30-AUG-2010,EBM,NOV10,F,00000,15527,14800,140284,224.50,,,229.25,224.00,227.50,,,,,,
30-AUG-2010,EBM,JAN11,F,00000,4347,4942,41741,219.50,,,225.25,219.50,223.75,,,,,,
30-AUG-2010,EBM,MAR11,F,00000,1031,873,19335,219.75,,,223.75,217.25,222.00,,,,,,
30-AUG-2010,EBM,MAY11,F,00000,1080,1044,22245,215.50,,,222.50,215.50,221.00,,,,,,
30-AUG-2010,EBM,AUG11,F,00000,8,0,0,188.00,,,188.00,188.00,195.50,,,,,,
30-AUG-2010,EBM,NOV11,F,00000,2294,1802,28378,185.00,,,188.75,185.00,187.00,,,,,,
30-AUG-2010,EBM,JAN12,F,00000,48,262,1006,187.50,,,189.00,187.50,187.75,,,,,,
30-AUG-2010,EBM,MAR12,F,00000,0,0,100,,,,,,190.25,,,,,,
30-AUG-2010,ECO,NOV10,F,00000,2640,1950,37602,375.00,,,377.25,375.00,375.75,,,,,,
30-AUG-2010,ECO,FEB11,F,00000,665,1028,19088,377.00,,,378.75,377.00,377.75,,,,,,
30-AUG-2010,ECO,MAY11,F,00000,194,331,9149,379.75,,,379.75,379.00,378.25,,,,,,
30-AUG-2010,ECO,AUG11,F,00000,164,40,2850,355.00,,,358.00,355.00,356.00,,,,,,
30-AUG-2010,ECO,NOV11,F,00000,65,50,1581,359.00,,,360.00,359.00,359.50,,,,,,
30-AUG-2010,ECO,FEB12,F,00000,0,0,0,,,,,,360.00,,,,,,
30-AUG-2010,EMA,NOV10,F,00000,537,501,7850,195.00,,,198.00,195.00,197.50,,,,,,
30-AUG-2010,EMA,JAN11,F,00000,161,373,2729,194.75,,,199.75,194.75,198.25,,,,,,
30-AUG-2010,EMA,MAR11,F,00000,185,111,2147,200.00,,,200.00,198.75,199.25,,,,,,
30-AUG-2010,EMA,JUN11,F,00000,72,34,870,200.00,,,200.00,200.00,200.50,,,,,,
30-AUG-2010,EMA,AUG11,F,00000,0,0,14,,,,,,205.75,,,,,,
30-AUG-2010,EMA,NOV11,F,00000,2,0,5,175.50,,,175.50,175.50,180.00,,,,,,
30-AUG-2010,EMA,JAN12,F,00000,0,0,0,,,,,,190.00,,,,,,
30-AUG-2010,EOB,NOV10,F,00000,11,2,137,234.50,,,236.75,231.25,234.00,,,,,,
30-AUG-2010,EOB,JAN11,F,00000,0,0,52,,,,,,241.00,,,,,,
30-AUG-2010,EOB,MAR11,F,00000,28,16,680,241.00,,,245.25,241.00,247.50,,,,,,
30-AUG-2010,EOB,MAY11,F,00000,0,0,205,,,,,,247.00,,,,,,
30-AUG-2010,EOB,AUG11,F,00000,0,0,0,,,,,,242.50,,,,,,
30-AUG-2010,EOB,NOV11,F,00000,2,11,165,226.50,,,226.50,226.50,229.00,,,,,,
30-AUG-2010,EOB,JAN12,F,00000,0,0,0,,,,,,232.00,,,,,,
30-AUG-2010,EOB,MAR12,F,00000,0,0,0,,,,,,233.00,,,,,,