.63,190.25,24.01,23.85,,,
30-AUG-2010,OBM,MAR12,P,18300,0,0,0,,,,,,18.08,190.25,23.96,23.85,,,
30-AUG-2010,OBM,MAR12,P,18400,0,0,0,,,,,,18.56,190.25,23.92,23.85,,,
30-AUG-2010,OBM,MAR12,P,18500,0,0,0,,,,,,19.06,190.25,23.90,23.85,,,
30-AUG-2010,OBM,MAR12,P,18600,0,0,0,,,,,,19.55,190.25,23.86,23.85,,,
30-AUG-2010,OBM,MAR12,P,18700,0,0,0,,,,,,20.06,190.25,23.85,23.85,,,
30-AUG-2010,OBM,MAR12,P,18800,0,0,0,,,,,,20.59,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,P,18900,0,0,0,,,,,,21.11,190.25,23.81,23.85,,,
30-AUG-2010,OBM,MAR12,P,19000,0,0,0,,,,,,21.71,190.25,23.86,23.85,,,
30-AUG-2010,OBM,MAR12,P,19100,0,0,0,,,,,,22.24,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,P,19200,0,0,0,,,,,,22.81,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,P,19300,0,0,0,,,,,,23.38,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,P,19400,0,0,0,,,,,,23.99,190.25,23.86,23.85,,,
30-AUG-2010,OBM,MAR12,P,19500,0,0,0,,,,,,24.55,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,P,19600,0,0,0,,,,,,25.16,190.25,23.85,23.85,,,
30-AUG-2010,OBM,MAR12,P,19700,0,0,0,,,,,,25.75,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,P,19800,0,0,0,,,,,,26.36,190.25,23.83,23.85,,,
30-AUG-2010,OBM,MAR12,P,19900,0,0,0,,,,,,27.01,190.25,23.87,23.85,,,
30-AUG-2010,OBM,MAR12,P,20000,0,0,0,,,,,,27.61,190.25,23.86,23.85,,,
30-AUG-2010,OBM,MAR12,P,20500,0,0,0,,,,,,30.84,190.25,23.88,23.85,,,
30-AUG-2010,OBM,MAR12,P,21000,0,0,0,,,,,,34.19,190.25,23.87,23.85,,,
30-AUG-2010,OBM,MAR12,P,21500,0,0,0,,,,,,37.72,190.25,23.90,23.85,,,
30-AUG-2010,OBM,MAR12,P,22000,0,0,0,,,,,,41.50,190.25,24.06,23.85,,,
30-AUG-2010,OBM,MAR12,P,22500,0,0,0,,,,,,45.40,190.25,24.23,23.85,,,
30-AUG-2010,OBM,MAR12,P,23000,0,0,0,,,,,,49.65,190.25,24.69,23.85,,,
30-AUG-2010,OCO,NOV10,C,23750,0,0,0,,,,,,138.25,375.75,21.92,28.09,,,
30-AUG-2010,OCO,NOV10,C,24000,0,0,0,,,,,,135.75,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,24250,0,0,0,,,,,,133.25,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,24500,0,0,0,,,,,,130.75,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,24750,0,0,0,,,,,,128.25,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,25000,0,0,0,,,,,,125.75,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,25250,0,0,0,,,,,,123.25,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,25500,0,0,0,,,,,,120.75,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,25750,0,0,0,,,,,,118.25,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,26000,0,0,0,,,,,,115.75,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,26250,0,0,0,,,,,,113.25,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,26500,0,0,0,,,,,,110.75,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,26750,0,0,0,,,,,,108.25,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,27000,0,0,299,,,,,,105.75,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,27250,0,0,30,,,,,,103.25,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,27500,0,0,25,,,,,,100.75,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,27750,0,0,170,,,,,,98.25,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,28000,0,0,300,,,,,,95.75,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,C,28250,0,0,2,,,,,,93.25,375.75,22.06,28.09,,,
30-AUG-2010,OCO,NOV10,C,28500,0,0,215,,,,,,90.75,375.75,21.98,28.09,,,
30-AUG-2010,OCO,NOV10,C,28750,0,0,100,,,,,,88.25,375.75,22.02,28.09,,,
30-AUG-2010,OCO,NOV10,C,29000,0,0,7,,,,,,85.75,375.75,21.94,28.09,,,
30-AUG-2010,OCO,NOV10,C,29250,0,0,219,,,,,,83.26,375.75,22.03,28.09,,,
30-AUG-2010,OCO,NOV10,C,29500,0,0,172,,,,,,80.76,375.75,22.12,28.09,,,
30-AUG-2010,OCO,NOV10,C,29750,0,0,64,,,,,,78.26,375.75,22.21,28.09,,,
30-AUG-2010,OCO,NOV10,C,30000,0,0,554,,,,,,75.77,375.75,22.33,28.09,,,
30-AUG-2010,OCO,NOV10,C,30250,0,0,179,,,,,,73.28,375.75,22.39,28.09,,,
30-AUG-2010,OCO,NOV10,C,30500,0,0,392,,,,,,70.79,375.75,22.41,28.09,,,
30-AUG-2010,OCO,NOV10,C,30750,0,0,222,,,,,,68.31,375.75,22.40,28.09,,,
30-AUG-2010,OCO,NOV10,C,31000,0,0,951,,,,,,65.83,375.75,22.46,28.09,,,
30-AUG-2010,OCO,NOV10,C,31250,0,0,454,,,,,,63.36,375.75,22.50,28.09,,,
30-AUG-2010,OCO,NOV10,C,31500,0,0,364,,,,,,60.90,375.75,22.59,28.09,,,
30-AUG-2010,OCO,NOV10,C,31750,0,0,244,,,,,,58.45,375.75,22.70,28.09,,,
30-AUG-2010,OCO,NOV10,C,32000,0,0,739,,,,,,56.02,375.75,22.87,28.09,,,
30-AUG-2010,OCO,NOV10,C,32250,0,0,1431,,,,,,53.61,375.75,23.03,28.09,,,
30-AUG-2010,OCO,NOV10,C,32500,0,0,635,,,,,,51.23,375.75,23.21,28.09,,,
30-AUG-2010,OCO,NOV10,C,32750,0,0,272,,,,,,48.88,375.75,23.39,28.09,,,
30-AUG-2010,OCO,NOV10,C,33000,0,0,534,,,,,,46.55,375.75,23.54,28.09,,,
30-AUG-2010,OCO,NOV10,C,33250,0,0,168,,,,,,44.26,375.75,23.69,28.09,,,
30-AUG-2010,OCO,NOV10,C,33500,0,1,834,,,,,,42.00,375.75,23.80,28.09,,,
30-AUG-2010,OCO,NOV10,C,33750,0,0,8,,,,,,39.82,375.75,24.05,28.09,,,
30-AUG-2010,OCO,NOV10,C,34000,0,0,1577,,,,,,37.68,375.75,24.23,28.09,,,
30-AUG-2010,OCO,NOV10,C,34250,0,0,100,,,,,,35.57,375.75,24.34,28.09,,,
30-AUG-2010,OCO,NOV10,C,34500,0,0,197,,,,,,33.52,375.75,24.45,28.09,,,
30-AUG-2010,OCO,NOV10,C,34750,0,0,9,,,,,,31.54,375.75,24.60,28.09,,,
30-AUG-2010,OCO,NOV10,C,35000,100,0,3703,29.70,,,29.70,29.70,29.65,375.75,24.82,28.09,,,
30-AUG-2010,OCO,NOV10,C,35250,0,0,980,,,,,,27.85,375.75,25.08,28.09,,,
30-AUG-2010,OCO,NOV10,C,35500,0,0,554,,,,,,26.13,375.75,25.34,28.09,,,
30-AUG-2010,OCO,NOV10,C,35750,0,0,556,,,,,,24.51,375.75,25.66,28.09,,,
30-AUG-2010,OCO,NOV10,C,36000,0,0,2007,,,,,,22.91,375.75,25.85,28.09,,,
30-AUG-2010,OCO,NOV10,C,36250,0,0,76,,,,,,21.42,375.75,26.12,28.09,,,
30-AUG-2010,OCO,NOV10,C,36500,0,0,1348,,,,,,20.06,375.75,26.48,28.09,,,
30-AUG-2010,OCO,NOV10,C,36750,0,0,115,,,,,,18.83,375.75,26.95,28.09,,,
30-AUG-2010,OCO,NOV10,C,37000,0,0,3016,,,,,,17.63,375.75,27.32,28.09,,,
30-AUG-2010,OCO,NOV10,C,37250,0,0,602,,,,,,16.50,375.75,27.68,28.09,,,
30-AUG-2010,OCO,NOV10,C,37500,0,0,88,,,,,,15.42,375.75,28.00,28.09,,,
30-AUG-2010,OCO,NOV10,C,37750,0,0,6,,,,,,14.40,375.75,28.30,28.09,,,
30-AUG-2010,OCO,NOV10,C,38000,0,1,2863,,,,,,13.43,375.75,28.60,28.09,,,
30-AUG-2010,OCO,NOV10,C,38250,0,0,50,,,,,,12.50,375.75,28.84,28.09,,,
30-AUG-2010,OCO,NOV10,C,38500,0,0,111,,,,,,11.66,375.75,29.13,28.09,,,
30-AUG-2010,OCO,NOV10,C,38750,0,0,1,,,,,,10.90,375.75,29.49,28.09,,,
30-AUG-2010,OCO,NOV10,C,39000,0,0,3114,,,,,,10.16,375.75,29.76,28.09,,,
30-AUG-2010,OCO,NOV10,C,39250,0,0,0,,,,,,9.45,375.75,30.00,28.09,,,
30-AUG-2010,OCO,NOV10,C,39500,0,0,2,,,,,,8.74,375.75,30.15,28.09,,,
30-AUG-2010,OCO,NOV10,C,39750,0,0,0,,,,,,8.09,375.75,30.32,28.09,,,
30-AUG-2010,OCO,NOV10,C,40000,1,0,4965,7.60,,,7.60,7.60,7.40,375.75,30.31,28.09,,,
30-AUG-2010,OCO,NOV10,C,40250,0,0,0,,,,,,6.91,375.75,30.64,28.09,,,
30-AUG-2010,OCO,NOV10,C,40500,0,0,770,,,,,,6.39,375.75,30.81,28.09,,,
30-AUG-2010,OCO,NOV10,C,40750,0,0,1,,,,,,5.92,375.75,31.01,28.09,,,
30-AUG-2010,OCO,NOV10,C,41000,0,0,950,,,,,,5.48,375.75,31.20,28.09,,,
30-AUG-2010,OCO,NOV10,C,41250,0,0,100,,,,,,5.06,375.75,31.38,28.09,,,
30-AUG-2010,OCO,NOV10,C,41500,0,0,140,,,,,,4.64,375.75,31.47,28.09,,,
30-AUG-2010,OCO,NOV10,C,41750,0,0,0,,,,,,4.22,375.75,31.48,28.09,,,
30-AUG-2010,OCO,NOV10,C,42000,0,0,800,,,,,,3.85,375.75,31.50,28.09,,,
30-AUG-2010,OCO,NOV10,C,42250,0,0,0,,,,,,3.49,375.75,31.50,28.09,,,
30-AUG-2010,OCO,NOV10,C,42500,0,0,0,,,,,,3.17,375.75,31.52,28.09,,,
30-AUG-2010,OCO,NOV10,C,42750,0,0,0,,,,,,2.87,375.75,31.55,28.09,,,
30-AUG-2010,OCO,NOV10,C,43000,0,0,1400,,,,,,2.59,375.75,31.52,28.09,,,
30-AUG-2010,OCO,NOV10,C,44000,0,0,0,,,,,,1.70,375.75,31.52,28.09,,,
30-AUG-2010,OCO,NOV10,C,45000,0,0,660,,,,,,1.09,375.75,31.50,28.09,,,
30-AUG-2010,OCO,NOV10,P,23750,0,0,5,,,,,,0.01,375.75,21.92,28.09,,,
30-AUG-2010,OCO,NOV10,P,24000,0,0,3,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,24250,0,0,0,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,24500,0,0,25,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,24750,0,0,45,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,25000,0,0,204,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,25250,0,0,0,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,25500,0,0,410,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,25750,0,0,0,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,26000,0,0,200,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,26250,0,0,0,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,26500,0,0,170,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,26750,0,0,40,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,27000,0,0,750,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,27250,0,0,100,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,27500,0,0,32,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,27750,0,0,0,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,28000,0,0,32,,,,,,0.01,375.75,21.97,28.09,,,
30-AUG-2010,OCO,NOV10,P,28250,0,0,0,,,,,,0.01,375.75,22.06,28.09,,,
30-AUG-2010,OCO,NOV10,P,28500,0,0,634,,,,,,0.01,375.75,21.98,28.09,,,
30-AUG-2010,OCO,NOV10,P,28750,0,0,24,,,,,,0.01,375.75,22.02,28.09,,,
30-AUG-2010,OCO,NOV10,P,29000,0,0,150,,,,,,0.01,375.75,21.94,28.09,,,
30-AUG-2010,OCO,NOV10,P,29250,0,0,21,,,,,,0.01,375.75,22.03,28.09,,,
30-AUG-2010,OCO,NOV10,P,29500,0,0,229,,,,,,0.01,375.75,22.12,28.09,,,
30-AUG-2010,OCO,NOV10,P,29750,0,0,5,,,,,,0.01,375.75,22.21,28.09,,,
30-AUG-2010,OCO,NOV10,P,30000,0,0,1909,,,,,,0.02,375.75,22.33,28.09,,,
30-AUG-2010,OCO,NOV10,P,30250,0,0,1,,,,,,0.03,375.75,22.39,28.09,,,
30-AUG-2010,OCO,NOV10,P,30500,0,0,7,,,,,,0.04,375.75,22.41,28.09,,,
30-AUG-2010,OCO,NOV10,P,30750,0,0,400,,,,,,0.06,375.75,22.40,28.09,,,
30-AUG-2010,OCO,NOV10,P,31000,0,0,1286,,,,,,0.08,375.75,22.46,28.09,,,
30-AUG-2010,OCO,NOV10,P,31250,0,0,5,,,,,,0.11,375.75,22.50,28.09,,,
30-AUG-2010,OCO,NOV10,P,31500,0,0,260,,,,,,0.15,375.75,22.59,28.09,,,
30-AUG-2010,OCO,NOV10,P,31750,0,0,20,,,,,,0.20,375.75,22.70,28.09,,,
30-AUG-2010,OCO,NOV10,P,32000,0,0,130,,,,,,0.27,375.75,22.87,28.09,,,
30-AUG-2010,OCO,NOV10,P,32250,0,0,20,,,,,,0.36,375.75,23.03,28.09,,,
30-AUG-2010,OCO,NOV10,P,32500,0,0,100,,,,,,0.48,375.75,23.21,28.09,,,
30-AUG-2010,OCO,NOV10,P,32750,0,0,22,,,,,,0.63,375.75,23.39,28.09,,,
30-AUG-2010,OCO,NOV10,P,33000,0,0,1911,,,,,,0.80,375.75,23.54,28.09,,,
30-AUG-2010,OCO,NOV10,P,33250,0,0,102,,,,,,1.01,375.75,23.69,28.09,,,
30-AUG-2010,OCO,NOV10,P,33500,0,0,410,,,,,,1.25,375.75,23.80,28.09,,,
30-AUG-2010,OCO,NOV10,P,33750,0,0,0,,,,,,1.57,375.75,24.05,28.09,,,
30-AUG-2010,OCO,NOV10,P,34000,0,0,950,,,,,,1.93,375.75,24.23,28.09,,,
30-AUG-2010,OCO,NOV10,P,34250,0,0,0,,,,,,2.32,375.75,24.34,28.09,,,
30-AUG-2010,OCO,NOV10,P,34500,0,0,40,,,,,,2.77,375.75,24.45,28.09,,,
30-AUG-2010,OCO,NOV10,P,34750,0,0,0,,,,,,3.29,375.75,24.60,28.09,,,
30-AUG-2010,OCO,NOV10,P,35000,0,0,250,,,,,,3.90,375.75,24.82,28.09,,,
30-AUG-2010,OCO,NOV10,P,35250,0,0,0,,,,,,4.60,375.75,25.08,28.09,,,
30-AUG-2010,OCO,NOV10,P,35500,0,0,0,,,,,,5.38,375.75,25.34,28.09,,,
30-AUG-2010,OCO,NOV10,P,35750,0,0,90,,,,,,6.26,375.75,25.66,28.09,,,
30-AUG-2010,OCO,NOV10,P,36000,0,0,600,,,,,,7.16,375.75,25.85,28.09,,,
30-AUG-2010,OCO,NOV10,P,36250,0,0,0,,,,,,8.17,375.75,26.12,28.09,,,
30-AUG-2010,OCO,NOV10,P,36500,0,0,0,,,,,,9.31,375.75,26.48,28.09,,,
30-AUG-2010,OCO,NOV10,P,36750,0,0,0,,,,,,10.58,375.75,26.95,28.09,,,
30-AUG-2010,OCO,NOV10,P,37000,0,0,1,,,,,,11.88,375.75,27.32,28.09,,,
30-AUG-2010,OCO,NOV10,P,37250,0,0,0,,,,,,13.25,375.75,27.68,28.09,,,
30-AUG-2010,OCO,NOV10,P,37500,0,0,0,,,,,,14.67,375.75,28.00,28.09,,,
30-AUG-2010,OCO,NOV10,P,37750,0,0,0,,,,,,16.15,375.75,28.30,28.09,,,
30-AUG-2010,OCO,NOV10,P,38000,0,0,0,,,,,,17.68,375.75,28.60,28.09,,,
30-AUG-2010,OCO,NOV10,P,38250,0,0,0,,,,,,19.25,375.75,28.84,28.09,,,
30-AUG-2010,OCO,NOV10,P,38500,0,0,0,,,,,,20.91,375.75,29.13,28.09,,,
30-AUG-2010,OCO,NOV10,P,38750,0,0,0,,,,,,22.65,375.75,29.49,28.09,,,
30-AUG-2010,OCO,NOV10,P,39000,0,0,0,,,,,,24.41,375.75,29.76,28.09,,,
30-AUG-2010,OCO,NOV10,P,39250,0,0,0,,,,,,26.20,375.75,30.00,28.09,,,
30-AUG-2010,OCO,NOV10,P,39500,0,0,0,,,,,,27.99,375.75,30.15,28.09,,,
30-AUG-2010,OCO,NOV10,P,39750,0,0,0,,,,,,29.84,375.75,30.32,28.09,,,
30-AUG-2010,OCO,NOV10,P,40000,0,0,0,,,,,,31.65,375.75,30.31,28.09,,,
30-AUG-2010,OCO,NOV10,P,40250,0,0,0,,,,,,33.66,375.75,30.64,28.09,,,
30-AUG-2010,OCO,NOV10,P,40500,0,0,0,,,,,,35.64,375.75,30.81,28.09,,,
30-AUG-2010,OCO,NOV10,P,40750,0,0,0,,,,,,37.67,375.75,31.01,28.09,,,
30-AUG-2010,OCO,NOV10,P,41000,0,0,0,,,,,,39.73,375.75,31.20,28.09,,,
30-AUG-2010,OCO,NOV10,P,41250,0,0,0,,,,,,41.81,375.75,31.38,28.09,,,
30-AUG-2010,OCO,NOV10,P,41500,0,0,0,,,,,,43.89,375.75,31.47,28.09,,,
30-AUG-2010,OCO,NOV10,P,41750,0,0,0,,,,,,45.97,375.75,31.48,28.09,,,
30-AUG-2010,OCO,NOV10,P,42000,0,0,0,,,,,,48.10,375.75,31.50,28.09,,,
30-AUG-2010,OCO,NOV10,P,42250,0,0,0,,,,,,50.24,375.75,31.50,28.09,,,
30-AUG-2010,OCO,NOV10,P,42500,0,0,0,,,,,,52.42,375.75,31.52,28.09,,,
30-AUG-2010,OCO,NOV10,P,42750,0,0,0,,,,,,54.62,375.75,31.55,28.09,,,
30-AUG-2010,OCO,NOV10,P,43000,0,0,0,,,,,,56.84,375.75,31.52,28.09,,,
30-AUG-2010,OCO,NOV10,P,44000,0,0,0,,,,,,65.95,375.75,31.52,28.09,,,
30-AUG-2010,OCO,NOV10,P,45000,0,0,0,,,,,,75.34,375.75,31.50,28.09,,,
30-AUG-2010,OCO,FEB11,C,24250,0,0,0,,,,,,135.26,377.75,22.02,24.35,,,
30-AUG-2010,OCO,FEB11,C,24500,0,0,0,,,,,,132.76,377.75,22.03,24.35,,,
30-AUG-2010,OCO,FEB11,C,24750,0,0,0,,,,,,130.26,377.75,22.04,24.35,,,
30-AUG-2010,OCO,FEB11,C,25000,0,0,0,,,,,,127.76,377.75,22.05,24.35,,,
30-AUG-2010,OCO,FEB11,C,25250,0,0,0,,,,,,125.27,377.75,22.06,24.35,,,
30-AUG-2010,OCO,FEB11,C,25500,0,0,0,,,,,,122.77,377.75,22.07,24.35,,,
30-AUG-2010,OCO,FEB11,C,25750,0,0,0,,,,,,120.28,377.75,22.08,24.35,,,
30-AUG-2010,OCO,FEB11,C,26000,0,0,0,,,,,,117.79,377.75,22.09,24.35,,,
30-AUG-2010,OCO,FEB11,C,26250,0,0,0,,,,,,115.30,377.75,22.10,24.35,,,
30-AUG-2010,OCO,FEB11,C,26500,0,0,0,,,,,,112.81,377.75,22.11,24.35,,,
30-AUG-2010,OCO,FEB11,C,26750,0,0,0,,,,,,110.33,377.75,22.12,24.35,,,
30-AUG-2010,OCO,FEB11,C,27000,0,0,0,,,,,,107.85,377.75,22.13,24.35,,,
30-AUG-2010,OCO,FEB11,C,27250,0,0,0,,,,,,105.37,377.75,22.14,24.35,,,
30-AUG-2010,OCO,FEB11,C,27500,0,0,0,,,,,,102.90,377.75,22.15,24.35,,,
30-AUG-2010,OCO,FEB11,C,27750,0,0,0,,,,,,100.43,377.75,22.16,24.35,,,
30-AUG-2010,OCO,FEB11,C,28000,0,0,0,,,,,,97.97,377.75,22.17,24.35,,,
30-AUG-2010,OCO,FEB11,C,28250,0,0,0,,,,,,95.51,377.75,22.18,24.35,,,
30-AUG-2010,OCO,FEB11,C,28500,0,0,0,,,,,,93.07,377.75,22.19,24.35,,,
30-AUG-2010,OCO,FEB11,C,28750,0,0,0,,,,,,90.63,377.75,22.20,24.35,,,
30-AUG-2010,OCO,FEB11,C,29000,0,0,1,,,,,,88.20,377.75,22.21,24.35,,,
30-AUG-2010,OCO,FEB11,C,29250,0,0,150,,,,,,85.79,377.75,22.22,24.35,,,
30-AUG-2010,OCO,FEB11,C,29500,0,0,1,,,,,,83.39,377.75,22.23,24.35,,,
30-AUG-2010,OCO,FEB11,C,29750,0,0,52,,,,,,81.00,377.75,22.24,24.35,,,
30-AUG-2010,OCO,FEB11,C,30000,0,0,307,,,,,,78.62,377.75,22.25,24.35,,,
30-AUG-2010,OCO,FEB11,C,30250,0,0,6,,,,,,76.27,377.75,22.26,24.35,,,
30-AUG-2010,OCO,FEB11,C,30500,0,0,16,,,,,,73.93,377.75,22.27,24.35,,,
30-AUG-2010,OCO,FEB11,C,30750,0,0,23,,,,,,71.61,377.75,22.28,24.35,,,
30-AUG-2010,OCO,FEB11,C,31000,0,0,265,,,,,,69.32,377.75,22.29,24.35,,,
30-AUG-2010,OCO,FEB11,C,31250,0,0,17,,,,,,67.04,377.75,22.30,24.35,,,
30-AUG-2010,OCO,FEB11,C,31500,0,0,794,,,,,,64.79,377.75,22.29,24.35,,,
30-AUG-2010,OCO,FEB11,C,31750,0,0,70,,,,,,62.57,377.75,22.32,24.35,,,
30-AUG-2010,OCO,FEB11,C,32000,0,0,98,,,,,,60.38,377.75,22.33,24.35,,,
30-AUG-2010,OCO,FEB11,C,32250,0,0,65,,,,,,58.22,377.75,22.34,24.35,,,
30-AUG-2010,OCO,FEB11,C,32500,0,0,352,,,,,,56.09,377.75,22.35,24.35,,,
30-AUG-2010,OCO,FEB11,C,32750,0,0,207,,,,,,54.01,377.75,22.40,24.35,,,
30-AUG-2010,OCO,FEB11,C,33000,0,0,25,,,,,,51.97,377.75,22.45,24.35,,,
30-AUG-2010,OCO,FEB11,C,33250,0,0,470,,,,,,49.97,377.75,22.50,24.35,,,
30-AUG-2010,OCO,FEB11,C,33500,0,0,394,,,,,,48.01,377.75,22.55,24.35,,,
30-AUG-2010,OCO,FEB11,C,33750,0,0,100,,,,,,46.10,377.75,22.60,24.35,,,
30-AUG-2010,OCO,FEB11,C,34000,0,0,107,,,,,,44.22,377.75,22.65,24.35,,,
30-AUG-2010,OCO,FEB11,C,34250,0,0,5,,,,,,42.39,377.75,22.70,24.35,,,
30-AUG-2010,OCO,FEB11,C,34500,0,0,200,,,,,,40.61,377.75,22.75,24.35,,,
30-AUG-2010,OCO,FEB11,C,34750,0,0,0,,,,,,38.87,377.75,22.80,24.35,,,
30-AUG-2010,OCO,FEB11,C,35000,0,0,432,,,,,,37.18,377.75,22.85,24.35,,,
30-AUG-2010,OCO,FEB11,C,35250,0,0,410,,,,,,35.54,377.75,22.90,24.35,,,
30-AUG-2010,OCO,FEB11,C,35500,0,0,122,,,,,,33.90,377.75,22.89,24.35,,,
30-AUG-2010,OCO,FEB11,C,35750,0,0,0,,,,,,32.40,377.75,23.00,24.35,,,
30-AUG-2010,OCO,FEB11,C,36000,0,0,254,,,,,,30.91,377.75,23.05,24.35,,,
30-AUG-2010,OCO,FEB11,C,36250,0,0,37,,,,,,29.46,377.75,23.10,24.35,,,
30-AUG-2010,OCO,FEB11,C,36500,0,0,432,,,,,,28.15,377.75,23.25,24.35,,,
30-AUG-2010,OCO,FEB11,C,36750,0,0,5,,,,,,26.86,377.75,23.38,24.35,,,
30-AUG-2010,OCO,FEB11,C,37000,0,0,345,,,,,,25.74,377.75,23.62,24.35,,,
30-AUG-2010,OCO,FEB11,C,37250,0,28,347,,,,,,24.66,377.75,23.86,24.35,,,
30-AUG-2010,OCO,FEB11,C,37500,0,1,104,,,,,,23.68,377.75,24.15,24.35,,,
30-AUG-2010,OCO,FEB11,C,37750,0,0,119,,,,,,22.64,377.75,24.33,24.35,,,
30-AUG-2010,OCO,FEB11,C,38000,0,0,92,,,,,,21.75,377.75,24.61,24.35,,,
30-AUG-2010,OCO,FEB11,C,38250,0,0,2,,,,,,20.96,377.75,24.96,24.35,,,
30-AUG-2010,OCO,FEB11,C,38500,0,0,2,,,,,,20.05,377.75,25.15,24.35,,,
30-AUG-2010,OCO,FEB11,C,38750,0,0,0,,,,,,19.19,377.75,25.33,24.35,,,
30-AUG-2010,OCO,FEB11,C,39000,0,0,310,,,,,,18.41,377.75,25.56,24.35,,,
30-AUG-2010,OCO,FEB11,C,39250,0,0,0,,,,,,17.66,377.75,25.78,24.35,,,
30-AUG-2010,OCO,FEB11,C,39500,0,0,1028,,,,,,16.87,377.75,25.92,24.35,,,
30-AUG-2010,OCO,FEB11,C,39750,0,0,0,,,,,,16.18,377.75,26.13,24.35,,,
30-AUG-2010,OCO,FEB11,C,40000,0,0,1149,,,,,,15.47,377.75,26.29,24.35,,,
30-AUG-2010,OCO,FEB11,C,40250,0,0,300,,,,,,14.82,377.75,26.46,24.35,,,
30-AUG-2010,OCO,FEB11,C,40500,0,0,0,,,,,,14.07,377.75,26.51,24.35,,,
30-AUG-2010,OCO,FEB11,C,40750,0,0,0,,,,,,13.40,377.75,26.59,24.35,,,
30-AUG-2010,OCO,FEB11,C,41000,0,0,32,,,,,,12.95,377.75,26.91,24.35,,,
30-AUG-2010,OCO,FEB11,C,41250,0,0,60,,,,,,12.44,377.75,27.12,24.35,,,
30-AUG-2010,OCO,FEB11,C,42000,0,0,501,,,,,,10.87,377.75,27.53,24.35,,,
30-AUG-2010,OCO,FEB11,C,43000,300,0,5,8.80,,,8.90,8.80,8.91,377.75,27.82,24.35,,,
30-AUG-2010,OCO,FEB11,C,44000,0,0,114,,,,,,7.87,377.75,28.96,24.35,,,
30-AUG-2010,OCO,FEB11,C,45000,0,0,500,,,,,,6.46,377.75,29.21,24.35,,,
30-AUG-2010,OCO,FEB11,C,50000,0,0,400,,,,,,2.17,377.75,29.79,24.35,,,
30-AUG-2010,OCO,FEB11,P,24250,0,0,0,,,,,,0.01,377.75,22.02,24.35,,,
30-AUG-2010,OCO,FEB11,P,24500,0,0,0,,,,,,0.01,377.75,22.03,24.35,,,
30-AUG-2010,OCO,FEB11,P,24750,0,0,0,,,,,,0.01,377.75,22.04,24.35,,,
30-AUG-2010,OCO,FEB11,P,25000,0,0,0,,,,,,0.01,377.75,22.05,24.35,,,
30-AUG-2010,OCO,FEB11,P,25250,0,0,0,,,,,,0.02,377.75,22.06,24.35,,,
30-AUG-2010,OCO,FEB11,P,25500,0,0,0,,,,,,0.02,377.75,22.07,24.35,,,
30-AUG-2010,OCO,FEB11,P,25750,0,0,0,,,,,,0.03,377.75,22.08,24.35,,,
30-AUG-2010,OCO,FEB11,P,26000,0,0,30,,,,,,0.04,377.75,22.09,24.35,,,
30-AUG-2010,OCO,FEB11,P,26250,0,0,0,,,,,,0.05,377.75,22.10,24.35,,,
30-AUG-2010,OCO,FEB11,P,26500,0,0,0,,,,,,0.06,377.75,22.11,24.35,,,
30-AUG-2010,OCO,FEB11,P,26750,0,0,0,,,,,,0.08,377.75,22.12,24.35,,,
30-AUG-2010,OCO,FEB11,P,27000,0,0,0,,,,,,0.10,377.75,22.13,24.35,,,
30-AUG-2010,OCO,FEB11,P,27250,0,0,0,,,,,,0.12,377.75,22.14,24.35,,,
30-AUG-2010,OCO,FEB11,P,27500,0,0,0,,,,,,0.15,377.75,22.15,24.35,,,
30-AUG-2010,OCO,FEB11,P,27750,0,0,0,,,,,,0.18,377.75,22.16,24.35,,,
30-AUG-2010,OCO,FEB11,P,28000,0,0,220,,,,,,0.22,377.75,22.17,24.35,,,
30-AUG-2010,OCO,FEB11,P,28250,0,0,0,,,,,,0.26,377.75,22.18,24.35,,,
30-AUG-2010,OCO,FEB11,P,28500,0,0,100,,,,,,0.32,377.75,22.19,24.35,,,
30-AUG-2010,OCO,FEB11,P,28750,0,0,0,,,,,,0.38,377.75,22.20,24.35,,,
30-AUG-2010,OCO,FEB11,P,29000,0,0,0,,,,,,0.45,377.75,22.21,24.35,,,
30-AUG-2010,OCO,FEB11,P,29250,0,0,15,,,,,,0.54,377.75,22.22,24.35,,,
30-AUG-2010,OCO,FEB11,P,29500,0,0,150,,,,,,0.64,377.75,22.23,24.35,,,
30-AUG-2010,OCO,FEB11,P,29750,0,0,200,,,,,,0.75,377.75,22.24,24.35,,,
30-AUG-2010,OCO,FEB11,P,30000,0,0,542,,,,,,0.87,377.75,22.25,24.35,,,
30-AUG-2010,OCO,FEB11,P,30250,0,0,0,,,,,,1.02,377.75,22.26,24.35,,,
30-AUG-2010,OCO,FEB11,P,30500,0,0,310,,,,,,1.18,377.75,22.27,24.35,,,
30-AUG-2010,OCO,FEB11,P,30750,0,0,0,,,,,,1.36,377.75,22.28,24.35,,,
30-AUG-2010,OCO,FEB11,P,31000,0,0,200,,,,,,1.57,377.75,22.29,24.35,,,
30-AUG-2010,OCO,FEB11,P,31250,0,0,0,,,,,,1.79,377.75,22.30,24.35,,,
30-AUG-2010,OCO,FEB11,P,31500,0,0,200,,,,,,2.04,377.75,22.29,24.35,,,
30-AUG-2010,OCO,FEB11,P,31750,0,0,0,,,,,,2.32,377.75,22.32,24.35,,,
30-AUG-2010,OCO,FEB11,P,32000,0,0,0,,,,,,2.63,377.75,22.33,24.35,,,
30-AUG-2010,OCO,FEB11,P,32250,0,0,0,,,,,,2.97,377.75,22.34,24.35,,,
30-AUG-2010,OCO,FEB11,P,32500,0,0,0,,,,,,3.34,377.75,22.35,24.35,,,
30-AUG-2010,OCO,FEB11,P,32750,0,0,0,,,,,,3.76,377.75,22.40,24.35,,,
30-AUG-2010,OCO,FEB11,P,33000,0,0,2150,,,,,,4.22,377.75,22.45,24.35,,,
30-AUG-2010,OCO,FEB11,P,33250,0,0,0,,,,,,4.72,377.75,22.50,24.35,,,
30-AUG-2010,OCO,FEB11,P,33500,0,0,61,,,,,,5.26,377.75,22.55,24.35,,,
30-AUG-2010,OCO,FEB11,P,33750,0,0,0,,,,,,5.85,377.75,22.60,24.35,,,
30-AUG-2010,OCO,FEB11,P,34000,0,0,40,,,,,,6.47,377.75,22.65,24.35,,,
30-AUG-2010,OCO,FEB11,P,34250,0,0,0,,,,,,7.14,377.75,22.70,24.35,,,
30-AUG-2010,OCO,FEB11,P,34500,0,0,20,,,,,,7.86,377.75,22.75,24.35,,,
30-AUG-2010,OCO,FEB11,P,34750,0,0,0,,,,,,8.62,377.75,22.80,24.35,,,
30-AUG-2010,OCO,FEB11,P,35000,0,0,340,,,,,,9.43,377.75,22.85,24.35,,,
30-AUG-2010,OCO,FEB11,P,35250,0,0,0,,,,,,10.29,377.75,22.90,24.35,,,
30-AUG-2010,OCO,FEB11,P,35500,0,0,0,,,,,,11.15,377.75,22.89,24.35,,,
30-AUG-2010,OCO,FEB11,P,35750,0,0,0,,,,,,12.15,377.75,23.00,24.35,,,
30-AUG-2010,OCO,FEB11,P,36000,0,0,850,,,,,,13.16,377.75,23.05,24.35,,,
30-AUG-2010,OCO,FEB11,P,36250,0,0,0,,,,,,14.21,377.75,23.10,24.35,,,
30-AUG-2010,OCO,FEB11,P,36500,0,0,0,,,,,,15.40,377.75,23.25,24.35,,,
30-AUG-2010,OCO,FEB11,P,36750,0,0,0,,,,,,16.61,377.75,23.38,24.35,,,
30-AUG-2010,OCO,FEB11,P,37000,100,0,1300,16.50,,,16.50,16.50,17.99,377.75,23.62,24.35,,,
30-AUG-2010,OCO,FEB11,P,37250,0,0,500,,,,,,19.41,377.75,23.86,24.35,,,
30-AUG-2010,OCO,FEB11,P,37500,0,0,200,,,,,,20.93,377.75,24.15,24.35,,,
30-AUG-2010,OCO,FEB11,P,37750,0,0,0,,,,,,22.39,377.75,24.33,24.35,,,
30-AUG-2010,OCO,FEB11,P,38000,0,0,0,,,,,,24.00,377.75,24.61,24.35,,,
30-AUG-2010,OCO,FEB11,P,38250,0,0,0,,,,,,25.71,377.75,24.96,24.35,,,
30-AUG-2010,OCO,FEB11,P,38500,0,0,0,,,,,,27.30,377.75,25.15,24.35,,,
30-AUG-2010,OCO,FEB11,P,38750,0,0,0,,,,,,28.94,377.75,25.33,24.35,,,
30-AUG-2010,OCO,FEB11,P,39000,0,0,0,,,,,,30.66,377.75,25.56,24.35,,,
30-AUG-2010,OCO,FEB11,P,39250,0,0,0,,,,,,32.41,377.75,25.78,24.35,,,
30-AUG-2010,OCO,FEB11,P,39500,0,0,0,,,,,,34.12,377.75,25.92,24.35,,,
30-AUG-2010,OCO,FEB11,P,39750,0,0,0,,,,,,35.93,377.75,26.13,24.35,,,
30-AUG-2010,OCO,FEB11,P,40000,0,0,0,,,,,,37.72,377.75,26.29,24.35,,,
30-AUG-2010,OCO,FEB11,P,40250,0,0,0,,,,,,39.57,377.75,26.46,24.35,,,
30-AUG-2010,OCO,FEB11,P,40500,0,0,0,,,,,,41.32,377.75,26.51,24.35,,,
30-AUG-2010,OCO,FEB11,P,40750,0,0,0,,,,,,43.15,377.75,26.59,24.35,,,
30-AUG-2010,OCO,FEB11,P,41000,0,0,0,,,,,,45.20,377.75,26.91,24.35,,,
30-AUG-2010,OCO,FEB11,P,41250,0,0,0,,,,,,47.19,377.75,27.12,24.35,,,
30-AUG-2010,OCO,FEB11,P,42000,0,0,0,,,,,,53.12,377.75,27.53,24.35,,,
30-AUG-2010,OCO,FEB11,P,43000,0,0,0,,,,,,61.16,377.75,27.82,24.35,,,
30-AUG-2010,OCO,FEB11,P,44000,0,0,0,,,,,,70.12,377.75,28.96,24.35,,,
30-AUG-2010,OCO,FEB11,P,45000,0,0,0,,,,,,78.71,377.75,29.21,24.35,,,
30-AUG-2010,OCO,FEB11,P,50000,0,0,0,,,,,,124.42,377.75,29.79,24.35,,,
30-AUG-2010,OCO,MAY11,C,24500,0,0,0,,,,,,133.26,378.25,16.94,22.07,,,
30-AUG-2010,OCO,MAY11,C,24750,0,0,0,,,,,,130.76,378.25,16.94,22.07,,,
30-AUG-2010,OCO,MAY11,C,25000,0,0,0,,,,,,128.26,378.25,16.94,22.07,,,
30-AUG-2010,OCO,MAY11,C,25250,0,0,0,,,,,,125.77,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,25500,0,0,0,,,,,,123.27,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,25750,0,0,0,,,,,,120.78,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,26000,0,0,0,,,,,,118.28,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,26250,0,0,0,,,,,,115.79,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,26500,0,0,0,,,,,,113.30,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,26750,0,0,0,,,,,,110.82,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,27000,0,0,0,,,,,,108.33,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,27250,0,0,0,,,,,,105.85,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,27500,0,0,0,,,,,,103.38,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,C,27750,0,0,0,,,,,,100.91,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,C,28000,0,0,0,,,,,,98.44,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,C,28250,0,0,0,,,,,,95.98,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,C,28500,0,0,0,,,,,,93.53,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,C,28750,0,0,0,,,,,,91.09,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,C,29000,0,0,2,,,,,,88.65,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,C,29250,0,0,0,,,,,,86.23,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,C,29500,0,0,2,,,,,,83.81,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,C,29750,0,0,39,,,,,,81.42,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,C,30000,0,0,302,,,,,,79.04,378.25,17.02,22.07,,,
30-AUG-2010,OCO,MAY11,C,30250,0,0,210,,,,,,76.68,378.25,17.05,22.07,,,
30-AUG-2010,OCO,MAY11,C,30500,0,0,60,,,,,,74.33,378.25,17.06,22.07,,,
30-AUG-2010,OCO,MAY11,C,30750,0,0,28,,,,,,72.01,378.25,17.08,22.07,,,
30-AUG-2010,OCO,MAY11,C,31000,0,0,12,,,,,,69.72,378.25,17.13,22.07,,,
30-AUG-2010,OCO,MAY11,C,31250,0,0,6,,,,,,67.44,378.25,17.16,22.07,,,
30-AUG-2010,OCO,MAY11,C,31500,0,0,368,,,,,,65.24,378.25,17.29,22.07,,,
30-AUG-2010,OCO,MAY11,C,31750,0,0,67,,,,,,63.02,378.25,17.31,22.07,,,
30-AUG-2010,OCO,MAY11,C,32000,0,0,289,,,,,,60.86,378.25,17.40,22.07,,,
30-AUG-2010,OCO,MAY11,C,32250,0,0,7,,,,,,58.74,378.25,17.49,22.07,,,
30-AUG-2010,OCO,MAY11,C,32500,0,0,306,,,,,,56.65,378.25,17.56,22.07,,,
30-AUG-2010,OCO,MAY11,C,32750,0,0,26,,,,,,54.64,378.25,17.69,22.07,,,
30-AUG-2010,OCO,MAY11,C,33000,0,0,1320,,,,,,52.67,378.25,17.82,22.07,,,
30-AUG-2010,OCO,MAY11,C,33250,0,0,160,,,,,,50.79,378.25,18.01,22.07,,,
30-AUG-2010,OCO,MAY11,C,33500,0,0,410,,,,,,48.91,378.25,18.13,22.07,,,
30-AUG-2010,OCO,MAY11,C,33750,0,0,48,,,,,,47.06,378.25,18.23,22.07,,,
30-AUG-2010,OCO,MAY11,C,34000,0,0,376,,,,,,45.25,378.25,18.32,22.07,,,
30-AUG-2010,OCO,MAY11,C,34250,0,0,277,,,,,,43.46,378.25,18.39,22.07,,,
30-AUG-2010,OCO,MAY11,C,34500,0,0,68,,,,,,41.73,378.25,18.46,22.07,,,
30-AUG-2010,OCO,MAY11,C,34750,0,0,301,,,,,,40.10,378.25,18.59,22.07,,,
30-AUG-2010,OCO,MAY11,C,35000,0,0,112,,,,,,38.53,378.25,18.73,22.07,,,
30-AUG-2010,OCO,MAY11,C,35250,0,0,207,,,,,,37.07,378.25,18.93,22.07,,,
30-AUG-2010,OCO,MAY11,C,35500,0,0,344,,,,,,35.88,378.25,19.33,22.07,,,
30-AUG-2010,OCO,MAY11,C,35750,0,0,1,,,,,,35.11,378.25,20.05,22.07,,,
30-AUG-2010,OCO,MAY11,C,36000,0,0,219,,,,,,34.39,378.25,20.76,22.07,,,
30-AUG-2010,OCO,MAY11,C,36250,0,0,165,,,,,,33.53,378.25,21.27,22.07,,,
30-AUG-2010,OCO,MAY11,C,36500,0,0,601,,,,,,32.59,378.25,21.67,22.07,,,
30-AUG-2010,OCO,MAY11,C,36750,0,0,13,,,,,,31.33,378.25,21.75,22.07,,,
30-AUG-2010,OCO,MAY11,C,37000,0,0,2798,,,,,,30.07,378.25,21.79,22.07,,,
30-AUG-2010,OCO,MAY11,C,37250,0,0,531,,,,,,28.97,378.25,21.94,22.07,,,
30-AUG-2010,OCO,MAY11,C,37500,0,38,610,,,,,,27.70,378.25,21.91,22.07,,,
30-AUG-2010,OCO,MAY11,C,37750,0,0,239,,,,,,26.68,378.25,22.06,22.07,,,
30-AUG-2010,OCO,MAY11,C,38000,0,1,116,,,,,,25.58,378.25,22.10,22.07,,,
30-AUG-2010,OCO,MAY11,C,38250,0,0,201,,,,,,24.54,378.25,22.17,22.07,,,
30-AUG-2010,OCO,MAY11,C,38500,0,0,43,,,,,,23.56,378.25,22.25,22.07,,,
30-AUG-2010,OCO,MAY11,C,38750,0,0,12,,,,,,22.69,378.25,22.40,22.07,,,
30-AUG-2010,OCO,MAY11,C,39000,0,0,211,,,,,,21.75,378.25,22.46,22.07,,,
30-AUG-2010,OCO,MAY11,C,39250,0,0,6,,,,,,20.94,378.25,22.60,22.07,,,
30-AUG-2010,OCO,MAY11,C,39500,0,0,61,,,,,,20.26,378.25,22.82,22.07,,,
30-AUG-2010,OCO,MAY11,C,39750,0,0,0,,,,,,19.65,378.25,23.07,22.07,,,
30-AUG-2010,OCO,MAY11,C,40000,200,0,102,18.50,,,18.50,18.50,19.00,378.25,23.27,22.07,,,
30-AUG-2010,OCO,MAY11,C,40250,0,0,157,,,,,,18.34,378.25,23.44,22.07,,,
30-AUG-2010,OCO,MAY11,C,40500,0,0,359,,,,,,17.63,378.25,23.54,22.07,,,
30-AUG-2010,OCO,MAY11,C,40750,0,0,3,,,,,,16.94,378.25,23.62,22.07,,,
30-AUG-2010,OCO,MAY11,C,41000,0,0,21,,,,,,16.27,378.25,23.71,22.07,,,
30-AUG-2010,OCO,MAY11,C,41250,0,0,1,,,,,,15.21,378.25,23.42,22.07,,,
30-AUG-2010,OCO,MAY11,C,41500,0,0,3,,,,,,14.51,378.25,23.42,22.07,,,
30-AUG-2010,OCO,MAY11,C,41750,0,0,13,,,,,,13.73,378.25,23.33,22.07,,,
30-AUG-2010,OCO,MAY11,C,42000,300,0,2,13.10,,,13.10,13.10,12.86,378.25,23.12,22.07,,,
30-AUG-2010,OCO,MAY11,C,42250,0,0,0,,,,,,12.42,378.25,23.29,22.07,,,
30-AUG-2010,OCO,MAY11,C,42500,0,0,250,,,,,,11.95,378.25,23.42,22.07,,,
30-AUG-2010,OCO,MAY11,C,43000,0,0,5,,,,,,11.01,378.25,23.60,22.07,,,
30-AUG-2010,OCO,MAY11,C,44000,0,0,1,,,,,,9.26,378.25,23.88,22.07,,,
30-AUG-2010,OCO,MAY11,C,45000,0,0,254,,,,,,8.09,378.25,24.49,22.07,,,
30-AUG-2010,OCO,MAY11,C,51000,0,0,0,,,,,,2.11,378.25,24.10,22.07,,,
30-AUG-2010,OCO,MAY11,C,52000,0,0,1,,,,,,1.69,378.25,24.16,22.07,,,
30-AUG-2010,OCO,MAY11,P,24500,0,0,0,,,,,,0.01,378.25,16.94,22.07,,,
30-AUG-2010,OCO,MAY11,P,24750,0,0,0,,,,,,0.01,378.25,16.94,22.07,,,
30-AUG-2010,OCO,MAY11,P,25000,0,0,0,,,,,,0.01,378.25,16.94,22.07,,,
30-AUG-2010,OCO,MAY11,P,25250,0,0,0,,,,,,0.02,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,25500,0,0,0,,,,,,0.02,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,25750,0,0,0,,,,,,0.03,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,26000,0,0,0,,,,,,0.03,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,26250,0,0,0,,,,,,0.04,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,26500,0,0,0,,,,,,0.05,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,26750,0,0,0,,,,,,0.07,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,27000,0,0,0,,,,,,0.08,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,27250,0,0,0,,,,,,0.10,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,27500,0,0,0,,,,,,0.13,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,P,27750,0,0,0,,,,,,0.16,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,P,28000,0,0,0,,,,,,0.19,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,P,28250,0,0,0,,,,,,0.23,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,P,28500,0,0,0,,,,,,0.28,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,P,28750,0,0,0,,,,,,0.34,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,P,29000,0,0,0,,,,,,0.40,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,P,29250,0,0,0,,,,,,0.48,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,P,29500,0,0,0,,,,,,0.56,378.25,16.96,22.07,,,
30-AUG-2010,OCO,MAY11,P,29750,0,0,0,,,,,,0.67,378.25,16.98,22.07,,,
30-AUG-2010,OCO,MAY11,P,30000,0,0,2700,,,,,,0.79,378.25,17.02,22.07,,,
30-AUG-2010,OCO,MAY11,P,30250,0,0,0,,,,,,0.93,378.25,17.05,22.07,,,
30-AUG-2010,OCO,MAY11,P,30500,0,0,200,,,,,,1.08,378.25,17.06,22.07,,,
30-AUG-2010,OCO,MAY11,P,30750,0,0,0,,,,,,1.26,378.25,17.08,22.07,,,
30-AUG-2010,OCO,MAY11,P,31000,0,0,253,,,,,,1.47,378.25,17.13,22.07,,,
30-AUG-2010,OCO,MAY11,P,31250,0,0,25,,,,,,1.69,378.25,17.16,22.07,,,
30-AUG-2010,OCO,MAY11,P,31500,0,0,112,,,,,,1.99,378.25,17.29,22.07,,,
30-AUG-2010,OCO,MAY11,P,31750,0,0,1,,,,,,2.27,378.25,17.31,22.07,,,
30-AUG-2010,OCO,MAY11,P,32000,0,0,300,,,,,,2.61,378.25,17.40,22.07,,,
30-AUG-2010,OCO,MAY11,P,32250,0,0,0,,,,,,2.99,378.25,17.49,22.07,,,
30-AUG-2010,OCO,MAY11,P,32500,0,0,10,,,,,,3.40,378.25,17.56,22.07,,,
30-AUG-2010,OCO,MAY11,P,32750,0,0,0,,,,,,3.89,378.25,17.69,22.07,,,
30-AUG-2010,OCO,MAY11,P,33000,0,0,250,,,,,,4.42,378.25,17.82,22.07,,,
30-AUG-2010,OCO,MAY11,P,33250,0,0,100,,,,,,5.04,378.25,18.01,22.07,,,
30-AUG-2010,OCO,MAY11,P,33500,0,0,105,,,,,,5.66,378.25,18.13,22.07,,,
30-AUG-2010,OCO,MAY11,P,33750,0,0,0,,,,,,6.31,378.25,18.23,22.07,,,
30-AUG-2010,OCO,MAY11,P,34000,0,0,310,,,,,,7.00,378.25,18.32,22.07,,,
30-AUG-2010,OCO,MAY11,P,34250,0,0,0,,,,,,7.71,378.25,18.39,22.07,,,
30-AUG-2010,OCO,MAY11,P,34500,0,0,430,,,,,,8.48,378.25,18.46,22.07,,,
30-AUG-2010,OCO,MAY11,P,34750,0,0,0,,,,,,9.35,378.25,18.59,22.07,,,
30-AUG-2010,OCO,MAY11,P,35000,0,0,1539,,,,,,10.28,378.25,18.73,22.07,,,
30-AUG-2010,OCO,MAY11,P,35250,0,0,0,,,,,,11.32,378.25,18.93,22.07,,,
30-AUG-2010,OCO,MAY11,P,35500,0,0,0,,,,,,12.63,378.25,19.33,22.07,,,
30-AUG-2010,OCO,MAY11,P,35750,0,0,0,,,,,,14.36,378.25,20.05,22.07,,,
30-AUG-2010,OCO,MAY11,P,36000,0,0,1120,,,,,,16.14,378.25,20.76,22.07,,,
30-AUG-2010,OCO,MAY11,P,36250,0,0,0,,,,,,17.78,378.25,21.27,22.07,,,
30-AUG-2010,OCO,MAY11,P,36500,0,0,0,,,,,,19.34,378.25,21.67,22.07,,,
30-AUG-2010,OCO,MAY11,P,36750,0,0,21,,,,,,20.58,378.25,21.75,22.07,,,
30-AUG-2010,OCO,MAY11,P,37000,0,0,200,,,,,,21.82,378.25,21.79,22.07,,,
30-AUG-2010,OCO,MAY11,P,37250,0,0,0,,,,,,23.22,378.25,21.94,22.07,,,
30-AUG-2010,OCO,MAY11,P,37500,0,250,250,,,,,,24.45,378.25,21.91,22.07,,,
30-AUG-2010,OCO,MAY11,P,37750,0,0,0,,,,,,25.93,378.25,22.06,22.07,,,
30-AUG-2010,OCO,MAY11,P,38000,0,0,0,,,,,,27.33,378.25,22.10,22.07,,,
30-AUG-2010,OCO,MAY11,P,38250,0,0,0,,,,,,28.79,378.25,22.17,22.07,,,
30-AUG-2010,OCO,MAY11,P,38500,0,0,0,,,,,,30.31,378.25,22.25,22.07,,,
30-AUG-2010,OCO,MAY11,P,38750,0,0,0,,,,,,31.94,378.25,22.40,22.07,,,
30-AUG-2010,OCO,MAY11,P,39000,0,0,0,,,,,,33.50,378.25,22.46,22.07,,,
30-AUG-2010,OCO,MAY11,P,39250,0,0,0,,,,,,35.19,378.25,22.60,22.07,,,
30-AUG-2010,OCO,MAY11,P,39500,0,0,0,,,,,,37.01,378.25,22.82,22.07,,,
30-AUG-2010,OCO,MAY11,P,39750,0,0,0,,,,,,38.90,378.25,23.07,22.07,,,
30-AUG-2010,OCO,MAY11,P,40000,0,0,0,,,,,,40.75,378.25,23.27,22.07,,,
30-AUG-2010,OCO,MAY11,P,40250,0,0,0,,,,,,42.59,378.25,23.44,22.07,,,
30-AUG-2010,OCO,MAY11,P,40500,0,0,0,,,,,,44.38,378.25,23.54,22.07,,,
30-AUG-2010,OCO,MAY11,P,40750,0,0,0,,,,,,46.19,378.25,23.62,22.07,,,
30-AUG-2010,OCO,MAY11,P,41000,0,0,0,,,,,,48.02,378.25,23.71,22.07,,,
30-AUG-2010,OCO,MAY11,P,41250,0,0,0,,,,,,49.46,378.25,23.42,22.07,,,
30-AUG-2010,OCO,MAY11,P,41500,0,0,0,,,,,,51.26,378.25,23.42,22.07,,,
30-AUG-2010,OCO,MAY11,P,41750,0,0,0,,,,,,52.98,378.25,23.33,22.07,,,
30-AUG-2010,OCO,MAY11,P,42000,0,0,0,,,,,,54.61,378.25,23.12,22.07,,,
30-AUG-2010,OCO,MAY11,P,42250,0,0,0,,,,,,56.67,378.25,23.29,22.07,,,
30-AUG-2010,OCO,MAY11,P,42500,0,0,0,,,,,,58.70,378.25,23.42,22.07,,,
30-AUG-2010,OCO,MAY11,P,43000,0,0,0,,,,,,62.76,378.25,23.60,22.07,,,
30-AUG-2010,OCO,MAY11,P,44000,0,0,0,,,,,,71.01,378.25,23.88,22.07,,,
30-AUG-2010,OCO,MAY11,P,45000,0,0,0,,,,,,79.84,378.25,24.49,22.07,,,
30-AUG-2010,OCO,MAY11,P,51000,0,0,0,,,,,,133.86,378.25,24.10,22.07,,,
30-AUG-2010,OCO,MAY11,P,52000,0,0,0,,,,,,143.44,378.25,24.16,22.07,,,
30-AUG-2010,OCO,AUG11,C,24750,0,0,0,,,,,,109.01,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,25000,0,0,0,,,,,,106.59,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,25250,0,0,0,,,,,,104.19,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,25500,0,0,0,,,,,,101.79,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,25750,0,0,0,,,,,,99.41,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,26000,0,0,0,,,,,,97.03,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,26250,0,0,0,,,,,,94.68,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,26500,0,0,0,,,,,,92.34,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,26750,0,0,0,,,,,,90.01,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,27000,0,0,0,,,,,,87.70,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,27250,0,0,0,,,,,,85.41,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,27500,0,0,0,,,,,,83.14,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,27750,0,0,0,,,,,,80.90,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,28000,0,0,0,,,,,,78.67,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,28250,0,0,0,,,,,,76.47,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,28500,0,0,0,,,,,,74.29,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,28750,0,0,0,,,,,,72.14,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,29000,0,0,0,,,,,,70.01,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,29250,0,0,0,,,,,,67.91,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,29500,0,0,0,,,,,,65.84,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,29750,0,0,0,,,,,,63.80,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,30000,0,0,0,,,,,,61.80,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,30250,0,0,0,,,,,,59.82,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,30500,0,0,100,,,,,,57.87,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,30750,0,0,0,,,,,,55.96,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,31000,0,0,0,,,,,,54.09,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,31250,0,0,0,,,,,,52.24,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,31500,0,0,0,,,,,,50.44,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,31750,0,0,0,,,,,,48.67,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,32000,0,0,0,,,,,,46.94,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,32250,0,0,0,,,,,,45.24,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,32500,0,0,0,,,,,,43.59,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,32750,0,0,0,,,,,,41.97,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,33000,0,0,0,,,,,,40.39,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,33250,0,0,0,,,,,,38.84,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,33500,0,0,100,,,,,,37.34,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,33750,0,0,0,,,,,,35.88,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,34000,0,0,0,,,,,,34.45,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,34250,0,0,0,,,,,,33.07,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,34500,0,0,10,,,,,,31.72,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,34750,0,0,0,,,,,,30.42,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,35000,0,0,16,,,,,,29.15,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,C,35250,0,0,0,,,,,,29.05,356.00,20.64,21.10,,,
30-AUG-2010,OCO,AUG11,C,35500,0,0,10,,,,,,28.91,356.00,21.43,21.10,,,
30-AUG-2010,OCO,AUG11,C,35750,0,0,0,,,,,,26.68,356.00,20.61,21.10,,,
30-AUG-2010,OCO,AUG11,C,36000,0,0,0,,,,,,25.28,356.00,20.39,21.10,,,
30-AUG-2010,OCO,AUG11,C,36250,5,0,0,26.00,,,26.00,26.00,24.11,356.00,20.33,21.10,,,
30-AUG-2010,OCO,AUG11,C,36500,0,0,0,,,,,,23.07,356.00,20.33,21.10,,,
30-AUG-2010,OCO,AUG11,C,36750,0,0,0,,,,,,22.06,356.00,20.33,21.10,,,
30-AUG-2010,OCO,AUG11,C,37000,0,0,0,,,,,,21.08,356.00,20.33,21.10,,,
30-AUG-2010,OCO,AUG11,C,37250,0,0,0,,,,,,20.27,356.00,20.42,21.10,,,
30-AUG-2010,OCO,AUG11,C,37500,0,0,0,,,,,,19.54,356.00,20.56,21.10,,,
30-AUG-2010,OCO,AUG11,C,37750,0,0,0,,,,,,18.78,356.00,20.65,21.10,,,
30-AUG-2010,OCO,AUG11,C,38000,0,0,0,,,,,,18.08,356.00,20.76,21.10,,,
30-AUG-2010,OCO,AUG11,C,39000,0,0,0,,,,,,15.32,356.00,21.02,21.10,,,
30-AUG-2010,OCO,AUG11,C,40000,0,0,0,,,,,,13.23,356.00,21.50,21.10,,,
30-AUG-2010,OCO,AUG11,C,41000,0,0,0,,,,,,11.50,356.00,22.01,21.10,,,
30-AUG-2010,OCO,AUG11,C,42000,0,0,0,,,,,,10.11,356.00,22.58,21.10,,,
30-AUG-2010,OCO,AUG11,C,43000,0,0,0,,,,,,8.93,356.00,23.14,21.10,,,
30-AUG-2010,OCO,AUG11,C,44000,0,0,0,,,,,,8.17,356.00,23.95,21.10,,,
30-AUG-2010,OCO,AUG11,C,45000,0,0,0,,,,,,7.57,356.00,24.79,21.10,,,
30-AUG-2010,OCO,AUG11,P,24750,0,0,0,,,,,,0.51,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,25000,0,0,0,,,,,,0.59,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,25250,0,0,0,,,,,,0.69,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,25500,0,0,0,,,,,,0.79,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,25750,0,0,0,,,,,,0.91,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,26000,0,0,0,,,,,,1.03,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,26250,0,0,0,,,,,,1.18,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,26500,0,0,0,,,,,,1.34,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,26750,0,0,0,,,,,,1.51,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,27000,0,0,0,,,,,,1.70,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,27250,0,0,0,,,,,,1.91,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,27500,0,0,0,,,,,,2.14,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,27750,0,0,0,,,,,,2.40,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,28000,0,0,0,,,,,,2.67,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,28250,0,0,0,,,,,,2.97,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,28500,0,0,0,,,,,,3.29,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,28750,0,0,0,,,,,,3.64,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,29000,0,0,0,,,,,,4.01,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,29250,0,0,0,,,,,,4.41,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,29500,0,0,0,,,,,,4.84,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,29750,0,0,0,,,,,,5.30,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,30000,0,0,0,,,,,,5.80,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,30250,0,0,0,,,,,,6.32,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,30500,0,0,0,,,,,,6.87,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,30750,0,0,0,,,,,,7.46,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,31000,0,0,0,,,,,,8.09,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,31250,0,0,0,,,,,,8.74,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,31500,0,0,0,,,,,,9.44,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,31750,0,0,0,,,,,,10.17,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,32000,0,0,0,,,,,,10.94,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,32250,0,0,0,,,,,,11.74,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,32500,0,0,0,,,,,,12.59,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,32750,0,0,0,,,,,,13.47,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,33000,0,0,0,,,,,,14.39,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,33250,0,0,0,,,,,,15.34,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,33500,0,0,0,,,,,,16.34,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,33750,0,0,0,,,,,,17.38,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,34000,0,0,0,,,,,,18.45,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,34250,0,0,0,,,,,,19.57,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,34500,0,0,0,,,,,,20.72,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,34750,0,0,0,,,,,,21.92,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,35000,0,0,0,,,,,,23.15,356.00,19.77,21.10,,,
30-AUG-2010,OCO,AUG11,P,35250,0,0,0,,,,,,25.55,356.00,20.64,21.10,,,
30-AUG-2010,OCO,AUG11,P,35500,0,0,0,,,,,,27.91,356.00,21.43,21.10,,,
30-AUG-2010,OCO,AUG11,P,35750,0,0,0,,,,,,28.18,356.00,20.61,21.10,,,
30-AUG-2010,OCO,AUG11,P,36000,0,0,0,,,,,,29.28,356.00,20.39,21.10,,,
30-AUG-2010,OCO,AUG11,P,36250,0,0,0,,,,,,30.61,356.00,20.33,21.10,,,
30-AUG-2010,OCO,AUG11,P,36500,0,0,0,,,,,,32.07,356.00,20.33,21.10,,,
30-AUG-2010,OCO,AUG11,P,36750,0,0,0,,,,,,33.56,356.00,20.33,21.10,,,
30-AUG-2010,OCO,AUG11,P,37000,0,0,0,,,,,,35.08,356.00,20.33,21.10,,,
30-AUG-2010,OCO,AUG11,P,37250,0,0,0,,,,,,36.77,356.00,20.42,21.10,,,
30-AUG-2010,OCO,AUG11,P,37500,0,0,0,,,,,,38.54,356.00,20.56,21.10,,,
30-AUG-2010,OCO,AUG11,P,37750,0,0,0,,,,,,40.28,356.00,20.65,21.10,,,
30-AUG-2010,OCO,AUG11,P,38000,0,0,0,,,,,,42.08,356.00,20.76,21.10,,,
30-AUG-2010,OCO,AUG11,P,39000,0,0,0,,,,,,49.32,356.00,21.02,21.10,,,
30-AUG-2010,OCO,AUG11,P,40000,0,0,0,,,,,,57.23,356.00,21.50,21.10,,,
30-AUG-2010,OCO,AUG11,P,41000,0,0,0,,,,,,65.50,356.00,22.01,21.10,,,
30-AUG-2010,OCO,AUG11,P,42000,0,0,0,,,,,,74.11,356.00,22.58,21.10,,,
30-AUG-2010,OCO,AUG11,P,43000,0,0,0,,,,,,82.93,356.00,23.14,21.10,,,
30-AUG-2010,OCO,AUG11,P,44000,0,0,0,,,,,,92.17,356.00,23.95,21.10,,,
30-AUG-2010,OCO,AUG11,P,45000,0,0,0,,,,,,101.57,356.00,24.79,21.10,,,
30-AUG-2010,OCO,NOV11,C,27750,0,0,0,,,,,,85.80,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,C,28000,0,0,0,,,,,,83.66,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,C,28250,0,0,0,,,,,,81.53,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,C,28500,0,0,0,,,,,,79.44,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,C,28750,0,0,0,,,,,,77.37,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,C,29000,0,0,0,,,,,,75.36,359.50,20.37,18.21,,,
30-AUG-2010,OCO,NOV11,C,29250,0,0,0,,,,,,73.38,359.50,20.41,18.21,,,
30-AUG-2010,OCO,NOV11,C,29500,0,0,0,,,,,,71.45,359.50,20.48,18.21,,,
30-AUG-2010,OCO,NOV11,C,29750,0,0,0,,,,,,69.57,359.50,20.56,18.21,,,
30-AUG-2010,OCO,NOV11,C,30000,0,0,0,,,,,,67.66,359.50,20.58,18.21,,,
30-AUG-2010,OCO,NOV11,C,30250,0,0,0,,,,,,65.80,359.50,20.61,18.21,,,
30-AUG-2010,OCO,NOV11,C,30500,0,0,0,,,,,,64.00,359.50,20.67,18.21,,,
30-AUG-2010,OCO,NOV11,C,30750,0,0,0,,,,,,62.17,359.50,20.67,18.21,,,
30-AUG-2010,OCO,NOV11,C,31000,0,0,315,,,,,,60.40,359.50,20.70,18.21,,,
30-AUG-2010,OCO,NOV11,C,31250,0,0,0,,,,,,58.71,359.50,20.76,18.21,,,
30-AUG-2010,OCO,NOV11,C,31500,0,0,0,,,,,,57.00,359.50,20.79,18.21,,,
30-AUG-2010,OCO,NOV11,C,31750,0,0,0,,,,,,55.19,359.50,20.70,18.21,,,
30-AUG-2010,OCO,NOV11,C,32000,0,0,43,,,,,,53.37,359.50,20.58,18.21,,,
30-AUG-2010,OCO,NOV11,C,32250,0,0,0,,,,,,51.76,359.50,20.61,18.21,,,
30-AUG-2010,OCO,NOV11,C,32500,0,0,100,,,,,,49.95,359.50,20.45,18.21,,,
30-AUG-2010,OCO,NOV11,C,32750,0,0,0,,,,,,48.25,359.50,20.36,18.21,,,
30-AUG-2010,OCO,NOV11,C,33000,0,0,100,,,,,,46.40,359.50,20.14,18.21,,,
30-AUG-2010,OCO,NOV11,C,33250,0,0,0,,,,,,44.73,359.50,20.03,18.21,,,
30-AUG-2010,OCO,NOV11,C,33500,0,0,160,,,,,,42.87,359.50,19.76,18.21,,,
30-AUG-2010,OCO,NOV11,C,33750,0,0,0,,,,,,41.16,359.50,19.58,18.21,,,
30-AUG-2010,OCO,NOV11,C,34000,0,0,0,,,,,,39.47,359.50,19.41,18.21,,,
30-AUG-2010,OCO,NOV11,C,34250,0,0,0,,,,,,37.66,359.50,19.12,18.21,,,
30-AUG-2010,OCO,NOV11,C,34500,0,0,302,,,,,,36.00,359.50,18.92,18.21,,,
30-AUG-2010,OCO,NOV11,C,34750,0,0,0,,,,,,34.40,359.50,18.74,18.21,,,
30-AUG-2010,OCO,NOV11,C,35000,0,0,115,,,,,,32.87,359.50,18.58,18.21,,,
30-AUG-2010,OCO,NOV11,C,35250,0,0,0,,,,,,31.43,359.50,18.47,18.21,,,
30-AUG-2010,OCO,NOV11,C,35500,0,0,101,,,,,,30.03,359.50,18.36,18.21,,,
30-AUG-2010,OCO,NOV11,C,35750,0,0,0,,,,,,28.73,359.50,18.29,18.21,,,
30-AUG-2010,OCO,NOV11,C,36000,0,0,7,,,,,,27.41,359.50,18.19,18.21,,,
30-AUG-2010,OCO,NOV11,C,36250,0,0,0,,,,,,26.31,359.50,18.21,18.21,,,
30-AUG-2010,OCO,NOV11,C,36500,0,0,0,,,,,,25.25,359.50,18.23,18.21,,,
30-AUG-2010,OCO,NOV11,C,36750,0,0,0,,,,,,24.25,359.50,18.27,18.21,,,
30-AUG-2010,OCO,NOV11,C,37000,0,0,100,,,,,,23.30,359.50,18.32,18.21,,,
30-AUG-2010,OCO,NOV11,C,37250,0,0,0,,,,,,22.34,359.50,18.34,18.21,,,
30-AUG-2010,OCO,NOV11,C,37500,0,0,0,,,,,,21.46,359.50,18.39,18.21,,,
30-AUG-2010,OCO,NOV11,C,37750,0,0,0,,,,,,20.67,359.50,18.48,18.21,,,
30-AUG-2010,OCO,NOV11,C,38000,0,0,0,,,,,,19.93,359.50,18.58,18.21,,,
30-AUG-2010,OCO,NOV11,C,38250,0,0,0,,,,,,19.29,359.50,18.74,18.21,,,
30-AUG-2010,OCO,NOV11,C,38500,0,0,302,,,,,,18.79,359.50,18.96,18.21,,,
30-AUG-2010,OCO,NOV11,C,39000,0,0,0,,,,,,17.68,359.50,19.29,18.21,,,
30-AUG-2010,OCO,NOV11,C,39500,0,0,1,,,,,,16.77,359.50,19.70,18.21,,,
30-AUG-2010,OCO,NOV11,C,40000,0,0,100,,,,,,16.06,359.50,20.19,18.21,,,
30-AUG-2010,OCO,NOV11,C,41000,0,0,100,,,,,,14.49,359.50,20.91,18.21,,,
30-AUG-2010,OCO,NOV11,C,42000,0,0,100,,,,,,13.06,359.50,21.53,18.21,,,
30-AUG-2010,OCO,NOV11,C,43000,0,0,100,,,,,,11.85,359.50,22.17,18.21,,,
30-AUG-2010,OCO,NOV11,C,44000,0,0,100,,,,,,10.74,359.50,22.73,18.21,,,
30-AUG-2010,OCO,NOV11,C,45000,0,0,104,,,,,,9.86,359.50,23.36,18.21,,,
30-AUG-2010,OCO,NOV11,C,46000,0,0,0,,,,,,9.07,359.50,23.95,18.21,,,
30-AUG-2010,OCO,NOV11,C,47000,0,0,0,,,,,,8.52,359.50,24.67,18.21,,,
30-AUG-2010,OCO,NOV11,C,48000,0,0,0,,,,,,8.05,359.50,25.39,18.21,,,
30-AUG-2010,OCO,NOV11,C,49000,0,0,0,,,,,,7.72,359.50,26.18,18.21,,,
30-AUG-2010,OCO,NOV11,C,50000,0,0,0,,,,,,7.48,359.50,27.01,18.21,,,
30-AUG-2010,OCO,NOV11,P,27750,0,0,100,,,,,,3.80,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,P,28000,0,0,0,,,,,,4.16,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,P,28250,0,0,0,,,,,,4.53,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,P,28500,0,0,0,,,,,,4.94,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,P,28750,0,0,0,,,,,,5.37,359.50,20.32,18.21,,,
30-AUG-2010,OCO,NOV11,P,29000,0,0,315,,,,,,5.86,359.50,20.37,18.21,,,
30-AUG-2010,OCO,NOV11,P,29250,0,0,0,,,,,,6.38,359.50,20.41,18.21,,,
30-AUG-2010,OCO,NOV11,P,29500,0,0,0,,,,,,6.95,359.50,20.48,18.21,,,
30-AUG-2010,OCO,NOV11,P,29750,0,0,0,,,,,,7.57,359.50,20.56,18.21,,,
30-AUG-2010,OCO,NOV11,P,30000,0,0,160,,,,,,8.16,359.50,20.58,18.21,,,
30-AUG-2010,OCO,NOV11,P,30250,0,0,0,,,,,,8.80,359.50,20.61,18.21,,,
30-AUG-2010,OCO,NOV11,P,30500,0,0,0,,,,,,9.50,359.50,20.67,18.21,,,
30-AUG-2010,OCO,NOV11,P,30750,0,0,0,,,,,,10.17,359.50,20.67,18.21,,,
30-AUG-2010,OCO,NOV11,P,31000,0,0,0,,,,,,10.90,359.50,20.70,18.21,,,
30-AUG-2010,OCO,NOV11,P,31250,0,0,0,,,,,,11.71,359.50,20.76,18.21,,,
30-AUG-2010,OCO,NOV11,P,31500,0,0,200,,,,,,12.50,359.50,20.79,18.21,,,
30-AUG-2010,OCO,NOV11,P,31750,0,0,0,,,,,,13.19,359.50,20.70,18.21,,,
30-AUG-2010,OCO,NOV11,P,32000,0,0,50,,,,,,13.87,359.50,20.58,18.21,,,
30-AUG-2010,OCO,NOV11,P,32250,0,0,0,,,,,,14.76,359.50,20.61,18.21,,,
30-AUG-2010,OCO,NOV11,P,32500,0,0,0,,,,,,15.45,359.50,20.45,18.21,,,
30-AUG-2010,OCO,NOV11,P,32750,0,0,0,,,,,,16.25,359.50,20.36,18.21,,,
30-AUG-2010,OCO,NOV11,P,33000,0,0,0,,,,,,16.90,359.50,20.14,18.21,,,
30-AUG-2010,OCO,NOV11,P,33250,0,0,0,,,,,,17.73,359.50,20.03,18.21,,,
30-AUG-2010,OCO,NOV11,P,33500,0,0,0,,,,,,18.37,359.50,19.76,18.21,,,
30-AUG-2010,OCO,NOV11,P,33750,0,0,0,,,,,,19.16,359.50,19.58,18.21,,,
30-AUG-2010,OCO,NOV11,P,34000,0,0,10,,,,,,19.97,359.50,19.41,18.21,,,
30-AUG-2010,OCO,NOV11,P,34250,0,0,0,,,,,,20.66,359.50,19.12,18.21,,,
30-AUG-2010,OCO,NOV11,P,34500,0,0,0,,,,,,21.50,359.50,18.92,18.21,,,
30-AUG-2010,OCO,NOV11,P,34750,0,0,0,,,,,,22.40,359.50,18.74,18.21,,,
30-AUG-2010,OCO,NOV11,P,35000,0,0,0,,,,,,23.37,359.50,18.58,18.21,,,
30-AUG-2010,OCO,NOV11,P,35250,0,0,0,,,,,,24.43,359.50,18.47,18.21,,,
30-AUG-2010,OCO,NOV11,P,35500,0,0,0,,,,,,25.53,359.50,18.36,18.21,,,
30-AUG-2010,OCO,NOV11,P,35750,0,0,0,,,,,,26.73,359.50,18.29,18.21,,,
30-AUG-2010,OCO,NOV11,P,36000,0,0,0,,,,,,27.91,359.50,18.19,18.21,,,
30-AUG-2010,OCO,NOV11,P,36250,0,0,0,,,,,,29.31,359.50,18.21,18.21,,,
30-AUG-2010,OCO,NOV11,P,36500,0,0,0,,,,,,30.75,359.50,18.23,18.21,,,
30-AUG-2010,OCO,NOV11,P,36750,0,0,0,,,,,,32.25,359.50,18.27,18.21,,,
30-AUG-2010,OCO,NOV11,P,37000,0,0,0,,,,,,33.80,359.50,18.32,18.21,,,
30-AUG-2010,OCO,NOV11,P,37250,0,0,0,,,,,,35.34,359.50,18.34,18.21,,,
30-AUG-2010,OCO,NOV11,P,37500,0,0,0,,,,,,36.96,359.50,18.39,18.21,,,
30-AUG-2010,OCO,NOV11,P,37750,0,0,0,,,,,,38.67,359.50,18.48,18.21,,,
30-AUG-2010,OCO,NOV11,P,38000,0,0,0,,,,,,40.43,359.50,18.58,18.21,,,
30-AUG-2010,OCO,NOV11,P,38250,0,0,0,,,,,,42.29,359.50,18.74,18.21,,,
30-AUG-2010,OCO,NOV11,P,38500,0,0,0,,,,,,44.29,359.50,18.96,18.21,,,
30-AUG-2010,OCO,NOV11,P,39000,0,0,0,,,,,,48.18,359.50,19.29,18.21,,,
30-AUG-2010,OCO,NOV11,P,39500,0,0,0,,,,,,52.27,359.50,19.70,18.21,,,
30-AUG-2010,OCO,NOV11,P,40000,0,0,0,,,,,,56.56,359.50,20.19,18.21,,,
30-AUG-2010,OCO,NOV11,P,41000,0,0,0,,,,,,64.99,359.50,20.91,18.21,,,
30-AUG-2010,OCO,NOV11,P,42000,0,0,0,,,,,,73.56,359.50,21.53,18.21,,,
30-AUG-2010,OCO,NOV11,P,43000,0,0,0,,,,,,82.35,359.50,22.17,18.21,,,
30-AUG-2010,OCO,NOV11,P,44000,0,0,0,,,,,,91.24,359.50,22.73,18.21,,,
30-AUG-2010,OCO,NOV11,P,45000,0,0,0,,,,,,100.36,359.50,23.36,18.21,,,
30-AUG-2010,OCO,NOV11,P,46000,0,0,0,,,,,,109.57,359.50,23.95,18.21,,,
30-AUG-2010,OCO,NOV11,P,47000,0,0,0,,,,,,119.02,359.50,24.67,18.21,,,
30-AUG-2010,OCO,NOV11,P,48000,0,0,0,,,,,,128.55,359.50,25.39,18.21,,,
30-AUG-2010,OCO,NOV11,P,49000,0,0,0,,,,,,138.22,359.50,26.18,18.21,,,
30-AUG-2010,OCO,NOV11,P,50000,0,0,0,,,,,,147.98,359.50,27.01,18.21,,,
30-AUG-2010,OCO,FEB12,C,31750,0,0,0,,,,,,52.18,360.00,16.13,17.50,,,
30-AUG-2010,OCO,FEB12,C,32000,0,0,0,,,,,,50.73,360.00,16.37,17.50,,,
30-AUG-2010,OCO,FEB12,C,32250,0,0,0,,,,,,49.28,360.00,16.58,17.50,,,
30-AUG-2010,OCO,FEB12,C,32500,0,0,0,,,,,,47.84,360.00,16.75,17.50,,,
30-AUG-2010,OCO,FEB12,C,32750,0,0,0,,,,,,46.47,360.00,16.95,17.50,,,
30-AUG-2010,OCO,FEB12,C,33000,0,0,0,,,,,,44.97,360.00,17.01,17.50,,,
30-AUG-2010,OCO,FEB12,C,33250,0,0,0,,,,,,43.50,360.00,17.07,17.50,,,
30-AUG-2010,OCO,FEB12,C,33500,0,0,0,,,,,,42.05,360.00,17.12,17.50,,,
30-AUG-2010,OCO,FEB12,C,33750,0,0,0,,,,,,40.71,360.00,17.22,17.50,,,
30-AUG-2010,OCO,FEB12,C,34000,0,0,0,,,,,,39.34,360.00,17.27,17.50,,,
30-AUG-2010,OCO,FEB12,C,34250,0,0,0,,,,,,38.01,360.00,17.32,17.50,,,
30-AUG-2010,OCO,FEB12,C,34500,0,0,0,,,,,,36.69,360.00,17.35,17.50,,,
30-AUG-2010,OCO,FEB12,C,34750,0,0,0,,,,,,35.38,360.00,17.37,17.50,,,
30-AUG-2010,OCO,FEB12,C,35000,0,0,0,,,,,,34.13,360.00,17.40,17.50,,,
30-AUG-2010,OCO,FEB12,C,35250,0,0,0,,,,,,32.93,360.00,17.45,17.50,,,
30-AUG-2010,OCO,FEB12,C,35500,0,0,0,,,,,,31.71,360.00,17.46,17.50,,,
30-AUG-2010,OCO,FEB12,C,35750,0,0,0,,,,,,30.53,360.00,17.47,17.50,,,
30-AUG-2010,OCO,FEB12,C,36000,0,0,0,,,,,,29.42,360.00,17.50,17.50,,,
30-AUG-2010,OCO,FEB12,C,36250,0,0,0,,,,,,28.31,360.00,17.51,17.50,,,
30-AUG-2010,OCO,FEB12,C,36500,0,0,0,,,,,,27.25,360.00,17.54,17.50,,,
30-AUG-2010,OCO,FEB12,C,36750,0,0,0,,,,,,26.34,360.00,17.63,17.50,,,
30-AUG-2010,OCO,FEB12,C,37000,0,0,0,,,,,,25.46,360.00,17.72,17.50,,,
30-AUG-2010,OCO,FEB12,C,37250,0,0,0,,,,,,24.69,360.00,17.85,17.50,,,
30-AUG-2010,OCO,FEB12,C,37500,0,0,0,,,,,,23.88,360.00,17.95,17.50,,,
30-AUG-2010,OCO,FEB12,C,37750,0,0,0,,,,,,23.25,360.00,18.13,17.50,,,
30-AUG-2010,OCO,FEB12,C,38000,0,0,0,,,,,,22.54,360.00,18.26,17.50,,,
30-AUG-2010,OCO,FEB12,C,38250,0,0,0,,,,,,21.96,360.00,18.44,17.50,,,
30-AUG-2010,OCO,FEB12,C,38500,0,0,0,,,,,,21.44,360.00,18.65,17.50,,,
30-AUG-2010,OCO,FEB12,P,31750,0,0,0,,,,,,9.68,360.00,16.13,17.50,,,
30-AUG-2010,OCO,FEB12,P,32000,0,0,0,,,,,,10.73,360.00,16.37,17.50,,,
30-AUG-2010,OCO,FEB12,P,32250,0,0,0,,,,,,11.78,360.00,16.58,17.50,,,
30-AUG-2010,OCO,FEB12,P,32500,0,0,0,,,,,,12.84,360.00,16.75,17.50,,,
30-AUG-2010,OCO,FEB12,P,32750,0,0,0,,,,,,13.97,360.00,16.95,17.50,,,
30-AUG-2010,OCO,FEB12,P,33000,0,0,0,,,,,,14.97,360.00,17.01,17.50,,,
30-AUG-2010,OCO,FEB12,P,33250,0,0,0,,,,,,16.00,360.00,17.07,17.50,,,
30-AUG-2010,OCO,FEB12,P,33500,0,0,0,,,,,,17.05,360.00,17.12,17.50,,,
30-AUG-2010,OCO,FEB12,P,33750,0,0,0,,,,,,18.21,360.00,17.22,17.50,,,
30-AUG-2010,OCO,FEB12,P,34000,0,0,0,,,,,,19.34,360.00,17.27,17.50,,,
30-AUG-2010,OCO,FEB12,P,34250,0,0,0,,,,,,20.51,360.00,17.32,17.50,,,
30-AUG-2010,OCO,FEB12,P,34500,0,0,0,,,,,,21.69,360.00,17.35,17.50,,,
30-AUG-2010,OCO,FEB12,P,34750,0,0,0,,,,,,22.88,360.00,17.37,17.50,,,
30-AUG-2010,OCO,FEB12,P,35000,0,0,0,,,,,,24.13,360.00,17.40,17.50,,,
30-AUG-2010,OCO,FEB12,P,35250,0,0,0,,,,,,25.43,360.00,17.45,17.50,,,
30-AUG-2010,OCO,FEB12,P,35500,0,0,0,,,,,,26.71,360.00,17.46,17.50,,,
30-AUG-2010,OCO,FEB12,P,35750,0,0,0,,,,,,28.03,360.00,17.47,17.50,,,
30-AUG-2010,OCO,FEB12,P,36000,0,0,0,,,,,,29.42,360.00,17.50,17.50,,,
30-AUG-2010,OCO,FEB12,P,36250,0,0,0,,,,,,30.81,360.00,17.51,17.50,,,
30-AUG-2010,OCO,FEB12,P,36500,0,0,0,,,,,,32.25,360.00,17.54,17.50,,,
30-AUG-2010,OCO,FEB12,P,36750,0,0,0,,,,,,33.84,360.00,17.63,17.50,,,
30-AUG-2010,OCO,FEB12,P,37000,0,0,0,,,,,,35.46,360.00,17.72,17.50,,,
30-AUG-2010,OCO,FEB12,P,37250,0,0,0,,,,,,37.19,360.00,17.85,17.50,,,
30-AUG-2010,OCO,FEB12,P,37500,0,0,0,,,,,,38.88,360.00,17.95,17.50,,,
30-AUG-2010,OCO,FEB12,P,37750,0,0,0,,,,,,40.75,360.00,18.13,17.50,,,
30-AUG-2010,OCO,FEB12,P,38000,0,0,0,,,,,,42.54,360.00,18.26,17.50,,,
30-AUG-2010,OCO,FEB12,P,38250,0,0,0,,,,,,44.46,360.00,18.44,17.50,,,
30-AUG-2010,OCO,FEB12,P,38500,0,0,0,,,,,,46.44,360.00,18.65,17.50,,,
30-AUG-2010,OMA,NOV10,C,12000,0,0,0,,,,,,77.50,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,12100,0,0,0,,,,,,76.50,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,12200,0,0,0,,,,,,75.50,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,12300,0,0,0,,,,,,74.50,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,12400,0,0,0,,,,,,73.50,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,12500,0,0,0,,,,,,72.50,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,12600,0,0,0,,,,,,71.50,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,12700,0,0,0,,,,,,70.50,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,12800,0,0,0,,,,,,69.50,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,12900,0,0,0,,,,,,68.51,197.50,38.15,50.12,,,
30-AUG-2010,OMA,NOV10,C,13000,0,0,0,,,,,,67.51,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,13100,0,0,0,,,,,,66.51,197.50,38.14,50.12,,,
30-AUG-2010,OMA,NOV10,C,13200,0,0,0,,,,,,65.51,197.50,38.13,50.12,,,
30-AUG-2010,OMA,NOV10,C,13300,0,0,0,,,,,,64.51,197.50,38.12,50.12,,,
30-AUG-2010,OMA,NOV10,C,13400,0,0,0,,,,,,63.51,197.50,38.12,50.12,,,
30-AUG-2010,OMA,NOV10,C,13500,0,0,0,,,,,,62.52,197.50,38.09,50.12,,,
30-AUG-2010,OMA,NOV10,C,13600,0,0,46,,,,,,61.52,197.50,38.08,50.12,,,
30-AUG-2010,OMA,NOV10,C,13700,0,0,300,,,,,,60.53,197.50,38.08,50.12,,,
30-AUG-2010,OMA,NOV10,C,13800,0,0,50,,,,,,59.53,197.50,38.04,50.12,,,
30-AUG-2010,OMA,NOV10,C,13900,0,0,0,,,,,,58.54,197.50,38.00,50.12,,,
30-AUG-2010,OMA,NOV10,C,14000,0,0,2,,,,,,57.54,197.50,37.98,50.12,,,
30-AUG-2010,OMA,NOV10,C,14100,0,0,0,,,,,,56.55,197.50,37.97,50.12,,,
30-AUG-2010,OMA,NOV10,C,14200,0,0,0,,,,,,55.56,197.50,37.96,50.12,,,
30-AUG-2010,OMA,NOV10,C,14300,0,0,105,,,,,,54.57,197.50,37.96,50.12,,,
30-AUG-2010,OMA,NOV10,C,14400,0,0,0,,,,,,53.58,197.50,37.95,50.12,,,
30-AUG-2010,OMA,NOV10,C,14500,0,0,355,,,,,,52.59,197.50,37.96,50.12,,,
30-AUG-2010,OMA,NOV10,C,14600,0,0,0,,,,,,51.61,197.50,37.97,50.12,,,
30-AUG-2010,OMA,NOV10,C,14700,0,0,2,,,,,,50.62,197.50,38.00,50.12,,,
30-AUG-2010,OMA,NOV10,C,14800,0,0,2,,,,,,49.65,197.50,38.06,50.12,,,
30-AUG-2010,OMA,NOV10,C,14900,0,0,0,,,,,,48.67,197.50,38.09,50.12,,,
30-AUG-2010,OMA,NOV10,C,15000,0,0,54,,,,,,47.69,197.50,38.11,50.12,,,
30-AUG-2010,OMA,NOV10,C,15100,0,0,3,,,,,,46.72,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,C,15200,0,0,0,,,,,,45.76,197.50,38.21,50.12,,,
30-AUG-2010,OMA,NOV10,C,15300,0,0,1,,,,,,44.79,197.50,38.30,50.12,,,
30-AUG-2010,OMA,NOV10,C,15400,0,0,26,,,,,,43.84,197.50,38.40,50.12,,,
30-AUG-2010,OMA,NOV10,C,15500,0,0,61,,,,,,42.88,197.50,38.44,50.12,,,
30-AUG-2010,OMA,NOV10,C,15600,0,0,0,,,,,,41.93,197.50,38.50,50.12,,,
30-AUG-2010,OMA,NOV10,C,15700,0,0,0,,,,,,40.99,197.50,38.52,50.12,,,
30-AUG-2010,OMA,NOV10,C,15800,0,0,0,,,,,,40.05,197.50,38.58,50.12,,,
30-AUG-2010,OMA,NOV10,C,15900,0,0,0,,,,,,39.12,197.50,38.66,50.12,,,
30-AUG-2010,OMA,NOV10,C,16000,0,0,35,,,,,,38.20,197.50,38.80,50.12,,,
30-AUG-2010,OMA,NOV10,C,16100,0,1,2,,,,,,37.29,197.50,38.89,50.12,,,
30-AUG-2010,OMA,NOV10,C,16200,0,0,31,,,,,,36.39,197.50,39.03,50.12,,,
30-AUG-2010,OMA,NOV10,C,16300,0,0,7,,,,,,35.49,197.50,39.07,50.12,,,
30-AUG-2010,OMA,NOV10,C,16400,0,0,0,,,,,,34.60,197.50,39.18,50.12,,,
30-AUG-2010,OMA,NOV10,C,16500,0,0,11,,,,,,33.72,197.50,39.26,50.12,,,
30-AUG-2010,OMA,NOV10,C,16600,0,0,0,,,,,,32.85,197.50,39.41,50.12,,,
30-AUG-2010,OMA,NOV10,C,16700,0,0,1,,,,,,31.99,197.50,39.49,50.12,,,
30-AUG-2010,OMA,NOV10,C,16800,0,0,9,,,,,,31.14,197.50,39.55,50.12,,,
30-AUG-2010,OMA,NOV10,C,16900,0,0,0,,,,,,30.39,197.50,40.30,50.12,,,
30-AUG-2010,OMA,NOV10,C,17000,0,1,46,,,,,,29.63,197.50,40.77,50.12,,,
30-AUG-2010,OMA,NOV10,C,17100,0,0,4,,,,,,28.83,197.50,40.95,50.12,,,
30-AUG-2010,OMA,NOV10,C,17200,0,0,0,,,,,,28.04,197.50,41.10,50.12,,,
30-AUG-2010,OMA,NOV10,C,17300,0,0,0,,,,,,27.26,197.50,41.20,50.12,,,
30-AUG-2010,OMA,NOV10,C,17400,0,0,0,,,,,,26.50,197.50,41.33,50.12,,,
30-AUG-2010,OMA,NOV10,C,17500,0,0,350,,,,,,25.75,197.50,41.48,50.12,,,
30-AUG-2010,OMA,NOV10,C,17600,0,0,150,,,,,,25.00,197.50,41.58,50.12,,,
30-AUG-2010,OMA,NOV10,C,17700,0,0,402,,,,,,24.23,197.50,41.48,50.12,,,
30-AUG-2010,OMA,NOV10,C,17800,0,0,0,,,,,,23.75,197.50,42.69,50.12,,,
30-AUG-2010,OMA,NOV10,C,17900,0,0,0,,,,,,23.25,197.50,43.71,50.12,,,
30-AUG-2010,OMA,NOV10,C,18000,0,0,7,,,,,,22.68,197.50,44.31,50.12,,,
30-AUG-2010,OMA,NOV10,C,18100,0,0,5,,,,,,22.25,197.50,45.41,50.12,,,
30-AUG-2010,OMA,NOV10,C,18200,0,0,0,,,,,,21.84,197.50,46.46,50.12,,,
30-AUG-2010,OMA,NOV10,C,18300,0,0,2,,,,,,21.43,197.50,47.46,50.12,,,
30-AUG-2010,OMA,NOV10,C,18400,0,0,0,,,,,,21.03,197.50,48.42,50.12,,,
30-AUG-2010,OMA,NOV10,C,18500,0,0,2,,,,,,20.65,197.50,49.34,50.12,,,
30-AUG-2010,OMA,NOV10,C,18600,0,0,17,,,,,,20.27,197.50,50.23,50.12,,,
30-AUG-2010,OMA,NOV10,C,18700,0,0,0,,,,,,19.91,197.50,51.08,50.12,,,
30-AUG-2010,OMA,NOV10,C,18800,0,0,0,,,,,,19.46,197.50,51.59,50.12,,,
30-AUG-2010,OMA,NOV10,C,18900,0,0,0,,,,,,19.03,197.50,52.07,50.12,,,
30-AUG-2010,OMA,NOV10,C,19000,0,3,3,,,,,,18.39,197.50,51.73,50.12,,,
30-AUG-2010,OMA,NOV10,C,19100,0,0,0,,,,,,17.75,197.50,51.37,50.12,,,
30-AUG-2010,OMA,NOV10,C,19200,0,0,0,,,,,,16.99,197.50,50.55,50.12,,,
30-AUG-2010,OMA,NOV10,C,19300,0,0,0,,,,,,16.04,197.50,48.99,50.12,,,
30-AUG-2010,OMA,NOV10,C,19400,0,0,0,,,,,,15.37,197.50,48.42,50.12,,,
30-AUG-2010,OMA,NOV10,C,19500,0,0,0,,,,,,14.85,197.50,48.33,50.12,,,
30-AUG-2010,OMA,NOV10,C,19600,0,0,0,,,,,,14.70,197.50,49.56,50.12,,,
30-AUG-2010,OMA,NOV10,C,19700,0,0,0,,,,,,14.31,197.50,49.84,50.12,,,
30-AUG-2010,OMA,NOV10,C,19800,0,0,0,,,,,,14.00,197.50,50.41,50.12,,,
30-AUG-2010,OMA,NOV10,C,19900,0,0,0,,,,,,13.60,197.50,50.60,50.12,,,
30-AUG-2010,OMA,NOV10,C,20000,0,0,7,,,,,,13.33,197.50,51.18,50.12,,,
30-AUG-2010,OMA,NOV10,C,20100,0,0,0,,,,,,13.03,197.50,51.66,50.12,,,
30-AUG-2010,OMA,NOV10,C,20200,0,0,0,,,,,,12.88,197.50,52.63,50.12,,,
30-AUG-2010,OMA,NOV10,C,20300,0,0,0,,,,,,12.64,197.50,53.21,50.12,,,
30-AUG-2010,OMA,NOV10,C,20400,0,0,0,,,,,,12.37,197.50,53.69,50.12,,,
30-AUG-2010,OMA,NOV10,C,20500,0,0,0,,,,,,12.12,197.50,54.17,50.12,,,
30-AUG-2010,OMA,NOV10,C,20600,0,0,150,,,,,,11.82,197.50,54.47,50.12,,,
30-AUG-2010,OMA,NOV10,C,20700,0,0,400,,,,,,11.64,197.50,55.17,50.12,,,
30-AUG-2010,OMA,NOV10,C,20800,0,0,0,,,,,,11.47,197.50,55.85,50.12,,,
30-AUG-2010,OMA,NOV10,C,20900,0,0,0,,,,,,11.37,197.50,56.77,50.12,,,
30-AUG-2010,OMA,NOV10,C,21000,0,0,0,,,,,,11.20,197.50,57.42,50.12,,,
30-AUG-2010,OMA,NOV10,P,12000,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,12100,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,12200,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,12300,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,12400,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,12500,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,12600,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,12700,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,12800,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,12900,0,0,0,,,,,,0.01,197.50,38.15,50.12,,,
30-AUG-2010,OMA,NOV10,P,13000,0,0,0,,,,,,0.01,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,13100,0,0,0,,,,,,0.01,197.50,38.14,50.12,,,
30-AUG-2010,OMA,NOV10,P,13200,0,0,0,,,,,,0.01,197.50,38.13,50.12,,,
30-AUG-2010,OMA,NOV10,P,13300,0,0,0,,,,,,0.01,197.50,38.12,50.12,,,
30-AUG-2010,OMA,NOV10,P,13400,0,0,0,,,,,,0.01,197.50,38.12,50.12,,,
30-AUG-2010,OMA,NOV10,P,13500,0,0,0,,,,,,0.02,197.50,38.09,50.12,,,
30-AUG-2010,OMA,NOV10,P,13600,0,0,0,,,,,,0.02,197.50,38.08,50.12,,,
30-AUG-2010,OMA,NOV10,P,13700,0,0,0,,,,,,0.03,197.50,38.08,50.12,,,
30-AUG-2010,OMA,NOV10,P,13800,0,0,0,,,,,,0.03,197.50,38.04,50.12,,,
30-AUG-2010,OMA,NOV10,P,13900,0,0,0,,,,,,0.04,197.50,38.00,50.12,,,
30-AUG-2010,OMA,NOV10,P,14000,0,0,30,,,,,,0.04,197.50,37.98,50.12,,,
30-AUG-2010,OMA,NOV10,P,14100,0,0,20,,,,,,0.05,197.50,37.97,50.12,,,
30-AUG-2010,OMA,NOV10,P,14200,0,0,2,,,,,,0.06,197.50,37.96,50.12,,,
30-AUG-2010,OMA,NOV10,P,14300,0,0,43,,,,,,0.07,197.50,37.96,50.12,,,
30-AUG-2010,OMA,NOV10,P,14400,0,0,200,,,,,,0.08,197.50,37.95,50.12,,,
30-AUG-2010,OMA,NOV10,P,14500,0,0,0,,,,,,0.09,197.50,37.96,50.12,,,
30-AUG-2010,OMA,NOV10,P,14600,0,0,0,,,,,,0.11,197.50,37.97,50.12,,,
30-AUG-2010,OMA,NOV10,P,14700,0,0,0,,,,,,0.12,197.50,38.00,50.12,,,
30-AUG-2010,OMA,NOV10,P,14800,0,0,0,,,,,,0.15,197.50,38.06,50.12,,,
30-AUG-2010,OMA,NOV10,P,14900,0,0,0,,,,,,0.17,197.50,38.09,50.12,,,
30-AUG-2010,OMA,NOV10,P,15000,0,0,250,,,,,,0.19,197.50,38.11,50.12,,,
30-AUG-2010,OMA,NOV10,P,15100,0,0,0,,,,,,0.22,197.50,38.16,50.12,,,
30-AUG-2010,OMA,NOV10,P,15200,0,0,40,,,,,,0.26,197.50,38.21,50.12,,,
30-AUG-2010,OMA,NOV10,P,15300,0,0,0,,,,,,0.29,197.50,38.30,50.12,,,
30-AUG-2010,OMA,NOV10,P,15400,0,0,0,,,,,,0.34,197.50,38.40,50.12,,,
30-AUG-2010,OMA,NOV10,P,15500,0,0,0,,,,,,0.38,197.50,38.44,50.12,,,
30-AUG-2010,OMA,NOV10,P,15600,0,0,0,,,,,,0.43,197.50,38.50,50.12,,,
30-AUG-2010,OMA,NOV10,P,15700,0,0,1,,,,,,0.49,197.50,38.52,50.12,,,
30-AUG-2010,OMA,NOV10,P,15800,0,0,0,,,,,,0.55,197.50,38.58,50.12,,,
30-AUG-2010,OMA,NOV10,P,15900,0,0,150,,,,,,0.62,197.50,38.66,50.12,,,
30-AUG-2010,OMA,NOV10,P,16000,0,0,400,,,,,,0.70,197.50,38.80,50.12,,,
30-AUG-2010,OMA,NOV10,P,16100,0,0,0,,,,,,0.79,197.50,38.89,50.12,,,
30-AUG-2010,OMA,NOV10,P,16200,0,0,0,,,,,,0.89,197.50,39.03,50.12,,,
30-AUG-2010,OMA,NOV10,P,16300,0,0,0,,,,,,0.99,197.50,39.07,50.12,,,
30-AUG-2010,OMA,NOV10,P,16400,0,0,0,,,,,,1.10,197.50,39.18,50.12,,,
30-AUG-2010,OMA,NOV10,P,16500,0,0,1,,,,,,1.22,197.50,39.26,50.12,,,
30-AUG-2010,OMA,NOV10,P,16600,0,0,0,,,,,,1.35,197.50,39.41,50.12,,,
30-AUG-2010,OMA,NOV10,P,16700,0,0,0,,,,,,1.49,197.50,39.49,50.12,,,
30-AUG-2010,OMA,NOV10,P,16800,0,0,0,,,,,,1.64,197.50,39.55,50.12,,,
30-AUG-2010,OMA,NOV10,P,16900,0,0,0,,,,,,1.89,197.50,40.30,50.12,,,
30-AUG-2010,OMA,NOV10,P,17000,0,0,380,,,,,,2.13,197.50,40.77,50.12,,,
30-AUG-2010,OMA,NOV10,P,17100,0,0,0,,,,,,2.33,197.50,40.95,50.12,,,
30-AUG-2010,OMA,NOV10,P,17200,0,0,0,,,,,,2.54,197.50,41.10,50.12,,,
30-AUG-2010,OMA,NOV10,P,17300,0,0,0,,,,,,2.76,197.50,41.20,50.12,,,
30-AUG-2010,OMA,NOV10,P,17400,0,0,0,,,,,,3.00,197.50,41.33,50.12,,,
30-AUG-2010,OMA,NOV10,P,17500,0,0,0,,,,,,3.25,197.50,41.48,50.12,,,
30-AUG-2010,OMA,NOV10,P,17600,0,0,0,,,,,,3.50,197.50,41.58,50.12,,,
30-AUG-2010,OMA,NOV10,P,17700,0,0,0,,,,,,3.73,197.50,41.48,50.12,,,
30-AUG-2010,OMA,NOV10,P,17800,0,0,0,,,,,,4.25,197.50,42.69,50.12,,,
30-AUG-2010,OMA,NOV10,P,17900,0,0,0,,,,,,4.75,197.50,43.71,50.12,,,
30-AUG-2010,OMA,NOV10,P,18000,0,0,83,,,,,,5.18,197.50,44.31,50.12,,,
30-AUG-2010,OMA,NOV10,P,18100,0,0,0,,,,,,5.75,197.50,45.41,50.12,,,
30-AUG-2010,OMA,NOV10,P,18200,0,0,0,,,,,,6.34,197.50,46.46,50.12,,,
30-AUG-2010,OMA,NOV10,P,18300,0,0,0,,,,,,6.93,197.50,47.46,50.12,,,
30-AUG-2010,OMA,NOV10,P,18400,0,0,0,,,,,,7.53,197.50,48.42,50.12,,,
30-AUG-2010,OMA,NOV10,P,18500,0,0,0,,,,,,8.15,197.50,49.34,50.12,,,
30-AUG-2010,OMA,NOV10,P,18600,0,0,0,,,,,,8.77,197.50,50.23,50.12,,,
30-AUG-2010,OMA,NOV10,P,18700,0,0,0,,,,,,9.41,197.50,51.08,50.12,,,
30-AUG-2010,OMA,NOV10,P,18800,0,0,100,,,,,,9.96,197.50,51.59,50.12,,,
30-AUG-2010,OMA,NOV10,P,18900,0,0,0,,,,,,10.53,197.50,52.07,50.12,,,
30-AUG-2010,OMA,NOV10,P,19000,0,0,0,,,,,,10.89,197.50,51.73,50.12,,,
30-AUG-2010,OMA,NOV10,P,19100,0,0,0,,,,,,11.25,197.50,51.37,50.12,,,
30-AUG-2010,OMA,NOV10,P,19200,0,0,0,,,,,,11.49,197.50,50.55,50.12,,,
30-AUG-2010,OMA,NOV10,P,19300,0,0,0,,,,,,11.54,197.50,48.99,50.12,,,
30-AUG-2010,OMA,NOV10,P,19400,0,0,0,,,,,,11.87,197.50,48.42,50.12,,,
30-AUG-2010,OMA,NOV10,P,19500,0,0,0,,,,,,12.35,197.50,48.33,50.12,,,
30-AUG-2010,OMA,NOV10,P,19600,0,0,0,,,,,,13.20,197.50,49.56,50.12,,,
30-AUG-2010,OMA,NOV10,P,19700,0,0,0,,,,,,13.81,197.50,49.84,50.12,,,
30-AUG-2010,OMA,NOV10,P,19800,0,0,0,,,,,,14.50,197.50,50.41,50.12,,,
30-AUG-2010,OMA,NOV10,P,19900,0,0,0,,,,,,15.10,197.50,50.60,50.12,,,
30-AUG-2010,OMA,NOV10,P,20000,0,0,0,,,,,,15.83,197.50,51.18,50.12,,,
30-AUG-2010,OMA,NOV10,P,20100,0,0,0,,,,,,16.53,197.50,51.66,50.12,,,
30-AUG-2010,OMA,NOV10,P,20200,0,0,0,,,,,,17.38,197.50,52.63,50.12,,,
30-AUG-2010,OMA,NOV10,P,20300,0,0,0,,,,,,18.14,197.50,53.21,50.12,,,
30-AUG-2010,OMA,NOV10,P,20400,0,0,0,,,,,,18.87,197.50,53.69,50.12,,,
30-AUG-2010,OMA,NOV10,P,20500,0,0,0,,,,,,19.62,197.50,54.17,50.12,,,
30-AUG-2010,OMA,NOV10,P,20600,0,0,0,,,,,,20.32,197.50,54.47,50.12,,,
30-AUG-2010,OMA,NOV10,P,20700,0,0,0,,,,,,21.14,197.50,55.17,50.12,,,
30-AUG-2010,OMA,NOV10,P,20800,0,0,0,,,,,,21.97,197.50,55.85,50.12,,,
30-AUG-2010,OMA,NOV10,P,20900,0,0,0,,,,,,22.87,197.50,56.77,50.12,,,
30-AUG-2010,OMA,NOV10,P,21000,0,0,0,,,,,,23.70,197.50,57.42,50.12,,,
30-AUG-2010,OMA,JAN11,C,11500,0,0,0,,,,,,83.34,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,C,11600,0,0,0,,,,,,82.35,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,C,11700,0,0,0,,,,,,81.37,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,C,11800,0,0,0,,,,,,80.38,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,C,11900,0,0,0,,,,,,79.40,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,C,12000,0,0,0,,,,,,78.41,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,C,12100,0,0,0,,,,,,77.43,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,C,12200,0,0,0,,,,,,76.45,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,C,12300,0,0,0,,,,,,75.47,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,12400,0,0,0,,,,,,74.50,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,12500,0,0,0,,,,,,73.52,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,12600,0,0,0,,,,,,72.55,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,12700,0,0,0,,,,,,71.58,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,12800,0,0,0,,,,,,70.62,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,12900,0,0,0,,,,,,69.65,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,13000,0,0,0,,,,,,68.69,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,13100,0,0,0,,,,,,67.73,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,13200,0,0,0,,,,,,66.78,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,13300,0,0,0,,,,,,65.83,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,13400,0,0,0,,,,,,64.88,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,13500,0,0,0,,,,,,63.93,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,13600,0,0,0,,,,,,62.99,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,13700,0,0,0,,,,,,62.06,198.25,41.69,42.22,,,
30-AUG-2010,OMA,JAN11,C,13800,0,0,0,,,,,,61.12,198.25,41.69,42.22,,,
30-AUG-2010,OMA,JAN11,C,13900,0,0,0,,,,,,60.19,198.25,41.68,42.22,,,
30-AUG-2010,OMA,JAN11,C,14000,0,0,0,,,,,,59.27,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,14100,0,0,0,,,,,,58.35,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,14200,0,0,0,,,,,,57.43,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,14300,0,0,0,,,,,,56.52,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,14400,0,0,0,,,,,,55.62,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,14500,0,0,200,,,,,,54.72,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,14600,0,0,0,,,,,,53.82,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,14700,0,0,0,,,,,,52.93,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,14800,0,0,0,,,,,,52.05,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,14900,0,0,0,,,,,,51.17,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15000,0,0,4,,,,,,50.30,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15100,0,0,0,,,,,,49.43,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15200,0,0,0,,,,,,48.58,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15300,0,0,0,,,,,,47.72,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15400,0,0,0,,,,,,46.88,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15500,0,0,10,,,,,,46.04,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15600,0,0,0,,,,,,45.21,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15700,0,0,0,,,,,,44.39,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15800,0,0,0,,,,,,43.57,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,15900,0,0,0,,,,,,42.76,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,16000,0,0,0,,,,,,41.96,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,16100,0,0,0,,,,,,41.17,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,16200,0,0,2,,,,,,40.38,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,16300,0,0,0,,,,,,39.60,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,16400,0,0,0,,,,,,38.83,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,C,16500,0,0,2,,,,,,38.11,198.25,41.78,42.22,,,
30-AUG-2010,OMA,JAN11,C,16600,0,0,1,,,,,,37.36,198.25,41.81,42.22,,,
30-AUG-2010,OMA,JAN11,C,16700,0,0,0,,,,,,36.59,198.25,41.70,42.22,,,
30-AUG-2010,OMA,JAN11,C,16800,0,0,8,,,,,,35.89,198.25,41.82,42.22,,,
30-AUG-2010,OMA,JAN11,C,16900,0,0,0,,,,,,35.09,198.25,41.60,42.22,,,
30-AUG-2010,OMA,JAN11,C,17000,0,0,0,,,,,,34.42,198.25,41.76,42.22,,,
30-AUG-2010,OMA,JAN11,C,17100,0,0,0,,,,,,33.64,198.25,41.51,42.22,,,
30-AUG-2010,OMA,JAN11,C,17200,0,0,0,,,,,,32.97,198.25,41.61,42.22,,,
30-AUG-2010,OMA,JAN11,C,17300,0,0,0,,,,,,32.30,198.25,41.68,42.22,,,
30-AUG-2010,OMA,JAN11,C,17400,0,0,0,,,,,,31.62,198.25,41.70,42.22,,,
30-AUG-2010,OMA,JAN11,C,17500,0,0,0,,,,,,30.95,198.25,41.71,42.22,,,
30-AUG-2010,OMA,JAN11,C,17600,0,0,0,,,,,,30.31,198.25,41.77,42.22,,,
30-AUG-2010,OMA,JAN11,C,17700,0,0,0,,,,,,29.66,198.25,41.80,42.22,,,
30-AUG-2010,OMA,JAN11,C,17800,0,0,1,,,,,,29.03,198.25,41.82,42.22,,,
30-AUG-2010,OMA,JAN11,C,17900,0,0,0,,,,,,28.43,198.25,41.91,42.22,,,
30-AUG-2010,OMA,JAN11,C,18000,0,0,6,,,,,,27.86,198.25,42.09,42.22,,,
30-AUG-2010,OMA,JAN11,C,18100,0,0,0,,,,,,27.25,198.25,42.08,42.22,,,
30-AUG-2010,OMA,JAN11,C,18200,0,0,0,,,,,,26.65,198.25,42.12,42.22,,,
30-AUG-2010,OMA,JAN11,C,18300,0,0,0,,,,,,26.07,198.25,42.15,42.22,,,
30-AUG-2010,OMA,JAN11,C,18400,0,0,0,,,,,,25.34,198.25,41.80,42.22,,,
30-AUG-2010,OMA,JAN11,C,18500,0,0,0,,,,,,24.83,198.25,41.96,42.22,,,
30-AUG-2010,OMA,JAN11,C,18600,0,0,1,,,,,,24.30,198.25,42.08,42.22,,,
30-AUG-2010,OMA,JAN11,C,18700,0,0,0,,,,,,23.68,198.25,41.93,42.22,,,
30-AUG-2010,OMA,JAN11,C,18800,0,0,1,,,,,,23.17,198.25,42.02,42.22,,,
30-AUG-2010,OMA,JAN11,C,18900,0,0,0,,,,,,22.56,198.25,41.86,42.22,,,
30-AUG-2010,OMA,JAN11,C,19000,0,0,11,,,,,,22.04,198.25,41.90,42.22,,,
30-AUG-2010,OMA,JAN11,C,19100,0,0,0,,,,,,21.60,198.25,42.10,42.22,,,
30-AUG-2010,OMA,JAN11,C,19200,0,0,0,,,,,,21.10,198.25,42.14,42.22,,,
30-AUG-2010,OMA,JAN11,C,19300,0,0,0,,,,,,20.62,198.25,42.21,42.22,,,
30-AUG-2010,OMA,JAN11,C,19400,0,0,0,,,,,,20.13,198.25,42.20,42.22,,,
30-AUG-2010,OMA,JAN11,C,19500,0,0,2,,,,,,19.61,198.25,42.13,42.22,,,
30-AUG-2010,OMA,JAN11,C,19600,0,0,0,,,,,,19.17,198.25,42.23,42.22,,,
30-AUG-2010,OMA,JAN11,C,19700,0,0,0,,,,,,18.68,198.25,42.18,42.22,,,
30-AUG-2010,OMA,JAN11,C,19800,0,0,0,,,,,,18.25,198.25,42.25,42.22,,,
30-AUG-2010,OMA,JAN11,C,19900,0,0,0,,,,,,17.75,198.25,42.14,42.22,,,
30-AUG-2010,OMA,JAN11,C,20000,0,6,11,,,,,,17.37,198.25,42.27,42.22,,,
30-AUG-2010,OMA,JAN11,C,20100,0,0,0,,,,,,16.98,198.25,42.38,42.22,,,
30-AUG-2010,OMA,JAN11,C,20200,0,0,0,,,,,,16.62,198.25,42.55,42.22,,,
30-AUG-2010,OMA,JAN11,C,20300,0,0,0,,,,,,16.22,198.25,42.59,42.22,,,
30-AUG-2010,OMA,JAN11,C,20400,0,0,0,,,,,,15.92,198.25,42.84,42.22,,,
30-AUG-2010,OMA,JAN11,C,20500,0,0,2,,,,,,15.58,198.25,42.97,42.22,,,
30-AUG-2010,OMA,JAN11,C,20600,0,0,0,,,,,,15.20,198.25,43.01,42.22,,,
30-AUG-2010,OMA,JAN11,C,20700,0,0,0,,,,,,14.87,198.25,43.15,42.22,,,
30-AUG-2010,OMA,JAN11,C,20800,0,0,0,,,,,,14.57,198.25,43.32,42.22,,,
30-AUG-2010,OMA,JAN11,C,20900,0,0,0,,,,,,14.25,198.25,43.45,42.22,,,
30-AUG-2010,OMA,JAN11,C,21000,2,0,200,13.50,,,13.50,13.50,13.95,198.25,43.58,42.22,,,
30-AUG-2010,OMA,JAN11,C,21500,0,0,7,,,,,,12.26,198.25,43.62,42.22,,,
30-AUG-2010,OMA,JAN11,C,22000,0,0,10,,,,,,11.58,198.25,45.69,42.22,,,
30-AUG-2010,OMA,JAN11,C,22400,0,0,8,,,,,,10.78,198.25,46.48,42.22,,,
30-AUG-2010,OMA,JAN11,P,11500,0,0,0,,,,,,0.09,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,P,11600,0,0,0,,,,,,0.10,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,P,11700,0,0,0,,,,,,0.12,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,P,11800,0,0,0,,,,,,0.13,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,P,11900,0,0,0,,,,,,0.15,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,P,12000,0,0,0,,,,,,0.16,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,P,12100,0,0,0,,,,,,0.18,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,P,12200,0,0,0,,,,,,0.20,198.25,41.66,42.22,,,
30-AUG-2010,OMA,JAN11,P,12300,0,0,0,,,,,,0.22,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,12400,0,0,0,,,,,,0.25,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,12500,0,0,0,,,,,,0.27,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,12600,0,0,0,,,,,,0.30,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,12700,0,0,0,,,,,,0.33,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,12800,0,0,0,,,,,,0.37,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,12900,0,0,0,,,,,,0.40,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,13000,0,0,0,,,,,,0.44,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,13100,0,0,0,,,,,,0.48,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,13200,0,0,0,,,,,,0.53,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,13300,0,0,0,,,,,,0.58,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,13400,0,0,0,,,,,,0.63,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,13500,0,0,0,,,,,,0.68,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,13600,0,0,0,,,,,,0.74,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,13700,0,0,0,,,,,,0.81,198.25,41.69,42.22,,,
30-AUG-2010,OMA,JAN11,P,13800,0,0,2,,,,,,0.87,198.25,41.69,42.22,,,
30-AUG-2010,OMA,JAN11,P,13900,0,0,0,,,,,,0.94,198.25,41.68,42.22,,,
30-AUG-2010,OMA,JAN11,P,14000,0,0,0,,,,,,1.02,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,14100,0,0,0,,,,,,1.10,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,14200,0,0,0,,,,,,1.18,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,14300,0,0,0,,,,,,1.27,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,14400,0,0,0,,,,,,1.37,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,14500,0,0,0,,,,,,1.47,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,14600,0,0,0,,,,,,1.57,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,14700,0,0,0,,,,,,1.68,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,14800,0,0,0,,,,,,1.80,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,14900,0,0,0,,,,,,1.92,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15000,0,0,0,,,,,,2.05,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15100,0,0,0,,,,,,2.18,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15200,0,0,0,,,,,,2.33,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15300,0,0,0,,,,,,2.47,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15400,0,0,0,,,,,,2.63,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15500,0,0,0,,,,,,2.79,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15600,0,0,0,,,,,,2.96,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15700,0,0,2,,,,,,3.14,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15800,0,0,0,,,,,,3.32,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,15900,0,0,0,,,,,,3.51,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,16000,0,0,0,,,,,,3.71,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,16100,0,0,0,,,,,,3.92,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,16200,0,0,0,,,,,,4.13,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,16300,0,0,0,,,,,,4.35,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,16400,0,0,0,,,,,,4.58,198.25,41.67,42.22,,,
30-AUG-2010,OMA,JAN11,P,16500,0,0,0,,,,,,4.86,198.25,41.78,42.22,,,
30-AUG-2010,OMA,JAN11,P,16600,0,0,0,,,,,,5.11,198.25,41.81,42.22,,,
30-AUG-2010,OMA,JAN11,P,16700,0,0,0,,,,,,5.34,198.25,41.70,42.22,,,
30-AUG-2010,OMA,JAN11,P,16800,0,0,6,,,,,,5.64,198.25,41.82,42.22,,,
30-AUG-2010,OMA,JAN11,P,16900,0,0,0,,,,,,5.84,198.25,41.60,42.22,,,
30-AUG-2010,OMA,JAN11,P,17000,0,0,0,,,,,,6.17,198.25,41.76,42.22,,,
30-AUG-2010,OMA,JAN11,P,17100,0,0,0,,,,,,6.39,198.25,41.51,42.22,,,
30-AUG-2010,OMA,JAN11,P,17200,0,0,0,,,,,,6.72,198.25,41.61,42.22,,,
30-AUG-2010,OMA,JAN11,P,17300,0,0,0,,,,,,7.05,198.25,41.68,42.22,,,
30-AUG-2010,OMA,JAN11,P,17400,0,0,0,,,,,,7.37,198.25,41.70,42.22,,,
30-AUG-2010,OMA,JAN11,P,17500,0,0,0,,,,,,7.70,198.25,41.71,42.22,,,
30-AUG-2010,OMA,JAN11,P,17600,0,0,0,,,,,,8.06,198.25,41.77,42.22,,,
30-AUG-2010,OMA,JAN11,P,17700,0,0,0,,,,,,8.41,198.25,41.80,42.22,,,
30-AUG-2010,OMA,JAN11,P,17800,0,0,0,,,,,,8.78,198.25,41.82,42.22,,,
30-AUG-2010,OMA,JAN11,P,17900,0,0,0,,,,,,9.18,198.25,41.91,42.22,,,
30-AUG-2010,OMA,JAN11,P,18000,0,0,0,,,,,,9.61,198.25,42.09,42.22,,,
30-AUG-2010,OMA,JAN11,P,18100,0,0,0,,,,,,10.00,198.25,42.08,42.22,,,
30-AUG-2010,OMA,JAN11,P,18200,0,0,0,,,,,,10.40,198.25,42.12,42.22,,,
30-AUG-2010,OMA,JAN11,P,18300,0,0,0,,,,,,10.82,198.25,42.15,42.22,,,
30-AUG-2010,OMA,JAN11,P,18400,0,0,0,,,,,,11.09,198.25,41.80,42.22,,,
30-AUG-2010,OMA,JAN11,P,18500,0,0,0,,,,,,11.58,198.25,41.96,42.22,,,
30-AUG-2010,OMA,JAN11,P,18600,0,0,0,,,,,,12.05,198.25,42.08,42.22,,,
30-AUG-2010,OMA,JAN11,P,18700,0,0,0,,,,,,12.43,198.25,41.93,42.22,,,
30-AUG-2010,OMA,JAN11,P,18800,0,0,0,,,,,,12.92,198.25,42.02,42.22,,,
30-AUG-2010,OMA,JAN11,P,18900,0,0,0,,,,,,13.31,198.25,41.86,42.22,,,
30-AUG-2010,OMA,JAN11,P,19000,0,0,0,,,,,,13.79,198.25,41.90,42.22,,,
30-AUG-2010,OMA,JAN11,P,19100,0,0,0,,,,,,14.35,198.25,42.10,42.22,,,
30-AUG-2010,OMA,JAN11,P,19200,0,0,0,,,,,,14.85,198.25,42.14,42.22,,,
30-AUG-2010,OMA,JAN11,P,19300,0,0,0,,,,,,15.37,198.25,42.21,42.22,,,
30-AUG-2010,OMA,JAN11,P,19400,0,0,0,,,,,,15.88,198.25,42.20,42.22,,,
30-AUG-2010,OMA,JAN11,P,19500,0,0,0,,,,,,16.36,198.25,42.13,42.22,,,
30-AUG-2010,OMA,JAN11,P,19600,0,0,0,,,,,,16.92,198.25,42.23,42.22,,,
30-AUG-2010,OMA,JAN11,P,19700,0,0,0,,,,,,17.43,198.25,42.18,42.22,,,
30-AUG-2010,OMA,JAN11,P,19800,0,0,0,,,,,,18.00,198.25,42.25,42.22,,,
30-AUG-2010,OMA,JAN11,P,19900,0,0,0,,,,,,18.50,198.25,42.14,42.22,,,
30-AUG-2010,OMA,JAN11,P,20000,0,0,0,,,,,,19.12,198.25,42.27,42.22,,,
30-AUG-2010,OMA,JAN11,P,20100,0,0,0,,,,,,19.73,198.25,42.38,42.22,,,
30-AUG-2010,OMA,JAN11,P,20200,0,0,0,,,,,,20.37,198.25,42.55,42.22,,,
30-AUG-2010,OMA,JAN11,P,20300,0,0,0,,,,,,20.97,198.25,42.59,42.22,,,
30-AUG-2010,OMA,JAN11,P,20400,0,0,0,,,,,,21.67,198.25,42.84,42.22,,,
30-AUG-2010,OMA,JAN11,P,20500,0,0,0,,,,,,22.33,198.25,42.97,42.22,,,
30-AUG-2010,OMA,JAN11,P,20600,0,0,0,,,,,,22.95,198.25,43.01,42.22,,,
30-AUG-2010,OMA,JAN11,P,20700,0,0,0,,,,,,23.62,198.25,43.15,42.22,,,
30-AUG-2010,OMA,JAN11,P,20800,0,0,0,,,,,,24.32,198.25,43.32,42.22,,,
30-AUG-2010,OMA,JAN11,P,20900,0,0,0,,,,,,25.00,198.25,43.45,42.22,,,
30-AUG-2010,OMA,JAN11,P,21000,0,0,0,,,,,,25.70,198.25,43.58,42.22,,,
30-AUG-2010,OMA,JAN11,P,21500,0,0,0,,,,,,29.01,198.25,43.62,42.22,,,
30-AUG-2010,OMA,JAN11,P,22000,0,0,0,,,,,,33.33,198.25,45.69,42.22,,,
30-AUG-2010,OMA,JAN11,P,22400,0,0,0,,,,,,36.53,198.25,46.48,42.22,,,
30-AUG-2010,OMA,MAR11,C,12500,0,0,0,,,,,,75.15,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,12600,0,0,0,,,,,,74.21,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,12700,0,0,0,,,,,,73.28,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,12800,0,0,0,,,,,,72.36,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,12900,0,0,0,,,,,,71.44,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,13000,0,0,0,,,,,,70.52,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,13100,0,0,0,,,,,,69.61,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,13200,0,0,0,,,,,,68.70,199.25,41.28,39.63,,,
30-AUG-2010,OMA,MAR11,C,13300,0,0,0,,,,,,67.79,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,13400,0,0,0,,,,,,66.89,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,13500,0,0,0,,,,,,66.00,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,13600,0,0,0,,,,,,65.11,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,13700,0,0,0,,,,,,64.22,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,13800,0,0,0,,,,,,63.34,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,C,13900,0,0,0,,,,,,62.35,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,14000,0,0,0,,,,,,61.47,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,14100,0,0,0,,,,,,60.60,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,14200,0,0,0,,,,,,59.74,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,14300,0,0,0,,,,,,58.88,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,14400,0,0,0,,,,,,58.03,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,14500,0,0,0,,,,,,57.18,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,14600,0,0,100,,,,,,56.32,199.25,40.56,39.63,,,
30-AUG-2010,OMA,MAR11,C,14700,0,0,10,,,,,,55.36,199.25,40.05,39.63,,,
30-AUG-2010,OMA,MAR11,C,14800,0,0,0,,,,,,54.39,199.25,39.52,39.63,,,
30-AUG-2010,OMA,MAR11,C,14900,0,0,0,,,,,,53.42,199.25,38.96,39.63,,,
30-AUG-2010,OMA,MAR11,C,15000,0,0,0,,,,,,52.45,199.25,38.42,39.63,,,
30-AUG-2010,OMA,MAR11,C,15100,0,0,0,,,,,,51.49,199.25,37.93,39.63,,,
30-AUG-2010,OMA,MAR11,C,15200,0,0,0,,,,,,50.65,199.25,37.87,39.63,,,
30-AUG-2010,OMA,MAR11,C,15300,0,0,0,,,,,,49.81,199.25,37.79,39.63,,,
30-AUG-2010,OMA,MAR11,C,15400,0,0,0,,,,,,48.99,199.25,37.76,39.63,,,
30-AUG-2010,OMA,MAR11,C,15500,0,0,0,,,,,,48.19,199.25,37.76,39.63,,,
30-AUG-2010,OMA,MAR11,C,15600,0,0,0,,,,,,47.36,199.25,37.67,39.63,,,
30-AUG-2010,OMA,MAR11,C,15700,0,0,60,,,,,,46.56,199.25,37.61,39.63,,,
30-AUG-2010,OMA,MAR11,C,15800,0,0,0,,,,,,45.75,199.25,37.55,39.63,,,
30-AUG-2010,OMA,MAR11,C,15900,0,0,0,,,,,,44.97,199.25,37.53,39.63,,,
30-AUG-2010,OMA,MAR11,C,16000,0,0,0,,,,,,44.20,199.25,37.53,39.63,,,
30-AUG-2010,OMA,MAR11,C,16100,0,0,0,,,,,,43.43,199.25,37.53,39.63,,,
30-AUG-2010,OMA,MAR11,C,16200,0,0,0,,,,,,42.45,199.25,36.88,39.63,,,
30-AUG-2010,OMA,MAR11,C,16300,0,0,0,,,,,,41.71,199.25,36.91,39.63,,,
30-AUG-2010,OMA,MAR11,C,16400,0,0,0,,,,,,40.97,199.25,36.93,39.63,,,
30-AUG-2010,OMA,MAR11,C,16500,0,0,0,,,,,,40.25,199.25,36.96,39.63,,,
30-AUG-2010,OMA,MAR11,C,16600,0,0,20,,,,,,39.53,199.25,36.99,39.63,,,
30-AUG-2010,OMA,MAR11,C,16700,0,0,10,,,,,,38.80,199.25,36.96,39.63,,,
30-AUG-2010,OMA,MAR11,C,16800,0,0,0,,,,,,38.08,199.25,36.96,39.63,,,
30-AUG-2010,OMA,MAR11,C,16900,0,0,0,,,,,,37.37,199.25,36.93,39.63,,,
30-AUG-2010,OMA,MAR11,C,17000,0,0,0,,,,,,36.66,199.25,36.91,39.63,,,
30-AUG-2010,OMA,MAR11,C,17100,0,0,0,,,,,,35.97,199.25,36.91,39.63,,,
30-AUG-2010,OMA,MAR11,C,17200,0,0,0,,,,,,35.28,199.25,36.88,39.63,,,
30-AUG-2010,OMA,MAR11,C,17300,0,0,0,,,,,,34.63,199.25,36.93,39.63,,,
30-AUG-2010,OMA,MAR11,C,17400,0,0,0,,,,,,33.96,199.25,36.93,39.63,,,
30-AUG-2010,OMA,MAR11,C,17500,0,0,0,,,,,,33.32,199.25,36.97,39.63,,,
30-AUG-2010,OMA,MAR11,C,17600,0,0,100,,,,,,32.68,199.25,36.97,39.63,,,
30-AUG-2010,OMA,MAR11,C,17700,0,0,0,,,,,,32.00,199.25,36.88,39.63,,,
30-AUG-2010,OMA,MAR11,C,17800,0,0,0,,,,,,31.34,199.25,36.81,39.63,,,
30-AUG-2010,OMA,MAR11,C,17900,0,0,0,,,,,,30.75,199.25,36.88,39.63,,,
30-AUG-2010,OMA,MAR11,C,18000,0,0,0,,,,,,30.13,199.25,36.87,39.63,,,
30-AUG-2010,OMA,MAR11,C,18100,0,0,0,,,,,,29.50,199.25,36.82,39.63,,,
30-AUG-2010,OMA,MAR11,C,18200,0,0,0,,,,,,28.91,199.25,36.85,39.63,,,
30-AUG-2010,OMA,MAR11,C,18300,0,0,0,,,,,,28.30,199.25,36.78,39.63,,,
30-AUG-2010,OMA,MAR11,C,18400,0,0,0,,,,,,27.71,199.25,36.78,39.63,,,
30-AUG-2010,OMA,MAR11,C,18500,0,0,0,,,,,,27.14,199.25,36.78,39.63,,,
30-AUG-2010,OMA,MAR11,C,18600,0,0,0,,,,,,26.56,199.25,36.75,39.63,,,
30-AUG-2010,OMA,MAR11,C,18700,0,0,0,,,,,,26.03,199.25,36.78,39.63,,,
30-AUG-2010,OMA,MAR11,C,18800,0,0,0,,,,,,25.46,199.25,36.75,39.63,,,
30-AUG-2010,OMA,MAR11,C,18900,0,0,6,,,,,,24.88,199.25,36.66,39.63,,,
30-AUG-2010,OMA,MAR11,C,19000,0,0,23,,,,,,24.62,199.25,37.19,39.63,,,
30-AUG-2010,OMA,MAR11,C,19100,0,0,0,,,,,,24.52,199.25,38.00,39.63,,,
30-AUG-2010,OMA,MAR11,C,19200,0,0,20,,,,,,24.45,199.25,38.84,39.63,,,
30-AUG-2010,OMA,MAR11,C,19300,0,0,0,,,,,,24.36,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,C,19400,0,0,0,,,,,,23.88,199.25,39.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,19500,0,0,20,,,,,,23.39,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,C,19600,0,0,0,,,,,,22.91,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,C,19700,0,0,0,,,,,,22.43,199.25,39.58,39.63,,,
30-AUG-2010,OMA,MAR11,C,19800,0,0,0,,,,,,22.00,199.25,39.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,19900,0,0,0,,,,,,21.55,199.25,39.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,20000,0,0,0,,,,,,21.09,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,C,20100,0,0,0,,,,,,20.65,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,C,20200,0,0,29,,,,,,20.22,199.25,39.60,39.63,,,
30-AUG-2010,OMA,MAR11,C,20300,0,0,0,,,,,,19.82,199.25,39.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,20400,0,0,0,,,,,,19.45,199.25,39.73,39.63,,,
30-AUG-2010,OMA,MAR11,C,20500,0,0,0,,,,,,19.10,199.25,39.84,39.63,,,
30-AUG-2010,OMA,MAR11,C,20600,0,0,0,,,,,,18.81,199.25,40.04,39.63,,,
30-AUG-2010,OMA,MAR11,C,20700,0,0,0,,,,,,18.48,199.25,40.16,39.63,,,
30-AUG-2010,OMA,MAR11,C,20800,0,0,0,,,,,,18.15,199.25,40.28,39.63,,,
30-AUG-2010,OMA,MAR11,C,20900,0,0,0,,,,,,17.87,199.25,40.45,39.63,,,
30-AUG-2010,OMA,MAR11,C,21000,0,0,0,,,,,,17.57,199.25,40.60,39.63,,,
30-AUG-2010,OMA,MAR11,C,21100,0,0,0,,,,,,17.23,199.25,40.65,39.63,,,
30-AUG-2010,OMA,MAR11,C,21200,0,0,0,,,,,,16.97,199.25,40.83,39.63,,,
30-AUG-2010,OMA,MAR11,C,21300,0,0,0,,,,,,16.69,199.25,40.97,39.63,,,
30-AUG-2010,OMA,MAR11,C,21400,0,0,0,,,,,,16.40,199.25,41.09,39.63,,,
30-AUG-2010,OMA,MAR11,C,21500,0,0,0,,,,,,16.10,199.25,41.17,39.63,,,
30-AUG-2010,OMA,MAR11,C,21600,0,0,0,,,,,,15.80,199.25,41.24,39.63,,,
30-AUG-2010,OMA,MAR11,C,21700,0,0,0,,,,,,15.50,199.25,41.29,39.63,,,
30-AUG-2010,OMA,MAR11,C,21800,0,0,0,,,,,,15.23,199.25,41.41,39.63,,,
30-AUG-2010,OMA,MAR11,C,21900,0,0,0,,,,,,14.94,199.25,41.46,39.63,,,
30-AUG-2010,OMA,MAR11,C,22000,0,0,0,,,,,,14.66,199.25,41.52,39.63,,,
30-AUG-2010,OMA,MAR11,C,22100,0,0,0,,,,,,14.41,199.25,41.64,39.63,,,
30-AUG-2010,OMA,MAR11,C,22200,0,0,0,,,,,,14.19,199.25,41.78,39.63,,,
30-AUG-2010,OMA,MAR11,C,22300,0,0,0,,,,,,13.97,199.25,41.93,39.63,,,
30-AUG-2010,OMA,MAR11,C,22400,0,0,0,,,,,,13.70,199.25,41.98,39.63,,,
30-AUG-2010,OMA,MAR11,C,22500,0,0,20,,,,,,13.49,199.25,42.13,39.63,,,
30-AUG-2010,OMA,MAR11,C,22600,0,0,0,,,,,,13.25,199.25,42.22,39.63,,,
30-AUG-2010,OMA,MAR11,C,22700,0,0,0,,,,,,13.09,199.25,42.44,39.63,,,
30-AUG-2010,OMA,MAR11,C,22800,0,0,0,,,,,,12.98,199.25,42.76,39.63,,,
30-AUG-2010,OMA,MAR11,C,22900,0,0,0,,,,,,12.83,199.25,42.99,39.63,,,
30-AUG-2010,OMA,MAR11,C,23000,0,0,0,,,,,,12.67,199.25,43.19,39.63,,,
30-AUG-2010,OMA,MAR11,P,12500,0,0,0,,,,,,0.90,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,12600,0,0,0,,,,,,0.96,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,12700,0,0,0,,,,,,1.03,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,12800,0,0,0,,,,,,1.11,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,12900,0,0,0,,,,,,1.19,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,13000,0,0,0,,,,,,1.27,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,13100,0,0,0,,,,,,1.36,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,13200,0,0,0,,,,,,1.45,199.25,41.28,39.63,,,
30-AUG-2010,OMA,MAR11,P,13300,0,0,0,,,,,,1.54,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,13400,0,0,0,,,,,,1.64,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,13500,0,0,0,,,,,,1.75,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,13600,0,0,0,,,,,,1.86,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,13700,0,0,0,,,,,,1.97,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,13800,0,0,0,,,,,,2.09,199.25,41.26,39.63,,,
30-AUG-2010,OMA,MAR11,P,13900,0,0,0,,,,,,2.10,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,14000,0,0,10,,,,,,2.22,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,14100,0,0,0,,,,,,2.35,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,14200,0,0,0,,,,,,2.49,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,14300,0,0,0,,,,,,2.63,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,14400,0,0,0,,,,,,2.78,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,14500,0,0,0,,,,,,2.93,199.25,40.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,14600,0,0,0,,,,,,3.07,199.25,40.56,39.63,,,
30-AUG-2010,OMA,MAR11,P,14700,0,0,0,,,,,,3.11,199.25,40.05,39.63,,,
30-AUG-2010,OMA,MAR11,P,14800,0,0,0,,,,,,3.14,199.25,39.52,39.63,,,
30-AUG-2010,OMA,MAR11,P,14900,0,0,0,,,,,,3.17,199.25,38.96,39.63,,,
30-AUG-2010,OMA,MAR11,P,15000,0,0,0,,,,,,3.20,199.25,38.42,39.63,,,
30-AUG-2010,OMA,MAR11,P,15100,0,0,0,,,,,,3.24,199.25,37.93,39.63,,,
30-AUG-2010,OMA,MAR11,P,15200,0,0,0,,,,,,3.40,199.25,37.87,39.63,,,
30-AUG-2010,OMA,MAR11,P,15300,0,0,0,,,,,,3.56,199.25,37.79,39.63,,,
30-AUG-2010,OMA,MAR11,P,15400,0,0,0,,,,,,3.74,199.25,37.76,39.63,,,
30-AUG-2010,OMA,MAR11,P,15500,0,0,0,,,,,,3.94,199.25,37.76,39.63,,,
30-AUG-2010,OMA,MAR11,P,15600,0,0,0,,,,,,4.11,199.25,37.67,39.63,,,
30-AUG-2010,OMA,MAR11,P,15700,0,0,0,,,,,,4.31,199.25,37.61,39.63,,,
30-AUG-2010,OMA,MAR11,P,15800,0,0,0,,,,,,4.50,199.25,37.55,39.63,,,
30-AUG-2010,OMA,MAR11,P,15900,0,0,0,,,,,,4.72,199.25,37.53,39.63,,,
30-AUG-2010,OMA,MAR11,P,16000,0,0,0,,,,,,4.95,199.25,37.53,39.63,,,
30-AUG-2010,OMA,MAR11,P,16100,0,0,0,,,,,,5.18,199.25,37.53,39.63,,,
30-AUG-2010,OMA,MAR11,P,16200,0,0,0,,,,,,5.20,199.25,36.88,39.63,,,
30-AUG-2010,OMA,MAR11,P,16300,0,0,0,,,,,,5.46,199.25,36.91,39.63,,,
30-AUG-2010,OMA,MAR11,P,16400,0,0,0,,,,,,5.72,199.25,36.93,39.63,,,
30-AUG-2010,OMA,MAR11,P,16500,0,0,0,,,,,,6.00,199.25,36.96,39.63,,,
30-AUG-2010,OMA,MAR11,P,16600,0,0,0,,,,,,6.28,199.25,36.99,39.63,,,
30-AUG-2010,OMA,MAR11,P,16700,0,0,0,,,,,,6.55,199.25,36.96,39.63,,,
30-AUG-2010,OMA,MAR11,P,16800,0,0,0,,,,,,6.83,199.25,36.96,39.63,,,
30-AUG-2010,OMA,MAR11,P,16900,0,0,0,,,,,,7.12,199.25,36.93,39.63,,,
30-AUG-2010,OMA,MAR11,P,17000,0,0,0,,,,,,7.41,199.25,36.91,39.63,,,
30-AUG-2010,OMA,MAR11,P,17100,0,0,0,,,,,,7.72,199.25,36.91,39.63,,,
30-AUG-2010,OMA,MAR11,P,17200,0,0,0,,,,,,8.03,199.25,36.88,39.63,,,
30-AUG-2010,OMA,MAR11,P,17300,0,0,0,,,,,,8.38,199.25,36.93,39.63,,,
30-AUG-2010,OMA,MAR11,P,17400,0,0,0,,,,,,8.71,199.25,36.93,39.63,,,
30-AUG-2010,OMA,MAR11,P,17500,0,0,0,,,,,,9.07,199.25,36.97,39.63,,,
30-AUG-2010,OMA,MAR11,P,17600,0,0,0,,,,,,9.43,199.25,36.97,39.63,,,
30-AUG-2010,OMA,MAR11,P,17700,0,0,0,,,,,,9.75,199.25,36.88,39.63,,,
30-AUG-2010,OMA,MAR11,P,17800,0,0,0,,,,,,10.09,199.25,36.81,39.63,,,
30-AUG-2010,OMA,MAR11,P,17900,0,0,0,,,,,,10.50,199.25,36.88,39.63,,,
30-AUG-2010,OMA,MAR11,P,18000,0,0,0,,,,,,10.88,199.25,36.87,39.63,,,
30-AUG-2010,OMA,MAR11,P,18100,0,0,0,,,,,,11.25,199.25,36.82,39.63,,,
30-AUG-2010,OMA,MAR11,P,18200,0,0,0,,,,,,11.66,199.25,36.85,39.63,,,
30-AUG-2010,OMA,MAR11,P,18300,0,0,0,,,,,,12.05,199.25,36.78,39.63,,,
30-AUG-2010,OMA,MAR11,P,18400,0,0,0,,,,,,12.46,199.25,36.78,39.63,,,
30-AUG-2010,OMA,MAR11,P,18500,0,0,0,,,,,,12.89,199.25,36.78,39.63,,,
30-AUG-2010,OMA,MAR11,P,18600,0,0,0,,,,,,13.31,199.25,36.75,39.63,,,
30-AUG-2010,OMA,MAR11,P,18700,0,0,0,,,,,,13.78,199.25,36.78,39.63,,,
30-AUG-2010,OMA,MAR11,P,18800,0,0,0,,,,,,14.21,199.25,36.75,39.63,,,
30-AUG-2010,OMA,MAR11,P,18900,0,0,0,,,,,,14.63,199.25,36.66,39.63,,,
30-AUG-2010,OMA,MAR11,P,19000,0,0,0,,,,,,15.37,199.25,37.19,39.63,,,
30-AUG-2010,OMA,MAR11,P,19100,0,0,0,,,,,,16.27,199.25,38.00,39.63,,,
30-AUG-2010,OMA,MAR11,P,19200,0,0,0,,,,,,17.20,199.25,38.84,39.63,,,
30-AUG-2010,OMA,MAR11,P,19300,0,0,0,,,,,,18.11,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,P,19400,0,0,0,,,,,,18.63,199.25,39.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,19500,0,0,0,,,,,,19.14,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,P,19600,0,0,0,,,,,,19.66,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,P,19700,0,0,0,,,,,,20.18,199.25,39.58,39.63,,,
30-AUG-2010,OMA,MAR11,P,19800,0,0,0,,,,,,20.75,199.25,39.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,19900,0,0,0,,,,,,21.30,199.25,39.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,20000,0,0,0,,,,,,21.84,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,P,20100,0,0,0,,,,,,22.40,199.25,39.61,39.63,,,
30-AUG-2010,OMA,MAR11,P,20200,0,0,0,,,,,,22.97,199.25,39.60,39.63,,,
30-AUG-2010,OMA,MAR11,P,20300,0,0,0,,,,,,23.57,199.25,39.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,20400,0,0,0,,,,,,24.20,199.25,39.73,39.63,,,
30-AUG-2010,OMA,MAR11,P,20500,0,0,0,,,,,,24.85,199.25,39.84,39.63,,,
30-AUG-2010,OMA,MAR11,P,20600,0,0,0,,,,,,25.56,199.25,40.04,39.63,,,
30-AUG-2010,OMA,MAR11,P,20700,0,0,0,,,,,,26.23,199.25,40.16,39.63,,,
30-AUG-2010,OMA,MAR11,P,20800,0,0,0,,,,,,26.90,199.25,40.28,39.63,,,
30-AUG-2010,OMA,MAR11,P,20900,0,0,0,,,,,,27.62,199.25,40.45,39.63,,,
30-AUG-2010,OMA,MAR11,P,21000,0,0,0,,,,,,28.32,199.25,40.60,39.63,,,
30-AUG-2010,OMA,MAR11,P,21100,0,0,0,,,,,,28.98,199.25,40.65,39.63,,,
30-AUG-2010,OMA,MAR11,P,21200,0,0,0,,,,,,29.72,199.25,40.83,39.63,,,
30-AUG-2010,OMA,MAR11,P,21300,0,0,0,,,,,,30.44,199.25,40.97,39.63,,,
30-AUG-2010,OMA,MAR11,P,21400,0,0,0,,,,,,31.15,199.25,41.09,39.63,,,
30-AUG-2010,OMA,MAR11,P,21500,0,0,0,,,,,,31.85,199.25,41.17,39.63,,,
30-AUG-2010,OMA,MAR11,P,21600,0,0,0,,,,,,32.55,199.25,41.24,39.63,,,
30-AUG-2010,OMA,MAR11,P,21700,0,0,0,,,,,,33.25,199.25,41.29,39.63,,,
30-AUG-2010,OMA,MAR11,P,21800,0,0,0,,,,,,33.98,199.25,41.41,39.63,,,
30-AUG-2010,OMA,MAR11,P,21900,0,0,0,,,,,,34.69,199.25,41.46,39.63,,,
30-AUG-2010,OMA,MAR11,P,22000,0,0,0,,,,,,35.41,199.25,41.52,39.63,,,
30-AUG-2010,OMA,MAR11,P,22100,0,0,0,,,,,,36.16,199.25,41.64,39.63,,,
30-AUG-2010,OMA,MAR11,P,22200,0,0,0,,,,,,36.94,199.25,41.78,39.63,,,
30-AUG-2010,OMA,MAR11,P,22300,0,0,0,,,,,,37.72,199.25,41.93,39.63,,,
30-AUG-2010,OMA,MAR11,P,22400,0,0,0,,,,,,38.45,199.25,41.98,39.63,,,
30-AUG-2010,OMA,MAR11,P,22500,0,0,0,,,,,,39.24,199.25,42.13,39.63,,,
30-AUG-2010,OMA,MAR11,P,22600,0,0,0,,,,,,40.00,199.25,42.22,39.63,,,
30-AUG-2010,OMA,MAR11,P,22700,0,0,0,,,,,,40.84,199.25,42.44,39.63,,,
30-AUG-2010,OMA,MAR11,P,22800,0,0,0,,,,,,41.73,199.25,42.76,39.63,,,
30-AUG-2010,OMA,MAR11,P,22900,0,0,0,,,,,,42.58,199.25,42.99,39.63,,,
30-AUG-2010,OMA,MAR11,P,23000,0,0,0,,,,,,43.42,199.25,43.19,39.63,,,
30-AUG-2010,OMA,JUN11,C,12300,0,0,0,,,,,,77.95,200.50,30.52,33.91,,,
30-AUG-2010,OMA,JUN11,C,12400,0,0,0,,,,,,76.99,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,12500,0,0,0,,,,,,76.03,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,12600,0,0,0,,,,,,75.08,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,12700,0,0,0,,,,,,74.13,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,12800,0,0,0,,,,,,73.18,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,12900,0,0,0,,,,,,72.23,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13000,0,0,0,,,,,,71.29,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13100,0,0,0,,,,,,70.35,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13200,0,0,0,,,,,,69.42,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13300,0,0,0,,,,,,68.49,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13400,0,0,0,,,,,,67.56,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13500,0,0,0,,,,,,66.64,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13600,0,0,0,,,,,,65.72,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13700,0,0,0,,,,,,64.81,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13800,0,0,0,,,,,,63.90,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,13900,0,0,0,,,,,,63.00,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14000,0,0,0,,,,,,62.10,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14100,0,0,0,,,,,,61.20,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14200,0,0,0,,,,,,60.31,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14300,0,0,0,,,,,,59.43,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14400,0,0,0,,,,,,58.55,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14500,0,0,0,,,,,,57.68,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14600,0,0,0,,,,,,56.81,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14700,0,0,0,,,,,,55.95,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14800,0,0,0,,,,,,55.09,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,14900,0,0,0,,,,,,54.24,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15000,0,0,0,,,,,,53.40,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15100,0,0,0,,,,,,52.56,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15200,0,0,0,,,,,,51.73,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15300,0,0,0,,,,,,50.91,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15400,0,0,0,,,,,,50.09,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15500,0,0,0,,,,,,49.28,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15600,0,0,0,,,,,,48.47,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15700,0,0,0,,,,,,47.68,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15800,0,0,0,,,,,,46.89,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,15900,0,0,0,,,,,,46.10,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,16000,0,0,0,,,,,,45.33,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,16100,0,0,0,,,,,,44.56,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,16200,0,0,0,,,,,,43.80,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,16300,0,0,0,,,,,,43.04,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,16400,0,0,0,,,,,,42.30,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,C,16500,0,0,0,,,,,,41.57,200.50,30.56,33.91,,,
30-AUG-2010,OMA,JUN11,C,16600,0,0,0,,,,,,40.82,200.50,30.53,33.91,,,
30-AUG-2010,OMA,JUN11,C,16700,0,0,0,,,,,,40.16,200.50,30.66,33.91,,,
30-AUG-2010,OMA,JUN11,C,16800,0,0,0,,,,,,39.51,200.50,30.79,33.91,,,
30-AUG-2010,OMA,JUN11,C,16900,0,0,0,,,,,,38.86,200.50,30.90,33.91,,,
30-AUG-2010,OMA,JUN11,C,17000,0,0,0,,,,,,38.24,200.50,31.06,33.91,,,
30-AUG-2010,OMA,JUN11,C,17100,0,0,0,,,,,,37.53,200.50,31.01,33.91,,,
30-AUG-2010,OMA,JUN11,C,17200,0,0,0,,,,,,36.84,200.50,30.99,33.91,,,
30-AUG-2010,OMA,JUN11,C,17300,0,0,0,,,,,,36.20,200.50,31.06,33.91,,,
30-AUG-2010,OMA,JUN11,C,17400,0,0,0,,,,,,35.55,200.50,31.08,33.91,,,
30-AUG-2010,OMA,JUN11,C,17500,0,0,100,,,,,,34.91,200.50,31.10,33.91,,,
30-AUG-2010,OMA,JUN11,C,17600,0,0,0,,,,,,34.29,200.50,31.15,33.91,,,
30-AUG-2010,OMA,JUN11,C,17700,0,0,0,,,,,,33.68,200.50,31.19,33.91,,,
30-AUG-2010,OMA,JUN11,C,17800,0,0,0,,,,,,33.08,200.50,31.26,33.91,,,
30-AUG-2010,OMA,JUN11,C,17900,0,0,100,,,,,,32.50,200.50,31.33,33.91,,,
30-AUG-2010,OMA,JUN11,C,18000,0,0,0,,,,,,31.94,200.50,31.41,33.91,,,
30-AUG-2010,OMA,JUN11,C,18100,0,0,0,,,,,,31.37,200.50,31.47,33.91,,,
30-AUG-2010,OMA,JUN11,C,18200,0,0,0,,,,,,30.85,200.50,31.60,33.91,,,
30-AUG-2010,OMA,JUN11,C,18300,0,0,0,,,,,,30.35,200.50,31.73,33.91,,,
30-AUG-2010,OMA,JUN11,C,18400,0,0,0,,,,,,29.86,200.50,31.89,33.91,,,
30-AUG-2010,OMA,JUN11,C,18500,0,0,0,,,,,,29.39,200.50,32.05,33.91,,,
30-AUG-2010,OMA,JUN11,C,18600,0,0,0,,,,,,28.92,200.50,32.19,33.91,,,
30-AUG-2010,OMA,JUN11,C,18700,0,0,0,,,,,,28.50,200.50,32.40,33.91,,,
30-AUG-2010,OMA,JUN11,C,18800,0,0,0,,,,,,28.07,200.50,32.59,33.91,,,
30-AUG-2010,OMA,JUN11,C,18900,0,0,0,,,,,,27.65,200.50,32.77,33.91,,,
30-AUG-2010,OMA,JUN11,C,19000,0,0,150,,,,,,27.29,200.50,33.02,33.91,,,
30-AUG-2010,OMA,JUN11,C,19100,0,0,0,,,,,,26.84,200.50,33.13,33.91,,,
30-AUG-2010,OMA,JUN11,C,19200,0,0,0,,,,,,26.41,200.50,33.26,33.91,,,
30-AUG-2010,OMA,JUN11,C,19300,0,0,0,,,,,,25.96,200.50,33.34,33.91,,,
30-AUG-2010,OMA,JUN11,C,19400,0,0,0,,,,,,25.50,200.50,33.39,33.91,,,
30-AUG-2010,OMA,JUN11,C,19500,0,0,0,,,,,,25.04,200.50,33.43,33.91,,,
30-AUG-2010,OMA,JUN11,C,19600,0,0,0,,,,,,24.61,200.50,33.50,33.91,,,
30-AUG-2010,OMA,JUN11,C,19700,0,0,0,,,,,,24.22,200.50,33.62,33.91,,,
30-AUG-2010,OMA,JUN11,C,19800,0,0,0,,,,,,23.82,200.50,33.72,33.91,,,
30-AUG-2010,OMA,JUN11,C,19900,0,0,0,,,,,,23.39,200.50,33.77,33.91,,,
30-AUG-2010,OMA,JUN11,C,20000,0,0,0,,,,,,23.01,200.50,33.86,33.91,,,
30-AUG-2010,OMA,JUN11,C,20100,0,0,0,,,,,,22.63,200.50,33.96,33.91,,,
30-AUG-2010,OMA,JUN11,C,20200,0,0,0,,,,,,22.24,200.50,34.03,33.91,,,
30-AUG-2010,OMA,JUN11,C,20300,0,0,0,,,,,,21.84,200.50,34.08,33.91,,,
30-AUG-2010,OMA,JUN11,C,20400,0,0,0,,,,,,21.48,200.50,34.17,33.91,,,
30-AUG-2010,OMA,JUN11,C,20500,0,0,100,,,,,,21.13,200.50,34.27,33.91,,,
30-AUG-2010,OMA,JUN11,C,20600,0,0,0,,,,,,20.80,200.50,34.39,33.91,,,
30-AUG-2010,OMA,JUN11,C,20700,0,0,0,,,,,,20.50,200.50,34.53,33.91,,,
30-AUG-2010,OMA,JUN11,C,20800,0,0,0,,,,,,20.20,200.50,34.67,33.91,,,
30-AUG-2010,OMA,JUN11,C,20900,0,0,100,,,,,,19.90,200.50,34.82,33.91,,,
30-AUG-2010,OMA,JUN11,C,21000,0,0,5,,,,,,19.60,200.50,34.94,33.91,,,
30-AUG-2010,OMA,JUN11,C,21100,0,0,0,,,,,,19.29,200.50,35.03,33.91,,,
30-AUG-2010,OMA,JUN11,C,21200,0,0,0,,,,,,19.04,200.50,35.22,33.91,,,
30-AUG-2010,OMA,JUN11,C,21300,0,0,0,,,,,,18.74,200.50,35.32,33.91,,,
30-AUG-2010,OMA,JUN11,C,21400,0,0,0,,,,,,18.48,200.50,35.46,33.91,,,
30-AUG-2010,OMA,JUN11,C,21500,0,0,0,,,,,,18.21,200.50,35.58,33.91,,,
30-AUG-2010,OMA,JUN11,C,21600,0,0,0,,,,,,17.93,200.50,35.68,33.91,,,
30-AUG-2010,OMA,JUN11,C,21700,0,0,0,,,,,,17.66,200.50,35.79,33.91,,,
30-AUG-2010,OMA,JUN11,C,21800,0,0,0,,,,,,17.41,200.50,35.92,33.91,,,
30-AUG-2010,OMA,JUN11,C,21900,0,0,0,,,,,,17.17,200.50,36.06,33.91,,,
30-AUG-2010,OMA,JUN11,C,22000,0,0,150,,,,,,16.98,200.50,36.26,33.91,,,
30-AUG-2010,OMA,JUN11,C,22100,0,0,0,,,,,,16.89,200.50,36.61,33.91,,,
30-AUG-2010,OMA,JUN11,C,22200,0,0,0,,,,,,16.68,200.50,36.77,33.91,,,
30-AUG-2010,OMA,JUN11,C,22300,0,0,0,,,,,,16.48,200.50,36.94,33.91,,,
30-AUG-2010,OMA,JUN11,C,22400,0,0,0,,,,,,16.28,200.50,37.10,33.91,,,
30-AUG-2010,OMA,JUN11,C,22500,0,0,0,,,,,,16.09,200.50,37.27,33.91,,,
30-AUG-2010,OMA,JUN11,C,22600,0,0,0,,,,,,15.90,200.50,37.44,33.91,,,
30-AUG-2010,OMA,JUN11,C,22700,0,0,0,,,,,,15.72,200.50,37.61,33.91,,,
30-AUG-2010,OMA,JUN11,C,22800,0,0,0,,,,,,15.55,200.50,37.79,33.91,,,
30-AUG-2010,OMA,JUN11,C,22900,0,0,0,,,,,,15.38,200.50,37.96,33.91,,,
30-AUG-2010,OMA,JUN11,C,23000,0,0,0,,,,,,15.21,200.50,38.14,33.91,,,
30-AUG-2010,OMA,JUN11,P,12300,0,0,0,,,,,,0.45,200.50,30.52,33.91,,,
30-AUG-2010,OMA,JUN11,P,12400,0,0,0,,,,,,0.49,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,12500,0,0,0,,,,,,0.53,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,12600,0,0,0,,,,,,0.58,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,12700,0,0,0,,,,,,0.63,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,12800,0,0,0,,,,,,0.68,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,12900,0,0,0,,,,,,0.73,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13000,0,0,0,,,,,,0.79,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13100,0,0,0,,,,,,0.85,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13200,0,0,0,,,,,,0.92,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13300,0,0,0,,,,,,0.99,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13400,0,0,0,,,,,,1.06,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13500,0,0,0,,,,,,1.14,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13600,0,0,0,,,,,,1.22,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13700,0,0,0,,,,,,1.31,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13800,0,0,0,,,,,,1.40,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,13900,0,0,0,,,,,,1.50,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14000,0,0,0,,,,,,1.60,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14100,0,0,0,,,,,,1.70,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14200,0,0,0,,,,,,1.81,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14300,0,0,0,,,,,,1.93,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14400,0,0,0,,,,,,2.05,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14500,0,0,0,,,,,,2.18,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14600,0,0,0,,,,,,2.31,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14700,0,0,0,,,,,,2.45,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14800,0,0,0,,,,,,2.59,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,14900,0,0,0,,,,,,2.74,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15000,0,0,100,,,,,,2.90,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15100,0,0,0,,,,,,3.06,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15200,0,0,0,,,,,,3.23,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15300,0,0,0,,,,,,3.41,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15400,0,0,0,,,,,,3.59,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15500,0,0,0,,,,,,3.78,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15600,0,0,0,,,,,,3.97,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15700,0,0,0,,,,,,4.18,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15800,0,0,0,,,,,,4.39,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,15900,0,0,0,,,,,,4.60,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,16000,0,0,0,,,,,,4.83,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,16100,0,0,0,,,,,,5.06,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,16200,0,0,0,,,,,,5.30,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,16300,0,0,0,,,,,,5.54,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,16400,0,0,0,,,,,,5.80,200.50,30.54,33.91,,,
30-AUG-2010,OMA,JUN11,P,16500,0,0,150,,,,,,6.07,200.50,30.56,33.91,,,
30-AUG-2010,OMA,JUN11,P,16600,0,0,0,,,,,,6.32,200.50,30.53,33.91,,,
30-AUG-2010,OMA,JUN11,P,16700,0,0,0,,,,,,6.66,200.50,30.66,33.91,,,
30-AUG-2010,OMA,JUN11,P,16800,0,0,0,,,,,,7.01,200.50,30.79,33.91,,,
30-AUG-2010,OMA,JUN11,P,16900,0,0,0,,,,,,7.36,200.50,30.90,33.91,,,
30-AUG-2010,OMA,JUN11,P,17000,0,0,3,,,,,,7.74,200.50,31.06,33.91,,,
30-AUG-2010,OMA,JUN11,P,17100,0,0,0,,,,,,8.03,200.50,31.01,33.91,,,
30-AUG-2010,OMA,JUN11,P,17200,0,0,1,,,,,,8.34,200.50,30.99,33.91,,,
30-AUG-2010,OMA,JUN11,P,17300,0,0,0,,,,,,8.70,200.50,31.06,33.91,,,
30-AUG-2010,OMA,JUN11,P,17400,0,0,0,,,,,,9.05,200.50,31.08,33.91,,,
30-AUG-2010,OMA,JUN11,P,17500,0,0,7,,,,,,9.41,200.50,31.10,33.91,,,
30-AUG-2010,OMA,JUN11,P,17600,0,0,0,,,,,,9.79,200.50,31.15,33.91,,,
30-AUG-2010,OMA,JUN11,P,17700,0,0,0,,,,,,10.18,200.50,31.19,33.91,,,
30-AUG-2010,OMA,JUN11,P,17800,0,0,0,,,,,,10.58,200.50,31.26,33.91,,,
30-AUG-2010,OMA,JUN11,P,17900,0,0,0,,,,,,11.00,200.50,31.33,33.91,,,
30-AUG-2010,OMA,JUN11,P,18000,0,0,0,,,,,,11.44,200.50,31.41,33.91,,,
30-AUG-2010,OMA,JUN11,P,18100,0,0,0,,,,,,11.87,200.50,31.47,33.91,,,
30-AUG-2010,OMA,JUN11,P,18200,0,0,0,,,,,,12.35,200.50,31.60,33.91,,,
30-AUG-2010,OMA,JUN11,P,18300,0,0,0,,,,,,12.85,200.50,31.73,33.91,,,
30-AUG-2010,OMA,JUN11,P,18400,0,0,0,,,,,,13.36,200.50,31.89,33.91,,,
30-AUG-2010,OMA,JUN11,P,18500,0,0,2,,,,,,13.89,200.50,32.05,33.91,,,
30-AUG-2010,OMA,JUN11,P,18600,0,0,0,,,,,,14.42,200.50,32.19,33.91,,,
30-AUG-2010,OMA,JUN11,P,18700,0,0,0,,,,,,15.00,200.50,32.40,33.91,,,
30-AUG-2010,OMA,JUN11,P,18800,0,0,1,,,,,,15.57,200.50,32.59,33.91,,,
30-AUG-2010,OMA,JUN11,P,18900,0,0,0,,,,,,16.15,200.50,32.77,33.91,,,
30-AUG-2010,OMA,JUN11,P,19000,0,0,0,,,,,,16.79,200.50,33.02,33.91,,,
30-AUG-2010,OMA,JUN11,P,19100,0,0,0,,,,,,17.34,200.50,33.13,33.91,,,
30-AUG-2010,OMA,JUN11,P,19200,0,0,0,,,,,,17.91,200.50,33.26,33.91,,,
30-AUG-2010,OMA,JUN11,P,19300,0,0,0,,,,,,18.46,200.50,33.34,33.91,,,
30-AUG-2010,OMA,JUN11,P,19400,0,4,4,,,,,,19.00,200.50,33.39,33.91,,,
30-AUG-2010,OMA,JUN11,P,19500,0,0,0,,,,,,19.54,200.50,33.43,33.91,,,
30-AUG-2010,OMA,JUN11,P,19600,0,0,0,,,,,,20.11,200.50,33.50,33.91,,,
30-AUG-2010,OMA,JUN11,P,19700,0,0,0,,,,,,20.72,200.50,33.62,33.91,,,
30-AUG-2010,OMA,JUN11,P,19800,0,0,0,,,,,,21.32,200.50,33.72,33.91,,,
30-AUG-2010,OMA,JUN11,P,19900,0,0,0,,,,,,21.89,200.50,33.77,33.91,,,
30-AUG-2010,OMA,JUN11,P,20000,0,0,0,,,,,,22.51,200.50,33.86,33.91,,,
30-AUG-2010,OMA,JUN11,P,20100,0,0,0,,,,,,23.13,200.50,33.96,33.91,,,
30-AUG-2010,OMA,JUN11,P,20200,0,0,0,,,,,,23.74,200.50,34.03,33.91,,,
30-AUG-2010,OMA,JUN11,P,20300,0,0,0,,,,,,24.34,200.50,34.08,33.91,,,
30-AUG-2010,OMA,JUN11,P,20400,0,0,0,,,,,,24.98,200.50,34.17,33.91,,,
30-AUG-2010,OMA,JUN11,P,20500,0,0,0,,,,,,25.63,200.50,34.27,33.91,,,
30-AUG-2010,OMA,JUN11,P,20600,0,0,0,,,,,,26.30,200.50,34.39,33.91,,,
30-AUG-2010,OMA,JUN11,P,20700,0,0,0,,,,,,27.00,200.50,34.53,33.91,,,
30-AUG-2010,OMA,JUN11,P,20800,0,0,0,,,,,,27.70,200.50,34.67,33.91,,,
30-AUG-2010,OMA,JUN11,P,20900,0,0,0,,,,,,28.40,200.50,34.82,33.91,,,
30-AUG-2010,OMA,JUN11,P,21000,0,0,0,,,,,,29.10,200.50,34.94,33.91,,,
30-AUG-2010,OMA,JUN11,P,21100,0,0,0,,,,,,29.79,200.50,35.03,33.91,,,
30-AUG-2010,OMA,JUN11,P,21200,0,0,0,,,,,,30.54,200.50,35.22,33.91,,,
30-AUG-2010,OMA,JUN11,P,21300,0,0,0,,,,,,31.24,200.50,35.32,33.91,,,
30-AUG-2010,OMA,JUN11,P,21400,0,0,0,,,,,,31.98,200.50,35.46,33.91,,,
30-AUG-2010,OMA,JUN11,P,21500,0,0,0,,,,,,32.71,200.50,35.58,33.91,,,
30-AUG-2010,OMA,JUN11,P,21600,0,0,0,,,,,,33.43,200.50,35.68,33.91,,,
30-AUG-2010,OMA,JUN11,P,21700,0,0,0,,,,,,34.16,200.50,35.79,33.91,,,
30-AUG-2010,OMA,JUN11,P,21800,0,0,0,,,,,,34.91,200.50,35.92,33.91,,,
30-AUG-2010,OMA,JUN11,P,21900,0,0,0,,,,,,35.67,200.50,36.06,33.91,,,
30-AUG-2010,OMA,JUN11,P,22000,0,0,0,,,,,,36.48,200.50,36.26,33.91,,,
30-AUG-2010,OMA,JUN11,P,22100,0,0,0,,,,,,37.39,200.50,36.61,33.91,,,
30-AUG-2010,OMA,JUN11,P,22200,0,0,0,,,,,,38.18,200.50,36.77,33.91,,,
30-AUG-2010,OMA,JUN11,P,22300,0,0,0,,,,,,38.98,200.50,36.94,33.91,,,
30-AUG-2010,OMA,JUN11,P,22400,0,0,0,,,,,,39.78,200.50,37.10,33.91,,,
30-AUG-2010,OMA,JUN11,P,22500,0,0,0,,,,,,40.59,200.50,37.27,33.91,,,
30-AUG-2010,OMA,JUN11,P,22600,0,0,0,,,,,,41.40,200.50,37.44,33.91,,,
30-AUG-2010,OMA,JUN11,P,22700,0,0,0,,,,,,42.22,200.50,37.61,33.91,,,
30-AUG-2010,OMA,JUN11,P,22800,0,0,0,,,,,,43.05,200.50,37.79,33.91,,,
30-AUG-2010,OMA,JUN11,P,22900,0,0,0,,,,,,43.88,200.50,37.96,33.91,,,
30-AUG-2010,OMA,JUN11,P,23000,0,0,0,,,,,,44.71,200.50,38.14,33.91,,,
30-AUG-2010,OMA,AUG11,C,11700,0,0,0,,,,,,88.76,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,11800,0,0,0,,,,,,87.76,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,11900,0,0,0,,,,,,86.76,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12000,0,0,0,,,,,,85.77,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12100,0,0,0,,,,,,84.77,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12200,0,0,0,,,,,,83.77,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12300,0,0,0,,,,,,82.77,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12400,0,0,0,,,,,,81.78,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12500,0,0,0,,,,,,80.78,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12600,0,0,0,,,,,,79.79,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12700,0,0,0,,,,,,78.79,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12800,0,0,0,,,,,,77.80,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,12900,0,0,0,,,,,,76.81,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13000,0,0,0,,,,,,75.82,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13100,0,0,0,,,,,,74.82,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13200,0,0,0,,,,,,73.83,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13300,0,0,0,,,,,,72.85,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13400,0,0,0,,,,,,71.86,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13500,0,0,0,,,,,,70.87,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13600,0,0,0,,,,,,69.89,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13700,0,0,0,,,,,,68.90,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13800,0,0,0,,,,,,67.92,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,13900,0,0,0,,,,,,66.94,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14000,0,0,0,,,,,,65.97,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14100,0,0,0,,,,,,64.99,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14200,0,0,0,,,,,,64.02,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14300,0,0,0,,,,,,63.05,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14400,0,0,0,,,,,,62.08,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14500,0,0,0,,,,,,61.12,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14600,0,0,0,,,,,,60.15,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14700,0,0,0,,,,,,59.19,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14800,0,0,0,,,,,,58.24,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,14900,0,0,0,,,,,,57.29,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15000,0,0,0,,,,,,56.34,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15100,0,0,0,,,,,,55.39,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15200,0,0,0,,,,,,54.45,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15300,0,0,0,,,,,,53.52,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15400,0,0,0,,,,,,52.59,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15500,0,0,0,,,,,,51.66,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15600,0,0,0,,,,,,50.74,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15700,0,0,0,,,,,,49.82,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15800,0,0,0,,,,,,48.91,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,15900,0,0,0,,,,,,48.00,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16000,0,0,0,,,,,,47.11,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16100,0,0,0,,,,,,46.21,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16200,0,0,0,,,,,,45.32,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16300,0,0,0,,,,,,44.44,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16400,0,0,0,,,,,,43.57,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16500,0,0,0,,,,,,42.70,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16600,0,0,0,,,,,,41.84,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16700,0,0,0,,,,,,40.99,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16800,0,0,0,,,,,,40.14,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,16900,0,0,0,,,,,,39.31,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17000,0,0,0,,,,,,38.48,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17100,0,0,0,,,,,,37.66,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17200,0,0,0,,,,,,36.84,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17300,0,0,0,,,,,,36.04,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17400,0,0,0,,,,,,35.24,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17500,0,0,0,,,,,,34.46,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17600,0,0,0,,,,,,33.68,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17700,0,0,0,,,,,,32.91,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17800,0,0,0,,,,,,32.15,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,17900,0,0,0,,,,,,31.40,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18000,0,0,0,,,,,,30.66,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18100,0,0,0,,,,,,29.93,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18200,0,0,0,,,,,,29.21,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18300,0,0,0,,,,,,28.50,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18400,0,0,0,,,,,,27.80,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18500,0,0,0,,,,,,27.11,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18600,0,0,0,,,,,,26.43,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18700,0,0,0,,,,,,25.76,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18800,0,0,0,,,,,,25.10,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,18900,0,0,0,,,,,,24.46,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19000,0,0,0,,,,,,23.82,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19100,0,0,0,,,,,,23.19,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19200,0,0,0,,,,,,22.58,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19300,0,0,0,,,,,,21.97,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19400,0,0,0,,,,,,21.38,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19500,0,0,0,,,,,,20.79,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19600,0,0,0,,,,,,20.22,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19700,0,0,0,,,,,,19.66,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19800,0,0,0,,,,,,19.11,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,19900,0,0,0,,,,,,18.57,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20000,0,0,0,,,,,,18.04,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20100,0,0,0,,,,,,17.52,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20200,0,0,0,,,,,,17.01,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20300,0,0,0,,,,,,16.52,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20400,0,0,0,,,,,,16.03,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20500,0,0,0,,,,,,15.55,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20600,0,0,0,,,,,,15.09,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20700,0,0,0,,,,,,14.63,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20800,0,0,0,,,,,,14.19,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,20900,0,0,0,,,,,,13.75,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,C,21000,0,0,0,,,,,,13.31,205.75,19.79,19.81,,,
30-AUG-2010,OMA,AUG11,P,11700,0,0,0,,,,,,0.01,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,11800,0,0,0,,,,,,0.01,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,11900,0,0,0,,,,,,0.01,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12000,0,0,0,,,,,,0.02,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12100,0,0,0,,,,,,0.02,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12200,0,0,0,,,,,,0.02,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12300,0,0,0,,,,,,0.02,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12400,0,0,0,,,,,,0.03,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12500,0,0,0,,,,,,0.03,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12600,0,0,0,,,,,,0.04,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12700,0,0,0,,,,,,0.04,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12800,0,0,0,,,,,,0.05,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,12900,0,0,0,,,,,,0.06,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13000,0,0,0,,,,,,0.07,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13100,0,0,0,,,,,,0.07,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13200,0,0,0,,,,,,0.08,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13300,0,0,0,,,,,,0.10,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13400,0,0,0,,,,,,0.11,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13500,0,0,0,,,,,,0.12,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13600,0,0,0,,,,,,0.14,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13700,0,0,0,,,,,,0.15,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13800,0,0,0,,,,,,0.17,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,13900,0,0,0,,,,,,0.19,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14000,0,0,0,,,,,,0.22,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14100,0,0,0,,,,,,0.24,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14200,0,0,0,,,,,,0.27,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14300,0,0,0,,,,,,0.30,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14400,0,0,0,,,,,,0.33,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14500,0,0,0,,,,,,0.37,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14600,0,0,0,,,,,,0.40,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14700,0,0,0,,,,,,0.44,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14800,0,0,0,,,,,,0.49,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,14900,0,0,0,,,,,,0.54,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15000,0,0,0,,,,,,0.59,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15100,0,0,0,,,,,,0.64,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15200,0,0,0,,,,,,0.70,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15300,0,0,0,,,,,,0.77,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15400,0,0,0,,,,,,0.84,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15500,0,0,0,,,,,,0.91,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15600,0,0,0,,,,,,0.99,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15700,0,0,0,,,,,,1.07,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15800,0,0,0,,,,,,1.16,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,15900,0,0,0,,,,,,1.25,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16000,0,0,0,,,,,,1.36,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16100,0,0,0,,,,,,1.46,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16200,0,0,0,,,,,,1.57,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16300,0,0,0,,,,,,1.69,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16400,0,0,0,,,,,,1.82,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16500,0,0,0,,,,,,1.95,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16600,0,0,0,,,,,,2.09,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16700,0,0,0,,,,,,2.24,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16800,0,0,0,,,,,,2.39,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,16900,0,0,0,,,,,,2.56,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17000,0,0,0,,,,,,2.73,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17100,0,0,0,,,,,,2.91,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17200,0,0,0,,,,,,3.09,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17300,0,0,0,,,,,,3.29,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17400,0,0,0,,,,,,3.49,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17500,0,0,0,,,,,,3.71,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17600,0,0,0,,,,,,3.93,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17700,0,0,0,,,,,,4.16,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17800,0,0,0,,,,,,4.40,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,17900,0,0,0,,,,,,4.65,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18000,0,0,0,,,,,,4.91,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18100,0,0,0,,,,,,5.18,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18200,0,0,0,,,,,,5.46,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18300,0,0,0,,,,,,5.75,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18400,0,0,0,,,,,,6.05,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18500,0,0,0,,,,,,6.36,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18600,0,0,0,,,,,,6.68,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18700,0,0,0,,,,,,7.01,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18800,0,0,0,,,,,,7.35,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,18900,0,0,0,,,,,,7.71,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19000,0,0,0,,,,,,8.07,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19100,0,0,0,,,,,,8.44,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19200,0,0,0,,,,,,8.83,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19300,0,0,0,,,,,,9.22,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19400,0,0,0,,,,,,9.63,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19500,0,0,0,,,,,,10.04,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19600,0,0,0,,,,,,10.47,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19700,0,0,0,,,,,,10.91,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19800,0,0,0,,,,,,11.36,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,19900,0,0,0,,,,,,11.82,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20000,0,0,0,,,,,,12.29,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20100,0,0,0,,,,,,12.77,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20200,0,0,0,,,,,,13.26,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20300,0,0,0,,,,,,13.77,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20400,0,0,0,,,,,,14.28,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20500,0,0,0,,,,,,14.80,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20600,0,0,0,,,,,,15.34,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20700,0,0,0,,,,,,15.88,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20800,0,0,0,,,,,,16.44,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,20900,0,0,0,,,,,,17.00,205.75,19.81,19.81,,,
30-AUG-2010,OMA,AUG11,P,21000,0,0,0,,,,,,17.56,205.75,19.79,19.81,,,
30-AUG-2010,OMA,NOV11,C,12500,0,0,0,,,,,,55.54,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,12600,0,0,0,,,,,,54.59,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,12700,0,0,0,,,,,,53.65,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,12800,0,0,0,,,,,,52.71,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,12900,0,0,0,,,,,,51.78,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13000,0,0,0,,,,,,50.85,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13100,0,0,0,,,,,,49.93,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13200,0,0,0,,,,,,49.02,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13300,0,0,0,,,,,,48.10,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13400,0,0,0,,,,,,47.20,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13500,0,0,0,,,,,,46.30,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13600,0,0,0,,,,,,45.41,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13700,0,0,0,,,,,,44.52,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13800,0,0,0,,,,,,43.64,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,13900,0,0,0,,,,,,42.77,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14000,0,0,0,,,,,,41.91,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14100,0,0,0,,,,,,41.05,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14200,0,0,0,,,,,,40.20,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14300,0,0,0,,,,,,39.36,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14400,0,0,0,,,,,,38.52,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14500,0,0,0,,,,,,37.70,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14600,0,0,0,,,,,,36.88,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14700,0,0,0,,,,,,36.07,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14800,0,0,0,,,,,,35.27,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,14900,0,0,0,,,,,,34.48,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15000,0,0,0,,,,,,33.70,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15100,0,0,0,,,,,,32.93,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15200,0,0,0,,,,,,32.17,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15300,0,0,0,,,,,,31.42,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15400,0,0,0,,,,,,30.68,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15500,0,0,0,,,,,,29.95,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15600,0,0,0,,,,,,29.22,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15700,0,0,0,,,,,,28.51,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15800,0,0,0,,,,,,27.81,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,15900,0,0,0,,,,,,27.12,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16000,0,0,0,,,,,,26.44,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16100,0,0,0,,,,,,25.77,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16200,0,0,0,,,,,,25.11,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16300,0,0,0,,,,,,24.46,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16400,0,0,0,,,,,,23.83,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16500,0,0,0,,,,,,23.20,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16600,0,0,0,,,,,,22.59,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16700,0,0,0,,,,,,21.98,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16800,0,0,0,,,,,,21.39,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,16900,0,0,0,,,,,,20.81,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17000,0,0,0,,,,,,20.24,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17100,0,0,0,,,,,,19.68,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17200,0,0,0,,,,,,19.13,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17300,0,0,0,,,,,,18.59,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17400,0,0,0,,,,,,18.06,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17500,0,0,0,,,,,,17.54,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17600,0,0,0,,,,,,17.04,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17700,0,0,0,,,,,,16.54,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17800,0,0,0,,,,,,16.06,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,17900,0,0,0,,,,,,15.59,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18000,0,0,0,,,,,,15.12,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18100,0,0,0,,,,,,14.67,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18200,0,0,0,,,,,,14.23,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18300,0,0,0,,,,,,13.79,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18400,0,0,0,,,,,,13.37,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18500,0,0,0,,,,,,12.96,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18600,0,0,0,,,,,,12.56,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18700,0,0,0,,,,,,12.17,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18800,0,0,0,,,,,,11.78,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,18900,0,0,0,,,,,,11.41,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19000,0,0,0,,,,,,11.05,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19100,0,0,0,,,,,,10.69,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19200,0,0,0,,,,,,10.35,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19300,0,0,0,,,,,,10.01,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19400,0,0,0,,,,,,9.69,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19500,0,0,0,,,,,,9.37,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19600,0,0,0,,,,,,9.06,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19700,0,0,0,,,,,,8.76,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19800,0,0,0,,,,,,8.46,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,19900,0,0,0,,,,,,8.18,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,20000,0,0,0,,,,,,7.90,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,20100,0,0,0,,,,,,7.63,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,20200,0,0,0,,,,,,7.37,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,C,20300,0,0,0,,,,,,7.12,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,12500,0,0,0,,,,,,0.54,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,12600,0,0,0,,,,,,0.59,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,12700,0,0,0,,,,,,0.65,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,12800,0,0,0,,,,,,0.71,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,12900,0,0,0,,,,,,0.78,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13000,0,0,0,,,,,,0.85,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13100,0,0,0,,,,,,0.93,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13200,0,0,0,,,,,,1.02,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13300,0,0,0,,,,,,1.10,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13400,0,0,0,,,,,,1.20,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13500,0,0,0,,,,,,1.30,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13600,0,0,0,,,,,,1.41,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13700,0,0,0,,,,,,1.52,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13800,0,0,0,,,,,,1.64,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,13900,0,0,0,,,,,,1.77,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14000,0,0,0,,,,,,1.91,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14100,0,0,0,,,,,,2.05,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14200,0,0,0,,,,,,2.20,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14300,0,0,0,,,,,,2.36,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14400,0,0,0,,,,,,2.52,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14500,0,0,0,,,,,,2.70,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14600,0,0,0,,,,,,2.88,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14700,0,0,0,,,,,,3.07,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14800,0,0,0,,,,,,3.27,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,14900,0,0,0,,,,,,3.48,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15000,0,0,0,,,,,,3.70,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15100,0,0,0,,,,,,3.93,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15200,0,0,0,,,,,,4.17,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15300,0,0,0,,,,,,4.42,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15400,0,0,0,,,,,,4.68,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15500,0,0,0,,,,,,4.95,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15600,0,0,0,,,,,,5.22,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15700,0,0,0,,,,,,5.51,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15800,0,0,0,,,,,,5.81,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,15900,0,0,0,,,,,,6.12,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16000,0,0,0,,,,,,6.44,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16100,0,0,0,,,,,,6.77,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16200,0,0,0,,,,,,7.11,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16300,0,0,0,,,,,,7.46,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16400,0,0,0,,,,,,7.83,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16500,0,0,0,,,,,,8.20,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16600,0,0,0,,,,,,8.59,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16700,0,0,0,,,,,,8.98,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16800,0,0,0,,,,,,9.39,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,16900,0,0,0,,,,,,9.81,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17000,0,0,0,,,,,,10.24,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17100,0,0,0,,,,,,10.68,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17200,0,0,0,,,,,,11.13,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17300,0,0,0,,,,,,11.59,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17400,0,0,0,,,,,,12.06,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17500,0,0,0,,,,,,12.54,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17600,0,0,0,,,,,,13.04,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17700,0,0,0,,,,,,13.54,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17800,0,0,0,,,,,,14.06,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,17900,0,0,0,,,,,,14.59,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18000,0,0,0,,,,,,15.12,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18100,0,0,0,,,,,,15.67,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18200,0,0,0,,,,,,16.23,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18300,0,0,0,,,,,,16.79,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18400,0,0,0,,,,,,17.37,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18500,0,0,0,,,,,,17.96,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18600,0,0,0,,,,,,18.56,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18700,0,0,0,,,,,,19.17,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18800,0,0,0,,,,,,19.78,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,18900,0,0,0,,,,,,20.41,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19000,0,0,0,,,,,,21.05,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19100,0,0,0,,,,,,21.69,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19200,0,0,0,,,,,,22.35,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19300,0,0,0,,,,,,23.01,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19400,0,0,0,,,,,,23.69,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19500,0,0,0,,,,,,24.37,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19600,0,0,0,,,,,,25.06,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19700,0,0,0,,,,,,25.76,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19800,0,0,0,,,,,,26.46,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,19900,0,0,0,,,,,,27.18,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,20000,0,0,0,,,,,,27.90,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,20100,0,0,0,,,,,,28.63,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,20200,0,0,0,,,,,,29.37,180.00,19.81,19.81,,,
30-AUG-2010,OMA,NOV11,P,20300,0,0,0,,,,,,30.12,180.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,16900,0,0,0,,,,,,28.73,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17000,0,0,0,,,,,,28.08,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17100,0,0,0,,,,,,27.43,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17200,0,0,0,,,,,,26.80,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17300,0,0,0,,,,,,26.17,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17400,0,0,0,,,,,,25.56,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17500,0,0,0,,,,,,24.96,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17600,0,0,0,,,,,,24.36,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17700,0,0,0,,,,,,23.78,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17800,0,0,0,,,,,,23.20,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,17900,0,0,0,,,,,,22.64,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18000,0,0,0,,,,,,22.08,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18100,0,0,0,,,,,,21.54,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18200,0,0,0,,,,,,21.00,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18300,0,0,0,,,,,,20.47,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18400,0,0,0,,,,,,19.96,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18500,0,0,0,,,,,,19.45,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18600,0,0,0,,,,,,18.95,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18700,0,0,0,,,,,,18.46,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18800,0,0,0,,,,,,17.99,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,18900,0,0,0,,,,,,17.52,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19000,0,0,0,,,,,,17.06,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19100,0,0,0,,,,,,16.61,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19200,0,0,0,,,,,,16.17,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19300,0,0,0,,,,,,15.73,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19400,0,0,0,,,,,,15.31,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19500,0,0,0,,,,,,14.90,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19600,0,0,0,,,,,,14.49,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19700,0,0,0,,,,,,14.09,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19800,0,0,0,,,,,,13.71,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,19900,0,0,0,,,,,,13.33,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,20000,0,0,0,,,,,,12.96,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,20100,0,0,0,,,,,,12.59,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,20200,0,0,0,,,,,,12.24,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,C,20300,0,0,0,,,,,,11.89,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,16900,0,0,0,,,,,,7.73,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17000,0,0,0,,,,,,8.08,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17100,0,0,0,,,,,,8.43,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17200,0,0,0,,,,,,8.80,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17300,0,0,0,,,,,,9.17,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17400,0,0,0,,,,,,9.56,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17500,0,0,0,,,,,,9.96,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17600,0,0,0,,,,,,10.36,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17700,0,0,0,,,,,,10.78,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17800,0,0,0,,,,,,11.20,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,17900,0,0,0,,,,,,11.64,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18000,0,0,0,,,,,,12.08,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18100,0,0,0,,,,,,12.54,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18200,0,0,0,,,,,,13.00,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18300,0,0,0,,,,,,13.47,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18400,0,0,0,,,,,,13.96,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18500,0,0,0,,,,,,14.45,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18600,0,0,0,,,,,,14.95,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18700,0,0,0,,,,,,15.46,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18800,0,0,0,,,,,,15.99,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,18900,0,0,0,,,,,,16.52,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19000,0,0,0,,,,,,17.06,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19100,0,0,0,,,,,,17.61,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19200,0,0,0,,,,,,18.17,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19300,0,0,0,,,,,,18.73,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19400,0,0,0,,,,,,19.31,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19500,0,0,0,,,,,,19.90,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19600,0,0,0,,,,,,20.49,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19700,0,0,0,,,,,,21.09,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19800,0,0,0,,,,,,21.71,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,19900,0,0,0,,,,,,22.33,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,20000,0,0,0,,,,,,22.96,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,20100,0,0,0,,,,,,23.59,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,20200,0,0,0,,,,,,24.24,190.00,19.81,19.81,,,
30-AUG-2010,OMA,JAN12,P,20300,0,0,0,,,,,,24.89,190.00,19.81,19.81,,,
30-AUG-2010,OOB,NOV10,C,13800,0,0,0,,,,,,96.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,13900,0,0,0,,,,,,95.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14000,0,0,0,,,,,,94.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14100,0,0,0,,,,,,93.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14200,0,0,0,,,,,,92.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14300,0,0,0,,,,,,91.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14400,0,0,0,,,,,,90.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14500,0,0,0,,,,,,89.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14600,0,0,0,,,,,,88.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14700,0,0,0,,,,,,87.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14800,0,0,0,,,,,,86.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,14900,0,0,0,,,,,,85.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15000,0,0,0,,,,,,84.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15100,0,0,0,,,,,,83.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15200,0,0,0,,,,,,82.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15300,0,0,0,,,,,,81.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15400,0,0,0,,,,,,80.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15500,0,0,0,,,,,,79.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15600,0,0,0,,,,,,78.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15700,0,0,0,,,,,,77.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15800,0,0,0,,,,,,76.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,15900,0,0,0,,,,,,75.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16000,0,0,0,,,,,,74.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16100,0,0,0,,,,,,73.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16200,0,0,0,,,,,,72.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16300,0,0,0,,,,,,71.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16400,0,0,0,,,,,,70.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16500,0,0,0,,,,,,69.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16600,0,0,0,,,,,,68.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16700,0,0,0,,,,,,67.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16800,0,0,0,,,,,,66.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,16900,0,0,0,,,,,,65.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17000,0,0,0,,,,,,64.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17100,0,0,0,,,,,,63.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17200,0,0,0,,,,,,62.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17300,0,0,0,,,,,,61.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17400,0,0,0,,,,,,60.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17500,0,0,0,,,,,,59.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17600,0,0,0,,,,,,58.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17700,0,0,0,,,,,,57.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17800,0,0,0,,,,,,56.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,17900,0,0,0,,,,,,55.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18000,0,0,0,,,,,,54.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18100,0,0,0,,,,,,53.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18200,0,0,0,,,,,,52.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18300,0,0,0,,,,,,51.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18400,0,0,0,,,,,,50.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18500,0,0,0,,,,,,49.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18600,0,0,0,,,,,,48.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18700,0,0,0,,,,,,47.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18800,0,0,0,,,,,,46.00,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,18900,0,0,0,,,,,,45.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19000,0,0,0,,,,,,44.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19100,0,0,0,,,,,,43.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19200,0,0,0,,,,,,42.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19300,0,0,0,,,,,,41.02,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19400,0,0,0,,,,,,40.02,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19500,0,0,0,,,,,,39.03,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19600,0,0,0,,,,,,38.03,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19700,0,0,0,,,,,,37.04,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19800,0,0,0,,,,,,36.05,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,19900,0,0,0,,,,,,35.06,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20000,0,0,0,,,,,,34.08,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20100,0,0,0,,,,,,33.09,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20200,0,0,0,,,,,,32.11,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20300,0,0,0,,,,,,31.14,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20400,0,0,0,,,,,,30.17,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20500,0,0,0,,,,,,29.20,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20600,0,0,0,,,,,,28.24,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20700,0,0,0,,,,,,27.28,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20800,0,0,0,,,,,,26.33,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,20900,0,0,0,,,,,,25.39,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21000,0,0,0,,,,,,24.45,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21100,0,0,0,,,,,,23.53,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21200,0,0,0,,,,,,22.61,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21300,0,0,0,,,,,,21.71,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21400,0,0,0,,,,,,20.82,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21500,0,0,0,,,,,,19.94,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21600,0,0,0,,,,,,19.07,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21700,0,0,0,,,,,,18.22,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21800,0,0,0,,,,,,17.38,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,21900,0,0,0,,,,,,16.56,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22000,0,0,0,,,,,,15.75,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22100,0,0,0,,,,,,14.97,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22200,0,0,0,,,,,,14.20,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22300,0,0,0,,,,,,13.45,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22400,0,0,0,,,,,,12.72,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22500,0,0,0,,,,,,12.02,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22600,0,0,0,,,,,,11.33,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22700,0,0,0,,,,,,10.67,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22800,0,0,0,,,,,,10.03,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,22900,0,0,0,,,,,,9.41,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23000,0,0,0,,,,,,8.82,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23100,0,0,0,,,,,,8.25,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23200,0,0,0,,,,,,7.71,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23300,0,0,0,,,,,,7.19,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23400,0,0,0,,,,,,6.69,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23500,0,0,0,,,,,,6.21,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23600,0,0,0,,,,,,5.76,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23700,0,0,0,,,,,,5.34,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23800,0,0,0,,,,,,4.93,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,23900,0,0,0,,,,,,4.55,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,24000,0,0,0,,,,,,4.19,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,24100,0,0,0,,,,,,3.85,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,24200,0,0,0,,,,,,3.54,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,C,24300,0,0,0,,,,,,3.24,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,13800,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,13900,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14000,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14100,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14200,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14300,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14400,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14500,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14600,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14700,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14800,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,14900,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15000,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15100,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15200,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15300,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15400,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15500,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15600,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15700,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15800,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,15900,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16000,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16100,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16200,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16300,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16400,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16500,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16600,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16700,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16800,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,16900,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17000,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17100,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17200,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17300,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17400,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17500,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17600,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17700,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17800,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,17900,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18000,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18100,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18200,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18300,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18400,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18500,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18600,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18700,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18800,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,18900,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19000,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19100,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19200,0,0,0,,,,,,0.01,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19300,0,0,0,,,,,,0.02,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19400,0,0,0,,,,,,0.02,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19500,0,0,0,,,,,,0.03,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19600,0,0,0,,,,,,0.03,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19700,0,0,0,,,,,,0.04,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19800,0,0,0,,,,,,0.05,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,19900,0,0,0,,,,,,0.06,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20000,0,0,0,,,,,,0.08,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20100,0,0,0,,,,,,0.09,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20200,0,0,0,,,,,,0.11,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20300,0,0,0,,,,,,0.14,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20400,0,0,0,,,,,,0.17,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20500,0,0,0,,,,,,0.20,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20600,0,0,0,,,,,,0.24,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20700,0,0,0,,,,,,0.28,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20800,0,0,0,,,,,,0.33,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,20900,0,0,0,,,,,,0.39,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21000,0,0,0,,,,,,0.45,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21100,0,0,0,,,,,,0.53,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21200,0,0,0,,,,,,0.61,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21300,0,0,0,,,,,,0.71,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21400,0,0,0,,,,,,0.82,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21500,0,0,0,,,,,,0.94,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21600,0,0,0,,,,,,1.07,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21700,0,0,0,,,,,,1.22,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21800,0,0,0,,,,,,1.38,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,21900,0,0,0,,,,,,1.56,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22000,0,0,0,,,,,,1.75,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22100,0,0,0,,,,,,1.97,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22200,0,0,0,,,,,,2.20,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22300,0,0,0,,,,,,2.45,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22400,0,0,0,,,,,,2.72,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22500,0,0,0,,,,,,3.02,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22600,0,0,0,,,,,,3.33,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22700,0,0,0,,,,,,3.67,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22800,0,0,0,,,,,,4.03,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,22900,0,0,0,,,,,,4.41,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23000,0,0,0,,,,,,4.82,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23100,0,0,0,,,,,,5.25,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23200,0,0,0,,,,,,5.71,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23300,0,0,0,,,,,,6.19,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23400,0,0,0,,,,,,6.69,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23500,0,0,0,,,,,,7.21,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23600,0,0,0,,,,,,7.76,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23700,0,0,0,,,,,,8.34,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23800,0,0,0,,,,,,8.93,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,23900,0,0,0,,,,,,9.55,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,24000,0,0,0,,,,,,10.19,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,24100,0,0,0,,,,,,10.85,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,24200,0,0,0,,,,,,11.54,234.00,19.97,19.97,,,
30-AUG-2010,OOB,NOV10,P,24300,0,0,0,,,,,,12.24,234.00,19.97,19.97,,,
30-AUG-2010,OOB,JAN11,C,14600,0,0,0,,,,,,95.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,14700,0,0,0,,,,,,94.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,14800,0,0,0,,,,,,93.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,14900,0,0,0,,,,,,92.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15000,0,0,0,,,,,,91.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15100,0,0,0,,,,,,90.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15200,0,0,0,,,,,,89.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15300,0,0,0,,,,,,88.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15400,0,0,0,,,,,,87.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15500,0,0,0,,,,,,86.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15600,0,0,0,,,,,,85.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15700,0,0,0,,,,,,84.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15800,0,0,0,,,,,,83.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,15900,0,0,0,,,,,,82.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16000,0,0,0,,,,,,81.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16100,0,0,0,,,,,,80.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16200,0,0,0,,,,,,79.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16300,0,0,0,,,,,,78.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16400,0,0,0,,,,,,77.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16500,0,0,0,,,,,,76.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16600,0,0,0,,,,,,75.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16700,0,0,0,,,,,,74.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16800,0,0,0,,,,,,73.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,16900,0,0,0,,,,,,72.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17000,0,0,0,,,,,,71.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17100,0,0,0,,,,,,70.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17200,0,0,0,,,,,,69.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17300,0,0,0,,,,,,68.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17400,0,0,0,,,,,,67.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17500,0,0,0,,,,,,66.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17600,0,0,0,,,,,,65.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17700,0,0,0,,,,,,64.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17800,0,0,0,,,,,,63.02,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,17900,0,0,0,,,,,,62.02,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18000,0,0,0,,,,,,61.03,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18100,0,0,0,,,,,,60.03,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18200,0,0,0,,,,,,59.04,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18300,0,0,0,,,,,,58.04,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18400,0,0,0,,,,,,57.05,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18500,0,0,0,,,,,,56.06,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18600,0,0,0,,,,,,55.07,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18700,0,0,0,,,,,,54.08,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18800,0,0,0,,,,,,53.09,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,18900,0,0,0,,,,,,52.10,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19000,0,0,0,,,,,,51.12,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19100,0,0,0,,,,,,50.14,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19200,0,0,0,,,,,,49.16,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19300,0,0,0,,,,,,48.18,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19400,0,0,0,,,,,,47.20,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19500,0,0,0,,,,,,46.23,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19600,0,0,0,,,,,,45.26,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19700,0,0,0,,,,,,44.29,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19800,0,0,0,,,,,,43.33,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,19900,0,0,0,,,,,,42.37,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20000,0,0,0,,,,,,41.42,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20100,0,0,0,,,,,,40.47,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20200,0,0,0,,,,,,39.53,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20300,0,0,0,,,,,,38.59,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20400,0,0,0,,,,,,37.65,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20500,0,0,0,,,,,,36.73,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20600,0,0,0,,,,,,35.81,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20700,0,0,0,,,,,,34.89,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20800,0,0,0,,,,,,33.99,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,20900,0,0,0,,,,,,33.09,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21000,0,0,0,,,,,,32.19,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21100,0,0,0,,,,,,31.31,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21200,0,0,0,,,,,,30.44,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21300,0,0,0,,,,,,29.57,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21400,0,0,0,,,,,,28.72,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21500,0,0,0,,,,,,27.87,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21600,0,0,0,,,,,,27.04,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21700,0,0,0,,,,,,26.21,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21800,0,0,0,,,,,,25.40,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,21900,0,0,0,,,,,,24.60,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22000,0,0,0,,,,,,23.81,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22100,0,0,0,,,,,,23.03,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22200,0,0,0,,,,,,22.27,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22300,0,0,0,,,,,,21.51,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22400,0,0,0,,,,,,20.78,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22500,0,0,0,,,,,,20.05,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22600,0,0,0,,,,,,19.34,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22700,0,0,0,,,,,,18.64,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22800,0,0,0,,,,,,17.96,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,22900,0,0,0,,,,,,17.29,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23000,0,0,0,,,,,,16.64,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23100,0,0,0,,,,,,16.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23200,0,0,0,,,,,,15.38,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23300,0,0,0,,,,,,14.77,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23400,0,0,0,,,,,,14.17,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23500,0,0,0,,,,,,13.60,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23600,0,0,0,,,,,,13.03,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23700,0,0,0,,,,,,12.49,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23800,0,0,0,,,,,,11.95,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,23900,0,0,0,,,,,,11.44,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,24000,0,0,0,,,,,,10.94,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,24100,0,0,0,,,,,,10.45,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,24200,0,0,0,,,,,,9.98,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,24300,0,0,0,,,,,,9.52,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,24400,0,0,0,,,,,,9.08,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,24500,0,0,0,,,,,,8.66,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,24600,0,0,0,,,,,,8.25,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,C,24700,0,0,0,,,,,,7.85,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,14600,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,14700,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,14800,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,14900,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15000,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15100,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15200,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15300,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15400,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15500,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15600,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15700,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15800,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,15900,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16000,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16100,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16200,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16300,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16400,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16500,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16600,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16700,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16800,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,16900,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17000,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17100,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17200,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17300,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17400,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17500,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17600,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17700,0,0,0,,,,,,0.01,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17800,0,0,0,,,,,,0.02,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,17900,0,0,0,,,,,,0.02,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18000,0,0,0,,,,,,0.03,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18100,0,0,0,,,,,,0.03,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18200,0,0,0,,,,,,0.04,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18300,0,0,0,,,,,,0.04,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18400,0,0,0,,,,,,0.05,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18500,0,0,0,,,,,,0.06,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18600,0,0,0,,,,,,0.07,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18700,0,0,0,,,,,,0.08,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18800,0,0,0,,,,,,0.09,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,18900,0,0,0,,,,,,0.10,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19000,0,0,0,,,,,,0.12,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19100,0,0,0,,,,,,0.14,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19200,0,0,0,,,,,,0.16,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19300,0,0,0,,,,,,0.18,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19400,0,0,0,,,,,,0.20,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19500,0,0,0,,,,,,0.23,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19600,0,0,0,,,,,,0.26,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19700,0,0,0,,,,,,0.29,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19800,0,0,0,,,,,,0.33,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,19900,0,0,0,,,,,,0.37,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20000,0,0,0,,,,,,0.42,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20100,0,0,0,,,,,,0.47,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20200,0,0,0,,,,,,0.53,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20300,0,0,0,,,,,,0.59,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20400,0,0,0,,,,,,0.65,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20500,0,0,0,,,,,,0.73,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20600,0,0,0,,,,,,0.81,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20700,0,0,0,,,,,,0.89,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20800,0,0,0,,,,,,0.99,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,20900,0,0,0,,,,,,1.09,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21000,0,0,0,,,,,,1.19,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21100,0,0,0,,,,,,1.31,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21200,0,0,0,,,,,,1.44,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21300,0,0,0,,,,,,1.57,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21400,0,0,0,,,,,,1.72,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21500,0,0,0,,,,,,1.87,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21600,0,0,0,,,,,,2.04,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21700,0,0,0,,,,,,2.21,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21800,0,0,0,,,,,,2.40,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,21900,0,0,0,,,,,,2.60,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22000,0,0,0,,,,,,2.81,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22100,0,0,0,,,,,,3.03,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22200,0,0,0,,,,,,3.27,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22300,0,0,0,,,,,,3.51,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22400,0,0,0,,,,,,3.78,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22500,0,0,0,,,,,,4.05,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22600,0,0,0,,,,,,4.34,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22700,0,0,0,,,,,,4.64,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22800,0,0,0,,,,,,4.96,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,22900,0,0,0,,,,,,5.29,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23000,0,0,0,,,,,,5.64,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23100,0,0,0,,,,,,6.00,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23200,0,0,0,,,,,,6.38,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23300,0,0,0,,,,,,6.77,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23400,0,0,0,,,,,,7.17,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23500,0,0,0,,,,,,7.60,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23600,0,0,0,,,,,,8.03,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23700,0,0,0,,,,,,8.49,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23800,0,0,0,,,,,,8.95,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,23900,0,0,0,,,,,,9.44,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,24000,0,0,0,,,,,,9.94,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,24100,0,0,0,,,,,,10.45,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,24200,0,0,0,,,,,,10.98,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,24300,0,0,0,,,,,,11.52,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,24400,0,0,0,,,,,,12.08,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,24500,0,0,0,,,,,,12.66,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,24600,0,0,0,,,,,,13.25,241.00,19.99,19.99,,,
30-AUG-2010,OOB,JAN11,P,24700,0,0,0,,,,,,13.85,241.00,19.99,19.99,,,
30-AUG-2010,OOB,MAR11,C,14900,0,0,0,,,,,,98.52,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15000,0,0,0,,,,,,97.53,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15100,0,0,0,,,,,,96.53,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15200,0,0,0,,,,,,95.53,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15300,0,0,0,,,,,,94.54,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15400,0,0,0,,,,,,93.54,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15500,0,0,0,,,,,,92.55,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15600,0,0,0,,,,,,91.55,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15700,0,0,0,,,,,,90.56,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15800,0,0,0,,,,,,89.57,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,15900,0,0,0,,,,,,88.57,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16000,0,0,0,,,,,,87.58,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16100,0,0,0,,,,,,86.59,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16200,0,0,0,,,,,,85.60,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16300,0,0,0,,,,,,84.62,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16400,0,0,0,,,,,,83.63,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16500,0,0,0,,,,,,82.64,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16600,0,0,0,,,,,,81.66,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16700,0,0,0,,,,,,80.67,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16800,0,0,0,,,,,,79.69,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,16900,0,0,0,,,,,,78.71,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17000,0,0,0,,,,,,77.73,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17100,0,0,0,,,,,,76.75,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17200,0,0,0,,,,,,75.78,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17300,0,0,0,,,,,,74.81,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17400,0,0,0,,,,,,73.83,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17500,0,0,0,,,,,,72.86,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17600,0,0,0,,,,,,71.90,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17700,0,0,0,,,,,,70.93,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17800,0,0,0,,,,,,69.97,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,17900,0,0,0,,,,,,69.01,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18000,0,0,0,,,,,,68.05,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18100,0,0,0,,,,,,67.10,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18200,0,0,0,,,,,,66.15,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18300,0,0,0,,,,,,65.20,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18400,0,0,0,,,,,,64.26,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18500,0,0,0,,,,,,63.32,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18600,0,0,0,,,,,,62.38,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18700,0,0,0,,,,,,61.45,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18800,0,0,0,,,,,,60.52,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,18900,0,0,0,,,,,,59.60,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,19000,0,0,0,,,,,,58.68,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,C,19100,0,0,0,,,,,,57.77,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,19200,0,0,0,,,,,,56.86,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,19300,0,0,0,,,,,,55.95,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,19400,0,0,0,,,,,,55.05,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,19500,0,0,40,,,,,,54.15,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,19600,0,0,0,,,,,,53.26,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,19700,0,0,0,,,,,,52.38,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,19800,0,0,0,,,,,,51.50,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,19900,0,0,0,,,,,,50.62,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,20000,0,0,0,,,,,,49.75,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,20100,0,0,0,,,,,,48.89,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,C,20200,0,0,0,,,,,,48.04,247.50,26.18,26.32,,,
30-AUG-2010,OOB,MAR11,C,20300,0,0,0,,,,,,47.19,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,C,20400,0,0,0,,,,,,46.35,247.50,26.18,26.32,,,
30-AUG-2010,OOB,MAR11,C,20500,0,0,0,,,,,,45.52,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,C,20600,0,0,0,,,,,,44.68,247.50,26.18,26.32,,,
30-AUG-2010,OOB,MAR11,C,20700,0,0,0,,,,,,43.86,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,C,20800,0,0,0,,,,,,43.05,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,C,20900,0,0,0,,,,,,42.24,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,C,21000,0,0,0,,,,,,41.45,247.50,26.20,26.32,,,
30-AUG-2010,OOB,MAR11,C,21100,0,0,0,,,,,,40.65,247.50,26.20,26.32,,,
30-AUG-2010,OOB,MAR11,C,21200,0,0,0,,,,,,39.87,247.50,26.20,26.32,,,
30-AUG-2010,OOB,MAR11,C,21300,0,0,0,,,,,,39.09,247.50,26.20,26.32,,,
30-AUG-2010,OOB,MAR11,C,21400,0,0,0,,,,,,38.32,247.50,26.21,26.32,,,
30-AUG-2010,OOB,MAR11,C,21500,0,0,0,,,,,,37.57,247.50,26.22,26.32,,,
30-AUG-2010,OOB,MAR11,C,21600,0,0,0,,,,,,36.81,247.50,26.21,26.32,,,
30-AUG-2010,OOB,MAR11,C,21700,0,0,0,,,,,,36.07,247.50,26.22,26.32,,,
30-AUG-2010,OOB,MAR11,C,21800,0,0,0,,,,,,35.33,247.50,26.22,26.32,,,
30-AUG-2010,OOB,MAR11,C,21900,0,0,0,,,,,,34.61,247.50,26.22,26.32,,,
30-AUG-2010,OOB,MAR11,C,22000,0,0,0,,,,,,33.89,247.50,26.23,26.32,,,
30-AUG-2010,OOB,MAR11,C,22100,0,0,0,,,,,,33.18,247.50,26.23,26.32,,,
30-AUG-2010,OOB,MAR11,C,22200,0,0,0,,,,,,32.48,247.50,26.23,26.32,,,
30-AUG-2010,OOB,MAR11,C,22300,0,0,0,,,,,,31.79,247.50,26.24,26.32,,,
30-AUG-2010,OOB,MAR11,C,22400,0,0,0,,,,,,31.10,247.50,26.24,26.32,,,
30-AUG-2010,OOB,MAR11,C,22500,0,0,40,,,,,,30.43,247.50,26.24,26.32,,,
30-AUG-2010,OOB,MAR11,C,22600,0,0,0,,,,,,29.77,247.50,26.25,26.32,,,
30-AUG-2010,OOB,MAR11,C,22700,0,0,0,,,,,,29.11,247.50,26.25,26.32,,,
30-AUG-2010,OOB,MAR11,C,22800,0,0,0,,,,,,28.46,247.50,26.25,26.32,,,
30-AUG-2010,OOB,MAR11,C,22900,0,0,0,,,,,,27.83,247.50,26.26,26.32,,,
30-AUG-2010,OOB,MAR11,C,23000,0,0,0,,,,,,27.19,247.50,26.25,26.32,,,
30-AUG-2010,OOB,MAR11,C,23100,0,0,0,,,,,,26.58,247.50,26.26,26.32,,,
30-AUG-2010,OOB,MAR11,C,23200,0,0,0,,,,,,25.97,247.50,26.27,26.32,,,
30-AUG-2010,OOB,MAR11,C,23300,0,0,0,,,,,,25.37,247.50,26.27,26.32,,,
30-AUG-2010,OOB,MAR11,C,23400,0,0,0,,,,,,24.78,247.50,26.27,26.32,,,
30-AUG-2010,OOB,MAR11,C,23500,0,0,0,,,,,,24.20,247.50,26.28,26.32,,,
30-AUG-2010,OOB,MAR11,C,23600,0,0,0,,,,,,23.63,247.50,26.28,26.32,,,
30-AUG-2010,OOB,MAR11,C,23700,0,0,0,,,,,,23.06,247.50,26.28,26.32,,,
30-AUG-2010,OOB,MAR11,C,23800,0,0,0,,,,,,22.51,247.50,26.29,26.32,,,
30-AUG-2010,OOB,MAR11,C,23900,0,0,0,,,,,,21.97,247.50,26.29,26.32,,,
30-AUG-2010,OOB,MAR11,C,24000,0,0,0,,,,,,21.43,247.50,26.30,26.32,,,
30-AUG-2010,OOB,MAR11,C,24100,0,0,0,,,,,,20.91,247.50,26.30,26.32,,,
30-AUG-2010,OOB,MAR11,C,24200,0,0,0,,,,,,20.39,247.50,26.30,26.32,,,
30-AUG-2010,OOB,MAR11,C,24300,0,0,0,,,,,,19.88,247.50,26.31,26.32,,,
30-AUG-2010,OOB,MAR11,C,24400,0,0,0,,,,,,19.39,247.50,26.31,26.32,,,
30-AUG-2010,OOB,MAR11,C,24500,0,0,0,,,,,,18.90,247.50,26.31,26.32,,,
30-AUG-2010,OOB,MAR11,C,24600,0,0,0,,,,,,18.42,247.50,26.32,26.32,,,
30-AUG-2010,OOB,MAR11,C,24700,0,0,0,,,,,,17.95,247.50,26.32,26.32,,,
30-AUG-2010,OOB,MAR11,C,24800,0,0,0,,,,,,17.48,247.50,26.33,26.32,,,
30-AUG-2010,OOB,MAR11,C,24900,0,0,0,,,,,,17.03,247.50,26.33,26.32,,,
30-AUG-2010,OOB,MAR11,C,25000,0,0,0,,,,,,16.59,247.50,26.33,26.32,,,
30-AUG-2010,OOB,MAR11,C,25100,0,0,0,,,,,,16.15,247.50,26.34,26.32,,,
30-AUG-2010,OOB,MAR11,C,25200,0,0,0,,,,,,15.73,247.50,26.34,26.32,,,
30-AUG-2010,OOB,MAR11,P,14900,0,0,0,,,,,,0.02,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15000,0,0,0,,,,,,0.03,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15100,0,0,0,,,,,,0.03,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15200,0,0,0,,,,,,0.03,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15300,0,0,0,,,,,,0.04,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15400,0,0,0,,,,,,0.04,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15500,0,0,0,,,,,,0.05,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15600,0,0,0,,,,,,0.05,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15700,0,0,0,,,,,,0.06,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15800,0,0,0,,,,,,0.07,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,15900,0,0,0,,,,,,0.07,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16000,0,0,0,,,,,,0.08,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16100,0,0,0,,,,,,0.09,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16200,0,0,0,,,,,,0.10,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16300,0,0,0,,,,,,0.12,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16400,0,0,0,,,,,,0.13,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16500,0,0,0,,,,,,0.14,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16600,0,0,0,,,,,,0.16,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16700,0,0,0,,,,,,0.17,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16800,0,0,0,,,,,,0.19,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,16900,0,0,0,,,,,,0.21,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17000,0,0,0,,,,,,0.23,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17100,0,0,0,,,,,,0.25,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17200,0,0,0,,,,,,0.28,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17300,0,0,0,,,,,,0.31,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17400,0,0,0,,,,,,0.33,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17500,0,0,0,,,,,,0.36,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17600,0,0,0,,,,,,0.40,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17700,0,0,0,,,,,,0.43,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17800,0,0,0,,,,,,0.47,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,17900,0,0,0,,,,,,0.51,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18000,0,0,0,,,,,,0.55,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18100,0,0,0,,,,,,0.60,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18200,0,0,0,,,,,,0.65,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18300,0,0,0,,,,,,0.70,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18400,0,0,0,,,,,,0.76,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18500,0,0,0,,,,,,0.82,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18600,0,0,0,,,,,,0.88,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18700,0,0,0,,,,,,0.95,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18800,0,0,0,,,,,,1.02,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,18900,0,0,0,,,,,,1.10,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,19000,0,0,0,,,,,,1.18,247.50,26.13,26.32,,,
30-AUG-2010,OOB,MAR11,P,19100,0,0,0,,,,,,1.27,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,19200,0,0,0,,,,,,1.36,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,19300,0,0,0,,,,,,1.45,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,19400,0,0,0,,,,,,1.55,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,19500,0,0,0,,,,,,1.65,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,19600,0,0,0,,,,,,1.76,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,19700,0,0,0,,,,,,1.88,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,19800,0,0,0,,,,,,2.00,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,19900,0,0,0,,,,,,2.12,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,20000,0,0,0,,,,,,2.25,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,20100,0,0,0,,,,,,2.39,247.50,26.17,26.32,,,
30-AUG-2010,OOB,MAR11,P,20200,0,0,0,,,,,,2.54,247.50,26.18,26.32,,,
30-AUG-2010,OOB,MAR11,P,20300,0,0,0,,,,,,2.69,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,P,20400,0,0,0,,,,,,2.85,247.50,26.18,26.32,,,
30-AUG-2010,OOB,MAR11,P,20500,0,0,0,,,,,,3.02,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,P,20600,0,0,0,,,,,,3.18,247.50,26.18,26.32,,,
30-AUG-2010,OOB,MAR11,P,20700,0,0,0,,,,,,3.36,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,P,20800,0,0,0,,,,,,3.55,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,P,20900,0,0,0,,,,,,3.74,247.50,26.19,26.32,,,
30-AUG-2010,OOB,MAR11,P,21000,0,0,0,,,,,,3.95,247.50,26.20,26.32,,,
30-AUG-2010,OOB,MAR11,P,21100,0,0,0,,,,,,4.15,247.50,26.20,26.32,,,
30-AUG-2010,OOB,MAR11,P,21200,0,0,0,,,,,,4.37,247.50,26.20,26.32,,,
30-AUG-2010,OOB,MAR11,P,21300,0,0,0,,,,,,4.59,247.50,26.20,26.32,,,
30-AUG-2010,OOB,MAR11,P,21400,0,0,0,,,,,,4.82,247.50,26.21,26.32,,,
30-AUG-2010,OOB,MAR11,P,21500,0,0,0,,,,,,5.07,247.50,26.22,26.32,,,
30-AUG-2010,OOB,MAR11,P,21600,0,0,0,,,,,,5.31,247.50,26.21,26.32,,,
30-AUG-2010,OOB,MAR11,P,21700,0,0,0,,,,,,5.57,247.50,26.22,26.32,,,
30-AUG-2010,OOB,MAR11,P,21800,0,0,0,,,,,,5.83,247.50,26.22,26.32,,,
30-AUG-2010,OOB,MAR11,P,21900,0,0,0,,,,,,6.11,247.50,26.22,26.32,,,
30-AUG-2010,OOB,MAR11,P,22000,0,0,0,,,,,,6.39,247.50,26.23,26.32,,,
30-AUG-2010,OOB,MAR11,P,22100,0,0,0,,,,,,6.68,247.50,26.23,26.32,,,
30-AUG-2010,OOB,MAR11,P,22200,0,0,0,,,,,,6.98,247.50,26.23,26.32,,,
30-AUG-2010,OOB,MAR11,P,22300,0,0,0,,,,,,7.29,247.50,26.24,26.32,,,
30-AUG-2010,OOB,MAR11,P,22400,0,0,0,,,,,,7.60,247.50,26.24,26.32,,,
30-AUG-2010,OOB,MAR11,P,22500,0,0,0,,,,,,7.93,247.50,26.24,26.32,,,
30-AUG-2010,OOB,MAR11,P,22600,0,0,0,,,,,,8.27,247.50,26.25,26.32,,,
30-AUG-2010,OOB,MAR11,P,22700,0,0,0,,,,,,8.61,247.50,26.25,26.32,,,
30-AUG-2010,OOB,MAR11,P,22800,0,0,0,,,,,,8.96,247.50,26.25,26.32,,,
30-AUG-2010,OOB,MAR11,P,22900,0,0,0,,,,,,9.33,247.50,26.26,26.32,,,
30-AUG-2010,OOB,MAR11,P,23000,0,0,0,,,,,,9.69,247.50,26.25,26.32,,,
30-AUG-2010,OOB,MAR11,P,23100,0,0,0,,,,,,10.08,247.50,26.26,26.32,,,
30-AUG-2010,OOB,MAR11,P,23200,0,0,0,,,,,,10.47,247.50,26.27,26.32,,,
30-AUG-2010,OOB,MAR11,P,23300,0,0,0,,,,,,10.87,247.50,26.27,26.32,,,
30-AUG-2010,OOB,MAR11,P,23400,0,0,0,,,,,,11.28,247.50,26.27,26.32,,,
30-AUG-2010,OOB,MAR11,P,23500,0,0,0,,,,,,11.70,247.50,26.28,26.32,,,
30-AUG-2010,OOB,MAR11,P,23600,0,0,0,,,,,,12.13,247.50,26.28,26.32,,,
30-AUG-2010,OOB,MAR11,P,23700,0,0,0,,,,,,12.56,247.50,26.28,26.32,,,
30-AUG-2010,OOB,MAR11,P,23800,0,0,0,,,,,,13.01,247.50,26.29,26.32,,,
30-AUG-2010,OOB,MAR11,P,23900,0,0,0,,,,,,13.47,247.50,26.29,26.32,,,
30-AUG-2010,OOB,MAR11,P,24000,0,0,0,,,,,,13.93,247.50,26.30,26.32,,,
30-AUG-2010,OOB,MAR11,P,24100,0,0,0,,,,,,14.41,247.50,26.30,26.32,,,
30-AUG-2010,OOB,MAR11,P,24200,0,0,0,,,,,,14.89,247.50,26.30,26.32,,,
30-AUG-2010,OOB,MAR11,P,24300,0,0,0,,,,,,15.38,247.50,26.31,26.32,,,
30-AUG-2010,OOB,MAR11,P,24400,0,0,0,,,,,,15.89,247.50,26.31,26.32,,,
30-AUG-2010,OOB,MAR11,P,24500,0,0,0,,,,,,16.40,247.50,26.31,26.32,,,
30-AUG-2010,OOB,MAR11,P,24600,0,0,0,,,,,,16.92,247.50,26.32,26.32,,,
30-AUG-2010,OOB,MAR11,P,24700,0,0,0,,,,,,17.45,247.50,26.32,26.32,,,
30-AUG-2010,OOB,MAR11,P,24800,0,0,0,,,,,,17.98,247.50,26.33,26.32,,,
30-AUG-2010,OOB,MAR11,P,24900,0,0,0,,,,,,18.53,247.50,26.33,26.32,,,
30-AUG-2010,OOB,MAR11,P,25000,0,0,0,,,,,,19.09,247.50,26.33,26.32,,,
30-AUG-2010,OOB,MAR11,P,25100,0,0,0,,,,,,19.65,247.50,26.34,26.32,,,
30-AUG-2010,OOB,MAR11,P,25200,0,0,0,,,,,,20.23,247.50,26.34,26.32,,,
30-AUG-2010,OOB,MAY11,C,15100,0,0,0,,,,,,96.05,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,15200,0,0,0,,,,,,95.05,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,15300,0,0,0,,,,,,94.06,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,15400,0,0,0,,,,,,93.07,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,15500,0,0,0,,,,,,92.08,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,15600,0,0,0,,,,,,91.08,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,15700,0,0,0,,,,,,90.09,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,15800,0,0,0,,,,,,89.11,247.00,23.83,31.08,,,
30-AUG-2010,OOB,MAY11,C,15900,0,0,0,,,,,,88.14,247.00,24.11,31.08,,,
30-AUG-2010,OOB,MAY11,C,16000,0,0,0,,,,,,87.17,247.00,24.52,31.08,,,
30-AUG-2010,OOB,MAY11,C,16100,0,0,0,,,,,,86.21,247.00,24.87,31.08,,,
30-AUG-2010,OOB,MAY11,C,16200,0,0,0,,,,,,85.25,247.00,25.19,31.08,,,
30-AUG-2010,OOB,MAY11,C,16300,0,0,0,,,,,,84.30,247.00,25.54,31.08,,,
30-AUG-2010,OOB,MAY11,C,16400,0,0,0,,,,,,83.34,247.00,25.79,31.08,,,
30-AUG-2010,OOB,MAY11,C,16500,0,0,10,,,,,,82.39,247.00,25.92,31.08,,,
30-AUG-2010,OOB,MAY11,C,16600,0,0,0,,,,,,81.43,247.00,26.09,31.08,,,
30-AUG-2010,OOB,MAY11,C,16700,0,0,50,,,,,,80.49,247.00,26.29,31.08,,,
30-AUG-2010,OOB,MAY11,C,16800,0,0,100,,,,,,79.55,247.00,26.45,31.08,,,
30-AUG-2010,OOB,MAY11,C,16900,0,0,0,,,,,,78.60,247.00,26.50,31.08,,,
30-AUG-2010,OOB,MAY11,C,17000,0,0,0,,,,,,77.66,247.00,26.65,31.08,,,
30-AUG-2010,OOB,MAY11,C,17100,0,0,0,,,,,,76.72,247.00,26.72,31.08,,,
30-AUG-2010,OOB,MAY11,C,17200,0,0,0,,,,,,75.78,247.00,26.78,31.08,,,
30-AUG-2010,OOB,MAY11,C,17300,0,0,0,,,,,,74.84,247.00,26.78,31.08,,,
30-AUG-2010,OOB,MAY11,C,17400,0,0,0,,,,,,73.91,247.00,26.82,31.08,,,
30-AUG-2010,OOB,MAY11,C,17500,0,0,0,,,,,,72.97,247.00,26.82,31.08,,,
30-AUG-2010,OOB,MAY11,C,17600,0,0,0,,,,,,72.05,247.00,26.88,31.08,,,
30-AUG-2010,OOB,MAY11,C,17700,0,0,0,,,,,,71.11,247.00,26.85,31.08,,,
30-AUG-2010,OOB,MAY11,C,17800,0,0,0,,,,,,70.18,247.00,26.84,31.08,,,
30-AUG-2010,OOB,MAY11,C,17900,0,0,0,,,,,,69.25,247.00,26.80,31.08,,,
30-AUG-2010,OOB,MAY11,C,18000,0,0,0,,,,,,68.34,247.00,26.81,31.08,,,
30-AUG-2010,OOB,MAY11,C,18100,0,0,0,,,,,,67.46,247.00,26.98,31.08,,,
30-AUG-2010,OOB,MAY11,C,18200,0,0,0,,,,,,66.63,247.00,27.31,31.08,,,
30-AUG-2010,OOB,MAY11,C,18300,0,0,0,,,,,,65.82,247.00,27.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,18400,0,0,0,,,,,,65.05,247.00,28.09,31.08,,,
30-AUG-2010,OOB,MAY11,C,18500,0,0,0,,,,,,64.29,247.00,28.54,31.08,,,
30-AUG-2010,OOB,MAY11,C,18600,0,0,0,,,,,,63.56,247.00,29.00,31.08,,,
30-AUG-2010,OOB,MAY11,C,18700,0,0,0,,,,,,62.74,247.00,29.15,31.08,,,
30-AUG-2010,OOB,MAY11,C,18800,0,0,0,,,,,,61.95,247.00,29.36,31.08,,,
30-AUG-2010,OOB,MAY11,C,18900,0,0,0,,,,,,61.13,247.00,29.45,31.08,,,
30-AUG-2010,OOB,MAY11,C,19000,0,0,0,,,,,,60.31,247.00,29.51,31.08,,,
30-AUG-2010,OOB,MAY11,C,19100,0,0,0,,,,,,59.51,247.00,29.63,31.08,,,
30-AUG-2010,OOB,MAY11,C,19200,0,0,0,,,,,,58.69,247.00,29.65,31.08,,,
30-AUG-2010,OOB,MAY11,C,19300,0,0,0,,,,,,57.87,247.00,29.67,31.08,,,
30-AUG-2010,OOB,MAY11,C,19400,0,0,0,,,,,,57.03,247.00,29.63,31.08,,,
30-AUG-2010,OOB,MAY11,C,19500,0,0,0,,,,,,56.22,247.00,29.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,19600,0,0,0,,,,,,55.39,247.00,29.61,31.08,,,
30-AUG-2010,OOB,MAY11,C,19700,0,0,50,,,,,,54.60,247.00,29.62,31.08,,,
30-AUG-2010,OOB,MAY11,C,19800,0,0,100,,,,,,53.81,247.00,29.64,31.08,,,
30-AUG-2010,OOB,MAY11,C,19900,0,0,0,,,,,,53.07,247.00,29.77,31.08,,,
30-AUG-2010,OOB,MAY11,C,20000,0,0,0,,,,,,52.34,247.00,29.88,31.08,,,
30-AUG-2010,OOB,MAY11,C,20100,0,0,0,,,,,,51.68,247.00,30.13,31.08,,,
30-AUG-2010,OOB,MAY11,C,20200,0,0,0,,,,,,50.96,247.00,30.22,31.08,,,
30-AUG-2010,OOB,MAY11,C,20300,0,0,0,,,,,,50.24,247.00,30.30,31.08,,,
30-AUG-2010,OOB,MAY11,C,20400,0,0,0,,,,,,49.53,247.00,30.39,31.08,,,
30-AUG-2010,OOB,MAY11,C,20500,0,0,0,,,,,,48.82,247.00,30.46,31.08,,,
30-AUG-2010,OOB,MAY11,C,20600,0,0,0,,,,,,48.12,247.00,30.54,31.08,,,
30-AUG-2010,OOB,MAY11,C,20700,0,0,0,,,,,,47.43,247.00,30.61,31.08,,,
30-AUG-2010,OOB,MAY11,C,20800,0,0,0,,,,,,46.74,247.00,30.68,31.08,,,
30-AUG-2010,OOB,MAY11,C,20900,0,0,0,,,,,,46.08,247.00,30.78,31.08,,,
30-AUG-2010,OOB,MAY11,C,21000,0,0,0,,,,,,45.41,247.00,30.84,31.08,,,
30-AUG-2010,OOB,MAY11,C,21100,0,0,0,,,,,,44.74,247.00,30.90,31.08,,,
30-AUG-2010,OOB,MAY11,C,21200,0,0,0,,,,,,44.08,247.00,30.96,31.08,,,
30-AUG-2010,OOB,MAY11,C,21300,0,0,0,,,,,,43.42,247.00,31.02,31.08,,,
30-AUG-2010,OOB,MAY11,C,21400,0,0,0,,,,,,42.77,247.00,31.07,31.08,,,
30-AUG-2010,OOB,MAY11,C,21500,0,0,0,,,,,,42.13,247.00,31.12,31.08,,,
30-AUG-2010,OOB,MAY11,C,21600,0,0,0,,,,,,41.49,247.00,31.16,31.08,,,
30-AUG-2010,OOB,MAY11,C,21700,0,0,0,,,,,,40.86,247.00,31.21,31.08,,,
30-AUG-2010,OOB,MAY11,C,21800,0,0,0,,,,,,40.24,247.00,31.25,31.08,,,
30-AUG-2010,OOB,MAY11,C,21900,0,0,0,,,,,,39.61,247.00,31.29,31.08,,,
30-AUG-2010,OOB,MAY11,C,22000,0,0,0,,,,,,39.00,247.00,31.32,31.08,,,
30-AUG-2010,OOB,MAY11,C,22100,0,0,0,,,,,,38.39,247.00,31.35,31.08,,,
30-AUG-2010,OOB,MAY11,C,22200,0,0,0,,,,,,37.79,247.00,31.38,31.08,,,
30-AUG-2010,OOB,MAY11,C,22300,0,0,0,,,,,,37.19,247.00,31.41,31.08,,,
30-AUG-2010,OOB,MAY11,C,22400,0,0,0,,,,,,36.59,247.00,31.43,31.08,,,
30-AUG-2010,OOB,MAY11,C,22500,0,0,0,,,,,,36.00,247.00,31.45,31.08,,,
30-AUG-2010,OOB,MAY11,C,22600,0,0,0,,,,,,35.42,247.00,31.46,31.08,,,
30-AUG-2010,OOB,MAY11,C,22700,0,0,0,,,,,,34.84,247.00,31.47,31.08,,,
30-AUG-2010,OOB,MAY11,C,22800,0,0,0,,,,,,34.26,247.00,31.48,31.08,,,
30-AUG-2010,OOB,MAY11,C,22900,0,0,0,,,,,,33.69,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,C,23000,0,0,0,,,,,,33.13,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,C,23100,0,0,0,,,,,,32.57,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,C,23200,0,0,0,,,,,,32.01,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,C,23300,0,0,0,,,,,,31.46,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,C,23400,0,0,0,,,,,,30.92,247.00,31.48,31.08,,,
30-AUG-2010,OOB,MAY11,C,23500,0,0,0,,,,,,30.37,247.00,31.47,31.08,,,
30-AUG-2010,OOB,MAY11,C,23600,0,0,0,,,,,,29.84,247.00,31.45,31.08,,,
30-AUG-2010,OOB,MAY11,C,23700,0,0,0,,,,,,29.30,247.00,31.43,31.08,,,
30-AUG-2010,OOB,MAY11,C,23800,0,0,0,,,,,,28.77,247.00,31.41,31.08,,,
30-AUG-2010,OOB,MAY11,C,23900,0,0,0,,,,,,28.25,247.00,31.39,31.08,,,
30-AUG-2010,OOB,MAY11,C,24000,0,0,0,,,,,,27.73,247.00,31.36,31.08,,,
30-AUG-2010,OOB,MAY11,C,24100,0,0,0,,,,,,27.21,247.00,31.33,31.08,,,
30-AUG-2010,OOB,MAY11,C,24200,0,0,0,,,,,,26.70,247.00,31.29,31.08,,,
30-AUG-2010,OOB,MAY11,C,24300,0,0,0,,,,,,26.19,247.00,31.26,31.08,,,
30-AUG-2010,OOB,MAY11,C,24400,0,0,0,,,,,,25.68,247.00,31.22,31.08,,,
30-AUG-2010,OOB,MAY11,C,24500,0,0,0,,,,,,25.18,247.00,31.17,31.08,,,
30-AUG-2010,OOB,MAY11,C,24600,0,0,0,,,,,,24.69,247.00,31.13,31.08,,,
30-AUG-2010,OOB,MAY11,C,24700,0,0,0,,,,,,24.19,247.00,31.08,31.08,,,
30-AUG-2010,OOB,MAY11,C,24800,0,0,0,,,,,,23.71,247.00,31.02,31.08,,,
30-AUG-2010,OOB,MAY11,C,24900,0,0,0,,,,,,23.22,247.00,30.97,31.08,,,
30-AUG-2010,OOB,MAY11,C,25000,0,0,0,,,,,,22.74,247.00,30.91,31.08,,,
30-AUG-2010,OOB,MAY11,C,25100,0,0,0,,,,,,22.26,247.00,30.85,31.08,,,
30-AUG-2010,OOB,MAY11,C,25200,0,0,0,,,,,,21.79,247.00,30.78,31.08,,,
30-AUG-2010,OOB,MAY11,P,15100,0,0,0,,,,,,0.05,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,15200,0,0,0,,,,,,0.05,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,15300,0,0,0,,,,,,0.06,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,15400,0,0,0,,,,,,0.07,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,15500,0,0,0,,,,,,0.08,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,15600,0,0,0,,,,,,0.08,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,15700,0,0,0,,,,,,0.09,247.00,23.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,15800,0,0,0,,,,,,0.11,247.00,23.83,31.08,,,
30-AUG-2010,OOB,MAY11,P,15900,0,0,0,,,,,,0.14,247.00,24.11,31.08,,,
30-AUG-2010,OOB,MAY11,P,16000,0,0,0,,,,,,0.17,247.00,24.52,31.08,,,
30-AUG-2010,OOB,MAY11,P,16100,0,0,0,,,,,,0.21,247.00,24.87,31.08,,,
30-AUG-2010,OOB,MAY11,P,16200,0,0,0,,,,,,0.25,247.00,25.19,31.08,,,
30-AUG-2010,OOB,MAY11,P,16300,0,0,0,,,,,,0.30,247.00,25.54,31.08,,,
30-AUG-2010,OOB,MAY11,P,16400,0,0,0,,,,,,0.34,247.00,25.79,31.08,,,
30-AUG-2010,OOB,MAY11,P,16500,0,0,0,,,,,,0.39,247.00,25.92,31.08,,,
30-AUG-2010,OOB,MAY11,P,16600,0,0,0,,,,,,0.43,247.00,26.09,31.08,,,
30-AUG-2010,OOB,MAY11,P,16700,0,0,0,,,,,,0.49,247.00,26.29,31.08,,,
30-AUG-2010,OOB,MAY11,P,16800,0,0,0,,,,,,0.55,247.00,26.45,31.08,,,
30-AUG-2010,OOB,MAY11,P,16900,0,0,0,,,,,,0.60,247.00,26.50,31.08,,,
30-AUG-2010,OOB,MAY11,P,17000,0,0,0,,,,,,0.66,247.00,26.65,31.08,,,
30-AUG-2010,OOB,MAY11,P,17100,0,0,0,,,,,,0.72,247.00,26.72,31.08,,,
30-AUG-2010,OOB,MAY11,P,17200,0,0,0,,,,,,0.78,247.00,26.78,31.08,,,
30-AUG-2010,OOB,MAY11,P,17300,0,0,0,,,,,,0.84,247.00,26.78,31.08,,,
30-AUG-2010,OOB,MAY11,P,17400,0,0,0,,,,,,0.91,247.00,26.82,31.08,,,
30-AUG-2010,OOB,MAY11,P,17500,0,0,0,,,,,,0.97,247.00,26.82,31.08,,,
30-AUG-2010,OOB,MAY11,P,17600,0,0,0,,,,,,1.05,247.00,26.88,31.08,,,
30-AUG-2010,OOB,MAY11,P,17700,0,0,0,,,,,,1.11,247.00,26.85,31.08,,,
30-AUG-2010,OOB,MAY11,P,17800,0,0,0,,,,,,1.18,247.00,26.84,31.08,,,
30-AUG-2010,OOB,MAY11,P,17900,0,0,0,,,,,,1.25,247.00,26.80,31.08,,,
30-AUG-2010,OOB,MAY11,P,18000,0,0,0,,,,,,1.34,247.00,26.81,31.08,,,
30-AUG-2010,OOB,MAY11,P,18100,0,0,0,,,,,,1.46,247.00,26.98,31.08,,,
30-AUG-2010,OOB,MAY11,P,18200,0,0,0,,,,,,1.63,247.00,27.31,31.08,,,
30-AUG-2010,OOB,MAY11,P,18300,0,0,0,,,,,,1.82,247.00,27.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,18400,0,0,0,,,,,,2.05,247.00,28.09,31.08,,,
30-AUG-2010,OOB,MAY11,P,18500,0,0,0,,,,,,2.29,247.00,28.54,31.08,,,
30-AUG-2010,OOB,MAY11,P,18600,0,0,0,,,,,,2.56,247.00,29.00,31.08,,,
30-AUG-2010,OOB,MAY11,P,18700,0,0,0,,,,,,2.74,247.00,29.15,31.08,,,
30-AUG-2010,OOB,MAY11,P,18800,0,0,0,,,,,,2.95,247.00,29.36,31.08,,,
30-AUG-2010,OOB,MAY11,P,18900,0,0,0,,,,,,3.13,247.00,29.45,31.08,,,
30-AUG-2010,OOB,MAY11,P,19000,0,0,0,,,,,,3.31,247.00,29.51,31.08,,,
30-AUG-2010,OOB,MAY11,P,19100,0,0,0,,,,,,3.51,247.00,29.63,31.08,,,
30-AUG-2010,OOB,MAY11,P,19200,0,0,0,,,,,,3.69,247.00,29.65,31.08,,,
30-AUG-2010,OOB,MAY11,P,19300,0,0,0,,,,,,3.87,247.00,29.67,31.08,,,
30-AUG-2010,OOB,MAY11,P,19400,0,0,0,,,,,,4.03,247.00,29.63,31.08,,,
30-AUG-2010,OOB,MAY11,P,19500,0,0,0,,,,,,4.22,247.00,29.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,19600,0,0,0,,,,,,4.39,247.00,29.61,31.08,,,
30-AUG-2010,OOB,MAY11,P,19700,0,0,0,,,,,,4.60,247.00,29.62,31.08,,,
30-AUG-2010,OOB,MAY11,P,19800,0,0,0,,,,,,4.81,247.00,29.64,31.08,,,
30-AUG-2010,OOB,MAY11,P,19900,0,0,0,,,,,,5.07,247.00,29.77,31.08,,,
30-AUG-2010,OOB,MAY11,P,20000,0,0,0,,,,,,5.34,247.00,29.88,31.08,,,
30-AUG-2010,OOB,MAY11,P,20100,0,0,0,,,,,,5.68,247.00,30.13,31.08,,,
30-AUG-2010,OOB,MAY11,P,20200,0,0,0,,,,,,5.96,247.00,30.22,31.08,,,
30-AUG-2010,OOB,MAY11,P,20300,0,0,0,,,,,,6.24,247.00,30.30,31.08,,,
30-AUG-2010,OOB,MAY11,P,20400,0,0,0,,,,,,6.53,247.00,30.39,31.08,,,
30-AUG-2010,OOB,MAY11,P,20500,0,0,0,,,,,,6.82,247.00,30.46,31.08,,,
30-AUG-2010,OOB,MAY11,P,20600,0,0,0,,,,,,7.12,247.00,30.54,31.08,,,
30-AUG-2010,OOB,MAY11,P,20700,0,0,0,,,,,,7.43,247.00,30.61,31.08,,,
30-AUG-2010,OOB,MAY11,P,20800,0,0,0,,,,,,7.74,247.00,30.68,31.08,,,
30-AUG-2010,OOB,MAY11,P,20900,0,0,0,,,,,,8.08,247.00,30.78,31.08,,,
30-AUG-2010,OOB,MAY11,P,21000,0,0,0,,,,,,8.41,247.00,30.84,31.08,,,
30-AUG-2010,OOB,MAY11,P,21100,0,0,0,,,,,,8.74,247.00,30.90,31.08,,,
30-AUG-2010,OOB,MAY11,P,21200,0,0,0,,,,,,9.08,247.00,30.96,31.08,,,
30-AUG-2010,OOB,MAY11,P,21300,0,0,0,,,,,,9.42,247.00,31.02,31.08,,,
30-AUG-2010,OOB,MAY11,P,21400,0,0,0,,,,,,9.77,247.00,31.07,31.08,,,
30-AUG-2010,OOB,MAY11,P,21500,0,0,0,,,,,,10.13,247.00,31.12,31.08,,,
30-AUG-2010,OOB,MAY11,P,21600,0,0,0,,,,,,10.49,247.00,31.16,31.08,,,
30-AUG-2010,OOB,MAY11,P,21700,0,0,0,,,,,,10.86,247.00,31.21,31.08,,,
30-AUG-2010,OOB,MAY11,P,21800,0,0,0,,,,,,11.24,247.00,31.25,31.08,,,
30-AUG-2010,OOB,MAY11,P,21900,0,0,0,,,,,,11.61,247.00,31.29,31.08,,,
30-AUG-2010,OOB,MAY11,P,22000,0,0,0,,,,,,12.00,247.00,31.32,31.08,,,
30-AUG-2010,OOB,MAY11,P,22100,0,0,0,,,,,,12.39,247.00,31.35,31.08,,,
30-AUG-2010,OOB,MAY11,P,22200,0,0,0,,,,,,12.79,247.00,31.38,31.08,,,
30-AUG-2010,OOB,MAY11,P,22300,0,0,0,,,,,,13.19,247.00,31.41,31.08,,,
30-AUG-2010,OOB,MAY11,P,22400,0,0,0,,,,,,13.59,247.00,31.43,31.08,,,
30-AUG-2010,OOB,MAY11,P,22500,0,0,0,,,,,,14.00,247.00,31.45,31.08,,,
30-AUG-2010,OOB,MAY11,P,22600,0,0,0,,,,,,14.42,247.00,31.46,31.08,,,
30-AUG-2010,OOB,MAY11,P,22700,0,0,0,,,,,,14.84,247.00,31.47,31.08,,,
30-AUG-2010,OOB,MAY11,P,22800,0,0,0,,,,,,15.26,247.00,31.48,31.08,,,
30-AUG-2010,OOB,MAY11,P,22900,0,0,0,,,,,,15.69,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,P,23000,0,0,0,,,,,,16.13,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,P,23100,0,0,0,,,,,,16.57,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,P,23200,0,0,0,,,,,,17.01,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,P,23300,0,0,0,,,,,,17.46,247.00,31.49,31.08,,,
30-AUG-2010,OOB,MAY11,P,23400,0,0,0,,,,,,17.92,247.00,31.48,31.08,,,
30-AUG-2010,OOB,MAY11,P,23500,0,0,0,,,,,,18.37,247.00,31.47,31.08,,,
30-AUG-2010,OOB,MAY11,P,23600,0,0,0,,,,,,18.84,247.00,31.45,31.08,,,
30-AUG-2010,OOB,MAY11,P,23700,0,0,0,,,,,,19.30,247.00,31.43,31.08,,,
30-AUG-2010,OOB,MAY11,P,23800,0,0,0,,,,,,19.77,247.00,31.41,31.08,,,
30-AUG-2010,OOB,MAY11,P,23900,0,0,0,,,,,,20.25,247.00,31.39,31.08,,,
30-AUG-2010,OOB,MAY11,P,24000,0,0,0,,,,,,20.73,247.00,31.36,31.08,,,
30-AUG-2010,OOB,MAY11,P,24100,0,0,0,,,,,,21.21,247.00,31.33,31.08,,,
30-AUG-2010,OOB,MAY11,P,24200,0,0,0,,,,,,21.70,247.00,31.29,31.08,,,
30-AUG-2010,OOB,MAY11,P,24300,0,0,0,,,,,,22.19,247.00,31.26,31.08,,,
30-AUG-2010,OOB,MAY11,P,24400,0,0,0,,,,,,22.68,247.00,31.22,31.08,,,
30-AUG-2010,OOB,MAY11,P,24500,0,0,0,,,,,,23.18,247.00,31.17,31.08,,,
30-AUG-2010,OOB,MAY11,P,24600,0,0,0,,,,,,23.69,247.00,31.13,31.08,,,
30-AUG-2010,OOB,MAY11,P,24700,0,0,0,,,,,,24.19,247.00,31.08,31.08,,,
30-AUG-2010,OOB,MAY11,P,24800,0,0,0,,,,,,24.71,247.00,31.02,31.08,,,
30-AUG-2010,OOB,MAY11,P,24900,0,0,0,,,,,,25.22,247.00,30.97,31.08,,,
30-AUG-2010,OOB,MAY11,P,25000,0,0,0,,,,,,25.74,247.00,30.91,31.08,,,
30-AUG-2010,OOB,MAY11,P,25100,0,0,0,,,,,,26.26,247.00,30.85,31.08,,,
30-AUG-2010,OOB,MAY11,P,25200,0,0,0,,,,,,26.79,247.00,30.78,31.08,,,
30-AUG-2010,OOB,AUG11,C,14900,0,0,0,,,,,,93.55,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15000,0,0,0,,,,,,92.56,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15100,0,0,0,,,,,,91.56,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15200,0,0,0,,,,,,90.57,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15300,0,0,0,,,,,,89.58,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15400,0,0,0,,,,,,88.59,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15500,0,0,0,,,,,,87.60,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15600,0,0,0,,,,,,86.61,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15700,0,0,0,,,,,,85.62,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15800,0,0,0,,,,,,84.64,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,15900,0,0,0,,,,,,83.65,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16000,0,0,0,,,,,,82.67,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16100,0,0,0,,,,,,81.68,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16200,0,0,0,,,,,,80.70,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16300,0,0,0,,,,,,79.72,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16400,0,0,0,,,,,,78.74,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16500,0,0,0,,,,,,77.77,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16600,0,0,0,,,,,,76.79,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16700,0,0,0,,,,,,75.82,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16800,0,0,0,,,,,,74.85,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,16900,0,0,0,,,,,,73.88,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17000,0,0,0,,,,,,72.91,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17100,0,0,0,,,,,,71.95,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17200,0,0,0,,,,,,70.99,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17300,0,0,0,,,,,,70.03,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17400,0,0,0,,,,,,69.08,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17500,0,0,0,,,,,,68.12,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17600,0,0,0,,,,,,67.17,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17700,0,0,0,,,,,,66.23,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17800,0,0,0,,,,,,65.29,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,17900,0,0,0,,,,,,64.35,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18000,0,0,0,,,,,,63.41,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18100,0,0,0,,,,,,62.48,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18200,0,0,0,,,,,,61.55,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18300,0,0,0,,,,,,60.63,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18400,0,0,0,,,,,,59.71,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18500,0,0,0,,,,,,58.79,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18600,0,0,0,,,,,,57.88,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18700,0,0,0,,,,,,56.98,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18800,0,0,0,,,,,,56.08,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,18900,0,0,0,,,,,,55.18,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19000,0,0,0,,,,,,54.29,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19100,0,0,0,,,,,,53.41,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19200,0,0,0,,,,,,52.53,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19300,0,0,0,,,,,,51.66,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19400,0,0,0,,,,,,50.79,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19500,0,0,0,,,,,,49.93,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19600,0,0,0,,,,,,49.07,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19700,0,0,0,,,,,,48.22,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19800,0,0,0,,,,,,47.38,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,19900,0,0,0,,,,,,46.54,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20000,0,0,0,,,,,,45.71,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20100,0,0,0,,,,,,44.89,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20200,0,0,0,,,,,,44.07,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20300,0,0,0,,,,,,43.27,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20400,0,0,0,,,,,,42.47,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20500,0,0,0,,,,,,41.67,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20600,0,0,0,,,,,,40.89,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20700,0,0,0,,,,,,40.11,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20800,0,0,0,,,,,,39.34,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,20900,0,0,0,,,,,,38.57,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21000,0,0,0,,,,,,37.82,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21100,0,0,0,,,,,,37.07,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21200,0,0,0,,,,,,36.33,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21300,0,0,0,,,,,,35.60,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21400,0,0,0,,,,,,34.88,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21500,0,0,0,,,,,,34.17,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21600,0,0,0,,,,,,33.46,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21700,0,0,0,,,,,,32.77,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21800,0,0,0,,,,,,32.08,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,21900,0,0,0,,,,,,31.40,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22000,0,0,0,,,,,,30.73,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22100,0,0,0,,,,,,30.07,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22200,0,0,0,,,,,,29.41,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22300,0,0,0,,,,,,28.77,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22400,0,0,0,,,,,,28.14,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22500,0,0,0,,,,,,27.51,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22600,0,0,0,,,,,,26.89,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22700,0,0,0,,,,,,26.29,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22800,0,0,0,,,,,,25.69,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,22900,0,0,0,,,,,,25.10,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23000,0,0,0,,,,,,24.52,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23100,0,0,0,,,,,,23.95,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23200,0,0,0,,,,,,23.39,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23300,0,0,0,,,,,,22.84,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23400,0,0,0,,,,,,22.29,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23500,0,0,0,,,,,,21.76,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23600,0,0,0,,,,,,21.23,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23700,0,0,0,,,,,,20.72,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23800,0,0,0,,,,,,20.21,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,23900,0,0,0,,,,,,19.71,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,24000,0,0,0,,,,,,19.22,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,24100,0,0,0,,,,,,18.74,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,24200,0,0,0,,,,,,18.27,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,24300,0,0,0,,,,,,17.81,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,24400,0,0,0,,,,,,17.35,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,24500,0,0,0,,,,,,16.91,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,24600,0,0,0,,,,,,16.47,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,C,24700,0,0,0,,,,,,16.04,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,14900,0,0,0,,,,,,0.05,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15000,0,0,0,,,,,,0.06,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15100,0,0,0,,,,,,0.06,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15200,0,0,0,,,,,,0.07,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15300,0,0,0,,,,,,0.08,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15400,0,0,0,,,,,,0.09,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15500,0,0,0,,,,,,0.10,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15600,0,0,0,,,,,,0.11,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15700,0,0,0,,,,,,0.12,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15800,0,0,0,,,,,,0.14,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,15900,0,0,0,,,,,,0.15,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16000,0,0,0,,,,,,0.17,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16100,0,0,0,,,,,,0.18,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16200,0,0,0,,,,,,0.20,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16300,0,0,0,,,,,,0.22,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16400,0,0,0,,,,,,0.24,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16500,0,0,0,,,,,,0.27,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16600,0,0,0,,,,,,0.29,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16700,0,0,0,,,,,,0.32,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16800,0,0,0,,,,,,0.35,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,16900,0,0,0,,,,,,0.38,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17000,0,0,0,,,,,,0.41,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17100,0,0,0,,,,,,0.45,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17200,0,0,0,,,,,,0.49,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17300,0,0,0,,,,,,0.53,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17400,0,0,0,,,,,,0.58,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17500,0,0,0,,,,,,0.62,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17600,0,0,0,,,,,,0.67,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17700,0,0,0,,,,,,0.73,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17800,0,0,0,,,,,,0.79,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,17900,0,0,0,,,,,,0.85,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18000,0,0,0,,,,,,0.91,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18100,0,0,0,,,,,,0.98,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18200,0,0,0,,,,,,1.05,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18300,0,0,0,,,,,,1.13,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18400,0,0,0,,,,,,1.21,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18500,0,0,0,,,,,,1.29,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18600,0,0,0,,,,,,1.38,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18700,0,0,0,,,,,,1.48,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18800,0,0,0,,,,,,1.58,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,18900,0,0,0,,,,,,1.68,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19000,0,0,0,,,,,,1.79,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19100,0,0,0,,,,,,1.91,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19200,0,0,0,,,,,,2.03,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19300,0,0,0,,,,,,2.16,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19400,0,0,0,,,,,,2.29,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19500,0,0,0,,,,,,2.43,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19600,0,0,0,,,,,,2.57,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19700,0,0,0,,,,,,2.72,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19800,0,0,0,,,,,,2.88,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,19900,0,0,0,,,,,,3.04,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20000,0,0,0,,,,,,3.21,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20100,0,0,0,,,,,,3.39,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20200,0,0,0,,,,,,3.57,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20300,0,0,0,,,,,,3.77,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20400,0,0,0,,,,,,3.97,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20500,0,0,0,,,,,,4.17,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20600,0,0,0,,,,,,4.39,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20700,0,0,0,,,,,,4.61,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20800,0,0,0,,,,,,4.84,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,20900,0,0,0,,,,,,5.07,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21000,0,0,0,,,,,,5.32,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21100,0,0,0,,,,,,5.57,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21200,0,0,0,,,,,,5.83,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21300,0,0,0,,,,,,6.10,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21400,0,0,0,,,,,,6.38,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21500,0,0,0,,,,,,6.67,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21600,0,0,0,,,,,,6.96,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21700,0,0,0,,,,,,7.27,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21800,0,0,0,,,,,,7.58,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,21900,0,0,0,,,,,,7.90,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22000,0,0,0,,,,,,8.23,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22100,0,0,0,,,,,,8.57,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22200,0,0,0,,,,,,8.91,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22300,0,0,0,,,,,,9.27,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22400,0,0,0,,,,,,9.64,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22500,0,0,0,,,,,,10.01,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22600,0,0,0,,,,,,10.39,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22700,0,0,0,,,,,,10.79,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22800,0,0,0,,,,,,11.19,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,22900,0,0,0,,,,,,11.60,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23000,0,0,0,,,,,,12.02,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23100,0,0,0,,,,,,12.45,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23200,0,0,0,,,,,,12.89,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23300,0,0,0,,,,,,13.34,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23400,0,0,0,,,,,,13.79,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23500,0,0,0,,,,,,14.26,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23600,0,0,0,,,,,,14.73,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23700,0,0,0,,,,,,15.22,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23800,0,0,0,,,,,,15.71,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,23900,0,0,0,,,,,,16.21,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,24000,0,0,0,,,,,,16.72,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,24100,0,0,0,,,,,,17.24,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,24200,0,0,0,,,,,,17.77,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,24300,0,0,0,,,,,,18.31,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,24400,0,0,0,,,,,,18.85,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,24500,0,0,0,,,,,,19.41,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,24600,0,0,0,,,,,,19.97,242.50,19.94,19.94,,,
30-AUG-2010,OOB,AUG11,P,24700,0,0,0,,,,,,20.54,242.50,19.94,19.94,,,
30-AUG-2010,OOB,NOV11,C,15500,0,0,0,,,,,,74.51,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,15600,0,0,0,,,,,,73.56,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,15700,0,0,0,,,,,,72.60,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,15800,0,0,0,,,,,,71.65,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,15900,0,0,0,,,,,,70.70,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16000,0,0,0,,,,,,69.76,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16100,0,0,0,,,,,,68.82,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16200,0,0,0,,,,,,67.88,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16300,0,0,0,,,,,,66.94,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16400,0,0,0,,,,,,66.01,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16500,0,0,0,,,,,,65.09,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16600,0,0,0,,,,,,64.16,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16700,0,0,0,,,,,,63.25,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16800,0,0,0,,,,,,62.33,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,16900,0,0,0,,,,,,61.42,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17000,0,0,0,,,,,,60.52,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17100,0,0,0,,,,,,59.62,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17200,0,0,0,,,,,,58.72,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17300,0,0,0,,,,,,57.83,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17400,0,0,0,,,,,,56.95,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17500,0,0,0,,,,,,56.07,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17600,0,0,0,,,,,,55.19,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17700,0,0,0,,,,,,54.32,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17800,0,0,0,,,,,,53.46,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,17900,0,0,0,,,,,,52.60,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18000,0,0,0,,,,,,51.75,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18100,0,0,0,,,,,,50.91,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18200,0,0,0,,,,,,50.07,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18300,0,0,0,,,,,,49.23,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18400,0,0,0,,,,,,48.41,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18500,0,0,0,,,,,,47.59,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18600,0,0,0,,,,,,46.78,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18700,0,0,0,,,,,,45.97,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18800,0,0,0,,,,,,45.17,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,18900,0,0,0,,,,,,44.38,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19000,0,0,0,,,,,,43.60,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19100,0,0,0,,,,,,42.82,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19200,0,0,0,,,,,,42.05,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19300,0,0,0,,,,,,41.29,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19400,0,0,0,,,,,,40.54,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19500,0,0,0,,,,,,39.79,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19600,0,0,0,,,,,,39.05,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19700,0,0,0,,,,,,38.32,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19800,0,0,0,,,,,,37.60,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,19900,0,0,0,,,,,,36.88,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20000,0,0,0,,,,,,36.18,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20100,0,0,0,,,,,,35.48,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20200,0,0,0,,,,,,34.79,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20300,0,0,0,,,,,,34.11,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20400,0,0,0,,,,,,33.43,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20500,0,0,0,,,,,,32.77,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20600,0,0,0,,,,,,32.11,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20700,0,0,0,,,,,,31.46,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20800,0,0,0,,,,,,30.82,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,20900,0,0,0,,,,,,30.19,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21000,0,0,0,,,,,,29.57,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21100,0,0,0,,,,,,28.95,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21200,0,0,0,,,,,,28.35,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21300,0,0,0,,,,,,27.75,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21400,0,0,0,,,,,,27.16,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21500,0,0,0,,,,,,26.58,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21600,0,0,0,,,,,,26.01,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21700,0,0,0,,,,,,25.45,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21800,0,0,0,,,,,,24.89,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,21900,0,0,0,,,,,,24.35,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22000,0,0,0,,,,,,23.81,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22100,0,0,0,,,,,,23.28,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22200,0,0,0,,,,,,22.76,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22300,0,0,0,,,,,,22.25,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22400,0,0,0,,,,,,21.74,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22500,0,0,0,,,,,,21.25,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22600,0,0,0,,,,,,20.76,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22700,0,0,0,,,,,,20.28,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22800,0,0,0,,,,,,19.81,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,22900,0,0,0,,,,,,19.35,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,23000,0,0,0,,,,,,18.90,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,23100,0,0,0,,,,,,18.45,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,23200,0,0,0,,,,,,18.02,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,23300,0,0,0,,,,,,17.59,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,23400,0,0,0,,,,,,17.16,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,23500,0,0,0,,,,,,16.75,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,23600,0,0,0,,,,,,16.34,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,C,23700,0,0,0,,,,,,15.95,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,15500,0,0,0,,,,,,0.51,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,15600,0,0,0,,,,,,0.56,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,15700,0,0,0,,,,,,0.60,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,15800,0,0,0,,,,,,0.65,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,15900,0,0,0,,,,,,0.70,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16000,0,0,0,,,,,,0.76,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16100,0,0,0,,,,,,0.82,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16200,0,0,0,,,,,,0.88,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16300,0,0,0,,,,,,0.94,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16400,0,0,0,,,,,,1.01,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16500,0,0,0,,,,,,1.09,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16600,0,0,0,,,,,,1.16,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16700,0,0,0,,,,,,1.25,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16800,0,0,0,,,,,,1.33,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,16900,0,0,0,,,,,,1.42,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17000,0,0,0,,,,,,1.52,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17100,0,0,0,,,,,,1.62,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17200,0,0,0,,,,,,1.72,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17300,0,0,0,,,,,,1.83,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17400,0,0,0,,,,,,1.95,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17500,0,0,0,,,,,,2.07,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17600,0,0,0,,,,,,2.19,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17700,0,0,0,,,,,,2.32,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17800,0,0,0,,,,,,2.46,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,17900,0,0,0,,,,,,2.60,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18000,0,0,0,,,,,,2.75,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18100,0,0,0,,,,,,2.91,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18200,0,0,0,,,,,,3.07,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18300,0,0,0,,,,,,3.23,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18400,0,0,0,,,,,,3.41,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18500,0,0,0,,,,,,3.59,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18600,0,0,0,,,,,,3.78,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18700,0,0,0,,,,,,3.97,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18800,0,0,0,,,,,,4.17,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,18900,0,0,0,,,,,,4.38,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19000,0,0,0,,,,,,4.60,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19100,0,0,0,,,,,,4.82,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19200,0,0,0,,,,,,5.05,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19300,0,0,0,,,,,,5.29,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19400,0,0,0,,,,,,5.54,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19500,0,0,0,,,,,,5.79,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19600,0,0,0,,,,,,6.05,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19700,0,0,0,,,,,,6.32,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19800,0,0,0,,,,,,6.60,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,19900,0,0,0,,,,,,6.88,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20000,0,0,0,,,,,,7.18,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20100,0,0,0,,,,,,7.48,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20200,0,0,0,,,,,,7.79,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20300,0,0,0,,,,,,8.11,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20400,0,0,0,,,,,,8.43,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20500,0,0,0,,,,,,8.77,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20600,0,0,0,,,,,,9.11,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20700,0,0,0,,,,,,9.46,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20800,0,0,0,,,,,,9.82,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,20900,0,0,0,,,,,,10.19,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21000,0,0,0,,,,,,10.57,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21100,0,0,0,,,,,,10.95,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21200,0,0,0,,,,,,11.35,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21300,0,0,0,,,,,,11.75,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21400,0,0,0,,,,,,12.16,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21500,0,0,0,,,,,,12.58,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21600,0,0,0,,,,,,13.01,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21700,0,0,0,,,,,,13.45,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21800,0,0,0,,,,,,13.89,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,21900,0,0,0,,,,,,14.35,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22000,0,0,0,,,,,,14.81,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22100,0,0,0,,,,,,15.28,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22200,0,0,0,,,,,,15.76,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22300,0,0,0,,,,,,16.25,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22400,0,0,0,,,,,,16.74,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22500,0,0,0,,,,,,17.25,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22600,0,0,0,,,,,,17.76,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22700,0,0,0,,,,,,18.28,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22800,0,0,0,,,,,,18.81,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,22900,0,0,0,,,,,,19.35,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,23000,0,0,0,,,,,,19.90,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,23100,0,0,0,,,,,,20.45,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,23200,0,0,0,,,,,,21.02,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,23300,0,0,0,,,,,,21.59,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,23400,0,0,0,,,,,,22.16,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,23500,0,0,0,,,,,,22.75,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,23600,0,0,0,,,,,,23.34,229.00,20.00,20.00,,,
30-AUG-2010,OOB,NOV11,P,23700,0,0,0,,,,,,23.95,229.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,15700,0,0,0,,,,,,75.76,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,15800,0,0,0,,,,,,74.82,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,15900,0,0,0,,,,,,73.88,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16000,0,0,0,,,,,,72.94,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16100,0,0,0,,,,,,72.01,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16200,0,0,0,,,,,,71.08,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16300,0,0,0,,,,,,70.15,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16400,0,0,0,,,,,,69.23,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16500,0,0,0,,,,,,68.31,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16600,0,0,0,,,,,,67.39,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16700,0,0,0,,,,,,66.48,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16800,0,0,0,,,,,,65.58,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,16900,0,0,0,,,,,,64.68,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17000,0,0,0,,,,,,63.78,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17100,0,0,0,,,,,,62.89,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17200,0,0,0,,,,,,62.00,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17300,0,0,0,,,,,,61.12,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17400,0,0,0,,,,,,60.24,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17500,0,0,0,,,,,,59.37,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17600,0,0,0,,,,,,58.50,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17700,0,0,0,,,,,,57.64,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17800,0,0,0,,,,,,56.78,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,17900,0,0,0,,,,,,55.93,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18000,0,0,0,,,,,,55.09,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18100,0,0,0,,,,,,54.25,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18200,0,0,0,,,,,,53.42,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18300,0,0,0,,,,,,52.59,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18400,0,0,0,,,,,,51.77,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18500,0,0,0,,,,,,50.96,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18600,0,0,0,,,,,,50.15,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18700,0,0,0,,,,,,49.35,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18800,0,0,0,,,,,,48.55,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,18900,0,0,0,,,,,,47.77,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19000,0,0,0,,,,,,46.99,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19100,0,0,0,,,,,,46.21,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19200,0,0,0,,,,,,45.44,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19300,0,0,0,,,,,,44.68,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19400,0,0,0,,,,,,43.93,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19500,0,0,0,,,,,,43.19,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19600,0,0,0,,,,,,42.45,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19700,0,0,0,,,,,,41.72,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19800,0,0,0,,,,,,40.99,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,19900,0,0,0,,,,,,40.28,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20000,0,0,0,,,,,,39.57,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20100,0,0,0,,,,,,38.87,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20200,0,0,0,,,,,,38.17,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20300,0,0,0,,,,,,37.49,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20400,0,0,0,,,,,,36.81,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20500,0,0,0,,,,,,36.14,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20600,0,0,0,,,,,,35.48,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20700,0,0,0,,,,,,34.82,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20800,0,0,0,,,,,,34.18,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,20900,0,0,0,,,,,,33.54,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21000,0,0,0,,,,,,32.91,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21100,0,0,0,,,,,,32.28,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21200,0,0,0,,,,,,31.67,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21300,0,0,0,,,,,,31.06,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21400,0,0,0,,,,,,30.46,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21500,0,0,0,,,,,,29.87,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21600,0,0,0,,,,,,29.29,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21700,0,0,0,,,,,,28.71,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21800,0,0,0,,,,,,28.15,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,21900,0,0,0,,,,,,27.59,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22000,0,0,0,,,,,,27.04,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22100,0,0,0,,,,,,26.49,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22200,0,0,0,,,,,,25.96,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22300,0,0,0,,,,,,25.43,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22400,0,0,0,,,,,,24.91,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22500,0,0,0,,,,,,24.40,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22600,0,0,0,,,,,,23.89,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22700,0,0,0,,,,,,23.40,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22800,0,0,0,,,,,,22.91,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,22900,0,0,0,,,,,,22.42,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23000,0,0,0,,,,,,21.95,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23100,0,0,0,,,,,,21.49,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23200,0,0,0,,,,,,21.03,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23300,0,0,0,,,,,,20.58,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23400,0,0,0,,,,,,20.13,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23500,0,0,0,,,,,,19.70,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23600,0,0,0,,,,,,19.27,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23700,0,0,0,,,,,,18.85,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23800,0,0,0,,,,,,18.43,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,23900,0,0,0,,,,,,18.02,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,C,24000,0,0,0,,,,,,17.63,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,15700,0,0,0,,,,,,0.76,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,15800,0,0,0,,,,,,0.82,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,15900,0,0,0,,,,,,0.88,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16000,0,0,0,,,,,,0.94,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16100,0,0,0,,,,,,1.01,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16200,0,0,0,,,,,,1.08,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16300,0,0,0,,,,,,1.15,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16400,0,0,0,,,,,,1.23,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16500,0,0,0,,,,,,1.31,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16600,0,0,0,,,,,,1.39,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16700,0,0,0,,,,,,1.48,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16800,0,0,0,,,,,,1.58,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,16900,0,0,0,,,,,,1.68,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17000,0,0,0,,,,,,1.78,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17100,0,0,0,,,,,,1.89,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17200,0,0,0,,,,,,2.00,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17300,0,0,0,,,,,,2.12,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17400,0,0,0,,,,,,2.24,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17500,0,0,0,,,,,,2.37,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17600,0,0,0,,,,,,2.50,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17700,0,0,0,,,,,,2.64,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17800,0,0,0,,,,,,2.78,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,17900,0,0,0,,,,,,2.93,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18000,0,0,0,,,,,,3.09,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18100,0,0,0,,,,,,3.25,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18200,0,0,0,,,,,,3.42,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18300,0,0,0,,,,,,3.59,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18400,0,0,0,,,,,,3.77,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18500,0,0,0,,,,,,3.96,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18600,0,0,0,,,,,,4.15,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18700,0,0,0,,,,,,4.35,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18800,0,0,0,,,,,,4.55,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,18900,0,0,0,,,,,,4.77,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19000,0,0,0,,,,,,4.99,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19100,0,0,0,,,,,,5.21,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19200,0,0,0,,,,,,5.44,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19300,0,0,0,,,,,,5.68,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19400,0,0,0,,,,,,5.93,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19500,0,0,0,,,,,,6.19,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19600,0,0,0,,,,,,6.45,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19700,0,0,0,,,,,,6.72,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19800,0,0,0,,,,,,6.99,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,19900,0,0,0,,,,,,7.28,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20000,0,0,0,,,,,,7.57,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20100,0,0,0,,,,,,7.87,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20200,0,0,0,,,,,,8.17,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20300,0,0,0,,,,,,8.49,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20400,0,0,0,,,,,,8.81,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20500,0,0,0,,,,,,9.14,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20600,0,0,0,,,,,,9.48,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20700,0,0,0,,,,,,9.82,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20800,0,0,0,,,,,,10.18,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,20900,0,0,0,,,,,,10.54,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21000,0,0,0,,,,,,10.91,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21100,0,0,0,,,,,,11.28,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21200,0,0,0,,,,,,11.67,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21300,0,0,0,,,,,,12.06,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21400,0,0,0,,,,,,12.46,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21500,0,0,0,,,,,,12.87,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21600,0,0,0,,,,,,13.29,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21700,0,0,0,,,,,,13.71,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21800,0,0,0,,,,,,14.15,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,21900,0,0,0,,,,,,14.59,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22000,0,0,0,,,,,,15.04,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22100,0,0,0,,,,,,15.49,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22200,0,0,0,,,,,,15.96,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22300,0,0,0,,,,,,16.43,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22400,0,0,0,,,,,,16.91,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22500,0,0,0,,,,,,17.40,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22600,0,0,0,,,,,,17.89,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22700,0,0,0,,,,,,18.40,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22800,0,0,0,,,,,,18.91,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,22900,0,0,0,,,,,,19.42,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23000,0,0,0,,,,,,19.95,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23100,0,0,0,,,,,,20.49,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23200,0,0,0,,,,,,21.03,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23300,0,0,0,,,,,,21.58,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23400,0,0,0,,,,,,22.13,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23500,0,0,0,,,,,,22.70,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23600,0,0,0,,,,,,23.27,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23700,0,0,0,,,,,,23.85,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23800,0,0,0,,,,,,24.43,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,23900,0,0,0,,,,,,25.02,232.00,20.00,20.00,,,
30-AUG-2010,OOB,JAN12,P,24000,0,0,0,,,,,,25.63,232.00,20.00,20.00,,,
30-AUG-2010,OOB,MAR12,C,15900,0,0,0,,,,,,75.14,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16000,0,0,0,,,,,,74.21,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16100,0,0,0,,,,,,73.29,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16200,0,0,0,,,,,,72.37,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16300,0,0,0,,,,,,71.46,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16400,0,0,0,,,,,,70.55,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16500,0,0,0,,,,,,69.64,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16600,0,0,0,,,,,,68.74,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16700,0,0,0,,,,,,67.85,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16800,0,0,0,,,,,,66.95,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,16900,0,0,0,,,,,,66.07,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17000,0,0,0,,,,,,65.18,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17100,0,0,0,,,,,,64.30,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17200,0,0,0,,,,,,63.43,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17300,0,0,0,,,,,,62.56,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17400,0,0,0,,,,,,61.70,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17500,0,0,0,,,,,,60.84,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17600,0,0,0,,,,,,59.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17700,0,0,0,,,,,,59.14,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17800,0,0,0,,,,,,58.30,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,17900,0,0,0,,,,,,57.46,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18000,0,0,0,,,,,,56.63,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18100,0,0,0,,,,,,55.81,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18200,0,0,0,,,,,,54.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18300,0,0,0,,,,,,54.18,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18400,0,0,0,,,,,,53.37,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18500,0,0,0,,,,,,52.57,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18600,0,0,0,,,,,,51.78,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18700,0,0,0,,,,,,50.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18800,0,0,0,,,,,,50.21,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,18900,0,0,0,,,,,,49.43,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19000,0,0,0,,,,,,48.67,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19100,0,0,0,,,,,,47.91,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19200,0,0,0,,,,,,47.15,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19300,0,0,0,,,,,,46.40,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19400,0,0,0,,,,,,45.66,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19500,0,0,0,,,,,,44.93,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19600,0,0,0,,,,,,44.20,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19700,0,0,0,,,,,,43.48,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19800,0,0,0,,,,,,42.77,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,19900,0,0,0,,,,,,42.07,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20000,0,0,0,,,,,,41.37,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20100,0,0,0,,,,,,40.68,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20200,0,0,0,,,,,,39.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20300,0,0,0,,,,,,39.32,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20400,0,0,0,,,,,,38.65,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20500,0,0,0,,,,,,37.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20600,0,0,0,,,,,,37.33,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20700,0,0,0,,,,,,36.68,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20800,0,0,0,,,,,,36.05,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,20900,0,0,0,,,,,,35.41,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21000,0,0,0,,,,,,34.79,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21100,0,0,0,,,,,,34.17,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21200,0,0,0,,,,,,33.56,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21300,0,0,0,,,,,,32.96,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21400,0,0,0,,,,,,32.37,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21500,0,0,0,,,,,,31.78,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21600,0,0,0,,,,,,31.20,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21700,0,0,0,,,,,,30.63,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21800,0,0,0,,,,,,30.06,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,21900,0,0,0,,,,,,29.50,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22000,0,0,0,,,,,,28.95,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22100,0,0,0,,,,,,28.41,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22200,0,0,0,,,,,,27.88,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22300,0,0,0,,,,,,27.35,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22400,0,0,0,,,,,,26.83,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22500,0,0,0,,,,,,26.32,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22600,0,0,0,,,,,,25.81,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22700,0,0,0,,,,,,25.31,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22800,0,0,0,,,,,,24.82,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,22900,0,0,0,,,,,,24.34,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23000,0,0,0,,,,,,23.86,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23100,0,0,0,,,,,,23.39,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23200,0,0,0,,,,,,22.93,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23300,0,0,0,,,,,,22.47,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23400,0,0,0,,,,,,22.03,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23500,0,0,0,,,,,,21.59,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23600,0,0,0,,,,,,21.15,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23700,0,0,0,,,,,,20.72,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23800,0,0,0,,,,,,20.30,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,23900,0,0,0,,,,,,19.89,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,24000,0,0,0,,,,,,19.48,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,C,24100,0,0,0,,,,,,19.08,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,15900,0,0,0,,,,,,1.14,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16000,0,0,0,,,,,,1.21,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16100,0,0,0,,,,,,1.29,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16200,0,0,0,,,,,,1.37,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16300,0,0,0,,,,,,1.46,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16400,0,0,0,,,,,,1.55,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16500,0,0,0,,,,,,1.64,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16600,0,0,0,,,,,,1.74,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16700,0,0,0,,,,,,1.85,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16800,0,0,0,,,,,,1.95,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,16900,0,0,0,,,,,,2.07,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17000,0,0,0,,,,,,2.18,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17100,0,0,0,,,,,,2.30,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17200,0,0,0,,,,,,2.43,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17300,0,0,0,,,,,,2.56,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17400,0,0,0,,,,,,2.70,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17500,0,0,0,,,,,,2.84,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17600,0,0,0,,,,,,2.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17700,0,0,0,,,,,,3.14,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17800,0,0,0,,,,,,3.30,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,17900,0,0,0,,,,,,3.46,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18000,0,0,0,,,,,,3.63,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18100,0,0,0,,,,,,3.81,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18200,0,0,0,,,,,,3.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18300,0,0,0,,,,,,4.18,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18400,0,0,0,,,,,,4.37,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18500,0,0,0,,,,,,4.57,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18600,0,0,0,,,,,,4.78,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18700,0,0,0,,,,,,4.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18800,0,0,0,,,,,,5.21,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,18900,0,0,0,,,,,,5.43,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19000,0,0,0,,,,,,5.67,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19100,0,0,0,,,,,,5.91,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19200,0,0,0,,,,,,6.15,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19300,0,0,0,,,,,,6.40,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19400,0,0,0,,,,,,6.66,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19500,0,0,0,,,,,,6.93,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19600,0,0,0,,,,,,7.20,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19700,0,0,0,,,,,,7.48,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19800,0,0,0,,,,,,7.77,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,19900,0,0,0,,,,,,8.07,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20000,0,0,0,,,,,,8.37,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20100,0,0,0,,,,,,8.68,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20200,0,0,0,,,,,,8.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20300,0,0,0,,,,,,9.32,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20400,0,0,0,,,,,,9.65,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20500,0,0,0,,,,,,9.99,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20600,0,0,0,,,,,,10.33,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20700,0,0,0,,,,,,10.68,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20800,0,0,0,,,,,,11.05,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,20900,0,0,0,,,,,,11.41,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21000,0,0,0,,,,,,11.79,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21100,0,0,0,,,,,,12.17,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21200,0,0,0,,,,,,12.56,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21300,0,0,0,,,,,,12.96,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21400,0,0,0,,,,,,13.37,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21500,0,0,0,,,,,,13.78,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21600,0,0,0,,,,,,14.20,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21700,0,0,0,,,,,,14.63,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21800,0,0,0,,,,,,15.06,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,21900,0,0,0,,,,,,15.50,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22000,0,0,0,,,,,,15.95,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22100,0,0,0,,,,,,16.41,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22200,0,0,0,,,,,,16.88,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22300,0,0,0,,,,,,17.35,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22400,0,0,0,,,,,,17.83,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22500,0,0,0,,,,,,18.32,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22600,0,0,0,,,,,,18.81,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22700,0,0,0,,,,,,19.31,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22800,0,0,0,,,,,,19.82,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,22900,0,0,0,,,,,,20.34,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23000,0,0,0,,,,,,20.86,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23100,0,0,0,,,,,,21.39,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23200,0,0,0,,,,,,21.93,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23300,0,0,0,,,,,,22.47,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23400,0,0,0,,,,,,23.03,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23500,0,0,0,,,,,,23.59,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23600,0,0,0,,,,,,24.15,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23700,0,0,0,,,,,,24.72,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23800,0,0,0,,,,,,25.30,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,23900,0,0,0,,,,,,25.89,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,24000,0,0,0,,,,,,26.48,233.00,20.02,20.02,,,
30-AUG-2010,OOB,MAR12,P,24100,0,0,0,,,,,,27.08,233.00,20.02,20.02,,,