30-AUG-2010,PXA,SEP10,C,01600,0,0,0,,,,,,1889.64,3490.00,101.50,26.71,,,
30-AUG-2010,PXA,SEP10,C,02000,0,0,0,,,,,,1489.75,3490.00,75.09,26.71,,,
30-AUG-2010,PXA,SEP10,C,02200,0,0,0,,,,,,1289.82,3490.00,64.82,26.71,,,
30-AUG-2010,PXA,SEP10,C,02400,0,0,0,,,,,,1089.95,3490.00,56.09,26.71,,,
30-AUG-2010,PXA,SEP10,C,02600,0,0,21,,,,,,890.31,3490.00,49.62,26.71,,,
30-AUG-2010,PXA,SEP10,C,02800,0,0,61,,,,,,690.80,3490.00,41.20,26.71,,,
30-AUG-2010,PXA,SEP10,C,02900,0,0,11,,,,,,591.91,3490.00,39.34,26.71,,,
30-AUG-2010,PXA,SEP10,C,03000,0,0,145,,,,,,493.73,3490.00,36.76,26.71,,,
30-AUG-2010,PXA,SEP10,C,03100,0,0,0,,,,,,397.58,3490.00,34.69,26.71,,,
30-AUG-2010,PXA,SEP10,C,03200,0,0,195,,,,,,304.98,3490.00,32.68,26.71,,,
30-AUG-2010,PXA,SEP10,C,03250,0,0,6,,,,,,260.72,3490.00,31.65,26.71,,,
30-AUG-2010,PXA,SEP10,C,03300,0,2,121,,,,,,218.41,3490.00,30.63,26.71,,,
30-AUG-2010,PXA,SEP10,C,03350,0,0,123,,,,,,178.64,3490.00,29.65,26.71,,,
30-AUG-2010,PXA,SEP10,C,03375,0,0,0,,,,,,159.73,3490.00,29.11,26.71,,,
30-AUG-2010,PXA,SEP10,C,03400,1,2,1709,145.00,,,145.00,145.00,141.81,3490.00,28.63,26.71,,,
30-AUG-2010,PXA,SEP10,C,03425,1,0,0,124.00,,,124.00,124.00,124.50,3490.00,28.05,26.71,,,
30-AUG-2010,PXA,SEP10,C,03450,63,193,3139,122.70,,,122.70,106.40,108.33,3490.00,27.52,26.71,,,
30-AUG-2010,PXA,SEP10,C,03475,72,70,88,92.90,,,96.00,85.80,93.27,3490.00,27.00,26.71,,,
30-AUG-2010,PXA,SEP10,C,03500,165,237,4567,90.00,,,91.00,73.50,79.40,3490.00,26.51,26.71,,,
30-AUG-2010,PXA,SEP10,C,03525,383,48,397,75.50,,,75.90,62.20,66.57,3490.00,25.97,26.71,,,
30-AUG-2010,PXA,SEP10,C,03550,197,94,818,67.20,,,67.20,51.80,55.00,3490.00,25.45,26.71,,,
30-AUG-2010,PXA,SEP10,C,03575,62,41,159,56.20,,,56.20,45.80,44.77,3490.00,24.95,26.71,,,
30-AUG-2010,PXA,SEP10,C,03600,56,434,5497,46.00,,,46.00,35.00,36.00,3490.00,24.53,26.71,,,
30-AUG-2010,PXA,SEP10,C,03625,116,0,298,35.20,,,35.20,27.70,28.03,3490.00,23.95,26.71,,,
30-AUG-2010,PXA,SEP10,C,03650,127,128,2560,25.50,,,25.50,20.50,21.55,3490.00,23.49,26.71,,,
30-AUG-2010,PXA,SEP10,C,03700,90,158,4725,17.90,,,17.90,10.50,12.02,3490.00,22.67,26.71,,,
30-AUG-2010,PXA,SEP10,C,03750,4,328,2001,8.30,,,8.90,8.30,6.09,3490.00,21.90,26.71,,,
30-AUG-2010,PXA,SEP10,C,03800,128,200,6537,2.90,,,3.10,2.90,3.02,3490.00,21.53,26.71,,,
30-AUG-2010,PXA,SEP10,C,03850,107,115,3114,2.30,,,2.30,1.50,1.46,3490.00,21.37,26.71,,,
30-AUG-2010,PXA,SEP10,C,03900,450,157,5991,1.00,,,1.30,0.80,0.71,3490.00,21.39,26.71,,,
30-AUG-2010,PXA,SEP10,C,03950,0,37,1272,,,,,,0.56,3490.00,22.83,26.71,,,
30-AUG-2010,PXA,SEP10,C,04000,15,2,9625,0.40,,,0.40,0.40,0.55,3490.00,24.79,26.71,,,
30-AUG-2010,PXA,SEP10,C,04050,0,0,2754,,,,,,0.10,3490.00,22.40,26.71,,,
30-AUG-2010,PXA,SEP10,C,04100,0,0,5757,,,,,,0.01,3490.00,19.10,26.71,,,
30-AUG-2010,PXA,SEP10,C,04150,0,0,425,,,,,,0.01,3490.00,18.65,26.71,,,
30-AUG-2010,PXA,SEP10,C,04200,0,0,756,,,,,,0.01,3490.00,18.24,26.71,,,
30-AUG-2010,PXA,SEP10,C,04250,0,0,327,,,,,,0.01,3490.00,17.84,26.71,,,
30-AUG-2010,PXA,SEP10,C,04300,0,0,739,,,,,,0.01,3490.00,17.47,26.71,,,
30-AUG-2010,PXA,SEP10,C,04400,0,0,319,,,,,,0.01,3490.00,16.79,26.71,,,
30-AUG-2010,PXA,SEP10,C,04500,0,5,181,,,,,,0.01,3490.00,16.20,26.71,,,
30-AUG-2010,PXA,SEP10,C,04600,0,0,313,,,,,,0.01,3490.00,15.70,26.71,,,
30-AUG-2010,PXA,SEP10,C,04800,0,0,926,,,,,,0.01,3490.00,14.29,26.71,,,
30-AUG-2010,PXA,SEP10,C,05200,0,0,20,,,,,,0.01,3490.00,14.16,26.71,,,
30-AUG-2010,PXA,SEP10,C,05600,0,0,0,,,,,,0.01,3490.00,14.30,26.71,,,
30-AUG-2010,PXA,SEP10,P,01600,0,0,318,,,,,,0.05,3490.00,101.50,26.71,,,
30-AUG-2010,PXA,SEP10,P,02000,0,0,384,,,,,,0.07,3490.00,75.09,26.71,,,
30-AUG-2010,PXA,SEP10,P,02200,0,0,919,,,,,,0.10,3490.00,64.82,26.71,,,
30-AUG-2010,PXA,SEP10,P,02400,0,0,1418,,,,,,0.18,3490.00,56.09,26.71,,,
30-AUG-2010,PXA,SEP10,P,02600,0,12,22887,,,,,,0.50,3490.00,49.62,26.71,,,
30-AUG-2010,PXA,SEP10,P,02800,0,0,5039,,,,,,0.95,3490.00,41.20,26.71,,,
30-AUG-2010,PXA,SEP10,P,02900,4,81,3172,2.00,,,2.00,2.00,2.04,3490.00,39.34,26.71,,,
30-AUG-2010,PXA,SEP10,P,03000,47,199,10332,4.00,,,4.20,3.50,3.83,3490.00,36.76,26.71,,,
30-AUG-2010,PXA,SEP10,P,03100,189,85,3069,7.50,,,8.00,7.00,7.67,3490.00,34.69,26.71,,,
30-AUG-2010,PXA,SEP10,P,03200,238,376,9086,12.80,,,16.00,12.40,15.04,3490.00,32.68,26.71,,,
30-AUG-2010,PXA,SEP10,P,03250,192,238,3543,17.60,,,22.00,17.60,20.77,3490.00,31.65,26.71,,,
30-AUG-2010,PXA,SEP10,P,03300,92,180,5316,25.60,,,30.00,24.80,28.45,3490.00,30.63,26.71,,,
30-AUG-2010,PXA,SEP10,P,03350,20,25,1542,39.60,,,39.60,39.60,38.67,3490.00,29.65,26.71,,,
30-AUG-2010,PXA,SEP10,P,03375,5,12,12,41.40,,,41.40,41.40,44.75,3490.00,29.11,26.71,,,
30-AUG-2010,PXA,SEP10,P,03400,132,267,6877,43.00,,,55.60,43.00,51.83,3490.00,28.63,26.71,,,
30-AUG-2010,PXA,SEP10,P,03425,67,76,64,51.50,,,58.60,51.50,59.51,3490.00,28.05,26.71,,,
30-AUG-2010,PXA,SEP10,P,03450,247,520,3295,60.80,,,70.00,60.50,68.34,3490.00,27.52,26.71,,,
30-AUG-2010,PXA,SEP10,P,03475,103,55,257,72.00,,,79.40,72.00,78.27,3490.00,27.00,26.71,,,
30-AUG-2010,PXA,SEP10,P,03500,174,48,7855,82.00,,,90.80,77.80,89.39,3490.00,26.51,26.71,,,
30-AUG-2010,PXA,SEP10,P,03525,41,20,72,97.00,,,107.20,97.00,101.56,3490.00,25.97,26.71,,,
30-AUG-2010,PXA,SEP10,P,03550,19,295,1015,102.60,,,116.00,102.60,114.98,3490.00,25.45,26.71,,,
30-AUG-2010,PXA,SEP10,P,03575,2,0,40,112.00,,,112.00,111.50,129.75,3490.00,24.95,26.71,,,
30-AUG-2010,PXA,SEP10,P,03600,12,40,8663,131.00,,,148.10,131.00,145.98,3490.00,24.53,26.71,,,
30-AUG-2010,PXA,SEP10,P,03625,0,0,0,,,,,,163.00,3490.00,23.95,26.71,,,
30-AUG-2010,PXA,SEP10,P,03650,0,0,1372,,,,,,181.52,3490.00,23.49,26.71,,,
30-AUG-2010,PXA,SEP10,P,03700,5,0,5191,215.00,,,215.00,215.00,221.97,3490.00,22.67,26.71,,,
30-AUG-2010,PXA,SEP10,P,03750,0,0,271,,,,,,266.03,3490.00,21.90,26.71,,,
30-AUG-2010,PXA,SEP10,P,03800,0,0,2035,,,,,,312.95,3490.00,21.53,26.71,,,
30-AUG-2010,PXA,SEP10,P,03850,0,0,1131,,,,,,361.38,3490.00,21.37,26.71,,,
30-AUG-2010,PXA,SEP10,P,03900,0,0,757,,,,,,410.62,3490.00,21.39,26.71,,,
30-AUG-2010,PXA,SEP10,P,03950,0,0,57,,,,,,460.46,3490.00,22.83,26.71,,,
30-AUG-2010,PXA,SEP10,P,04000,0,0,500,,,,,,510.44,3490.00,24.79,26.71,,,
30-AUG-2010,PXA,SEP10,P,04050,0,0,43,,,,,,559.98,3490.00,22.40,26.71,,,
30-AUG-2010,PXA,SEP10,P,04100,0,0,105,,,,,,609.87,3490.00,19.10,26.71,,,
30-AUG-2010,PXA,SEP10,P,04150,0,0,96,,,,,,659.86,3490.00,18.65,26.71,,,
30-AUG-2010,PXA,SEP10,P,04200,0,0,55,,,,,,709.85,3490.00,18.24,26.71,,,
30-AUG-2010,PXA,SEP10,P,04250,0,0,0,,,,,,759.84,3490.00,17.84,26.71,,,
30-AUG-2010,PXA,SEP10,P,04300,0,0,44,,,,,,809.82,3490.00,17.47,26.71,,,
30-AUG-2010,PXA,SEP10,P,04400,0,0,66,,,,,,909.80,3490.00,16.79,26.71,,,
30-AUG-2010,PXA,SEP10,P,04500,0,0,0,,,,,,1009.78,3490.00,16.20,26.71,,,
30-AUG-2010,PXA,SEP10,P,04600,0,0,0,,,,,,1109.76,3490.00,15.70,26.71,,,
30-AUG-2010,PXA,SEP10,P,04800,0,0,1,,,,,,1309.72,3490.00,14.29,26.71,,,
30-AUG-2010,PXA,SEP10,P,05200,0,0,0,,,,,,1709.63,3490.00,14.16,26.71,,,
30-AUG-2010,PXA,SEP10,P,05600,0,0,0,,,,,,2109.54,3490.00,14.30,26.71,,,
30-AUG-2010,PXA,OCT10,C,02400,0,0,0,,,,,,1091.89,3490.50,46.43,27.23,,,
30-AUG-2010,PXA,OCT10,C,02600,0,0,0,,,,,,894.75,3490.50,42.68,27.23,,,
30-AUG-2010,PXA,OCT10,C,02800,0,0,0,,,,,,700.86,3490.50,39.01,27.23,,,
30-AUG-2010,PXA,OCT10,C,02900,0,0,0,,,,,,606.56,3490.50,37.47,27.23,,,
30-AUG-2010,PXA,OCT10,C,03000,0,0,11,,,,,,514.55,3490.50,35.82,27.23,,,
30-AUG-2010,PXA,OCT10,C,03100,0,10,20,,,,,,425.79,3490.50,34.12,27.23,,,
30-AUG-2010,PXA,OCT10,C,03200,0,0,1,,,,,,341.42,3490.50,32.39,27.23,,,
30-AUG-2010,PXA,OCT10,C,03300,0,10,11,,,,,,262.79,3490.50,30.61,27.23,,,
30-AUG-2010,PXA,OCT10,C,03350,0,1,18,,,,,,226.20,3490.50,29.72,27.23,,,
30-AUG-2010,PXA,OCT10,C,03400,0,0,6,,,,,,191.76,3490.50,28.82,27.23,,,
30-AUG-2010,PXA,OCT10,C,03450,5,2,95,161.10,,,161.10,161.10,159.51,3490.50,27.87,27.23,,,
30-AUG-2010,PXA,OCT10,C,03500,27,15,153,133.00,,,133.00,124.60,130.71,3490.50,27.09,27.23,,,
30-AUG-2010,PXA,OCT10,C,03550,32,21,114,107.90,,,107.90,106.40,104.12,3490.50,26.16,27.23,,,
30-AUG-2010,PXA,OCT10,C,03600,23,8,593,90.00,,,90.00,82.20,80.89,3490.50,25.30,27.23,,,
30-AUG-2010,PXA,OCT10,C,03650,6,30,480,58.70,,,58.70,58.70,60.91,3490.50,24.43,27.23,,,
30-AUG-2010,PXA,OCT10,C,03700,61,31,370,45.40,,,45.40,43.90,44.33,3490.50,23.61,27.23,,,
30-AUG-2010,PXA,OCT10,C,03750,15,41,294,38.00,,,38.00,34.60,31.10,3490.50,22.83,27.23,,,
30-AUG-2010,PXA,OCT10,C,03800,45,8,424,24.30,,,24.30,20.90,20.88,3490.50,22.08,27.23,,,
30-AUG-2010,PXA,OCT10,C,03850,2,42,720,14.20,,,14.20,14.20,13.50,3490.50,21.42,27.23,,,
30-AUG-2010,PXA,OCT10,C,03900,31,0,3838,10.30,,,10.30,8.50,8.34,3490.50,20.81,27.23,,,
30-AUG-2010,PXA,OCT10,C,04000,10,0,931,3.30,,,3.30,3.30,2.97,3490.50,19.99,27.23,,,
30-AUG-2010,PXA,OCT10,C,04100,4,0,287,1.00,,,1.00,1.00,1.06,3490.50,19.72,27.23,,,
30-AUG-2010,PXA,OCT10,C,04200,0,0,560,,,,,,0.36,3490.50,19.60,27.23,,,
30-AUG-2010,PXA,OCT10,C,04300,15,0,30,0.50,,,0.50,0.50,0.10,3490.50,19.40,27.23,,,
30-AUG-2010,PXA,OCT10,C,04400,0,0,335,,,,,,0.03,3490.50,19.41,27.23,,,
30-AUG-2010,PXA,OCT10,C,04600,0,0,2,,,,,,0.01,3490.50,20.05,27.23,,,
30-AUG-2010,PXA,OCT10,C,04800,0,0,0,,,,,,0.01,3490.50,22.00,27.23,,,
30-AUG-2010,PXA,OCT10,P,02400,40,0,666,2.10,,,2.10,2.10,2.05,3490.50,46.43,27.23,,,
30-AUG-2010,PXA,OCT10,P,02600,0,4,1794,,,,,,4.79,3490.50,42.68,27.23,,,
30-AUG-2010,PXA,OCT10,P,02800,30,30,794,10.70,,,10.70,10.70,10.77,3490.50,39.01,27.23,,,
30-AUG-2010,PXA,OCT10,P,02900,37,141,322,14.80,,,16.70,14.80,16.41,3490.50,37.47,27.23,,,
30-AUG-2010,PXA,OCT10,P,03000,201,113,533,22.60,,,23.70,22.60,24.35,3490.50,35.82,27.23,,,
30-AUG-2010,PXA,OCT10,P,03100,145,112,723,35.80,,,35.80,34.60,35.52,3490.50,34.12,27.23,,,
30-AUG-2010,PXA,OCT10,P,03200,3,12,626,47.00,,,51.50,47.00,51.09,3490.50,32.39,27.23,,,
30-AUG-2010,PXA,OCT10,P,03300,22,561,581,67.00,,,74.20,65.90,72.41,3490.50,30.61,27.23,,,
30-AUG-2010,PXA,OCT10,P,03350,0,566,754,,,,,,85.78,3490.50,29.72,27.23,,,
30-AUG-2010,PXA,OCT10,P,03400,700,6,696,101.00,,,101.00,101.00,101.31,3490.50,28.82,27.23,,,
30-AUG-2010,PXA,OCT10,P,03450,104,24,358,111.10,,,120.30,109.20,119.03,3490.50,27.87,27.23,,,
30-AUG-2010,PXA,OCT10,P,03500,21,0,269,127.40,,,140.50,127.40,140.20,3490.50,27.09,27.23,,,
30-AUG-2010,PXA,OCT10,P,03550,0,0,209,,,,,,163.59,3490.50,26.16,27.23,,,
30-AUG-2010,PXA,OCT10,P,03600,0,0,213,,,,,,190.33,3490.50,25.30,27.23,,,
30-AUG-2010,PXA,OCT10,P,03650,0,0,122,,,,,,220.31,3490.50,24.43,27.23,,,
30-AUG-2010,PXA,OCT10,P,03700,0,0,50,,,,,,253.70,3490.50,23.61,27.23,,,
30-AUG-2010,PXA,OCT10,P,03750,0,0,182,,,,,,290.44,3490.50,22.83,27.23,,,
30-AUG-2010,PXA,OCT10,P,03800,0,0,41,,,,,,330.19,3490.50,22.08,27.23,,,
30-AUG-2010,PXA,OCT10,P,03850,0,0,0,,,,,,372.79,3490.50,21.42,27.23,,,
30-AUG-2010,PXA,OCT10,P,03900,0,0,2,,,,,,417.59,3490.50,20.81,27.23,,,
30-AUG-2010,PXA,OCT10,P,04000,0,0,1,,,,,,512.16,3490.50,19.99,27.23,,,
30-AUG-2010,PXA,OCT10,P,04100,0,0,0,,,,,,610.19,3490.50,19.72,27.23,,,
30-AUG-2010,PXA,OCT10,P,04200,0,0,0,,,,,,709.43,3490.50,19.60,27.23,,,
30-AUG-2010,PXA,OCT10,P,04300,0,0,0,,,,,,809.12,3490.50,19.40,27.23,,,
30-AUG-2010,PXA,OCT10,P,04400,0,0,0,,,,,,908.98,3490.50,19.41,27.23,,,
30-AUG-2010,PXA,OCT10,P,04600,0,0,0,,,,,,1108.83,3490.50,20.05,27.23,,,
30-AUG-2010,PXA,OCT10,P,04800,0,0,0,,,,,,1308.71,3490.50,22.00,27.23,,,
30-AUG-2010,PXA,NOV10,C,02400,0,0,0,,,,,,1072.85,3472.50,34.00,27.43,,,
30-AUG-2010,PXA,NOV10,C,02600,0,0,0,,,,,,882.03,3472.50,36.88,27.43,,,
30-AUG-2010,PXA,NOV10,C,02800,0,0,0,,,,,,699.72,3472.50,36.71,27.43,,,
30-AUG-2010,PXA,NOV10,C,02900,0,0,0,,,,,,611.73,3472.50,35.88,27.43,,,
30-AUG-2010,PXA,NOV10,C,03000,0,0,0,,,,,,526.21,3472.50,34.73,27.43,,,
30-AUG-2010,PXA,NOV10,C,03100,0,0,0,,,,,,443.21,3472.50,33.25,27.43,,,
30-AUG-2010,PXA,NOV10,C,03200,0,0,1,,,,,,364.41,3472.50,31.71,27.43,,,
30-AUG-2010,PXA,NOV10,C,03300,0,6,6,,,,,,290.96,3472.50,30.16,27.43,,,
30-AUG-2010,PXA,NOV10,C,03350,0,0,0,,,,,,256.56,3472.50,29.38,27.43,,,
30-AUG-2010,PXA,NOV10,C,03400,0,0,0,,,,,,223.70,3472.50,28.57,27.43,,,
30-AUG-2010,PXA,NOV10,C,03450,0,19,50,,,,,,192.59,3472.50,27.73,27.43,,,
30-AUG-2010,PXA,NOV10,C,03500,0,250,291,,,,,,164.70,3472.50,27.07,27.43,,,
30-AUG-2010,PXA,NOV10,C,03550,6,20,20,136.40,,,136.40,136.40,138.18,3472.50,26.28,27.43,,,
30-AUG-2010,PXA,NOV10,C,03600,500,0,21,113.00,,,113.00,113.00,113.95,3472.50,25.49,27.43,,,
30-AUG-2010,PXA,NOV10,C,03650,0,35,41,,,,,,92.58,3472.50,24.76,27.43,,,
30-AUG-2010,PXA,NOV10,C,03700,0,0,21,,,,,,73.45,3472.50,24.00,27.43,,,
30-AUG-2010,PXA,NOV10,C,03800,0,0,67,,,,,,43.41,3472.50,22.61,27.43,,,
30-AUG-2010,PXA,NOV10,C,03900,537,5,306,26.10,,,26.20,21.50,23.42,3472.50,21.41,27.43,,,
30-AUG-2010,PXA,NOV10,C,04000,139,600,602,12.40,,,12.40,12.40,11.14,3472.50,20.26,27.43,,,
30-AUG-2010,PXA,NOV10,C,04100,24,0,0,5.20,,,5.20,5.20,5.23,3472.50,19.66,27.43,,,
30-AUG-2010,PXA,NOV10,C,04200,0,0,0,,,,,,2.18,3472.50,19.05,27.43,,,
30-AUG-2010,PXA,NOV10,C,04400,0,0,0,,,,,,0.35,3472.50,18.45,27.43,,,
30-AUG-2010,PXA,NOV10,C,04800,0,0,0,,,,,,0.03,3472.50,20.00,27.43,,,
30-AUG-2010,PXA,NOV10,P,02400,0,0,0,,,,,,1.74,3472.50,34.00,27.43,,,
30-AUG-2010,PXA,NOV10,P,02600,0,0,0,,,,,,10.66,3472.50,36.88,27.43,,,
30-AUG-2010,PXA,NOV10,P,02800,0,5,720,,,,,,28.09,3472.50,36.71,27.43,,,
30-AUG-2010,PXA,NOV10,P,02900,16,0,0,39.00,,,42.40,39.00,39.97,3472.50,35.88,27.43,,,
30-AUG-2010,PXA,NOV10,P,03000,1002,5,609,51.00,,,52.00,51.00,54.32,3472.50,34.73,27.43,,,
30-AUG-2010,PXA,NOV10,P,03100,0,0,1,,,,,,71.19,3472.50,33.25,27.43,,,
30-AUG-2010,PXA,NOV10,P,03200,0,0,7,,,,,,92.27,3472.50,31.71,27.43,,,
30-AUG-2010,PXA,NOV10,P,03300,23,20,62,118.70,,,121.30,118.70,118.68,3472.50,30.16,27.43,,,
30-AUG-2010,PXA,NOV10,P,03350,29,5,5,134.20,,,134.20,132.70,134.21,3472.50,29.38,27.43,,,
30-AUG-2010,PXA,NOV10,P,03400,0,27,58,,,,,,151.29,3472.50,28.57,27.43,,,
30-AUG-2010,PXA,NOV10,P,03450,6,101,101,162.60,,,168.30,162.60,170.12,3472.50,27.73,27.43,,,
30-AUG-2010,PXA,NOV10,P,03500,0,5,29,,,,,,192.16,3472.50,27.07,27.43,,,
30-AUG-2010,PXA,NOV10,P,03550,0,0,0,,,,,,215.58,3472.50,26.28,27.43,,,
30-AUG-2010,PXA,NOV10,P,03600,0,1,1,,,,,,241.29,3472.50,25.49,27.43,,,
30-AUG-2010,PXA,NOV10,P,03650,0,0,0,,,,,,269.85,3472.50,24.76,27.43,,,
30-AUG-2010,PXA,NOV10,P,03700,0,0,0,,,,,,300.66,3472.50,24.00,27.43,,,
30-AUG-2010,PXA,NOV10,P,03800,0,0,0,,,,,,370.48,3472.50,22.61,27.43,,,
30-AUG-2010,PXA,NOV10,P,03900,0,0,0,,,,,,450.37,3472.50,21.41,27.43,,,
30-AUG-2010,PXA,NOV10,P,04000,0,0,0,,,,,,537.96,3472.50,20.26,27.43,,,
30-AUG-2010,PXA,NOV10,P,04100,0,0,0,,,,,,631.92,3472.50,19.66,27.43,,,
30-AUG-2010,PXA,NOV10,P,04200,0,0,0,,,,,,728.74,3472.50,19.05,27.43,,,
30-AUG-2010,PXA,NOV10,P,04400,0,0,0,,,,,,926.65,3472.50,18.45,27.43,,,
30-AUG-2010,PXA,NOV10,P,04800,0,0,0,,,,,,1325.81,3472.50,20.00,27.43,,,
30-AUG-2010,PXA,DEC10,C,01600,0,0,0,,,,,,1868.19,3471.00,52.90,27.68,,,
30-AUG-2010,PXA,DEC10,C,02000,0,0,0,,,,,,1474.25,3471.00,50.19,27.68,,,
30-AUG-2010,PXA,DEC10,C,02200,0,0,17,,,,,,1280.88,3471.00,48.06,27.68,,,
30-AUG-2010,PXA,DEC10,C,02400,0,0,0,,,,,,1090.12,3471.00,45.07,27.68,,,
30-AUG-2010,PXA,DEC10,C,02600,0,0,500,,,,,,902.94,3471.00,41.67,27.68,,,
30-AUG-2010,PXA,DEC10,C,02800,0,0,22,,,,,,718.59,3471.00,37.49,27.68,,,
30-AUG-2010,PXA,DEC10,C,02900,0,0,11,,,,,,631.32,3471.00,35.96,27.68,,,
30-AUG-2010,PXA,DEC10,C,03000,0,0,5610,,,,,,547.39,3471.00,34.54,27.68,,,
30-AUG-2010,PXA,DEC10,C,03100,0,0,5,,,,,,466.92,3471.00,33.11,27.68,,,
30-AUG-2010,PXA,DEC10,C,03200,0,0,2931,,,,,,390.48,3471.00,31.66,27.68,,,
30-AUG-2010,PXA,DEC10,C,03250,0,0,95,,,,,,353.96,3471.00,30.93,27.68,,,
30-AUG-2010,PXA,DEC10,C,03300,0,5,586,,,,,,318.85,3471.00,30.20,27.68,,,
30-AUG-2010,PXA,DEC10,C,03350,0,0,201,,,,,,284.88,3471.00,29.44,27.68,,,
30-AUG-2010,PXA,DEC10,C,03400,0,0,3541,,,,,,252.70,3471.00,28.72,27.68,,,
30-AUG-2010,PXA,DEC10,C,03450,0,12,342,,,,,,221.98,3471.00,27.97,27.68,,,
30-AUG-2010,PXA,DEC10,C,03500,2,10,1810,192.00,,,192.00,192.00,193.45,3471.00,27.27,27.68,,,
30-AUG-2010,PXA,DEC10,C,03550,0,0,1067,,,,,,166.58,3471.00,26.56,27.68,,,
30-AUG-2010,PXA,DEC10,C,03600,5,0,13239,154.70,,,154.70,154.70,141.71,3471.00,25.84,27.68,,,
30-AUG-2010,PXA,DEC10,C,03650,0,0,432,,,,,,119.14,3471.00,25.16,27.68,,,
30-AUG-2010,PXA,DEC10,C,03700,0,53,1952,,,,,,98.42,3471.00,24.45,27.68,,,
30-AUG-2010,PXA,DEC10,C,03750,0,41,1296,,,,,,80.30,3471.00,23.79,27.68,,,
30-AUG-2010,PXA,DEC10,C,03800,5,0,18571,71.00,,,71.00,71.00,64.43,3471.00,23.16,27.68,,,
30-AUG-2010,PXA,DEC10,C,03850,10,0,560,53.80,,,53.80,53.80,50.66,3471.00,22.53,27.68,,,
30-AUG-2010,PXA,DEC10,C,03900,12,26,18535,38.60,,,38.60,38.60,38.89,3471.00,21.89,27.68,,,
30-AUG-2010,PXA,DEC10,C,03950,2,3,419,30.00,,,30.20,30.00,29.52,3471.00,21.35,27.68,,,
30-AUG-2010,PXA,DEC10,C,04000,32,2,16605,22.00,,,22.00,21.60,21.96,3471.00,20.84,27.68,,,
30-AUG-2010,PXA,DEC10,C,04050,0,0,157,,,,,,15.95,3471.00,20.34,27.68,,,
30-AUG-2010,PXA,DEC10,C,04100,4,10,1061,13.50,,,13.50,12.60,11.54,3471.00,19.96,27.68,,,
30-AUG-2010,PXA,DEC10,C,04150,0,0,276,,,,,,7.93,3471.00,19.47,27.68,,,
30-AUG-2010,PXA,DEC10,C,04200,0,0,4211,,,,,,5.52,3471.00,19.15,27.68,,,
30-AUG-2010,PXA,DEC10,C,04250,0,0,538,,,,,,4.15,3471.00,19.14,27.68,,,
30-AUG-2010,PXA,DEC10,C,04300,0,0,2954,,,,,,3.21,3471.00,19.25,27.68,,,
30-AUG-2010,PXA,DEC10,C,04400,0,0,3496,,,,,,1.56,3471.00,18.92,27.68,,,
30-AUG-2010,PXA,DEC10,C,04500,0,0,1293,,,,,,0.42,3471.00,17.61,27.68,,,
30-AUG-2010,PXA,DEC10,C,04600,0,0,1434,,,,,,0.15,3471.00,17.15,27.68,,,
30-AUG-2010,PXA,DEC10,C,04700,0,0,373,,,,,,0.05,3471.00,16.77,27.68,,,
30-AUG-2010,PXA,DEC10,C,04800,0,0,2409,,,,,,0.02,3471.00,16.47,27.68,,,
30-AUG-2010,PXA,DEC10,C,04900,0,0,1647,,,,,,0.01,3471.00,16.25,27.68,,,
30-AUG-2010,PXA,DEC10,C,05000,0,0,9252,,,,,,0.01,3471.00,16.11,27.68,,,
30-AUG-2010,PXA,DEC10,C,05100,0,0,2396,,,,,,0.01,3471.00,16.05,27.68,,,
30-AUG-2010,PXA,DEC10,C,05200,0,0,2800,,,,,,0.01,3471.00,16.06,27.68,,,
30-AUG-2010,PXA,DEC10,C,05300,0,0,42,,,,,,0.01,3471.00,16.15,27.68,,,
30-AUG-2010,PXA,DEC10,C,05400,0,0,7792,,,,,,0.01,3471.00,16.31,27.68,,,
30-AUG-2010,PXA,DEC10,C,05500,0,0,2708,,,,,,0.01,3471.00,16.54,27.68,,,
30-AUG-2010,PXA,DEC10,C,05600,0,0,4000,,,,,,0.01,3471.00,16.85,27.68,,,
30-AUG-2010,PXA,DEC10,C,05700,0,0,1125,,,,,,0.01,3471.00,17.22,27.68,,,
30-AUG-2010,PXA,DEC10,C,05800,0,0,0,,,,,,0.01,3471.00,17.65,27.68,,,
30-AUG-2010,PXA,DEC10,C,05900,0,0,0,,,,,,0.01,3471.00,18.16,27.68,,,
30-AUG-2010,PXA,DEC10,C,06000,0,0,8050,,,,,,0.01,3471.00,18.72,27.68,,,
30-AUG-2010,PXA,DEC10,C,06100,0,0,0,,,,,,0.01,3471.00,19.35,27.68,,,
30-AUG-2010,PXA,DEC10,C,06200,0,0,0,,,,,,0.01,3471.00,20.04,27.68,,,
30-AUG-2010,PXA,DEC10,C,06300,0,0,0,,,,,,0.01,3471.00,20.79,27.68,,,
30-AUG-2010,PXA,DEC10,C,06400,0,0,0,,,,,,0.01,3471.00,21.60,27.68,,,
30-AUG-2010,PXA,DEC10,C,06500,0,0,0,,,,,,0.01,3471.00,22.46,27.68,,,
30-AUG-2010,PXA,DEC10,C,06600,0,0,0,,,,,,0.01,3471.00,23.38,27.68,,,
30-AUG-2010,PXA,DEC10,C,06700,0,0,0,,,,,,0.01,3471.00,24.35,27.68,,,
30-AUG-2010,PXA,DEC10,C,06800,0,0,0,,,,,,0.01,3471.00,25.37,27.68,,,
30-AUG-2010,PXA,DEC10,C,07200,0,0,0,,,,,,0.01,3471.00,30.00,27.68,,,
30-AUG-2010,PXA,DEC10,P,01600,0,0,549,,,,,,0.80,3471.00,52.90,27.68,,,
30-AUG-2010,PXA,DEC10,P,02000,0,0,591,,,,,,6.09,3471.00,50.19,27.68,,,
30-AUG-2010,PXA,DEC10,P,02200,80,10,2837,10.00,,,10.00,9.90,12.33,3471.00,48.06,27.68,,,
30-AUG-2010,PXA,DEC10,P,02400,80,80,865,17.20,,,17.20,17.00,21.19,3471.00,45.07,27.68,,,
30-AUG-2010,PXA,DEC10,P,02600,80,115,2452,28.60,,,28.60,28.40,33.62,3471.00,41.67,27.68,,,
30-AUG-2010,PXA,DEC10,P,02800,112,16,13652,48.00,,,50.00,48.00,48.89,3471.00,37.49,27.68,,,
30-AUG-2010,PXA,DEC10,P,02900,41,1,3200,61.50,,,61.50,61.50,61.42,3471.00,35.96,27.68,,,
30-AUG-2010,PXA,DEC10,P,03000,4,28,7857,75.00,,,75.00,74.00,77.30,3471.00,34.54,27.68,,,
30-AUG-2010,PXA,DEC10,P,03100,5,1,2474,91.50,,,91.50,91.50,96.63,3471.00,33.11,27.68,,,
30-AUG-2010,PXA,DEC10,P,03200,0,251,5970,,,,,,120.01,3471.00,31.66,27.68,,,
30-AUG-2010,PXA,DEC10,P,03250,0,0,1046,,,,,,133.39,3471.00,30.93,27.68,,,
30-AUG-2010,PXA,DEC10,P,03300,0,0,1376,,,,,,148.18,3471.00,30.20,27.68,,,
30-AUG-2010,PXA,DEC10,P,03350,0,2,347,,,,,,164.11,3471.00,29.44,27.68,,,
30-AUG-2010,PXA,DEC10,P,03400,124,42,3503,172.60,,,185.70,172.60,181.84,3471.00,28.72,27.68,,,
30-AUG-2010,PXA,DEC10,P,03450,1,1,183,201.80,,,201.80,201.80,201.02,3471.00,27.97,27.68,,,
30-AUG-2010,PXA,DEC10,P,03500,0,16,3744,,,,,,222.40,3471.00,27.27,27.68,,,
30-AUG-2010,PXA,DEC10,P,03550,0,12,338,,,,,,245.43,3471.00,26.56,27.68,,,
30-AUG-2010,PXA,DEC10,P,03600,2,16,17574,262.40,,,263.40,262.40,270.46,3471.00,25.84,27.68,,,
30-AUG-2010,PXA,DEC10,P,03650,0,0,1001,,,,,,297.80,3471.00,25.16,27.68,,,
30-AUG-2010,PXA,DEC10,P,03700,0,0,4318,,,,,,326.98,3471.00,24.45,27.68,,,
30-AUG-2010,PXA,DEC10,P,03750,0,0,764,,,,,,358.76,3471.00,23.79,27.68,,,
30-AUG-2010,PXA,DEC10,P,03800,0,0,15723,,,,,,392.79,3471.00,23.16,27.68,,,
30-AUG-2010,PXA,DEC10,P,03850,0,0,212,,,,,,428.93,3471.00,22.53,27.68,,,
30-AUG-2010,PXA,DEC10,P,03900,0,0,16535,,,,,,467.06,3471.00,21.89,27.68,,,
30-AUG-2010,PXA,DEC10,P,03950,0,0,378,,,,,,507.60,3471.00,21.35,27.68,,,
30-AUG-2010,PXA,DEC10,P,04000,0,0,10090,,,,,,549.94,3471.00,20.84,27.68,,,
30-AUG-2010,PXA,DEC10,P,04050,0,0,1,,,,,,593.83,3471.00,20.34,27.68,,,
30-AUG-2010,PXA,DEC10,P,04100,0,0,61,,,,,,639.32,3471.00,19.96,27.68,,,
30-AUG-2010,PXA,DEC10,P,04150,0,0,65,,,,,,685.62,3471.00,19.47,27.68,,,
30-AUG-2010,PXA,DEC10,P,04200,0,0,877,,,,,,733.11,3471.00,19.15,27.68,,,
30-AUG-2010,PXA,DEC10,P,04250,0,0,0,,,,,,781.64,3471.00,19.14,27.68,,,
30-AUG-2010,PXA,DEC10,P,04300,0,0,0,,,,,,830.61,3471.00,19.25,27.68,,,
30-AUG-2010,PXA,DEC10,P,04400,0,0,3803,,,,,,928.76,3471.00,18.92,27.68,,,
30-AUG-2010,PXA,DEC10,P,04500,0,0,0,,,,,,1027.44,3471.00,17.61,27.68,,,
30-AUG-2010,PXA,DEC10,P,04600,0,0,0,,,,,,1126.97,3471.00,17.15,27.68,,,
30-AUG-2010,PXA,DEC10,P,04700,0,0,0,,,,,,1226.68,3471.00,16.77,27.68,,,
30-AUG-2010,PXA,DEC10,P,04800,0,0,2269,,,,,,1326.45,3471.00,16.47,27.68,,,
30-AUG-2010,PXA,DEC10,P,04900,0,0,1500,,,,,,1426.25,3471.00,16.25,27.68,,,
30-AUG-2010,PXA,DEC10,P,05000,0,0,7800,,,,,,1526.05,3471.00,16.11,27.68,,,
30-AUG-2010,PXA,DEC10,P,05100,0,0,2250,,,,,,1625.86,3471.00,16.05,27.68,,,
30-AUG-2010,PXA,DEC10,P,05200,0,0,2765,,,,,,1725.66,3471.00,16.06,27.68,,,
30-AUG-2010,PXA,DEC10,P,05300,0,0,0,,,,,,1825.47,3471.00,16.15,27.68,,,
30-AUG-2010,PXA,DEC10,P,05400,0,0,7751,,,,,,1925.28,3471.00,16.31,27.68,,,
30-AUG-2010,PXA,DEC10,P,05500,0,0,2750,,,,,,2025.08,3471.00,16.54,27.68,,,
30-AUG-2010,PXA,DEC10,P,05600,0,0,4000,,,,,,2124.89,3471.00,16.85,27.68,,,
30-AUG-2010,PXA,DEC10,P,05700,0,0,1000,,,,,,2224.70,3471.00,17.22,27.68,,,
30-AUG-2010,PXA,DEC10,P,05800,0,0,0,,,,,,2324.50,3471.00,17.65,27.68,,,
30-AUG-2010,PXA,DEC10,P,05900,0,0,0,,,,,,2424.31,3471.00,18.16,27.68,,,
30-AUG-2010,PXA,DEC10,P,06000,0,0,4550,,,,,,2524.12,3471.00,18.72,27.68,,,
30-AUG-2010,PXA,DEC10,P,06100,0,0,2500,,,,,,2623.93,3471.00,19.35,27.68,,,
30-AUG-2010,PXA,DEC10,P,06200,0,0,0,,,,,,2723.73,3471.00,20.04,27.68,,,
30-AUG-2010,PXA,DEC10,P,06300,0,0,0,,,,,,2823.54,3471.00,20.79,27.68,,,
30-AUG-2010,PXA,DEC10,P,06400,0,0,0,,,,,,2923.35,3471.00,21.60,27.68,,,
30-AUG-2010,PXA,DEC10,P,06500,0,0,0,,,,,,3023.15,3471.00,22.46,27.68,,,
30-AUG-2010,PXA,DEC10,P,06600,0,0,1,,,,,,3122.96,3471.00,23.38,27.68,,,
30-AUG-2010,PXA,DEC10,P,06700,0,0,0,,,,,,3222.77,3471.00,24.35,27.68,,,
30-AUG-2010,PXA,DEC10,P,06800,0,0,0,,,,,,3322.57,3471.00,25.37,27.68,,,
30-AUG-2010,PXA,DEC10,P,07200,0,0,0,,,,,,3721.80,3471.00,30.00,27.68,,,
30-AUG-2010,PXA,MAR11,C,01600,0,0,0,,,,,,1868.12,3475.50,34.00,28.16,,,
30-AUG-2010,PXA,MAR11,C,02000,0,0,0,,,,,,1481.31,3475.50,41.59,28.16,,,
30-AUG-2010,PXA,MAR11,C,02400,0,0,0,,,,,,1116.32,3475.50,40.52,28.16,,,
30-AUG-2010,PXA,MAR11,C,02600,0,0,0,,,,,,941.30,3475.50,38.62,28.16,,,
30-AUG-2010,PXA,MAR11,C,02800,0,0,25,,,,,,772.58,3475.50,36.32,28.16,,,
30-AUG-2010,PXA,MAR11,C,02900,0,0,0,,,,,,690.78,3475.50,35.03,28.16,,,
30-AUG-2010,PXA,MAR11,C,03000,0,0,0,,,,,,611.72,3475.50,33.76,28.16,,,
30-AUG-2010,PXA,MAR11,C,03100,0,0,0,,,,,,536.35,3475.50,32.57,28.16,,,
30-AUG-2010,PXA,MAR11,C,03200,0,0,0,,,,,,464.13,3475.50,31.35,28.16,,,
30-AUG-2010,PXA,MAR11,C,03250,0,0,0,,,,,,429.42,3475.50,30.74,28.16,,,
30-AUG-2010,PXA,MAR11,C,03300,0,0,220,,,,,,396.41,3475.50,30.20,28.16,,,
30-AUG-2010,PXA,MAR11,C,03350,0,0,80,,,,,,363.50,3475.50,29.56,28.16,,,
30-AUG-2010,PXA,MAR11,C,03400,0,0,162,,,,,,332.80,3475.50,29.03,28.16,,,
30-AUG-2010,PXA,MAR11,C,03450,0,0,219,,,,,,302.80,3475.50,28.45,28.16,,,
30-AUG-2010,PXA,MAR11,C,03500,0,32,344,,,,,,274.40,3475.50,27.90,28.16,,,
30-AUG-2010,PXA,MAR11,C,03550,21,0,128,246.20,,,246.20,246.20,246.90,3475.50,27.32,28.16,,,
30-AUG-2010,PXA,MAR11,C,03600,0,0,93,,,,,,221.93,3475.50,26.85,28.16,,,
30-AUG-2010,PXA,MAR11,C,03650,0,0,337,,,,,,197.52,3475.50,26.30,28.16,,,
30-AUG-2010,PXA,MAR11,C,03700,0,10,553,,,,,,174.00,3475.50,25.69,28.16,,,
30-AUG-2010,PXA,MAR11,C,03750,0,0,163,,,,,,152.69,3475.50,25.16,28.16,,,
30-AUG-2010,PXA,MAR11,C,03800,0,0,1018,,,,,,133.17,3475.50,24.65,28.16,,,
30-AUG-2010,PXA,MAR11,C,03850,0,0,290,,,,,,114.96,3475.50,24.13,28.16,,,
30-AUG-2010,PXA,MAR11,C,03900,0,0,145,,,,,,98.39,3475.50,23.62,28.16,,,
30-AUG-2010,PXA,MAR11,C,03950,0,0,671,,,,,,83.73,3475.50,23.15,28.16,,,
30-AUG-2010,PXA,MAR11,C,04000,0,4,668,,,,,,71.98,3475.50,22.88,28.16,,,
30-AUG-2010,PXA,MAR11,C,04050,0,0,51,,,,,,60.45,3475.50,22.47,28.16,,,
30-AUG-2010,PXA,MAR11,C,04100,0,0,107,,,,,,50.32,3475.50,22.07,28.16,,,
30-AUG-2010,PXA,MAR11,C,04150,6,0,152,40.50,,,40.50,40.50,41.53,3475.50,21.69,28.16,,,
30-AUG-2010,PXA,MAR11,C,04200,0,0,174,,,,,,33.96,3475.50,21.33,28.16,,,
30-AUG-2010,PXA,MAR11,C,04250,6,0,61,26.50,,,26.50,26.50,27.52,3475.50,20.98,28.16,,,
30-AUG-2010,PXA,MAR11,C,04300,0,0,15,,,,,,22.10,3475.50,20.65,28.16,,,
30-AUG-2010,PXA,MAR11,C,04400,0,0,1053,,,,,,13.87,3475.50,20.04,28.16,,,
30-AUG-2010,PXA,MAR11,C,04500,0,0,45,,,,,,8.40,3475.50,19.49,28.16,,,
30-AUG-2010,PXA,MAR11,C,04600,0,0,2042,,,,,,4.93,3475.50,19.01,28.16,,,
30-AUG-2010,PXA,MAR11,C,04800,0,0,125,,,,,,1.57,3475.50,18.25,28.16,,,
30-AUG-2010,PXA,MAR11,C,05200,0,0,10,,,,,,0.15,3475.50,17.50,28.16,,,
30-AUG-2010,PXA,MAR11,C,05600,0,0,0,,,,,,0.02,3475.50,17.75,28.16,,,
30-AUG-2010,PXA,MAR11,C,06400,0,0,0,,,,,,0.01,3475.50,21.00,28.16,,,
30-AUG-2010,PXA,MAR11,P,01600,0,0,0,,,,,,0.17,3475.50,34.00,28.16,,,
30-AUG-2010,PXA,MAR11,P,02000,0,0,34,,,,,,11.75,3475.50,41.59,28.16,,,
30-AUG-2010,PXA,MAR11,P,02400,3,0,159,47.00,,,47.00,47.00,45.14,3475.50,40.52,28.16,,,
30-AUG-2010,PXA,MAR11,P,02600,0,0,50,,,,,,69.33,3475.50,38.62,28.16,,,
30-AUG-2010,PXA,MAR11,P,02800,0,10,164,,,,,,99.80,3475.50,36.32,28.16,,,
30-AUG-2010,PXA,MAR11,P,02900,0,0,153,,,,,,117.60,3475.50,35.03,28.16,,,
30-AUG-2010,PXA,MAR11,P,03000,0,2,2128,,,,,,138.13,3475.50,33.76,28.16,,,
30-AUG-2010,PXA,MAR11,P,03100,0,0,34,,,,,,162.36,3475.50,32.57,28.16,,,
30-AUG-2010,PXA,MAR11,P,03200,0,0,1053,,,,,,189.74,3475.50,31.35,28.16,,,
30-AUG-2010,PXA,MAR11,P,03250,0,0,91,,,,,,204.83,3475.50,30.74,28.16,,,
30-AUG-2010,PXA,MAR11,P,03300,0,0,216,,,,,,221.62,3475.50,30.20,28.16,,,
30-AUG-2010,PXA,MAR11,P,03350,0,0,238,,,,,,238.51,3475.50,29.56,28.16,,,
30-AUG-2010,PXA,MAR11,P,03400,0,0,335,,,,,,257.60,3475.50,29.03,28.16,,,
30-AUG-2010,PXA,MAR11,P,03450,0,0,93,,,,,,277.40,3475.50,28.45,28.16,,,
30-AUG-2010,PXA,MAR11,P,03500,21,0,132,300.90,,,300.90,300.90,298.80,3475.50,27.90,28.16,,,
30-AUG-2010,PXA,MAR11,P,03550,0,0,127,,,,,,321.10,3475.50,27.32,28.16,,,
30-AUG-2010,PXA,MAR11,P,03600,0,0,545,,,,,,345.93,3475.50,26.85,28.16,,,
30-AUG-2010,PXA,MAR11,P,03650,0,0,182,,,,,,371.32,3475.50,26.30,28.16,,,
30-AUG-2010,PXA,MAR11,P,03700,0,0,0,,,,,,397.60,3475.50,25.69,28.16,,,
30-AUG-2010,PXA,MAR11,P,03750,1,0,40,420.00,,,420.00,420.00,426.08,3475.50,25.16,28.16,,,
30-AUG-2010,PXA,MAR11,P,03800,0,0,43,,,,,,456.37,3475.50,24.65,28.16,,,
30-AUG-2010,PXA,MAR11,P,03850,0,0,40,,,,,,487.95,3475.50,24.13,28.16,,,
30-AUG-2010,PXA,MAR11,P,03900,0,0,120,,,,,,521.18,3475.50,23.62,28.16,,,
30-AUG-2010,PXA,MAR11,P,03950,0,0,1,,,,,,556.32,3475.50,23.15,28.16,,,
30-AUG-2010,PXA,MAR11,P,04000,0,0,572,,,,,,594.37,3475.50,22.88,28.16,,,
30-AUG-2010,PXA,MAR11,P,04050,0,0,0,,,,,,632.63,3475.50,22.47,28.16,,,
30-AUG-2010,PXA,MAR11,P,04100,0,0,0,,,,,,672.31,3475.50,22.07,28.16,,,
30-AUG-2010,PXA,MAR11,P,04150,0,0,0,,,,,,713.31,3475.50,21.69,28.16,,,
30-AUG-2010,PXA,MAR11,P,04200,0,0,80,,,,,,755.54,3475.50,21.33,28.16,,,
30-AUG-2010,PXA,MAR11,P,04250,0,0,0,,,,,,798.90,3475.50,20.98,28.16,,,
30-AUG-2010,PXA,MAR11,P,04300,0,0,0,,,,,,843.28,3475.50,20.65,28.16,,,
30-AUG-2010,PXA,MAR11,P,04400,0,0,0,,,,,,934.65,3475.50,20.04,28.16,,,
30-AUG-2010,PXA,MAR11,P,04500,0,0,0,,,,,,1028.78,3475.50,19.49,28.16,,,
30-AUG-2010,PXA,MAR11,P,04600,0,0,0,,,,,,1124.90,3475.50,19.01,28.16,,,
30-AUG-2010,PXA,MAR11,P,04800,0,0,0,,,,,,1320.74,3475.50,18.25,28.16,,,
30-AUG-2010,PXA,MAR11,P,05200,0,0,0,,,,,,1717.70,3475.50,17.50,28.16,,,
30-AUG-2010,PXA,MAR11,P,05600,0,0,0,,,,,,2115.97,3475.50,17.75,28.16,,,
30-AUG-2010,PXA,MAR11,P,06400,0,0,0,,,,,,2912.73,3475.50,21.00,28.16,,,
30-AUG-2010,PXA,JUN11,C,00800,0,0,0,,,,,,2555.70,3373.00,34.80,28.59,,,
30-AUG-2010,PXA,JUN11,C,01600,0,0,0,,,,,,1792.51,3373.00,55.02,28.59,,,
30-AUG-2010,PXA,JUN11,C,02000,0,0,0,,,,,,1427.86,3373.00,49.16,28.59,,,
30-AUG-2010,PXA,JUN11,C,02400,0,0,0,,,,,,1072.89,3373.00,42.32,28.59,,,
30-AUG-2010,PXA,JUN11,C,02600,0,0,0,,,,,,902.38,3373.00,39.04,28.59,,,
30-AUG-2010,PXA,JUN11,C,02800,0,0,0,,,,,,739.34,3373.00,35.96,28.59,,,
30-AUG-2010,PXA,JUN11,C,02900,0,0,0,,,,,,661.47,3373.00,34.51,28.59,,,
30-AUG-2010,PXA,JUN11,C,03000,0,0,0,,,,,,586.56,3373.00,33.13,28.59,,,
30-AUG-2010,PXA,JUN11,C,03100,0,0,0,,,,,,515.04,3373.00,31.81,28.59,,,
30-AUG-2010,PXA,JUN11,C,03200,0,0,47,,,,,,446.05,3373.00,30.45,28.59,,,
30-AUG-2010,PXA,JUN11,C,03250,0,0,0,,,,,,414.18,3373.00,29.89,28.59,,,
30-AUG-2010,PXA,JUN11,C,03300,0,0,121,,,,,,382.20,3373.00,29.24,28.59,,,
30-AUG-2010,PXA,JUN11,C,03350,0,0,63,,,,,,352.53,3373.00,28.70,28.59,,,
30-AUG-2010,PXA,JUN11,C,03400,0,0,711,,,,,,327.52,3373.00,28.47,28.59,,,
30-AUG-2010,PXA,JUN11,C,03450,0,250,376,,,,,,300.06,3373.00,27.94,28.59,,,
30-AUG-2010,PXA,JUN11,C,03500,21,0,504,277.60,,,277.60,277.60,273.54,3373.00,27.40,28.59,,,
30-AUG-2010,PXA,JUN11,C,03550,0,0,388,,,,,,248.58,3373.00,26.89,28.59,,,
30-AUG-2010,PXA,JUN11,C,03600,0,0,885,,,,,,223.82,3373.00,26.30,28.59,,,
30-AUG-2010,PXA,JUN11,C,03650,0,0,553,,,,,,201.35,3373.00,25.81,28.59,,,
30-AUG-2010,PXA,JUN11,C,03700,20,0,301,190.70,,,190.70,190.70,180.09,3373.00,25.31,28.59,,,
30-AUG-2010,PXA,JUN11,C,03750,0,0,213,,,,,,160.08,3373.00,24.81,28.59,,,
30-AUG-2010,PXA,JUN11,C,03800,0,0,585,,,,,,141.56,3373.00,24.33,28.59,,,
30-AUG-2010,PXA,JUN11,C,03850,0,0,63,,,,,,126.81,3373.00,24.09,28.59,,,
30-AUG-2010,PXA,JUN11,C,03900,0,0,0,,,,,,111.69,3373.00,23.71,28.59,,,
30-AUG-2010,PXA,JUN11,C,04000,0,0,334,,,,,,84.77,3373.00,22.92,28.59,,,
30-AUG-2010,PXA,JUN11,C,04100,0,0,0,,,,,,64.01,3373.00,22.33,28.59,,,
30-AUG-2010,PXA,JUN11,C,04200,0,0,292,,,,,,47.05,3373.00,21.74,28.59,,,
30-AUG-2010,PXA,JUN11,C,04400,0,0,422,,,,,,24.02,3373.00,20.72,28.59,,,
30-AUG-2010,PXA,JUN11,C,04600,0,0,25,,,,,,11.49,3373.00,19.92,28.59,,,
30-AUG-2010,PXA,JUN11,C,04800,0,0,1016,,,,,,5.25,3373.00,19.34,28.59,,,
30-AUG-2010,PXA,JUN11,C,05200,0,0,40,,,,,,1.08,3373.00,18.75,28.59,,,
30-AUG-2010,PXA,JUN11,C,05600,0,0,20,,,,,,0.28,3373.00,18.89,28.59,,,
30-AUG-2010,PXA,JUN11,C,06400,0,0,0,,,,,,0.07,3373.00,21.00,28.59,,,
30-AUG-2010,PXA,JUN11,P,00800,0,0,0,,,,,,0.01,3373.00,34.80,28.59,,,
30-AUG-2010,PXA,JUN11,P,01600,0,0,15,,,,,,31.43,3373.00,55.02,28.59,,,
30-AUG-2010,PXA,JUN11,P,02000,0,0,515,,,,,,64.09,3373.00,49.16,28.59,,,
30-AUG-2010,PXA,JUN11,P,02400,0,45,242,,,,,,106.43,3373.00,42.32,28.59,,,
30-AUG-2010,PXA,JUN11,P,02600,0,0,17,,,,,,134.57,3373.00,39.04,28.59,,,
30-AUG-2010,PXA,JUN11,P,02800,0,0,158,,,,,,170.19,3373.00,35.96,28.59,,,
30-AUG-2010,PXA,JUN11,P,02900,0,0,0,,,,,,191.65,3373.00,34.51,28.59,,,
30-AUG-2010,PXA,JUN11,P,03000,0,0,247,,,,,,216.07,3373.00,33.13,28.59,,,
30-AUG-2010,PXA,JUN11,P,03100,0,0,0,,,,,,243.87,3373.00,31.81,28.59,,,
30-AUG-2010,PXA,JUN11,P,03200,0,0,76,,,,,,274.22,3373.00,30.45,28.59,,,
30-AUG-2010,PXA,JUN11,P,03250,0,0,0,,,,,,292.00,3373.00,29.89,28.59,,,
30-AUG-2010,PXA,JUN11,P,03300,0,0,100,,,,,,309.69,3373.00,29.24,28.59,,,
30-AUG-2010,PXA,JUN11,P,03350,0,0,50,,,,,,329.68,3373.00,28.70,28.59,,,
30-AUG-2010,PXA,JUN11,P,03400,0,0,729,,,,,,354.34,3373.00,28.47,28.59,,,
30-AUG-2010,PXA,JUN11,P,03450,0,250,449,,,,,,376.54,3373.00,27.94,28.59,,,
30-AUG-2010,PXA,JUN11,P,03500,0,0,147,,,,,,399.69,3373.00,27.40,28.59,,,
30-AUG-2010,PXA,JUN11,P,03550,0,0,84,,,,,,424.39,3373.00,26.89,28.59,,,
30-AUG-2010,PXA,JUN11,P,03600,5,0,632,442.20,,,442.20,442.20,449.29,3373.00,26.30,28.59,,,
30-AUG-2010,PXA,JUN11,P,03650,0,0,336,,,,,,476.49,3373.00,25.81,28.59,,,
30-AUG-2010,PXA,JUN11,P,03700,0,0,70,,,,,,504.89,3373.00,25.31,28.59,,,
30-AUG-2010,PXA,JUN11,P,03750,0,0,74,,,,,,534.54,3373.00,24.81,28.59,,,
30-AUG-2010,PXA,JUN11,P,03800,0,0,105,,,,,,565.69,3373.00,24.33,28.59,,,
30-AUG-2010,PXA,JUN11,P,03850,0,0,0,,,,,,600.61,3373.00,24.09,28.59,,,
30-AUG-2010,PXA,JUN11,P,03900,0,0,0,,,,,,635.15,3373.00,23.71,28.59,,,
30-AUG-2010,PXA,JUN11,P,04000,0,0,43,,,,,,707.55,3373.00,22.92,28.59,,,
30-AUG-2010,PXA,JUN11,P,04100,0,0,0,,,,,,786.12,3373.00,22.33,28.59,,,
30-AUG-2010,PXA,JUN11,P,04200,0,0,0,,,,,,868.49,3373.00,21.74,28.59,,,
30-AUG-2010,PXA,JUN11,P,04400,0,0,0,,,,,,1044.12,3373.00,20.72,28.59,,,
30-AUG-2010,PXA,JUN11,P,04600,0,0,0,,,,,,1230.24,3373.00,19.92,28.59,,,
30-AUG-2010,PXA,JUN11,P,04800,0,0,0,,,,,,1422.66,3373.00,19.34,28.59,,,
30-AUG-2010,PXA,JUN11,P,05200,0,0,5,,,,,,1815.80,3373.00,18.75,28.59,,,
30-AUG-2010,PXA,JUN11,P,05600,0,0,0,,,,,,2212.31,3373.00,18.89,28.59,,,
30-AUG-2010,PXA,JUN11,P,06400,0,0,0,,,,,,3006.72,3373.00,21.00,28.59,,,
30-AUG-2010,PXA,SEP11,C,00800,0,0,0,,,,,,2556.41,3380.50,45.00,28.55,,,
30-AUG-2010,PXA,SEP11,C,01600,0,0,0,,,,,,1784.77,3380.50,44.20,28.55,,,
30-AUG-2010,PXA,SEP11,C,02400,0,0,0,,,,,,1088.34,3380.50,38.51,28.55,,,
30-AUG-2010,PXA,SEP11,C,02800,0,0,0,,,,,,774.60,3380.50,34.40,28.55,,,
30-AUG-2010,PXA,SEP11,C,03000,0,0,0,,,,,,630.19,3380.50,32.30,28.55,,,
30-AUG-2010,PXA,SEP11,C,03200,0,0,0,,,,,,497.43,3380.50,30.29,28.55,,,
30-AUG-2010,PXA,SEP11,C,03400,0,0,292,,,,,,378.32,3380.50,28.36,28.55,,,
30-AUG-2010,PXA,SEP11,C,03600,0,0,0,,,,,,273.63,3380.50,26.44,28.55,,,
30-AUG-2010,PXA,SEP11,C,03800,0,0,21,,,,,,186.31,3380.50,24.60,28.55,,,
30-AUG-2010,PXA,SEP11,C,04000,0,0,121,,,,,,118.89,3380.50,22.97,28.55,,,
30-AUG-2010,PXA,SEP11,C,04200,0,0,483,,,,,,72.38,3380.50,21.74,28.55,,,
30-AUG-2010,PXA,SEP11,C,04400,0,0,2,,,,,,43.34,3380.50,20.97,28.55,,,
30-AUG-2010,PXA,SEP11,C,04800,0,0,1,,,,,,9.87,3380.50,18.63,28.55,,,
30-AUG-2010,PXA,SEP11,C,05200,0,0,0,,,,,,1.88,3380.50,17.37,28.55,,,
30-AUG-2010,PXA,SEP11,C,05600,0,0,0,,,,,,0.31,3380.50,16.57,28.55,,,
30-AUG-2010,PXA,SEP11,C,06400,0,0,0,,,,,,0.03,3380.50,17.18,28.55,,,
30-AUG-2010,PXA,SEP11,P,00800,0,0,0,,,,,,0.18,3380.50,45.00,28.55,,,
30-AUG-2010,PXA,SEP11,P,01600,0,0,1,,,,,,21.01,3380.50,44.20,28.55,,,
30-AUG-2010,PXA,SEP11,P,02400,0,0,110,,,,,,117.06,3380.50,38.51,28.55,,,
30-AUG-2010,PXA,SEP11,P,02800,0,0,4,,,,,,199.56,3380.50,34.40,28.55,,,
30-AUG-2010,PXA,SEP11,P,03000,0,0,20,,,,,,253.27,3380.50,32.30,28.55,,,
30-AUG-2010,PXA,SEP11,P,03200,0,0,57,,,,,,318.63,3380.50,30.29,28.55,,,
30-AUG-2010,PXA,SEP11,P,03400,0,0,107,,,,,,397.64,3380.50,28.36,28.55,,,
30-AUG-2010,PXA,SEP11,P,03600,0,0,92,,,,,,491.07,3380.50,26.44,28.55,,,
30-AUG-2010,PXA,SEP11,P,03800,0,0,21,,,,,,601.87,3380.50,24.60,28.55,,,
30-AUG-2010,PXA,SEP11,P,04000,0,0,21,,,,,,732.56,3380.50,22.97,28.55,,,
30-AUG-2010,PXA,SEP11,P,04200,0,0,200,,,,,,884.18,3380.50,21.74,28.55,,,
30-AUG-2010,PXA,SEP11,P,04400,0,0,0,,,,,,1053.25,3380.50,20.97,28.55,,,
30-AUG-2010,PXA,SEP11,P,04800,0,0,1,,,,,,1416.02,3380.50,18.63,28.55,,,
30-AUG-2010,PXA,SEP11,P,05200,0,0,0,,,,,,1804.27,3380.50,17.37,28.55,,,
30-AUG-2010,PXA,SEP11,P,05600,0,0,0,,,,,,2198.93,3380.50,16.57,28.55,,,
30-AUG-2010,PXA,SEP11,P,06400,0,0,0,,,,,,2991.13,3380.50,17.18,28.55,,,
30-AUG-2010,PXA,DEC11,C,00800,0,0,0,,,,,,2530.93,3363.00,47.10,28.60,,,
30-AUG-2010,PXA,DEC11,C,01600,0,0,0,,,,,,1786.85,3363.00,47.38,28.60,,,
30-AUG-2010,PXA,DEC11,C,02000,0,0,0,,,,,,1436.00,3363.00,42.90,28.60,,,
30-AUG-2010,PXA,DEC11,C,02200,0,0,0,,,,,,1265.54,3363.00,40.43,28.60,,,
30-AUG-2010,PXA,DEC11,C,02400,0,0,0,,,,,,1101.25,3363.00,38.14,28.60,,,
30-AUG-2010,PXA,DEC11,C,02800,0,0,350,,,,,,794.39,3363.00,33.90,28.60,,,
30-AUG-2010,PXA,DEC11,C,03000,0,0,0,,,,,,655.07,3363.00,31.98,28.60,,,
30-AUG-2010,PXA,DEC11,C,03200,0,0,50,,,,,,528.47,3363.00,30.26,28.60,,,
30-AUG-2010,PXA,DEC11,C,03400,350,0,1250,416.00,,,416.00,416.00,408.49,3363.00,28.23,28.60,,,
30-AUG-2010,PXA,DEC11,C,03600,0,0,6638,,,,,,306.41,3363.00,26.54,28.60,,,
30-AUG-2010,PXA,DEC11,C,03800,0,0,4021,,,,,,218.98,3363.00,24.88,28.60,,,
30-AUG-2010,PXA,DEC11,C,04000,3,0,3651,171.00,,,171.00,171.00,159.77,3363.00,24.20,28.60,,,
30-AUG-2010,PXA,DEC11,C,04200,0,0,1,,,,,,103.42,3363.00,22.71,28.60,,,
30-AUG-2010,PXA,DEC11,C,04400,0,0,571,,,,,,65.57,3363.00,21.68,28.60,,,
30-AUG-2010,PXA,DEC11,C,04800,0,0,21,,,,,,19.93,3363.00,19.42,28.60,,,
30-AUG-2010,PXA,DEC11,C,04900,0,0,3,,,,,,14.44,3363.00,19.02,28.60,,,
30-AUG-2010,PXA,DEC11,C,05000,0,0,2005,,,,,,9.66,3363.00,18.44,28.60,,,
30-AUG-2010,PXA,DEC11,C,05100,0,0,0,,,,,,6.64,3363.00,18.04,28.60,,,
30-AUG-2010,PXA,DEC11,C,05200,0,0,0,,,,,,4.48,3363.00,17.67,28.60,,,
30-AUG-2010,PXA,DEC11,C,05300,0,0,0,,,,,,2.96,3363.00,17.32,28.60,,,
30-AUG-2010,PXA,DEC11,C,05400,0,0,0,,,,,,1.91,3363.00,16.98,28.60,,,
30-AUG-2010,PXA,DEC11,C,05500,0,0,2,,,,,,1.60,3363.00,17.18,28.60,,,
30-AUG-2010,PXA,DEC11,C,05600,0,0,0,,,,,,0.76,3363.00,16.37,28.60,,,
30-AUG-2010,PXA,DEC11,C,05700,0,0,0,,,,,,0.46,3363.00,16.09,28.60,,,
30-AUG-2010,PXA,DEC11,C,05800,0,0,0,,,,,,0.28,3363.00,15.83,28.60,,,
30-AUG-2010,PXA,DEC11,C,05900,0,0,0,,,,,,0.23,3363.00,16.02,28.60,,,
30-AUG-2010,PXA,DEC11,C,06000,0,0,4000,,,,,,0.18,3363.00,16.14,28.60,,,
30-AUG-2010,PXA,DEC11,C,06100,0,0,0,,,,,,0.05,3363.00,15.15,28.60,,,
30-AUG-2010,PXA,DEC11,C,06200,0,0,0,,,,,,0.03,3363.00,14.95,28.60,,,
30-AUG-2010,PXA,DEC11,C,06300,0,0,0,,,,,,0.02,3363.00,14.77,28.60,,,
30-AUG-2010,PXA,DEC11,C,06400,0,0,0,,,,,,0.01,3363.00,14.60,28.60,,,
30-AUG-2010,PXA,DEC11,C,06500,0,0,0,,,,,,0.01,3363.00,14.44,28.60,,,
30-AUG-2010,PXA,DEC11,C,06600,0,0,0,,,,,,0.01,3363.00,14.30,28.60,,,
30-AUG-2010,PXA,DEC11,C,06700,0,0,0,,,,,,0.01,3363.00,14.18,28.60,,,
30-AUG-2010,PXA,DEC11,C,06800,0,0,0,,,,,,0.01,3363.00,14.06,28.60,,,
30-AUG-2010,PXA,DEC11,C,07200,0,0,0,,,,,,0.01,3363.00,13.78,28.60,,,
30-AUG-2010,PXA,DEC11,P,00800,0,0,0,,,,,,0.97,3363.00,47.10,28.60,,,
30-AUG-2010,PXA,DEC11,P,01600,0,0,10,,,,,,46.58,3363.00,47.38,28.60,,,
30-AUG-2010,PXA,DEC11,P,02000,0,0,58,,,,,,90.57,3363.00,42.90,28.60,,,
30-AUG-2010,PXA,DEC11,P,02200,0,0,138,,,,,,117.53,3363.00,40.43,28.60,,,
30-AUG-2010,PXA,DEC11,P,02400,0,0,99,,,,,,150.66,3363.00,38.14,28.60,,,
30-AUG-2010,PXA,DEC11,P,02800,0,0,665,,,,,,238.65,3363.00,33.90,28.60,,,
30-AUG-2010,PXA,DEC11,P,03000,0,0,21,,,,,,296.75,3363.00,31.98,28.60,,,
30-AUG-2010,PXA,DEC11,P,03200,0,0,89,,,,,,367.57,3363.00,30.26,28.60,,,
30-AUG-2010,PXA,DEC11,P,03400,350,0,1275,448.00,,,448.00,448.00,445.01,3363.00,28.23,28.60,,,
30-AUG-2010,PXA,DEC11,P,03600,0,0,7863,,,,,,540.35,3363.00,26.54,28.60,,,
30-AUG-2010,PXA,DEC11,P,03800,0,0,4020,,,,,,650.35,3363.00,24.88,28.60,,,
30-AUG-2010,PXA,DEC11,P,04000,0,0,4600,,,,,,788.56,3363.00,24.20,28.60,,,
30-AUG-2010,PXA,DEC11,P,04200,0,0,0,,,,,,929.63,3363.00,22.71,28.60,,,
30-AUG-2010,PXA,DEC11,P,04400,0,0,0,,,,,,1089.20,3363.00,21.68,28.60,,,
30-AUG-2010,PXA,DEC11,P,04800,0,0,0,,,,,,1438.40,3363.00,19.42,28.60,,,
30-AUG-2010,PXA,DEC11,P,04900,0,0,0,,,,,,1531.62,3363.00,19.02,28.60,,,
30-AUG-2010,PXA,DEC11,P,05000,0,0,2000,,,,,,1625.56,3363.00,18.44,28.60,,,
30-AUG-2010,PXA,DEC11,P,05100,0,0,0,,,,,,1721.25,3363.00,18.04,28.60,,,
30-AUG-2010,PXA,DEC11,P,05200,0,0,11,,,,,,1817.79,3363.00,17.67,28.60,,,
30-AUG-2010,PXA,DEC11,P,05300,0,0,0,,,,,,1914.99,3363.00,17.32,28.60,,,
30-AUG-2010,PXA,DEC11,P,05400,0,0,0,,,,,,2012.65,3363.00,16.98,28.60,,,
30-AUG-2010,PXA,DEC11,P,05500,0,0,0,,,,,,2111.05,3363.00,17.18,28.60,,,
30-AUG-2010,PXA,DEC11,P,05600,0,0,0,,,,,,2208.92,3363.00,16.37,28.60,,,
30-AUG-2010,PXA,DEC11,P,05700,0,0,0,,,,,,2307.34,3363.00,16.09,28.60,,,
30-AUG-2010,PXA,DEC11,P,05800,0,0,0,,,,,,2405.86,3363.00,15.83,28.60,,,
30-AUG-2010,PXA,DEC11,P,05900,0,0,0,,,,,,2504.52,3363.00,16.02,28.60,,,
30-AUG-2010,PXA,DEC11,P,06000,0,0,4000,,,,,,2603.19,3363.00,16.14,28.60,,,
30-AUG-2010,PXA,DEC11,P,06100,0,0,0,,,,,,2701.77,3363.00,15.15,28.60,,,
30-AUG-2010,PXA,DEC11,P,06200,0,0,0,,,,,,2800.46,3363.00,14.95,28.60,,,
30-AUG-2010,PXA,DEC11,P,06300,0,0,0,,,,,,2899.16,3363.00,14.77,28.60,,,
30-AUG-2010,PXA,DEC11,P,06400,0,0,0,,,,,,2997.86,3363.00,14.60,28.60,,,
30-AUG-2010,PXA,DEC11,P,06500,0,0,0,,,,,,3096.57,3363.00,14.44,28.60,,,
30-AUG-2010,PXA,DEC11,P,06600,0,0,0,,,,,,3195.27,3363.00,14.30,28.60,,,
30-AUG-2010,PXA,DEC11,P,06700,0,0,0,,,,,,3293.98,3363.00,14.18,28.60,,,
30-AUG-2010,PXA,DEC11,P,06800,0,0,0,,,,,,3392.69,3363.00,14.06,28.60,,,
30-AUG-2010,PXA,DEC11,P,07200,0,0,0,,,,,,3787.54,3363.00,13.78,28.60,,,
30-AUG-2010,PXA,MAR12,C,00800,0,0,0,,,,,,2531.97,3372.50,48.82,28.48,,,
30-AUG-2010,PXA,MAR12,C,01200,0,0,0,,,,,,2152.79,3372.50,46.77,28.48,,,
30-AUG-2010,PXA,MAR12,C,01600,0,0,0,,,,,,1789.43,3372.50,43.60,28.48,,,
30-AUG-2010,PXA,MAR12,C,02000,0,0,0,,,,,,1445.06,3372.50,40.20,28.48,,,
30-AUG-2010,PXA,MAR12,C,02400,0,0,0,,,,,,1124.76,3372.50,36.91,28.48,,,
30-AUG-2010,PXA,MAR12,C,02800,0,0,0,,,,,,831.08,3372.50,33.54,28.48,,,
30-AUG-2010,PXA,MAR12,C,03000,0,0,0,,,,,,694.91,3372.50,31.77,28.48,,,
30-AUG-2010,PXA,MAR12,C,03200,0,0,0,,,,,,568.10,3372.50,30.02,28.48,,,
30-AUG-2010,PXA,MAR12,C,03400,0,0,0,,,,,,450.82,3372.50,28.24,28.48,,,
30-AUG-2010,PXA,MAR12,C,03600,0,0,0,,,,,,350.58,3372.50,26.80,28.48,,,
30-AUG-2010,PXA,MAR12,C,03800,0,0,42,,,,,,259.98,3372.50,25.19,28.48,,,
30-AUG-2010,PXA,MAR12,C,04000,0,0,0,,,,,,187.45,3372.50,23.88,28.48,,,
30-AUG-2010,PXA,MAR12,C,04200,0,0,0,,,,,,132.10,3372.50,22.85,28.48,,,
30-AUG-2010,PXA,MAR12,C,04400,0,0,0,,,,,,91.06,3372.50,22.04,28.48,,,
30-AUG-2010,PXA,MAR12,C,04800,0,0,0,,,,,,33.53,3372.50,19.87,28.48,,,
30-AUG-2010,PXA,MAR12,C,05200,0,0,0,,,,,,9.45,3372.50,18.05,28.48,,,
30-AUG-2010,PXA,MAR12,C,05600,0,0,20,,,,,,1.93,3372.50,16.52,28.48,,,
30-AUG-2010,PXA,MAR12,C,06000,0,0,0,,,,,,0.34,3372.50,15.50,28.48,,,
30-AUG-2010,PXA,MAR12,C,06400,0,0,0,,,,,,0.04,3372.50,14.57,28.48,,,
30-AUG-2010,PXA,MAR12,C,06800,0,0,0,,,,,,0.01,3372.50,14.06,28.48,,,
30-AUG-2010,PXA,MAR12,P,00800,0,0,0,,,,,,2.82,3372.50,48.82,28.48,,,
30-AUG-2010,PXA,MAR12,P,01200,0,0,0,,,,,,16.90,3372.50,46.77,28.48,,,
30-AUG-2010,PXA,MAR12,P,01600,0,0,0,,,,,,46.80,3372.50,43.60,28.48,,,
30-AUG-2010,PXA,MAR12,P,02000,0,0,21,,,,,,95.69,3372.50,40.20,28.48,,,
30-AUG-2010,PXA,MAR12,P,02400,0,0,0,,,,,,168.64,3372.50,36.91,28.48,,,
30-AUG-2010,PXA,MAR12,P,02800,0,0,0,,,,,,268.23,3372.50,33.54,28.48,,,
30-AUG-2010,PXA,MAR12,P,03000,0,0,0,,,,,,328.69,3372.50,31.77,28.48,,,
30-AUG-2010,PXA,MAR12,P,03200,0,0,42,,,,,,398.51,3372.50,30.02,28.48,,,
30-AUG-2010,PXA,MAR12,P,03400,0,0,61,,,,,,477.85,3372.50,28.24,28.48,,,
30-AUG-2010,PXA,MAR12,P,03600,0,0,0,,,,,,574.25,3372.50,26.80,28.48,,,
30-AUG-2010,PXA,MAR12,P,03800,0,0,0,,,,,,680.28,3372.50,25.19,28.48,,,
30-AUG-2010,PXA,MAR12,P,04000,0,0,0,,,,,,804.38,3372.50,23.88,28.48,,,
30-AUG-2010,PXA,MAR12,P,04200,0,0,0,,,,,,945.65,3372.50,22.85,28.48,,,
30-AUG-2010,PXA,MAR12,P,04400,0,0,0,,,,,,1101.25,3372.50,22.04,28.48,,,
30-AUG-2010,PXA,MAR12,P,04800,0,0,0,,,,,,1436.97,3372.50,19.87,28.48,,,
30-AUG-2010,PXA,MAR12,P,05200,0,0,0,,,,,,1806.15,3372.50,18.05,28.48,,,
30-AUG-2010,PXA,MAR12,P,05600,0,0,0,,,,,,2191.90,3372.50,16.52,28.48,,,
30-AUG-2010,PXA,MAR12,P,06000,0,0,0,,,,,,2583.56,3372.50,15.50,28.48,,,
30-AUG-2010,PXA,MAR12,P,06400,0,0,0,,,,,,2976.53,3372.50,14.57,28.48,,,
30-AUG-2010,PXA,MAR12,P,06800,0,0,0,,,,,,3369.75,3372.50,14.06,28.48,,,
30-AUG-2010,PXA,JUN12,C,00800,0,0,0,,,,,,2436.28,3286.00,45.35,28.78,,,
30-AUG-2010,PXA,JUN12,C,01600,0,0,0,,,,,,1708.94,3286.00,42.03,28.78,,,
30-AUG-2010,PXA,JUN12,C,02400,0,0,0,,,,,,1065.50,3286.00,35.64,28.78,,,
30-AUG-2010,PXA,JUN12,C,02800,0,0,0,,,,,,790.09,3286.00,32.84,28.78,,,
30-AUG-2010,PXA,JUN12,C,03000,0,0,0,,,,,,661.52,3286.00,31.21,28.78,,,
30-AUG-2010,PXA,JUN12,C,03200,0,0,0,,,,,,540.37,3286.00,29.48,28.78,,,
30-AUG-2010,PXA,JUN12,C,03400,0,0,0,,,,,,430.80,3286.00,27.85,28.78,,,
30-AUG-2010,PXA,JUN12,C,03600,0,0,0,,,,,,336.00,3286.00,26.45,28.78,,,
30-AUG-2010,PXA,JUN12,C,03800,0,0,0,,,,,,254.50,3286.00,25.14,28.78,,,
30-AUG-2010,PXA,JUN12,C,04000,0,0,0,,,,,,186.56,3286.00,23.92,28.78,,,
30-AUG-2010,PXA,JUN12,C,04200,0,0,0,,,,,,134.27,3286.00,22.96,28.78,,,
30-AUG-2010,PXA,JUN12,C,04400,0,0,0,,,,,,94.10,3286.00,22.12,28.78,,,
30-AUG-2010,PXA,JUN12,C,04800,0,0,0,,,,,,35.89,3286.00,19.87,28.78,,,
30-AUG-2010,PXA,JUN12,C,05600,0,0,0,,,,,,2.87,3286.00,16.83,28.78,,,
30-AUG-2010,PXA,JUN12,C,06400,0,0,0,,,,,,0.17,3286.00,15.53,28.78,,,
30-AUG-2010,PXA,JUN12,P,00800,0,0,0,,,,,,3.17,3286.00,45.35,28.78,,,
30-AUG-2010,PXA,JUN12,P,01600,0,0,0,,,,,,58.81,3286.00,42.03,28.78,,,
30-AUG-2010,PXA,JUN12,P,02400,0,0,0,,,,,,198.35,3286.00,35.64,28.78,,,
30-AUG-2010,PXA,JUN12,P,02800,0,0,0,,,,,,314.43,3286.00,32.84,28.78,,,
30-AUG-2010,PXA,JUN12,P,03000,0,0,0,,,,,,381.61,3286.00,31.21,28.78,,,
30-AUG-2010,PXA,JUN12,P,03200,0,0,0,,,,,,456.20,3286.00,29.48,28.78,,,
30-AUG-2010,PXA,JUN12,P,03400,0,0,0,,,,,,542.37,3286.00,27.85,28.78,,,
30-AUG-2010,PXA,JUN12,P,03600,0,0,0,,,,,,643.32,3286.00,26.45,28.78,,,
30-AUG-2010,PXA,JUN12,P,03800,0,0,0,,,,,,757.56,3286.00,25.14,28.78,,,
30-AUG-2010,PXA,JUN12,P,04000,0,0,0,,,,,,885.37,3286.00,23.92,28.78,,,
30-AUG-2010,PXA,JUN12,P,04200,0,0,0,,,,,,1028.83,3286.00,22.96,28.78,,,
30-AUG-2010,PXA,JUN12,P,04400,0,0,0,,,,,,1184.40,3286.00,22.12,28.78,,,
30-AUG-2010,PXA,JUN12,P,04800,0,0,0,,,,,,1517.68,3286.00,19.87,28.78,,,
30-AUG-2010,PXA,JUN12,P,05600,0,0,0,,,,,,2267.64,3286.00,16.83,28.78,,,
30-AUG-2010,PXA,JUN12,P,06400,0,0,0,,,,,,3047.92,3286.00,15.53,28.78,,,
30-AUG-2010,PXA,DEC12,C,00800,0,0,0,,,,,,2414.71,3284.00,43.53,29.08,,,
30-AUG-2010,PXA,DEC12,C,01600,0,0,0,,,,,,1721.04,3284.00,41.76,29.08,,,
30-AUG-2010,PXA,DEC12,C,02000,0,0,0,,,,,,1409.24,3284.00,39.20,29.08,,,
30-AUG-2010,PXA,DEC12,C,02200,0,0,0,,,,,,1257.21,3284.00,37.42,29.08,,,
30-AUG-2010,PXA,DEC12,C,02400,0,0,0,,,,,,1112.17,3284.00,35.79,29.08,,,
30-AUG-2010,PXA,DEC12,C,02800,0,0,0,,,,,,840.21,3284.00,32.53,29.08,,,
30-AUG-2010,PXA,DEC12,C,03000,0,0,0,,,,,,717.32,3284.00,31.08,29.08,,,
30-AUG-2010,PXA,DEC12,C,03200,0,0,2250,,,,,,602.64,3284.00,29.65,29.08,,,
30-AUG-2010,PXA,DEC12,C,03600,0,0,9100,,,,,,402.28,3284.00,26.95,29.08,,,
30-AUG-2010,PXA,DEC12,C,04000,0,0,5500,,,,,,250.22,3284.00,24.77,29.08,,,
30-AUG-2010,PXA,DEC12,C,04400,0,0,100,,,,,,138.24,3284.00,22.62,29.08,,,
30-AUG-2010,PXA,DEC12,C,04800,0,0,0,,,,,,70.38,3284.00,21.02,29.08,,,
30-AUG-2010,PXA,DEC12,C,05000,0,0,500,,,,,,48.11,3284.00,20.31,29.08,,,
30-AUG-2010,PXA,DEC12,C,05200,0,0,15,,,,,,35.89,3284.00,20.16,29.08,,,
30-AUG-2010,PXA,DEC12,C,05600,0,0,0,,,,,,15.14,3284.00,19.00,29.08,,,
30-AUG-2010,PXA,DEC12,C,06000,0,0,0,,,,,,8.29,3284.00,18.99,29.08,,,
30-AUG-2010,PXA,DEC12,C,06400,0,0,0,,,,,,4.18,3284.00,18.79,29.08,,,
30-AUG-2010,PXA,DEC12,P,00800,0,0,0,,,,,,5.89,3284.00,43.53,29.08,,,
30-AUG-2010,PXA,DEC12,P,01600,0,0,5,,,,,,88.01,3284.00,41.76,29.08,,,
30-AUG-2010,PXA,DEC12,P,02000,0,0,707,,,,,,164.10,3284.00,39.20,29.08,,,
30-AUG-2010,PXA,DEC12,P,02200,0,0,26,,,,,,206.02,3284.00,37.42,29.08,,,
30-AUG-2010,PXA,DEC12,P,02400,0,0,48,,,,,,254.92,3284.00,35.79,29.08,,,
30-AUG-2010,PXA,DEC12,P,02800,0,0,0,,,,,,370.86,3284.00,32.53,29.08,,,
30-AUG-2010,PXA,DEC12,P,03000,0,0,42,,,,,,441.91,3284.00,31.08,29.08,,,
30-AUG-2010,PXA,DEC12,P,03200,0,0,2250,,,,,,521.18,3284.00,29.65,29.08,,,
30-AUG-2010,PXA,DEC12,P,03600,0,0,9100,,,,,,708.71,3284.00,26.95,29.08,,,
30-AUG-2010,PXA,DEC12,P,04000,0,0,5479,,,,,,944.55,3284.00,24.77,29.08,,,
30-AUG-2010,PXA,DEC12,P,04400,0,0,0,,,,,,1220.46,3284.00,22.62,29.08,,,
30-AUG-2010,PXA,DEC12,P,04800,0,0,0,,,,,,1540.50,3284.00,21.02,29.08,,,
30-AUG-2010,PXA,DEC12,P,05000,0,0,500,,,,,,1712.17,3284.00,20.31,29.08,,,
30-AUG-2010,PXA,DEC12,P,05200,0,0,0,,,,,,1893.90,3284.00,20.16,29.08,,,
30-AUG-2010,PXA,DEC12,P,05600,0,0,0,,,,,,2261.05,3284.00,19.00,29.08,,,
30-AUG-2010,PXA,DEC12,P,06000,0,0,0,,,,,,2642.09,3284.00,18.99,29.08,,,
30-AUG-2010,PXA,DEC12,P,06400,0,0,0,,,,,,3025.87,3284.00,18.79,29.08,,,
30-AUG-2010,PXA,DEC13,C,00800,0,0,0,,,,,,2388.31,3285.50,41.09,27.03,,,
30-AUG-2010,PXA,DEC13,C,01600,0,0,0,,,,,,1707.58,3285.50,36.12,27.03,,,
30-AUG-2010,PXA,DEC13,C,02000,0,0,0,,,,,,1402.88,3285.50,33.80,27.03,,,
30-AUG-2010,PXA,DEC13,C,02400,0,0,0,,,,,,1124.96,3285.50,31.64,27.03,,,
30-AUG-2010,PXA,DEC13,C,02800,0,0,0,,,,,,873.39,3285.50,29.47,27.03,,,
30-AUG-2010,PXA,DEC13,C,03000,0,0,3750,,,,,,758.85,3285.50,28.43,27.03,,,
30-AUG-2010,PXA,DEC13,C,03200,0,0,500,,,,,,652.87,3285.50,27.44,27.03,,,
30-AUG-2010,PXA,DEC13,C,03600,0,0,3250,,,,,,465.92,3285.50,25.54,27.03,,,
30-AUG-2010,PXA,DEC13,C,04000,0,0,3250,,,,,,315.58,3285.50,23.83,27.03,,,
30-AUG-2010,PXA,DEC13,C,04400,0,0,0,,,,,,203.82,3285.50,22.42,27.03,,,
30-AUG-2010,PXA,DEC13,C,04800,0,0,0,,,,,,125.45,3285.50,21.25,27.03,,,
30-AUG-2010,PXA,DEC13,C,05600,0,0,0,,,,,,38.80,3285.50,19.16,27.03,,,
30-AUG-2010,PXA,DEC13,C,06400,0,0,0,,,,,,7.45,3285.50,17.00,27.03,,,
30-AUG-2010,PXA,DEC13,P,00800,0,0,0,,,,,,12.49,3285.50,41.09,27.03,,,
30-AUG-2010,PXA,DEC13,P,01600,0,0,0,,,,,,96.45,3285.50,36.12,27.03,,,
30-AUG-2010,PXA,DEC13,P,02000,0,0,0,,,,,,174.11,3285.50,33.80,27.03,,,
30-AUG-2010,PXA,DEC13,P,02400,0,0,0,,,,,,278.54,3285.50,31.64,27.03,,,
30-AUG-2010,PXA,DEC13,P,02800,0,0,0,,,,,,409.31,3285.50,29.47,27.03,,,
30-AUG-2010,PXA,DEC13,P,03000,0,0,0,,,,,,485.95,3285.50,28.43,27.03,,,
30-AUG-2010,PXA,DEC13,P,03200,0,0,2500,,,,,,571.15,3285.50,27.44,27.03,,,
30-AUG-2010,PXA,DEC13,P,03600,0,0,3500,,,,,,766.54,3285.50,25.54,27.03,,,
30-AUG-2010,PXA,DEC13,P,04000,0,0,500,,,,,,998.55,3285.50,23.83,27.03,,,
30-AUG-2010,PXA,DEC13,P,04400,0,0,3000,,,,,,1269.14,3285.50,22.42,27.03,,,
30-AUG-2010,PXA,DEC13,P,04800,0,0,0,,,,,,1573.12,3285.50,21.25,27.03,,,
30-AUG-2010,PXA,DEC13,P,05600,0,0,0,,,,,,2251.17,3285.50,19.16,27.03,,,
30-AUG-2010,PXA,DEC13,P,06400,0,0,0,,,,,,2984.52,3285.50,17.00,27.03,,,
30-AUG-2010,PXA,DEC14,C,00800,0,0,0,,,,,,2348.33,3267.50,40.60,26.62,,,
30-AUG-2010,PXA,DEC14,C,01600,0,0,0,,,,,,1706.87,3267.50,35.64,26.62,,,
30-AUG-2010,PXA,DEC14,C,02400,0,0,0,,,,,,1158.79,3267.50,31.20,26.62,,,
30-AUG-2010,PXA,DEC14,C,02800,0,0,0,,,,,,918.29,3267.50,29.02,26.62,,,
30-AUG-2010,PXA,DEC14,C,03200,0,0,0,,,,,,702.79,3267.50,26.92,26.62,,,
30-AUG-2010,PXA,DEC14,C,03600,0,0,250,,,,,,520.70,3267.50,25.15,26.62,,,
30-AUG-2010,PXA,DEC14,C,04000,0,0,0,,,,,,366.02,3267.50,23.37,26.62,,,
30-AUG-2010,PXA,DEC14,C,04400,0,0,0,,,,,,251.08,3267.50,22.08,26.62,,,
30-AUG-2010,PXA,DEC14,C,04800,0,0,0,,,,,,164.49,3267.50,20.91,26.62,,,
30-AUG-2010,PXA,DEC14,C,05600,0,0,0,,,,,,61.90,3267.50,19.00,26.62,,,
30-AUG-2010,PXA,DEC14,C,06400,0,0,0,,,,,,17.37,3267.50,17.17,26.62,,,
30-AUG-2010,PXA,DEC14,P,00800,0,0,0,,,,,,23.66,3267.50,40.60,26.62,,,
30-AUG-2010,PXA,DEC14,P,01600,0,0,0,,,,,,135.90,3267.50,35.64,26.62,,,
30-AUG-2010,PXA,DEC14,P,02400,0,0,0,,,,,,341.51,3267.50,31.20,26.62,,,
30-AUG-2010,PXA,DEC14,P,02800,0,0,0,,,,,,477.86,3267.50,29.02,26.62,,,
30-AUG-2010,PXA,DEC14,P,03200,0,0,0,,,,,,639.20,3267.50,26.92,26.62,,,
30-AUG-2010,PXA,DEC14,P,03600,0,0,250,,,,,,833.95,3267.50,25.15,26.62,,,
30-AUG-2010,PXA,DEC14,P,04000,0,0,0,,,,,,1056.11,3267.50,23.37,26.62,,,
30-AUG-2010,PXA,DEC14,P,04400,0,0,0,,,,,,1318.02,3267.50,22.08,26.62,,,
30-AUG-2010,PXA,DEC14,P,04800,0,0,0,,,,,,1608.28,3267.50,20.91,26.62,,,
30-AUG-2010,PXA,DEC14,P,05600,0,0,0,,,,,,2259.38,3267.50,19.00,26.62,,,
30-AUG-2010,PXA,DEC14,P,06400,0,0,0,,,,,,2968.55,3267.50,17.17,26.62,,,