27-AUG-2010,OBM,NOV10,C,10000,0,0,0,,,,,,120.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,10100,0,0,0,,,,,,119.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,10200,0,0,0,,,,,,118.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,10300,0,0,0,,,,,,117.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,10400,0,0,0,,,,,,116.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,10500,0,0,0,,,,,,115.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,10600,0,0,0,,,,,,114.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,10700,0,0,0,,,,,,113.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,10800,0,0,0,,,,,,112.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,10900,0,0,0,,,,,,111.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11000,0,0,0,,,,,,110.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11100,0,0,0,,,,,,109.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11200,0,0,0,,,,,,108.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11300,0,0,0,,,,,,107.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11400,0,0,0,,,,,,106.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11500,0,0,0,,,,,,105.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11600,0,0,0,,,,,,104.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11700,0,0,0,,,,,,103.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11800,0,0,0,,,,,,102.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,11900,0,0,0,,,,,,101.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12000,0,0,0,,,,,,100.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12100,0,0,0,,,,,,99.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12200,0,0,0,,,,,,98.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12300,0,0,0,,,,,,97.50,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12400,0,0,0,,,,,,96.51,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12500,0,0,0,,,,,,95.51,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12600,0,0,0,,,,,,94.51,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12700,0,0,0,,,,,,93.51,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12800,0,0,0,,,,,,92.51,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,12900,0,0,729,,,,,,91.51,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,13000,0,0,385,,,,,,90.51,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,13100,0,0,141,,,,,,89.52,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,13200,29,0,791,87.80,,,87.80,87.80,88.52,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,13300,0,0,904,,,,,,87.52,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,13400,0,0,859,,,,,,86.53,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,13500,0,0,3031,,,,,,85.53,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,13600,0,0,864,,,,,,84.53,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,C,13700,0,0,376,,,,,,83.54,220.50,48.29,45.81,,,
27-AUG-2010,OBM,NOV10,C,13800,0,0,3753,,,,,,82.54,220.50,48.18,45.81,,,
27-AUG-2010,OBM,NOV10,C,13900,0,0,338,,,,,,81.55,220.50,47.92,45.81,,,
27-AUG-2010,OBM,NOV10,C,14000,0,0,6817,,,,,,80.55,220.50,47.37,45.81,,,
27-AUG-2010,OBM,NOV10,C,14100,0,0,845,,,,,,79.55,220.50,46.82,45.81,,,
27-AUG-2010,OBM,NOV10,C,14200,0,0,835,,,,,,78.55,220.50,46.21,45.81,,,
27-AUG-2010,OBM,NOV10,C,14300,0,0,1286,,,,,,77.55,220.50,45.78,45.81,,,
27-AUG-2010,OBM,NOV10,C,14400,0,0,2249,,,,,,76.55,220.50,45.38,45.81,,,
27-AUG-2010,OBM,NOV10,C,14500,0,1,5744,,,,,,75.55,220.50,44.83,45.81,,,
27-AUG-2010,OBM,NOV10,C,14600,0,0,833,,,,,,74.56,220.50,44.59,45.81,,,
27-AUG-2010,OBM,NOV10,C,14700,0,0,6524,,,,,,73.56,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,14800,0,0,2924,,,,,,72.57,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,14900,0,0,2036,,,,,,71.58,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15000,0,0,4441,,,,,,70.59,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15100,0,0,112,,,,,,69.61,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15200,0,0,1862,,,,,,68.62,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15300,0,0,210,,,,,,67.64,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15400,0,0,1004,,,,,,66.65,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15500,0,0,2424,,,,,,65.67,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15600,0,0,112,,,,,,64.69,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15700,0,0,1015,,,,,,63.71,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15800,0,0,2869,,,,,,62.74,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,15900,0,0,483,,,,,,61.77,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,C,16000,29,0,7611,60.30,,,60.30,60.30,60.79,220.50,44.30,45.81,,,
27-AUG-2010,OBM,NOV10,C,16100,0,0,812,,,,,,59.82,220.50,44.22,45.81,,,
27-AUG-2010,OBM,NOV10,C,16200,1,0,2681,58.00,,,58.00,58.00,58.85,220.50,44.14,45.81,,,
27-AUG-2010,OBM,NOV10,C,16300,0,0,199,,,,,,57.88,220.50,44.06,45.81,,,
27-AUG-2010,OBM,NOV10,C,16400,0,0,107,,,,,,56.92,220.50,44.06,45.81,,,
27-AUG-2010,OBM,NOV10,C,16500,0,0,4613,,,,,,55.96,220.50,43.96,45.81,,,
27-AUG-2010,OBM,NOV10,C,16600,0,0,258,,,,,,55.00,220.50,43.89,45.81,,,
27-AUG-2010,OBM,NOV10,C,16700,1,0,557,51.00,,,51.00,51.00,54.04,220.50,43.72,45.81,,,
27-AUG-2010,OBM,NOV10,C,16800,0,0,182,,,,,,53.08,220.50,43.56,45.81,,,
27-AUG-2010,OBM,NOV10,C,16900,0,0,223,,,,,,52.14,220.50,43.49,45.81,,,
27-AUG-2010,OBM,NOV10,C,17000,0,0,3537,,,,,,51.18,220.50,43.28,45.81,,,
27-AUG-2010,OBM,NOV10,C,17100,0,0,125,,,,,,50.24,220.50,43.24,45.81,,,
27-AUG-2010,OBM,NOV10,C,17200,0,100,2120,,,,,,49.30,220.50,43.16,45.81,,,
27-AUG-2010,OBM,NOV10,C,17300,0,0,534,,,,,,48.37,220.50,43.16,45.81,,,
27-AUG-2010,OBM,NOV10,C,17400,0,0,223,,,,,,47.45,220.50,43.12,45.81,,,
27-AUG-2010,OBM,NOV10,C,17500,1,0,1725,46.00,,,46.00,46.00,46.53,220.50,43.08,45.81,,,
27-AUG-2010,OBM,NOV10,C,17600,0,0,288,,,,,,45.62,220.50,43.09,45.81,,,
27-AUG-2010,OBM,NOV10,C,17700,0,0,610,,,,,,44.71,220.50,43.12,45.81,,,
27-AUG-2010,OBM,NOV10,C,17800,0,0,172,,,,,,43.82,220.50,43.16,45.81,,,
27-AUG-2010,OBM,NOV10,C,17900,0,0,506,,,,,,42.93,220.50,43.19,45.81,,,
27-AUG-2010,OBM,NOV10,C,18000,0,0,6945,,,,,,42.05,220.50,43.23,45.81,,,
27-AUG-2010,OBM,NOV10,C,18100,0,0,16,,,,,,41.17,220.50,43.27,45.81,,,
27-AUG-2010,OBM,NOV10,C,18200,0,0,1208,,,,,,40.29,220.50,43.20,45.81,,,
27-AUG-2010,OBM,NOV10,C,18300,0,0,39,,,,,,39.42,220.50,43.14,45.81,,,
27-AUG-2010,OBM,NOV10,C,18400,0,0,5,,,,,,38.53,220.50,42.97,45.81,,,
27-AUG-2010,OBM,NOV10,C,18500,0,0,2726,,,,,,37.64,220.50,42.72,45.81,,,
27-AUG-2010,OBM,NOV10,C,18600,0,0,6,,,,,,36.78,220.50,42.59,45.81,,,
27-AUG-2010,OBM,NOV10,C,18700,0,0,206,,,,,,35.93,220.50,42.51,45.81,,,
27-AUG-2010,OBM,NOV10,C,18800,0,0,235,,,,,,35.08,220.50,42.43,45.81,,,
27-AUG-2010,OBM,NOV10,C,18900,0,0,1,,,,,,34.21,220.50,42.18,45.81,,,
27-AUG-2010,OBM,NOV10,C,19000,0,25,2987,,,,,,33.35,220.50,41.94,45.81,,,
27-AUG-2010,OBM,NOV10,C,19100,0,0,1020,,,,,,32.49,220.50,41.62,45.81,,,
27-AUG-2010,OBM,NOV10,C,19200,1,0,756,27.40,,,27.40,27.40,31.62,220.50,41.30,45.81,,,
27-AUG-2010,OBM,NOV10,C,19300,0,0,6,,,,,,30.79,220.50,41.09,45.81,,,
27-AUG-2010,OBM,NOV10,C,19400,0,0,2004,,,,,,29.96,220.50,40.88,45.81,,,
27-AUG-2010,OBM,NOV10,C,19500,0,0,1044,,,,,,29.16,220.50,40.75,45.81,,,
27-AUG-2010,OBM,NOV10,C,19600,0,0,78,,,,,,28.39,220.50,40.76,45.81,,,
27-AUG-2010,OBM,NOV10,C,19700,0,0,6,,,,,,27.65,220.50,40.80,45.81,,,
27-AUG-2010,OBM,NOV10,C,19800,0,0,57,,,,,,26.91,220.50,40.84,45.81,,,
27-AUG-2010,OBM,NOV10,C,19900,0,0,2,,,,,,26.19,220.50,40.89,45.81,,,
27-AUG-2010,OBM,NOV10,C,20000,5,100,12964,22.20,,,22.20,22.20,25.48,220.50,40.92,45.81,,,
27-AUG-2010,OBM,NOV10,C,20100,0,0,48,,,,,,24.74,220.50,40.80,45.81,,,
27-AUG-2010,OBM,NOV10,C,20200,0,0,187,,,,,,24.03,220.50,40.76,45.81,,,
27-AUG-2010,OBM,NOV10,C,20300,0,0,0,,,,,,23.46,220.50,41.21,45.81,,,
27-AUG-2010,OBM,NOV10,C,20400,0,0,2065,,,,,,22.99,220.50,41.94,45.81,,,
27-AUG-2010,OBM,NOV10,C,20500,0,0,2302,,,,,,22.52,220.50,42.60,45.81,,,
27-AUG-2010,OBM,NOV10,C,20600,0,0,222,,,,,,21.97,220.50,42.93,45.81,,,
27-AUG-2010,OBM,NOV10,C,20700,0,0,94,,,,,,21.42,220.50,43.21,45.81,,,
27-AUG-2010,OBM,NOV10,C,20800,0,0,229,,,,,,20.89,220.50,43.50,45.81,,,
27-AUG-2010,OBM,NOV10,C,20900,0,0,5,,,,,,20.37,220.50,43.79,45.81,,,
27-AUG-2010,OBM,NOV10,C,21000,0,0,1859,,,,,,19.84,220.50,44.00,45.81,,,
27-AUG-2010,OBM,NOV10,C,21100,0,0,0,,,,,,19.32,220.50,44.19,45.81,,,
27-AUG-2010,OBM,NOV10,C,21200,0,0,69,,,,,,18.81,220.50,44.40,45.81,,,
27-AUG-2010,OBM,NOV10,C,21300,0,0,0,,,,,,18.29,220.50,44.51,45.81,,,
27-AUG-2010,OBM,NOV10,C,21400,0,0,2110,,,,,,17.63,220.50,44.15,45.81,,,
27-AUG-2010,OBM,NOV10,C,21500,400,0,2674,15.20,,,15.20,15.20,16.69,220.50,42.86,45.81,,,
27-AUG-2010,OBM,NOV10,C,21600,0,0,63,,,,,,16.49,220.50,43.87,45.81,,,
27-AUG-2010,OBM,NOV10,C,21700,0,0,508,,,,,,16.37,220.50,45.12,45.81,,,
27-AUG-2010,OBM,NOV10,C,21800,0,0,100,,,,,,15.91,220.50,45.24,45.81,,,
27-AUG-2010,OBM,NOV10,C,21900,0,0,7,,,,,,15.52,220.50,45.53,45.81,,,
27-AUG-2010,OBM,NOV10,C,22000,20,10,4344,13.50,,,13.50,13.50,15.09,220.50,45.69,45.81,,,
27-AUG-2010,OBM,NOV10,C,22100,0,0,0,,,,,,14.70,220.50,45.93,45.81,,,
27-AUG-2010,OBM,NOV10,C,22200,0,0,20,,,,,,14.28,220.50,46.01,45.81,,,
27-AUG-2010,OBM,NOV10,C,22300,0,0,176,,,,,,13.90,220.50,46.22,45.81,,,
27-AUG-2010,OBM,NOV10,C,22400,0,0,5,,,,,,13.53,220.50,46.41,45.81,,,
27-AUG-2010,OBM,NOV10,C,22500,450,0,2022,10.30,,,11.90,10.30,13.17,220.50,46.63,45.81,,,
27-AUG-2010,OBM,NOV10,C,22600,0,0,200,,,,,,12.82,220.50,46.83,45.81,,,
27-AUG-2010,OBM,NOV10,C,22700,0,0,0,,,,,,12.47,220.50,46.98,45.81,,,
27-AUG-2010,OBM,NOV10,C,22800,0,0,160,,,,,,12.12,220.50,47.13,45.81,,,
27-AUG-2010,OBM,NOV10,C,22900,0,0,0,,,,,,11.78,220.50,47.28,45.81,,,
27-AUG-2010,OBM,NOV10,C,23000,500,0,903,11.00,,,11.00,11.00,11.43,220.50,47.35,45.81,,,
27-AUG-2010,OBM,NOV10,C,23100,0,0,0,,,,,,11.16,220.50,47.66,45.81,,,
27-AUG-2010,OBM,NOV10,C,23200,0,0,16,,,,,,10.88,220.50,47.88,45.81,,,
27-AUG-2010,OBM,NOV10,C,23300,0,0,0,,,,,,10.56,220.50,47.99,45.81,,,
27-AUG-2010,OBM,NOV10,C,23400,0,0,64,,,,,,10.30,220.50,48.25,45.81,,,
27-AUG-2010,OBM,NOV10,C,23500,7,0,40,9.70,,,9.70,9.70,10.03,220.50,48.44,45.81,,,
27-AUG-2010,OBM,NOV10,C,23600,0,0,1,,,,,,9.78,220.50,48.66,45.81,,,
27-AUG-2010,OBM,NOV10,C,23700,0,0,80,,,,,,9.55,220.50,48.94,45.81,,,
27-AUG-2010,OBM,NOV10,C,23800,0,0,0,,,,,,9.28,220.50,49.09,45.81,,,
27-AUG-2010,OBM,NOV10,C,23900,0,0,0,,,,,,9.03,220.50,49.23,45.81,,,
27-AUG-2010,OBM,NOV10,C,24000,0,0,134,,,,,,8.76,220.50,49.32,45.81,,,
27-AUG-2010,OBM,NOV10,C,24100,0,0,0,,,,,,8.54,220.50,49.52,45.81,,,
27-AUG-2010,OBM,NOV10,C,24200,0,0,3,,,,,,8.28,220.50,49.61,45.81,,,
27-AUG-2010,OBM,NOV10,C,24300,0,0,3,,,,,,8.05,220.50,49.75,45.81,,,
27-AUG-2010,OBM,NOV10,C,24400,0,0,0,,,,,,7.86,220.50,49.97,45.81,,,
27-AUG-2010,OBM,NOV10,C,24500,0,0,7,,,,,,7.64,220.50,50.12,45.81,,,
27-AUG-2010,OBM,NOV10,C,24600,0,0,0,,,,,,7.43,220.50,50.27,45.81,,,
27-AUG-2010,OBM,NOV10,C,24700,0,0,3,,,,,,7.22,220.50,50.37,45.81,,,
27-AUG-2010,OBM,NOV10,C,24800,0,0,200,,,,,,7.02,220.50,50.52,45.81,,,
27-AUG-2010,OBM,NOV10,C,24900,0,0,0,,,,,,6.85,220.50,50.72,45.81,,,
27-AUG-2010,OBM,NOV10,C,25000,70,10,2988,5.20,,,5.90,5.20,6.64,220.50,50.80,45.81,,,
27-AUG-2010,OBM,NOV10,C,25100,0,0,0,,,,,,6.46,220.50,50.93,45.81,,,
27-AUG-2010,OBM,NOV10,C,25200,0,0,0,,,,,,6.28,220.50,51.07,45.81,,,
27-AUG-2010,OBM,NOV10,C,25300,0,0,0,,,,,,6.10,220.50,51.17,45.81,,,
27-AUG-2010,OBM,NOV10,C,25400,0,0,0,,,,,,5.92,220.50,51.27,45.81,,,
27-AUG-2010,OBM,NOV10,C,25500,0,0,280,,,,,,5.78,220.50,51.47,45.81,,,
27-AUG-2010,OBM,NOV10,C,25600,0,0,0,,,,,,5.61,220.50,51.57,45.81,,,
27-AUG-2010,OBM,NOV10,C,25700,0,0,2,,,,,,5.45,220.50,51.67,45.81,,,
27-AUG-2010,OBM,NOV10,C,25800,0,0,0,,,,,,5.29,220.50,51.77,45.81,,,
27-AUG-2010,OBM,NOV10,C,25900,0,0,0,,,,,,5.14,220.50,51.87,45.81,,,
27-AUG-2010,OBM,NOV10,C,26000,0,0,220,,,,,,4.99,220.50,51.97,45.81,,,
27-AUG-2010,OBM,NOV10,C,26100,0,0,0,,,,,,4.85,220.50,52.07,45.81,,,
27-AUG-2010,OBM,NOV10,C,26200,0,0,0,,,,,,4.71,220.50,52.17,45.81,,,
27-AUG-2010,OBM,NOV10,C,26300,0,0,0,,,,,,4.57,220.50,52.27,45.81,,,
27-AUG-2010,OBM,NOV10,C,26400,0,0,0,,,,,,4.44,220.50,52.39,45.81,,,
27-AUG-2010,OBM,NOV10,C,26500,0,0,0,,,,,,4.32,220.50,52.51,45.81,,,
27-AUG-2010,OBM,NOV10,C,26700,0,0,0,,,,,,4.09,220.50,52.75,45.81,,,
27-AUG-2010,OBM,NOV10,C,26800,0,0,0,,,,,,3.97,220.50,52.83,45.81,,,
27-AUG-2010,OBM,NOV10,C,26900,0,0,0,,,,,,3.85,220.50,52.92,45.81,,,
27-AUG-2010,OBM,NOV10,C,27000,0,0,2,,,,,,3.75,220.50,53.07,45.81,,,
27-AUG-2010,OBM,NOV10,C,27100,0,0,0,,,,,,3.64,220.50,53.17,45.81,,,
27-AUG-2010,OBM,NOV10,C,27200,0,0,0,,,,,,3.54,220.50,53.27,45.81,,,
27-AUG-2010,OBM,NOV10,C,27300,0,0,0,,,,,,3.44,220.50,53.37,45.81,,,
27-AUG-2010,OBM,NOV10,C,27400,0,0,0,,,,,,3.34,220.50,53.47,45.81,,,
27-AUG-2010,OBM,NOV10,C,27500,0,0,40,,,,,,3.25,220.50,53.57,45.81,,,
27-AUG-2010,OBM,NOV10,C,27600,0,0,0,,,,,,3.16,220.50,53.67,45.81,,,
27-AUG-2010,OBM,NOV10,C,27700,0,0,0,,,,,,3.07,220.50,53.77,45.81,,,
27-AUG-2010,OBM,NOV10,C,27800,0,0,0,,,,,,2.98,220.50,53.87,45.81,,,
27-AUG-2010,OBM,NOV10,C,27900,0,0,0,,,,,,2.90,220.50,53.97,45.81,,,
27-AUG-2010,OBM,NOV10,C,28000,0,0,20,,,,,,2.82,220.50,54.07,45.81,,,
27-AUG-2010,OBM,NOV10,C,28100,0,0,0,,,,,,2.74,220.50,54.17,45.81,,,
27-AUG-2010,OBM,NOV10,C,28200,0,0,0,,,,,,2.66,220.50,54.27,45.81,,,
27-AUG-2010,OBM,NOV10,C,28300,0,0,0,,,,,,2.58,220.50,54.32,45.81,,,
27-AUG-2010,OBM,NOV10,C,28400,0,0,0,,,,,,2.50,220.50,54.37,45.81,,,
27-AUG-2010,OBM,NOV10,C,28500,0,0,1,,,,,,2.42,220.50,54.42,45.81,,,
27-AUG-2010,OBM,NOV10,C,28600,0,0,0,,,,,,2.35,220.50,54.47,45.81,,,
27-AUG-2010,OBM,NOV10,C,28700,0,0,0,,,,,,2.27,220.50,54.52,45.81,,,
27-AUG-2010,OBM,NOV10,C,28800,0,0,0,,,,,,2.20,220.50,54.57,45.81,,,
27-AUG-2010,OBM,NOV10,C,28900,0,0,0,,,,,,2.13,220.50,54.62,45.81,,,
27-AUG-2010,OBM,NOV10,C,29000,0,0,40,,,,,,2.07,220.50,54.67,45.81,,,
27-AUG-2010,OBM,NOV10,C,29100,0,0,0,,,,,,2.00,220.50,54.72,45.81,,,
27-AUG-2010,OBM,NOV10,C,29200,0,0,0,,,,,,1.94,220.50,54.77,45.81,,,
27-AUG-2010,OBM,NOV10,C,29300,0,0,0,,,,,,1.88,220.50,54.82,45.81,,,
27-AUG-2010,OBM,NOV10,C,29400,0,0,0,,,,,,1.82,220.50,54.87,45.81,,,
27-AUG-2010,OBM,NOV10,C,29500,0,0,0,,,,,,1.76,220.50,54.92,45.81,,,
27-AUG-2010,OBM,NOV10,C,29600,0,0,0,,,,,,1.71,220.50,54.97,45.81,,,
27-AUG-2010,OBM,NOV10,C,29700,0,0,0,,,,,,1.66,220.50,55.02,45.81,,,
27-AUG-2010,OBM,NOV10,C,29800,0,0,0,,,,,,1.60,220.50,55.07,45.81,,,
27-AUG-2010,OBM,NOV10,C,29900,0,0,0,,,,,,1.56,220.50,55.17,45.81,,,
27-AUG-2010,OBM,NOV10,C,30000,0,0,217,,,,,,1.52,220.50,55.27,45.81,,,
27-AUG-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11000,0,0,500,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11100,0,0,500,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11200,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11300,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11400,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11500,0,0,1530,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11600,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11700,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11800,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,11900,0,0,70,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12000,0,0,4670,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12100,0,0,0,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12200,0,0,1020,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12300,0,0,130,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12400,0,0,400,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12500,0,0,6327,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12600,0,0,1140,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12700,0,0,1541,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12800,0,0,237,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,12900,0,0,222,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,13000,0,0,5253,,,,,,0.01,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,13100,0,0,150,,,,,,0.02,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,13200,0,0,1163,,,,,,0.02,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,13300,0,0,1862,,,,,,0.02,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,13400,0,0,581,,,,,,0.03,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,13500,0,0,3532,,,,,,0.03,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,13600,0,0,937,,,,,,0.03,220.50,48.48,45.81,,,
27-AUG-2010,OBM,NOV10,P,13700,0,0,1082,,,,,,0.04,220.50,48.29,45.81,,,
27-AUG-2010,OBM,NOV10,P,13800,0,0,2647,,,,,,0.04,220.50,48.18,45.81,,,
27-AUG-2010,OBM,NOV10,P,13900,0,0,314,,,,,,0.05,220.50,47.92,45.81,,,
27-AUG-2010,OBM,NOV10,P,14000,0,0,4509,,,,,,0.05,220.50,47.37,45.81,,,
27-AUG-2010,OBM,NOV10,P,14100,0,0,322,,,,,,0.05,220.50,46.82,45.81,,,
27-AUG-2010,OBM,NOV10,P,14200,0,0,482,,,,,,0.05,220.50,46.21,45.81,,,
27-AUG-2010,OBM,NOV10,P,14300,0,0,1467,,,,,,0.05,220.50,45.78,45.81,,,
27-AUG-2010,OBM,NOV10,P,14400,0,0,0,,,,,,0.05,220.50,45.38,45.81,,,
27-AUG-2010,OBM,NOV10,P,14500,0,0,2021,,,,,,0.05,220.50,44.83,45.81,,,
27-AUG-2010,OBM,NOV10,P,14600,0,0,114,,,,,,0.06,220.50,44.59,45.81,,,
27-AUG-2010,OBM,NOV10,P,14700,0,0,75,,,,,,0.06,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,14800,0,0,185,,,,,,0.07,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,14900,0,0,32,,,,,,0.08,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15000,0,0,3717,,,,,,0.09,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15100,0,0,580,,,,,,0.11,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15200,0,0,4,,,,,,0.12,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15300,0,0,2000,,,,,,0.14,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15400,0,0,150,,,,,,0.15,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15500,0,0,3310,,,,,,0.17,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15600,0,0,50,,,,,,0.19,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15700,0,0,339,,,,,,0.21,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15800,0,0,1,,,,,,0.24,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,15900,0,0,457,,,,,,0.27,220.50,44.34,45.81,,,
27-AUG-2010,OBM,NOV10,P,16000,0,0,3955,,,,,,0.29,220.50,44.30,45.81,,,
27-AUG-2010,OBM,NOV10,P,16100,0,0,285,,,,,,0.32,220.50,44.22,45.81,,,
27-AUG-2010,OBM,NOV10,P,16200,0,0,200,,,,,,0.35,220.50,44.14,45.81,,,
27-AUG-2010,OBM,NOV10,P,16300,0,0,5,,,,,,0.38,220.50,44.06,45.81,,,
27-AUG-2010,OBM,NOV10,P,16400,0,0,1,,,,,,0.42,220.50,44.06,45.81,,,
27-AUG-2010,OBM,NOV10,P,16500,0,0,2103,,,,,,0.46,220.50,43.96,45.81,,,
27-AUG-2010,OBM,NOV10,P,16600,0,0,1004,,,,,,0.50,220.50,43.89,45.81,,,
27-AUG-2010,OBM,NOV10,P,16700,0,0,9,,,,,,0.54,220.50,43.72,45.81,,,
27-AUG-2010,OBM,NOV10,P,16800,0,0,2,,,,,,0.58,220.50,43.56,45.81,,,
27-AUG-2010,OBM,NOV10,P,16900,0,0,7,,,,,,0.64,220.50,43.49,45.81,,,
27-AUG-2010,OBM,NOV10,P,17000,0,0,3424,,,,,,0.68,220.50,43.28,45.81,,,
27-AUG-2010,OBM,NOV10,P,17100,0,0,0,,,,,,0.74,220.50,43.24,45.81,,,
27-AUG-2010,OBM,NOV10,P,17200,0,0,7,,,,,,0.80,220.50,43.16,45.81,,,
27-AUG-2010,OBM,NOV10,P,17300,0,0,77,,,,,,0.87,220.50,43.16,45.81,,,
27-AUG-2010,OBM,NOV10,P,17400,0,0,106,,,,,,0.95,220.50,43.12,45.81,,,
27-AUG-2010,OBM,NOV10,P,17500,0,0,802,,,,,,1.03,220.50,43.08,45.81,,,
27-AUG-2010,OBM,NOV10,P,17600,0,0,1009,,,,,,1.12,220.50,43.09,45.81,,,
27-AUG-2010,OBM,NOV10,P,17700,0,0,5,,,,,,1.21,220.50,43.12,45.81,,,
27-AUG-2010,OBM,NOV10,P,17800,0,0,15,,,,,,1.32,220.50,43.16,45.81,,,
27-AUG-2010,OBM,NOV10,P,17900,0,0,0,,,,,,1.43,220.50,43.19,45.81,,,
27-AUG-2010,OBM,NOV10,P,18000,0,0,52,,,,,,1.55,220.50,43.23,45.81,,,
27-AUG-2010,OBM,NOV10,P,18100,0,0,0,,,,,,1.67,220.50,43.27,45.81,,,
27-AUG-2010,OBM,NOV10,P,18200,0,0,80,,,,,,1.79,220.50,43.20,45.81,,,
27-AUG-2010,OBM,NOV10,P,18300,0,0,0,,,,,,1.92,220.50,43.14,45.81,,,
27-AUG-2010,OBM,NOV10,P,18400,0,0,0,,,,,,2.03,220.50,42.97,45.81,,,
27-AUG-2010,OBM,NOV10,P,18500,0,0,51,,,,,,2.14,220.50,42.72,45.81,,,
27-AUG-2010,OBM,NOV10,P,18600,0,0,0,,,,,,2.28,220.50,42.59,45.81,,,
27-AUG-2010,OBM,NOV10,P,18700,0,0,0,,,,,,2.43,220.50,42.51,45.81,,,
27-AUG-2010,OBM,NOV10,P,18800,0,0,2,,,,,,2.58,220.50,42.43,45.81,,,
27-AUG-2010,OBM,NOV10,P,18900,0,0,0,,,,,,2.71,220.50,42.18,45.81,,,
27-AUG-2010,OBM,NOV10,P,19000,200,0,1735,3.40,,,3.40,3.40,2.85,220.50,41.94,45.81,,,
27-AUG-2010,OBM,NOV10,P,19100,0,0,520,,,,,,2.99,220.50,41.62,45.81,,,
27-AUG-2010,OBM,NOV10,P,19200,0,0,0,,,,,,3.12,220.50,41.30,45.81,,,
27-AUG-2010,OBM,NOV10,P,19300,0,0,0,,,,,,3.29,220.50,41.09,45.81,,,
27-AUG-2010,OBM,NOV10,P,19400,0,0,0,,,,,,3.46,220.50,40.88,45.81,,,
27-AUG-2010,OBM,NOV10,P,19500,0,0,72,,,,,,3.66,220.50,40.75,45.81,,,
27-AUG-2010,OBM,NOV10,P,19600,0,0,0,,,,,,3.89,220.50,40.76,45.81,,,
27-AUG-2010,OBM,NOV10,P,19700,0,0,0,,,,,,4.15,220.50,40.80,45.81,,,
27-AUG-2010,OBM,NOV10,P,19800,0,0,0,,,,,,4.41,220.50,40.84,45.81,,,
27-AUG-2010,OBM,NOV10,P,19900,0,0,0,,,,,,4.69,220.50,40.89,45.81,,,
27-AUG-2010,OBM,NOV10,P,20000,50,0,1871,5.70,,,5.70,5.60,4.98,220.50,40.92,45.81,,,
27-AUG-2010,OBM,NOV10,P,20100,0,0,100,,,,,,5.24,220.50,40.80,45.81,,,
27-AUG-2010,OBM,NOV10,P,20200,1000,0,2,6.00,,,6.00,5.00,5.53,220.50,40.76,45.81,,,
27-AUG-2010,OBM,NOV10,P,20300,0,0,100,,,,,,5.96,220.50,41.21,45.81,,,
27-AUG-2010,OBM,NOV10,P,20400,0,0,200,,,,,,6.49,220.50,41.94,45.81,,,
27-AUG-2010,OBM,NOV10,P,20500,430,0,380,8.00,,,8.00,7.60,7.02,220.50,42.60,45.81,,,
27-AUG-2010,OBM,NOV10,P,20600,0,0,0,,,,,,7.47,220.50,42.93,45.81,,,
27-AUG-2010,OBM,NOV10,P,20700,0,0,40,,,,,,7.92,220.50,43.21,45.81,,,
27-AUG-2010,OBM,NOV10,P,20800,0,0,600,,,,,,8.39,220.50,43.50,45.81,,,
27-AUG-2010,OBM,NOV10,P,20900,0,0,0,,,,,,8.87,220.50,43.79,45.81,,,
27-AUG-2010,OBM,NOV10,P,21000,200,0,520,10.30,,,10.30,10.30,9.34,220.50,44.00,45.81,,,
27-AUG-2010,OBM,NOV10,P,21100,0,0,40,,,,,,9.82,220.50,44.19,45.81,,,
27-AUG-2010,OBM,NOV10,P,21200,0,0,0,,,,,,10.31,220.50,44.40,45.81,,,
27-AUG-2010,OBM,NOV10,P,21300,0,0,0,,,,,,10.79,220.50,44.51,45.81,,,
27-AUG-2010,OBM,NOV10,P,21400,0,0,0,,,,,,11.13,220.50,44.15,45.81,,,
27-AUG-2010,OBM,NOV10,P,21500,0,0,50,,,,,,11.19,220.50,42.86,45.81,,,
27-AUG-2010,OBM,NOV10,P,21600,0,0,1,,,,,,11.99,220.50,43.87,45.81,,,
27-AUG-2010,OBM,NOV10,P,21700,0,0,500,,,,,,12.87,220.50,45.12,45.81,,,
27-AUG-2010,OBM,NOV10,P,21800,0,0,0,,,,,,13.41,220.50,45.24,45.81,,,
27-AUG-2010,OBM,NOV10,P,21900,0,0,0,,,,,,14.02,220.50,45.53,45.81,,,
27-AUG-2010,OBM,NOV10,P,22000,0,0,0,,,,,,14.59,220.50,45.69,45.81,,,
27-AUG-2010,OBM,NOV10,P,22100,0,0,0,,,,,,15.20,220.50,45.93,45.81,,,
27-AUG-2010,OBM,NOV10,P,22200,0,0,0,,,,,,15.78,220.50,46.01,45.81,,,
27-AUG-2010,OBM,NOV10,P,22300,0,0,0,,,,,,16.40,220.50,46.22,45.81,,,
27-AUG-2010,OBM,NOV10,P,22400,0,0,0,,,,,,17.03,220.50,46.41,45.81,,,
27-AUG-2010,OBM,NOV10,P,22500,0,0,1,,,,,,17.67,220.50,46.63,45.81,,,
27-AUG-2010,OBM,NOV10,P,22600,0,0,0,,,,,,18.32,220.50,46.83,45.81,,,
27-AUG-2010,OBM,NOV10,P,22700,0,0,0,,,,,,18.97,220.50,46.98,45.81,,,
27-AUG-2010,OBM,NOV10,P,22800,0,0,0,,,,,,19.62,220.50,47.13,45.81,,,
27-AUG-2010,OBM,NOV10,P,22900,0,0,0,,,,,,20.28,220.50,47.28,45.81,,,
27-AUG-2010,OBM,NOV10,P,23000,0,0,0,,,,,,20.93,220.50,47.35,45.81,,,
27-AUG-2010,OBM,NOV10,P,23100,0,0,0,,,,,,21.66,220.50,47.66,45.81,,,
27-AUG-2010,OBM,NOV10,P,23200,0,0,0,,,,,,22.38,220.50,47.88,45.81,,,
27-AUG-2010,OBM,NOV10,P,23300,0,0,0,,,,,,23.06,220.50,47.99,45.81,,,
27-AUG-2010,OBM,NOV10,P,23400,0,0,0,,,,,,23.80,220.50,48.25,45.81,,,
27-AUG-2010,OBM,NOV10,P,23500,0,0,0,,,,,,24.53,220.50,48.44,45.81,,,
27-AUG-2010,OBM,NOV10,P,23600,0,0,0,,,,,,25.28,220.50,48.66,45.81,,,
27-AUG-2010,OBM,NOV10,P,23700,0,0,0,,,,,,26.05,220.50,48.94,45.81,,,
27-AUG-2010,OBM,NOV10,P,23800,0,0,0,,,,,,26.78,220.50,49.09,45.81,,,
27-AUG-2010,OBM,NOV10,P,23900,0,0,0,,,,,,27.53,220.50,49.23,45.81,,,
27-AUG-2010,OBM,NOV10,P,24000,0,0,0,,,,,,28.26,220.50,49.32,45.81,,,
27-AUG-2010,OBM,NOV10,P,24100,0,0,0,,,,,,29.04,220.50,49.52,45.81,,,
27-AUG-2010,OBM,NOV10,P,24200,0,0,0,,,,,,29.78,220.50,49.61,45.81,,,
27-AUG-2010,OBM,NOV10,P,24300,0,0,0,,,,,,30.55,220.50,49.75,45.81,,,
27-AUG-2010,OBM,NOV10,P,24400,0,0,0,,,,,,31.36,220.50,49.97,45.81,,,
27-AUG-2010,OBM,NOV10,P,24500,0,0,0,,,,,,32.14,220.50,50.12,45.81,,,
27-AUG-2010,OBM,NOV10,P,24600,0,0,0,,,,,,32.93,220.50,50.27,45.81,,,
27-AUG-2010,OBM,NOV10,P,24700,0,0,0,,,,,,33.72,220.50,50.37,45.81,,,
27-AUG-2010,OBM,NOV10,P,24800,0,0,0,,,,,,34.52,220.50,50.52,45.81,,,
27-AUG-2010,OBM,NOV10,P,24900,0,0,0,,,,,,35.35,220.50,50.72,45.81,,,
27-AUG-2010,OBM,NOV10,P,25000,0,0,0,,,,,,36.14,220.50,50.80,45.81,,,
27-AUG-2010,OBM,NOV10,P,25100,0,0,0,,,,,,36.96,220.50,50.93,45.81,,,
27-AUG-2010,OBM,NOV10,P,25200,0,0,0,,,,,,37.78,220.50,51.07,45.81,,,
27-AUG-2010,OBM,NOV10,P,25300,0,0,0,,,,,,38.60,220.50,51.17,45.81,,,
27-AUG-2010,OBM,NOV10,P,25400,0,0,0,,,,,,39.42,220.50,51.27,45.81,,,
27-AUG-2010,OBM,NOV10,P,25500,0,0,0,,,,,,40.28,220.50,51.47,45.81,,,
27-AUG-2010,OBM,NOV10,P,25600,0,0,0,,,,,,41.11,220.50,51.57,45.81,,,
27-AUG-2010,OBM,NOV10,P,25700,0,0,0,,,,,,41.95,220.50,51.67,45.81,,,
27-AUG-2010,OBM,NOV10,P,25800,0,0,0,,,,,,42.79,220.50,51.77,45.81,,,
27-AUG-2010,OBM,NOV10,P,25900,0,0,0,,,,,,43.64,220.50,51.87,45.81,,,
27-AUG-2010,OBM,NOV10,P,26000,0,0,0,,,,,,44.49,220.50,51.97,45.81,,,
27-AUG-2010,OBM,NOV10,P,26100,0,0,0,,,,,,45.35,220.50,52.07,45.81,,,
27-AUG-2010,OBM,NOV10,P,26200,0,0,0,,,,,,46.21,220.50,52.17,45.81,,,
27-AUG-2010,OBM,NOV10,P,26300,0,0,0,,,,,,47.07,220.50,52.27,45.81,,,
27-AUG-2010,OBM,NOV10,P,26400,0,0,0,,,,,,47.94,220.50,52.39,45.81,,,
27-AUG-2010,OBM,NOV10,P,26500,0,0,0,,,,,,48.82,220.50,52.51,45.81,,,
27-AUG-2010,OBM,NOV10,P,26700,0,0,0,,,,,,50.59,220.50,52.75,45.81,,,
27-AUG-2010,OBM,NOV10,P,26800,0,0,0,,,,,,51.47,220.50,52.83,45.81,,,
27-AUG-2010,OBM,NOV10,P,26900,0,0,0,,,,,,52.35,220.50,52.92,45.81,,,
27-AUG-2010,OBM,NOV10,P,27000,0,0,0,,,,,,53.25,220.50,53.07,45.81,,,
27-AUG-2010,OBM,NOV10,P,27100,0,0,0,,,,,,54.14,220.50,53.17,45.81,,,
27-AUG-2010,OBM,NOV10,P,27200,0,0,0,,,,,,55.04,220.50,53.27,45.81,,,
27-AUG-2010,OBM,NOV10,P,27300,0,0,0,,,,,,55.94,220.50,53.37,45.81,,,
27-AUG-2010,OBM,NOV10,P,27400,0,0,0,,,,,,56.84,220.50,53.47,45.81,,,
27-AUG-2010,OBM,NOV10,P,27500,0,0,0,,,,,,57.75,220.50,53.57,45.81,,,
27-AUG-2010,OBM,NOV10,P,27600,0,0,0,,,,,,58.66,220.50,53.67,45.81,,,
27-AUG-2010,OBM,NOV10,P,27700,0,0,0,,,,,,59.57,220.50,53.77,45.81,,,
27-AUG-2010,OBM,NOV10,P,27800,0,0,0,,,,,,60.48,220.50,53.87,45.81,,,
27-AUG-2010,OBM,NOV10,P,27900,0,0,0,,,,,,61.40,220.50,53.97,45.81,,,
27-AUG-2010,OBM,NOV10,P,28000,0,0,0,,,,,,62.32,220.50,54.07,45.81,,,
27-AUG-2010,OBM,NOV10,P,28100,0,0,0,,,,,,63.24,220.50,54.17,45.81,,,
27-AUG-2010,OBM,NOV10,P,28200,0,0,0,,,,,,64.16,220.50,54.27,45.81,,,
27-AUG-2010,OBM,NOV10,P,28300,0,0,0,,,,,,65.08,220.50,54.32,45.81,,,
27-AUG-2010,OBM,NOV10,P,28400,0,0,0,,,,,,66.00,220.50,54.37,45.81,,,
27-AUG-2010,OBM,NOV10,P,28500,0,0,0,,,,,,66.92,220.50,54.42,45.81,,,
27-AUG-2010,OBM,NOV10,P,28600,0,0,0,,,,,,67.85,220.50,54.47,45.81,,,
27-AUG-2010,OBM,NOV10,P,28700,0,0,0,,,,,,68.77,220.50,54.52,45.81,,,
27-AUG-2010,OBM,NOV10,P,28800,0,0,0,,,,,,69.70,220.50,54.57,45.81,,,
27-AUG-2010,OBM,NOV10,P,28900,0,0,0,,,,,,70.63,220.50,54.62,45.81,,,
27-AUG-2010,OBM,NOV10,P,29000,0,0,0,,,,,,71.57,220.50,54.67,45.81,,,
27-AUG-2010,OBM,NOV10,P,29100,0,0,0,,,,,,72.50,220.50,54.72,45.81,,,
27-AUG-2010,OBM,NOV10,P,29200,0,0,0,,,,,,73.44,220.50,54.77,45.81,,,
27-AUG-2010,OBM,NOV10,P,29300,0,0,0,,,,,,74.38,220.50,54.82,45.81,,,
27-AUG-2010,OBM,NOV10,P,29400,0,0,0,,,,,,75.32,220.50,54.87,45.81,,,
27-AUG-2010,OBM,NOV10,P,29500,0,0,0,,,,,,76.26,220.50,54.92,45.81,,,
27-AUG-2010,OBM,NOV10,P,29600,0,0,0,,,,,,77.21,220.50,54.97,45.81,,,
27-AUG-2010,OBM,NOV10,P,29700,0,0,0,,,,,,78.16,220.50,55.02,45.81,,,
27-AUG-2010,OBM,NOV10,P,29800,0,0,0,,,,,,79.10,220.50,55.07,45.81,,,
27-AUG-2010,OBM,NOV10,P,29900,0,0,0,,,,,,80.06,220.50,55.17,45.81,,,
27-AUG-2010,OBM,NOV10,P,30000,0,0,0,,,,,,81.02,220.50,55.27,45.81,,,
27-AUG-2010,OBM,JAN11,C,10000,0,0,0,,,,,,116.75,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,10100,0,0,0,,,,,,115.75,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,10200,0,0,0,,,,,,114.75,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,10300,0,0,0,,,,,,113.75,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,10400,0,0,0,,,,,,112.75,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,10500,0,0,0,,,,,,111.75,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,10600,0,0,0,,,,,,110.75,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,10700,0,0,0,,,,,,109.76,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,10800,0,0,0,,,,,,108.76,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,10900,0,0,0,,,,,,107.76,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11000,0,0,0,,,,,,106.76,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11100,0,0,0,,,,,,105.76,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11200,0,0,0,,,,,,104.76,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11300,0,0,0,,,,,,103.76,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11400,0,0,0,,,,,,102.77,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11500,0,0,0,,,,,,101.77,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11600,0,0,0,,,,,,100.77,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11700,0,0,0,,,,,,99.78,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11800,0,0,0,,,,,,98.78,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,11900,0,0,0,,,,,,97.78,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,12000,0,0,0,,,,,,96.79,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,12100,0,0,0,,,,,,95.79,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,12200,0,0,0,,,,,,94.80,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,12300,0,0,0,,,,,,93.81,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,12400,0,0,0,,,,,,92.81,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,C,12500,0,0,0,,,,,,91.82,216.75,39.81,41.47,,,
27-AUG-2010,OBM,JAN11,C,12600,0,0,0,,,,,,90.83,216.75,39.58,41.47,,,
27-AUG-2010,OBM,JAN11,C,12700,0,0,0,,,,,,89.83,216.75,39.39,41.47,,,
27-AUG-2010,OBM,JAN11,C,12800,0,0,0,,,,,,88.84,216.75,39.09,41.47,,,
27-AUG-2010,OBM,JAN11,C,12900,0,0,0,,,,,,87.84,216.75,38.87,41.47,,,
27-AUG-2010,OBM,JAN11,C,13000,0,0,6,,,,,,86.85,216.75,38.64,41.47,,,
27-AUG-2010,OBM,JAN11,C,13100,0,0,12,,,,,,85.85,216.75,38.45,41.47,,,
27-AUG-2010,OBM,JAN11,C,13200,0,0,200,,,,,,84.86,216.75,38.23,41.47,,,
27-AUG-2010,OBM,JAN11,C,13300,0,0,202,,,,,,83.87,216.75,38.04,41.47,,,
27-AUG-2010,OBM,JAN11,C,13400,0,0,52,,,,,,82.88,216.75,37.74,41.47,,,
27-AUG-2010,OBM,JAN11,C,13500,0,0,50,,,,,,81.88,216.75,37.50,41.47,,,
27-AUG-2010,OBM,JAN11,C,13600,0,0,1,,,,,,80.89,216.75,37.27,41.47,,,
27-AUG-2010,OBM,JAN11,C,13700,0,0,320,,,,,,79.90,216.75,36.90,41.47,,,
27-AUG-2010,OBM,JAN11,C,13800,0,0,174,,,,,,78.90,216.75,36.63,41.47,,,
27-AUG-2010,OBM,JAN11,C,13900,4,0,32,76.00,,,76.00,76.00,77.92,216.75,36.55,41.47,,,
27-AUG-2010,OBM,JAN11,C,14000,0,0,178,,,,,,76.93,216.75,36.44,41.47,,,
27-AUG-2010,OBM,JAN11,C,14100,2,0,402,74.00,,,74.00,74.00,75.95,216.75,36.42,41.47,,,
27-AUG-2010,OBM,JAN11,C,14200,0,0,81,,,,,,74.97,216.75,36.43,41.47,,,
27-AUG-2010,OBM,JAN11,C,14300,0,0,321,,,,,,74.00,216.75,36.44,41.47,,,
27-AUG-2010,OBM,JAN11,C,14400,0,0,310,,,,,,73.02,216.75,36.45,41.47,,,
27-AUG-2010,OBM,JAN11,C,14500,0,0,1369,,,,,,72.05,216.75,36.46,41.47,,,
27-AUG-2010,OBM,JAN11,C,14600,0,0,164,,,,,,71.08,216.75,36.47,41.47,,,
27-AUG-2010,OBM,JAN11,C,14700,0,0,512,,,,,,70.12,216.75,36.48,41.47,,,
27-AUG-2010,OBM,JAN11,C,14800,0,0,167,,,,,,69.15,216.75,36.49,41.47,,,
27-AUG-2010,OBM,JAN11,C,14900,0,0,42,,,,,,68.19,216.75,36.50,41.47,,,
27-AUG-2010,OBM,JAN11,C,15000,0,0,1322,,,,,,67.23,216.75,36.51,41.47,,,
27-AUG-2010,OBM,JAN11,C,15100,0,0,24,,,,,,66.28,216.75,36.52,41.47,,,
27-AUG-2010,OBM,JAN11,C,15200,0,0,74,,,,,,65.33,216.75,36.57,41.47,,,
27-AUG-2010,OBM,JAN11,C,15300,0,0,50,,,,,,64.38,216.75,36.62,41.47,,,
27-AUG-2010,OBM,JAN11,C,15400,0,0,200,,,,,,63.44,216.75,36.67,41.47,,,
27-AUG-2010,OBM,JAN11,C,15500,0,0,966,,,,,,62.50,216.75,36.72,41.47,,,
27-AUG-2010,OBM,JAN11,C,15600,0,0,5,,,,,,61.57,216.75,36.77,41.47,,,
27-AUG-2010,OBM,JAN11,C,15700,0,0,320,,,,,,60.64,216.75,36.82,41.47,,,
27-AUG-2010,OBM,JAN11,C,15800,0,0,14,,,,,,59.72,216.75,36.87,41.47,,,
27-AUG-2010,OBM,JAN11,C,15900,0,0,2,,,,,,58.80,216.75,36.91,41.47,,,
27-AUG-2010,OBM,JAN11,C,16000,0,0,1960,,,,,,57.89,216.75,36.99,41.47,,,
27-AUG-2010,OBM,JAN11,C,16100,0,0,143,,,,,,56.98,216.75,37.03,41.47,,,
27-AUG-2010,OBM,JAN11,C,16200,0,0,1056,,,,,,56.07,216.75,37.03,41.47,,,
27-AUG-2010,OBM,JAN11,C,16300,0,0,5,,,,,,55.17,216.75,37.03,41.47,,,
27-AUG-2010,OBM,JAN11,C,16400,0,0,21,,,,,,54.27,216.75,37.07,41.47,,,
27-AUG-2010,OBM,JAN11,C,16500,0,0,448,,,,,,53.39,216.75,37.12,41.47,,,
27-AUG-2010,OBM,JAN11,C,16600,0,0,14,,,,,,52.51,216.75,37.17,41.47,,,
27-AUG-2010,OBM,JAN11,C,16700,0,0,260,,,,,,51.64,216.75,37.22,41.47,,,
27-AUG-2010,OBM,JAN11,C,16800,0,0,0,,,,,,50.77,216.75,37.27,41.47,,,
27-AUG-2010,OBM,JAN11,C,16900,0,0,2,,,,,,49.91,216.75,37.32,41.47,,,
27-AUG-2010,OBM,JAN11,C,17000,0,0,4309,,,,,,49.06,216.75,37.37,41.47,,,
27-AUG-2010,OBM,JAN11,C,17100,0,0,9,,,,,,48.21,216.75,37.42,41.47,,,
27-AUG-2010,OBM,JAN11,C,17200,0,0,9,,,,,,47.38,216.75,37.47,41.47,,,
27-AUG-2010,OBM,JAN11,C,17300,0,0,0,,,,,,46.53,216.75,37.45,41.47,,,
27-AUG-2010,OBM,JAN11,C,17400,0,0,3,,,,,,45.71,216.75,37.50,41.47,,,
27-AUG-2010,OBM,JAN11,C,17500,0,0,706,,,,,,44.89,216.75,37.55,41.47,,,
27-AUG-2010,OBM,JAN11,C,17600,0,0,5,,,,,,44.10,216.75,37.65,41.47,,,
27-AUG-2010,OBM,JAN11,C,17700,0,0,64,,,,,,43.29,216.75,37.66,41.47,,,
27-AUG-2010,OBM,JAN11,C,17800,0,0,10,,,,,,42.50,216.75,37.70,41.47,,,
27-AUG-2010,OBM,JAN11,C,17900,0,0,1,,,,,,41.73,216.75,37.82,41.47,,,
27-AUG-2010,OBM,JAN11,C,18000,0,0,1590,,,,,,40.97,216.75,37.90,41.47,,,
27-AUG-2010,OBM,JAN11,C,18100,0,0,4,,,,,,40.20,216.75,37.93,41.47,,,
27-AUG-2010,OBM,JAN11,C,18200,0,0,3,,,,,,39.44,216.75,37.97,41.47,,,
27-AUG-2010,OBM,JAN11,C,18300,0,0,0,,,,,,38.71,216.75,38.08,41.47,,,
27-AUG-2010,OBM,JAN11,C,18400,0,0,30,,,,,,37.98,216.75,38.16,41.47,,,
27-AUG-2010,OBM,JAN11,C,18500,0,0,0,,,,,,37.25,216.75,38.20,41.47,,,
27-AUG-2010,OBM,JAN11,C,18600,0,0,2,,,,,,36.55,216.75,38.32,41.47,,,
27-AUG-2010,OBM,JAN11,C,18700,0,0,400,,,,,,35.85,216.75,38.40,41.47,,,
27-AUG-2010,OBM,JAN11,C,18800,0,0,2,,,,,,35.15,216.75,38.44,41.47,,,
27-AUG-2010,OBM,JAN11,C,18900,0,0,500,,,,,,34.49,216.75,38.59,41.47,,,
27-AUG-2010,OBM,JAN11,C,19000,0,0,578,,,,,,33.84,216.75,38.71,41.47,,,
27-AUG-2010,OBM,JAN11,C,19100,0,0,3,,,,,,33.18,216.75,38.80,41.47,,,
27-AUG-2010,OBM,JAN11,C,19200,0,0,1,,,,,,32.54,216.75,38.91,41.47,,,
27-AUG-2010,OBM,JAN11,C,19300,0,0,26,,,,,,31.91,216.75,39.03,41.47,,,
27-AUG-2010,OBM,JAN11,C,19400,0,0,1,,,,,,31.29,216.75,39.14,41.47,,,
27-AUG-2010,OBM,JAN11,C,19500,0,0,76,,,,,,30.67,216.75,39.22,41.47,,,
27-AUG-2010,OBM,JAN11,C,19600,0,0,7,,,,,,30.08,216.75,39.34,41.47,,,
27-AUG-2010,OBM,JAN11,C,19700,0,0,20,,,,,,29.47,216.75,39.42,41.47,,,
27-AUG-2010,OBM,JAN11,C,19800,0,0,581,,,,,,28.90,216.75,39.54,41.47,,,
27-AUG-2010,OBM,JAN11,C,19900,0,0,0,,,,,,28.35,216.75,39.70,41.47,,,
27-AUG-2010,OBM,JAN11,C,20000,0,0,4104,,,,,,27.79,216.75,39.80,41.47,,,
27-AUG-2010,OBM,JAN11,C,20100,0,0,204,,,,,,27.24,216.75,39.92,41.47,,,
27-AUG-2010,OBM,JAN11,C,20200,0,0,0,,,,,,26.70,216.75,40.03,41.47,,,
27-AUG-2010,OBM,JAN11,C,20300,0,0,0,,,,,,26.16,216.75,40.11,41.47,,,
27-AUG-2010,OBM,JAN11,C,20400,0,0,24,,,,,,25.63,216.75,40.21,41.47,,,
27-AUG-2010,OBM,JAN11,C,20500,0,0,73,,,,,,25.12,216.75,40.31,41.47,,,
27-AUG-2010,OBM,JAN11,C,20600,0,0,208,,,,,,24.61,216.75,40.41,41.47,,,
27-AUG-2010,OBM,JAN11,C,20700,0,0,200,,,,,,24.11,216.75,40.51,41.47,,,
27-AUG-2010,OBM,JAN11,C,20800,0,0,27,,,,,,23.63,216.75,40.61,41.47,,,
27-AUG-2010,OBM,JAN11,C,20900,0,0,311,,,,,,23.16,216.75,40.73,41.47,,,
27-AUG-2010,OBM,JAN11,C,21000,0,0,164,,,,,,22.69,216.75,40.83,41.47,,,
27-AUG-2010,OBM,JAN11,C,21100,0,0,2,,,,,,22.22,216.75,40.90,41.47,,,
27-AUG-2010,OBM,JAN11,C,21200,0,0,0,,,,,,21.78,216.75,41.03,41.47,,,
27-AUG-2010,OBM,JAN11,C,21300,0,0,0,,,,,,21.33,216.75,41.13,41.47,,,
27-AUG-2010,OBM,JAN11,C,21400,0,0,60,,,,,,20.90,216.75,41.23,41.47,,,
27-AUG-2010,OBM,JAN11,C,21500,0,0,495,,,,,,20.44,216.75,41.27,41.47,,,
27-AUG-2010,OBM,JAN11,C,21600,0,0,0,,,,,,20.03,216.75,41.38,41.47,,,
27-AUG-2010,OBM,JAN11,C,21700,0,0,0,,,,,,19.63,216.75,41.50,41.47,,,
27-AUG-2010,OBM,JAN11,C,21800,0,0,1,,,,,,19.20,216.75,41.54,41.47,,,
27-AUG-2010,OBM,JAN11,C,21900,0,0,0,,,,,,18.78,216.75,41.58,41.47,,,
27-AUG-2010,OBM,JAN11,C,22000,8,8,1027,17.40,,,17.40,17.40,18.39,216.75,41.66,41.47,,,
27-AUG-2010,OBM,JAN11,C,22100,0,0,0,,,,,,18.02,216.75,41.78,41.47,,,
27-AUG-2010,OBM,JAN11,C,22200,0,0,0,,,,,,17.64,216.75,41.86,41.47,,,
27-AUG-2010,OBM,JAN11,C,22300,0,0,21,,,,,,17.27,216.75,41.93,41.47,,,
27-AUG-2010,OBM,JAN11,C,22400,0,0,0,,,,,,16.70,216.75,41.59,41.47,,,
27-AUG-2010,OBM,JAN11,C,22500,0,0,960,,,,,,16.58,216.75,42.17,41.47,,,
27-AUG-2010,OBM,JAN11,C,22600,0,0,1,,,,,,16.25,216.75,42.29,41.47,,,
27-AUG-2010,OBM,JAN11,C,22700,0,0,33,,,,,,15.89,216.75,42.33,41.47,,,
27-AUG-2010,OBM,JAN11,C,22800,0,0,0,,,,,,15.55,216.75,42.41,41.47,,,
27-AUG-2010,OBM,JAN11,C,22900,0,0,0,,,,,,15.21,216.75,42.44,41.47,,,
27-AUG-2010,OBM,JAN11,C,23000,0,0,1002,,,,,,14.89,216.75,42.52,41.47,,,
27-AUG-2010,OBM,JAN11,C,23100,0,0,0,,,,,,14.55,216.75,42.56,41.47,,,
27-AUG-2010,OBM,JAN11,C,23200,0,0,125,,,,,,14.24,216.75,42.64,41.47,,,
27-AUG-2010,OBM,JAN11,C,23300,0,0,0,,,,,,13.94,216.75,42.72,41.47,,,
27-AUG-2010,OBM,JAN11,C,23400,0,0,24,,,,,,13.66,216.75,42.84,41.47,,,
27-AUG-2010,OBM,JAN11,C,23500,0,0,105,,,,,,13.37,216.75,42.92,41.47,,,
27-AUG-2010,OBM,JAN11,C,23600,0,0,0,,,,,,13.07,216.75,42.96,41.47,,,
27-AUG-2010,OBM,JAN11,C,23700,0,0,0,,,,,,12.80,216.75,43.03,41.47,,,
27-AUG-2010,OBM,JAN11,C,23800,0,0,13,,,,,,12.54,216.75,43.15,41.47,,,
27-AUG-2010,OBM,JAN11,C,23900,0,0,0,,,,,,12.31,216.75,43.31,41.47,,,
27-AUG-2010,OBM,JAN11,C,24000,0,0,3171,,,,,,12.07,216.75,43.43,41.47,,,
27-AUG-2010,OBM,JAN11,C,24100,0,0,0,,,,,,11.82,216.75,43.51,41.47,,,
27-AUG-2010,OBM,JAN11,C,24200,0,0,0,,,,,,11.57,216.75,43.58,41.47,,,
27-AUG-2010,OBM,JAN11,C,24300,0,0,0,,,,,,11.36,216.75,43.74,41.47,,,
27-AUG-2010,OBM,JAN11,C,24400,0,0,0,,,,,,11.10,216.75,43.78,41.47,,,
27-AUG-2010,OBM,JAN11,C,24500,0,0,0,,,,,,10.89,216.75,43.90,41.47,,,
27-AUG-2010,OBM,JAN11,C,24600,0,0,0,,,,,,10.64,216.75,43.94,41.47,,,
27-AUG-2010,OBM,JAN11,C,24700,0,0,0,,,,,,10.44,216.75,44.06,41.47,,,
27-AUG-2010,OBM,JAN11,C,24800,0,0,0,,,,,,10.20,216.75,44.09,41.47,,,
27-AUG-2010,OBM,JAN11,C,24900,0,0,0,,,,,,9.99,216.75,44.17,41.47,,,
27-AUG-2010,OBM,JAN11,C,25000,0,100,1000,,,,,,9.74,216.75,44.16,41.47,,,
27-AUG-2010,OBM,JAN11,C,25100,0,0,0,,,,,,9.61,216.75,44.41,41.47,,,
27-AUG-2010,OBM,JAN11,C,25200,0,0,0,,,,,,9.44,216.75,44.57,41.47,,,
27-AUG-2010,OBM,JAN11,C,25300,0,0,0,,,,,,9.27,216.75,44.69,41.47,,,
27-AUG-2010,OBM,JAN11,C,25400,0,0,0,,,,,,9.06,216.75,44.73,41.47,,,
27-AUG-2010,OBM,JAN11,C,25500,0,0,0,,,,,,8.88,216.75,44.82,41.47,,,
27-AUG-2010,OBM,JAN11,C,25600,0,0,1,,,,,,8.70,216.75,44.90,41.47,,,
27-AUG-2010,OBM,JAN11,C,25700,0,0,2,,,,,,8.50,216.75,44.94,41.47,,,
27-AUG-2010,OBM,JAN11,C,25800,0,0,0,,,,,,8.35,216.75,45.07,41.47,,,
27-AUG-2010,OBM,JAN11,C,25900,0,0,0,,,,,,8.19,216.75,45.19,41.47,,,
27-AUG-2010,OBM,JAN11,C,26000,0,0,500,,,,,,8.04,216.75,45.30,41.47,,,
27-AUG-2010,OBM,JAN11,C,26100,0,0,0,,,,,,7.90,216.75,45.44,41.47,,,
27-AUG-2010,OBM,JAN11,C,26200,0,0,200,,,,,,7.74,216.75,45.53,41.47,,,
27-AUG-2010,OBM,JAN11,C,26300,0,0,0,,,,,,7.62,216.75,45.70,41.47,,,
27-AUG-2010,OBM,JAN11,C,26400,0,0,0,,,,,,7.47,216.75,45.78,41.47,,,
27-AUG-2010,OBM,JAN11,C,26500,0,0,0,,,,,,7.32,216.75,45.86,41.47,,,
27-AUG-2010,OBM,JAN11,C,26600,0,0,0,,,,,,7.19,216.75,45.99,41.47,,,
27-AUG-2010,OBM,JAN11,C,26700,0,0,0,,,,,,7.08,216.75,46.16,41.47,,,
27-AUG-2010,OBM,JAN11,C,26800,0,0,0,,,,,,6.96,216.75,46.28,41.47,,,
27-AUG-2010,OBM,JAN11,C,26900,0,0,0,,,,,,6.82,216.75,46.36,41.47,,,
27-AUG-2010,OBM,JAN11,C,27000,0,0,0,,,,,,6.70,216.75,46.49,41.47,,,
27-AUG-2010,OBM,JAN11,C,27100,0,0,0,,,,,,6.59,216.75,46.62,41.47,,,
27-AUG-2010,OBM,JAN11,C,27200,0,0,0,,,,,,6.47,216.75,46.73,41.47,,,
27-AUG-2010,OBM,JAN11,C,27300,0,0,0,,,,,,6.37,216.75,46.88,41.47,,,
27-AUG-2010,OBM,JAN11,C,27400,0,0,0,,,,,,6.27,216.75,47.03,41.47,,,
27-AUG-2010,OBM,JAN11,C,27500,0,0,8,,,,,,6.18,216.75,47.19,41.47,,,
27-AUG-2010,OBM,JAN11,C,27600,0,0,0,,,,,,6.08,216.75,47.34,41.47,,,
27-AUG-2010,OBM,JAN11,C,27700,0,0,0,,,,,,5.99,216.75,47.49,41.47,,,
27-AUG-2010,OBM,JAN11,C,27800,0,0,0,,,,,,5.90,216.75,47.64,41.47,,,
27-AUG-2010,OBM,JAN11,C,27900,0,0,0,,,,,,5.82,216.75,47.80,41.47,,,
27-AUG-2010,OBM,JAN11,C,28000,0,0,700,,,,,,5.73,216.75,47.95,41.47,,,
27-AUG-2010,OBM,JAN11,C,28100,0,0,0,,,,,,5.65,216.75,48.10,41.47,,,
27-AUG-2010,OBM,JAN11,C,28200,0,0,0,,,,,,5.57,216.75,48.26,41.47,,,
27-AUG-2010,OBM,JAN11,C,28300,0,0,0,,,,,,5.49,216.75,48.41,41.47,,,
27-AUG-2010,OBM,JAN11,C,28400,0,0,0,,,,,,5.41,216.75,48.57,41.47,,,
27-AUG-2010,OBM,JAN11,C,28500,0,0,0,,,,,,5.34,216.75,48.72,41.47,,,
27-AUG-2010,OBM,JAN11,C,28600,0,0,0,,,,,,5.26,216.75,48.88,41.47,,,
27-AUG-2010,OBM,JAN11,C,28700,0,0,0,,,,,,5.19,216.75,49.03,41.47,,,
27-AUG-2010,OBM,JAN11,C,28800,0,0,0,,,,,,5.12,216.75,49.19,41.47,,,
27-AUG-2010,OBM,JAN11,C,28900,0,0,0,,,,,,5.05,216.75,49.35,41.47,,,
27-AUG-2010,OBM,JAN11,C,29000,0,0,300,,,,,,4.99,216.75,49.50,41.47,,,
27-AUG-2010,OBM,JAN11,C,29100,0,0,0,,,,,,4.92,216.75,49.66,41.47,,,
27-AUG-2010,OBM,JAN11,C,29200,0,0,0,,,,,,4.86,216.75,49.82,41.47,,,
27-AUG-2010,OBM,JAN11,C,29300,0,0,0,,,,,,4.80,216.75,49.98,41.47,,,
27-AUG-2010,OBM,JAN11,C,29400,0,0,0,,,,,,4.74,216.75,50.14,41.47,,,
27-AUG-2010,OBM,JAN11,C,29500,0,0,0,,,,,,4.68,216.75,50.29,41.47,,,
27-AUG-2010,OBM,JAN11,C,29600,0,0,0,,,,,,4.62,216.75,50.45,41.47,,,
27-AUG-2010,OBM,JAN11,C,29700,0,0,0,,,,,,4.56,216.75,50.61,41.47,,,
27-AUG-2010,OBM,JAN11,C,29800,0,0,0,,,,,,4.50,216.75,50.76,41.47,,,
27-AUG-2010,OBM,JAN11,C,29900,0,0,0,,,,,,4.46,216.75,50.96,41.47,,,
27-AUG-2010,OBM,JAN11,C,30000,0,0,0,,,,,,4.44,216.75,51.22,41.47,,,
27-AUG-2010,OBM,JAN11,P,10000,0,0,4,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11300,0,0,0,,,,,,0.01,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11400,0,0,0,,,,,,0.02,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11500,0,0,204,,,,,,0.02,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11600,0,0,0,,,,,,0.02,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11700,0,0,0,,,,,,0.03,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11800,0,0,0,,,,,,0.03,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,11900,0,0,2,,,,,,0.03,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,12000,0,0,721,,,,,,0.04,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,12100,0,0,0,,,,,,0.04,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,12200,0,0,0,,,,,,0.05,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,12300,0,0,0,,,,,,0.06,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,12400,0,0,0,,,,,,0.06,216.75,39.85,41.47,,,
27-AUG-2010,OBM,JAN11,P,12500,0,0,1455,,,,,,0.07,216.75,39.81,41.47,,,
27-AUG-2010,OBM,JAN11,P,12600,0,0,0,,,,,,0.08,216.75,39.58,41.47,,,
27-AUG-2010,OBM,JAN11,P,12700,0,0,30,,,,,,0.08,216.75,39.39,41.47,,,
27-AUG-2010,OBM,JAN11,P,12800,0,0,70,,,,,,0.09,216.75,39.09,41.47,,,
27-AUG-2010,OBM,JAN11,P,12900,0,0,0,,,,,,0.09,216.75,38.87,41.47,,,
27-AUG-2010,OBM,JAN11,P,13000,0,0,940,,,,,,0.10,216.75,38.64,41.47,,,
27-AUG-2010,OBM,JAN11,P,13100,0,0,1,,,,,,0.10,216.75,38.45,41.47,,,
27-AUG-2010,OBM,JAN11,P,13200,0,0,240,,,,,,0.11,216.75,38.23,41.47,,,
27-AUG-2010,OBM,JAN11,P,13300,0,0,66,,,,,,0.12,216.75,38.04,41.47,,,
27-AUG-2010,OBM,JAN11,P,13400,0,0,30,,,,,,0.13,216.75,37.74,41.47,,,
27-AUG-2010,OBM,JAN11,P,13500,0,0,690,,,,,,0.13,216.75,37.50,41.47,,,
27-AUG-2010,OBM,JAN11,P,13600,0,0,2,,,,,,0.14,216.75,37.27,41.47,,,
27-AUG-2010,OBM,JAN11,P,13700,0,0,500,,,,,,0.15,216.75,36.90,41.47,,,
27-AUG-2010,OBM,JAN11,P,13800,0,0,105,,,,,,0.15,216.75,36.63,41.47,,,
27-AUG-2010,OBM,JAN11,P,13900,0,0,12,,,,,,0.17,216.75,36.55,41.47,,,
27-AUG-2010,OBM,JAN11,P,14000,0,0,55,,,,,,0.18,216.75,36.44,41.47,,,
27-AUG-2010,OBM,JAN11,P,14100,0,0,26,,,,,,0.20,216.75,36.42,41.47,,,
27-AUG-2010,OBM,JAN11,P,14200,0,0,3,,,,,,0.22,216.75,36.43,41.47,,,
27-AUG-2010,OBM,JAN11,P,14300,0,0,36,,,,,,0.25,216.75,36.44,41.47,,,
27-AUG-2010,OBM,JAN11,P,14400,0,0,4,,,,,,0.27,216.75,36.45,41.47,,,
27-AUG-2010,OBM,JAN11,P,14500,0,0,470,,,,,,0.30,216.75,36.46,41.47,,,
27-AUG-2010,OBM,JAN11,P,14600,0,0,500,,,,,,0.33,216.75,36.47,41.47,,,
27-AUG-2010,OBM,JAN11,P,14700,0,0,255,,,,,,0.37,216.75,36.48,41.47,,,
27-AUG-2010,OBM,JAN11,P,14800,0,0,10,,,,,,0.40,216.75,36.49,41.47,,,
27-AUG-2010,OBM,JAN11,P,14900,0,0,0,,,,,,0.44,216.75,36.50,41.47,,,
27-AUG-2010,OBM,JAN11,P,15000,0,0,4000,,,,,,0.48,216.75,36.51,41.47,,,
27-AUG-2010,OBM,JAN11,P,15100,0,0,3,,,,,,0.53,216.75,36.52,41.47,,,
27-AUG-2010,OBM,JAN11,P,15200,0,0,85,,,,,,0.58,216.75,36.57,41.47,,,
27-AUG-2010,OBM,JAN11,P,15300,0,0,0,,,,,,0.63,216.75,36.62,41.47,,,
27-AUG-2010,OBM,JAN11,P,15400,0,0,56,,,,,,0.69,216.75,36.67,41.47,,,
27-AUG-2010,OBM,JAN11,P,15500,0,0,538,,,,,,0.75,216.75,36.72,41.47,,,
27-AUG-2010,OBM,JAN11,P,15600,0,0,13,,,,,,0.82,216.75,36.77,41.47,,,
27-AUG-2010,OBM,JAN11,P,15700,0,0,10,,,,,,0.89,216.75,36.82,41.47,,,
27-AUG-2010,OBM,JAN11,P,15800,0,0,230,,,,,,0.97,216.75,36.87,41.47,,,
27-AUG-2010,OBM,JAN11,P,15900,0,0,480,,,,,,1.05,216.75,36.91,41.47,,,
27-AUG-2010,OBM,JAN11,P,16000,0,0,2021,,,,,,1.14,216.75,36.99,41.47,,,
27-AUG-2010,OBM,JAN11,P,16100,0,0,566,,,,,,1.23,216.75,37.03,41.47,,,
27-AUG-2010,OBM,JAN11,P,16200,0,0,97,,,,,,1.32,216.75,37.03,41.47,,,
27-AUG-2010,OBM,JAN11,P,16300,0,0,58,,,,,,1.42,216.75,37.03,41.47,,,
27-AUG-2010,OBM,JAN11,P,16400,0,0,3,,,,,,1.52,216.75,37.07,41.47,,,
27-AUG-2010,OBM,JAN11,P,16500,0,0,436,,,,,,1.64,216.75,37.12,41.47,,,
27-AUG-2010,OBM,JAN11,P,16600,0,0,0,,,,,,1.76,216.75,37.17,41.47,,,
27-AUG-2010,OBM,JAN11,P,16700,0,0,30,,,,,,1.89,216.75,37.22,41.47,,,
27-AUG-2010,OBM,JAN11,P,16800,0,0,30,,,,,,2.02,216.75,37.27,41.47,,,
27-AUG-2010,OBM,JAN11,P,16900,0,0,0,,,,,,2.16,216.75,37.32,41.47,,,
27-AUG-2010,OBM,JAN11,P,17000,0,5,615,,,,,,2.31,216.75,37.37,41.47,,,
27-AUG-2010,OBM,JAN11,P,17100,0,0,200,,,,,,2.46,216.75,37.42,41.47,,,
27-AUG-2010,OBM,JAN11,P,17200,0,0,207,,,,,,2.63,216.75,37.47,41.47,,,
27-AUG-2010,OBM,JAN11,P,17300,0,0,110,,,,,,2.78,216.75,37.45,41.47,,,
27-AUG-2010,OBM,JAN11,P,17400,0,0,208,,,,,,2.96,216.75,37.50,41.47,,,
27-AUG-2010,OBM,JAN11,P,17500,0,0,737,,,,,,3.14,216.75,37.55,41.47,,,
27-AUG-2010,OBM,JAN11,P,17600,0,0,304,,,,,,3.35,216.75,37.65,41.47,,,
27-AUG-2010,OBM,JAN11,P,17700,0,0,705,,,,,,3.54,216.75,37.66,41.47,,,
27-AUG-2010,OBM,JAN11,P,17800,0,0,1304,,,,,,3.75,216.75,37.70,41.47,,,
27-AUG-2010,OBM,JAN11,P,17900,0,0,359,,,,,,3.98,216.75,37.82,41.47,,,
27-AUG-2010,OBM,JAN11,P,18000,0,1,4045,,,,,,4.22,216.75,37.90,41.47,,,
27-AUG-2010,OBM,JAN11,P,18100,0,0,202,,,,,,4.45,216.75,37.93,41.47,,,
27-AUG-2010,OBM,JAN11,P,18200,0,0,130,,,,,,4.69,216.75,37.97,41.47,,,
27-AUG-2010,OBM,JAN11,P,18300,0,0,114,,,,,,4.96,216.75,38.08,41.47,,,
27-AUG-2010,OBM,JAN11,P,18400,0,0,200,,,,,,5.23,216.75,38.16,41.47,,,
27-AUG-2010,OBM,JAN11,P,18500,0,0,1326,,,,,,5.50,216.75,38.20,41.47,,,
27-AUG-2010,OBM,JAN11,P,18600,0,0,0,,,,,,5.80,216.75,38.32,41.47,,,
27-AUG-2010,OBM,JAN11,P,18700,0,0,0,,,,,,6.10,216.75,38.40,41.47,,,
27-AUG-2010,OBM,JAN11,P,18800,0,0,55,,,,,,6.40,216.75,38.44,41.47,,,
27-AUG-2010,OBM,JAN11,P,18900,0,0,1,,,,,,6.74,216.75,38.59,41.47,,,
27-AUG-2010,OBM,JAN11,P,19000,0,0,1588,,,,,,7.09,216.75,38.71,41.47,,,
27-AUG-2010,OBM,JAN11,P,19100,0,0,0,,,,,,7.43,216.75,38.80,41.47,,,
27-AUG-2010,OBM,JAN11,P,19200,0,0,1,,,,,,7.79,216.75,38.91,41.47,,,
27-AUG-2010,OBM,JAN11,P,19300,0,0,51,,,,,,8.16,216.75,39.03,41.47,,,
27-AUG-2010,OBM,JAN11,P,19400,0,0,154,,,,,,8.54,216.75,39.14,41.47,,,
27-AUG-2010,OBM,JAN11,P,19500,10,0,140,9.00,,,9.00,9.00,8.92,216.75,39.22,41.47,,,
27-AUG-2010,OBM,JAN11,P,19600,0,0,0,,,,,,9.33,216.75,39.34,41.47,,,
27-AUG-2010,OBM,JAN11,P,19700,0,0,0,,,,,,9.72,216.75,39.42,41.47,,,
27-AUG-2010,OBM,JAN11,P,19800,0,0,0,,,,,,10.15,216.75,39.54,41.47,,,
27-AUG-2010,OBM,JAN11,P,19900,0,0,0,,,,,,10.60,216.75,39.70,41.47,,,
27-AUG-2010,OBM,JAN11,P,20000,0,0,1700,,,,,,11.04,216.75,39.80,41.47,,,
27-AUG-2010,OBM,JAN11,P,20100,0,0,0,,,,,,11.49,216.75,39.92,41.47,,,
27-AUG-2010,OBM,JAN11,P,20200,0,0,4,,,,,,11.95,216.75,40.03,41.47,,,
27-AUG-2010,OBM,JAN11,P,20300,0,0,0,,,,,,12.41,216.75,40.11,41.47,,,
27-AUG-2010,OBM,JAN11,P,20400,0,0,0,,,,,,12.88,216.75,40.21,41.47,,,
27-AUG-2010,OBM,JAN11,P,20500,0,0,19,,,,,,13.37,216.75,40.31,41.47,,,
27-AUG-2010,OBM,JAN11,P,20600,0,0,12,,,,,,13.86,216.75,40.41,41.47,,,
27-AUG-2010,OBM,JAN11,P,20700,0,0,1,,,,,,14.36,216.75,40.51,41.47,,,
27-AUG-2010,OBM,JAN11,P,20800,0,0,138,,,,,,14.88,216.75,40.61,41.47,,,
27-AUG-2010,OBM,JAN11,P,20900,0,0,48,,,,,,15.41,216.75,40.73,41.47,,,
27-AUG-2010,OBM,JAN11,P,21000,0,0,17,,,,,,15.94,216.75,40.83,41.47,,,
27-AUG-2010,OBM,JAN11,P,21100,0,0,0,,,,,,16.47,216.75,40.90,41.47,,,
27-AUG-2010,OBM,JAN11,P,21200,0,0,0,,,,,,17.03,216.75,41.03,41.47,,,
27-AUG-2010,OBM,JAN11,P,21300,0,0,0,,,,,,17.58,216.75,41.13,41.47,,,
27-AUG-2010,OBM,JAN11,P,21400,0,0,0,,,,,,18.15,216.75,41.23,41.47,,,
27-AUG-2010,OBM,JAN11,P,21500,0,0,12,,,,,,18.69,216.75,41.27,41.47,,,
27-AUG-2010,OBM,JAN11,P,21600,0,0,0,,,,,,19.28,216.75,41.38,41.47,,,
27-AUG-2010,OBM,JAN11,P,21700,0,0,0,,,,,,19.88,216.75,41.50,41.47,,,
27-AUG-2010,OBM,JAN11,P,21800,0,0,0,,,,,,20.45,216.75,41.54,41.47,,,
27-AUG-2010,OBM,JAN11,P,21900,0,0,0,,,,,,21.03,216.75,41.58,41.47,,,
27-AUG-2010,OBM,JAN11,P,22000,0,0,1,,,,,,21.64,216.75,41.66,41.47,,,
27-AUG-2010,OBM,JAN11,P,22100,0,0,100,,,,,,22.27,216.75,41.78,41.47,,,
27-AUG-2010,OBM,JAN11,P,22200,0,0,6,,,,,,22.89,216.75,41.86,41.47,,,
27-AUG-2010,OBM,JAN11,P,22300,0,0,0,,,,,,23.52,216.75,41.93,41.47,,,
27-AUG-2010,OBM,JAN11,P,22400,0,0,0,,,,,,23.95,216.75,41.59,41.47,,,
27-AUG-2010,OBM,JAN11,P,22500,2,0,3,26.00,,,26.00,26.00,24.83,216.75,42.17,41.47,,,
27-AUG-2010,OBM,JAN11,P,22600,0,0,0,,,,,,25.50,216.75,42.29,41.47,,,
27-AUG-2010,OBM,JAN11,P,22700,0,0,0,,,,,,26.14,216.75,42.33,41.47,,,
27-AUG-2010,OBM,JAN11,P,22800,0,0,0,,,,,,26.80,216.75,42.41,41.47,,,
27-AUG-2010,OBM,JAN11,P,22900,0,0,0,,,,,,27.46,216.75,42.44,41.47,,,
27-AUG-2010,OBM,JAN11,P,23000,0,0,0,,,,,,28.14,216.75,42.52,41.47,,,
27-AUG-2010,OBM,JAN11,P,23100,0,0,0,,,,,,28.80,216.75,42.56,41.47,,,
27-AUG-2010,OBM,JAN11,P,23200,0,0,0,,,,,,29.49,216.75,42.64,41.47,,,
27-AUG-2010,OBM,JAN11,P,23300,0,0,0,,,,,,30.19,216.75,42.72,41.47,,,
27-AUG-2010,OBM,JAN11,P,23400,0,0,0,,,,,,30.91,216.75,42.84,41.47,,,
27-AUG-2010,OBM,JAN11,P,23500,0,0,0,,,,,,31.62,216.75,42.92,41.47,,,
27-AUG-2010,OBM,JAN11,P,23600,0,0,0,,,,,,32.32,216.75,42.96,41.47,,,
27-AUG-2010,OBM,JAN11,P,23700,0,0,0,,,,,,33.05,216.75,43.03,41.47,,,
27-AUG-2010,OBM,JAN11,P,23800,0,0,0,,,,,,33.79,216.75,43.15,41.47,,,
27-AUG-2010,OBM,JAN11,P,23900,0,0,0,,,,,,34.56,216.75,43.31,41.47,,,
27-AUG-2010,OBM,JAN11,P,24000,0,0,0,,,,,,35.32,216.75,43.43,41.47,,,
27-AUG-2010,OBM,JAN11,P,24100,0,0,0,,,,,,36.07,216.75,43.51,41.47,,,
27-AUG-2010,OBM,JAN11,P,24200,0,0,0,,,,,,36.82,216.75,43.58,41.47,,,
27-AUG-2010,OBM,JAN11,P,24300,0,0,0,,,,,,37.61,216.75,43.74,41.47,,,
27-AUG-2010,OBM,JAN11,P,24400,0,0,0,,,,,,38.35,216.75,43.78,41.47,,,
27-AUG-2010,OBM,JAN11,P,24500,0,0,0,,,,,,39.14,216.75,43.90,41.47,,,
27-AUG-2010,OBM,JAN11,P,24600,0,0,0,,,,,,39.89,216.75,43.94,41.47,,,
27-AUG-2010,OBM,JAN11,P,24700,0,0,0,,,,,,40.69,216.75,44.06,41.47,,,
27-AUG-2010,OBM,JAN11,P,24800,0,0,0,,,,,,41.45,216.75,44.09,41.47,,,
27-AUG-2010,OBM,JAN11,P,24900,0,0,0,,,,,,42.24,216.75,44.17,41.47,,,
27-AUG-2010,OBM,JAN11,P,25000,0,0,0,,,,,,42.99,216.75,44.16,41.47,,,
27-AUG-2010,OBM,JAN11,P,25100,0,0,0,,,,,,43.86,216.75,44.41,41.47,,,
27-AUG-2010,OBM,JAN11,P,25200,0,0,0,,,,,,44.69,216.75,44.57,41.47,,,
27-AUG-2010,OBM,JAN11,P,25300,0,0,0,,,,,,45.52,216.75,44.69,41.47,,,
27-AUG-2010,OBM,JAN11,P,25400,0,0,0,,,,,,46.31,216.75,44.73,41.47,,,
27-AUG-2010,OBM,JAN11,P,25500,0,0,0,,,,,,47.13,216.75,44.82,41.47,,,
27-AUG-2010,OBM,JAN11,P,25600,0,0,0,,,,,,47.95,216.75,44.90,41.47,,,
27-AUG-2010,OBM,JAN11,P,25700,0,0,0,,,,,,48.75,216.75,44.94,41.47,,,
27-AUG-2010,OBM,JAN11,P,25800,0,0,0,,,,,,49.60,216.75,45.07,41.47,,,
27-AUG-2010,OBM,JAN11,P,25900,0,0,0,,,,,,50.44,216.75,45.19,41.47,,,
27-AUG-2010,OBM,JAN11,P,26000,0,0,0,,,,,,51.29,216.75,45.30,41.47,,,
27-AUG-2010,OBM,JAN11,P,26100,0,0,0,,,,,,52.15,216.75,45.44,41.47,,,
27-AUG-2010,OBM,JAN11,P,26200,0,0,0,,,,,,52.99,216.75,45.53,41.47,,,
27-AUG-2010,OBM,JAN11,P,26300,0,0,0,,,,,,53.87,216.75,45.70,41.47,,,
27-AUG-2010,OBM,JAN11,P,26400,0,0,0,,,,,,54.72,216.75,45.78,41.47,,,
27-AUG-2010,OBM,JAN11,P,26500,0,0,0,,,,,,55.57,216.75,45.86,41.47,,,
27-AUG-2010,OBM,JAN11,P,26600,0,0,0,,,,,,56.44,216.75,45.99,41.47,,,
27-AUG-2010,OBM,JAN11,P,26700,0,0,0,,,,,,57.33,216.75,46.16,41.47,,,
27-AUG-2010,OBM,JAN11,P,26800,0,0,0,,,,,,58.21,216.75,46.28,41.47,,,
27-AUG-2010,OBM,JAN11,P,26900,0,0,0,,,,,,59.07,216.75,46.36,41.47,,,
27-AUG-2010,OBM,JAN11,P,27000,0,0,0,,,,,,59.95,216.75,46.49,41.47,,,
27-AUG-2010,OBM,JAN11,P,27100,0,0,0,,,,,,60.84,216.75,46.62,41.47,,,
27-AUG-2010,OBM,JAN11,P,27200,0,0,0,,,,,,61.72,216.75,46.73,41.47,,,
27-AUG-2010,OBM,JAN11,P,27300,0,0,0,,,,,,62.62,216.75,46.88,41.47,,,
27-AUG-2010,OBM,JAN11,P,27400,0,0,0,,,,,,63.52,216.75,47.03,41.47,,,
27-AUG-2010,OBM,JAN11,P,27500,0,0,0,,,,,,64.43,216.75,47.19,41.47,,,
27-AUG-2010,OBM,JAN11,P,27600,0,0,0,,,,,,65.33,216.75,47.34,41.47,,,
27-AUG-2010,OBM,JAN11,P,27700,0,0,0,,,,,,66.24,216.75,47.49,41.47,,,
27-AUG-2010,OBM,JAN11,P,27800,0,0,0,,,,,,67.15,216.75,47.64,41.47,,,
27-AUG-2010,OBM,JAN11,P,27900,0,0,0,,,,,,68.07,216.75,47.80,41.47,,,
27-AUG-2010,OBM,JAN11,P,28000,0,0,0,,,,,,68.98,216.75,47.95,41.47,,,
27-AUG-2010,OBM,JAN11,P,28100,0,0,0,,,,,,69.90,216.75,48.10,41.47,,,
27-AUG-2010,OBM,JAN11,P,28200,0,0,0,,,,,,70.82,216.75,48.26,41.47,,,
27-AUG-2010,OBM,JAN11,P,28300,0,0,0,,,,,,71.74,216.75,48.41,41.47,,,
27-AUG-2010,OBM,JAN11,P,28400,0,0,0,,,,,,72.66,216.75,48.57,41.47,,,
27-AUG-2010,OBM,JAN11,P,28500,0,0,0,,,,,,73.59,216.75,48.72,41.47,,,
27-AUG-2010,OBM,JAN11,P,28600,0,0,0,,,,,,74.51,216.75,48.88,41.47,,,
27-AUG-2010,OBM,JAN11,P,28700,0,0,0,,,,,,75.44,216.75,49.03,41.47,,,
27-AUG-2010,OBM,JAN11,P,28800,0,0,0,,,,,,76.37,216.75,49.19,41.47,,,
27-AUG-2010,OBM,JAN11,P,28900,0,0,0,,,,,,77.30,216.75,49.35,41.47,,,
27-AUG-2010,OBM,JAN11,P,29000,0,0,0,,,,,,78.24,216.75,49.50,41.47,,,
27-AUG-2010,OBM,JAN11,P,29100,0,0,0,,,,,,79.17,216.75,49.66,41.47,,,
27-AUG-2010,OBM,JAN11,P,29200,0,0,0,,,,,,80.11,216.75,49.82,41.47,,,
27-AUG-2010,OBM,JAN11,P,29300,0,0,0,,,,,,81.05,216.75,49.98,41.47,,,
27-AUG-2010,OBM,JAN11,P,29400,0,0,0,,,,,,81.99,216.75,50.14,41.47,,,
27-AUG-2010,OBM,JAN11,P,29500,0,0,0,,,,,,82.93,216.75,50.29,41.47,,,
27-AUG-2010,OBM,JAN11,P,29600,0,0,0,,,,,,83.87,216.75,50.45,41.47,,,
27-AUG-2010,OBM,JAN11,P,29700,0,0,0,,,,,,84.81,216.75,50.61,41.47,,,
27-AUG-2010,OBM,JAN11,P,29800,0,0,0,,,,,,85.75,216.75,50.76,41.47,,,
27-AUG-2010,OBM,JAN11,P,29900,0,0,0,,,,,,86.71,216.75,50.96,41.47,,,
27-AUG-2010,OBM,JAN11,P,30000,0,0,0,,,,,,87.69,216.75,51.22,41.47,,,
27-AUG-2010,OBM,MAR11,C,10000,0,0,0,,,,,,114.51,214.50,36.26,38.36,,,
27-AUG-2010,OBM,MAR11,C,11000,0,0,0,,,,,,104.54,214.50,36.27,38.36,,,
27-AUG-2010,OBM,MAR11,C,11200,0,0,0,,,,,,102.56,214.50,36.28,38.36,,,
27-AUG-2010,OBM,MAR11,C,11300,0,0,0,,,,,,101.56,214.50,36.29,38.36,,,
27-AUG-2010,OBM,MAR11,C,11400,0,0,0,,,,,,100.57,214.50,36.30,38.36,,,
27-AUG-2010,OBM,MAR11,C,11500,0,0,0,,,,,,99.58,214.50,36.31,38.36,,,
27-AUG-2010,OBM,MAR11,C,11600,0,0,0,,,,,,98.59,214.50,36.32,38.36,,,
27-AUG-2010,OBM,MAR11,C,11700,0,0,0,,,,,,97.60,214.50,36.33,38.36,,,
27-AUG-2010,OBM,MAR11,C,11800,0,0,0,,,,,,96.61,214.50,36.34,38.36,,,
27-AUG-2010,OBM,MAR11,C,11900,0,0,0,,,,,,95.62,214.50,36.35,38.36,,,
27-AUG-2010,OBM,MAR11,C,12000,0,0,0,,,,,,94.64,214.50,36.36,38.36,,,
27-AUG-2010,OBM,MAR11,C,12100,0,0,0,,,,,,93.65,214.50,36.37,38.36,,,
27-AUG-2010,OBM,MAR11,C,12200,0,0,0,,,,,,92.67,214.50,36.38,38.36,,,
27-AUG-2010,OBM,MAR11,C,12300,0,0,0,,,,,,91.69,214.50,36.39,38.36,,,
27-AUG-2010,OBM,MAR11,C,12400,0,0,0,,,,,,90.71,214.50,36.40,38.36,,,
27-AUG-2010,OBM,MAR11,C,12500,0,0,0,,,,,,89.73,214.50,36.41,38.36,,,
27-AUG-2010,OBM,MAR11,C,12600,0,0,0,,,,,,88.75,214.50,36.42,38.36,,,
27-AUG-2010,OBM,MAR11,C,12700,0,0,0,,,,,,87.77,214.50,36.43,38.36,,,
27-AUG-2010,OBM,MAR11,C,12800,0,0,0,,,,,,86.80,214.50,36.44,38.36,,,
27-AUG-2010,OBM,MAR11,C,12900,0,0,0,,,,,,85.83,214.50,36.45,38.36,,,
27-AUG-2010,OBM,MAR11,C,13000,0,0,0,,,,,,84.86,214.50,36.49,38.36,,,
27-AUG-2010,OBM,MAR11,C,13100,0,0,0,,,,,,83.89,214.50,36.49,38.36,,,
27-AUG-2010,OBM,MAR11,C,13200,0,0,50,,,,,,82.93,214.50,36.53,38.36,,,
27-AUG-2010,OBM,MAR11,C,13300,0,0,92,,,,,,81.97,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,13400,0,0,6,,,,,,81.01,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,13500,0,0,167,,,,,,80.05,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,13600,0,0,217,,,,,,79.09,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,13700,0,0,1,,,,,,78.14,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,13800,0,0,16,,,,,,77.19,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,13900,0,0,360,,,,,,76.25,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14000,0,0,241,,,,,,75.30,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14100,0,0,116,,,,,,74.36,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14200,0,0,32,,,,,,73.43,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14300,0,0,2,,,,,,72.49,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14400,0,0,104,,,,,,71.56,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14500,1,0,30,69.50,,,69.50,69.50,70.64,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14600,0,0,436,,,,,,69.72,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14700,0,0,203,,,,,,68.80,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14800,0,0,151,,,,,,67.89,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,14900,0,0,6,,,,,,66.98,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15000,0,0,74,,,,,,66.07,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15100,0,0,0,,,,,,65.17,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15200,0,0,29,,,,,,64.28,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15300,0,0,4,,,,,,63.39,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15400,0,0,20,,,,,,62.50,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15500,0,0,125,,,,,,61.62,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15600,0,0,3,,,,,,60.74,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15700,0,0,6,,,,,,59.87,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15800,0,0,2,,,,,,59.01,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,15900,0,0,0,,,,,,58.15,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16000,0,0,345,,,,,,57.30,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16100,0,0,200,,,,,,56.45,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16200,0,0,31,,,,,,55.61,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16300,0,0,6,,,,,,54.77,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16400,0,0,50,,,,,,53.94,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16500,0,0,346,,,,,,53.12,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16600,0,0,54,,,,,,52.30,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16700,0,0,63,,,,,,51.49,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16800,0,0,246,,,,,,50.69,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,16900,0,0,371,,,,,,49.89,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,17000,0,0,51,,,,,,49.10,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,17100,0,0,0,,,,,,48.31,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,17200,0,0,0,,,,,,47.54,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,17300,0,0,8,,,,,,46.77,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,17400,0,0,100,,,,,,46.00,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,17500,0,0,121,,,,,,45.25,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,17600,0,0,250,,,,,,44.50,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,17700,0,0,104,,,,,,43.60,214.50,36.17,38.36,,,
27-AUG-2010,OBM,MAR11,C,17800,0,0,130,,,,,,42.70,214.50,35.76,38.36,,,
27-AUG-2010,OBM,MAR11,C,17900,0,0,0,,,,,,41.80,214.50,35.35,38.36,,,
27-AUG-2010,OBM,MAR11,C,18000,0,0,43,,,,,,40.96,214.50,35.08,38.36,,,
27-AUG-2010,OBM,MAR11,C,18100,0,0,2,,,,,,40.86,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,18200,0,0,1200,,,,,,40.16,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,18300,0,0,0,,,,,,39.46,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,18400,0,0,126,,,,,,38.78,214.50,36.59,38.36,,,
27-AUG-2010,OBM,MAR11,C,18500,0,0,210,,,,,,38.12,214.50,36.62,38.36,,,
27-AUG-2010,OBM,MAR11,C,18600,0,0,1,,,,,,37.46,214.50,36.65,38.36,,,
27-AUG-2010,OBM,MAR11,C,18700,0,0,0,,,,,,36.81,214.50,36.68,38.36,,,
27-AUG-2010,OBM,MAR11,C,18800,0,0,0,,,,,,36.16,214.50,36.71,38.36,,,
27-AUG-2010,OBM,MAR11,C,18900,0,0,0,,,,,,35.53,214.50,36.74,38.36,,,
27-AUG-2010,OBM,MAR11,C,19000,0,0,710,,,,,,34.90,214.50,36.77,38.36,,,
27-AUG-2010,OBM,MAR11,C,19100,0,0,31,,,,,,34.28,214.50,36.80,38.36,,,
27-AUG-2010,OBM,MAR11,C,19200,0,0,0,,,,,,33.67,214.50,36.83,38.36,,,
27-AUG-2010,OBM,MAR11,C,19300,0,0,8,,,,,,33.07,214.50,36.86,38.36,,,
27-AUG-2010,OBM,MAR11,C,19400,0,0,50,,,,,,32.48,214.50,36.90,38.36,,,
27-AUG-2010,OBM,MAR11,C,19500,0,0,251,,,,,,31.92,214.50,36.99,38.36,,,
27-AUG-2010,OBM,MAR11,C,19600,0,0,0,,,,,,31.40,214.50,37.12,38.36,,,
27-AUG-2010,OBM,MAR11,C,19700,0,0,4,,,,,,30.89,214.50,37.27,38.36,,,
27-AUG-2010,OBM,MAR11,C,19800,0,0,146,,,,,,30.37,214.50,37.38,38.36,,,
27-AUG-2010,OBM,MAR11,C,19900,0,0,0,,,,,,29.89,214.50,37.54,38.36,,,
27-AUG-2010,OBM,MAR11,C,20000,0,0,273,,,,,,29.62,214.50,38.07,38.36,,,
27-AUG-2010,OBM,MAR11,C,20100,0,0,0,,,,,,28.83,214.50,37.63,38.36,,,
27-AUG-2010,OBM,MAR11,C,20200,0,0,0,,,,,,28.35,214.50,37.75,38.36,,,
27-AUG-2010,OBM,MAR11,C,20300,0,0,0,,,,,,27.81,214.50,37.75,38.36,,,
27-AUG-2010,OBM,MAR11,C,20400,0,0,100,,,,,,27.29,214.50,37.75,38.36,,,
27-AUG-2010,OBM,MAR11,C,20500,0,0,0,,,,,,26.77,214.50,37.75,38.36,,,
27-AUG-2010,OBM,MAR11,C,20600,0,0,11,,,,,,26.32,214.50,37.88,38.36,,,
27-AUG-2010,OBM,MAR11,C,20700,0,0,0,,,,,,25.86,214.50,37.96,38.36,,,
27-AUG-2010,OBM,MAR11,C,20800,0,0,5,,,,,,25.38,214.50,38.00,38.36,,,
27-AUG-2010,OBM,MAR11,C,20900,0,0,23,,,,,,24.94,214.50,38.08,38.36,,,
27-AUG-2010,OBM,MAR11,C,21000,0,0,42,,,,,,24.46,214.50,38.08,38.36,,,
27-AUG-2010,OBM,MAR11,C,21100,0,0,1,,,,,,23.98,214.50,38.08,38.36,,,
27-AUG-2010,OBM,MAR11,C,21200,0,0,0,,,,,,23.58,214.50,38.20,38.36,,,
27-AUG-2010,OBM,MAR11,C,21300,0,0,0,,,,,,23.14,214.50,38.24,38.36,,,
27-AUG-2010,OBM,MAR11,C,21400,0,0,2,,,,,,22.74,214.50,38.32,38.36,,,
27-AUG-2010,OBM,MAR11,C,21500,0,0,432,,,,,,22.34,214.50,38.40,38.36,,,
27-AUG-2010,OBM,MAR11,C,21600,0,0,0,,,,,,21.92,214.50,38.44,38.36,,,
27-AUG-2010,OBM,MAR11,C,21700,0,0,0,,,,,,21.51,214.50,38.48,38.36,,,
27-AUG-2010,OBM,MAR11,C,21800,0,0,50,,,,,,21.13,214.50,38.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,21900,0,0,0,,,,,,20.76,214.50,38.65,38.36,,,
27-AUG-2010,OBM,MAR11,C,22000,0,0,522,,,,,,20.39,214.50,38.73,38.36,,,
27-AUG-2010,OBM,MAR11,C,22100,0,0,2,,,,,,20.01,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,C,22200,0,0,0,,,,,,19.63,214.50,38.81,38.36,,,
27-AUG-2010,OBM,MAR11,C,22300,0,0,12,,,,,,19.22,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,C,22400,0,0,0,,,,,,18.83,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,C,22500,0,0,250,,,,,,18.45,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,C,22600,0,0,0,,,,,,18.10,214.50,38.81,38.36,,,
27-AUG-2010,OBM,MAR11,C,22700,0,0,0,,,,,,17.73,214.50,38.81,38.36,,,
27-AUG-2010,OBM,MAR11,C,22800,0,0,0,,,,,,17.35,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,C,22900,0,0,0,,,,,,17.04,214.50,38.85,38.36,,,
27-AUG-2010,OBM,MAR11,C,23000,0,100,1378,,,,,,16.28,214.50,38.14,38.36,,,
27-AUG-2010,OBM,MAR11,C,23100,0,0,0,,,,,,16.21,214.50,38.61,38.36,,,
27-AUG-2010,OBM,MAR11,C,23200,0,0,0,,,,,,16.14,214.50,39.07,38.36,,,
27-AUG-2010,OBM,MAR11,C,23300,0,0,0,,,,,,16.02,214.50,39.44,38.36,,,
27-AUG-2010,OBM,MAR11,C,23400,0,0,2,,,,,,15.98,214.50,39.94,38.36,,,
27-AUG-2010,OBM,MAR11,C,23500,0,0,0,,,,,,15.78,214.50,40.14,38.36,,,
27-AUG-2010,OBM,MAR11,C,23600,0,0,11,,,,,,15.55,214.50,40.31,38.36,,,
27-AUG-2010,OBM,MAR11,C,23700,0,0,0,,,,,,15.27,214.50,40.35,38.36,,,
27-AUG-2010,OBM,MAR11,C,23800,0,0,80,,,,,,15.05,214.50,40.51,38.36,,,
27-AUG-2010,OBM,MAR11,C,23900,0,0,3,,,,,,14.82,214.50,40.63,38.36,,,
27-AUG-2010,OBM,MAR11,C,24000,0,0,6,,,,,,14.62,214.50,40.79,38.36,,,
27-AUG-2010,OBM,MAR11,C,24100,0,0,0,,,,,,14.37,214.50,40.87,38.36,,,
27-AUG-2010,OBM,MAR11,C,24200,0,0,0,,,,,,14.08,214.50,40.87,38.36,,,
27-AUG-2010,OBM,MAR11,C,24300,0,0,0,,,,,,13.85,214.50,40.95,38.36,,,
27-AUG-2010,OBM,MAR11,C,24400,0,0,0,,,,,,13.66,214.50,41.12,38.36,,,
27-AUG-2010,OBM,MAR11,C,24500,0,0,84,,,,,,13.41,214.50,41.16,38.36,,,
27-AUG-2010,OBM,MAR11,C,24600,0,0,0,,,,,,13.19,214.50,41.24,38.36,,,
27-AUG-2010,OBM,MAR11,C,24700,0,0,0,,,,,,12.94,214.50,41.28,38.36,,,
27-AUG-2010,OBM,MAR11,C,24800,0,0,0,,,,,,12.75,214.50,41.40,38.36,,,
27-AUG-2010,OBM,MAR11,C,24900,0,0,0,,,,,,12.50,214.50,41.40,38.36,,,
27-AUG-2010,OBM,MAR11,C,25000,0,0,600,,,,,,12.31,214.50,41.52,38.36,,,
27-AUG-2010,OBM,MAR11,C,25100,0,0,0,,,,,,12.13,214.50,41.64,38.36,,,
27-AUG-2010,OBM,MAR11,C,25200,0,0,0,,,,,,11.93,214.50,41.72,38.36,,,
27-AUG-2010,OBM,MAR11,C,25300,0,0,0,,,,,,11.69,214.50,41.72,38.36,,,
27-AUG-2010,OBM,MAR11,C,25400,0,0,0,,,,,,11.48,214.50,41.77,38.36,,,
27-AUG-2010,OBM,MAR11,C,25500,0,0,0,,,,,,11.32,214.50,41.89,38.36,,,
27-AUG-2010,OBM,MAR11,C,25600,0,0,0,,,,,,11.11,214.50,41.93,38.36,,,
27-AUG-2010,OBM,MAR11,C,25700,0,0,0,,,,,,10.93,214.50,42.01,38.36,,,
27-AUG-2010,OBM,MAR11,C,25800,0,0,0,,,,,,10.78,214.50,42.13,38.36,,,
27-AUG-2010,OBM,MAR11,C,25900,0,0,0,,,,,,10.58,214.50,42.17,38.36,,,
27-AUG-2010,OBM,MAR11,C,26000,50,0,420,8.50,,,8.50,8.50,9.84,214.50,41.14,38.36,,,
27-AUG-2010,OBM,MAR11,C,26100,0,0,0,,,,,,9.80,214.50,41.46,38.36,,,
27-AUG-2010,OBM,MAR11,C,26200,0,0,0,,,,,,9.79,214.50,41.84,38.36,,,
27-AUG-2010,OBM,MAR11,C,26300,0,0,0,,,,,,9.78,214.50,42.21,38.36,,,
27-AUG-2010,OBM,MAR11,C,26400,0,0,0,,,,,,9.77,214.50,42.58,38.36,,,
27-AUG-2010,OBM,MAR11,C,26500,0,0,0,,,,,,9.76,214.50,42.95,38.36,,,
27-AUG-2010,OBM,MAR11,C,26600,0,0,0,,,,,,9.75,214.50,43.32,38.36,,,
27-AUG-2010,OBM,MAR11,C,26700,0,0,0,,,,,,9.74,214.50,43.68,38.36,,,
27-AUG-2010,OBM,MAR11,C,26800,0,0,0,,,,,,9.73,214.50,44.04,38.36,,,
27-AUG-2010,OBM,MAR11,C,26900,0,0,0,,,,,,9.72,214.50,44.40,38.36,,,
27-AUG-2010,OBM,MAR11,C,27000,0,0,0,,,,,,9.70,214.50,44.73,38.36,,,
27-AUG-2010,OBM,MAR11,C,27100,0,0,0,,,,,,9.64,214.50,44.98,38.36,,,
27-AUG-2010,OBM,MAR11,C,27200,0,0,0,,,,,,9.60,214.50,45.27,38.36,,,
27-AUG-2010,OBM,MAR11,C,27300,0,0,0,,,,,,9.57,214.50,45.57,38.36,,,
27-AUG-2010,OBM,MAR11,C,27400,0,0,0,,,,,,9.54,214.50,45.88,38.36,,,
27-AUG-2010,OBM,MAR11,C,27500,0,0,0,,,,,,9.52,214.50,46.18,38.36,,,
27-AUG-2010,OBM,MAR11,C,27600,0,0,0,,,,,,9.48,214.50,46.45,38.36,,,
27-AUG-2010,OBM,MAR11,C,27700,0,0,0,,,,,,9.45,214.50,46.74,38.36,,,
27-AUG-2010,OBM,MAR11,C,27800,0,0,0,,,,,,9.43,214.50,47.05,38.36,,,
27-AUG-2010,OBM,MAR11,C,27900,0,0,0,,,,,,9.40,214.50,47.34,38.36,,,
27-AUG-2010,OBM,MAR11,C,28000,0,0,0,,,,,,9.36,214.50,47.60,38.36,,,
27-AUG-2010,OBM,MAR11,C,28100,0,0,0,,,,,,9.33,214.50,47.88,38.36,,,
27-AUG-2010,OBM,MAR11,C,28200,0,0,0,,,,,,9.30,214.50,48.16,38.36,,,
27-AUG-2010,OBM,MAR11,C,28300,0,0,0,,,,,,9.27,214.50,48.44,38.36,,,
27-AUG-2010,OBM,MAR11,C,28400,0,0,0,,,,,,9.19,214.50,48.60,38.36,,,
27-AUG-2010,OBM,MAR11,C,28500,0,0,0,,,,,,9.16,214.50,48.87,38.36,,,
27-AUG-2010,OBM,MAR11,C,28600,0,0,0,,,,,,9.13,214.50,49.15,38.36,,,
27-AUG-2010,OBM,MAR11,C,28700,0,0,0,,,,,,9.10,214.50,49.41,38.36,,,
27-AUG-2010,OBM,MAR11,C,28800,0,0,0,,,,,,9.08,214.50,49.68,38.36,,,
27-AUG-2010,OBM,MAR11,C,28900,0,0,0,,,,,,9.05,214.50,49.95,38.36,,,
27-AUG-2010,OBM,MAR11,C,29000,0,0,0,,,,,,9.03,214.50,50.23,38.36,,,
27-AUG-2010,OBM,MAR11,C,29100,0,0,0,,,,,,9.01,214.50,50.51,38.36,,,
27-AUG-2010,OBM,MAR11,C,29200,0,0,0,,,,,,8.99,214.50,50.77,38.36,,,
27-AUG-2010,OBM,MAR11,C,29300,0,0,0,,,,,,8.96,214.50,51.03,38.36,,,
27-AUG-2010,OBM,MAR11,C,29400,0,0,0,,,,,,8.94,214.50,51.30,38.36,,,
27-AUG-2010,OBM,MAR11,C,29500,0,0,0,,,,,,8.92,214.50,51.56,38.36,,,
27-AUG-2010,OBM,MAR11,C,29600,0,0,0,,,,,,8.89,214.50,51.81,38.36,,,
27-AUG-2010,OBM,MAR11,C,29700,0,0,0,,,,,,8.87,214.50,52.08,38.36,,,
27-AUG-2010,OBM,MAR11,C,29800,0,0,0,,,,,,8.86,214.50,52.35,38.36,,,
27-AUG-2010,OBM,MAR11,C,29900,0,0,0,,,,,,8.84,214.50,52.61,38.36,,,
27-AUG-2010,OBM,MAR11,C,30000,0,0,0,,,,,,8.81,214.50,52.86,38.36,,,
27-AUG-2010,OBM,MAR11,P,10000,0,0,0,,,,,,0.01,214.50,36.26,38.36,,,
27-AUG-2010,OBM,MAR11,P,11000,0,0,100,,,,,,0.04,214.50,36.27,38.36,,,
27-AUG-2010,OBM,MAR11,P,11200,0,0,0,,,,,,0.06,214.50,36.28,38.36,,,
27-AUG-2010,OBM,MAR11,P,11300,0,0,0,,,,,,0.06,214.50,36.29,38.36,,,
27-AUG-2010,OBM,MAR11,P,11400,0,0,0,,,,,,0.07,214.50,36.30,38.36,,,
27-AUG-2010,OBM,MAR11,P,11500,0,0,300,,,,,,0.08,214.50,36.31,38.36,,,
27-AUG-2010,OBM,MAR11,P,11600,0,0,0,,,,,,0.09,214.50,36.32,38.36,,,
27-AUG-2010,OBM,MAR11,P,11700,0,0,0,,,,,,0.10,214.50,36.33,38.36,,,
27-AUG-2010,OBM,MAR11,P,11800,0,0,0,,,,,,0.11,214.50,36.34,38.36,,,
27-AUG-2010,OBM,MAR11,P,11900,0,0,0,,,,,,0.12,214.50,36.35,38.36,,,
27-AUG-2010,OBM,MAR11,P,12000,0,0,200,,,,,,0.14,214.50,36.36,38.36,,,
27-AUG-2010,OBM,MAR11,P,12100,0,0,40,,,,,,0.15,214.50,36.37,38.36,,,
27-AUG-2010,OBM,MAR11,P,12200,0,0,0,,,,,,0.17,214.50,36.38,38.36,,,
27-AUG-2010,OBM,MAR11,P,12300,0,0,0,,,,,,0.19,214.50,36.39,38.36,,,
27-AUG-2010,OBM,MAR11,P,12400,0,0,0,,,,,,0.21,214.50,36.40,38.36,,,
27-AUG-2010,OBM,MAR11,P,12500,0,0,1195,,,,,,0.23,214.50,36.41,38.36,,,
27-AUG-2010,OBM,MAR11,P,12600,0,0,0,,,,,,0.25,214.50,36.42,38.36,,,
27-AUG-2010,OBM,MAR11,P,12700,0,0,10,,,,,,0.27,214.50,36.43,38.36,,,
27-AUG-2010,OBM,MAR11,P,12800,0,0,30,,,,,,0.30,214.50,36.44,38.36,,,
27-AUG-2010,OBM,MAR11,P,12900,0,0,0,,,,,,0.33,214.50,36.45,38.36,,,
27-AUG-2010,OBM,MAR11,P,13000,0,0,570,,,,,,0.36,214.50,36.49,38.36,,,
27-AUG-2010,OBM,MAR11,P,13100,0,0,20,,,,,,0.39,214.50,36.49,38.36,,,
27-AUG-2010,OBM,MAR11,P,13200,0,0,0,,,,,,0.43,214.50,36.53,38.36,,,
27-AUG-2010,OBM,MAR11,P,13300,0,0,0,,,,,,0.47,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,13400,0,0,10,,,,,,0.51,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,13500,0,0,250,,,,,,0.55,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,13600,0,0,0,,,,,,0.59,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,13700,0,0,75,,,,,,0.64,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,13800,0,0,0,,,,,,0.69,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,13900,0,0,0,,,,,,0.75,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14000,0,0,559,,,,,,0.80,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14100,0,0,100,,,,,,0.86,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14200,0,0,65,,,,,,0.93,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14300,0,0,6,,,,,,0.99,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14400,0,0,50,,,,,,1.06,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14500,0,0,328,,,,,,1.14,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14600,0,0,1,,,,,,1.22,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14700,0,0,28,,,,,,1.30,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14800,0,0,0,,,,,,1.39,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,14900,0,0,51,,,,,,1.48,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15000,1,0,223,2.50,,,2.50,2.50,1.57,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15100,0,0,0,,,,,,1.67,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15200,0,0,50,,,,,,1.78,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15300,0,0,0,,,,,,1.89,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15400,0,0,30,,,,,,2.00,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15500,0,0,60,,,,,,2.12,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15600,0,0,0,,,,,,2.24,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15700,0,0,0,,,,,,2.37,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15800,0,0,0,,,,,,2.51,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,15900,0,0,0,,,,,,2.65,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16000,0,0,1581,,,,,,2.80,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16100,0,0,0,,,,,,2.95,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16200,0,0,0,,,,,,3.11,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16300,0,0,1,,,,,,3.27,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16400,0,0,100,,,,,,3.44,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16500,0,0,6,,,,,,3.62,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16600,0,0,0,,,,,,3.80,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16700,0,0,0,,,,,,3.99,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16800,0,0,0,,,,,,4.19,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,16900,0,0,0,,,,,,4.39,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,17000,0,0,84,,,,,,4.60,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,17100,0,0,0,,,,,,4.81,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,17200,0,0,0,,,,,,5.04,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,17300,0,0,0,,,,,,5.27,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,17400,0,0,0,,,,,,5.50,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,17500,0,0,1103,,,,,,5.75,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,17600,0,0,0,,,,,,6.00,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,17700,0,0,0,,,,,,6.10,214.50,36.17,38.36,,,
27-AUG-2010,OBM,MAR11,P,17800,0,0,0,,,,,,6.20,214.50,35.76,38.36,,,
27-AUG-2010,OBM,MAR11,P,17900,0,0,0,,,,,,6.30,214.50,35.35,38.36,,,
27-AUG-2010,OBM,MAR11,P,18000,50,0,323,7.30,,,7.30,7.30,6.46,214.50,35.08,38.36,,,
27-AUG-2010,OBM,MAR11,P,18100,0,0,0,,,,,,7.36,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,18200,0,0,141,,,,,,7.66,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,18300,0,0,0,,,,,,7.96,214.50,36.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,18400,0,0,1,,,,,,8.28,214.50,36.59,38.36,,,
27-AUG-2010,OBM,MAR11,P,18500,0,0,4,,,,,,8.62,214.50,36.62,38.36,,,
27-AUG-2010,OBM,MAR11,P,18600,0,0,0,,,,,,8.96,214.50,36.65,38.36,,,
27-AUG-2010,OBM,MAR11,P,18700,0,0,0,,,,,,9.31,214.50,36.68,38.36,,,
27-AUG-2010,OBM,MAR11,P,18800,0,0,0,,,,,,9.66,214.50,36.71,38.36,,,
27-AUG-2010,OBM,MAR11,P,18900,0,0,0,,,,,,10.03,214.50,36.74,38.36,,,
27-AUG-2010,OBM,MAR11,P,19000,0,0,595,,,,,,10.40,214.50,36.77,38.36,,,
27-AUG-2010,OBM,MAR11,P,19100,0,0,0,,,,,,10.78,214.50,36.80,38.36,,,
27-AUG-2010,OBM,MAR11,P,19200,0,0,5,,,,,,11.17,214.50,36.83,38.36,,,
27-AUG-2010,OBM,MAR11,P,19300,0,0,0,,,,,,11.57,214.50,36.86,38.36,,,
27-AUG-2010,OBM,MAR11,P,19400,0,0,0,,,,,,11.98,214.50,36.90,38.36,,,
27-AUG-2010,OBM,MAR11,P,19500,0,0,200,,,,,,12.42,214.50,36.99,38.36,,,
27-AUG-2010,OBM,MAR11,P,19600,0,0,0,,,,,,12.90,214.50,37.12,38.36,,,
27-AUG-2010,OBM,MAR11,P,19700,0,0,0,,,,,,13.39,214.50,37.27,38.36,,,
27-AUG-2010,OBM,MAR11,P,19800,0,0,0,,,,,,13.87,214.50,37.38,38.36,,,
27-AUG-2010,OBM,MAR11,P,19900,0,0,0,,,,,,14.39,214.50,37.54,38.36,,,
27-AUG-2010,OBM,MAR11,P,20000,0,150,830,,,,,,15.12,214.50,38.07,38.36,,,
27-AUG-2010,OBM,MAR11,P,20100,0,0,18,,,,,,15.33,214.50,37.63,38.36,,,
27-AUG-2010,OBM,MAR11,P,20200,0,0,0,,,,,,15.85,214.50,37.75,38.36,,,
27-AUG-2010,OBM,MAR11,P,20300,0,0,0,,,,,,16.31,214.50,37.75,38.36,,,
27-AUG-2010,OBM,MAR11,P,20400,0,0,0,,,,,,16.79,214.50,37.75,38.36,,,
27-AUG-2010,OBM,MAR11,P,20500,0,0,6,,,,,,17.27,214.50,37.75,38.36,,,
27-AUG-2010,OBM,MAR11,P,20600,0,0,0,,,,,,17.82,214.50,37.88,38.36,,,
27-AUG-2010,OBM,MAR11,P,20700,0,0,25,,,,,,18.36,214.50,37.96,38.36,,,
27-AUG-2010,OBM,MAR11,P,20800,0,0,50,,,,,,18.88,214.50,38.00,38.36,,,
27-AUG-2010,OBM,MAR11,P,20900,0,0,0,,,,,,19.44,214.50,38.08,38.36,,,
27-AUG-2010,OBM,MAR11,P,21000,0,0,240,,,,,,19.96,214.50,38.08,38.36,,,
27-AUG-2010,OBM,MAR11,P,21100,0,0,0,,,,,,20.48,214.50,38.08,38.36,,,
27-AUG-2010,OBM,MAR11,P,21200,0,0,0,,,,,,21.08,214.50,38.20,38.36,,,
27-AUG-2010,OBM,MAR11,P,21300,0,0,0,,,,,,21.64,214.50,38.24,38.36,,,
27-AUG-2010,OBM,MAR11,P,21400,0,0,0,,,,,,22.24,214.50,38.32,38.36,,,
27-AUG-2010,OBM,MAR11,P,21500,0,0,0,,,,,,22.84,214.50,38.40,38.36,,,
27-AUG-2010,OBM,MAR11,P,21600,0,0,0,,,,,,23.42,214.50,38.44,38.36,,,
27-AUG-2010,OBM,MAR11,P,21700,0,0,0,,,,,,24.01,214.50,38.48,38.36,,,
27-AUG-2010,OBM,MAR11,P,21800,0,0,0,,,,,,24.63,214.50,38.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,21900,0,0,0,,,,,,25.26,214.50,38.65,38.36,,,
27-AUG-2010,OBM,MAR11,P,22000,0,0,23,,,,,,25.89,214.50,38.73,38.36,,,
27-AUG-2010,OBM,MAR11,P,22100,0,0,0,,,,,,26.51,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,P,22200,0,0,0,,,,,,27.13,214.50,38.81,38.36,,,
27-AUG-2010,OBM,MAR11,P,22300,0,0,0,,,,,,27.72,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,P,22400,0,0,0,,,,,,28.33,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,P,22500,0,0,5,,,,,,28.95,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,P,22600,0,0,0,,,,,,29.60,214.50,38.81,38.36,,,
27-AUG-2010,OBM,MAR11,P,22700,0,0,0,,,,,,30.23,214.50,38.81,38.36,,,
27-AUG-2010,OBM,MAR11,P,22800,0,0,0,,,,,,30.85,214.50,38.77,38.36,,,
27-AUG-2010,OBM,MAR11,P,22900,0,0,0,,,,,,31.54,214.50,38.85,38.36,,,
27-AUG-2010,OBM,MAR11,P,23000,0,0,0,,,,,,31.78,214.50,38.14,38.36,,,
27-AUG-2010,OBM,MAR11,P,23100,0,0,0,,,,,,32.71,214.50,38.61,38.36,,,
27-AUG-2010,OBM,MAR11,P,23200,0,0,0,,,,,,33.64,214.50,39.07,38.36,,,
27-AUG-2010,OBM,MAR11,P,23300,0,0,0,,,,,,34.52,214.50,39.44,38.36,,,
27-AUG-2010,OBM,MAR11,P,23400,0,0,0,,,,,,35.48,214.50,39.94,38.36,,,
27-AUG-2010,OBM,MAR11,P,23500,0,0,0,,,,,,36.28,214.50,40.14,38.36,,,
27-AUG-2010,OBM,MAR11,P,23600,0,0,0,,,,,,37.05,214.50,40.31,38.36,,,
27-AUG-2010,OBM,MAR11,P,23700,0,0,0,,,,,,37.77,214.50,40.35,38.36,,,
27-AUG-2010,OBM,MAR11,P,23800,0,0,0,,,,,,38.55,214.50,40.51,38.36,,,
27-AUG-2010,OBM,MAR11,P,23900,0,0,0,,,,,,39.32,214.50,40.63,38.36,,,
27-AUG-2010,OBM,MAR11,P,24000,0,0,0,,,,,,40.12,214.50,40.79,38.36,,,
27-AUG-2010,OBM,MAR11,P,24100,0,0,0,,,,,,40.87,214.50,40.87,38.36,,,
27-AUG-2010,OBM,MAR11,P,24200,0,0,0,,,,,,41.58,214.50,40.87,38.36,,,
27-AUG-2010,OBM,MAR11,P,24300,0,0,0,,,,,,42.35,214.50,40.95,38.36,,,
27-AUG-2010,OBM,MAR11,P,24400,0,0,0,,,,,,43.16,214.50,41.12,38.36,,,
27-AUG-2010,OBM,MAR11,P,24500,0,0,0,,,,,,43.91,214.50,41.16,38.36,,,
27-AUG-2010,OBM,MAR11,P,24600,0,0,0,,,,,,44.69,214.50,41.24,38.36,,,
27-AUG-2010,OBM,MAR11,P,24700,0,0,0,,,,,,45.44,214.50,41.28,38.36,,,
27-AUG-2010,OBM,MAR11,P,24800,0,0,0,,,,,,46.25,214.50,41.40,38.36,,,
27-AUG-2010,OBM,MAR11,P,24900,0,0,0,,,,,,47.00,214.50,41.40,38.36,,,
27-AUG-2010,OBM,MAR11,P,25000,0,0,0,,,,,,47.81,214.50,41.52,38.36,,,
27-AUG-2010,OBM,MAR11,P,25100,0,0,0,,,,,,48.63,214.50,41.64,38.36,,,
27-AUG-2010,OBM,MAR11,P,25200,0,0,0,,,,,,49.43,214.50,41.72,38.36,,,
27-AUG-2010,OBM,MAR11,P,25300,0,0,0,,,,,,50.19,214.50,41.72,38.36,,,
27-AUG-2010,OBM,MAR11,P,25400,0,0,0,,,,,,50.98,214.50,41.77,38.36,,,
27-AUG-2010,OBM,MAR11,P,25500,0,0,0,,,,,,51.82,214.50,41.89,38.36,,,
27-AUG-2010,OBM,MAR11,P,25600,0,0,0,,,,,,52.61,214.50,41.93,38.36,,,
27-AUG-2010,OBM,MAR11,P,25700,0,0,0,,,,,,53.43,214.50,42.01,38.36,,,
27-AUG-2010,OBM,MAR11,P,25800,0,0,0,,,,,,54.28,214.50,42.13,38.36,,,
27-AUG-2010,OBM,MAR11,P,25900,0,0,0,,,,,,55.08,214.50,42.17,38.36,,,
27-AUG-2010,OBM,MAR11,P,26000,0,0,0,,,,,,55.34,214.50,41.14,38.36,,,
27-AUG-2010,OBM,MAR11,P,26100,0,0,0,,,,,,56.30,214.50,41.46,38.36,,,
27-AUG-2010,OBM,MAR11,P,26200,0,0,0,,,,,,57.29,214.50,41.84,38.36,,,
27-AUG-2010,OBM,MAR11,P,26300,0,0,0,,,,,,58.28,214.50,42.21,38.36,,,
27-AUG-2010,OBM,MAR11,P,26400,0,0,0,,,,,,59.27,214.50,42.58,38.36,,,
27-AUG-2010,OBM,MAR11,P,26500,0,0,0,,,,,,60.26,214.50,42.95,38.36,,,
27-AUG-2010,OBM,MAR11,P,26600,0,0,0,,,,,,61.25,214.50,43.32,38.36,,,
27-AUG-2010,OBM,MAR11,P,26700,0,0,0,,,,,,62.24,214.50,43.68,38.36,,,
27-AUG-2010,OBM,MAR11,P,26800,0,0,0,,,,,,63.23,214.50,44.04,38.36,,,
27-AUG-2010,OBM,MAR11,P,26900,0,0,0,,,,,,64.22,214.50,44.40,38.36,,,
27-AUG-2010,OBM,MAR11,P,27000,0,0,0,,,,,,65.20,214.50,44.73,38.36,,,
27-AUG-2010,OBM,MAR11,P,27100,0,0,0,,,,,,66.14,214.50,44.98,38.36,,,
27-AUG-2010,OBM,MAR11,P,27200,0,0,0,,,,,,67.10,214.50,45.27,38.36,,,
27-AUG-2010,OBM,MAR11,P,27300,0,0,0,,,,,,68.07,214.50,45.57,38.36,,,
27-AUG-2010,OBM,MAR11,P,27400,0,0,0,,,,,,69.04,214.50,45.88,38.36,,,
27-AUG-2010,OBM,MAR11,P,27500,0,0,0,,,,,,70.02,214.50,46.18,38.36,,,
27-AUG-2010,OBM,MAR11,P,27600,0,0,0,,,,,,70.98,214.50,46.45,38.36,,,
27-AUG-2010,OBM,MAR11,P,27700,0,0,0,,,,,,71.95,214.50,46.74,38.36,,,
27-AUG-2010,OBM,MAR11,P,27800,0,0,0,,,,,,72.93,214.50,47.05,38.36,,,
27-AUG-2010,OBM,MAR11,P,27900,0,0,0,,,,,,73.90,214.50,47.34,38.36,,,
27-AUG-2010,OBM,MAR11,P,28000,0,0,0,,,,,,74.86,214.50,47.60,38.36,,,
27-AUG-2010,OBM,MAR11,P,28100,0,0,0,,,,,,75.83,214.50,47.88,38.36,,,
27-AUG-2010,OBM,MAR11,P,28200,0,0,0,,,,,,76.80,214.50,48.16,38.36,,,
27-AUG-2010,OBM,MAR11,P,28300,0,0,0,,,,,,77.77,214.50,48.44,38.36,,,
27-AUG-2010,OBM,MAR11,P,28400,0,0,0,,,,,,78.69,214.50,48.60,38.36,,,
27-AUG-2010,OBM,MAR11,P,28500,0,0,0,,,,,,79.66,214.50,48.87,38.36,,,
27-AUG-2010,OBM,MAR11,P,28600,0,0,0,,,,,,80.63,214.50,49.15,38.36,,,
27-AUG-2010,OBM,MAR11,P,28700,0,0,0,,,,,,81.60,214.50,49.41,38.36,,,
27-AUG-2010,OBM,MAR11,P,28800,0,0,0,,,,,,82.58,214.50,49.68,38.36,,,
27-AUG-2010,OBM,MAR11,P,28900,0,0,0,,,,,,83.55,214.50,49.95,38.36,,,
27-AUG-2010,OBM,MAR11,P,29000,0,0,0,,,,,,84.53,214.50,50.23,38.36,,,
27-AUG-2010,OBM,MAR11,P,29100,0,0,0,,,,,,85.51,214.50,50.51,38.36,,,
27-AUG-2010,OBM,MAR11,P,29200,0,0,0,,,,,,86.49,214.50,50.77,38.36,,,
27-AUG-2010,OBM,MAR11,P,29300,0,0,0,,,,,,87.46,214.50,51.03,38.36,,,
27-AUG-2010,OBM,MAR11,P,29400,0,0,0,,,,,,88.44,214.50,51.30,38.36,,,
27-AUG-2010,OBM,MAR11,P,29500,0,0,0,,,,,,89.42,214.50,51.56,38.36,,,
27-AUG-2010,OBM,MAR11,P,29600,0,0,0,,,,,,90.39,214.50,51.81,38.36,,,
27-AUG-2010,OBM,MAR11,P,29700,0,0,0,,,,,,91.37,214.50,52.08,38.36,,,
27-AUG-2010,OBM,MAR11,P,29800,0,0,0,,,,,,92.36,214.50,52.35,38.36,,,
27-AUG-2010,OBM,MAR11,P,29900,0,0,0,,,,,,93.34,214.50,52.61,38.36,,,
27-AUG-2010,OBM,MAR11,P,30000,0,0,0,,,,,,94.31,214.50,52.86,38.36,,,
27-AUG-2010,OBM,MAY11,C,10000,0,0,0,,,,,,113.56,213.50,36.19,35.01,,,
27-AUG-2010,OBM,MAY11,C,11000,0,0,0,,,,,,103.66,213.50,36.19,35.01,,,
27-AUG-2010,OBM,MAY11,C,11200,0,0,0,,,,,,101.70,213.50,36.19,35.01,,,
27-AUG-2010,OBM,MAY11,C,11300,0,0,0,,,,,,100.71,213.50,36.19,35.01,,,
27-AUG-2010,OBM,MAY11,C,11400,0,0,0,,,,,,99.74,213.50,36.21,35.01,,,
27-AUG-2010,OBM,MAY11,C,11500,0,0,0,,,,,,98.76,213.50,36.24,35.01,,,
27-AUG-2010,OBM,MAY11,C,11600,0,0,0,,,,,,97.78,213.50,36.23,35.01,,,
27-AUG-2010,OBM,MAY11,C,11700,0,0,0,,,,,,96.81,213.50,36.33,35.01,,,
27-AUG-2010,OBM,MAY11,C,11800,0,0,0,,,,,,95.84,213.50,36.33,35.01,,,
27-AUG-2010,OBM,MAY11,C,11900,0,0,0,,,,,,94.87,213.50,36.35,35.01,,,
27-AUG-2010,OBM,MAY11,C,12000,0,0,0,,,,,,93.90,213.50,36.36,35.01,,,
27-AUG-2010,OBM,MAY11,C,12100,0,0,0,,,,,,92.93,213.50,36.31,35.01,,,
27-AUG-2010,OBM,MAY11,C,12200,0,0,0,,,,,,91.97,213.50,36.35,35.01,,,
27-AUG-2010,OBM,MAY11,C,12300,0,0,0,,,,,,91.01,213.50,36.31,35.01,,,
27-AUG-2010,OBM,MAY11,C,12400,0,0,0,,,,,,90.05,213.50,36.32,35.01,,,
27-AUG-2010,OBM,MAY11,C,12500,0,0,0,,,,,,89.09,213.50,36.31,35.01,,,
27-AUG-2010,OBM,MAY11,C,12600,0,0,0,,,,,,88.14,213.50,36.31,35.01,,,
27-AUG-2010,OBM,MAY11,C,12700,0,0,0,,,,,,87.18,213.50,36.30,35.01,,,
27-AUG-2010,OBM,MAY11,C,12800,0,0,0,,,,,,86.23,213.50,36.30,35.01,,,
27-AUG-2010,OBM,MAY11,C,12900,0,0,0,,,,,,85.28,213.50,36.26,35.01,,,
27-AUG-2010,OBM,MAY11,C,13000,0,0,0,,,,,,84.33,213.50,36.18,35.01,,,
27-AUG-2010,OBM,MAY11,C,13100,0,0,0,,,,,,83.38,213.50,36.12,35.01,,,
27-AUG-2010,OBM,MAY11,C,13200,0,0,0,,,,,,82.44,213.50,36.07,35.01,,,
27-AUG-2010,OBM,MAY11,C,13300,0,0,0,,,,,,81.50,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,C,13400,0,0,0,,,,,,80.56,213.50,36.02,35.01,,,
27-AUG-2010,OBM,MAY11,C,13500,0,0,435,,,,,,79.63,213.50,36.02,35.01,,,
27-AUG-2010,OBM,MAY11,C,13600,0,0,38,,,,,,78.71,213.50,36.01,35.01,,,
27-AUG-2010,OBM,MAY11,C,13700,0,0,145,,,,,,77.78,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,13800,0,0,123,,,,,,76.87,213.50,35.99,35.01,,,
27-AUG-2010,OBM,MAY11,C,13900,0,0,12,,,,,,75.95,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,14000,0,0,377,,,,,,75.03,213.50,35.92,35.01,,,
27-AUG-2010,OBM,MAY11,C,14100,0,0,7,,,,,,74.12,213.50,35.91,35.01,,,
27-AUG-2010,OBM,MAY11,C,14200,0,0,19,,,,,,73.20,213.50,35.82,35.01,,,
27-AUG-2010,OBM,MAY11,C,14300,0,0,300,,,,,,72.28,213.50,35.71,35.01,,,
27-AUG-2010,OBM,MAY11,C,14400,0,0,1133,,,,,,71.35,213.50,35.54,35.01,,,
27-AUG-2010,OBM,MAY11,C,14500,0,0,330,,,,,,70.45,213.50,35.48,35.01,,,
27-AUG-2010,OBM,MAY11,C,14600,0,0,208,,,,,,69.54,213.50,35.43,35.01,,,
27-AUG-2010,OBM,MAY11,C,14700,0,0,313,,,,,,68.62,213.50,35.26,35.01,,,
27-AUG-2010,OBM,MAY11,C,14800,0,0,417,,,,,,67.73,213.50,35.21,35.01,,,
27-AUG-2010,OBM,MAY11,C,14900,0,0,21,,,,,,66.82,213.50,35.09,35.01,,,
27-AUG-2010,OBM,MAY11,C,15000,0,0,560,,,,,,65.93,213.50,35.00,35.01,,,
27-AUG-2010,OBM,MAY11,C,15100,0,0,30,,,,,,65.12,213.50,35.21,35.01,,,
27-AUG-2010,OBM,MAY11,C,15200,0,0,80,,,,,,64.29,213.50,35.34,35.01,,,
27-AUG-2010,OBM,MAY11,C,15300,0,0,110,,,,,,63.48,213.50,35.47,35.01,,,
27-AUG-2010,OBM,MAY11,C,15400,0,0,4,,,,,,62.67,213.50,35.59,35.01,,,
27-AUG-2010,OBM,MAY11,C,15500,0,0,277,,,,,,61.88,213.50,35.78,35.01,,,
27-AUG-2010,OBM,MAY11,C,15600,0,0,0,,,,,,61.07,213.50,35.85,35.01,,,
27-AUG-2010,OBM,MAY11,C,15700,0,0,28,,,,,,60.24,213.50,35.85,35.01,,,
27-AUG-2010,OBM,MAY11,C,15800,0,0,201,,,,,,59.44,213.50,35.91,35.01,,,
27-AUG-2010,OBM,MAY11,C,15900,0,0,0,,,,,,58.65,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,16000,0,0,807,,,,,,57.82,213.50,35.91,35.01,,,
27-AUG-2010,OBM,MAY11,C,16100,0,0,170,,,,,,57.04,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,16200,0,0,0,,,,,,56.24,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,16300,0,0,166,,,,,,55.45,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,16400,0,0,336,,,,,,54.69,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,C,16500,0,0,686,,,,,,53.89,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,16600,0,0,120,,,,,,53.14,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,C,16700,0,0,256,,,,,,52.35,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,16800,0,0,202,,,,,,51.62,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,C,16900,0,0,26,,,,,,50.85,213.50,36.01,35.01,,,
27-AUG-2010,OBM,MAY11,C,17000,0,0,1186,,,,,,50.11,213.50,36.01,35.01,,,
27-AUG-2010,OBM,MAY11,C,17100,0,0,16,,,,,,49.41,213.50,36.10,35.01,,,
27-AUG-2010,OBM,MAY11,C,17200,0,0,2,,,,,,48.69,213.50,36.13,35.01,,,
27-AUG-2010,OBM,MAY11,C,17300,0,0,203,,,,,,47.97,213.50,36.13,35.01,,,
27-AUG-2010,OBM,MAY11,C,17400,0,0,505,,,,,,47.25,213.50,36.13,35.01,,,
27-AUG-2010,OBM,MAY11,C,17500,0,0,700,,,,,,46.53,213.50,36.10,35.01,,,
27-AUG-2010,OBM,MAY11,C,17600,0,0,12,,,,,,45.82,213.50,36.11,35.01,,,
27-AUG-2010,OBM,MAY11,C,17700,0,0,205,,,,,,45.10,213.50,36.06,35.01,,,
27-AUG-2010,OBM,MAY11,C,17800,0,0,200,,,,,,44.38,213.50,36.01,35.01,,,
27-AUG-2010,OBM,MAY11,C,17900,0,0,9,,,,,,43.68,213.50,35.96,35.01,,,
27-AUG-2010,OBM,MAY11,C,18000,0,0,779,,,,,,43.01,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,18100,0,0,10,,,,,,42.37,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,C,18200,0,0,238,,,,,,41.71,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,C,18300,0,0,216,,,,,,41.05,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,C,18400,0,0,430,,,,,,40.41,213.50,36.05,35.01,,,
27-AUG-2010,OBM,MAY11,C,18500,0,0,486,,,,,,39.73,213.50,35.99,35.01,,,
27-AUG-2010,OBM,MAY11,C,18600,0,0,184,,,,,,39.03,213.50,35.87,35.01,,,
27-AUG-2010,OBM,MAY11,C,18700,0,0,3,,,,,,38.35,213.50,35.79,35.01,,,
27-AUG-2010,OBM,MAY11,C,18800,0,0,400,,,,,,37.70,213.50,35.73,35.01,,,
27-AUG-2010,OBM,MAY11,C,18900,0,0,0,,,,,,37.06,213.50,35.70,35.01,,,
27-AUG-2010,OBM,MAY11,C,19000,0,0,435,,,,,,36.40,213.50,35.61,35.01,,,
27-AUG-2010,OBM,MAY11,C,19100,0,0,750,,,,,,35.80,213.50,35.61,35.01,,,
27-AUG-2010,OBM,MAY11,C,19200,0,0,307,,,,,,35.17,213.50,35.55,35.01,,,
27-AUG-2010,OBM,MAY11,C,19300,0,0,5,,,,,,34.58,213.50,35.55,35.01,,,
27-AUG-2010,OBM,MAY11,C,19400,0,0,303,,,,,,33.99,213.50,35.53,35.01,,,
27-AUG-2010,OBM,MAY11,C,19500,0,0,647,,,,,,33.38,213.50,35.47,35.01,,,
27-AUG-2010,OBM,MAY11,C,19600,0,0,252,,,,,,32.77,213.50,35.41,35.01,,,
27-AUG-2010,OBM,MAY11,C,19700,0,0,14,,,,,,32.18,213.50,35.35,35.01,,,
27-AUG-2010,OBM,MAY11,C,19800,0,0,0,,,,,,31.62,213.50,35.35,35.01,,,
27-AUG-2010,OBM,MAY11,C,19900,0,0,10,,,,,,31.07,213.50,35.35,35.01,,,
27-AUG-2010,OBM,MAY11,C,20000,0,0,2170,,,,,,30.52,213.50,35.32,35.01,,,
27-AUG-2010,OBM,MAY11,C,20100,0,0,12,,,,,,29.97,213.50,35.29,35.01,,,
27-AUG-2010,OBM,MAY11,C,20200,0,0,3,,,,,,29.44,213.50,35.29,35.01,,,
27-AUG-2010,OBM,MAY11,C,20300,0,0,203,,,,,,28.92,213.50,35.29,35.01,,,
27-AUG-2010,OBM,MAY11,C,20400,0,0,22,,,,,,28.37,213.50,35.23,35.01,,,
27-AUG-2010,OBM,MAY11,C,20500,0,0,815,,,,,,27.81,213.50,35.15,35.01,,,
27-AUG-2010,OBM,MAY11,C,20600,0,0,115,,,,,,27.31,213.50,35.15,35.01,,,
27-AUG-2010,OBM,MAY11,C,20700,0,0,166,,,,,,26.82,213.50,35.15,35.01,,,
27-AUG-2010,OBM,MAY11,C,20800,0,0,218,,,,,,26.32,213.50,35.12,35.01,,,
27-AUG-2010,OBM,MAY11,C,20900,0,0,28,,,,,,25.86,213.50,35.15,35.01,,,
27-AUG-2010,OBM,MAY11,C,21000,0,3,325,,,,,,25.35,213.50,35.09,35.01,,,
27-AUG-2010,OBM,MAY11,C,21100,0,0,1,,,,,,24.87,213.50,35.07,35.01,,,
27-AUG-2010,OBM,MAY11,C,21200,0,0,211,,,,,,24.41,213.50,35.07,35.01,,,
27-AUG-2010,OBM,MAY11,C,21300,0,0,202,,,,,,23.92,213.50,35.01,35.01,,,
27-AUG-2010,OBM,MAY11,C,21400,0,0,24,,,,,,23.47,213.50,35.01,35.01,,,
27-AUG-2010,OBM,MAY11,C,21500,0,0,645,,,,,,23.04,213.50,35.01,35.01,,,
27-AUG-2010,OBM,MAY11,C,21600,0,0,551,,,,,,22.59,213.50,34.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,21700,0,0,501,,,,,,22.14,213.50,34.95,35.01,,,
27-AUG-2010,OBM,MAY11,C,21800,0,0,202,,,,,,21.72,213.50,34.95,35.01,,,
27-AUG-2010,OBM,MAY11,C,21900,0,0,0,,,,,,21.35,213.50,35.01,35.01,,,
27-AUG-2010,OBM,MAY11,C,22000,0,0,2646,,,,,,20.97,213.50,35.04,35.01,,,
27-AUG-2010,OBM,MAY11,C,22100,0,0,0,,,,,,20.66,213.50,35.18,35.01,,,
27-AUG-2010,OBM,MAY11,C,22200,0,0,213,,,,,,20.35,213.50,35.30,35.01,,,
27-AUG-2010,OBM,MAY11,C,22300,0,0,0,,,,,,20.00,213.50,35.36,35.01,,,
27-AUG-2010,OBM,MAY11,C,22400,0,0,24,,,,,,19.73,213.50,35.53,35.01,,,
27-AUG-2010,OBM,MAY11,C,22500,0,0,416,,,,,,19.36,213.50,35.53,35.01,,,
27-AUG-2010,OBM,MAY11,C,22600,0,0,252,,,,,,19.03,213.50,35.59,35.01,,,
27-AUG-2010,OBM,MAY11,C,22700,0,0,9,,,,,,18.70,213.50,35.63,35.01,,,
27-AUG-2010,OBM,MAY11,C,22800,0,0,2,,,,,,18.37,213.50,35.68,35.01,,,
27-AUG-2010,OBM,MAY11,C,22900,0,0,6,,,,,,18.10,213.50,35.80,35.01,,,
27-AUG-2010,OBM,MAY11,C,23000,0,0,1423,,,,,,17.80,213.50,35.87,35.01,,,
27-AUG-2010,OBM,MAY11,C,23100,0,0,200,,,,,,17.54,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,C,23200,0,0,0,,,,,,17.29,213.50,36.10,35.01,,,
27-AUG-2010,OBM,MAY11,C,23300,0,0,1001,,,,,,17.04,213.50,36.22,35.01,,,
27-AUG-2010,OBM,MAY11,C,23400,0,0,22,,,,,,16.75,213.50,36.28,35.01,,,
27-AUG-2010,OBM,MAY11,C,23500,0,0,58,,,,,,16.52,213.50,36.41,35.01,,,
27-AUG-2010,OBM,MAY11,C,23600,0,0,2,,,,,,16.28,213.50,36.52,35.01,,,
27-AUG-2010,OBM,MAY11,C,23700,0,0,0,,,,,,16.04,213.50,36.62,35.01,,,
27-AUG-2010,OBM,MAY11,C,23800,0,0,14,,,,,,15.80,213.50,36.72,35.01,,,
27-AUG-2010,OBM,MAY11,C,23900,0,0,12,,,,,,15.56,213.50,36.82,35.01,,,
27-AUG-2010,OBM,MAY11,C,24000,500,2,803,13.90,,,13.90,13.90,15.33,213.50,36.92,35.01,,,
27-AUG-2010,OBM,MAY11,C,24100,0,0,10,,,,,,15.11,213.50,37.02,35.01,,,
27-AUG-2010,OBM,MAY11,C,24200,0,0,278,,,,,,14.89,213.50,37.12,35.01,,,
27-AUG-2010,OBM,MAY11,C,24300,0,0,0,,,,,,14.67,213.50,37.22,35.01,,,
27-AUG-2010,OBM,MAY11,C,24400,0,0,0,,,,,,14.46,213.50,37.32,35.01,,,
27-AUG-2010,OBM,MAY11,C,24500,0,0,104,,,,,,14.28,213.50,37.47,35.01,,,
27-AUG-2010,OBM,MAY11,C,24600,0,0,0,,,,,,14.10,213.50,37.60,35.01,,,
27-AUG-2010,OBM,MAY11,C,24700,0,0,0,,,,,,13.97,213.50,37.81,35.01,,,
27-AUG-2010,OBM,MAY11,C,24800,0,0,0,,,,,,13.80,213.50,37.95,35.01,,,
27-AUG-2010,OBM,MAY11,C,24900,0,0,0,,,,,,13.63,213.50,38.09,35.01,,,
27-AUG-2010,OBM,MAY11,C,25000,5,0,649,13.50,,,13.50,13.50,13.42,213.50,38.16,35.01,,,
27-AUG-2010,OBM,MAY11,C,25200,0,0,431,,,,,,13.02,213.50,38.30,35.01,,,
27-AUG-2010,OBM,MAY11,C,25500,0,0,33,,,,,,12.44,213.50,38.53,35.01,,,
27-AUG-2010,OBM,MAY11,C,26000,0,0,122,,,,,,11.05,213.50,38.07,35.01,,,
27-AUG-2010,OBM,MAY11,C,26300,0,0,1000,,,,,,10.98,213.50,38.99,35.01,,,
27-AUG-2010,OBM,MAY11,C,26400,0,0,0,,,,,,10.80,213.50,39.02,35.01,,,
27-AUG-2010,OBM,MAY11,C,27000,0,0,0,,,,,,10.04,213.50,39.70,35.01,,,
27-AUG-2010,OBM,MAY11,C,28000,0,0,0,,,,,,8.99,213.50,40.90,35.01,,,
27-AUG-2010,OBM,MAY11,C,29000,0,0,0,,,,,,8.17,213.50,42.18,35.01,,,
27-AUG-2010,OBM,MAY11,C,30000,0,0,0,,,,,,7.30,213.50,43.07,35.01,,,
27-AUG-2010,OBM,MAY11,P,10000,0,0,0,,,,,,0.06,213.50,36.19,35.01,,,
27-AUG-2010,OBM,MAY11,P,11000,0,0,0,,,,,,0.16,213.50,36.19,35.01,,,
27-AUG-2010,OBM,MAY11,P,11200,0,0,0,,,,,,0.20,213.50,36.19,35.01,,,
27-AUG-2010,OBM,MAY11,P,11300,0,0,0,,,,,,0.21,213.50,36.19,35.01,,,
27-AUG-2010,OBM,MAY11,P,11400,0,0,0,,,,,,0.24,213.50,36.21,35.01,,,
27-AUG-2010,OBM,MAY11,P,11500,0,0,0,,,,,,0.26,213.50,36.24,35.01,,,
27-AUG-2010,OBM,MAY11,P,11600,0,0,0,,,,,,0.28,213.50,36.23,35.01,,,
27-AUG-2010,OBM,MAY11,P,11700,0,0,0,,,,,,0.31,213.50,36.33,35.01,,,
27-AUG-2010,OBM,MAY11,P,11800,0,0,0,,,,,,0.34,213.50,36.33,35.01,,,
27-AUG-2010,OBM,MAY11,P,11900,0,0,0,,,,,,0.37,213.50,36.35,35.01,,,
27-AUG-2010,OBM,MAY11,P,12000,0,0,975,,,,,,0.40,213.50,36.36,35.01,,,
27-AUG-2010,OBM,MAY11,P,12100,0,0,310,,,,,,0.43,213.50,36.31,35.01,,,
27-AUG-2010,OBM,MAY11,P,12200,0,0,600,,,,,,0.47,213.50,36.35,35.01,,,
27-AUG-2010,OBM,MAY11,P,12300,0,0,500,,,,,,0.51,213.50,36.31,35.01,,,
27-AUG-2010,OBM,MAY11,P,12400,0,0,340,,,,,,0.55,213.50,36.32,35.01,,,
27-AUG-2010,OBM,MAY11,P,12500,0,0,3460,,,,,,0.59,213.50,36.31,35.01,,,
27-AUG-2010,OBM,MAY11,P,12600,0,0,200,,,,,,0.64,213.50,36.31,35.01,,,
27-AUG-2010,OBM,MAY11,P,12700,0,0,210,,,,,,0.68,213.50,36.30,35.01,,,
27-AUG-2010,OBM,MAY11,P,12800,0,0,330,,,,,,0.73,213.50,36.30,35.01,,,
27-AUG-2010,OBM,MAY11,P,12900,0,0,0,,,,,,0.78,213.50,36.26,35.01,,,
27-AUG-2010,OBM,MAY11,P,13000,0,0,2546,,,,,,0.83,213.50,36.18,35.01,,,
27-AUG-2010,OBM,MAY11,P,13100,0,0,200,,,,,,0.88,213.50,36.12,35.01,,,
27-AUG-2010,OBM,MAY11,P,13200,0,0,0,,,,,,0.94,213.50,36.07,35.01,,,
27-AUG-2010,OBM,MAY11,P,13300,0,0,120,,,,,,1.00,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,P,13400,0,0,55,,,,,,1.06,213.50,36.02,35.01,,,
27-AUG-2010,OBM,MAY11,P,13500,0,0,550,,,,,,1.13,213.50,36.02,35.01,,,
27-AUG-2010,OBM,MAY11,P,13600,0,0,25,,,,,,1.21,213.50,36.01,35.01,,,
27-AUG-2010,OBM,MAY11,P,13700,0,0,0,,,,,,1.28,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,13800,0,0,25,,,,,,1.37,213.50,35.99,35.01,,,
27-AUG-2010,OBM,MAY11,P,13900,0,0,0,,,,,,1.45,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,14000,0,0,700,,,,,,1.53,213.50,35.92,35.01,,,
27-AUG-2010,OBM,MAY11,P,14100,0,0,0,,,,,,1.62,213.50,35.91,35.01,,,
27-AUG-2010,OBM,MAY11,P,14200,0,0,30,,,,,,1.70,213.50,35.82,35.01,,,
27-AUG-2010,OBM,MAY11,P,14300,0,0,0,,,,,,1.78,213.50,35.71,35.01,,,
27-AUG-2010,OBM,MAY11,P,14400,0,0,30,,,,,,1.85,213.50,35.54,35.01,,,
27-AUG-2010,OBM,MAY11,P,14500,0,0,17,,,,,,1.95,213.50,35.48,35.01,,,
27-AUG-2010,OBM,MAY11,P,14600,0,0,100,,,,,,2.04,213.50,35.43,35.01,,,
27-AUG-2010,OBM,MAY11,P,14700,0,0,16,,,,,,2.12,213.50,35.26,35.01,,,
27-AUG-2010,OBM,MAY11,P,14800,0,0,0,,,,,,2.23,213.50,35.21,35.01,,,
27-AUG-2010,OBM,MAY11,P,14900,0,0,0,,,,,,2.32,213.50,35.09,35.01,,,
27-AUG-2010,OBM,MAY11,P,15000,0,0,1502,,,,,,2.43,213.50,35.00,35.01,,,
27-AUG-2010,OBM,MAY11,P,15100,0,0,0,,,,,,2.62,213.50,35.21,35.01,,,
27-AUG-2010,OBM,MAY11,P,15200,0,0,0,,,,,,2.79,213.50,35.34,35.01,,,
27-AUG-2010,OBM,MAY11,P,15300,0,0,0,,,,,,2.98,213.50,35.47,35.01,,,
27-AUG-2010,OBM,MAY11,P,15400,0,0,0,,,,,,3.17,213.50,35.59,35.01,,,
27-AUG-2010,OBM,MAY11,P,15500,0,0,400,,,,,,3.38,213.50,35.78,35.01,,,
27-AUG-2010,OBM,MAY11,P,15600,0,0,0,,,,,,3.57,213.50,35.85,35.01,,,
27-AUG-2010,OBM,MAY11,P,15700,0,0,0,,,,,,3.74,213.50,35.85,35.01,,,
27-AUG-2010,OBM,MAY11,P,15800,0,0,0,,,,,,3.94,213.50,35.91,35.01,,,
27-AUG-2010,OBM,MAY11,P,15900,0,0,0,,,,,,4.15,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,16000,0,0,1807,,,,,,4.32,213.50,35.91,35.01,,,
27-AUG-2010,OBM,MAY11,P,16100,0,0,200,,,,,,4.54,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,16200,0,0,200,,,,,,4.74,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,16300,0,0,0,,,,,,4.95,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,16400,0,0,0,,,,,,5.19,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,P,16500,0,0,8,,,,,,5.39,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,16600,0,0,0,,,,,,5.64,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,P,16700,0,0,0,,,,,,5.85,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,16800,0,0,1,,,,,,6.12,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,P,16900,0,0,0,,,,,,6.35,213.50,36.01,35.01,,,
27-AUG-2010,OBM,MAY11,P,17000,0,0,17,,,,,,6.61,213.50,36.01,35.01,,,
27-AUG-2010,OBM,MAY11,P,17100,0,0,0,,,,,,6.91,213.50,36.10,35.01,,,
27-AUG-2010,OBM,MAY11,P,17200,0,0,1,,,,,,7.19,213.50,36.13,35.01,,,
27-AUG-2010,OBM,MAY11,P,17300,0,0,0,,,,,,7.47,213.50,36.13,35.01,,,
27-AUG-2010,OBM,MAY11,P,17400,0,0,0,,,,,,7.75,213.50,36.13,35.01,,,
27-AUG-2010,OBM,MAY11,P,17500,0,0,2,,,,,,8.03,213.50,36.10,35.01,,,
27-AUG-2010,OBM,MAY11,P,17600,0,0,0,,,,,,8.32,213.50,36.11,35.01,,,
27-AUG-2010,OBM,MAY11,P,17700,0,0,0,,,,,,8.60,213.50,36.06,35.01,,,
27-AUG-2010,OBM,MAY11,P,17800,0,0,0,,,,,,8.88,213.50,36.01,35.01,,,
27-AUG-2010,OBM,MAY11,P,17900,0,0,2,,,,,,9.18,213.50,35.96,35.01,,,
27-AUG-2010,OBM,MAY11,P,18000,0,0,1412,,,,,,9.51,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,18100,0,0,5,,,,,,9.87,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,P,18200,0,0,0,,,,,,10.21,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,P,18300,0,0,0,,,,,,10.55,213.50,36.04,35.01,,,
27-AUG-2010,OBM,MAY11,P,18400,0,0,0,,,,,,10.91,213.50,36.05,35.01,,,
27-AUG-2010,OBM,MAY11,P,18500,0,0,200,,,,,,11.23,213.50,35.99,35.01,,,
27-AUG-2010,OBM,MAY11,P,18600,0,0,2,,,,,,11.53,213.50,35.87,35.01,,,
27-AUG-2010,OBM,MAY11,P,18700,0,0,0,,,,,,11.85,213.50,35.79,35.01,,,
27-AUG-2010,OBM,MAY11,P,18800,0,0,0,,,,,,12.20,213.50,35.73,35.01,,,
27-AUG-2010,OBM,MAY11,P,18900,0,0,0,,,,,,12.56,213.50,35.70,35.01,,,
27-AUG-2010,OBM,MAY11,P,19000,0,0,2650,,,,,,12.90,213.50,35.61,35.01,,,
27-AUG-2010,OBM,MAY11,P,19100,0,0,0,,,,,,13.30,213.50,35.61,35.01,,,
27-AUG-2010,OBM,MAY11,P,19200,0,0,0,,,,,,13.67,213.50,35.55,35.01,,,
27-AUG-2010,OBM,MAY11,P,19300,0,0,0,,,,,,14.08,213.50,35.55,35.01,,,
27-AUG-2010,OBM,MAY11,P,19400,0,0,0,,,,,,14.49,213.50,35.53,35.01,,,
27-AUG-2010,OBM,MAY11,P,19500,0,0,57,,,,,,14.88,213.50,35.47,35.01,,,
27-AUG-2010,OBM,MAY11,P,19600,0,0,0,,,,,,15.27,213.50,35.41,35.01,,,
27-AUG-2010,OBM,MAY11,P,19700,0,0,0,,,,,,15.68,213.50,35.35,35.01,,,
27-AUG-2010,OBM,MAY11,P,19800,0,0,0,,,,,,16.12,213.50,35.35,35.01,,,
27-AUG-2010,OBM,MAY11,P,19900,0,0,0,,,,,,16.57,213.50,35.35,35.01,,,
27-AUG-2010,OBM,MAY11,P,20000,500,0,1653,18.40,,,18.40,18.40,17.02,213.50,35.32,35.01,,,
27-AUG-2010,OBM,MAY11,P,20100,0,0,0,,,,,,17.47,213.50,35.29,35.01,,,
27-AUG-2010,OBM,MAY11,P,20200,0,0,0,,,,,,17.94,213.50,35.29,35.01,,,
27-AUG-2010,OBM,MAY11,P,20300,0,0,1,,,,,,18.42,213.50,35.29,35.01,,,
27-AUG-2010,OBM,MAY11,P,20400,0,0,140,,,,,,18.87,213.50,35.23,35.01,,,
27-AUG-2010,OBM,MAY11,P,20500,0,0,128,,,,,,19.31,213.50,35.15,35.01,,,
27-AUG-2010,OBM,MAY11,P,20600,0,0,1,,,,,,19.81,213.50,35.15,35.01,,,
27-AUG-2010,OBM,MAY11,P,20700,0,0,0,,,,,,20.32,213.50,35.15,35.01,,,
27-AUG-2010,OBM,MAY11,P,20800,0,0,0,,,,,,20.82,213.50,35.12,35.01,,,
27-AUG-2010,OBM,MAY11,P,20900,0,0,0,,,,,,21.36,213.50,35.15,35.01,,,
27-AUG-2010,OBM,MAY11,P,21000,0,0,2022,,,,,,21.85,213.50,35.09,35.01,,,
27-AUG-2010,OBM,MAY11,P,21100,0,0,1,,,,,,22.37,213.50,35.07,35.01,,,
27-AUG-2010,OBM,MAY11,P,21200,0,0,50,,,,,,22.91,213.50,35.07,35.01,,,
27-AUG-2010,OBM,MAY11,P,21300,0,0,0,,,,,,23.42,213.50,35.01,35.01,,,
27-AUG-2010,OBM,MAY11,P,21400,35,0,8,24.70,,,24.70,24.70,23.97,213.50,35.01,35.01,,,
27-AUG-2010,OBM,MAY11,P,21500,0,0,0,,,,,,24.54,213.50,35.01,35.01,,,
27-AUG-2010,OBM,MAY11,P,21600,0,0,3,,,,,,25.09,213.50,34.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,21700,0,0,0,,,,,,25.64,213.50,34.95,35.01,,,
27-AUG-2010,OBM,MAY11,P,21800,0,0,0,,,,,,26.22,213.50,34.95,35.01,,,
27-AUG-2010,OBM,MAY11,P,21900,0,0,0,,,,,,26.85,213.50,35.01,35.01,,,
27-AUG-2010,OBM,MAY11,P,22000,0,0,26,,,,,,27.47,213.50,35.04,35.01,,,
27-AUG-2010,OBM,MAY11,P,22100,0,0,50,,,,,,28.16,213.50,35.18,35.01,,,
27-AUG-2010,OBM,MAY11,P,22200,0,0,2,,,,,,28.85,213.50,35.30,35.01,,,
27-AUG-2010,OBM,MAY11,P,22300,0,0,0,,,,,,29.50,213.50,35.36,35.01,,,
27-AUG-2010,OBM,MAY11,P,22400,0,0,0,,,,,,30.23,213.50,35.53,35.01,,,
27-AUG-2010,OBM,MAY11,P,22500,0,0,5,,,,,,30.86,213.50,35.53,35.01,,,
27-AUG-2010,OBM,MAY11,P,22600,0,0,0,,,,,,31.53,213.50,35.59,35.01,,,
27-AUG-2010,OBM,MAY11,P,22700,0,0,0,,,,,,32.20,213.50,35.63,35.01,,,
27-AUG-2010,OBM,MAY11,P,22800,0,0,0,,,,,,32.87,213.50,35.68,35.01,,,
27-AUG-2010,OBM,MAY11,P,22900,0,0,0,,,,,,33.60,213.50,35.80,35.01,,,
27-AUG-2010,OBM,MAY11,P,23000,0,0,28,,,,,,34.30,213.50,35.87,35.01,,,
27-AUG-2010,OBM,MAY11,P,23100,0,0,0,,,,,,35.04,213.50,35.98,35.01,,,
27-AUG-2010,OBM,MAY11,P,23200,0,0,0,,,,,,35.79,213.50,36.10,35.01,,,
27-AUG-2010,OBM,MAY11,P,23300,0,0,0,,,,,,36.54,213.50,36.22,35.01,,,
27-AUG-2010,OBM,MAY11,P,23400,0,0,0,,,,,,37.25,213.50,36.28,35.01,,,
27-AUG-2010,OBM,MAY11,P,23500,0,0,0,,,,,,38.02,213.50,36.41,35.01,,,
27-AUG-2010,OBM,MAY11,P,23600,0,0,0,,,,,,38.78,213.50,36.52,35.01,,,
27-AUG-2010,OBM,MAY11,P,23700,0,0,0,,,,,,39.54,213.50,36.62,35.01,,,
27-AUG-2010,OBM,MAY11,P,23800,0,0,0,,,,,,40.30,213.50,36.72,35.01,,,
27-AUG-2010,OBM,MAY11,P,23900,0,0,0,,,,,,41.06,213.50,36.82,35.01,,,
27-AUG-2010,OBM,MAY11,P,24000,0,0,0,,,,,,41.83,213.50,36.92,35.01,,,
27-AUG-2010,OBM,MAY11,P,24100,0,0,0,,,,,,42.61,213.50,37.02,35.01,,,
27-AUG-2010,OBM,MAY11,P,24200,0,0,0,,,,,,43.39,213.50,37.12,35.01,,,
27-AUG-2010,OBM,MAY11,P,24300,0,0,0,,,,,,44.17,213.50,37.22,35.01,,,
27-AUG-2010,OBM,MAY11,P,24400,0,0,0,,,,,,44.96,213.50,37.32,35.01,,,
27-AUG-2010,OBM,MAY11,P,24500,0,0,0,,,,,,45.78,213.50,37.47,35.01,,,
27-AUG-2010,OBM,MAY11,P,24600,0,0,0,,,,,,46.60,213.50,37.60,35.01,,,
27-AUG-2010,OBM,MAY11,P,24700,0,0,0,,,,,,47.47,213.50,37.81,35.01,,,
27-AUG-2010,OBM,MAY11,P,24800,0,0,0,,,,,,48.30,213.50,37.95,35.01,,,
27-AUG-2010,OBM,MAY11,P,24900,0,0,0,,,,,,49.13,213.50,38.09,35.01,,,
27-AUG-2010,OBM,MAY11,P,25000,0,0,0,,,,,,49.92,213.50,38.16,35.01,,,
27-AUG-2010,OBM,MAY11,P,25200,0,0,0,,,,,,51.52,213.50,38.30,35.01,,,
27-AUG-2010,OBM,MAY11,P,25500,0,0,0,,,,,,53.94,213.50,38.53,35.01,,,
27-AUG-2010,OBM,MAY11,P,26000,0,0,0,,,,,,57.55,213.50,38.07,35.01,,,
27-AUG-2010,OBM,MAY11,P,26300,0,0,0,,,,,,60.48,213.50,38.99,35.01,,,
27-AUG-2010,OBM,MAY11,P,26400,0,0,0,,,,,,61.30,213.50,39.02,35.01,,,
27-AUG-2010,OBM,MAY11,P,27000,0,0,0,,,,,,66.54,213.50,39.70,35.01,,,
27-AUG-2010,OBM,MAY11,P,28000,0,0,0,,,,,,75.49,213.50,40.90,35.01,,,
27-AUG-2010,OBM,MAY11,P,29000,0,0,0,,,,,,84.67,213.50,42.18,35.01,,,
27-AUG-2010,OBM,MAY11,P,30000,0,0,0,,,,,,93.80,213.50,43.07,35.01,,,
27-AUG-2010,OBM,AUG11,C,12000,0,0,0,,,,,,68.01,188.00,16.15,22.18,,,
27-AUG-2010,OBM,AUG11,C,12100,0,0,0,,,,,,67.01,188.00,16.20,22.18,,,
27-AUG-2010,OBM,AUG11,C,12200,0,0,0,,,,,,66.02,188.00,16.24,22.18,,,
27-AUG-2010,OBM,AUG11,C,12300,0,0,0,,,,,,65.02,188.00,16.30,22.18,,,
27-AUG-2010,OBM,AUG11,C,12400,0,0,0,,,,,,64.02,188.00,16.37,22.18,,,
27-AUG-2010,OBM,AUG11,C,12500,0,0,0,,,,,,63.03,188.00,16.50,22.18,,,
27-AUG-2010,OBM,AUG11,C,12600,0,0,0,,,,,,62.04,188.00,16.64,22.18,,,
27-AUG-2010,OBM,AUG11,C,12700,0,0,0,,,,,,61.05,188.00,16.78,22.18,,,
27-AUG-2010,OBM,AUG11,C,12800,0,0,0,,,,,,60.07,188.00,16.96,22.18,,,
27-AUG-2010,OBM,AUG11,C,12900,0,0,0,,,,,,59.08,188.00,17.13,22.18,,,
27-AUG-2010,OBM,AUG11,C,13000,0,0,0,,,,,,58.10,188.00,17.36,22.18,,,
27-AUG-2010,OBM,AUG11,C,13100,0,0,0,,,,,,57.13,188.00,17.57,22.18,,,
27-AUG-2010,OBM,AUG11,C,13200,0,0,0,,,,,,56.16,188.00,17.72,22.18,,,
27-AUG-2010,OBM,AUG11,C,13300,0,0,0,,,,,,55.20,188.00,17.95,22.18,,,
27-AUG-2010,OBM,AUG11,C,13400,0,0,0,,,,,,54.24,188.00,18.20,22.18,,,
27-AUG-2010,OBM,AUG11,C,13500,0,0,0,,,,,,53.29,188.00,18.38,22.18,,,
27-AUG-2010,OBM,AUG11,C,13600,0,0,0,,,,,,52.35,188.00,18.61,22.18,,,
27-AUG-2010,OBM,AUG11,C,13700,0,0,0,,,,,,51.41,188.00,18.78,22.18,,,
27-AUG-2010,OBM,AUG11,C,13800,0,0,0,,,,,,50.48,188.00,18.96,22.18,,,
27-AUG-2010,OBM,AUG11,C,13900,0,0,0,,,,,,49.56,188.00,19.13,22.18,,,
27-AUG-2010,OBM,AUG11,C,14000,0,0,0,,,,,,48.65,188.00,19.31,22.18,,,
27-AUG-2010,OBM,AUG11,C,14100,0,0,0,,,,,,47.75,188.00,19.51,22.18,,,
27-AUG-2010,OBM,AUG11,C,14200,0,0,0,,,,,,46.86,188.00,19.72,22.18,,,
27-AUG-2010,OBM,AUG11,C,14300,0,0,0,,,,,,45.97,188.00,19.84,22.18,,,
27-AUG-2010,OBM,AUG11,C,14400,0,0,0,,,,,,45.08,188.00,19.96,22.18,,,
27-AUG-2010,OBM,AUG11,C,14500,0,0,0,,,,,,44.21,188.00,20.10,22.18,,,
27-AUG-2010,OBM,AUG11,C,14600,0,0,0,,,,,,43.34,188.00,20.21,22.18,,,
27-AUG-2010,OBM,AUG11,C,14700,0,0,0,,,,,,42.47,188.00,20.29,22.18,,,
27-AUG-2010,OBM,AUG11,C,14800,0,0,0,,,,,,41.62,188.00,20.38,22.18,,,
27-AUG-2010,OBM,AUG11,C,14900,0,0,0,,,,,,40.77,188.00,20.46,22.18,,,
27-AUG-2010,OBM,AUG11,C,15000,0,0,0,,,,,,39.93,188.00,20.54,22.18,,,
27-AUG-2010,OBM,AUG11,C,15100,0,0,0,,,,,,39.11,188.00,20.63,22.18,,,
27-AUG-2010,OBM,AUG11,C,15200,0,0,0,,,,,,38.29,188.00,20.71,22.18,,,
27-AUG-2010,OBM,AUG11,C,15300,0,0,0,,,,,,37.49,188.00,20.81,22.18,,,
27-AUG-2010,OBM,AUG11,C,15400,0,0,0,,,,,,36.70,188.00,20.90,22.18,,,
27-AUG-2010,OBM,AUG11,C,15500,0,0,0,,,,,,35.93,188.00,21.01,22.18,,,
27-AUG-2010,OBM,AUG11,C,15600,0,0,0,,,,,,35.17,188.00,21.13,22.18,,,
27-AUG-2010,OBM,AUG11,C,15700,0,0,0,,,,,,34.43,188.00,21.25,22.18,,,
27-AUG-2010,OBM,AUG11,C,15800,0,0,0,,,,,,33.71,188.00,21.39,22.18,,,
27-AUG-2010,OBM,AUG11,C,15900,0,0,0,,,,,,33.02,188.00,21.58,22.18,,,
27-AUG-2010,OBM,AUG11,C,16000,0,0,0,,,,,,32.32,188.00,21.71,22.18,,,
27-AUG-2010,OBM,AUG11,C,16100,0,0,0,,,,,,31.63,188.00,21.83,22.18,,,
27-AUG-2010,OBM,AUG11,C,16200,0,0,0,,,,,,30.95,188.00,21.95,22.18,,,
27-AUG-2010,OBM,AUG11,C,16300,0,0,0,,,,,,30.25,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,16400,0,0,0,,,,,,29.54,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,16500,0,0,0,,,,,,28.83,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,16600,0,0,0,,,,,,28.14,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,16700,0,0,0,,,,,,27.45,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,16800,0,0,0,,,,,,26.77,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,16900,0,0,0,,,,,,26.11,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17000,0,0,0,,,,,,25.46,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17100,0,0,0,,,,,,24.81,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17200,0,0,0,,,,,,24.18,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17300,0,0,0,,,,,,23.56,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17400,0,0,0,,,,,,22.94,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17500,0,0,0,,,,,,22.34,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17600,0,0,0,,,,,,21.75,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17700,0,0,0,,,,,,21.17,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17800,0,0,0,,,,,,20.60,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,17900,0,0,0,,,,,,20.04,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,18000,0,0,0,,,,,,19.50,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,18100,0,0,0,,,,,,18.99,188.00,22.04,22.18,,,
27-AUG-2010,OBM,AUG11,C,18200,0,0,0,,,,,,18.46,188.00,22.04,22.18,,,
27-AUG-2010,OBM,AUG11,C,18300,0,0,0,,,,,,17.98,188.00,22.09,22.18,,,
27-AUG-2010,OBM,AUG11,C,18400,0,0,0,,,,,,17.49,188.00,22.12,22.18,,,
27-AUG-2010,OBM,AUG11,C,18500,0,0,0,,,,,,17.01,188.00,22.13,22.18,,,
27-AUG-2010,OBM,AUG11,C,18600,0,0,0,,,,,,16.54,188.00,22.15,22.18,,,
27-AUG-2010,OBM,AUG11,C,18700,0,0,0,,,,,,16.08,188.00,22.18,22.18,,,
27-AUG-2010,OBM,AUG11,C,18800,0,0,0,,,,,,15.62,188.00,22.18,22.18,,,
27-AUG-2010,OBM,AUG11,C,18900,0,0,0,,,,,,15.20,188.00,22.23,22.18,,,
27-AUG-2010,OBM,AUG11,C,19000,0,0,0,,,,,,14.78,188.00,22.26,22.18,,,
27-AUG-2010,OBM,AUG11,C,19100,0,0,0,,,,,,14.37,188.00,22.29,22.18,,,
27-AUG-2010,OBM,AUG11,C,19200,0,0,0,,,,,,13.94,188.00,22.29,22.18,,,
27-AUG-2010,OBM,AUG11,C,19300,0,0,0,,,,,,13.54,188.00,22.31,22.18,,,
27-AUG-2010,OBM,AUG11,C,19400,0,0,0,,,,,,13.14,188.00,22.31,22.18,,,
27-AUG-2010,OBM,AUG11,C,19500,0,0,0,,,,,,12.76,188.00,22.34,22.18,,,
27-AUG-2010,OBM,AUG11,C,19600,0,0,0,,,,,,12.39,188.00,22.35,22.18,,,
27-AUG-2010,OBM,AUG11,C,19700,0,0,0,,,,,,12.02,188.00,22.37,22.18,,,
27-AUG-2010,OBM,AUG11,C,19800,0,0,0,,,,,,11.69,188.00,22.41,22.18,,,
27-AUG-2010,OBM,AUG11,C,19900,0,0,0,,,,,,11.33,188.00,22.41,22.18,,,
27-AUG-2010,OBM,AUG11,C,20000,0,0,0,,,,,,10.99,188.00,22.43,22.18,,,
27-AUG-2010,OBM,AUG11,C,20100,0,0,0,,,,,,10.67,188.00,22.46,22.18,,,
27-AUG-2010,OBM,AUG11,C,20200,0,0,0,,,,,,10.36,188.00,22.49,22.18,,,
27-AUG-2010,OBM,AUG11,C,20300,0,0,0,,,,,,10.05,188.00,22.51,22.18,,,
27-AUG-2010,OBM,AUG11,C,20400,0,0,0,,,,,,9.76,188.00,22.54,22.18,,,
27-AUG-2010,OBM,AUG11,C,20500,0,0,0,,,,,,9.49,188.00,22.60,22.18,,,
27-AUG-2010,OBM,AUG11,C,20600,0,0,0,,,,,,9.21,188.00,22.63,22.18,,,
27-AUG-2010,OBM,AUG11,C,20700,0,0,0,,,,,,8.95,188.00,22.68,22.18,,,
27-AUG-2010,OBM,AUG11,C,20800,0,0,0,,,,,,8.69,188.00,22.72,22.18,,,
27-AUG-2010,OBM,AUG11,C,20900,0,0,0,,,,,,8.45,188.00,22.77,22.18,,,
27-AUG-2010,OBM,AUG11,C,21000,0,0,0,,,,,,8.22,188.00,22.83,22.18,,,
27-AUG-2010,OBM,AUG11,C,21100,0,0,0,,,,,,7.99,188.00,22.88,22.18,,,
27-AUG-2010,OBM,AUG11,C,21200,0,0,0,,,,,,7.81,188.00,23.01,22.18,,,
27-AUG-2010,OBM,AUG11,C,21300,0,0,0,,,,,,7.56,188.00,23.01,22.18,,,
27-AUG-2010,OBM,AUG11,C,21400,0,0,0,,,,,,7.32,188.00,23.01,22.18,,,
27-AUG-2010,OBM,AUG11,C,21500,0,0,0,,,,,,7.08,188.00,23.01,22.18,,,
27-AUG-2010,OBM,AUG11,C,21600,0,0,0,,,,,,6.85,188.00,23.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,21700,0,0,0,,,,,,6.62,188.00,23.00,22.18,,,
27-AUG-2010,OBM,AUG11,C,21800,0,0,0,,,,,,6.40,188.00,22.99,22.18,,,
27-AUG-2010,OBM,AUG11,C,21900,0,0,0,,,,,,6.19,188.00,22.99,22.18,,,
27-AUG-2010,OBM,AUG11,C,22000,0,0,0,,,,,,5.98,188.00,22.98,22.18,,,
27-AUG-2010,OBM,AUG11,C,22100,0,0,0,,,,,,5.78,188.00,22.98,22.18,,,
27-AUG-2010,OBM,AUG11,C,22200,0,0,0,,,,,,5.58,188.00,22.97,22.18,,,
27-AUG-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.01,188.00,16.15,22.18,,,
27-AUG-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.01,188.00,16.20,22.18,,,
27-AUG-2010,OBM,AUG11,P,12200,0,0,0,,,,,,0.02,188.00,16.24,22.18,,,
27-AUG-2010,OBM,AUG11,P,12300,0,0,0,,,,,,0.02,188.00,16.30,22.18,,,
27-AUG-2010,OBM,AUG11,P,12400,0,0,0,,,,,,0.02,188.00,16.37,22.18,,,
27-AUG-2010,OBM,AUG11,P,12500,0,0,0,,,,,,0.03,188.00,16.50,22.18,,,
27-AUG-2010,OBM,AUG11,P,12600,0,0,0,,,,,,0.04,188.00,16.64,22.18,,,
27-AUG-2010,OBM,AUG11,P,12700,0,0,0,,,,,,0.05,188.00,16.78,22.18,,,
27-AUG-2010,OBM,AUG11,P,12800,0,0,0,,,,,,0.07,188.00,16.96,22.18,,,
27-AUG-2010,OBM,AUG11,P,12900,0,0,0,,,,,,0.08,188.00,17.13,22.18,,,
27-AUG-2010,OBM,AUG11,P,13000,0,0,0,,,,,,0.10,188.00,17.36,22.18,,,
27-AUG-2010,OBM,AUG11,P,13100,0,0,0,,,,,,0.13,188.00,17.57,22.18,,,
27-AUG-2010,OBM,AUG11,P,13200,0,0,0,,,,,,0.16,188.00,17.72,22.18,,,
27-AUG-2010,OBM,AUG11,P,13300,0,0,0,,,,,,0.20,188.00,17.95,22.18,,,
27-AUG-2010,OBM,AUG11,P,13400,0,0,0,,,,,,0.24,188.00,18.20,22.18,,,
27-AUG-2010,OBM,AUG11,P,13500,0,0,0,,,,,,0.29,188.00,18.38,22.18,,,
27-AUG-2010,OBM,AUG11,P,13600,0,0,0,,,,,,0.35,188.00,18.61,22.18,,,
27-AUG-2010,OBM,AUG11,P,13700,0,0,0,,,,,,0.41,188.00,18.78,22.18,,,
27-AUG-2010,OBM,AUG11,P,13800,0,0,0,,,,,,0.48,188.00,18.96,22.18,,,
27-AUG-2010,OBM,AUG11,P,13900,0,0,0,,,,,,0.56,188.00,19.13,22.18,,,
27-AUG-2010,OBM,AUG11,P,14000,0,0,0,,,,,,0.65,188.00,19.31,22.18,,,
27-AUG-2010,OBM,AUG11,P,14100,0,0,0,,,,,,0.75,188.00,19.51,22.18,,,
27-AUG-2010,OBM,AUG11,P,14200,0,0,0,,,,,,0.86,188.00,19.72,22.18,,,
27-AUG-2010,OBM,AUG11,P,14300,0,0,0,,,,,,0.97,188.00,19.84,22.18,,,
27-AUG-2010,OBM,AUG11,P,14400,0,0,0,,,,,,1.08,188.00,19.96,22.18,,,
27-AUG-2010,OBM,AUG11,P,14500,0,0,0,,,,,,1.21,188.00,20.10,22.18,,,
27-AUG-2010,OBM,AUG11,P,14600,0,0,0,,,,,,1.34,188.00,20.21,22.18,,,
27-AUG-2010,OBM,AUG11,P,14700,0,0,0,,,,,,1.47,188.00,20.29,22.18,,,
27-AUG-2010,OBM,AUG11,P,14800,0,0,0,,,,,,1.62,188.00,20.38,22.18,,,
27-AUG-2010,OBM,AUG11,P,14900,0,0,0,,,,,,1.77,188.00,20.46,22.18,,,
27-AUG-2010,OBM,AUG11,P,15000,0,0,0,,,,,,1.93,188.00,20.54,22.18,,,
27-AUG-2010,OBM,AUG11,P,15100,0,0,0,,,,,,2.11,188.00,20.63,22.18,,,
27-AUG-2010,OBM,AUG11,P,15200,0,0,0,,,,,,2.29,188.00,20.71,22.18,,,
27-AUG-2010,OBM,AUG11,P,15300,0,0,0,,,,,,2.49,188.00,20.81,22.18,,,
27-AUG-2010,OBM,AUG11,P,15400,0,0,0,,,,,,2.70,188.00,20.90,22.18,,,
27-AUG-2010,OBM,AUG11,P,15500,0,0,0,,,,,,2.93,188.00,21.01,22.18,,,
27-AUG-2010,OBM,AUG11,P,15600,0,0,0,,,,,,3.17,188.00,21.13,22.18,,,
27-AUG-2010,OBM,AUG11,P,15700,0,0,0,,,,,,3.43,188.00,21.25,22.18,,,
27-AUG-2010,OBM,AUG11,P,15800,0,0,0,,,,,,3.71,188.00,21.39,22.18,,,
27-AUG-2010,OBM,AUG11,P,15900,0,0,0,,,,,,4.02,188.00,21.58,22.18,,,
27-AUG-2010,OBM,AUG11,P,16000,0,0,0,,,,,,4.32,188.00,21.71,22.18,,,
27-AUG-2010,OBM,AUG11,P,16100,0,0,0,,,,,,4.63,188.00,21.83,22.18,,,
27-AUG-2010,OBM,AUG11,P,16200,0,0,0,,,,,,4.95,188.00,21.95,22.18,,,
27-AUG-2010,OBM,AUG11,P,16300,0,0,0,,,,,,5.25,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,16400,0,0,0,,,,,,5.54,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,16500,0,0,0,,,,,,5.83,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,16600,0,0,0,,,,,,6.14,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,16700,0,0,0,,,,,,6.45,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,16800,0,0,0,,,,,,6.77,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,16900,0,0,0,,,,,,7.11,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17000,0,0,0,,,,,,7.46,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17100,0,0,0,,,,,,7.81,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17200,0,0,0,,,,,,8.18,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17300,0,0,0,,,,,,8.56,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17400,0,0,0,,,,,,8.94,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17500,0,0,0,,,,,,9.34,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17600,0,0,0,,,,,,9.75,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17700,0,0,0,,,,,,10.17,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17800,0,0,0,,,,,,10.60,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,17900,0,0,0,,,,,,11.04,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,18000,0,0,0,,,,,,11.50,188.00,22.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,18100,0,0,0,,,,,,11.99,188.00,22.04,22.18,,,
27-AUG-2010,OBM,AUG11,P,18200,0,0,0,,,,,,12.46,188.00,22.04,22.18,,,
27-AUG-2010,OBM,AUG11,P,18300,0,0,0,,,,,,12.98,188.00,22.09,22.18,,,
27-AUG-2010,OBM,AUG11,P,18400,0,0,0,,,,,,13.49,188.00,22.12,22.18,,,
27-AUG-2010,OBM,AUG11,P,18500,0,0,0,,,,,,14.01,188.00,22.13,22.18,,,
27-AUG-2010,OBM,AUG11,P,18600,0,0,0,,,,,,14.54,188.00,22.15,22.18,,,
27-AUG-2010,OBM,AUG11,P,18700,0,0,0,,,,,,15.08,188.00,22.18,22.18,,,
27-AUG-2010,OBM,AUG11,P,18800,0,0,0,,,,,,15.62,188.00,22.18,22.18,,,
27-AUG-2010,OBM,AUG11,P,18900,0,0,0,,,,,,16.20,188.00,22.23,22.18,,,
27-AUG-2010,OBM,AUG11,P,19000,0,0,0,,,,,,16.78,188.00,22.26,22.18,,,
27-AUG-2010,OBM,AUG11,P,19100,0,0,0,,,,,,17.37,188.00,22.29,22.18,,,
27-AUG-2010,OBM,AUG11,P,19200,0,0,0,,,,,,17.94,188.00,22.29,22.18,,,
27-AUG-2010,OBM,AUG11,P,19300,0,0,0,,,,,,18.54,188.00,22.31,22.18,,,
27-AUG-2010,OBM,AUG11,P,19400,0,0,0,,,,,,19.14,188.00,22.31,22.18,,,
27-AUG-2010,OBM,AUG11,P,19500,0,0,0,,,,,,19.76,188.00,22.34,22.18,,,
27-AUG-2010,OBM,AUG11,P,19600,0,0,0,,,,,,20.39,188.00,22.35,22.18,,,
27-AUG-2010,OBM,AUG11,P,19700,0,0,0,,,,,,21.02,188.00,22.37,22.18,,,
27-AUG-2010,OBM,AUG11,P,19800,0,0,0,,,,,,21.69,188.00,22.41,22.18,,,
27-AUG-2010,OBM,AUG11,P,19900,0,0,0,,,,,,22.33,188.00,22.41,22.18,,,
27-AUG-2010,OBM,AUG11,P,20000,0,0,0,,,,,,22.99,188.00,22.43,22.18,,,
27-AUG-2010,OBM,AUG11,P,20100,0,0,0,,,,,,23.67,188.00,22.46,22.18,,,
27-AUG-2010,OBM,AUG11,P,20200,0,0,0,,,,,,24.36,188.00,22.49,22.18,,,
27-AUG-2010,OBM,AUG11,P,20300,0,0,0,,,,,,25.05,188.00,22.51,22.18,,,
27-AUG-2010,OBM,AUG11,P,20400,0,0,0,,,,,,25.76,188.00,22.54,22.18,,,
27-AUG-2010,OBM,AUG11,P,20500,0,0,0,,,,,,26.49,188.00,22.60,22.18,,,
27-AUG-2010,OBM,AUG11,P,20600,0,0,0,,,,,,27.21,188.00,22.63,22.18,,,
27-AUG-2010,OBM,AUG11,P,20700,0,0,0,,,,,,27.95,188.00,22.68,22.18,,,
27-AUG-2010,OBM,AUG11,P,20800,0,0,0,,,,,,28.69,188.00,22.72,22.18,,,
27-AUG-2010,OBM,AUG11,P,20900,0,0,0,,,,,,29.45,188.00,22.77,22.18,,,
27-AUG-2010,OBM,AUG11,P,21000,0,0,0,,,,,,30.22,188.00,22.83,22.18,,,
27-AUG-2010,OBM,AUG11,P,21100,0,0,0,,,,,,30.99,188.00,22.88,22.18,,,
27-AUG-2010,OBM,AUG11,P,21200,0,0,0,,,,,,31.81,188.00,23.01,22.18,,,
27-AUG-2010,OBM,AUG11,P,21300,0,0,0,,,,,,32.56,188.00,23.01,22.18,,,
27-AUG-2010,OBM,AUG11,P,21400,0,0,0,,,,,,33.32,188.00,23.01,22.18,,,
27-AUG-2010,OBM,AUG11,P,21500,0,0,0,,,,,,34.08,188.00,23.01,22.18,,,
27-AUG-2010,OBM,AUG11,P,21600,0,0,0,,,,,,34.85,188.00,23.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,21700,0,0,0,,,,,,35.62,188.00,23.00,22.18,,,
27-AUG-2010,OBM,AUG11,P,21800,0,0,0,,,,,,36.40,188.00,22.99,22.18,,,
27-AUG-2010,OBM,AUG11,P,21900,0,0,0,,,,,,37.19,188.00,22.99,22.18,,,
27-AUG-2010,OBM,AUG11,P,22000,0,0,0,,,,,,37.98,188.00,22.98,22.18,,,
27-AUG-2010,OBM,AUG11,P,22100,0,0,0,,,,,,38.78,188.00,22.98,22.18,,,
27-AUG-2010,OBM,AUG11,P,22200,0,0,0,,,,,,39.58,188.00,22.97,22.18,,,
27-AUG-2010,OBM,NOV11,C,11500,0,0,0,,,,,,70.97,184.75,28.97,33.90,,,
27-AUG-2010,OBM,NOV11,C,11600,0,0,0,,,,,,70.06,184.75,28.97,33.90,,,
27-AUG-2010,OBM,NOV11,C,11700,0,0,0,,,,,,69.16,184.75,29.00,33.90,,,
27-AUG-2010,OBM,NOV11,C,11800,0,0,0,,,,,,68.26,184.75,29.03,33.90,,,
27-AUG-2010,OBM,NOV11,C,11900,0,0,0,,,,,,67.35,184.75,29.01,33.90,,,
27-AUG-2010,OBM,NOV11,C,12000,0,0,0,,,,,,66.46,184.75,28.99,33.90,,,
27-AUG-2010,OBM,NOV11,C,12100,0,0,0,,,,,,65.56,184.75,28.97,33.90,,,
27-AUG-2010,OBM,NOV11,C,12200,0,0,0,,,,,,64.69,184.75,29.01,33.90,,,
27-AUG-2010,OBM,NOV11,C,12300,0,0,0,,,,,,63.81,184.75,29.02,33.90,,,
27-AUG-2010,OBM,NOV11,C,12400,0,0,0,,,,,,62.94,184.75,29.05,33.90,,,
27-AUG-2010,OBM,NOV11,C,12500,0,0,0,,,,,,62.07,184.75,29.04,33.90,,,
27-AUG-2010,OBM,NOV11,C,12600,0,0,0,,,,,,61.21,184.75,29.05,33.90,,,
27-AUG-2010,OBM,NOV11,C,12700,0,0,0,,,,,,60.36,184.75,29.07,33.90,,,
27-AUG-2010,OBM,NOV11,C,12800,0,0,0,,,,,,59.53,184.75,29.12,33.90,,,
27-AUG-2010,OBM,NOV11,C,12900,0,0,0,,,,,,58.70,184.75,29.17,33.90,,,
27-AUG-2010,OBM,NOV11,C,13000,0,0,0,,,,,,57.89,184.75,29.24,33.90,,,
27-AUG-2010,OBM,NOV11,C,13100,0,0,0,,,,,,57.10,184.75,29.34,33.90,,,
27-AUG-2010,OBM,NOV11,C,13200,0,0,0,,,,,,56.30,184.75,29.42,33.90,,,
27-AUG-2010,OBM,NOV11,C,13300,0,0,0,,,,,,55.52,184.75,29.52,33.90,,,
27-AUG-2010,OBM,NOV11,C,13400,0,0,0,,,,,,54.75,184.75,29.60,33.90,,,
27-AUG-2010,OBM,NOV11,C,13500,0,0,0,,,,,,53.98,184.75,29.69,33.90,,,
27-AUG-2010,OBM,NOV11,C,13600,0,0,0,,,,,,53.25,184.75,29.82,33.90,,,
27-AUG-2010,OBM,NOV11,C,13700,0,0,0,,,,,,52.51,184.75,29.93,33.90,,,
27-AUG-2010,OBM,NOV11,C,13800,0,0,0,,,,,,51.79,184.75,30.08,33.90,,,
27-AUG-2010,OBM,NOV11,C,13900,0,0,0,,,,,,51.07,184.75,30.17,33.90,,,
27-AUG-2010,OBM,NOV11,C,14000,0,0,300,,,,,,50.37,184.75,30.30,33.90,,,
27-AUG-2010,OBM,NOV11,C,14100,0,0,0,,,,,,49.65,184.75,30.37,33.90,,,
27-AUG-2010,OBM,NOV11,C,14200,0,0,0,,,,,,48.95,184.75,30.47,33.90,,,
27-AUG-2010,OBM,NOV11,C,14300,0,0,0,,,,,,48.26,184.75,30.55,33.90,,,
27-AUG-2010,OBM,NOV11,C,14400,0,0,0,,,,,,47.59,184.75,30.68,33.90,,,
27-AUG-2010,OBM,NOV11,C,14500,0,0,0,,,,,,46.93,184.75,30.79,33.90,,,
27-AUG-2010,OBM,NOV11,C,14600,0,0,0,,,,,,46.26,184.75,30.86,33.90,,,
27-AUG-2010,OBM,NOV11,C,14700,0,0,100,,,,,,45.62,184.75,30.99,33.90,,,
27-AUG-2010,OBM,NOV11,C,14800,0,0,0,,,,,,45.01,184.75,31.14,33.90,,,
27-AUG-2010,OBM,NOV11,C,14900,0,0,0,,,,,,44.37,184.75,31.23,33.90,,,
27-AUG-2010,OBM,NOV11,C,15000,0,0,400,,,,,,43.58,184.75,31.03,33.90,,,
27-AUG-2010,OBM,NOV11,C,15100,0,0,0,,,,,,43.16,184.75,31.47,33.90,,,
27-AUG-2010,OBM,NOV11,C,15200,0,0,0,,,,,,42.61,184.75,31.66,33.90,,,
27-AUG-2010,OBM,NOV11,C,15300,0,0,120,,,,,,42.04,184.75,31.81,33.90,,,
27-AUG-2010,OBM,NOV11,C,15400,0,0,0,,,,,,41.48,184.75,31.95,33.90,,,
27-AUG-2010,OBM,NOV11,C,15500,0,0,0,,,,,,40.94,184.75,32.09,33.90,,,
27-AUG-2010,OBM,NOV11,C,15600,0,0,0,,,,,,40.38,184.75,32.22,33.90,,,
27-AUG-2010,OBM,NOV11,C,15700,0,0,400,,,,,,39.82,184.75,32.30,33.90,,,
27-AUG-2010,OBM,NOV11,C,15800,0,0,0,,,,,,39.27,184.75,32.40,33.90,,,
27-AUG-2010,OBM,NOV11,C,15900,0,0,0,,,,,,38.75,184.75,32.53,33.90,,,
27-AUG-2010,OBM,NOV11,C,16000,0,0,21,,,,,,38.22,184.75,32.63,33.90,,,
27-AUG-2010,OBM,NOV11,C,16100,0,0,0,,,,,,37.66,184.75,32.69,33.90,,,
27-AUG-2010,OBM,NOV11,C,16200,0,0,0,,,,,,37.12,184.75,32.74,33.90,,,
27-AUG-2010,OBM,NOV11,C,16300,0,0,200,,,,,,36.58,184.75,32.80,33.90,,,
27-AUG-2010,OBM,NOV11,C,16400,0,0,0,,,,,,36.05,184.75,32.86,33.90,,,
27-AUG-2010,OBM,NOV11,C,16500,0,0,0,,,,,,35.54,184.75,32.93,33.90,,,
27-AUG-2010,OBM,NOV11,C,16600,0,0,0,,,,,,35.00,184.75,32.96,33.90,,,
27-AUG-2010,OBM,NOV11,C,16700,0,0,0,,,,,,34.50,184.75,33.01,33.90,,,
27-AUG-2010,OBM,NOV11,C,16800,0,0,200,,,,,,33.99,184.75,33.07,33.90,,,
27-AUG-2010,OBM,NOV11,C,16900,0,0,0,,,,,,33.51,184.75,33.14,33.90,,,
27-AUG-2010,OBM,NOV11,C,17000,0,0,303,,,,,,33.03,184.75,33.19,33.90,,,
27-AUG-2010,OBM,NOV11,C,17100,0,0,6,,,,,,32.59,184.75,33.30,33.90,,,
27-AUG-2010,OBM,NOV11,C,17200,0,0,602,,,,,,32.13,184.75,33.38,33.90,,,
27-AUG-2010,OBM,NOV11,C,17300,0,0,2,,,,,,31.65,184.75,33.41,33.90,,,
27-AUG-2010,OBM,NOV11,C,17400,0,0,201,,,,,,31.22,184.75,33.50,33.90,,,
27-AUG-2010,OBM,NOV11,C,17500,0,0,57,,,,,,30.77,184.75,33.56,33.90,,,
27-AUG-2010,OBM,NOV11,C,17600,0,0,2,,,,,,30.29,184.75,33.58,33.90,,,
27-AUG-2010,OBM,NOV11,C,17700,0,0,168,,,,,,29.87,184.75,33.65,33.90,,,
27-AUG-2010,OBM,NOV11,C,17800,0,0,20,,,,,,29.41,184.75,33.67,33.90,,,
27-AUG-2010,OBM,NOV11,C,17900,0,0,16,,,,,,28.96,184.75,33.69,33.90,,,
27-AUG-2010,OBM,NOV11,C,18000,0,0,131,,,,,,28.53,184.75,33.72,33.90,,,
27-AUG-2010,OBM,NOV11,C,18100,0,0,1,,,,,,28.12,184.75,33.78,33.90,,,
27-AUG-2010,OBM,NOV11,C,18200,0,4,604,,,,,,27.67,184.75,33.78,33.90,,,
27-AUG-2010,OBM,NOV11,C,18300,0,0,504,,,,,,27.23,184.75,33.78,33.90,,,
27-AUG-2010,OBM,NOV11,C,18400,0,4,21,,,,,,26.83,184.75,33.83,33.90,,,
27-AUG-2010,OBM,NOV11,C,18500,0,0,62,,,,,,26.47,184.75,33.92,33.90,,,
27-AUG-2010,OBM,NOV11,C,18600,0,390,401,,,,,,26.12,184.75,34.02,33.90,,,
27-AUG-2010,OBM,NOV11,C,18700,0,0,11,,,,,,25.78,184.75,34.11,33.90,,,
27-AUG-2010,OBM,NOV11,C,18800,0,0,0,,,,,,25.42,184.75,34.18,33.90,,,
27-AUG-2010,OBM,NOV11,C,18900,0,0,6,,,,,,25.09,184.75,34.27,33.90,,,
27-AUG-2010,OBM,NOV11,C,19000,0,0,406,,,,,,24.73,184.75,34.33,33.90,,,
27-AUG-2010,OBM,NOV11,C,19100,0,0,1,,,,,,24.40,184.75,34.41,33.90,,,
27-AUG-2010,OBM,NOV11,C,19200,0,0,0,,,,,,24.04,184.75,34.45,33.90,,,
27-AUG-2010,OBM,NOV11,C,19300,0,0,320,,,,,,23.66,184.75,34.45,33.90,,,
27-AUG-2010,OBM,NOV11,C,19400,0,0,0,,,,,,23.29,184.75,34.46,33.90,,,
27-AUG-2010,OBM,NOV11,C,19500,0,0,56,,,,,,22.94,184.75,34.49,33.90,,,
27-AUG-2010,OBM,NOV11,C,19600,0,0,200,,,,,,22.57,184.75,34.49,33.90,,,
27-AUG-2010,OBM,NOV11,C,19700,0,0,405,,,,,,22.21,184.75,34.49,33.90,,,
27-AUG-2010,OBM,NOV11,C,19800,0,0,200,,,,,,21.89,184.75,34.54,33.90,,,
27-AUG-2010,OBM,NOV11,C,19900,0,0,0,,,,,,21.54,184.75,34.54,33.90,,,
27-AUG-2010,OBM,NOV11,C,20000,0,0,1998,,,,,,21.19,184.75,34.55,33.90,,,
27-AUG-2010,OBM,NOV11,C,20100,0,0,0,,,,,,20.89,184.75,34.59,33.90,,,
27-AUG-2010,OBM,NOV11,C,20200,0,0,0,,,,,,20.59,184.75,34.64,33.90,,,
27-AUG-2010,OBM,NOV11,C,20300,0,0,0,,,,,,20.29,184.75,34.68,33.90,,,
27-AUG-2010,OBM,NOV11,C,20400,390,0,6,20.00,,,20.00,20.00,20.00,184.75,34.73,33.90,,,
27-AUG-2010,OBM,NOV11,C,20500,0,0,0,,,,,,19.73,184.75,34.80,33.90,,,
27-AUG-2010,OBM,NOV11,C,20600,0,0,2,,,,,,19.47,184.75,34.88,33.90,,,
27-AUG-2010,OBM,NOV11,C,20700,0,0,178,,,,,,19.18,184.75,34.90,33.90,,,
27-AUG-2010,OBM,NOV11,C,20800,0,0,0,,,,,,18.89,184.75,34.92,33.90,,,
27-AUG-2010,OBM,NOV11,C,20900,0,0,16,,,,,,18.60,184.75,34.95,33.90,,,
27-AUG-2010,OBM,NOV11,C,21000,0,0,200,,,,,,18.33,184.75,34.99,33.90,,,
27-AUG-2010,OBM,NOV11,C,21100,0,0,1,,,,,,18.09,184.75,35.06,33.90,,,
27-AUG-2010,OBM,NOV11,C,21200,0,4,1204,,,,,,17.82,184.75,35.08,33.90,,,
27-AUG-2010,OBM,NOV11,C,21300,0,0,4,,,,,,17.54,184.75,35.09,33.90,,,
27-AUG-2010,OBM,NOV11,C,21400,0,0,217,,,,,,17.27,184.75,35.12,33.90,,,
27-AUG-2010,OBM,NOV11,C,21500,0,0,34,,,,,,17.03,184.75,35.16,33.90,,,
27-AUG-2010,OBM,NOV11,C,22000,0,20,64,,,,,,15.59,184.75,35.03,33.90,,,
27-AUG-2010,OBM,NOV11,C,22500,0,0,0,,,,,,14.69,184.75,35.48,33.90,,,
27-AUG-2010,OBM,NOV11,C,23000,0,0,8,,,,,,13.70,184.75,35.69,33.90,,,
27-AUG-2010,OBM,NOV11,C,23500,0,0,6,,,,,,12.79,184.75,35.93,33.90,,,
27-AUG-2010,OBM,NOV11,C,23600,0,0,200,,,,,,12.62,184.75,35.97,33.90,,,
27-AUG-2010,OBM,NOV11,C,24000,0,0,0,,,,,,11.97,184.75,36.17,33.90,,,
27-AUG-2010,OBM,NOV11,C,24500,0,0,0,,,,,,11.09,184.75,36.24,33.90,,,
27-AUG-2010,OBM,NOV11,C,25000,0,0,0,,,,,,10.31,184.75,36.35,33.90,,,
27-AUG-2010,OBM,NOV11,P,11500,0,0,300,,,,,,1.22,184.75,28.97,33.90,,,
27-AUG-2010,OBM,NOV11,P,11600,0,0,0,,,,,,1.31,184.75,28.97,33.90,,,
27-AUG-2010,OBM,NOV11,P,11700,0,0,0,,,,,,1.41,184.75,29.00,33.90,,,
27-AUG-2010,OBM,NOV11,P,11800,0,0,0,,,,,,1.51,184.75,29.03,33.90,,,
27-AUG-2010,OBM,NOV11,P,11900,0,0,0,,,,,,1.60,184.75,29.01,33.90,,,
27-AUG-2010,OBM,NOV11,P,12000,0,0,700,,,,,,1.71,184.75,28.99,33.90,,,
27-AUG-2010,OBM,NOV11,P,12100,0,0,0,,,,,,1.81,184.75,28.97,33.90,,,
27-AUG-2010,OBM,NOV11,P,12200,0,0,0,,,,,,1.94,184.75,29.01,33.90,,,
27-AUG-2010,OBM,NOV11,P,12300,0,0,0,,,,,,2.06,184.75,29.02,33.90,,,
27-AUG-2010,OBM,NOV11,P,12400,0,0,0,,,,,,2.19,184.75,29.05,33.90,,,
27-AUG-2010,OBM,NOV11,P,12500,0,0,800,,,,,,2.32,184.75,29.04,33.90,,,
27-AUG-2010,OBM,NOV11,P,12600,0,0,50,,,,,,2.46,184.75,29.05,33.90,,,
27-AUG-2010,OBM,NOV11,P,12700,0,0,0,,,,,,2.61,184.75,29.07,33.90,,,
27-AUG-2010,OBM,NOV11,P,12800,0,0,0,,,,,,2.78,184.75,29.12,33.90,,,
27-AUG-2010,OBM,NOV11,P,12900,0,0,0,,,,,,2.95,184.75,29.17,33.90,,,
27-AUG-2010,OBM,NOV11,P,13000,0,0,710,,,,,,3.14,184.75,29.24,33.90,,,
27-AUG-2010,OBM,NOV11,P,13100,0,0,0,,,,,,3.35,184.75,29.34,33.90,,,
27-AUG-2010,OBM,NOV11,P,13200,0,0,0,,,,,,3.55,184.75,29.42,33.90,,,
27-AUG-2010,OBM,NOV11,P,13300,0,0,0,,,,,,3.77,184.75,29.52,33.90,,,
27-AUG-2010,OBM,NOV11,P,13400,0,0,0,,,,,,4.00,184.75,29.60,33.90,,,
27-AUG-2010,OBM,NOV11,P,13500,0,0,0,,,,,,4.23,184.75,29.69,33.90,,,
27-AUG-2010,OBM,NOV11,P,13600,0,0,6,,,,,,4.50,184.75,29.82,33.90,,,
27-AUG-2010,OBM,NOV11,P,13700,0,0,0,,,,,,4.76,184.75,29.93,33.90,,,
27-AUG-2010,OBM,NOV11,P,13800,0,0,0,,,,,,5.04,184.75,30.08,33.90,,,
27-AUG-2010,OBM,NOV11,P,13900,0,0,0,,,,,,5.32,184.75,30.17,33.90,,,
27-AUG-2010,OBM,NOV11,P,14000,0,0,500,,,,,,5.62,184.75,30.30,33.90,,,
27-AUG-2010,OBM,NOV11,P,14100,0,0,0,,,,,,5.90,184.75,30.37,33.90,,,
27-AUG-2010,OBM,NOV11,P,14200,0,0,0,,,,,,6.20,184.75,30.47,33.90,,,
27-AUG-2010,OBM,NOV11,P,14300,0,0,0,,,,,,6.51,184.75,30.55,33.90,,,
27-AUG-2010,OBM,NOV11,P,14400,0,0,200,,,,,,6.84,184.75,30.68,33.90,,,
27-AUG-2010,OBM,NOV11,P,14500,0,0,0,,,,,,7.18,184.75,30.79,33.90,,,
27-AUG-2010,OBM,NOV11,P,14600,0,0,0,,,,,,7.51,184.75,30.86,33.90,,,
27-AUG-2010,OBM,NOV11,P,14700,0,0,0,,,,,,7.87,184.75,30.99,33.90,,,
27-AUG-2010,OBM,NOV11,P,14800,0,0,0,,,,,,8.26,184.75,31.14,33.90,,,
27-AUG-2010,OBM,NOV11,P,14900,0,0,0,,,,,,8.62,184.75,31.23,33.90,,,
27-AUG-2010,OBM,NOV11,P,15000,0,20,1360,,,,,,8.83,184.75,31.03,33.90,,,
27-AUG-2010,OBM,NOV11,P,15100,0,0,0,,,,,,9.41,184.75,31.47,33.90,,,
27-AUG-2010,OBM,NOV11,P,15200,0,0,0,,,,,,9.86,184.75,31.66,33.90,,,
27-AUG-2010,OBM,NOV11,P,15300,0,0,0,,,,,,10.29,184.75,31.81,33.90,,,
27-AUG-2010,OBM,NOV11,P,15400,0,0,0,,,,,,10.73,184.75,31.95,33.90,,,
27-AUG-2010,OBM,NOV11,P,15500,0,0,0,,,,,,11.19,184.75,32.09,33.90,,,
27-AUG-2010,OBM,NOV11,P,15600,0,0,0,,,,,,11.63,184.75,32.22,33.90,,,
27-AUG-2010,OBM,NOV11,P,15700,0,0,0,,,,,,12.07,184.75,32.30,33.90,,,
27-AUG-2010,OBM,NOV11,P,15800,0,0,0,,,,,,12.52,184.75,32.40,33.90,,,
27-AUG-2010,OBM,NOV11,P,15900,0,0,0,,,,,,13.00,184.75,32.53,33.90,,,
27-AUG-2010,OBM,NOV11,P,16000,0,0,500,,,,,,13.47,184.75,32.63,33.90,,,
27-AUG-2010,OBM,NOV11,P,16100,0,0,0,,,,,,13.91,184.75,32.69,33.90,,,
27-AUG-2010,OBM,NOV11,P,16200,0,0,0,,,,,,14.37,184.75,32.74,33.90,,,
27-AUG-2010,OBM,NOV11,P,16300,0,0,3,,,,,,14.83,184.75,32.80,33.90,,,
27-AUG-2010,OBM,NOV11,P,16400,0,0,0,,,,,,15.30,184.75,32.86,33.90,,,
27-AUG-2010,OBM,NOV11,P,16500,0,0,0,,,,,,15.79,184.75,32.93,33.90,,,
27-AUG-2010,OBM,NOV11,P,16600,0,0,0,,,,,,16.25,184.75,32.96,33.90,,,
27-AUG-2010,OBM,NOV11,P,16700,0,0,0,,,,,,16.75,184.75,33.01,33.90,,,
27-AUG-2010,OBM,NOV11,P,16800,0,0,0,,,,,,17.24,184.75,33.07,33.90,,,
27-AUG-2010,OBM,NOV11,P,16900,0,0,0,,,,,,17.76,184.75,33.14,33.90,,,
27-AUG-2010,OBM,NOV11,P,17000,0,0,52,,,,,,18.28,184.75,33.19,33.90,,,
27-AUG-2010,OBM,NOV11,P,17100,0,0,0,,,,,,18.84,184.75,33.30,33.90,,,
27-AUG-2010,OBM,NOV11,P,17200,0,0,20,,,,,,19.38,184.75,33.38,33.90,,,
27-AUG-2010,OBM,NOV11,P,17300,0,0,0,,,,,,19.90,184.75,33.41,33.90,,,
27-AUG-2010,OBM,NOV11,P,17400,0,0,0,,,,,,20.47,184.75,33.50,33.90,,,
27-AUG-2010,OBM,NOV11,P,17500,0,0,52,,,,,,21.02,184.75,33.56,33.90,,,
27-AUG-2010,OBM,NOV11,P,17600,0,0,0,,,,,,21.54,184.75,33.58,33.90,,,
27-AUG-2010,OBM,NOV11,P,17700,0,0,0,,,,,,22.12,184.75,33.65,33.90,,,
27-AUG-2010,OBM,NOV11,P,17800,0,0,0,,,,,,22.66,184.75,33.67,33.90,,,
27-AUG-2010,OBM,NOV11,P,17900,0,0,0,,,,,,23.21,184.75,33.69,33.90,,,
27-AUG-2010,OBM,NOV11,P,18000,0,0,652,,,,,,23.78,184.75,33.72,33.90,,,
27-AUG-2010,OBM,NOV11,P,18100,0,0,0,,,,,,24.37,184.75,33.78,33.90,,,
27-AUG-2010,OBM,NOV11,P,18200,0,0,0,,,,,,24.92,184.75,33.78,33.90,,,
27-AUG-2010,OBM,NOV11,P,18300,0,0,4,,,,,,25.48,184.75,33.78,33.90,,,
27-AUG-2010,OBM,NOV11,P,18400,0,0,2,,,,,,26.08,184.75,33.83,33.90,,,
27-AUG-2010,OBM,NOV11,P,18500,1,0,0,27.00,,,27.00,27.00,26.72,184.75,33.92,33.90,,,
27-AUG-2010,OBM,NOV11,P,18600,0,0,0,,,,,,27.37,184.75,34.02,33.90,,,
27-AUG-2010,OBM,NOV11,P,18700,0,0,0,,,,,,28.03,184.75,34.11,33.90,,,
27-AUG-2010,OBM,NOV11,P,18800,0,0,0,,,,,,28.67,184.75,34.18,33.90,,,
27-AUG-2010,OBM,NOV11,P,18900,0,0,0,,,,,,29.34,184.75,34.27,33.90,,,
27-AUG-2010,OBM,NOV11,P,19000,0,0,2,,,,,,29.98,184.75,34.33,33.90,,,
27-AUG-2010,OBM,NOV11,P,19100,0,0,0,,,,,,30.65,184.75,34.41,33.90,,,
27-AUG-2010,OBM,NOV11,P,19200,0,0,0,,,,,,31.29,184.75,34.45,33.90,,,
27-AUG-2010,OBM,NOV11,P,19300,0,0,0,,,,,,31.91,184.75,34.45,33.90,,,
27-AUG-2010,OBM,NOV11,P,19400,0,0,0,,,,,,32.54,184.75,34.46,33.90,,,
27-AUG-2010,OBM,NOV11,P,19500,0,0,0,,,,,,33.19,184.75,34.49,33.90,,,
27-AUG-2010,OBM,NOV11,P,19600,0,0,0,,,,,,33.82,184.75,34.49,33.90,,,
27-AUG-2010,OBM,NOV11,P,19700,0,0,0,,,,,,34.46,184.75,34.49,33.90,,,
27-AUG-2010,OBM,NOV11,P,19800,0,0,0,,,,,,35.14,184.75,34.54,33.90,,,
27-AUG-2010,OBM,NOV11,P,19900,0,0,0,,,,,,35.79,184.75,34.54,33.90,,,
27-AUG-2010,OBM,NOV11,P,20000,0,0,0,,,,,,36.44,184.75,34.55,33.90,,,
27-AUG-2010,OBM,NOV11,P,20100,0,0,0,,,,,,37.14,184.75,34.59,33.90,,,
27-AUG-2010,OBM,NOV11,P,20200,0,0,0,,,,,,37.84,184.75,34.64,33.90,,,
27-AUG-2010,OBM,NOV11,P,20300,0,0,0,,,,,,38.54,184.75,34.68,33.90,,,
27-AUG-2010,OBM,NOV11,P,20400,0,0,0,,,,,,39.25,184.75,34.73,33.90,,,
27-AUG-2010,OBM,NOV11,P,20500,0,0,0,,,,,,39.98,184.75,34.80,33.90,,,
27-AUG-2010,OBM,NOV11,P,20600,0,0,0,,,,,,40.72,184.75,34.88,33.90,,,
27-AUG-2010,OBM,NOV11,P,20700,0,0,0,,,,,,41.43,184.75,34.90,33.90,,,
27-AUG-2010,OBM,NOV11,P,20800,0,0,0,,,,,,42.14,184.75,34.92,33.90,,,
27-AUG-2010,OBM,NOV11,P,20900,0,0,0,,,,,,42.85,184.75,34.95,33.90,,,
27-AUG-2010,OBM,NOV11,P,21000,0,0,0,,,,,,43.58,184.75,34.99,33.90,,,
27-AUG-2010,OBM,NOV11,P,21100,0,0,0,,,,,,44.34,184.75,35.06,33.90,,,
27-AUG-2010,OBM,NOV11,P,21200,0,0,0,,,,,,45.07,184.75,35.08,33.90,,,
27-AUG-2010,OBM,NOV11,P,21300,0,0,0,,,,,,45.79,184.75,35.09,33.90,,,
27-AUG-2010,OBM,NOV11,P,21400,0,0,0,,,,,,46.52,184.75,35.12,33.90,,,
27-AUG-2010,OBM,NOV11,P,21500,0,0,0,,,,,,47.28,184.75,35.16,33.90,,,
27-AUG-2010,OBM,NOV11,P,22000,0,0,0,,,,,,50.84,184.75,35.03,33.90,,,
27-AUG-2010,OBM,NOV11,P,22500,0,0,0,,,,,,54.94,184.75,35.48,33.90,,,
27-AUG-2010,OBM,NOV11,P,23000,0,0,0,,,,,,58.95,184.75,35.69,33.90,,,
27-AUG-2010,OBM,NOV11,P,23500,0,0,0,,,,,,63.04,184.75,35.93,33.90,,,
27-AUG-2010,OBM,NOV11,P,23600,0,0,0,,,,,,63.87,184.75,35.97,33.90,,,
27-AUG-2010,OBM,NOV11,P,24000,0,0,0,,,,,,67.22,184.75,36.17,33.90,,,
27-AUG-2010,OBM,NOV11,P,24500,0,0,0,,,,,,71.34,184.75,36.24,33.90,,,
27-AUG-2010,OBM,NOV11,P,25000,0,0,0,,,,,,75.56,184.75,36.35,33.90,,,
27-AUG-2010,OBM,JAN12,C,13900,0,0,0,,,,,,51.84,185.75,28.06,27.31,,,
27-AUG-2010,OBM,JAN12,C,14000,0,0,0,,,,,,51.10,185.75,28.12,27.31,,,
27-AUG-2010,OBM,JAN12,C,14100,0,0,0,,,,,,50.33,185.75,28.10,27.31,,,
27-AUG-2010,OBM,JAN12,C,14200,0,0,0,,,,,,49.58,185.75,28.12,27.31,,,
27-AUG-2010,OBM,JAN12,C,14300,0,0,0,,,,,,48.83,185.75,28.10,27.31,,,
27-AUG-2010,OBM,JAN12,C,14400,0,0,0,,,,,,48.09,185.75,28.12,27.31,,,
27-AUG-2010,OBM,JAN12,C,14500,0,0,0,,,,,,47.35,185.75,28.10,27.31,,,
27-AUG-2010,OBM,JAN12,C,14600,0,0,0,,,,,,46.66,185.75,28.15,27.31,,,
27-AUG-2010,OBM,JAN12,C,14700,0,0,0,,,,,,45.95,185.75,28.17,27.31,,,
27-AUG-2010,OBM,JAN12,C,14800,0,0,0,,,,,,45.26,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,C,14900,0,0,0,,,,,,44.57,185.75,28.24,27.31,,,
27-AUG-2010,OBM,JAN12,C,15000,0,0,0,,,,,,43.89,185.75,28.25,27.31,,,
27-AUG-2010,OBM,JAN12,C,15100,0,0,0,,,,,,43.19,185.75,28.24,27.31,,,
27-AUG-2010,OBM,JAN12,C,15200,0,0,0,,,,,,42.50,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,C,15300,0,0,0,,,,,,41.82,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,C,15400,0,0,0,,,,,,41.15,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,C,15500,0,0,0,,,,,,40.52,185.75,28.25,27.31,,,
27-AUG-2010,OBM,JAN12,C,15600,0,0,0,,,,,,39.84,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,C,15700,0,0,0,,,,,,39.21,185.75,28.24,27.31,,,
27-AUG-2010,OBM,JAN12,C,15800,0,0,0,,,,,,38.58,185.75,28.25,27.31,,,
27-AUG-2010,OBM,JAN12,C,15900,0,0,0,,,,,,37.94,185.75,28.24,27.31,,,
27-AUG-2010,OBM,JAN12,C,16000,0,0,0,,,,,,37.34,185.75,28.27,27.31,,,
27-AUG-2010,OBM,JAN12,C,16100,0,0,0,,,,,,36.73,185.75,28.27,27.31,,,
27-AUG-2010,OBM,JAN12,C,16200,0,0,0,,,,,,36.13,185.75,28.29,27.31,,,
27-AUG-2010,OBM,JAN12,C,16300,0,0,0,,,,,,35.56,185.75,28.32,27.31,,,
27-AUG-2010,OBM,JAN12,C,16400,0,0,0,,,,,,34.98,185.75,28.34,27.31,,,
27-AUG-2010,OBM,JAN12,C,16500,0,0,0,,,,,,34.41,185.75,28.35,27.31,,,
27-AUG-2010,OBM,JAN12,C,16600,0,0,0,,,,,,33.84,185.75,28.37,27.31,,,
27-AUG-2010,OBM,JAN12,C,16700,0,0,0,,,,,,33.25,185.75,28.34,27.31,,,
27-AUG-2010,OBM,JAN12,C,16800,0,0,0,,,,,,32.68,185.75,28.33,27.31,,,
27-AUG-2010,OBM,JAN12,C,16900,0,0,0,,,,,,32.12,185.75,28.33,27.31,,,
27-AUG-2010,OBM,JAN12,C,17000,0,0,0,,,,,,31.55,185.75,28.30,27.31,,,
27-AUG-2010,OBM,JAN12,C,17100,0,0,0,,,,,,30.98,185.75,28.26,27.31,,,
27-AUG-2010,OBM,JAN12,C,17200,0,0,100,,,,,,30.44,185.75,28.25,27.31,,,
27-AUG-2010,OBM,JAN12,C,17300,0,0,0,,,,,,29.86,185.75,28.18,27.31,,,
27-AUG-2010,OBM,JAN12,C,17400,0,0,0,,,,,,29.31,185.75,28.15,27.31,,,
27-AUG-2010,OBM,JAN12,C,17500,0,0,0,,,,,,28.76,185.75,28.10,27.31,,,
27-AUG-2010,OBM,JAN12,C,17600,0,0,0,,,,,,28.21,185.75,28.05,27.31,,,
27-AUG-2010,OBM,JAN12,C,17700,0,0,0,,,,,,27.69,185.75,28.02,27.31,,,
27-AUG-2010,OBM,JAN12,C,17800,0,0,0,,,,,,27.19,185.75,28.01,27.31,,,
27-AUG-2010,OBM,JAN12,C,17900,0,0,0,,,,,,26.67,185.75,27.96,27.31,,,
27-AUG-2010,OBM,JAN12,C,18000,0,0,34,,,,,,26.14,185.75,27.91,27.31,,,
27-AUG-2010,OBM,JAN12,C,18100,0,0,0,,,,,,25.59,185.75,27.81,27.31,,,
27-AUG-2010,OBM,JAN12,C,18200,0,0,0,,,,,,25.07,185.75,27.74,27.31,,,
27-AUG-2010,OBM,JAN12,C,18300,0,0,0,,,,,,24.55,185.75,27.68,27.31,,,
27-AUG-2010,OBM,JAN12,C,18400,0,0,0,,,,,,24.02,185.75,27.58,27.31,,,
27-AUG-2010,OBM,JAN12,C,18500,0,0,600,,,,,,23.46,185.75,27.44,27.31,,,
27-AUG-2010,OBM,JAN12,C,18600,0,0,600,,,,,,22.87,185.75,27.26,27.31,,,
27-AUG-2010,OBM,JAN12,C,18700,800,0,0,22.00,,,22.50,22.00,22.34,185.75,27.14,27.31,,,
27-AUG-2010,OBM,JAN12,C,18800,0,0,0,,,,,,21.80,185.75,27.01,27.31,,,
27-AUG-2010,OBM,JAN12,C,18900,0,0,0,,,,,,21.29,185.75,26.91,27.31,,,
27-AUG-2010,OBM,JAN12,C,19000,0,0,0,,,,,,20.78,185.75,26.80,27.31,,,
27-AUG-2010,OBM,JAN12,C,19100,0,0,0,,,,,,20.29,185.75,26.70,27.31,,,
27-AUG-2010,OBM,JAN12,C,19200,0,0,0,,,,,,19.81,185.75,26.60,27.31,,,
27-AUG-2010,OBM,JAN12,C,19300,0,0,0,,,,,,19.41,185.75,26.59,27.31,,,
27-AUG-2010,OBM,JAN12,C,19400,0,0,0,,,,,,19.07,185.75,26.65,27.31,,,
27-AUG-2010,OBM,JAN12,C,19500,0,0,0,,,,,,18.74,185.75,26.70,27.31,,,
27-AUG-2010,OBM,JAN12,C,19600,0,0,0,,,,,,18.36,185.75,26.70,27.31,,,
27-AUG-2010,OBM,JAN12,C,19700,0,0,0,,,,,,18.05,185.75,26.77,27.31,,,
27-AUG-2010,OBM,JAN12,C,19800,0,0,0,,,,,,17.79,185.75,26.88,27.31,,,
27-AUG-2010,OBM,JAN12,C,19900,0,0,0,,,,,,17.47,185.75,26.94,27.31,,,
27-AUG-2010,OBM,JAN12,C,20000,0,0,0,,,,,,17.12,185.75,26.93,27.31,,,
27-AUG-2010,OBM,JAN12,C,20200,0,0,100,,,,,,16.57,185.75,27.09,27.31,,,
27-AUG-2010,OBM,JAN12,C,20500,0,0,0,,,,,,15.74,185.75,27.27,27.31,,,
27-AUG-2010,OBM,JAN12,C,21000,0,0,0,,,,,,14.47,185.75,27.57,27.31,,,
27-AUG-2010,OBM,JAN12,C,21200,0,0,0,,,,,,13.99,185.75,27.69,27.31,,,
27-AUG-2010,OBM,JAN12,C,21500,0,0,0,,,,,,13.35,185.75,27.91,27.31,,,
27-AUG-2010,OBM,JAN12,C,22000,0,0,0,,,,,,12.44,185.75,28.38,27.31,,,
27-AUG-2010,OBM,JAN12,C,22500,0,0,400,,,,,,11.47,185.75,28.66,27.31,,,
27-AUG-2010,OBM,JAN12,C,22600,0,0,600,,,,,,11.28,185.75,28.71,27.31,,,
27-AUG-2010,OBM,JAN12,C,22700,800,0,0,10.30,,,11.30,10.30,11.08,185.75,28.74,27.31,,,
27-AUG-2010,OBM,JAN12,C,23000,0,0,34,,,,,,10.51,185.75,28.83,27.31,,,
27-AUG-2010,OBM,JAN12,P,13900,0,0,0,,,,,,5.09,185.75,28.06,27.31,,,
27-AUG-2010,OBM,JAN12,P,14000,0,0,0,,,,,,5.35,185.75,28.12,27.31,,,
27-AUG-2010,OBM,JAN12,P,14100,0,0,0,,,,,,5.58,185.75,28.10,27.31,,,
27-AUG-2010,OBM,JAN12,P,14200,0,0,0,,,,,,5.83,185.75,28.12,27.31,,,
27-AUG-2010,OBM,JAN12,P,14300,0,0,0,,,,,,6.08,185.75,28.10,27.31,,,
27-AUG-2010,OBM,JAN12,P,14400,0,0,0,,,,,,6.34,185.75,28.12,27.31,,,
27-AUG-2010,OBM,JAN12,P,14500,800,0,0,6.70,,,6.70,6.50,6.60,185.75,28.10,27.31,,,
27-AUG-2010,OBM,JAN12,P,14600,0,0,0,,,,,,6.91,185.75,28.15,27.31,,,
27-AUG-2010,OBM,JAN12,P,14700,0,0,0,,,,,,7.20,185.75,28.17,27.31,,,
27-AUG-2010,OBM,JAN12,P,14800,0,0,0,,,,,,7.51,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,P,14900,0,0,0,,,,,,7.82,185.75,28.24,27.31,,,
27-AUG-2010,OBM,JAN12,P,15000,0,0,234,,,,,,8.14,185.75,28.25,27.31,,,
27-AUG-2010,OBM,JAN12,P,15100,0,0,0,,,,,,8.44,185.75,28.24,27.31,,,
27-AUG-2010,OBM,JAN12,P,15200,0,0,0,,,,,,8.75,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,P,15300,0,0,0,,,,,,9.07,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,P,15400,0,0,0,,,,,,9.40,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,P,15500,0,0,1000,,,,,,9.77,185.75,28.25,27.31,,,
27-AUG-2010,OBM,JAN12,P,15600,0,0,0,,,,,,10.09,185.75,28.22,27.31,,,
27-AUG-2010,OBM,JAN12,P,15700,0,0,0,,,,,,10.46,185.75,28.24,27.31,,,
27-AUG-2010,OBM,JAN12,P,15800,0,0,0,,,,,,10.83,185.75,28.25,27.31,,,
27-AUG-2010,OBM,JAN12,P,15900,0,0,0,,,,,,11.19,185.75,28.24,27.31,,,
27-AUG-2010,OBM,JAN12,P,16000,0,0,0,,,,,,11.59,185.75,28.27,27.31,,,
27-AUG-2010,OBM,JAN12,P,16100,0,0,0,,,,,,11.98,185.75,28.27,27.31,,,
27-AUG-2010,OBM,JAN12,P,16200,0,0,0,,,,,,12.38,185.75,28.29,27.31,,,
27-AUG-2010,OBM,JAN12,P,16300,0,0,0,,,,,,12.81,185.75,28.32,27.31,,,
27-AUG-2010,OBM,JAN12,P,16400,0,0,0,,,,,,13.23,185.75,28.34,27.31,,,
27-AUG-2010,OBM,JAN12,P,16500,0,0,0,,,,,,13.66,185.75,28.35,27.31,,,
27-AUG-2010,OBM,JAN12,P,16600,0,0,0,,,,,,14.09,185.75,28.37,27.31,,,
27-AUG-2010,OBM,JAN12,P,16700,0,0,0,,,,,,14.50,185.75,28.34,27.31,,,
27-AUG-2010,OBM,JAN12,P,16800,0,0,0,,,,,,14.93,185.75,28.33,27.31,,,
27-AUG-2010,OBM,JAN12,P,16900,0,0,0,,,,,,15.37,185.75,28.33,27.31,,,
27-AUG-2010,OBM,JAN12,P,17000,0,0,0,,,,,,15.80,185.75,28.30,27.31,,,
27-AUG-2010,OBM,JAN12,P,17100,0,0,0,,,,,,16.23,185.75,28.26,27.31,,,
27-AUG-2010,OBM,JAN12,P,17200,0,0,0,,,,,,16.69,185.75,28.25,27.31,,,
27-AUG-2010,OBM,JAN12,P,17300,0,0,0,,,,,,17.11,185.75,28.18,27.31,,,
27-AUG-2010,OBM,JAN12,P,17400,0,0,0,,,,,,17.56,185.75,28.15,27.31,,,
27-AUG-2010,OBM,JAN12,P,17500,0,0,0,,,,,,18.01,185.75,28.10,27.31,,,
27-AUG-2010,OBM,JAN12,P,17600,0,0,0,,,,,,18.46,185.75,28.05,27.31,,,
27-AUG-2010,OBM,JAN12,P,17700,0,0,0,,,,,,18.94,185.75,28.02,27.31,,,
27-AUG-2010,OBM,JAN12,P,17800,0,0,0,,,,,,19.44,185.75,28.01,27.31,,,
27-AUG-2010,OBM,JAN12,P,17900,0,0,0,,,,,,19.92,185.75,27.96,27.31,,,
27-AUG-2010,OBM,JAN12,P,18000,0,0,0,,,,,,20.39,185.75,27.91,27.31,,,
27-AUG-2010,OBM,JAN12,P,18100,0,0,0,,,,,,20.84,185.75,27.81,27.31,,,
27-AUG-2010,OBM,JAN12,P,18200,0,0,0,,,,,,21.32,185.75,27.74,27.31,,,
27-AUG-2010,OBM,JAN12,P,18300,0,0,0,,,,,,21.80,185.75,27.68,27.31,,,
27-AUG-2010,OBM,JAN12,P,18400,0,0,0,,,,,,22.27,185.75,27.58,27.31,,,
27-AUG-2010,OBM,JAN12,P,18500,0,0,0,,,,,,22.71,185.75,27.44,27.31,,,
27-AUG-2010,OBM,JAN12,P,18600,0,0,0,,,,,,23.12,185.75,27.26,27.31,,,
27-AUG-2010,OBM,JAN12,P,18700,0,0,0,,,,,,23.59,185.75,27.14,27.31,,,
27-AUG-2010,OBM,JAN12,P,18800,0,0,0,,,,,,24.05,185.75,27.01,27.31,,,
27-AUG-2010,OBM,JAN12,P,18900,0,0,0,,,,,,24.54,185.75,26.91,27.31,,,
27-AUG-2010,OBM,JAN12,P,19000,0,0,0,,,,,,25.03,185.75,26.80,27.31,,,
27-AUG-2010,OBM,JAN12,P,19100,0,0,0,,,,,,25.54,185.75,26.70,27.31,,,
27-AUG-2010,OBM,JAN12,P,19200,0,0,0,,,,,,26.06,185.75,26.60,27.31,,,
27-AUG-2010,OBM,JAN12,P,19300,0,0,0,,,,,,26.66,185.75,26.59,27.31,,,
27-AUG-2010,OBM,JAN12,P,19400,0,0,0,,,,,,27.32,185.75,26.65,27.31,,,
27-AUG-2010,OBM,JAN12,P,19500,0,0,0,,,,,,27.99,185.75,26.70,27.31,,,
27-AUG-2010,OBM,JAN12,P,19600,0,0,0,,,,,,28.61,185.75,26.70,27.31,,,
27-AUG-2010,OBM,JAN12,P,19700,0,0,0,,,,,,29.30,185.75,26.77,27.31,,,
27-AUG-2010,OBM,JAN12,P,19800,0,0,0,,,,,,30.04,185.75,26.88,27.31,,,
27-AUG-2010,OBM,JAN12,P,19900,0,0,0,,,,,,30.72,185.75,26.94,27.31,,,
27-AUG-2010,OBM,JAN12,P,20000,0,0,0,,,,,,31.37,185.75,26.93,27.31,,,
27-AUG-2010,OBM,JAN12,P,20200,0,0,0,,,,,,32.82,185.75,27.09,27.31,,,
27-AUG-2010,OBM,JAN12,P,20500,0,0,0,,,,,,34.99,185.75,27.27,27.31,,,
27-AUG-2010,OBM,JAN12,P,21000,0,0,0,,,,,,38.72,185.75,27.57,27.31,,,
27-AUG-2010,OBM,JAN12,P,21200,0,0,0,,,,,,40.24,185.75,27.69,27.31,,,
27-AUG-2010,OBM,JAN12,P,21500,0,0,0,,,,,,42.60,185.75,27.91,27.31,,,
27-AUG-2010,OBM,JAN12,P,22000,0,0,0,,,,,,46.69,185.75,28.38,27.31,,,
27-AUG-2010,OBM,JAN12,P,22500,0,0,0,,,,,,50.72,185.75,28.66,27.31,,,
27-AUG-2010,OBM,JAN12,P,22600,0,0,0,,,,,,51.53,185.75,28.71,27.31,,,
27-AUG-2010,OBM,JAN12,P,22700,0,0,0,,,,,,52.33,185.75,28.74,27.31,,,
27-AUG-2010,OBM,JAN12,P,23000,0,0,0,,,,,,54.76,185.75,28.83,27.31,,,
27-AUG-2010,OBM,MAR12,C,13000,0,0,0,,,,,,59.61,188.25,21.25,23.83,,,
27-AUG-2010,OBM,MAR12,C,13100,0,0,0,,,,,,58.74,188.25,21.36,23.83,,,
27-AUG-2010,OBM,MAR12,C,13200,0,0,0,,,,,,57.85,188.25,21.38,23.83,,,
27-AUG-2010,OBM,MAR12,C,13300,0,0,0,,,,,,56.99,188.25,21.47,23.83,,,
27-AUG-2010,OBM,MAR12,C,13400,0,0,0,,,,,,56.13,188.25,21.54,23.83,,,
27-AUG-2010,OBM,MAR12,C,13500,0,0,0,,,,,,55.27,188.25,21.58,23.83,,,
27-AUG-2010,OBM,MAR12,C,13600,0,0,0,,,,,,54.43,188.25,21.67,23.83,,,
27-AUG-2010,OBM,MAR12,C,13700,0,0,0,,,,,,53.58,188.25,21.71,23.83,,,
27-AUG-2010,OBM,MAR12,C,13800,0,0,0,,,,,,52.75,188.25,21.77,23.83,,,
27-AUG-2010,OBM,MAR12,C,13900,0,0,0,,,,,,51.95,188.25,21.88,23.83,,,
27-AUG-2010,OBM,MAR12,C,14000,0,0,0,,,,,,51.14,188.25,21.95,23.83,,,
27-AUG-2010,OBM,MAR12,C,14100,0,0,0,,,,,,50.31,188.25,21.96,23.83,,,
27-AUG-2010,OBM,MAR12,C,14200,0,0,0,,,,,,49.50,188.25,22.00,23.83,,,
27-AUG-2010,OBM,MAR12,C,14300,0,0,0,,,,,,48.69,188.25,22.02,23.83,,,
27-AUG-2010,OBM,MAR12,C,14400,0,0,0,,,,,,47.89,188.25,22.03,23.83,,,
27-AUG-2010,OBM,MAR12,C,14500,0,0,0,,,,,,47.09,188.25,22.06,23.83,,,
27-AUG-2010,OBM,MAR12,C,14600,0,0,0,,,,,,46.31,188.25,22.08,23.83,,,
27-AUG-2010,OBM,MAR12,C,14700,0,0,0,,,,,,45.52,188.25,22.08,23.83,,,
27-AUG-2010,OBM,MAR12,C,14800,0,0,0,,,,,,44.76,188.25,22.13,23.83,,,
27-AUG-2010,OBM,MAR12,C,14900,0,0,0,,,,,,44.05,188.25,22.23,23.83,,,
27-AUG-2010,OBM,MAR12,C,15000,0,0,0,,,,,,43.32,188.25,22.29,23.83,,,
27-AUG-2010,OBM,MAR12,C,15100,0,0,0,,,,,,42.62,188.25,22.38,23.83,,,
27-AUG-2010,OBM,MAR12,C,15200,0,0,0,,,,,,41.90,188.25,22.42,23.83,,,
27-AUG-2010,OBM,MAR12,C,15300,0,0,0,,,,,,41.17,188.25,22.45,23.83,,,
27-AUG-2010,OBM,MAR12,C,15400,0,0,0,,,,,,40.50,188.25,22.55,23.83,,,
27-AUG-2010,OBM,MAR12,C,15500,0,0,0,,,,,,39.83,188.25,22.63,23.83,,,
27-AUG-2010,OBM,MAR12,C,15600,0,0,0,,,,,,39.21,188.25,22.77,23.83,,,
27-AUG-2010,OBM,MAR12,C,15700,0,0,0,,,,,,38.54,188.25,22.81,23.83,,,
27-AUG-2010,OBM,MAR12,C,15800,0,0,0,,,,,,37.93,188.25,22.93,23.83,,,
27-AUG-2010,OBM,MAR12,C,15900,0,0,0,,,,,,37.70,188.25,23.58,23.83,,,
27-AUG-2010,OBM,MAR12,C,16000,0,0,0,,,,,,37.53,188.25,24.28,23.83,,,
27-AUG-2010,OBM,MAR12,C,16100,0,0,0,,,,,,36.87,188.25,24.28,23.83,,,
27-AUG-2010,OBM,MAR12,C,16200,0,0,0,,,,,,36.26,188.25,24.33,23.83,,,
27-AUG-2010,OBM,MAR12,C,16300,0,0,0,,,,,,35.64,188.25,24.35,23.83,,,
27-AUG-2010,OBM,MAR12,C,16400,0,0,0,,,,,,35.03,188.25,24.37,23.83,,,
27-AUG-2010,OBM,MAR12,C,16500,0,0,0,,,,,,34.41,188.25,24.37,23.83,,,
27-AUG-2010,OBM,MAR12,C,16600,0,0,0,,,,,,33.86,188.25,24.46,23.83,,,
27-AUG-2010,OBM,MAR12,C,16700,0,0,0,,,,,,33.28,188.25,24.49,23.83,,,
27-AUG-2010,OBM,MAR12,C,16800,0,0,0,,,,,,32.70,188.25,24.50,23.83,,,
27-AUG-2010,OBM,MAR12,C,16900,0,0,0,,,,,,32.17,188.25,24.58,23.83,,,
27-AUG-2010,OBM,MAR12,C,17000,0,0,0,,,,,,31.51,188.25,24.48,23.83,,,
27-AUG-2010,OBM,MAR12,C,17100,0,0,0,,,,,,30.95,188.25,24.50,23.83,,,
27-AUG-2010,OBM,MAR12,C,17200,0,0,0,,,,,,30.37,188.25,24.48,23.83,,,
27-AUG-2010,OBM,MAR12,C,17300,0,0,0,,,,,,29.79,188.25,24.46,23.83,,,
27-AUG-2010,OBM,MAR12,C,17400,0,0,0,,,,,,29.23,188.25,24.44,23.83,,,
27-AUG-2010,OBM,MAR12,C,17500,0,0,0,,,,,,28.70,188.25,24.45,23.83,,,
27-AUG-2010,OBM,MAR12,C,17600,0,0,0,,,,,,28.15,188.25,24.44,23.83,,,
27-AUG-2010,OBM,MAR12,C,17700,0,0,0,,,,,,27.56,188.25,24.37,23.83,,,
27-AUG-2010,OBM,MAR12,C,17800,0,0,0,,,,,,26.98,188.25,24.30,23.83,,,
27-AUG-2010,OBM,MAR12,C,17900,0,0,0,,,,,,26.34,188.25,24.15,23.83,,,
27-AUG-2010,OBM,MAR12,C,18000,0,0,600,,,,,,25.78,188.25,24.09,23.83,,,
27-AUG-2010,OBM,MAR12,C,18100,0,0,0,,,,,,25.26,188.25,24.06,23.83,,,
27-AUG-2010,OBM,MAR12,C,18200,0,0,0,,,,,,24.72,188.25,24.01,23.83,,,
27-AUG-2010,OBM,MAR12,C,18300,0,0,0,,,,,,24.19,188.25,23.96,23.83,,,
27-AUG-2010,OBM,MAR12,C,18400,0,0,0,,,,,,23.68,188.25,23.92,23.83,,,
27-AUG-2010,OBM,MAR12,C,18500,0,0,0,,,,,,23.19,188.25,23.90,23.83,,,
27-AUG-2010,OBM,MAR12,C,18600,0,0,0,,,,,,22.69,188.25,23.86,23.83,,,
27-AUG-2010,OBM,MAR12,C,18700,0,0,0,,,,,,22.23,188.25,23.85,23.83,,,
27-AUG-2010,OBM,MAR12,C,18800,0,0,0,,,,,,21.77,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,C,18900,0,0,0,,,,,,21.30,188.25,23.81,23.83,,,
27-AUG-2010,OBM,MAR12,C,19000,0,0,0,,,,,,20.92,188.25,23.86,23.83,,,
27-AUG-2010,OBM,MAR12,C,19100,0,0,0,,,,,,20.46,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,C,19200,0,0,0,,,,,,20.05,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,C,19300,0,0,0,,,,,,19.63,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,C,19400,0,0,0,,,,,,19.25,188.25,23.86,23.83,,,
27-AUG-2010,OBM,MAR12,C,19500,0,0,0,,,,,,18.83,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,C,19600,0,0,0,,,,,,18.45,188.25,23.85,23.83,,,
27-AUG-2010,OBM,MAR12,C,19700,0,0,0,,,,,,18.05,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,C,19800,0,0,0,,,,,,17.68,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,C,19900,0,0,0,,,,,,17.34,188.25,23.87,23.83,,,
27-AUG-2010,OBM,MAR12,C,20000,0,0,0,,,,,,16.96,188.25,23.86,23.83,,,
27-AUG-2010,OBM,MAR12,C,20500,0,0,0,,,,,,15.26,188.25,23.88,23.83,,,
27-AUG-2010,OBM,MAR12,C,21000,0,0,400,,,,,,13.67,188.25,23.87,23.83,,,
27-AUG-2010,OBM,MAR12,C,21500,0,0,0,,,,,,12.26,188.25,23.90,23.83,,,
27-AUG-2010,OBM,MAR12,C,22000,0,0,200,,,,,,11.10,188.25,24.06,23.83,,,
27-AUG-2010,OBM,MAR12,C,22500,0,0,0,,,,,,10.05,188.25,24.23,23.83,,,
27-AUG-2010,OBM,MAR12,C,23000,0,0,0,,,,,,9.34,188.25,24.69,23.83,,,
27-AUG-2010,OBM,MAR12,P,13000,0,0,0,,,,,,1.36,188.25,21.25,23.83,,,
27-AUG-2010,OBM,MAR12,P,13100,0,0,0,,,,,,1.49,188.25,21.36,23.83,,,
27-AUG-2010,OBM,MAR12,P,13200,0,0,0,,,,,,1.60,188.25,21.38,23.83,,,
27-AUG-2010,OBM,MAR12,P,13300,0,0,0,,,,,,1.74,188.25,21.47,23.83,,,
27-AUG-2010,OBM,MAR12,P,13400,0,0,0,,,,,,1.88,188.25,21.54,23.83,,,
27-AUG-2010,OBM,MAR12,P,13500,0,0,0,,,,,,2.02,188.25,21.58,23.83,,,
27-AUG-2010,OBM,MAR12,P,13600,0,0,0,,,,,,2.18,188.25,21.67,23.83,,,
27-AUG-2010,OBM,MAR12,P,13700,0,0,0,,,,,,2.33,188.25,21.71,23.83,,,
27-AUG-2010,OBM,MAR12,P,13800,0,0,0,,,,,,2.50,188.25,21.77,23.83,,,
27-AUG-2010,OBM,MAR12,P,13900,0,0,0,,,,,,2.70,188.25,21.88,23.83,,,
27-AUG-2010,OBM,MAR12,P,14000,0,0,0,,,,,,2.89,188.25,21.95,23.83,,,
27-AUG-2010,OBM,MAR12,P,14100,0,0,0,,,,,,3.06,188.25,21.96,23.83,,,
27-AUG-2010,OBM,MAR12,P,14200,0,0,0,,,,,,3.25,188.25,22.00,23.83,,,
27-AUG-2010,OBM,MAR12,P,14300,0,0,0,,,,,,3.44,188.25,22.02,23.83,,,
27-AUG-2010,OBM,MAR12,P,14400,0,0,0,,,,,,3.64,188.25,22.03,23.83,,,
27-AUG-2010,OBM,MAR12,P,14500,0,0,0,,,,,,3.84,188.25,22.06,23.83,,,
27-AUG-2010,OBM,MAR12,P,14600,0,0,0,,,,,,4.06,188.25,22.08,23.83,,,
27-AUG-2010,OBM,MAR12,P,14700,0,0,0,,,,,,4.27,188.25,22.08,23.83,,,
27-AUG-2010,OBM,MAR12,P,14800,0,0,200,,,,,,4.51,188.25,22.13,23.83,,,
27-AUG-2010,OBM,MAR12,P,14900,0,0,0,,,,,,4.80,188.25,22.23,23.83,,,
27-AUG-2010,OBM,MAR12,P,15000,0,0,0,,,,,,5.07,188.25,22.29,23.83,,,
27-AUG-2010,OBM,MAR12,P,15100,0,0,0,,,,,,5.37,188.25,22.38,23.83,,,
27-AUG-2010,OBM,MAR12,P,15200,0,0,0,,,,,,5.65,188.25,22.42,23.83,,,
27-AUG-2010,OBM,MAR12,P,15300,0,0,0,,,,,,5.92,188.25,22.45,23.83,,,
27-AUG-2010,OBM,MAR12,P,15400,0,0,0,,,,,,6.25,188.25,22.55,23.83,,,
27-AUG-2010,OBM,MAR12,P,15500,0,0,0,,,,,,6.58,188.25,22.63,23.83,,,
27-AUG-2010,OBM,MAR12,P,15600,0,0,0,,,,,,6.96,188.25,22.77,23.83,,,
27-AUG-2010,OBM,MAR12,P,15700,0,0,0,,,,,,7.29,188.25,22.81,23.83,,,
27-AUG-2010,OBM,MAR12,P,15800,0,0,0,,,,,,7.68,188.25,22.93,23.83,,,
27-AUG-2010,OBM,MAR12,P,15900,0,0,0,,,,,,8.45,188.25,23.58,23.83,,,
27-AUG-2010,OBM,MAR12,P,16000,0,0,0,,,,,,9.28,188.25,24.28,23.83,,,
27-AUG-2010,OBM,MAR12,P,16100,0,0,0,,,,,,9.62,188.25,24.28,23.83,,,
27-AUG-2010,OBM,MAR12,P,16200,0,0,0,,,,,,10.01,188.25,24.33,23.83,,,
27-AUG-2010,OBM,MAR12,P,16300,0,0,0,,,,,,10.39,188.25,24.35,23.83,,,
27-AUG-2010,OBM,MAR12,P,16400,0,0,0,,,,,,10.78,188.25,24.37,23.83,,,
27-AUG-2010,OBM,MAR12,P,16500,0,0,0,,,,,,11.16,188.25,24.37,23.83,,,
27-AUG-2010,OBM,MAR12,P,16600,0,0,0,,,,,,11.61,188.25,24.46,23.83,,,
27-AUG-2010,OBM,MAR12,P,16700,0,0,0,,,,,,12.03,188.25,24.49,23.83,,,
27-AUG-2010,OBM,MAR12,P,16800,0,0,0,,,,,,12.45,188.25,24.50,23.83,,,
27-AUG-2010,OBM,MAR12,P,16900,0,0,0,,,,,,12.92,188.25,24.58,23.83,,,
27-AUG-2010,OBM,MAR12,P,17000,0,0,0,,,,,,13.26,188.25,24.48,23.83,,,
27-AUG-2010,OBM,MAR12,P,17100,0,0,0,,,,,,13.70,188.25,24.50,23.83,,,
27-AUG-2010,OBM,MAR12,P,17200,0,0,0,,,,,,14.12,188.25,24.48,23.83,,,
27-AUG-2010,OBM,MAR12,P,17300,0,0,0,,,,,,14.54,188.25,24.46,23.83,,,
27-AUG-2010,OBM,MAR12,P,17400,0,0,0,,,,,,14.98,188.25,24.44,23.83,,,
27-AUG-2010,OBM,MAR12,P,17500,0,0,0,,,,,,15.45,188.25,24.45,23.83,,,
27-AUG-2010,OBM,MAR12,P,17600,0,0,0,,,,,,15.90,188.25,24.44,23.83,,,
27-AUG-2010,OBM,MAR12,P,17700,0,0,0,,,,,,16.31,188.25,24.37,23.83,,,
27-AUG-2010,OBM,MAR12,P,17800,0,0,0,,,,,,16.73,188.25,24.30,23.83,,,
27-AUG-2010,OBM,MAR12,P,17900,0,0,0,,,,,,17.09,188.25,24.15,23.83,,,
27-AUG-2010,OBM,MAR12,P,18000,0,0,0,,,,,,17.53,188.25,24.09,23.83,,,
27-AUG-2010,OBM,MAR12,P,18100,0,0,0,,,,,,18.01,188.25,24.06,23.83,,,
27-AUG-2010,OBM,MAR12,P,18200,0,0,0,,,,,,18.47,188.25,24.01,23.83,,,
27-AUG-2010,OBM,MAR12,P,18300,0,0,0,,,,,,18.94,188.25,23.96,23.83,,,
27-AUG-2010,OBM,MAR12,P,18400,0,0,0,,,,,,19.43,188.25,23.92,23.83,,,
27-AUG-2010,OBM,MAR12,P,18500,0,0,0,,,,,,19.94,188.25,23.90,23.83,,,
27-AUG-2010,OBM,MAR12,P,18600,0,0,0,,,,,,20.44,188.25,23.86,23.83,,,
27-AUG-2010,OBM,MAR12,P,18700,0,0,0,,,,,,20.98,188.25,23.85,23.83,,,
27-AUG-2010,OBM,MAR12,P,18800,0,0,0,,,,,,21.52,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,P,18900,0,0,0,,,,,,22.05,188.25,23.81,23.83,,,
27-AUG-2010,OBM,MAR12,P,19000,0,0,0,,,,,,22.67,188.25,23.86,23.83,,,
27-AUG-2010,OBM,MAR12,P,19100,0,0,0,,,,,,23.21,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,P,19200,0,0,0,,,,,,23.80,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,P,19300,0,0,0,,,,,,24.38,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,P,19400,0,0,0,,,,,,25.00,188.25,23.86,23.83,,,
27-AUG-2010,OBM,MAR12,P,19500,0,0,0,,,,,,25.58,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,P,19600,0,0,0,,,,,,26.20,188.25,23.85,23.83,,,
27-AUG-2010,OBM,MAR12,P,19700,0,0,0,,,,,,26.80,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,P,19800,0,0,0,,,,,,27.43,188.25,23.83,23.83,,,
27-AUG-2010,OBM,MAR12,P,19900,0,0,0,,,,,,28.09,188.25,23.87,23.83,,,
27-AUG-2010,OBM,MAR12,P,20000,0,0,0,,,,,,28.71,188.25,23.86,23.83,,,
27-AUG-2010,OBM,MAR12,P,20500,0,0,0,,,,,,32.01,188.25,23.88,23.83,,,
27-AUG-2010,OBM,MAR12,P,21000,0,0,0,,,,,,35.42,188.25,23.87,23.83,,,
27-AUG-2010,OBM,MAR12,P,21500,0,0,0,,,,,,39.01,188.25,23.90,23.83,,,
27-AUG-2010,OBM,MAR12,P,22000,0,0,0,,,,,,42.85,188.25,24.06,23.83,,,
27-AUG-2010,OBM,MAR12,P,22500,0,0,0,,,,,,46.80,188.25,24.23,23.83,,,
27-AUG-2010,OBM,MAR12,P,23000,0,0,0,,,,,,51.09,188.25,24.69,23.83,,,
27-AUG-2010,OCO,NOV10,C,23750,0,0,0,,,,,,135.50,373.00,21.92,27.74,,,
27-AUG-2010,OCO,NOV10,C,24000,0,0,0,,,,,,133.00,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,24250,0,0,0,,,,,,130.50,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,24500,0,0,0,,,,,,128.00,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,24750,0,0,0,,,,,,125.50,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,25000,0,0,0,,,,,,123.00,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,25250,0,0,0,,,,,,120.50,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,25500,0,0,0,,,,,,118.00,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,25750,0,0,0,,,,,,115.50,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,26000,0,0,0,,,,,,113.00,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,26250,0,0,0,,,,,,110.50,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,26500,0,0,0,,,,,,108.00,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,26750,0,0,0,,,,,,105.50,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,27000,0,0,299,,,,,,103.00,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,27250,0,0,30,,,,,,100.50,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,27500,0,0,25,,,,,,98.00,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,27750,0,0,170,,,,,,95.50,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,28000,0,0,300,,,,,,93.00,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,C,28250,0,0,2,,,,,,90.50,373.00,22.06,27.74,,,
27-AUG-2010,OCO,NOV10,C,28500,0,0,215,,,,,,88.00,373.00,21.98,27.74,,,
27-AUG-2010,OCO,NOV10,C,28750,0,0,100,,,,,,85.51,373.00,22.02,27.74,,,
27-AUG-2010,OCO,NOV10,C,29000,0,0,7,,,,,,83.01,373.00,21.94,27.74,,,
27-AUG-2010,OCO,NOV10,C,29250,0,0,219,,,,,,80.51,373.00,22.03,27.74,,,
27-AUG-2010,OCO,NOV10,C,29500,0,0,172,,,,,,78.02,373.00,22.12,27.74,,,
27-AUG-2010,OCO,NOV10,C,29750,0,0,64,,,,,,75.52,373.00,22.21,27.74,,,
27-AUG-2010,OCO,NOV10,C,30000,0,0,554,,,,,,73.04,373.00,22.33,27.74,,,
27-AUG-2010,OCO,NOV10,C,30250,0,0,179,,,,,,70.55,373.00,22.39,27.74,,,
27-AUG-2010,OCO,NOV10,C,30500,0,0,392,,,,,,68.07,373.00,22.41,27.74,,,
27-AUG-2010,OCO,NOV10,C,30750,0,0,222,,,,,,65.59,373.00,22.40,27.74,,,
27-AUG-2010,OCO,NOV10,C,31000,0,0,951,,,,,,63.13,373.00,22.46,27.74,,,
27-AUG-2010,OCO,NOV10,C,31250,0,0,454,,,,,,60.67,373.00,22.50,27.74,,,
27-AUG-2010,OCO,NOV10,C,31500,0,0,364,,,,,,58.23,373.00,22.59,27.74,,,
27-AUG-2010,OCO,NOV10,C,31750,0,0,244,,,,,,55.80,373.00,22.70,27.74,,,
27-AUG-2010,OCO,NOV10,C,32000,0,0,739,,,,,,53.41,373.00,22.87,27.74,,,
27-AUG-2010,OCO,NOV10,C,32250,0,0,1431,,,,,,51.03,373.00,23.03,27.74,,,
27-AUG-2010,OCO,NOV10,C,32500,0,0,635,,,,,,48.69,373.00,23.21,27.74,,,
27-AUG-2010,OCO,NOV10,C,32750,0,0,272,,,,,,46.38,373.00,23.39,27.74,,,
27-AUG-2010,OCO,NOV10,C,33000,0,0,534,,,,,,44.11,373.00,23.54,27.74,,,
27-AUG-2010,OCO,NOV10,C,33250,0,0,168,,,,,,41.87,373.00,23.69,27.74,,,
27-AUG-2010,OCO,NOV10,C,33500,1,0,834,38.00,,,38.00,38.00,39.68,373.00,23.80,27.74,,,
27-AUG-2010,OCO,NOV10,C,33750,0,0,8,,,,,,37.57,373.00,24.05,27.74,,,
27-AUG-2010,OCO,NOV10,C,34000,0,0,1577,,,,,,35.50,373.00,24.23,27.74,,,
27-AUG-2010,OCO,NOV10,C,34250,0,0,100,,,,,,33.46,373.00,24.34,27.74,,,
27-AUG-2010,OCO,NOV10,C,34500,0,0,197,,,,,,31.49,373.00,24.45,27.74,,,
27-AUG-2010,OCO,NOV10,C,34750,0,0,9,,,,,,29.60,373.00,24.60,27.74,,,
27-AUG-2010,OCO,NOV10,C,35000,0,0,3703,,,,,,27.80,373.00,24.82,27.74,,,
27-AUG-2010,OCO,NOV10,C,35250,0,0,980,,,,,,26.09,373.00,25.08,27.74,,,
27-AUG-2010,OCO,NOV10,C,35500,0,0,554,,,,,,24.46,373.00,25.34,27.74,,,
27-AUG-2010,OCO,NOV10,C,35750,0,0,556,,,,,,22.94,373.00,25.66,27.74,,,
27-AUG-2010,OCO,NOV10,C,36000,0,0,2007,,,,,,21.43,373.00,25.85,27.74,,,
27-AUG-2010,OCO,NOV10,C,36250,0,0,76,,,,,,20.04,373.00,26.12,27.74,,,
27-AUG-2010,OCO,NOV10,C,36500,0,0,1348,,,,,,18.78,373.00,26.48,27.74,,,
27-AUG-2010,OCO,NOV10,C,36750,0,0,115,,,,,,17.64,373.00,26.95,27.74,,,
27-AUG-2010,OCO,NOV10,C,37000,0,0,3016,,,,,,16.52,373.00,27.32,27.74,,,
27-AUG-2010,OCO,NOV10,C,37250,0,0,602,,,,,,15.48,373.00,27.68,27.74,,,
27-AUG-2010,OCO,NOV10,C,37500,0,0,88,,,,,,14.47,373.00,28.00,27.74,,,
27-AUG-2010,OCO,NOV10,C,37750,0,0,6,,,,,,13.53,373.00,28.30,27.74,,,
27-AUG-2010,OCO,NOV10,C,38000,1,0,2862,12.50,,,12.50,12.50,12.64,373.00,28.60,27.74,,,
27-AUG-2010,OCO,NOV10,C,38250,0,0,50,,,,,,11.77,373.00,28.84,27.74,,,
27-AUG-2010,OCO,NOV10,C,38500,0,0,111,,,,,,10.99,373.00,29.13,27.74,,,
27-AUG-2010,OCO,NOV10,C,38750,0,0,1,,,,,,10.30,373.00,29.49,27.74,,,
27-AUG-2010,OCO,NOV10,C,39000,0,2,3114,,,,,,9.61,373.00,29.76,27.74,,,
27-AUG-2010,OCO,NOV10,C,39250,0,0,0,,,,,,8.95,373.00,30.00,27.74,,,
27-AUG-2010,OCO,NOV10,C,39500,0,0,2,,,,,,8.29,373.00,30.15,27.74,,,
27-AUG-2010,OCO,NOV10,C,39750,0,0,0,,,,,,7.68,373.00,30.32,27.74,,,
27-AUG-2010,OCO,NOV10,C,40000,0,400,4965,,,,,,7.10,373.00,30.45,27.74,,,
27-AUG-2010,OCO,NOV10,C,40250,0,0,0,,,,,,6.58,373.00,30.64,27.74,,,
27-AUG-2010,OCO,NOV10,C,40500,0,0,770,,,,,,6.10,373.00,30.81,27.74,,,
27-AUG-2010,OCO,NOV10,C,40750,0,0,1,,,,,,5.66,373.00,31.01,27.74,,,
27-AUG-2010,OCO,NOV10,C,41000,0,0,950,,,,,,5.25,373.00,31.20,27.74,,,
27-AUG-2010,OCO,NOV10,C,41250,0,0,100,,,,,,4.86,373.00,31.38,27.74,,,
27-AUG-2010,OCO,NOV10,C,41500,0,0,140,,,,,,4.47,373.00,31.47,27.74,,,
27-AUG-2010,OCO,NOV10,C,41750,0,0,0,,,,,,4.07,373.00,31.48,27.74,,,
27-AUG-2010,OCO,NOV10,C,42000,0,0,800,,,,,,3.71,373.00,31.50,27.74,,,
27-AUG-2010,OCO,NOV10,C,42250,0,0,0,,,,,,3.37,373.00,31.50,27.74,,,
27-AUG-2010,OCO,NOV10,C,42500,0,0,0,,,,,,3.07,373.00,31.52,27.74,,,
27-AUG-2010,OCO,NOV10,C,42750,0,0,0,,,,,,2.79,373.00,31.55,27.74,,,
27-AUG-2010,OCO,NOV10,C,43000,0,0,1400,,,,,,2.52,373.00,31.52,27.74,,,
27-AUG-2010,OCO,NOV10,C,44000,0,0,0,,,,,,1.67,373.00,31.52,27.74,,,
27-AUG-2010,OCO,NOV10,C,45000,0,0,660,,,,,,1.08,373.00,31.50,27.74,,,
27-AUG-2010,OCO,NOV10,P,23750,0,0,5,,,,,,0.01,373.00,21.92,27.74,,,
27-AUG-2010,OCO,NOV10,P,24000,0,0,3,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,24250,0,0,0,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,24500,0,0,25,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,24750,0,0,45,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,25000,0,0,204,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,25250,0,0,0,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,25500,0,0,410,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,25750,0,0,0,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,26000,0,0,200,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,26250,0,0,0,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,26500,0,0,170,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,26750,0,0,40,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,27000,0,0,750,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,27250,0,0,100,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,27500,0,0,32,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,27750,0,0,0,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,28000,0,0,32,,,,,,0.01,373.00,21.97,27.74,,,
27-AUG-2010,OCO,NOV10,P,28250,0,0,0,,,,,,0.01,373.00,22.06,27.74,,,
27-AUG-2010,OCO,NOV10,P,28500,0,0,634,,,,,,0.01,373.00,21.98,27.74,,,
27-AUG-2010,OCO,NOV10,P,28750,0,0,24,,,,,,0.01,373.00,22.02,27.74,,,
27-AUG-2010,OCO,NOV10,P,29000,0,0,150,,,,,,0.01,373.00,21.94,27.74,,,
27-AUG-2010,OCO,NOV10,P,29250,0,0,21,,,,,,0.01,373.00,22.03,27.74,,,
27-AUG-2010,OCO,NOV10,P,29500,0,0,229,,,,,,0.02,373.00,22.12,27.74,,,
27-AUG-2010,OCO,NOV10,P,29750,0,0,5,,,,,,0.02,373.00,22.21,27.74,,,
27-AUG-2010,OCO,NOV10,P,30000,0,0,1909,,,,,,0.04,373.00,22.33,27.74,,,
27-AUG-2010,OCO,NOV10,P,30250,0,0,1,,,,,,0.05,373.00,22.39,27.74,,,
27-AUG-2010,OCO,NOV10,P,30500,0,0,7,,,,,,0.07,373.00,22.41,27.74,,,
27-AUG-2010,OCO,NOV10,P,30750,0,0,400,,,,,,0.09,373.00,22.40,27.74,,,
27-AUG-2010,OCO,NOV10,P,31000,0,0,1286,,,,,,0.13,373.00,22.46,27.74,,,
27-AUG-2010,OCO,NOV10,P,31250,0,0,5,,,,,,0.17,373.00,22.50,27.74,,,
27-AUG-2010,OCO,NOV10,P,31500,0,0,260,,,,,,0.23,373.00,22.59,27.74,,,
27-AUG-2010,OCO,NOV10,P,31750,0,0,20,,,,,,0.30,373.00,22.70,27.74,,,
27-AUG-2010,OCO,NOV10,P,32000,0,0,130,,,,,,0.41,373.00,22.87,27.74,,,
27-AUG-2010,OCO,NOV10,P,32250,0,0,20,,,,,,0.53,373.00,23.03,27.74,,,
27-AUG-2010,OCO,NOV10,P,32500,0,0,100,,,,,,0.69,373.00,23.21,27.74,,,
27-AUG-2010,OCO,NOV10,P,32750,0,0,22,,,,,,0.88,373.00,23.39,27.74,,,
27-AUG-2010,OCO,NOV10,P,33000,0,0,1911,,,,,,1.11,373.00,23.54,27.74,,,
27-AUG-2010,OCO,NOV10,P,33250,0,0,102,,,,,,1.37,373.00,23.69,27.74,,,
27-AUG-2010,OCO,NOV10,P,33500,0,0,410,,,,,,1.68,373.00,23.80,27.74,,,
27-AUG-2010,OCO,NOV10,P,33750,0,0,0,,,,,,2.07,373.00,24.05,27.74,,,
27-AUG-2010,OCO,NOV10,P,34000,0,0,950,,,,,,2.50,373.00,24.23,27.74,,,
27-AUG-2010,OCO,NOV10,P,34250,0,0,0,,,,,,2.96,373.00,24.34,27.74,,,
27-AUG-2010,OCO,NOV10,P,34500,0,0,40,,,,,,3.49,373.00,24.45,27.74,,,
27-AUG-2010,OCO,NOV10,P,34750,0,0,0,,,,,,4.10,373.00,24.60,27.74,,,
27-AUG-2010,OCO,NOV10,P,35000,0,0,250,,,,,,4.80,373.00,24.82,27.74,,,
27-AUG-2010,OCO,NOV10,P,35250,0,0,0,,,,,,5.59,373.00,25.08,27.74,,,
27-AUG-2010,OCO,NOV10,P,35500,0,0,0,,,,,,6.46,373.00,25.34,27.74,,,
27-AUG-2010,OCO,NOV10,P,35750,0,0,90,,,,,,7.44,373.00,25.66,27.74,,,
27-AUG-2010,OCO,NOV10,P,36000,0,0,600,,,,,,8.43,373.00,25.85,27.74,,,
27-AUG-2010,OCO,NOV10,P,36250,0,0,0,,,,,,9.54,373.00,26.12,27.74,,,
27-AUG-2010,OCO,NOV10,P,36500,0,0,0,,,,,,10.78,373.00,26.48,27.74,,,
27-AUG-2010,OCO,NOV10,P,36750,0,0,0,,,,,,12.14,373.00,26.95,27.74,,,
27-AUG-2010,OCO,NOV10,P,37000,0,0,1,,,,,,13.52,373.00,27.32,27.74,,,
27-AUG-2010,OCO,NOV10,P,37250,0,0,0,,,,,,14.98,373.00,27.68,27.74,,,
27-AUG-2010,OCO,NOV10,P,37500,0,0,0,,,,,,16.47,373.00,28.00,27.74,,,
27-AUG-2010,OCO,NOV10,P,37750,0,0,0,,,,,,18.03,373.00,28.30,27.74,,,
27-AUG-2010,OCO,NOV10,P,38000,0,0,0,,,,,,19.64,373.00,28.60,27.74,,,
27-AUG-2010,OCO,NOV10,P,38250,0,0,0,,,,,,21.27,373.00,28.84,27.74,,,
27-AUG-2010,OCO,NOV10,P,38500,0,0,0,,,,,,22.99,373.00,29.13,27.74,,,
27-AUG-2010,OCO,NOV10,P,38750,0,0,0,,,,,,24.80,373.00,29.49,27.74,,,
27-AUG-2010,OCO,NOV10,P,39000,0,0,0,,,,,,26.61,373.00,29.76,27.74,,,
27-AUG-2010,OCO,NOV10,P,39250,0,0,0,,,,,,28.45,373.00,30.00,27.74,,,
27-AUG-2010,OCO,NOV10,P,39500,0,0,0,,,,,,30.29,373.00,30.15,27.74,,,
27-AUG-2010,OCO,NOV10,P,39750,0,0,0,,,,,,32.18,373.00,30.32,27.74,,,
27-AUG-2010,OCO,NOV10,P,40000,0,0,0,,,,,,34.10,373.00,30.45,27.74,,,
27-AUG-2010,OCO,NOV10,P,40250,0,0,0,,,,,,36.08,373.00,30.64,27.74,,,
27-AUG-2010,OCO,NOV10,P,40500,0,0,0,,,,,,38.10,373.00,30.81,27.74,,,
27-AUG-2010,OCO,NOV10,P,40750,0,0,0,,,,,,40.16,373.00,31.01,27.74,,,
27-AUG-2010,OCO,NOV10,P,41000,0,0,0,,,,,,42.25,373.00,31.20,27.74,,,
27-AUG-2010,OCO,NOV10,P,41250,0,0,0,,,,,,44.36,373.00,31.38,27.74,,,
27-AUG-2010,OCO,NOV10,P,41500,0,0,0,,,,,,46.47,373.00,31.47,27.74,,,
27-AUG-2010,OCO,NOV10,P,41750,0,0,0,,,,,,48.57,373.00,31.48,27.74,,,
27-AUG-2010,OCO,NOV10,P,42000,0,0,0,,,,,,50.71,373.00,31.50,27.74,,,
27-AUG-2010,OCO,NOV10,P,42250,0,0,0,,,,,,52.87,373.00,31.50,27.74,,,
27-AUG-2010,OCO,NOV10,P,42500,0,0,0,,,,,,55.07,373.00,31.52,27.74,,,
27-AUG-2010,OCO,NOV10,P,42750,0,0,0,,,,,,57.29,373.00,31.55,27.74,,,
27-AUG-2010,OCO,NOV10,P,43000,0,0,0,,,,,,59.52,373.00,31.52,27.74,,,
27-AUG-2010,OCO,NOV10,P,44000,0,0,0,,,,,,68.67,373.00,31.52,27.74,,,
27-AUG-2010,OCO,NOV10,P,45000,0,0,0,,,,,,78.08,373.00,31.50,27.74,,,
27-AUG-2010,OCO,FEB11,C,24250,0,0,0,,,,,,132.51,375.00,22.02,24.15,,,
27-AUG-2010,OCO,FEB11,C,24500,0,0,0,,,,,,130.01,375.00,22.03,24.15,,,
27-AUG-2010,OCO,FEB11,C,24750,0,0,0,,,,,,127.51,375.00,22.04,24.15,,,
27-AUG-2010,OCO,FEB11,C,25000,0,0,0,,,,,,125.02,375.00,22.05,24.15,,,
27-AUG-2010,OCO,FEB11,C,25250,0,0,0,,,,,,122.52,375.00,22.06,24.15,,,
27-AUG-2010,OCO,FEB11,C,25500,0,0,0,,,,,,120.03,375.00,22.07,24.15,,,
27-AUG-2010,OCO,FEB11,C,25750,0,0,0,,,,,,117.54,375.00,22.08,24.15,,,
27-AUG-2010,OCO,FEB11,C,26000,0,0,0,,,,,,115.05,375.00,22.09,24.15,,,
27-AUG-2010,OCO,FEB11,C,26250,0,0,0,,,,,,112.56,375.00,22.10,24.15,,,
27-AUG-2010,OCO,FEB11,C,26500,0,0,0,,,,,,110.08,375.00,22.11,24.15,,,
27-AUG-2010,OCO,FEB11,C,26750,0,0,0,,,,,,107.60,375.00,22.12,24.15,,,
27-AUG-2010,OCO,FEB11,C,27000,0,0,0,,,,,,105.12,375.00,22.13,24.15,,,
27-AUG-2010,OCO,FEB11,C,27250,0,0,0,,,,,,102.65,375.00,22.14,24.15,,,
27-AUG-2010,OCO,FEB11,C,27500,0,0,0,,,,,,100.19,375.00,22.15,24.15,,,
27-AUG-2010,OCO,FEB11,C,27750,0,0,0,,,,,,97.73,375.00,22.16,24.15,,,
27-AUG-2010,OCO,FEB11,C,28000,0,0,0,,,,,,95.27,375.00,22.17,24.15,,,
27-AUG-2010,OCO,FEB11,C,28250,0,0,0,,,,,,92.83,375.00,22.18,24.15,,,
27-AUG-2010,OCO,FEB11,C,28500,0,0,0,,,,,,90.39,375.00,22.19,24.15,,,
27-AUG-2010,OCO,FEB11,C,28750,0,0,0,,,,,,87.97,375.00,22.20,24.15,,,
27-AUG-2010,OCO,FEB11,C,29000,0,0,1,,,,,,85.55,375.00,22.21,24.15,,,
27-AUG-2010,OCO,FEB11,C,29250,0,0,150,,,,,,83.15,375.00,22.22,24.15,,,
27-AUG-2010,OCO,FEB11,C,29500,0,0,1,,,,,,80.77,375.00,22.23,24.15,,,
27-AUG-2010,OCO,FEB11,C,29750,0,0,52,,,,,,78.40,375.00,22.24,24.15,,,
27-AUG-2010,OCO,FEB11,C,30000,0,0,307,,,,,,76.04,375.00,22.25,24.15,,,
27-AUG-2010,OCO,FEB11,C,30250,0,0,6,,,,,,73.71,375.00,22.26,24.15,,,
27-AUG-2010,OCO,FEB11,C,30500,0,0,16,,,,,,71.39,375.00,22.27,24.15,,,
27-AUG-2010,OCO,FEB11,C,30750,0,0,23,,,,,,69.10,375.00,22.28,24.15,,,
27-AUG-2010,OCO,FEB11,C,31000,0,0,265,,,,,,66.83,375.00,22.29,24.15,,,
27-AUG-2010,OCO,FEB11,C,31250,0,0,17,,,,,,64.59,375.00,22.30,24.15,,,
27-AUG-2010,OCO,FEB11,C,31500,0,0,794,,,,,,62.36,375.00,22.29,24.15,,,
27-AUG-2010,OCO,FEB11,C,31750,0,0,70,,,,,,60.18,375.00,22.32,24.15,,,
27-AUG-2010,OCO,FEB11,C,32000,0,0,98,,,,,,58.03,375.00,22.33,24.15,,,
27-AUG-2010,OCO,FEB11,C,32250,0,0,65,,,,,,55.90,375.00,22.34,24.15,,,
27-AUG-2010,OCO,FEB11,C,32500,0,0,352,,,,,,53.81,375.00,22.35,24.15,,,
27-AUG-2010,OCO,FEB11,C,32750,0,0,207,,,,,,51.78,375.00,22.40,24.15,,,
27-AUG-2010,OCO,FEB11,C,33000,0,0,25,,,,,,49.78,375.00,22.45,24.15,,,
27-AUG-2010,OCO,FEB11,C,33250,0,0,470,,,,,,47.83,375.00,22.50,24.15,,,
27-AUG-2010,OCO,FEB11,C,33500,0,0,394,,,,,,45.92,375.00,22.55,24.15,,,
27-AUG-2010,OCO,FEB11,C,33750,0,0,100,,,,,,44.05,375.00,22.60,24.15,,,
27-AUG-2010,OCO,FEB11,C,34000,0,0,107,,,,,,42.22,375.00,22.65,24.15,,,
27-AUG-2010,OCO,FEB11,C,34250,0,0,5,,,,,,40.45,375.00,22.70,24.15,,,
27-AUG-2010,OCO,FEB11,C,34500,0,0,200,,,,,,38.72,375.00,22.75,24.15,,,
27-AUG-2010,OCO,FEB11,C,34750,0,0,0,,,,,,37.03,375.00,22.80,24.15,,,
27-AUG-2010,OCO,FEB11,C,35000,0,0,432,,,,,,35.39,375.00,22.85,24.15,,,
27-AUG-2010,OCO,FEB11,C,35250,0,0,410,,,,,,33.81,375.00,22.90,24.15,,,
27-AUG-2010,OCO,FEB11,C,35500,0,0,122,,,,,,32.21,375.00,22.89,24.15,,,
27-AUG-2010,OCO,FEB11,C,35750,0,0,0,,,,,,30.78,375.00,23.00,24.15,,,
27-AUG-2010,OCO,FEB11,C,36000,0,0,254,,,,,,29.33,375.00,23.05,24.15,,,
27-AUG-2010,OCO,FEB11,C,36250,0,0,37,,,,,,27.94,375.00,23.10,24.15,,,
27-AUG-2010,OCO,FEB11,C,36500,0,1,432,,,,,,26.69,375.00,23.25,24.15,,,
27-AUG-2010,OCO,FEB11,C,36750,0,0,5,,,,,,25.46,375.00,23.38,24.15,,,
27-AUG-2010,OCO,FEB11,C,37000,0,0,345,,,,,,24.39,375.00,23.62,24.15,,,
27-AUG-2010,OCO,FEB11,C,37250,28,0,319,22.80,,,23.20,22.80,23.37,375.00,23.86,24.15,,,
27-AUG-2010,OCO,FEB11,C,37500,1,7,104,22.50,,,22.50,22.50,22.43,375.00,24.15,24.15,,,
27-AUG-2010,OCO,FEB11,C,37750,0,0,119,,,,,,21.44,375.00,24.33,24.15,,,
27-AUG-2010,OCO,FEB11,C,38000,0,0,92,,,,,,20.60,375.00,24.61,24.15,,,
27-AUG-2010,OCO,FEB11,C,38250,0,0,2,,,,,,19.86,375.00,24.96,24.15,,,
27-AUG-2010,OCO,FEB11,C,38500,0,0,2,,,,,,19.00,375.00,25.15,24.15,,,
27-AUG-2010,OCO,FEB11,C,38750,0,0,0,,,,,,18.18,375.00,25.33,24.15,,,
27-AUG-2010,OCO,FEB11,C,39000,0,0,310,,,,,,17.45,375.00,25.56,24.15,,,
27-AUG-2010,OCO,FEB11,C,39250,0,0,0,,,,,,16.74,375.00,25.78,24.15,,,
27-AUG-2010,OCO,FEB11,C,39500,0,0,1028,,,,,,15.99,375.00,25.92,24.15,,,
27-AUG-2010,OCO,FEB11,C,39750,0,0,0,,,,,,15.34,375.00,26.13,24.15,,,
27-AUG-2010,OCO,FEB11,C,40000,0,940,2069,,,,,,14.67,375.00,26.29,24.15,,,
27-AUG-2010,OCO,FEB11,C,40250,0,0,300,,,,,,14.50,375.00,26.98,24.15,,,
27-AUG-2010,OCO,FEB11,C,40500,0,0,0,,,,,,14.37,375.00,27.69,24.15,,,
27-AUG-2010,OCO,FEB11,C,40750,0,0,0,,,,,,14.19,375.00,28.33,24.15,,,
27-AUG-2010,OCO,FEB11,C,41000,0,0,32,,,,,,13.76,375.00,28.65,24.15,,,
27-AUG-2010,OCO,FEB11,C,41250,0,0,60,,,,,,13.26,375.00,28.86,24.15,,,
27-AUG-2010,OCO,FEB11,C,42000,0,0,501,,,,,,11.81,375.00,29.40,24.15,,,
27-AUG-2010,OCO,FEB11,C,43000,0,0,5,,,,,,9.88,375.00,29.75,24.15,,,
27-AUG-2010,OCO,FEB11,C,44000,0,110,124,,,,,,8.22,375.00,30.02,24.15,,,
27-AUG-2010,OCO,FEB11,C,45000,0,0,500,,,,,,6.81,375.00,30.28,24.15,,,
27-AUG-2010,OCO,FEB11,C,50000,0,0,400,,,,,,2.42,375.00,30.85,24.15,,,
27-AUG-2010,OCO,FEB11,P,24250,0,0,0,,,,,,0.01,375.00,22.02,24.15,,,
27-AUG-2010,OCO,FEB11,P,24500,0,0,0,,,,,,0.01,375.00,22.03,24.15,,,
27-AUG-2010,OCO,FEB11,P,24750,0,0,0,,,,,,0.01,375.00,22.04,24.15,,,
27-AUG-2010,OCO,FEB11,P,25000,0,0,0,,,,,,0.02,375.00,22.05,24.15,,,
27-AUG-2010,OCO,FEB11,P,25250,0,0,0,,,,,,0.02,375.00,22.06,24.15,,,
27-AUG-2010,OCO,FEB11,P,25500,0,0,0,,,,,,0.03,375.00,22.07,24.15,,,
27-AUG-2010,OCO,FEB11,P,25750,0,0,0,,,,,,0.04,375.00,22.08,24.15,,,
27-AUG-2010,OCO,FEB11,P,26000,0,0,30,,,,,,0.05,375.00,22.09,24.15,,,
27-AUG-2010,OCO,FEB11,P,26250,0,0,0,,,,,,0.06,375.00,22.10,24.15,,,
27-AUG-2010,OCO,FEB11,P,26500,0,0,0,,,,,,0.08,375.00,22.11,24.15,,,
27-AUG-2010,OCO,FEB11,P,26750,0,0,0,,,,,,0.10,375.00,22.12,24.15,,,
27-AUG-2010,OCO,FEB11,P,27000,0,0,0,,,,,,0.12,375.00,22.13,24.15,,,
27-AUG-2010,OCO,FEB11,P,27250,0,0,0,,,,,,0.15,375.00,22.14,24.15,,,
27-AUG-2010,OCO,FEB11,P,27500,0,0,0,,,,,,0.19,375.00,22.15,24.15,,,
27-AUG-2010,OCO,FEB11,P,27750,0,0,0,,,,,,0.23,375.00,22.16,24.15,,,
27-AUG-2010,OCO,FEB11,P,28000,0,0,220,,,,,,0.27,375.00,22.17,24.15,,,
27-AUG-2010,OCO,FEB11,P,28250,0,0,0,,,,,,0.33,375.00,22.18,24.15,,,
27-AUG-2010,OCO,FEB11,P,28500,0,0,100,,,,,,0.39,375.00,22.19,24.15,,,
27-AUG-2010,OCO,FEB11,P,28750,0,0,0,,,,,,0.47,375.00,22.20,24.15,,,
27-AUG-2010,OCO,FEB11,P,29000,0,0,0,,,,,,0.55,375.00,22.21,24.15,,,
27-AUG-2010,OCO,FEB11,P,29250,0,0,15,,,,,,0.65,375.00,22.22,24.15,,,
27-AUG-2010,OCO,FEB11,P,29500,0,0,150,,,,,,0.77,375.00,22.23,24.15,,,
27-AUG-2010,OCO,FEB11,P,29750,0,0,200,,,,,,0.90,375.00,22.24,24.15,,,
27-AUG-2010,OCO,FEB11,P,30000,0,0,542,,,,,,1.04,375.00,22.25,24.15,,,
27-AUG-2010,OCO,FEB11,P,30250,0,0,0,,,,,,1.21,375.00,22.26,24.15,,,
27-AUG-2010,OCO,FEB11,P,30500,0,0,310,,,,,,1.39,375.00,22.27,24.15,,,
27-AUG-2010,OCO,FEB11,P,30750,0,0,0,,,,,,1.60,375.00,22.28,24.15,,,
27-AUG-2010,OCO,FEB11,P,31000,0,0,200,,,,,,1.83,375.00,22.29,24.15,,,
27-AUG-2010,OCO,FEB11,P,31250,0,0,0,,,,,,2.09,375.00,22.30,24.15,,,
27-AUG-2010,OCO,FEB11,P,31500,0,0,200,,,,,,2.36,375.00,22.29,24.15,,,
27-AUG-2010,OCO,FEB11,P,31750,0,0,0,,,,,,2.68,375.00,22.32,24.15,,,
27-AUG-2010,OCO,FEB11,P,32000,0,0,0,,,,,,3.03,375.00,22.33,24.15,,,
27-AUG-2010,OCO,FEB11,P,32250,0,0,0,,,,,,3.40,375.00,22.34,24.15,,,
27-AUG-2010,OCO,FEB11,P,32500,0,0,0,,,,,,3.81,375.00,22.35,24.15,,,
27-AUG-2010,OCO,FEB11,P,32750,0,0,0,,,,,,4.28,375.00,22.40,24.15,,,
27-AUG-2010,OCO,FEB11,P,33000,0,1760,2420,,,,,,4.78,375.00,22.45,24.15,,,
27-AUG-2010,OCO,FEB11,P,33250,0,0,0,,,,,,5.33,375.00,22.50,24.15,,,
27-AUG-2010,OCO,FEB11,P,33500,0,0,61,,,,,,5.92,375.00,22.55,24.15,,,
27-AUG-2010,OCO,FEB11,P,33750,0,0,0,,,,,,6.55,375.00,22.60,24.15,,,
27-AUG-2010,OCO,FEB11,P,34000,0,0,40,,,,,,7.22,375.00,22.65,24.15,,,
27-AUG-2010,OCO,FEB11,P,34250,0,0,0,,,,,,7.95,375.00,22.70,24.15,,,
27-AUG-2010,OCO,FEB11,P,34500,0,0,20,,,,,,8.72,375.00,22.75,24.15,,,
27-AUG-2010,OCO,FEB11,P,34750,0,0,0,,,,,,9.53,375.00,22.80,24.15,,,
27-AUG-2010,OCO,FEB11,P,35000,0,20,340,,,,,,10.39,375.00,22.85,24.15,,,
27-AUG-2010,OCO,FEB11,P,35250,0,0,0,,,,,,11.31,375.00,22.90,24.15,,,
27-AUG-2010,OCO,FEB11,P,35500,0,0,0,,,,,,12.21,375.00,22.89,24.15,,,
27-AUG-2010,OCO,FEB11,P,35750,0,0,0,,,,,,13.28,375.00,23.00,24.15,,,
27-AUG-2010,OCO,FEB11,P,36000,0,20,850,,,,,,14.33,375.00,23.05,24.15,,,
27-AUG-2010,OCO,FEB11,P,36250,0,0,0,,,,,,15.44,375.00,23.10,24.15,,,
27-AUG-2010,OCO,FEB11,P,36500,0,0,0,,,,,,16.69,375.00,23.25,24.15,,,
27-AUG-2010,OCO,FEB11,P,36750,0,0,0,,,,,,17.96,375.00,23.38,24.15,,,
27-AUG-2010,OCO,FEB11,P,37000,0,0,1300,,,,,,19.39,375.00,23.62,24.15,,,
27-AUG-2010,OCO,FEB11,P,37250,0,0,500,,,,,,20.87,375.00,23.86,24.15,,,
27-AUG-2010,OCO,FEB11,P,37500,0,0,200,,,,,,22.43,375.00,24.15,24.15,,,
27-AUG-2010,OCO,FEB11,P,37750,0,0,0,,,,,,23.94,375.00,24.33,24.15,,,
27-AUG-2010,OCO,FEB11,P,38000,0,0,0,,,,,,25.60,375.00,24.61,24.15,,,
27-AUG-2010,OCO,FEB11,P,38250,0,0,0,,,,,,27.36,375.00,24.96,24.15,,,
27-AUG-2010,OCO,FEB11,P,38500,0,0,0,,,,,,29.00,375.00,25.15,24.15,,,
27-AUG-2010,OCO,FEB11,P,38750,0,0,0,,,,,,30.68,375.00,25.33,24.15,,,
27-AUG-2010,OCO,FEB11,P,39000,0,0,0,,,,,,32.45,375.00,25.56,24.15,,,
27-AUG-2010,OCO,FEB11,P,39250,0,0,0,,,,,,34.24,375.00,25.78,24.15,,,
27-AUG-2010,OCO,FEB11,P,39500,0,0,0,,,,,,35.99,375.00,25.92,24.15,,,
27-AUG-2010,OCO,FEB11,P,39750,0,0,0,,,,,,37.84,375.00,26.13,24.15,,,
27-AUG-2010,OCO,FEB11,P,40000,0,0,0,,,,,,39.67,375.00,26.29,24.15,,,
27-AUG-2010,OCO,FEB11,P,40250,0,0,0,,,,,,42.00,375.00,26.98,24.15,,,
27-AUG-2010,OCO,FEB11,P,40500,0,0,0,,,,,,44.37,375.00,27.69,24.15,,,
27-AUG-2010,OCO,FEB11,P,40750,0,0,0,,,,,,46.69,375.00,28.33,24.15,,,
27-AUG-2010,OCO,FEB11,P,41000,0,0,0,,,,,,48.76,375.00,28.65,24.15,,,
27-AUG-2010,OCO,FEB11,P,41250,0,0,0,,,,,,50.76,375.00,28.86,24.15,,,
27-AUG-2010,OCO,FEB11,P,42000,0,0,0,,,,,,56.81,375.00,29.40,24.15,,,
27-AUG-2010,OCO,FEB11,P,43000,0,0,0,,,,,,64.88,375.00,29.75,24.15,,,
27-AUG-2010,OCO,FEB11,P,44000,0,0,0,,,,,,73.22,375.00,30.02,24.15,,,
27-AUG-2010,OCO,FEB11,P,45000,0,0,0,,,,,,81.81,375.00,30.28,24.15,,,
27-AUG-2010,OCO,FEB11,P,50000,0,0,0,,,,,,127.42,375.00,30.85,24.15,,,
27-AUG-2010,OCO,MAY11,C,24500,0,0,0,,,,,,130.76,375.75,16.94,22.03,,,
27-AUG-2010,OCO,MAY11,C,24750,0,0,0,,,,,,128.26,375.75,16.94,22.03,,,
27-AUG-2010,OCO,MAY11,C,25000,0,0,0,,,,,,125.76,375.75,16.94,22.03,,,
27-AUG-2010,OCO,MAY11,C,25250,0,0,0,,,,,,123.27,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,25500,0,0,0,,,,,,120.78,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,25750,0,0,0,,,,,,118.28,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,26000,0,0,0,,,,,,115.79,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,26250,0,0,0,,,,,,113.30,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,26500,0,0,0,,,,,,110.82,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,26750,0,0,0,,,,,,108.33,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,27000,0,0,0,,,,,,105.85,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,27250,0,0,0,,,,,,103.38,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,27500,0,0,0,,,,,,100.90,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,27750,0,0,0,,,,,,98.44,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,28000,0,0,0,,,,,,95.98,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,28250,0,0,0,,,,,,93.53,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,28500,0,0,0,,,,,,91.08,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,28750,0,0,0,,,,,,88.65,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,29000,0,0,2,,,,,,86.22,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,29250,0,0,0,,,,,,83.81,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,29500,0,0,2,,,,,,81.41,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,29750,0,0,39,,,,,,79.03,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,C,30000,0,0,302,,,,,,76.67,375.75,17.02,22.03,,,
27-AUG-2010,OCO,MAY11,C,30250,0,0,210,,,,,,74.33,375.75,17.05,22.03,,,
27-AUG-2010,OCO,MAY11,C,30500,0,0,60,,,,,,72.00,375.75,17.06,22.03,,,
27-AUG-2010,OCO,MAY11,C,30750,0,0,28,,,,,,69.69,375.75,17.08,22.03,,,
27-AUG-2010,OCO,MAY11,C,31000,0,0,12,,,,,,67.42,375.75,17.13,22.03,,,
27-AUG-2010,OCO,MAY11,C,31250,0,0,6,,,,,,65.18,375.75,17.16,22.03,,,
27-AUG-2010,OCO,MAY11,C,31500,0,0,368,,,,,,63.00,375.75,17.29,22.03,,,
27-AUG-2010,OCO,MAY11,C,31750,0,0,67,,,,,,60.81,375.75,17.31,22.03,,,
27-AUG-2010,OCO,MAY11,C,32000,0,0,289,,,,,,58.69,375.75,17.40,22.03,,,
27-AUG-2010,OCO,MAY11,C,32250,0,0,7,,,,,,56.60,375.75,17.49,22.03,,,
27-AUG-2010,OCO,MAY11,C,32500,0,0,306,,,,,,54.54,375.75,17.56,22.03,,,
27-AUG-2010,OCO,MAY11,C,32750,0,0,26,,,,,,52.57,375.75,17.69,22.03,,,
27-AUG-2010,OCO,MAY11,C,33000,0,0,1320,,,,,,50.64,375.75,17.82,22.03,,,
27-AUG-2010,OCO,MAY11,C,33250,0,0,160,,,,,,48.80,375.75,18.01,22.03,,,
27-AUG-2010,OCO,MAY11,C,33500,0,0,410,,,,,,46.97,375.75,18.13,22.03,,,
27-AUG-2010,OCO,MAY11,C,33750,0,0,48,,,,,,45.17,375.75,18.23,22.03,,,
27-AUG-2010,OCO,MAY11,C,34000,0,0,376,,,,,,43.40,375.75,18.32,22.03,,,
27-AUG-2010,OCO,MAY11,C,34250,0,0,277,,,,,,41.66,375.75,18.39,22.03,,,
27-AUG-2010,OCO,MAY11,C,34500,0,0,68,,,,,,39.97,375.75,18.46,22.03,,,
27-AUG-2010,OCO,MAY11,C,34750,0,0,301,,,,,,38.38,375.75,18.59,22.03,,,
27-AUG-2010,OCO,MAY11,C,35000,0,0,112,,,,,,36.86,375.75,18.73,22.03,,,
27-AUG-2010,OCO,MAY11,C,35250,0,0,207,,,,,,35.45,375.75,18.93,22.03,,,
27-AUG-2010,OCO,MAY11,C,35500,0,0,344,,,,,,34.32,375.75,19.33,22.03,,,
27-AUG-2010,OCO,MAY11,C,35750,0,0,1,,,,,,33.60,375.75,20.05,22.03,,,
27-AUG-2010,OCO,MAY11,C,36000,0,0,219,,,,,,32.94,375.75,20.76,22.03,,,
27-AUG-2010,OCO,MAY11,C,36250,0,0,165,,,,,,32.12,375.75,21.27,22.03,,,
27-AUG-2010,OCO,MAY11,C,36500,0,0,601,,,,,,31.23,375.75,21.67,22.03,,,
27-AUG-2010,OCO,MAY11,C,36750,0,0,13,,,,,,30.01,375.75,21.75,22.03,,,
27-AUG-2010,OCO,MAY11,C,37000,0,29,2798,,,,,,28.79,375.75,21.79,22.03,,,
27-AUG-2010,OCO,MAY11,C,37250,0,371,531,,,,,,27.73,375.75,21.94,22.03,,,
27-AUG-2010,OCO,MAY11,C,37500,38,910,807,26.90,,,26.90,26.50,26.50,375.75,21.91,22.03,,,
27-AUG-2010,OCO,MAY11,C,37750,0,0,239,,,,,,25.83,375.75,22.31,22.03,,,
27-AUG-2010,OCO,MAY11,C,38000,1,0,115,23.00,,,23.00,23.00,24.76,375.75,22.36,22.03,,,
27-AUG-2010,OCO,MAY11,C,38250,0,0,201,,,,,,23.76,375.75,22.42,22.03,,,
27-AUG-2010,OCO,MAY11,C,38500,0,0,43,,,,,,22.81,375.75,22.50,22.03,,,
27-AUG-2010,OCO,MAY11,C,38750,0,0,12,,,,,,21.98,375.75,22.65,22.03,,,
27-AUG-2010,OCO,MAY11,C,39000,0,0,211,,,,,,21.08,375.75,22.72,22.03,,,
27-AUG-2010,OCO,MAY11,C,39250,0,0,6,,,,,,20.29,375.75,22.85,22.03,,,
27-AUG-2010,OCO,MAY11,C,39500,0,0,61,,,,,,19.65,375.75,23.07,22.03,,,
27-AUG-2010,OCO,MAY11,C,39750,0,0,0,,,,,,19.07,375.75,23.33,22.03,,,
27-AUG-2010,OCO,MAY11,C,40000,0,42,102,,,,,,18.48,375.75,23.55,22.03,,,
27-AUG-2010,OCO,MAY11,C,40250,0,0,157,,,,,,17.82,375.75,23.69,22.03,,,
27-AUG-2010,OCO,MAY11,C,40500,0,0,359,,,,,,17.13,375.75,23.79,22.03,,,
27-AUG-2010,OCO,MAY11,C,40750,0,0,3,,,,,,16.46,375.75,23.87,22.03,,,
27-AUG-2010,OCO,MAY11,C,41000,0,0,21,,,,,,15.82,375.75,23.96,22.03,,,
27-AUG-2010,OCO,MAY11,C,41250,0,0,1,,,,,,15.23,375.75,24.06,22.03,,,
27-AUG-2010,OCO,MAY11,C,41500,0,0,3,,,,,,14.68,375.75,24.19,22.03,,,
27-AUG-2010,OCO,MAY11,C,41750,0,0,13,,,,,,14.11,375.75,24.28,22.03,,,
27-AUG-2010,OCO,MAY11,C,42000,0,0,2,,,,,,13.53,375.75,24.34,22.03,,,
27-AUG-2010,OCO,MAY11,C,42250,0,0,0,,,,,,13.01,375.75,24.42,22.03,,,
27-AUG-2010,OCO,MAY11,C,42500,0,0,250,,,,,,12.55,375.75,24.55,22.03,,,
27-AUG-2010,OCO,MAY11,C,43000,0,0,5,,,,,,11.61,375.75,24.74,22.03,,,
27-AUG-2010,OCO,MAY11,C,44000,0,0,1,,,,,,9.86,375.75,25.01,22.03,,,
27-AUG-2010,OCO,MAY11,C,45000,0,0,254,,,,,,8.68,375.75,25.63,22.03,,,
27-AUG-2010,OCO,MAY11,C,51000,0,0,0,,,,,,2.00,375.75,24.10,22.03,,,
27-AUG-2010,OCO,MAY11,C,52000,0,0,1,,,,,,1.60,375.75,24.16,22.03,,,
27-AUG-2010,OCO,MAY11,P,24500,0,0,0,,,,,,0.01,375.75,16.94,22.03,,,
27-AUG-2010,OCO,MAY11,P,24750,0,0,0,,,,,,0.01,375.75,16.94,22.03,,,
27-AUG-2010,OCO,MAY11,P,25000,0,0,0,,,,,,0.01,375.75,16.94,22.03,,,
27-AUG-2010,OCO,MAY11,P,25250,0,0,0,,,,,,0.02,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,25500,0,0,0,,,,,,0.03,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,25750,0,0,0,,,,,,0.03,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,26000,0,0,0,,,,,,0.04,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,26250,0,0,0,,,,,,0.05,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,26500,0,0,0,,,,,,0.07,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,26750,0,0,0,,,,,,0.08,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,27000,0,0,0,,,,,,0.10,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,27250,0,0,0,,,,,,0.13,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,27500,0,0,0,,,,,,0.15,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,27750,0,0,0,,,,,,0.19,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,28000,0,0,0,,,,,,0.23,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,28250,0,0,0,,,,,,0.28,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,28500,0,0,0,,,,,,0.33,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,28750,0,0,0,,,,,,0.40,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,29000,0,0,0,,,,,,0.47,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,29250,0,0,0,,,,,,0.56,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,29500,0,0,0,,,,,,0.66,375.75,16.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,29750,0,0,0,,,,,,0.78,375.75,16.98,22.03,,,
27-AUG-2010,OCO,MAY11,P,30000,0,0,2700,,,,,,0.92,375.75,17.02,22.03,,,
27-AUG-2010,OCO,MAY11,P,30250,0,0,0,,,,,,1.08,375.75,17.05,22.03,,,
27-AUG-2010,OCO,MAY11,P,30500,0,0,200,,,,,,1.25,375.75,17.06,22.03,,,
27-AUG-2010,OCO,MAY11,P,30750,0,0,0,,,,,,1.44,375.75,17.08,22.03,,,
27-AUG-2010,OCO,MAY11,P,31000,0,0,253,,,,,,1.67,375.75,17.13,22.03,,,
27-AUG-2010,OCO,MAY11,P,31250,0,0,25,,,,,,1.93,375.75,17.16,22.03,,,
27-AUG-2010,OCO,MAY11,P,31500,0,0,112,,,,,,2.25,375.75,17.29,22.03,,,
27-AUG-2010,OCO,MAY11,P,31750,0,0,1,,,,,,2.56,375.75,17.31,22.03,,,
27-AUG-2010,OCO,MAY11,P,32000,0,0,300,,,,,,2.94,375.75,17.40,22.03,,,
27-AUG-2010,OCO,MAY11,P,32250,0,0,0,,,,,,3.35,375.75,17.49,22.03,,,
27-AUG-2010,OCO,MAY11,P,32500,0,0,10,,,,,,3.79,375.75,17.56,22.03,,,
27-AUG-2010,OCO,MAY11,P,32750,0,0,0,,,,,,4.32,375.75,17.69,22.03,,,
27-AUG-2010,OCO,MAY11,P,33000,0,0,250,,,,,,4.89,375.75,17.82,22.03,,,
27-AUG-2010,OCO,MAY11,P,33250,0,0,100,,,,,,5.55,375.75,18.01,22.03,,,
27-AUG-2010,OCO,MAY11,P,33500,0,0,105,,,,,,6.22,375.75,18.13,22.03,,,
27-AUG-2010,OCO,MAY11,P,33750,0,0,0,,,,,,6.92,375.75,18.23,22.03,,,
27-AUG-2010,OCO,MAY11,P,34000,0,0,310,,,,,,7.65,375.75,18.32,22.03,,,
27-AUG-2010,OCO,MAY11,P,34250,0,0,0,,,,,,8.41,375.75,18.39,22.03,,,
27-AUG-2010,OCO,MAY11,P,34500,0,400,430,,,,,,9.22,375.75,18.46,22.03,,,
27-AUG-2010,OCO,MAY11,P,34750,0,0,0,,,,,,10.13,375.75,18.59,22.03,,,
27-AUG-2010,OCO,MAY11,P,35000,0,20,1539,,,,,,11.11,375.75,18.73,22.03,,,
27-AUG-2010,OCO,MAY11,P,35250,0,0,0,,,,,,12.20,375.75,18.93,22.03,,,
27-AUG-2010,OCO,MAY11,P,35500,0,0,0,,,,,,13.57,375.75,19.33,22.03,,,
27-AUG-2010,OCO,MAY11,P,35750,0,0,0,,,,,,15.35,375.75,20.05,22.03,,,
27-AUG-2010,OCO,MAY11,P,36000,0,20,1120,,,,,,17.19,375.75,20.76,22.03,,,
27-AUG-2010,OCO,MAY11,P,36250,0,0,0,,,,,,18.87,375.75,21.27,22.03,,,
27-AUG-2010,OCO,MAY11,P,36500,0,0,0,,,,,,20.48,375.75,21.67,22.03,,,
27-AUG-2010,OCO,MAY11,P,36750,0,0,21,,,,,,21.76,375.75,21.75,22.03,,,
27-AUG-2010,OCO,MAY11,P,37000,0,0,200,,,,,,23.04,375.75,21.79,22.03,,,
27-AUG-2010,OCO,MAY11,P,37250,0,0,0,,,,,,24.48,375.75,21.94,22.03,,,
27-AUG-2010,OCO,MAY11,P,37500,250,0,0,25.20,,,25.20,25.20,25.75,375.75,21.91,22.03,,,
27-AUG-2010,OCO,MAY11,P,37750,0,0,0,,,,,,27.58,375.75,22.31,22.03,,,
27-AUG-2010,OCO,MAY11,P,38000,0,0,0,,,,,,29.01,375.75,22.36,22.03,,,
27-AUG-2010,OCO,MAY11,P,38250,0,0,0,,,,,,30.51,375.75,22.42,22.03,,,
27-AUG-2010,OCO,MAY11,P,38500,0,0,0,,,,,,32.06,375.75,22.50,22.03,,,
27-AUG-2010,OCO,MAY11,P,38750,0,0,0,,,,,,33.73,375.75,22.65,22.03,,,
27-AUG-2010,OCO,MAY11,P,39000,0,0,0,,,,,,35.33,375.75,22.72,22.03,,,
27-AUG-2010,OCO,MAY11,P,39250,0,0,0,,,,,,37.04,375.75,22.85,22.03,,,
27-AUG-2010,OCO,MAY11,P,39500,0,0,0,,,,,,38.90,375.75,23.07,22.03,,,
27-AUG-2010,OCO,MAY11,P,39750,0,0,0,,,,,,40.82,375.75,23.33,22.03,,,
27-AUG-2010,OCO,MAY11,P,40000,0,0,0,,,,,,42.73,375.75,23.55,22.03,,,
27-AUG-2010,OCO,MAY11,P,40250,0,0,0,,,,,,44.57,375.75,23.69,22.03,,,
27-AUG-2010,OCO,MAY11,P,40500,0,0,0,,,,,,46.38,375.75,23.79,22.03,,,
27-AUG-2010,OCO,MAY11,P,40750,0,0,0,,,,,,48.21,375.75,23.87,22.03,,,
27-AUG-2010,OCO,MAY11,P,41000,0,0,0,,,,,,50.07,375.75,23.96,22.03,,,
27-AUG-2010,OCO,MAY11,P,41250,0,0,0,,,,,,51.98,375.75,24.06,22.03,,,
27-AUG-2010,OCO,MAY11,P,41500,0,0,0,,,,,,53.93,375.75,24.19,22.03,,,
27-AUG-2010,OCO,MAY11,P,41750,0,0,0,,,,,,55.86,375.75,24.28,22.03,,,
27-AUG-2010,OCO,MAY11,P,42000,0,0,0,,,,,,57.78,375.75,24.34,22.03,,,
27-AUG-2010,OCO,MAY11,P,42250,0,0,0,,,,,,59.76,375.75,24.42,22.03,,,
27-AUG-2010,OCO,MAY11,P,42500,0,0,0,,,,,,61.80,375.75,24.55,22.03,,,
27-AUG-2010,OCO,MAY11,P,43000,0,0,0,,,,,,65.86,375.75,24.74,22.03,,,
27-AUG-2010,OCO,MAY11,P,44000,0,0,0,,,,,,74.11,375.75,25.01,22.03,,,
27-AUG-2010,OCO,MAY11,P,45000,0,0,0,,,,,,82.93,375.75,25.63,22.03,,,
27-AUG-2010,OCO,MAY11,P,51000,0,0,0,,,,,,136.25,375.75,24.10,22.03,,,
27-AUG-2010,OCO,MAY11,P,52000,0,0,0,,,,,,145.85,375.75,24.16,22.03,,,
27-AUG-2010,OCO,AUG11,C,24750,0,0,0,,,,,,106.58,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,25000,0,0,0,,,,,,104.17,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,25250,0,0,0,,,,,,101.77,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,25500,0,0,0,,,,,,99.39,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,25750,0,0,0,,,,,,97.01,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,26000,0,0,0,,,,,,94.66,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,26250,0,0,0,,,,,,92.31,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,26500,0,0,0,,,,,,89.99,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,26750,0,0,0,,,,,,87.68,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,27000,0,0,0,,,,,,85.39,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,27250,0,0,0,,,,,,83.12,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,27500,0,0,0,,,,,,80.87,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,27750,0,0,0,,,,,,78.64,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,28000,0,0,0,,,,,,76.43,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,28250,0,0,0,,,,,,74.25,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,28500,0,0,0,,,,,,72.10,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,28750,0,0,0,,,,,,69.97,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,29000,0,0,0,,,,,,67.87,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,29250,0,0,0,,,,,,65.80,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,29500,0,0,0,,,,,,63.76,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,29750,0,0,0,,,,,,61.75,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,30000,0,0,0,,,,,,59.77,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,30250,0,0,0,,,,,,57.82,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,30500,0,0,100,,,,,,55.91,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,30750,0,0,0,,,,,,54.03,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,31000,0,0,0,,,,,,52.19,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,31250,0,0,0,,,,,,50.38,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,31500,0,0,0,,,,,,48.61,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,31750,0,0,0,,,,,,46.88,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,32000,0,0,0,,,,,,45.18,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,32250,0,0,0,,,,,,43.52,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,32500,0,0,0,,,,,,41.90,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,32750,0,0,0,,,,,,40.32,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,33000,0,0,0,,,,,,38.78,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,33250,0,0,0,,,,,,37.28,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,33500,0,0,100,,,,,,35.82,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,33750,0,0,0,,,,,,34.39,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,34000,0,0,0,,,,,,33.01,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,34250,0,0,0,,,,,,31.66,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,34500,0,0,10,,,,,,30.35,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,34750,0,0,0,,,,,,29.08,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,35000,0,0,16,,,,,,27.85,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,35250,0,0,0,,,,,,27.80,353.50,20.64,20.96,,,
27-AUG-2010,OCO,AUG11,C,35500,0,0,10,,,,,,27.70,353.50,21.43,20.96,,,
27-AUG-2010,OCO,AUG11,C,35750,0,0,0,,,,,,25.50,353.50,20.61,20.96,,,
27-AUG-2010,OCO,AUG11,C,36000,0,0,0,,,,,,23.40,353.50,19.84,20.96,,,
27-AUG-2010,OCO,AUG11,C,36250,0,0,0,,,,,,22.27,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,36500,0,0,0,,,,,,21.26,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,36750,0,0,0,,,,,,20.29,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,37000,0,0,0,,,,,,19.36,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,C,37250,0,0,0,,,,,,18.58,353.50,19.87,20.96,,,
27-AUG-2010,OCO,AUG11,C,37500,0,0,0,,,,,,17.89,353.50,20.01,20.96,,,
27-AUG-2010,OCO,AUG11,C,37750,0,0,0,,,,,,17.16,353.50,20.09,20.96,,,
27-AUG-2010,OCO,AUG11,C,38000,0,0,0,,,,,,16.50,353.50,20.21,20.96,,,
27-AUG-2010,OCO,AUG11,C,39000,0,0,0,,,,,,14.12,353.50,20.66,20.96,,,
27-AUG-2010,OCO,AUG11,C,40000,0,0,0,,,,,,12.15,353.50,21.14,20.96,,,
27-AUG-2010,OCO,AUG11,C,41000,0,0,0,,,,,,10.53,353.50,21.65,20.96,,,
27-AUG-2010,OCO,AUG11,C,42000,0,0,0,,,,,,9.24,353.50,22.22,20.96,,,
27-AUG-2010,OCO,AUG11,C,43000,0,0,0,,,,,,8.40,353.50,23.04,20.96,,,
27-AUG-2010,OCO,AUG11,C,44000,0,0,0,,,,,,7.78,353.50,23.95,20.96,,,
27-AUG-2010,OCO,AUG11,C,45000,0,0,0,,,,,,7.34,353.50,24.94,20.96,,,
27-AUG-2010,OCO,AUG11,P,24750,0,0,0,,,,,,0.58,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,25000,0,0,0,,,,,,0.67,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,25250,0,0,0,,,,,,0.77,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,25500,0,0,0,,,,,,0.89,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,25750,0,0,0,,,,,,1.01,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,26000,0,0,0,,,,,,1.16,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,26250,0,0,0,,,,,,1.31,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,26500,0,0,0,,,,,,1.49,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,26750,0,0,0,,,,,,1.68,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,27000,0,0,0,,,,,,1.89,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,27250,0,0,0,,,,,,2.12,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,27500,0,0,0,,,,,,2.37,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,27750,0,0,0,,,,,,2.64,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,28000,0,0,0,,,,,,2.93,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,28250,0,0,0,,,,,,3.25,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,28500,0,0,0,,,,,,3.60,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,28750,0,0,0,,,,,,3.97,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,29000,0,0,0,,,,,,4.37,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,29250,0,0,0,,,,,,4.80,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,29500,0,0,0,,,,,,5.26,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,29750,0,0,0,,,,,,5.75,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,30000,0,0,0,,,,,,6.27,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,30250,0,0,0,,,,,,6.82,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,30500,0,0,0,,,,,,7.41,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,30750,0,0,0,,,,,,8.03,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,31000,0,0,0,,,,,,8.69,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,31250,0,0,0,,,,,,9.38,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,31500,0,0,0,,,,,,10.11,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,31750,0,0,0,,,,,,10.88,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,32000,0,0,0,,,,,,11.68,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,32250,0,0,0,,,,,,12.52,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,32500,0,0,0,,,,,,13.40,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,32750,0,0,0,,,,,,14.32,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,33000,0,0,0,,,,,,15.28,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,33250,0,0,0,,,,,,16.28,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,33500,0,0,0,,,,,,17.32,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,33750,0,0,0,,,,,,18.39,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,34000,0,0,0,,,,,,19.51,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,34250,0,0,0,,,,,,20.66,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,34500,0,0,0,,,,,,21.85,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,34750,0,0,0,,,,,,23.08,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,35000,0,0,0,,,,,,24.35,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,35250,0,0,0,,,,,,26.80,353.50,20.64,20.96,,,
27-AUG-2010,OCO,AUG11,P,35500,0,0,0,,,,,,29.20,353.50,21.43,20.96,,,
27-AUG-2010,OCO,AUG11,P,35750,0,0,0,,,,,,29.50,353.50,20.61,20.96,,,
27-AUG-2010,OCO,AUG11,P,36000,0,0,0,,,,,,29.90,353.50,19.84,20.96,,,
27-AUG-2010,OCO,AUG11,P,36250,0,0,0,,,,,,31.27,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,36500,0,0,0,,,,,,32.76,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,36750,0,0,0,,,,,,34.29,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,37000,0,0,0,,,,,,35.86,353.50,19.77,20.96,,,
27-AUG-2010,OCO,AUG11,P,37250,0,0,0,,,,,,37.58,353.50,19.87,20.96,,,
27-AUG-2010,OCO,AUG11,P,37500,0,0,0,,,,,,39.39,353.50,20.01,20.96,,,
27-AUG-2010,OCO,AUG11,P,37750,0,0,0,,,,,,41.16,353.50,20.09,20.96,,,
27-AUG-2010,OCO,AUG11,P,38000,0,0,0,,,,,,43.00,353.50,20.21,20.96,,,
27-AUG-2010,OCO,AUG11,P,39000,0,0,0,,,,,,50.62,353.50,20.66,20.96,,,
27-AUG-2010,OCO,AUG11,P,40000,0,0,0,,,,,,58.65,353.50,21.14,20.96,,,
27-AUG-2010,OCO,AUG11,P,41000,0,0,0,,,,,,67.03,353.50,21.65,20.96,,,
27-AUG-2010,OCO,AUG11,P,42000,0,0,0,,,,,,75.74,353.50,22.22,20.96,,,
27-AUG-2010,OCO,AUG11,P,43000,0,0,0,,,,,,84.90,353.50,23.04,20.96,,,
27-AUG-2010,OCO,AUG11,P,44000,0,0,0,,,,,,94.28,353.50,23.95,20.96,,,
27-AUG-2010,OCO,AUG11,P,45000,0,0,0,,,,,,103.84,353.50,24.94,20.96,,,
27-AUG-2010,OCO,NOV11,C,27750,0,0,0,,,,,,82.25,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,C,28000,0,0,0,,,,,,80.14,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,C,28250,0,0,0,,,,,,78.05,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,C,28500,0,0,0,,,,,,75.99,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,C,28750,0,0,0,,,,,,73.95,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,C,29000,0,0,0,,,,,,71.99,355.50,20.37,18.35,,,
27-AUG-2010,OCO,NOV11,C,29250,0,0,0,,,,,,70.05,355.50,20.41,18.35,,,
27-AUG-2010,OCO,NOV11,C,29500,0,0,0,,,,,,68.16,355.50,20.48,18.35,,,
27-AUG-2010,OCO,NOV11,C,29750,0,0,0,,,,,,66.32,355.50,20.56,18.35,,,
27-AUG-2010,OCO,NOV11,C,30000,0,0,0,,,,,,64.46,355.50,20.58,18.35,,,
27-AUG-2010,OCO,NOV11,C,30250,0,0,0,,,,,,62.64,355.50,20.61,18.35,,,
27-AUG-2010,OCO,NOV11,C,30500,0,0,0,,,,,,60.89,355.50,20.67,18.35,,,
27-AUG-2010,OCO,NOV11,C,30750,0,0,0,,,,,,59.11,355.50,20.67,18.35,,,
27-AUG-2010,OCO,NOV11,C,31000,0,0,315,,,,,,57.38,355.50,20.70,18.35,,,
27-AUG-2010,OCO,NOV11,C,31250,0,0,0,,,,,,55.74,355.50,20.76,18.35,,,
27-AUG-2010,OCO,NOV11,C,31500,0,0,0,,,,,,54.08,355.50,20.79,18.35,,,
27-AUG-2010,OCO,NOV11,C,31750,0,0,0,,,,,,52.31,355.50,20.70,18.35,,,
27-AUG-2010,OCO,NOV11,C,32000,0,0,43,,,,,,50.54,355.50,20.58,18.35,,,
27-AUG-2010,OCO,NOV11,C,32250,0,0,0,,,,,,48.98,355.50,20.61,18.35,,,
27-AUG-2010,OCO,NOV11,C,32500,0,0,100,,,,,,47.22,355.50,20.45,18.35,,,
27-AUG-2010,OCO,NOV11,C,32750,0,0,0,,,,,,45.57,355.50,20.36,18.35,,,
27-AUG-2010,OCO,NOV11,C,33000,0,0,100,,,,,,43.76,355.50,20.14,18.35,,,
27-AUG-2010,OCO,NOV11,C,33250,0,0,0,,,,,,42.14,355.50,20.03,18.35,,,
27-AUG-2010,OCO,NOV11,C,33500,0,0,160,,,,,,40.33,355.50,19.76,18.35,,,
27-AUG-2010,OCO,NOV11,C,33750,0,0,0,,,,,,38.67,355.50,19.58,18.35,,,
27-AUG-2010,OCO,NOV11,C,34000,0,0,0,,,,,,37.03,355.50,19.41,18.35,,,
27-AUG-2010,OCO,NOV11,C,34250,0,0,0,,,,,,35.27,355.50,19.12,18.35,,,
27-AUG-2010,OCO,NOV11,C,34500,0,0,302,,,,,,33.66,355.50,18.92,18.35,,,
27-AUG-2010,OCO,NOV11,C,34750,0,0,0,,,,,,32.12,355.50,18.74,18.35,,,
27-AUG-2010,OCO,NOV11,C,35000,0,0,115,,,,,,30.64,355.50,18.58,18.35,,,
27-AUG-2010,OCO,NOV11,C,35250,0,0,0,,,,,,29.26,355.50,18.47,18.35,,,
27-AUG-2010,OCO,NOV11,C,35500,0,1,101,,,,,,27.92,355.50,18.36,18.35,,,
27-AUG-2010,OCO,NOV11,C,35750,0,0,0,,,,,,26.68,355.50,18.29,18.35,,,
27-AUG-2010,OCO,NOV11,C,36000,0,50,7,,,,,,25.42,355.50,18.19,18.35,,,
27-AUG-2010,OCO,NOV11,C,36250,0,0,0,,,,,,24.37,355.50,18.21,18.35,,,
27-AUG-2010,OCO,NOV11,C,36500,0,0,0,,,,,,23.36,355.50,18.23,18.35,,,
27-AUG-2010,OCO,NOV11,C,36750,0,0,0,,,,,,22.42,355.50,18.27,18.35,,,
27-AUG-2010,OCO,NOV11,C,37000,0,0,100,,,,,,21.53,355.50,18.32,18.35,,,
27-AUG-2010,OCO,NOV11,C,37250,0,0,0,,,,,,20.63,355.50,18.34,18.35,,,
27-AUG-2010,OCO,NOV11,C,37500,0,0,0,,,,,,19.79,355.50,18.39,18.35,,,
27-AUG-2010,OCO,NOV11,C,37750,0,0,0,,,,,,19.05,355.50,18.48,18.35,,,
27-AUG-2010,OCO,NOV11,C,38000,0,0,0,,,,,,18.36,355.50,18.58,18.35,,,
27-AUG-2010,OCO,NOV11,C,38250,0,0,0,,,,,,17.77,355.50,18.74,18.35,,,
27-AUG-2010,OCO,NOV11,C,38500,0,0,302,,,,,,17.31,355.50,18.96,18.35,,,
27-AUG-2010,OCO,NOV11,C,39000,0,0,0,,,,,,16.28,355.50,19.29,18.35,,,
27-AUG-2010,OCO,NOV11,C,39500,0,1,1,,,,,,15.45,355.50,19.70,18.35,,,
27-AUG-2010,OCO,NOV11,C,40000,0,0,100,,,,,,14.81,355.50,20.19,18.35,,,
27-AUG-2010,OCO,NOV11,C,41000,0,0,100,,,,,,13.37,355.50,20.91,18.35,,,
27-AUG-2010,OCO,NOV11,C,42000,0,0,100,,,,,,12.05,355.50,21.53,18.35,,,
27-AUG-2010,OCO,NOV11,C,43000,0,0,100,,,,,,10.94,355.50,22.17,18.35,,,
27-AUG-2010,OCO,NOV11,C,44000,0,0,100,,,,,,9.91,355.50,22.73,18.35,,,
27-AUG-2010,OCO,NOV11,C,45000,0,0,104,,,,,,9.11,355.50,23.36,18.35,,,
27-AUG-2010,OCO,NOV11,C,46000,0,0,0,,,,,,8.39,355.50,23.95,18.35,,,
27-AUG-2010,OCO,NOV11,C,47000,0,0,0,,,,,,7.88,355.50,24.67,18.35,,,
27-AUG-2010,OCO,NOV11,C,48000,0,0,0,,,,,,7.46,355.50,25.39,18.35,,,
27-AUG-2010,OCO,NOV11,C,49000,0,0,0,,,,,,7.17,355.50,26.18,18.35,,,
27-AUG-2010,OCO,NOV11,C,50000,0,0,0,,,,,,6.96,355.50,27.01,18.35,,,
27-AUG-2010,OCO,NOV11,P,27750,0,0,100,,,,,,4.25,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,P,28000,0,0,0,,,,,,4.64,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,P,28250,0,0,0,,,,,,5.05,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,P,28500,0,0,0,,,,,,5.49,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,P,28750,0,0,0,,,,,,5.95,355.50,20.32,18.35,,,
27-AUG-2010,OCO,NOV11,P,29000,0,0,315,,,,,,6.49,355.50,20.37,18.35,,,
27-AUG-2010,OCO,NOV11,P,29250,0,0,0,,,,,,7.05,355.50,20.41,18.35,,,
27-AUG-2010,OCO,NOV11,P,29500,0,0,0,,,,,,7.66,355.50,20.48,18.35,,,
27-AUG-2010,OCO,NOV11,P,29750,0,0,0,,,,,,8.32,355.50,20.56,18.35,,,
27-AUG-2010,OCO,NOV11,P,30000,0,0,160,,,,,,8.96,355.50,20.58,18.35,,,
27-AUG-2010,OCO,NOV11,P,30250,0,0,0,,,,,,9.64,355.50,20.61,18.35,,,
27-AUG-2010,OCO,NOV11,P,30500,0,0,0,,,,,,10.39,355.50,20.67,18.35,,,
27-AUG-2010,OCO,NOV11,P,30750,0,0,0,,,,,,11.11,355.50,20.67,18.35,,,
27-AUG-2010,OCO,NOV11,P,31000,0,0,0,,,,,,11.88,355.50,20.70,18.35,,,
27-AUG-2010,OCO,NOV11,P,31250,0,0,0,,,,,,12.74,355.50,20.76,18.35,,,
27-AUG-2010,OCO,NOV11,P,31500,0,0,200,,,,,,13.58,355.50,20.79,18.35,,,
27-AUG-2010,OCO,NOV11,P,31750,0,0,0,,,,,,14.31,355.50,20.70,18.35,,,
27-AUG-2010,OCO,NOV11,P,32000,0,50,50,,,,,,15.04,355.50,20.58,18.35,,,
27-AUG-2010,OCO,NOV11,P,32250,0,0,0,,,,,,15.98,355.50,20.61,18.35,,,
27-AUG-2010,OCO,NOV11,P,32500,0,0,0,,,,,,16.72,355.50,20.45,18.35,,,
27-AUG-2010,OCO,NOV11,P,32750,0,0,0,,,,,,17.57,355.50,20.36,18.35,,,
27-AUG-2010,OCO,NOV11,P,33000,0,0,0,,,,,,18.26,355.50,20.14,18.35,,,
27-AUG-2010,OCO,NOV11,P,33250,0,0,0,,,,,,19.14,355.50,20.03,18.35,,,
27-AUG-2010,OCO,NOV11,P,33500,0,0,0,,,,,,19.83,355.50,19.76,18.35,,,
27-AUG-2010,OCO,NOV11,P,33750,0,0,0,,,,,,20.67,355.50,19.58,18.35,,,
27-AUG-2010,OCO,NOV11,P,34000,0,0,10,,,,,,21.53,355.50,19.41,18.35,,,
27-AUG-2010,OCO,NOV11,P,34250,0,0,0,,,,,,22.27,355.50,19.12,18.35,,,
27-AUG-2010,OCO,NOV11,P,34500,0,0,0,,,,,,23.16,355.50,18.92,18.35,,,
27-AUG-2010,OCO,NOV11,P,34750,0,0,0,,,,,,24.12,355.50,18.74,18.35,,,
27-AUG-2010,OCO,NOV11,P,35000,0,0,0,,,,,,25.14,355.50,18.58,18.35,,,
27-AUG-2010,OCO,NOV11,P,35250,0,0,0,,,,,,26.26,355.50,18.47,18.35,,,
27-AUG-2010,OCO,NOV11,P,35500,0,0,0,,,,,,27.42,355.50,18.36,18.35,,,
27-AUG-2010,OCO,NOV11,P,35750,0,0,0,,,,,,28.68,355.50,18.29,18.35,,,
27-AUG-2010,OCO,NOV11,P,36000,0,0,0,,,,,,29.92,355.50,18.19,18.35,,,
27-AUG-2010,OCO,NOV11,P,36250,0,0,0,,,,,,31.37,355.50,18.21,18.35,,,
27-AUG-2010,OCO,NOV11,P,36500,0,0,0,,,,,,32.86,355.50,18.23,18.35,,,
27-AUG-2010,OCO,NOV11,P,36750,0,0,0,,,,,,34.42,355.50,18.27,18.35,,,
27-AUG-2010,OCO,NOV11,P,37000,0,0,0,,,,,,36.03,355.50,18.32,18.35,,,
27-AUG-2010,OCO,NOV11,P,37250,0,0,0,,,,,,37.63,355.50,18.34,18.35,,,
27-AUG-2010,OCO,NOV11,P,37500,0,0,0,,,,,,39.29,355.50,18.39,18.35,,,
27-AUG-2010,OCO,NOV11,P,37750,0,0,0,,,,,,41.05,355.50,18.48,18.35,,,
27-AUG-2010,OCO,NOV11,P,38000,0,0,0,,,,,,42.86,355.50,18.58,18.35,,,
27-AUG-2010,OCO,NOV11,P,38250,0,0,0,,,,,,44.77,355.50,18.74,18.35,,,
27-AUG-2010,OCO,NOV11,P,38500,0,0,0,,,,,,46.81,355.50,18.96,18.35,,,
27-AUG-2010,OCO,NOV11,P,39000,0,0,0,,,,,,50.78,355.50,19.29,18.35,,,
27-AUG-2010,OCO,NOV11,P,39500,0,0,0,,,,,,54.95,355.50,19.70,18.35,,,
27-AUG-2010,OCO,NOV11,P,40000,0,0,0,,,,,,59.31,355.50,20.19,18.35,,,
27-AUG-2010,OCO,NOV11,P,41000,0,0,0,,,,,,67.87,355.50,20.91,18.35,,,
27-AUG-2010,OCO,NOV11,P,42000,0,0,0,,,,,,76.55,355.50,21.53,18.35,,,
27-AUG-2010,OCO,NOV11,P,43000,0,0,0,,,,,,85.44,355.50,22.17,18.35,,,
27-AUG-2010,OCO,NOV11,P,44000,0,0,0,,,,,,94.41,355.50,22.73,18.35,,,
27-AUG-2010,OCO,NOV11,P,45000,0,0,0,,,,,,103.61,355.50,23.36,18.35,,,
27-AUG-2010,OCO,NOV11,P,46000,0,0,0,,,,,,112.89,355.50,23.95,18.35,,,
27-AUG-2010,OCO,NOV11,P,47000,0,0,0,,,,,,122.38,355.50,24.67,18.35,,,
27-AUG-2010,OCO,NOV11,P,48000,0,0,0,,,,,,131.96,355.50,25.39,18.35,,,
27-AUG-2010,OCO,NOV11,P,49000,0,0,0,,,,,,141.67,355.50,26.18,18.35,,,
27-AUG-2010,OCO,NOV11,P,50000,0,0,0,,,,,,151.46,355.50,27.01,18.35,,,
27-AUG-2010,OCO,FEB12,C,31750,0,0,0,,,,,,49.17,356.00,16.13,17.46,,,
27-AUG-2010,OCO,FEB12,C,32000,0,0,0,,,,,,47.79,356.00,16.37,17.46,,,
27-AUG-2010,OCO,FEB12,C,32250,0,0,0,,,,,,46.40,356.00,16.58,17.46,,,
27-AUG-2010,OCO,FEB12,C,32500,0,0,0,,,,,,45.02,356.00,16.75,17.46,,,
27-AUG-2010,OCO,FEB12,C,32750,0,0,0,,,,,,43.72,356.00,16.95,17.46,,,
27-AUG-2010,OCO,FEB12,C,33000,0,0,0,,,,,,42.26,356.00,17.01,17.46,,,
27-AUG-2010,OCO,FEB12,C,33250,0,0,0,,,,,,40.85,356.00,17.07,17.46,,,
27-AUG-2010,OCO,FEB12,C,33500,0,0,0,,,,,,39.46,356.00,17.12,17.46,,,
27-AUG-2010,OCO,FEB12,C,33750,0,0,0,,,,,,38.18,356.00,17.22,17.46,,,
27-AUG-2010,OCO,FEB12,C,34000,0,0,0,,,,,,36.87,356.00,17.27,17.46,,,
27-AUG-2010,OCO,FEB12,C,34250,0,0,0,,,,,,35.59,356.00,17.32,17.46,,,
27-AUG-2010,OCO,FEB12,C,34500,0,0,0,,,,,,34.33,356.00,17.35,17.46,,,
27-AUG-2010,OCO,FEB12,C,34750,0,0,0,,,,,,33.08,356.00,17.37,17.46,,,
27-AUG-2010,OCO,FEB12,C,35000,0,0,0,,,,,,31.88,356.00,17.40,17.46,,,
27-AUG-2010,OCO,FEB12,C,35250,0,0,0,,,,,,30.73,356.00,17.45,17.46,,,
27-AUG-2010,OCO,FEB12,C,35500,0,0,0,,,,,,29.57,356.00,17.46,17.46,,,
27-AUG-2010,OCO,FEB12,C,35750,0,0,0,,,,,,28.45,356.00,17.47,17.46,,,
27-AUG-2010,OCO,FEB12,C,36000,0,0,0,,,,,,27.39,356.00,17.50,17.46,,,
27-AUG-2010,OCO,FEB12,C,36250,0,0,0,,,,,,26.33,356.00,17.51,17.46,,,
27-AUG-2010,OCO,FEB12,C,36500,0,0,0,,,,,,25.33,356.00,17.54,17.46,,,
27-AUG-2010,OCO,FEB12,C,36750,0,0,0,,,,,,24.47,356.00,17.63,17.46,,,
27-AUG-2010,OCO,FEB12,C,37000,0,0,0,,,,,,23.64,356.00,17.72,17.46,,,
27-AUG-2010,OCO,FEB12,C,37250,0,0,0,,,,,,22.91,356.00,17.85,17.46,,,
27-AUG-2010,OCO,FEB12,C,37500,0,0,0,,,,,,22.15,356.00,17.95,17.46,,,
27-AUG-2010,OCO,FEB12,C,37750,0,0,0,,,,,,21.57,356.00,18.13,17.46,,,
27-AUG-2010,OCO,FEB12,C,38000,0,0,0,,,,,,20.90,356.00,18.26,17.46,,,
27-AUG-2010,OCO,FEB12,C,38250,0,0,0,,,,,,20.36,356.00,18.44,17.46,,,
27-AUG-2010,OCO,FEB12,C,38500,0,0,0,,,,,,19.89,356.00,18.65,17.46,,,
27-AUG-2010,OCO,FEB12,P,31750,0,0,0,,,,,,10.67,356.00,16.13,17.46,,,
27-AUG-2010,OCO,FEB12,P,32000,0,0,0,,,,,,11.79,356.00,16.37,17.46,,,
27-AUG-2010,OCO,FEB12,P,32250,0,0,0,,,,,,12.90,356.00,16.58,17.46,,,
27-AUG-2010,OCO,FEB12,P,32500,0,0,0,,,,,,14.02,356.00,16.75,17.46,,,
27-AUG-2010,OCO,FEB12,P,32750,0,0,0,,,,,,15.22,356.00,16.95,17.46,,,
27-AUG-2010,OCO,FEB12,P,33000,0,0,0,,,,,,16.26,356.00,17.01,17.46,,,
27-AUG-2010,OCO,FEB12,P,33250,0,0,0,,,,,,17.35,356.00,17.07,17.46,,,
27-AUG-2010,OCO,FEB12,P,33500,0,0,0,,,,,,18.46,356.00,17.12,17.46,,,
27-AUG-2010,OCO,FEB12,P,33750,0,0,0,,,,,,19.68,356.00,17.22,17.46,,,
27-AUG-2010,OCO,FEB12,P,34000,0,0,0,,,,,,20.87,356.00,17.27,17.46,,,
27-AUG-2010,OCO,FEB12,P,34250,0,0,0,,,,,,22.09,356.00,17.32,17.46,,,
27-AUG-2010,OCO,FEB12,P,34500,0,0,0,,,,,,23.33,356.00,17.35,17.46,,,
27-AUG-2010,OCO,FEB12,P,34750,0,0,0,,,,,,24.58,356.00,17.37,17.46,,,
27-AUG-2010,OCO,FEB12,P,35000,0,0,0,,,,,,25.88,356.00,17.40,17.46,,,
27-AUG-2010,OCO,FEB12,P,35250,0,0,0,,,,,,27.23,356.00,17.45,17.46,,,
27-AUG-2010,OCO,FEB12,P,35500,0,0,0,,,,,,28.57,356.00,17.46,17.46,,,
27-AUG-2010,OCO,FEB12,P,35750,0,0,0,,,,,,29.95,356.00,17.47,17.46,,,
27-AUG-2010,OCO,FEB12,P,36000,0,0,0,,,,,,31.39,356.00,17.50,17.46,,,
27-AUG-2010,OCO,FEB12,P,36250,0,0,0,,,,,,32.83,356.00,17.51,17.46,,,
27-AUG-2010,OCO,FEB12,P,36500,0,0,0,,,,,,34.33,356.00,17.54,17.46,,,
27-AUG-2010,OCO,FEB12,P,36750,0,0,0,,,,,,35.97,356.00,17.63,17.46,,,
27-AUG-2010,OCO,FEB12,P,37000,0,0,0,,,,,,37.64,356.00,17.72,17.46,,,
27-AUG-2010,OCO,FEB12,P,37250,0,0,0,,,,,,39.41,356.00,17.85,17.46,,,
27-AUG-2010,OCO,FEB12,P,37500,0,0,0,,,,,,41.15,356.00,17.95,17.46,,,
27-AUG-2010,OCO,FEB12,P,37750,0,0,0,,,,,,43.07,356.00,18.13,17.46,,,
27-AUG-2010,OCO,FEB12,P,38000,0,0,0,,,,,,44.90,356.00,18.26,17.46,,,
27-AUG-2010,OCO,FEB12,P,38250,0,0,0,,,,,,46.86,356.00,18.44,17.46,,,
27-AUG-2010,OCO,FEB12,P,38500,0,0,0,,,,,,48.89,356.00,18.65,17.46,,,
27-AUG-2010,OMA,NOV10,C,12000,0,0,0,,,,,,72.25,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,12100,0,0,0,,,,,,71.25,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,12200,0,0,0,,,,,,70.25,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,12300,0,0,0,,,,,,69.25,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,12400,0,0,0,,,,,,68.26,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,12500,0,0,0,,,,,,67.26,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,12600,0,0,0,,,,,,66.26,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,12700,0,0,0,,,,,,65.26,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,12800,0,0,0,,,,,,64.26,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,12900,0,0,0,,,,,,63.27,192.25,38.15,50.16,,,
27-AUG-2010,OMA,NOV10,C,13000,0,0,0,,,,,,62.27,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,13100,0,0,0,,,,,,61.27,192.25,38.14,50.16,,,
27-AUG-2010,OMA,NOV10,C,13200,0,0,0,,,,,,60.28,192.25,38.13,50.16,,,
27-AUG-2010,OMA,NOV10,C,13300,0,0,0,,,,,,59.28,192.25,38.12,50.16,,,
27-AUG-2010,OMA,NOV10,C,13400,0,0,0,,,,,,58.29,192.25,38.12,50.16,,,
27-AUG-2010,OMA,NOV10,C,13500,0,0,0,,,,,,57.29,192.25,38.09,50.16,,,
27-AUG-2010,OMA,NOV10,C,13600,0,0,46,,,,,,56.30,192.25,38.08,50.16,,,
27-AUG-2010,OMA,NOV10,C,13700,0,0,300,,,,,,55.31,192.25,38.08,50.16,,,
27-AUG-2010,OMA,NOV10,C,13800,0,0,50,,,,,,54.32,192.25,38.04,50.16,,,
27-AUG-2010,OMA,NOV10,C,13900,0,0,0,,,,,,53.33,192.25,38.00,50.16,,,
27-AUG-2010,OMA,NOV10,C,14000,0,0,2,,,,,,52.35,192.25,37.98,50.16,,,
27-AUG-2010,OMA,NOV10,C,14100,0,0,0,,,,,,51.36,192.25,37.97,50.16,,,
27-AUG-2010,OMA,NOV10,C,14200,0,0,0,,,,,,50.38,192.25,37.96,50.16,,,
27-AUG-2010,OMA,NOV10,C,14300,0,0,105,,,,,,49.40,192.25,37.96,50.16,,,
27-AUG-2010,OMA,NOV10,C,14400,0,0,0,,,,,,48.42,192.25,37.95,50.16,,,
27-AUG-2010,OMA,NOV10,C,14500,0,0,355,,,,,,47.44,192.25,37.96,50.16,,,
27-AUG-2010,OMA,NOV10,C,14600,0,0,0,,,,,,46.47,192.25,37.97,50.16,,,
27-AUG-2010,OMA,NOV10,C,14700,0,0,2,,,,,,45.51,192.25,38.00,50.16,,,
27-AUG-2010,OMA,NOV10,C,14800,0,0,2,,,,,,44.54,192.25,38.06,50.16,,,
27-AUG-2010,OMA,NOV10,C,14900,0,0,0,,,,,,43.58,192.25,38.09,50.16,,,
27-AUG-2010,OMA,NOV10,C,15000,0,0,54,,,,,,42.63,192.25,38.11,50.16,,,
27-AUG-2010,OMA,NOV10,C,15100,0,0,3,,,,,,41.68,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,C,15200,0,0,0,,,,,,40.73,192.25,38.21,50.16,,,
27-AUG-2010,OMA,NOV10,C,15300,0,0,1,,,,,,39.80,192.25,38.30,50.16,,,
27-AUG-2010,OMA,NOV10,C,15400,0,0,26,,,,,,38.87,192.25,38.40,50.16,,,
27-AUG-2010,OMA,NOV10,C,15500,0,0,61,,,,,,37.95,192.25,38.44,50.16,,,
27-AUG-2010,OMA,NOV10,C,15600,0,0,0,,,,,,37.03,192.25,38.50,50.16,,,
27-AUG-2010,OMA,NOV10,C,15700,0,0,0,,,,,,36.12,192.25,38.52,50.16,,,
27-AUG-2010,OMA,NOV10,C,15800,0,0,0,,,,,,35.21,192.25,38.58,50.16,,,
27-AUG-2010,OMA,NOV10,C,15900,0,0,0,,,,,,34.32,192.25,38.66,50.16,,,
27-AUG-2010,OMA,NOV10,C,16000,0,0,35,,,,,,33.45,192.25,38.80,50.16,,,
27-AUG-2010,OMA,NOV10,C,16100,1,0,3,30.70,,,30.70,30.70,32.58,192.25,38.89,50.16,,,
27-AUG-2010,OMA,NOV10,C,16200,0,0,31,,,,,,31.72,192.25,39.03,50.16,,,
27-AUG-2010,OMA,NOV10,C,16300,0,0,7,,,,,,30.87,192.25,39.07,50.16,,,
27-AUG-2010,OMA,NOV10,C,16400,0,0,0,,,,,,30.03,192.25,39.18,50.16,,,
27-AUG-2010,OMA,NOV10,C,16500,0,0,11,,,,,,29.20,192.25,39.26,50.16,,,
27-AUG-2010,OMA,NOV10,C,16600,0,0,0,,,,,,28.39,192.25,39.41,50.16,,,
27-AUG-2010,OMA,NOV10,C,16700,0,0,1,,,,,,27.58,192.25,39.49,50.16,,,
27-AUG-2010,OMA,NOV10,C,16800,0,0,9,,,,,,26.79,192.25,39.55,50.16,,,
27-AUG-2010,OMA,NOV10,C,16900,0,0,0,,,,,,26.13,192.25,40.30,50.16,,,
27-AUG-2010,OMA,NOV10,C,17000,1,0,47,23.00,,,23.00,23.00,25.44,192.25,40.77,50.16,,,
27-AUG-2010,OMA,NOV10,C,17100,0,0,4,,,,,,24.71,192.25,40.95,50.16,,,
27-AUG-2010,OMA,NOV10,C,17200,0,0,0,,,,,,23.99,192.25,41.10,50.16,,,
27-AUG-2010,OMA,NOV10,C,17300,0,0,0,,,,,,23.27,192.25,41.20,50.16,,,
27-AUG-2010,OMA,NOV10,C,17400,0,0,0,,,,,,22.58,192.25,41.33,50.16,,,
27-AUG-2010,OMA,NOV10,C,17500,0,0,350,,,,,,21.90,192.25,41.48,50.16,,,
27-AUG-2010,OMA,NOV10,C,17600,0,0,150,,,,,,21.22,192.25,41.58,50.16,,,
27-AUG-2010,OMA,NOV10,C,17700,0,0,402,,,,,,20.52,192.25,41.48,50.16,,,
27-AUG-2010,OMA,NOV10,C,17800,0,0,0,,,,,,20.14,192.25,42.69,50.16,,,
27-AUG-2010,OMA,NOV10,C,17900,0,0,0,,,,,,19.74,192.25,43.71,50.16,,,
27-AUG-2010,OMA,NOV10,C,18000,0,0,7,,,,,,19.25,192.25,44.31,50.16,,,
27-AUG-2010,OMA,NOV10,C,18100,0,0,5,,,,,,18.92,192.25,45.41,50.16,,,
27-AUG-2010,OMA,NOV10,C,18200,0,0,0,,,,,,18.59,192.25,46.46,50.16,,,
27-AUG-2010,OMA,NOV10,C,18300,0,0,2,,,,,,18.27,192.25,47.46,50.16,,,
27-AUG-2010,OMA,NOV10,C,18400,0,0,0,,,,,,17.96,192.25,48.42,50.16,,,
27-AUG-2010,OMA,NOV10,C,18500,0,0,2,,,,,,17.65,192.25,49.34,50.16,,,
27-AUG-2010,OMA,NOV10,C,18600,0,0,17,,,,,,17.35,192.25,50.23,50.16,,,
27-AUG-2010,OMA,NOV10,C,18700,0,0,0,,,,,,17.06,192.25,51.08,50.16,,,
27-AUG-2010,OMA,NOV10,C,18800,0,0,0,,,,,,16.68,192.25,51.59,50.16,,,
27-AUG-2010,OMA,NOV10,C,18900,0,0,0,,,,,,16.32,192.25,52.07,50.16,,,
27-AUG-2010,OMA,NOV10,C,19000,3,0,0,14.00,,,14.00,14.00,15.73,192.25,51.73,50.16,,,
27-AUG-2010,OMA,NOV10,C,19100,0,0,0,,,,,,15.15,192.25,51.37,50.16,,,
27-AUG-2010,OMA,NOV10,C,19200,0,0,0,,,,,,14.44,192.25,50.55,50.16,,,
27-AUG-2010,OMA,NOV10,C,19300,0,0,0,,,,,,13.54,192.25,48.99,50.16,,,
27-AUG-2010,OMA,NOV10,C,19400,0,0,0,,,,,,12.93,192.25,48.42,50.16,,,
27-AUG-2010,OMA,NOV10,C,19500,0,0,0,,,,,,12.47,192.25,48.33,50.16,,,
27-AUG-2010,OMA,NOV10,C,19600,0,0,0,,,,,,12.39,192.25,49.56,50.16,,,
27-AUG-2010,OMA,NOV10,C,19700,0,0,0,,,,,,12.05,192.25,49.84,50.16,,,
27-AUG-2010,OMA,NOV10,C,19800,0,0,0,,,,,,11.81,192.25,50.41,50.16,,,
27-AUG-2010,OMA,NOV10,C,19900,0,0,0,,,,,,11.47,192.25,50.60,50.16,,,
27-AUG-2010,OMA,NOV10,C,20000,0,0,7,,,,,,11.24,192.25,51.18,50.16,,,
27-AUG-2010,OMA,NOV10,C,20100,0,0,0,,,,,,11.00,192.25,51.66,50.16,,,
27-AUG-2010,OMA,NOV10,C,20200,0,0,0,,,,,,10.91,192.25,52.63,50.16,,,
27-AUG-2010,OMA,NOV10,C,20300,0,0,0,,,,,,10.71,192.25,53.21,50.16,,,
27-AUG-2010,OMA,NOV10,C,20400,0,0,0,,,,,,10.50,192.25,53.69,50.16,,,
27-AUG-2010,OMA,NOV10,C,20500,0,0,0,,,,,,10.29,192.25,54.17,50.16,,,
27-AUG-2010,OMA,NOV10,C,20600,0,0,150,,,,,,10.04,192.25,54.47,50.16,,,
27-AUG-2010,OMA,NOV10,C,20700,0,0,400,,,,,,9.91,192.25,55.17,50.16,,,
27-AUG-2010,OMA,NOV10,C,20800,0,0,0,,,,,,9.77,192.25,55.85,50.16,,,
27-AUG-2010,OMA,NOV10,C,20900,0,0,0,,,,,,9.72,192.25,56.77,50.16,,,
27-AUG-2010,OMA,NOV10,C,21000,0,0,0,,,,,,9.59,192.25,57.42,50.16,,,
27-AUG-2010,OMA,NOV10,P,12000,0,0,0,,,,,,0.01,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,12100,0,0,0,,,,,,0.01,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,12200,0,0,0,,,,,,0.01,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,12300,0,0,0,,,,,,0.01,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,12400,0,0,0,,,,,,0.01,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,12500,0,0,0,,,,,,0.01,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,12600,0,0,0,,,,,,0.01,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,12700,0,0,0,,,,,,0.01,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,12800,0,0,0,,,,,,0.01,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,12900,0,0,0,,,,,,0.02,192.25,38.15,50.16,,,
27-AUG-2010,OMA,NOV10,P,13000,0,0,0,,,,,,0.02,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,13100,0,0,0,,,,,,0.02,192.25,38.14,50.16,,,
27-AUG-2010,OMA,NOV10,P,13200,0,0,0,,,,,,0.03,192.25,38.13,50.16,,,
27-AUG-2010,OMA,NOV10,P,13300,0,0,0,,,,,,0.03,192.25,38.12,50.16,,,
27-AUG-2010,OMA,NOV10,P,13400,0,0,0,,,,,,0.04,192.25,38.12,50.16,,,
27-AUG-2010,OMA,NOV10,P,13500,0,0,0,,,,,,0.04,192.25,38.09,50.16,,,
27-AUG-2010,OMA,NOV10,P,13600,0,0,0,,,,,,0.05,192.25,38.08,50.16,,,
27-AUG-2010,OMA,NOV10,P,13700,0,0,0,,,,,,0.06,192.25,38.08,50.16,,,
27-AUG-2010,OMA,NOV10,P,13800,0,0,0,,,,,,0.07,192.25,38.04,50.16,,,
27-AUG-2010,OMA,NOV10,P,13900,0,0,0,,,,,,0.08,192.25,38.00,50.16,,,
27-AUG-2010,OMA,NOV10,P,14000,0,0,30,,,,,,0.10,192.25,37.98,50.16,,,
27-AUG-2010,OMA,NOV10,P,14100,0,0,20,,,,,,0.11,192.25,37.97,50.16,,,
27-AUG-2010,OMA,NOV10,P,14200,0,0,2,,,,,,0.13,192.25,37.96,50.16,,,
27-AUG-2010,OMA,NOV10,P,14300,0,0,43,,,,,,0.15,192.25,37.96,50.16,,,
27-AUG-2010,OMA,NOV10,P,14400,0,0,200,,,,,,0.17,192.25,37.95,50.16,,,
27-AUG-2010,OMA,NOV10,P,14500,0,0,0,,,,,,0.19,192.25,37.96,50.16,,,
27-AUG-2010,OMA,NOV10,P,14600,0,0,0,,,,,,0.22,192.25,37.97,50.16,,,
27-AUG-2010,OMA,NOV10,P,14700,0,0,0,,,,,,0.26,192.25,38.00,50.16,,,
27-AUG-2010,OMA,NOV10,P,14800,0,0,0,,,,,,0.29,192.25,38.06,50.16,,,
27-AUG-2010,OMA,NOV10,P,14900,0,0,0,,,,,,0.33,192.25,38.09,50.16,,,
27-AUG-2010,OMA,NOV10,P,15000,0,0,250,,,,,,0.38,192.25,38.11,50.16,,,
27-AUG-2010,OMA,NOV10,P,15100,0,0,0,,,,,,0.43,192.25,38.16,50.16,,,
27-AUG-2010,OMA,NOV10,P,15200,0,0,40,,,,,,0.48,192.25,38.21,50.16,,,
27-AUG-2010,OMA,NOV10,P,15300,0,0,0,,,,,,0.55,192.25,38.30,50.16,,,
27-AUG-2010,OMA,NOV10,P,15400,0,0,0,,,,,,0.62,192.25,38.40,50.16,,,
27-AUG-2010,OMA,NOV10,P,15500,0,0,0,,,,,,0.70,192.25,38.44,50.16,,,
27-AUG-2010,OMA,NOV10,P,15600,0,0,0,,,,,,0.78,192.25,38.50,50.16,,,
27-AUG-2010,OMA,NOV10,P,15700,0,0,1,,,,,,0.87,192.25,38.52,50.16,,,
27-AUG-2010,OMA,NOV10,P,15800,0,0,0,,,,,,0.96,192.25,38.58,50.16,,,
27-AUG-2010,OMA,NOV10,P,15900,0,0,150,,,,,,1.07,192.25,38.66,50.16,,,
27-AUG-2010,OMA,NOV10,P,16000,0,0,400,,,,,,1.20,192.25,38.80,50.16,,,
27-AUG-2010,OMA,NOV10,P,16100,0,0,0,,,,,,1.33,192.25,38.89,50.16,,,
27-AUG-2010,OMA,NOV10,P,16200,0,0,0,,,,,,1.47,192.25,39.03,50.16,,,
27-AUG-2010,OMA,NOV10,P,16300,0,0,0,,,,,,1.62,192.25,39.07,50.16,,,
27-AUG-2010,OMA,NOV10,P,16400,0,0,0,,,,,,1.78,192.25,39.18,50.16,,,
27-AUG-2010,OMA,NOV10,P,16500,0,0,1,,,,,,1.95,192.25,39.26,50.16,,,
27-AUG-2010,OMA,NOV10,P,16600,0,0,0,,,,,,2.14,192.25,39.41,50.16,,,
27-AUG-2010,OMA,NOV10,P,16700,0,0,0,,,,,,2.33,192.25,39.49,50.16,,,
27-AUG-2010,OMA,NOV10,P,16800,0,0,0,,,,,,2.54,192.25,39.55,50.16,,,
27-AUG-2010,OMA,NOV10,P,16900,0,0,0,,,,,,2.88,192.25,40.30,50.16,,,
27-AUG-2010,OMA,NOV10,P,17000,0,0,380,,,,,,3.19,192.25,40.77,50.16,,,
27-AUG-2010,OMA,NOV10,P,17100,0,0,0,,,,,,3.46,192.25,40.95,50.16,,,
27-AUG-2010,OMA,NOV10,P,17200,0,0,0,,,,,,3.74,192.25,41.10,50.16,,,
27-AUG-2010,OMA,NOV10,P,17300,0,0,0,,,,,,4.02,192.25,41.20,50.16,,,
27-AUG-2010,OMA,NOV10,P,17400,0,0,0,,,,,,4.33,192.25,41.33,50.16,,,
27-AUG-2010,OMA,NOV10,P,17500,0,0,0,,,,,,4.65,192.25,41.48,50.16,,,
27-AUG-2010,OMA,NOV10,P,17600,0,0,0,,,,,,4.97,192.25,41.58,50.16,,,
27-AUG-2010,OMA,NOV10,P,17700,0,0,0,,,,,,5.27,192.25,41.48,50.16,,,
27-AUG-2010,OMA,NOV10,P,17800,0,0,0,,,,,,5.89,192.25,42.69,50.16,,,
27-AUG-2010,OMA,NOV10,P,17900,0,0,0,,,,,,6.49,192.25,43.71,50.16,,,
27-AUG-2010,OMA,NOV10,P,18000,0,0,83,,,,,,7.00,192.25,44.31,50.16,,,
27-AUG-2010,OMA,NOV10,P,18100,0,0,0,,,,,,7.67,192.25,45.41,50.16,,,
27-AUG-2010,OMA,NOV10,P,18200,0,0,0,,,,,,8.34,192.25,46.46,50.16,,,
27-AUG-2010,OMA,NOV10,P,18300,0,0,0,,,,,,9.02,192.25,47.46,50.16,,,
27-AUG-2010,OMA,NOV10,P,18400,0,0,0,,,,,,9.71,192.25,48.42,50.16,,,
27-AUG-2010,OMA,NOV10,P,18500,0,0,0,,,,,,10.40,192.25,49.34,50.16,,,
27-AUG-2010,OMA,NOV10,P,18600,0,0,0,,,,,,11.10,192.25,50.23,50.16,,,
27-AUG-2010,OMA,NOV10,P,18700,0,0,0,,,,,,11.81,192.25,51.08,50.16,,,
27-AUG-2010,OMA,NOV10,P,18800,0,0,100,,,,,,12.43,192.25,51.59,50.16,,,
27-AUG-2010,OMA,NOV10,P,18900,0,0,0,,,,,,13.07,192.25,52.07,50.16,,,
27-AUG-2010,OMA,NOV10,P,19000,0,0,0,,,,,,13.48,192.25,51.73,50.16,,,
27-AUG-2010,OMA,NOV10,P,19100,0,0,0,,,,,,13.90,192.25,51.37,50.16,,,
27-AUG-2010,OMA,NOV10,P,19200,0,0,0,,,,,,14.19,192.25,50.55,50.16,,,
27-AUG-2010,OMA,NOV10,P,19300,0,0,0,,,,,,14.29,192.25,48.99,50.16,,,
27-AUG-2010,OMA,NOV10,P,19400,0,0,0,,,,,,14.68,192.25,48.42,50.16,,,
27-AUG-2010,OMA,NOV10,P,19500,0,0,0,,,,,,15.22,192.25,48.33,50.16,,,
27-AUG-2010,OMA,NOV10,P,19600,0,0,0,,,,,,16.14,192.25,49.56,50.16,,,
27-AUG-2010,OMA,NOV10,P,19700,0,0,0,,,,,,16.80,192.25,49.84,50.16,,,
27-AUG-2010,OMA,NOV10,P,19800,0,0,0,,,,,,17.56,192.25,50.41,50.16,,,
27-AUG-2010,OMA,NOV10,P,19900,0,0,0,,,,,,18.22,192.25,50.60,50.16,,,
27-AUG-2010,OMA,NOV10,P,20000,0,0,0,,,,,,18.99,192.25,51.18,50.16,,,
27-AUG-2010,OMA,NOV10,P,20100,0,0,0,,,,,,19.75,192.25,51.66,50.16,,,
27-AUG-2010,OMA,NOV10,P,20200,0,0,0,,,,,,20.66,192.25,52.63,50.16,,,
27-AUG-2010,OMA,NOV10,P,20300,0,0,0,,,,,,21.46,192.25,53.21,50.16,,,
27-AUG-2010,OMA,NOV10,P,20400,0,0,0,,,,,,22.25,192.25,53.69,50.16,,,
27-AUG-2010,OMA,NOV10,P,20500,0,0,0,,,,,,23.04,192.25,54.17,50.16,,,
27-AUG-2010,OMA,NOV10,P,20600,0,0,0,,,,,,23.79,192.25,54.47,50.16,,,
27-AUG-2010,OMA,NOV10,P,20700,0,0,0,,,,,,24.66,192.25,55.17,50.16,,,
27-AUG-2010,OMA,NOV10,P,20800,0,0,0,,,,,,25.52,192.25,55.85,50.16,,,
27-AUG-2010,OMA,NOV10,P,20900,0,0,0,,,,,,26.47,192.25,56.77,50.16,,,
27-AUG-2010,OMA,NOV10,P,21000,0,0,0,,,,,,27.34,192.25,57.42,50.16,,,
27-AUG-2010,OMA,JAN11,C,11500,0,0,0,,,,,,77.89,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,C,11600,0,0,0,,,,,,76.91,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,C,11700,0,0,0,,,,,,75.93,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,C,11800,0,0,0,,,,,,74.95,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,C,11900,0,0,0,,,,,,73.97,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,C,12000,0,0,0,,,,,,73.00,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,C,12100,0,0,0,,,,,,72.03,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,C,12200,0,0,0,,,,,,71.05,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,C,12300,0,0,0,,,,,,70.09,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,12400,0,0,0,,,,,,69.12,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,12500,0,0,0,,,,,,68.16,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,12600,0,0,0,,,,,,67.20,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,12700,0,0,0,,,,,,66.24,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,12800,0,0,0,,,,,,65.29,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,12900,0,0,0,,,,,,64.34,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,13000,0,0,0,,,,,,63.39,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,13100,0,0,0,,,,,,62.45,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,13200,0,0,0,,,,,,61.51,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,13300,0,0,0,,,,,,60.57,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,13400,0,0,0,,,,,,59.64,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,13500,0,0,0,,,,,,58.71,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,13600,0,0,0,,,,,,57.79,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,13700,0,0,0,,,,,,56.88,192.75,41.69,42.19,,,
27-AUG-2010,OMA,JAN11,C,13800,0,0,0,,,,,,55.97,192.75,41.69,42.19,,,
27-AUG-2010,OMA,JAN11,C,13900,0,0,0,,,,,,55.06,192.75,41.68,42.19,,,
27-AUG-2010,OMA,JAN11,C,14000,0,0,0,,,,,,54.15,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,14100,0,0,0,,,,,,53.26,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,14200,0,0,0,,,,,,52.37,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,14300,0,0,0,,,,,,51.48,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,14400,0,0,0,,,,,,50.60,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,14500,0,0,200,,,,,,49.73,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,14600,0,0,0,,,,,,48.86,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,14700,0,0,0,,,,,,48.00,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,14800,0,0,0,,,,,,47.15,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,14900,0,0,0,,,,,,46.30,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15000,0,0,4,,,,,,45.47,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15100,0,0,0,,,,,,44.63,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15200,0,0,0,,,,,,43.81,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15300,0,0,0,,,,,,42.99,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15400,0,0,0,,,,,,42.18,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15500,0,0,10,,,,,,41.38,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15600,0,0,0,,,,,,40.59,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15700,0,0,0,,,,,,39.80,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15800,0,0,0,,,,,,39.02,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,15900,0,0,0,,,,,,38.25,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,16000,0,0,0,,,,,,37.49,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,16100,0,0,0,,,,,,36.74,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,16200,0,0,2,,,,,,36.00,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,16300,0,0,0,,,,,,35.26,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,16400,0,0,0,,,,,,34.54,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,C,16500,0,0,2,,,,,,33.86,192.75,41.78,42.19,,,
27-AUG-2010,OMA,JAN11,C,16600,0,0,1,,,,,,33.16,192.75,41.81,42.19,,,
27-AUG-2010,OMA,JAN11,C,16700,0,0,0,,,,,,32.42,192.75,41.70,42.19,,,
27-AUG-2010,OMA,JAN11,C,16800,0,0,8,,,,,,31.77,192.75,41.82,42.19,,,
27-AUG-2010,OMA,JAN11,C,16900,0,0,0,,,,,,31.02,192.75,41.60,42.19,,,
27-AUG-2010,OMA,JAN11,C,17000,0,0,0,,,,,,30.40,192.75,41.76,42.19,,,
27-AUG-2010,OMA,JAN11,C,17100,0,0,0,,,,,,29.65,192.75,41.51,42.19,,,
27-AUG-2010,OMA,JAN11,C,17200,0,0,0,,,,,,29.03,192.75,41.61,42.19,,,
27-AUG-2010,OMA,JAN11,C,17300,0,0,0,,,,,,28.41,192.75,41.68,42.19,,,
27-AUG-2010,OMA,JAN11,C,17400,0,0,0,,,,,,27.79,192.75,41.70,42.19,,,
27-AUG-2010,OMA,JAN11,C,17500,0,0,0,,,,,,27.17,192.75,41.71,42.19,,,
27-AUG-2010,OMA,JAN11,C,17600,0,0,0,,,,,,26.57,192.75,41.77,42.19,,,
27-AUG-2010,OMA,JAN11,C,17700,0,0,0,,,,,,25.98,192.75,41.80,42.19,,,
27-AUG-2010,OMA,JAN11,C,17800,0,0,1,,,,,,25.39,192.75,41.82,42.19,,,
27-AUG-2010,OMA,JAN11,C,17900,0,0,0,,,,,,24.84,192.75,41.91,42.19,,,
27-AUG-2010,OMA,JAN11,C,18000,0,0,6,,,,,,24.33,192.75,42.09,42.19,,,
27-AUG-2010,OMA,JAN11,C,18100,0,0,0,,,,,,23.76,192.75,42.08,42.19,,,
27-AUG-2010,OMA,JAN11,C,18200,0,0,0,,,,,,23.22,192.75,42.12,42.19,,,
27-AUG-2010,OMA,JAN11,C,18300,0,0,0,,,,,,22.69,192.75,42.15,42.19,,,
27-AUG-2010,OMA,JAN11,C,18400,0,0,0,,,,,,22.01,192.75,41.80,42.19,,,
27-AUG-2010,OMA,JAN11,C,18500,0,0,0,,,,,,21.54,192.75,41.96,42.19,,,
27-AUG-2010,OMA,JAN11,C,18600,0,0,1,,,,,,21.07,192.75,42.08,42.19,,,
27-AUG-2010,OMA,JAN11,C,18700,0,0,0,,,,,,20.50,192.75,41.93,42.19,,,
27-AUG-2010,OMA,JAN11,C,18800,0,0,1,,,,,,20.04,192.75,42.02,42.19,,,
27-AUG-2010,OMA,JAN11,C,18900,0,0,0,,,,,,19.48,192.75,41.86,42.19,,,
27-AUG-2010,OMA,JAN11,C,19000,0,0,11,,,,,,19.01,192.75,41.90,42.19,,,
27-AUG-2010,OMA,JAN11,C,19100,0,0,0,,,,,,18.62,192.75,42.10,42.19,,,
27-AUG-2010,OMA,JAN11,C,19200,0,0,0,,,,,,18.17,192.75,42.14,42.19,,,
27-AUG-2010,OMA,JAN11,C,19300,0,0,0,,,,,,17.74,192.75,42.21,42.19,,,
27-AUG-2010,OMA,JAN11,C,19400,0,0,0,,,,,,17.29,192.75,42.20,42.19,,,
27-AUG-2010,OMA,JAN11,C,19500,0,0,2,,,,,,16.83,192.75,42.13,42.19,,,
27-AUG-2010,OMA,JAN11,C,19600,0,0,0,,,,,,16.44,192.75,42.23,42.19,,,
27-AUG-2010,OMA,JAN11,C,19700,0,0,0,,,,,,16.00,192.75,42.18,42.19,,,
27-AUG-2010,OMA,JAN11,C,19800,0,0,0,,,,,,15.61,192.75,42.25,42.19,,,
27-AUG-2010,OMA,JAN11,C,19900,0,0,0,,,,,,15.16,192.75,42.14,42.19,,,
27-AUG-2010,OMA,JAN11,C,20000,6,0,7,13.00,,,13.50,13.00,14.82,192.75,42.27,42.19,,,
27-AUG-2010,OMA,JAN11,C,20100,0,0,0,,,,,,14.48,192.75,42.38,42.19,,,
27-AUG-2010,OMA,JAN11,C,20200,0,0,0,,,,,,14.17,192.75,42.55,42.19,,,
27-AUG-2010,OMA,JAN11,C,20300,0,0,0,,,,,,13.82,192.75,42.59,42.19,,,
27-AUG-2010,OMA,JAN11,C,20400,0,0,0,,,,,,13.56,192.75,42.84,42.19,,,
27-AUG-2010,OMA,JAN11,C,20500,0,0,2,,,,,,13.26,192.75,42.97,42.19,,,
27-AUG-2010,OMA,JAN11,C,20600,0,0,0,,,,,,12.93,192.75,43.01,42.19,,,
27-AUG-2010,OMA,JAN11,C,20700,0,0,0,,,,,,12.64,192.75,43.15,42.19,,,
27-AUG-2010,OMA,JAN11,C,20800,0,0,0,,,,,,12.38,192.75,43.32,42.19,,,
27-AUG-2010,OMA,JAN11,C,20900,0,0,0,,,,,,12.11,192.75,43.45,42.19,,,
27-AUG-2010,OMA,JAN11,C,21000,0,0,200,,,,,,11.84,192.75,43.58,42.19,,,
27-AUG-2010,OMA,JAN11,C,21500,0,0,7,,,,,,10.36,192.75,43.62,42.19,,,
27-AUG-2010,OMA,JAN11,C,22000,0,0,10,,,,,,9.83,192.75,45.69,42.19,,,
27-AUG-2010,OMA,JAN11,C,22400,0,0,8,,,,,,9.15,192.75,46.48,42.19,,,
27-AUG-2010,OMA,JAN11,P,11500,0,0,0,,,,,,0.14,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,P,11600,0,0,0,,,,,,0.16,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,P,11700,0,0,0,,,,,,0.18,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,P,11800,0,0,0,,,,,,0.20,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,P,11900,0,0,0,,,,,,0.22,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,P,12000,0,0,0,,,,,,0.25,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,P,12100,0,0,0,,,,,,0.28,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,P,12200,0,0,0,,,,,,0.30,192.75,41.66,42.19,,,
27-AUG-2010,OMA,JAN11,P,12300,0,0,0,,,,,,0.34,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,12400,0,0,0,,,,,,0.37,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,12500,0,0,0,,,,,,0.41,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,12600,0,0,0,,,,,,0.45,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,12700,0,0,0,,,,,,0.49,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,12800,0,0,0,,,,,,0.54,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,12900,0,0,0,,,,,,0.59,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,13000,0,0,0,,,,,,0.64,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,13100,0,0,0,,,,,,0.70,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,13200,0,0,0,,,,,,0.76,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,13300,0,0,0,,,,,,0.82,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,13400,0,0,0,,,,,,0.89,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,13500,0,0,0,,,,,,0.96,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,13600,0,0,0,,,,,,1.04,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,13700,0,0,0,,,,,,1.13,192.75,41.69,42.19,,,
27-AUG-2010,OMA,JAN11,P,13800,0,0,2,,,,,,1.22,192.75,41.69,42.19,,,
27-AUG-2010,OMA,JAN11,P,13900,0,0,0,,,,,,1.31,192.75,41.68,42.19,,,
27-AUG-2010,OMA,JAN11,P,14000,0,0,0,,,,,,1.40,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,14100,0,0,0,,,,,,1.51,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,14200,0,0,0,,,,,,1.62,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,14300,0,0,0,,,,,,1.73,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,14400,0,0,0,,,,,,1.85,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,14500,0,0,0,,,,,,1.98,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,14600,0,0,0,,,,,,2.11,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,14700,0,0,0,,,,,,2.25,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,14800,0,0,0,,,,,,2.40,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,14900,0,0,0,,,,,,2.55,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15000,0,0,0,,,,,,2.72,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15100,0,0,0,,,,,,2.88,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15200,0,0,0,,,,,,3.06,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15300,0,0,0,,,,,,3.24,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15400,0,0,0,,,,,,3.43,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15500,0,0,0,,,,,,3.63,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15600,0,0,0,,,,,,3.84,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15700,0,0,2,,,,,,4.05,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15800,0,0,0,,,,,,4.27,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,15900,0,0,0,,,,,,4.50,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,16000,0,0,0,,,,,,4.74,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,16100,0,0,0,,,,,,4.99,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,16200,0,0,0,,,,,,5.25,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,16300,0,0,0,,,,,,5.51,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,16400,0,0,0,,,,,,5.79,192.75,41.67,42.19,,,
27-AUG-2010,OMA,JAN11,P,16500,0,0,0,,,,,,6.11,192.75,41.78,42.19,,,
27-AUG-2010,OMA,JAN11,P,16600,0,0,0,,,,,,6.41,192.75,41.81,42.19,,,
27-AUG-2010,OMA,JAN11,P,16700,0,0,0,,,,,,6.67,192.75,41.70,42.19,,,
27-AUG-2010,OMA,JAN11,P,16800,0,0,6,,,,,,7.02,192.75,41.82,42.19,,,
27-AUG-2010,OMA,JAN11,P,16900,0,0,0,,,,,,7.27,192.75,41.60,42.19,,,
27-AUG-2010,OMA,JAN11,P,17000,0,0,0,,,,,,7.65,192.75,41.76,42.19,,,
27-AUG-2010,OMA,JAN11,P,17100,0,0,0,,,,,,7.90,192.75,41.51,42.19,,,
27-AUG-2010,OMA,JAN11,P,17200,0,0,0,,,,,,8.28,192.75,41.61,42.19,,,
27-AUG-2010,OMA,JAN11,P,17300,0,0,0,,,,,,8.66,192.75,41.68,42.19,,,
27-AUG-2010,OMA,JAN11,P,17400,0,0,0,,,,,,9.04,192.75,41.70,42.19,,,
27-AUG-2010,OMA,JAN11,P,17500,0,0,0,,,,,,9.42,192.75,41.71,42.19,,,
27-AUG-2010,OMA,JAN11,P,17600,0,0,0,,,,,,9.82,192.75,41.77,42.19,,,
27-AUG-2010,OMA,JAN11,P,17700,0,0,0,,,,,,10.23,192.75,41.80,42.19,,,
27-AUG-2010,OMA,JAN11,P,17800,0,0,0,,,,,,10.64,192.75,41.82,42.19,,,
27-AUG-2010,OMA,JAN11,P,17900,0,0,0,,,,,,11.09,192.75,41.91,42.19,,,
27-AUG-2010,OMA,JAN11,P,18000,0,0,0,,,,,,11.58,192.75,42.09,42.19,,,
27-AUG-2010,OMA,JAN11,P,18100,0,0,0,,,,,,12.01,192.75,42.08,42.19,,,
27-AUG-2010,OMA,JAN11,P,18200,0,0,0,,,,,,12.47,192.75,42.12,42.19,,,
27-AUG-2010,OMA,JAN11,P,18300,0,0,0,,,,,,12.94,192.75,42.15,42.19,,,
27-AUG-2010,OMA,JAN11,P,18400,0,0,0,,,,,,13.26,192.75,41.80,42.19,,,
27-AUG-2010,OMA,JAN11,P,18500,0,0,0,,,,,,13.79,192.75,41.96,42.19,,,
27-AUG-2010,OMA,JAN11,P,18600,0,0,0,,,,,,14.32,192.75,42.08,42.19,,,
27-AUG-2010,OMA,JAN11,P,18700,0,0,0,,,,,,14.75,192.75,41.93,42.19,,,
27-AUG-2010,OMA,JAN11,P,18800,0,0,0,,,,,,15.29,192.75,42.02,42.19,,,
27-AUG-2010,OMA,JAN11,P,18900,0,0,0,,,,,,15.73,192.75,41.86,42.19,,,
27-AUG-2010,OMA,JAN11,P,19000,0,0,0,,,,,,16.26,192.75,41.90,42.19,,,
27-AUG-2010,OMA,JAN11,P,19100,0,0,0,,,,,,16.87,192.75,42.10,42.19,,,
27-AUG-2010,OMA,JAN11,P,19200,0,0,0,,,,,,17.42,192.75,42.14,42.19,,,
27-AUG-2010,OMA,JAN11,P,19300,0,0,0,,,,,,17.99,192.75,42.21,42.19,,,
27-AUG-2010,OMA,JAN11,P,19400,0,0,0,,,,,,18.54,192.75,42.20,42.19,,,
27-AUG-2010,OMA,JAN11,P,19500,0,0,0,,,,,,19.08,192.75,42.13,42.19,,,
27-AUG-2010,OMA,JAN11,P,19600,0,0,0,,,,,,19.69,192.75,42.23,42.19,,,
27-AUG-2010,OMA,JAN11,P,19700,0,0,0,,,,,,20.25,192.75,42.18,42.19,,,
27-AUG-2010,OMA,JAN11,P,19800,0,0,0,,,,,,20.86,192.75,42.25,42.19,,,
27-AUG-2010,OMA,JAN11,P,19900,0,0,0,,,,,,21.41,192.75,42.14,42.19,,,
27-AUG-2010,OMA,JAN11,P,20000,0,0,0,,,,,,22.07,192.75,42.27,42.19,,,
27-AUG-2010,OMA,JAN11,P,20100,0,0,0,,,,,,22.73,192.75,42.38,42.19,,,
27-AUG-2010,OMA,JAN11,P,20200,0,0,0,,,,,,23.42,192.75,42.55,42.19,,,
27-AUG-2010,OMA,JAN11,P,20300,0,0,0,,,,,,24.07,192.75,42.59,42.19,,,
27-AUG-2010,OMA,JAN11,P,20400,0,0,0,,,,,,24.81,192.75,42.84,42.19,,,
27-AUG-2010,OMA,JAN11,P,20500,0,0,0,,,,,,25.51,192.75,42.97,42.19,,,
27-AUG-2010,OMA,JAN11,P,20600,0,0,0,,,,,,26.18,192.75,43.01,42.19,,,
27-AUG-2010,OMA,JAN11,P,20700,0,0,0,,,,,,26.89,192.75,43.15,42.19,,,
27-AUG-2010,OMA,JAN11,P,20800,0,0,0,,,,,,27.63,192.75,43.32,42.19,,,
27-AUG-2010,OMA,JAN11,P,20900,0,0,0,,,,,,28.36,192.75,43.45,42.19,,,
27-AUG-2010,OMA,JAN11,P,21000,0,0,0,,,,,,29.09,192.75,43.58,42.19,,,
27-AUG-2010,OMA,JAN11,P,21500,0,0,0,,,,,,32.61,192.75,43.62,42.19,,,
27-AUG-2010,OMA,JAN11,P,22000,0,0,0,,,,,,37.08,192.75,45.69,42.19,,,
27-AUG-2010,OMA,JAN11,P,22400,0,0,0,,,,,,40.40,192.75,46.48,42.19,,,
27-AUG-2010,OMA,MAR11,C,12500,0,0,0,,,,,,70.54,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,12600,0,0,0,,,,,,69.63,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,12700,0,0,0,,,,,,68.73,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,12800,0,0,0,,,,,,67.82,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,12900,0,0,0,,,,,,66.93,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,13000,0,0,0,,,,,,66.03,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,13100,0,0,0,,,,,,65.14,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,13200,0,0,0,,,,,,64.27,194.25,42.43,39.63,,,
27-AUG-2010,OMA,MAR11,C,13300,0,0,0,,,,,,63.38,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,13400,0,0,0,,,,,,62.51,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,13500,0,0,0,,,,,,61.64,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,13600,0,0,0,,,,,,60.78,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,13700,0,0,0,,,,,,59.93,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,13800,0,0,0,,,,,,59.08,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,13900,0,0,0,,,,,,58.23,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,14000,0,0,0,,,,,,57.39,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,14100,0,0,0,,,,,,56.56,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,14200,0,0,0,,,,,,55.74,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,14300,0,0,0,,,,,,54.92,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,14400,0,0,0,,,,,,54.10,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,14500,0,0,0,,,,,,53.30,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,C,14600,0,0,100,,,,,,52.47,194.25,42.33,39.63,,,
27-AUG-2010,OMA,MAR11,C,14700,0,0,10,,,,,,51.53,194.25,41.82,39.63,,,
27-AUG-2010,OMA,MAR11,C,14800,0,0,0,,,,,,50.58,194.25,41.29,39.63,,,
27-AUG-2010,OMA,MAR11,C,14900,0,0,0,,,,,,49.64,194.25,40.77,39.63,,,
27-AUG-2010,OMA,MAR11,C,15000,0,0,0,,,,,,48.72,194.25,40.34,39.63,,,
27-AUG-2010,OMA,MAR11,C,15100,0,0,0,,,,,,47.86,194.25,40.08,39.63,,,
27-AUG-2010,OMA,MAR11,C,15200,0,0,0,,,,,,47.06,194.25,40.02,39.63,,,
27-AUG-2010,OMA,MAR11,C,15300,0,0,0,,,,,,46.26,194.25,39.93,39.63,,,
27-AUG-2010,OMA,MAR11,C,15400,0,0,0,,,,,,45.49,194.25,39.90,39.63,,,
27-AUG-2010,OMA,MAR11,C,15500,0,0,0,,,,,,44.73,194.25,39.90,39.63,,,
27-AUG-2010,OMA,MAR11,C,15600,0,0,0,,,,,,43.95,194.25,39.81,39.63,,,
27-AUG-2010,OMA,MAR11,C,15700,0,0,60,,,,,,43.19,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,15800,0,0,0,,,,,,42.43,194.25,39.70,39.63,,,
27-AUG-2010,OMA,MAR11,C,15900,0,0,0,,,,,,41.70,194.25,39.67,39.63,,,
27-AUG-2010,OMA,MAR11,C,16000,0,0,0,,,,,,40.98,194.25,39.67,39.63,,,
27-AUG-2010,OMA,MAR11,C,16100,0,0,0,,,,,,40.26,194.25,39.67,39.63,,,
27-AUG-2010,OMA,MAR11,C,16200,0,0,0,,,,,,39.57,194.25,39.70,39.63,,,
27-AUG-2010,OMA,MAR11,C,16300,0,0,0,,,,,,38.88,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,C,16400,0,0,0,,,,,,38.21,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,16500,0,0,0,,,,,,37.54,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,C,16600,0,0,20,,,,,,36.87,194.25,39.81,39.63,,,
27-AUG-2010,OMA,MAR11,C,16700,0,0,10,,,,,,36.20,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,C,16800,0,0,0,,,,,,35.54,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,C,16900,0,0,0,,,,,,34.88,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,17000,0,0,0,,,,,,34.23,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,C,17100,0,0,0,,,,,,33.59,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,C,17200,0,0,0,,,,,,32.95,194.25,39.70,39.63,,,
27-AUG-2010,OMA,MAR11,C,17300,0,0,0,,,,,,32.36,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,17400,0,0,0,,,,,,31.76,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,17500,0,0,0,,,,,,31.17,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,C,17600,0,0,100,,,,,,30.58,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,C,17700,0,0,0,,,,,,30.02,194.25,39.85,39.63,,,
27-AUG-2010,OMA,MAR11,C,17800,0,0,0,,,,,,29.42,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,C,17900,0,0,0,,,,,,28.88,194.25,39.85,39.63,,,
27-AUG-2010,OMA,MAR11,C,18000,0,0,0,,,,,,28.32,194.25,39.84,39.63,,,
27-AUG-2010,OMA,MAR11,C,18100,0,0,0,,,,,,27.74,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,C,18200,0,0,0,,,,,,27.21,194.25,39.82,39.63,,,
27-AUG-2010,OMA,MAR11,C,18300,0,0,0,,,,,,26.64,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,18400,0,0,0,,,,,,26.11,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,18500,0,0,0,,,,,,25.59,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,18600,0,0,0,,,,,,25.06,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,C,18700,0,0,0,,,,,,24.57,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,18800,0,0,0,,,,,,24.06,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,C,18900,0,0,6,,,,,,23.52,194.25,39.63,39.63,,,
27-AUG-2010,OMA,MAR11,C,19000,0,0,23,,,,,,23.03,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,C,19100,0,0,0,,,,,,22.53,194.25,39.56,39.63,,,
27-AUG-2010,OMA,MAR11,C,19200,0,0,20,,,,,,22.10,194.25,39.63,39.63,,,
27-AUG-2010,OMA,MAR11,C,19300,0,0,0,,,,,,21.63,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,C,19400,0,0,0,,,,,,21.20,194.25,39.64,39.63,,,
27-AUG-2010,OMA,MAR11,C,19500,0,0,20,,,,,,20.74,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,C,19600,0,0,0,,,,,,20.30,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,C,19700,0,0,0,,,,,,19.86,194.25,39.58,39.63,,,
27-AUG-2010,OMA,MAR11,C,19800,0,0,0,,,,,,19.46,194.25,39.64,39.63,,,
27-AUG-2010,OMA,MAR11,C,19900,0,0,0,,,,,,19.05,194.25,39.64,39.63,,,
27-AUG-2010,OMA,MAR11,C,20000,0,0,0,,,,,,18.63,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,C,20100,0,0,0,,,,,,18.23,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,C,20200,0,0,29,,,,,,17.83,194.25,39.60,39.63,,,
27-AUG-2010,OMA,MAR11,C,20300,0,0,0,,,,,,17.46,194.25,39.64,39.63,,,
27-AUG-2010,OMA,MAR11,C,20400,0,0,0,,,,,,17.13,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,C,20500,0,0,0,,,,,,16.82,194.25,39.84,39.63,,,
27-AUG-2010,OMA,MAR11,C,20600,0,0,0,,,,,,16.55,194.25,40.04,39.63,,,
27-AUG-2010,OMA,MAR11,C,20700,0,0,0,,,,,,16.26,194.25,40.16,39.63,,,
27-AUG-2010,OMA,MAR11,C,20800,0,0,0,,,,,,15.97,194.25,40.28,39.63,,,
27-AUG-2010,OMA,MAR11,C,20900,0,0,0,,,,,,15.71,194.25,40.45,39.63,,,
27-AUG-2010,OMA,MAR11,C,21000,0,0,0,,,,,,15.45,194.25,40.60,39.63,,,
27-AUG-2010,OMA,MAR11,C,21100,0,0,0,,,,,,15.15,194.25,40.65,39.63,,,
27-AUG-2010,OMA,MAR11,C,21200,0,0,0,,,,,,14.91,194.25,40.83,39.63,,,
27-AUG-2010,OMA,MAR11,C,21300,0,0,0,,,,,,14.66,194.25,40.97,39.63,,,
27-AUG-2010,OMA,MAR11,C,21400,0,0,0,,,,,,14.41,194.25,41.09,39.63,,,
27-AUG-2010,OMA,MAR11,C,21500,0,0,0,,,,,,14.14,194.25,41.17,39.63,,,
27-AUG-2010,OMA,MAR11,C,21600,0,0,0,,,,,,13.87,194.25,41.24,39.63,,,
27-AUG-2010,OMA,MAR11,C,21700,0,0,0,,,,,,13.59,194.25,41.29,39.63,,,
27-AUG-2010,OMA,MAR11,C,21800,0,0,0,,,,,,13.36,194.25,41.41,39.63,,,
27-AUG-2010,OMA,MAR11,C,21900,0,0,0,,,,,,13.10,194.25,41.46,39.63,,,
27-AUG-2010,OMA,MAR11,C,22000,0,0,0,,,,,,12.84,194.25,41.52,39.63,,,
27-AUG-2010,OMA,MAR11,C,22100,0,0,0,,,,,,12.62,194.25,41.64,39.63,,,
27-AUG-2010,OMA,MAR11,C,22200,0,0,0,,,,,,12.42,194.25,41.78,39.63,,,
27-AUG-2010,OMA,MAR11,C,22300,0,0,0,,,,,,12.23,194.25,41.93,39.63,,,
27-AUG-2010,OMA,MAR11,C,22400,0,0,0,,,,,,11.99,194.25,41.98,39.63,,,
27-AUG-2010,OMA,MAR11,C,22500,0,0,20,,,,,,11.81,194.25,42.13,39.63,,,
27-AUG-2010,OMA,MAR11,C,22600,0,0,0,,,,,,11.59,194.25,42.22,39.63,,,
27-AUG-2010,OMA,MAR11,C,22700,0,0,0,,,,,,11.45,194.25,42.44,39.63,,,
27-AUG-2010,OMA,MAR11,C,22800,0,0,0,,,,,,11.37,194.25,42.76,39.63,,,
27-AUG-2010,OMA,MAR11,C,22900,0,0,0,,,,,,11.24,194.25,42.99,39.63,,,
27-AUG-2010,OMA,MAR11,C,23000,0,0,0,,,,,,11.10,194.25,43.19,39.63,,,
27-AUG-2010,OMA,MAR11,P,12500,0,0,0,,,,,,1.29,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,12600,0,0,0,,,,,,1.38,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,12700,0,0,0,,,,,,1.48,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,12800,0,0,0,,,,,,1.57,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,12900,0,0,0,,,,,,1.68,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,13000,0,0,0,,,,,,1.78,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,13100,0,0,0,,,,,,1.89,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,13200,0,0,0,,,,,,2.02,194.25,42.43,39.63,,,
27-AUG-2010,OMA,MAR11,P,13300,0,0,0,,,,,,2.13,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,13400,0,0,0,,,,,,2.26,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,13500,0,0,0,,,,,,2.39,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,13600,0,0,0,,,,,,2.53,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,13700,0,0,0,,,,,,2.68,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,13800,0,0,0,,,,,,2.83,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,13900,0,0,0,,,,,,2.98,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,14000,0,0,10,,,,,,3.14,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,14100,0,0,0,,,,,,3.31,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,14200,0,0,0,,,,,,3.49,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,14300,0,0,0,,,,,,3.67,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,14400,0,0,0,,,,,,3.85,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,14500,0,0,0,,,,,,4.05,194.25,42.42,39.63,,,
27-AUG-2010,OMA,MAR11,P,14600,0,0,0,,,,,,4.22,194.25,42.33,39.63,,,
27-AUG-2010,OMA,MAR11,P,14700,0,0,0,,,,,,4.28,194.25,41.82,39.63,,,
27-AUG-2010,OMA,MAR11,P,14800,0,0,0,,,,,,4.33,194.25,41.29,39.63,,,
27-AUG-2010,OMA,MAR11,P,14900,0,0,0,,,,,,4.39,194.25,40.77,39.63,,,
27-AUG-2010,OMA,MAR11,P,15000,0,0,0,,,,,,4.47,194.25,40.34,39.63,,,
27-AUG-2010,OMA,MAR11,P,15100,0,0,0,,,,,,4.61,194.25,40.08,39.63,,,
27-AUG-2010,OMA,MAR11,P,15200,0,0,0,,,,,,4.81,194.25,40.02,39.63,,,
27-AUG-2010,OMA,MAR11,P,15300,0,0,0,,,,,,5.01,194.25,39.93,39.63,,,
27-AUG-2010,OMA,MAR11,P,15400,0,0,0,,,,,,5.24,194.25,39.90,39.63,,,
27-AUG-2010,OMA,MAR11,P,15500,0,0,0,,,,,,5.48,194.25,39.90,39.63,,,
27-AUG-2010,OMA,MAR11,P,15600,0,0,0,,,,,,5.70,194.25,39.81,39.63,,,
27-AUG-2010,OMA,MAR11,P,15700,0,0,0,,,,,,5.94,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,15800,0,0,0,,,,,,6.18,194.25,39.70,39.63,,,
27-AUG-2010,OMA,MAR11,P,15900,0,0,0,,,,,,6.45,194.25,39.67,39.63,,,
27-AUG-2010,OMA,MAR11,P,16000,0,0,0,,,,,,6.73,194.25,39.67,39.63,,,
27-AUG-2010,OMA,MAR11,P,16100,0,0,0,,,,,,7.01,194.25,39.67,39.63,,,
27-AUG-2010,OMA,MAR11,P,16200,0,0,0,,,,,,7.32,194.25,39.70,39.63,,,
27-AUG-2010,OMA,MAR11,P,16300,0,0,0,,,,,,7.63,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,P,16400,0,0,0,,,,,,7.96,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,16500,0,0,0,,,,,,8.29,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,P,16600,0,0,0,,,,,,8.62,194.25,39.81,39.63,,,
27-AUG-2010,OMA,MAR11,P,16700,0,0,0,,,,,,8.95,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,P,16800,0,0,0,,,,,,9.29,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,P,16900,0,0,0,,,,,,9.63,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,17000,0,0,0,,,,,,9.98,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,P,17100,0,0,0,,,,,,10.34,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,P,17200,0,0,0,,,,,,10.70,194.25,39.70,39.63,,,
27-AUG-2010,OMA,MAR11,P,17300,0,0,0,,,,,,11.11,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,17400,0,0,0,,,,,,11.51,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,17500,0,0,0,,,,,,11.92,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,P,17600,0,0,0,,,,,,12.33,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,P,17700,0,0,0,,,,,,12.77,194.25,39.85,39.63,,,
27-AUG-2010,OMA,MAR11,P,17800,0,0,0,,,,,,13.17,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,P,17900,0,0,0,,,,,,13.63,194.25,39.85,39.63,,,
27-AUG-2010,OMA,MAR11,P,18000,0,0,0,,,,,,14.07,194.25,39.84,39.63,,,
27-AUG-2010,OMA,MAR11,P,18100,0,0,0,,,,,,14.49,194.25,39.79,39.63,,,
27-AUG-2010,OMA,MAR11,P,18200,0,0,0,,,,,,14.96,194.25,39.82,39.63,,,
27-AUG-2010,OMA,MAR11,P,18300,0,0,0,,,,,,15.39,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,18400,0,0,0,,,,,,15.86,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,18500,0,0,0,,,,,,16.34,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,18600,0,0,0,,,,,,16.81,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,P,18700,0,0,0,,,,,,17.32,194.25,39.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,18800,0,0,0,,,,,,17.81,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,P,18900,0,0,0,,,,,,18.27,194.25,39.63,39.63,,,
27-AUG-2010,OMA,MAR11,P,19000,0,0,0,,,,,,18.78,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,P,19100,0,0,0,,,,,,19.28,194.25,39.56,39.63,,,
27-AUG-2010,OMA,MAR11,P,19200,0,0,0,,,,,,19.85,194.25,39.63,39.63,,,
27-AUG-2010,OMA,MAR11,P,19300,0,0,0,,,,,,20.38,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,P,19400,0,0,0,,,,,,20.95,194.25,39.64,39.63,,,
27-AUG-2010,OMA,MAR11,P,19500,0,0,0,,,,,,21.49,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,P,19600,0,0,0,,,,,,22.05,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,P,19700,0,0,0,,,,,,22.61,194.25,39.58,39.63,,,
27-AUG-2010,OMA,MAR11,P,19800,0,0,0,,,,,,23.21,194.25,39.64,39.63,,,
27-AUG-2010,OMA,MAR11,P,19900,0,0,0,,,,,,23.80,194.25,39.64,39.63,,,
27-AUG-2010,OMA,MAR11,P,20000,0,0,0,,,,,,24.38,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,P,20100,0,0,0,,,,,,24.98,194.25,39.61,39.63,,,
27-AUG-2010,OMA,MAR11,P,20200,0,0,0,,,,,,25.58,194.25,39.60,39.63,,,
27-AUG-2010,OMA,MAR11,P,20300,0,0,0,,,,,,26.21,194.25,39.64,39.63,,,
27-AUG-2010,OMA,MAR11,P,20400,0,0,0,,,,,,26.88,194.25,39.73,39.63,,,
27-AUG-2010,OMA,MAR11,P,20500,0,0,0,,,,,,27.57,194.25,39.84,39.63,,,
27-AUG-2010,OMA,MAR11,P,20600,0,0,0,,,,,,28.30,194.25,40.04,39.63,,,
27-AUG-2010,OMA,MAR11,P,20700,0,0,0,,,,,,29.01,194.25,40.16,39.63,,,
27-AUG-2010,OMA,MAR11,P,20800,0,0,0,,,,,,29.72,194.25,40.28,39.63,,,
27-AUG-2010,OMA,MAR11,P,20900,0,0,0,,,,,,30.46,194.25,40.45,39.63,,,
27-AUG-2010,OMA,MAR11,P,21000,0,0,0,,,,,,31.20,194.25,40.60,39.63,,,
27-AUG-2010,OMA,MAR11,P,21100,0,0,0,,,,,,31.90,194.25,40.65,39.63,,,
27-AUG-2010,OMA,MAR11,P,21200,0,0,0,,,,,,32.66,194.25,40.83,39.63,,,
27-AUG-2010,OMA,MAR11,P,21300,0,0,0,,,,,,33.41,194.25,40.97,39.63,,,
27-AUG-2010,OMA,MAR11,P,21400,0,0,0,,,,,,34.16,194.25,41.09,39.63,,,
27-AUG-2010,OMA,MAR11,P,21500,0,0,0,,,,,,34.89,194.25,41.17,39.63,,,
27-AUG-2010,OMA,MAR11,P,21600,0,0,0,,,,,,35.62,194.25,41.24,39.63,,,
27-AUG-2010,OMA,MAR11,P,21700,0,0,0,,,,,,36.34,194.25,41.29,39.63,,,
27-AUG-2010,OMA,MAR11,P,21800,0,0,0,,,,,,37.11,194.25,41.41,39.63,,,
27-AUG-2010,OMA,MAR11,P,21900,0,0,0,,,,,,37.85,194.25,41.46,39.63,,,
27-AUG-2010,OMA,MAR11,P,22000,0,0,0,,,,,,38.59,194.25,41.52,39.63,,,
27-AUG-2010,OMA,MAR11,P,22100,0,0,0,,,,,,39.37,194.25,41.64,39.63,,,
27-AUG-2010,OMA,MAR11,P,22200,0,0,0,,,,,,40.17,194.25,41.78,39.63,,,
27-AUG-2010,OMA,MAR11,P,22300,0,0,0,,,,,,40.98,194.25,41.93,39.63,,,
27-AUG-2010,OMA,MAR11,P,22400,0,0,0,,,,,,41.74,194.25,41.98,39.63,,,
27-AUG-2010,OMA,MAR11,P,22500,0,0,0,,,,,,42.56,194.25,42.13,39.63,,,
27-AUG-2010,OMA,MAR11,P,22600,0,0,0,,,,,,43.34,194.25,42.22,39.63,,,
27-AUG-2010,OMA,MAR11,P,22700,0,0,0,,,,,,44.20,194.25,42.44,39.63,,,
27-AUG-2010,OMA,MAR11,P,22800,0,0,0,,,,,,45.12,194.25,42.76,39.63,,,
27-AUG-2010,OMA,MAR11,P,22900,0,0,0,,,,,,45.99,194.25,42.99,39.63,,,
27-AUG-2010,OMA,MAR11,P,23000,0,0,0,,,,,,46.85,194.25,43.19,39.63,,,
27-AUG-2010,OMA,JUN11,C,12300,0,0,0,,,,,,73.82,196.25,30.52,33.53,,,
27-AUG-2010,OMA,JUN11,C,12400,0,0,0,,,,,,72.87,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,12500,0,0,0,,,,,,71.92,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,12600,0,0,0,,,,,,70.97,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,12700,0,0,0,,,,,,70.03,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,12800,0,0,0,,,,,,69.10,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,12900,0,0,0,,,,,,68.16,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13000,0,0,0,,,,,,67.23,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13100,0,0,0,,,,,,66.31,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13200,0,0,0,,,,,,65.39,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13300,0,0,0,,,,,,64.47,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13400,0,0,0,,,,,,63.56,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13500,0,0,0,,,,,,62.65,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13600,0,0,0,,,,,,61.75,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13700,0,0,0,,,,,,60.85,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13800,0,0,0,,,,,,59.95,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,13900,0,0,0,,,,,,59.07,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14000,0,0,0,,,,,,58.18,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14100,0,0,0,,,,,,57.31,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14200,0,0,0,,,,,,56.44,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14300,0,0,0,,,,,,55.57,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14400,0,0,0,,,,,,54.71,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14500,0,0,0,,,,,,53.86,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14600,0,0,0,,,,,,53.01,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14700,0,0,0,,,,,,52.17,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14800,0,0,0,,,,,,51.34,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,14900,0,0,0,,,,,,50.51,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15000,0,0,0,,,,,,49.69,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15100,0,0,0,,,,,,48.87,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15200,0,0,0,,,,,,48.07,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15300,0,0,0,,,,,,47.26,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15400,0,0,0,,,,,,46.47,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15500,0,0,0,,,,,,45.69,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15600,0,0,0,,,,,,44.91,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15700,0,0,0,,,,,,44.14,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15800,0,0,0,,,,,,43.37,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,15900,0,0,0,,,,,,42.62,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,16000,0,0,0,,,,,,41.87,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,16100,0,0,0,,,,,,41.13,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,16200,0,0,0,,,,,,40.39,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,16300,0,0,0,,,,,,39.67,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,16400,0,0,0,,,,,,38.95,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,C,16500,0,0,0,,,,,,38.25,196.25,30.56,33.53,,,
27-AUG-2010,OMA,JUN11,C,16600,0,0,0,,,,,,37.53,196.25,30.53,33.53,,,
27-AUG-2010,OMA,JUN11,C,16700,0,0,0,,,,,,36.91,196.25,30.66,33.53,,,
27-AUG-2010,OMA,JUN11,C,16800,0,0,0,,,,,,36.29,196.25,30.79,33.53,,,
27-AUG-2010,OMA,JUN11,C,16900,0,0,0,,,,,,35.67,196.25,30.90,33.53,,,
27-AUG-2010,OMA,JUN11,C,17000,0,0,0,,,,,,35.09,196.25,31.06,33.53,,,
27-AUG-2010,OMA,JUN11,C,17100,0,0,0,,,,,,34.41,196.25,31.01,33.53,,,
27-AUG-2010,OMA,JUN11,C,17200,0,0,0,,,,,,33.75,196.25,30.99,33.53,,,
27-AUG-2010,OMA,JUN11,C,17300,0,0,0,,,,,,33.14,196.25,31.06,33.53,,,
27-AUG-2010,OMA,JUN11,C,17400,0,0,0,,,,,,32.53,196.25,31.08,33.53,,,
27-AUG-2010,OMA,JUN11,C,17500,0,0,100,,,,,,31.92,196.25,31.10,33.53,,,
27-AUG-2010,OMA,JUN11,C,17600,0,0,0,,,,,,31.33,196.25,31.15,33.53,,,
27-AUG-2010,OMA,JUN11,C,17700,0,0,0,,,,,,30.75,196.25,31.19,33.53,,,
27-AUG-2010,OMA,JUN11,C,17800,0,0,0,,,,,,30.19,196.25,31.26,33.53,,,
27-AUG-2010,OMA,JUN11,C,17900,0,0,100,,,,,,29.64,196.25,31.33,33.53,,,
27-AUG-2010,OMA,JUN11,C,18000,0,0,0,,,,,,29.11,196.25,31.41,33.53,,,
27-AUG-2010,OMA,JUN11,C,18100,0,0,0,,,,,,28.57,196.25,31.47,33.53,,,
27-AUG-2010,OMA,JUN11,C,18200,0,0,0,,,,,,28.09,196.25,31.60,33.53,,,
27-AUG-2010,OMA,JUN11,C,18300,0,0,0,,,,,,27.62,196.25,31.73,33.53,,,
27-AUG-2010,OMA,JUN11,C,18400,0,0,0,,,,,,27.17,196.25,31.89,33.53,,,
27-AUG-2010,OMA,JUN11,C,18500,0,0,0,,,,,,26.73,196.25,32.05,33.53,,,
27-AUG-2010,OMA,JUN11,C,18600,0,0,0,,,,,,26.29,196.25,32.19,33.53,,,
27-AUG-2010,OMA,JUN11,C,18700,0,0,0,,,,,,25.90,196.25,32.40,33.53,,,
27-AUG-2010,OMA,JUN11,C,18800,0,0,0,,,,,,25.51,196.25,32.59,33.53,,,
27-AUG-2010,OMA,JUN11,C,18900,0,0,0,,,,,,25.13,196.25,32.77,33.53,,,
27-AUG-2010,OMA,JUN11,C,19000,0,0,150,,,,,,24.79,196.25,33.02,33.53,,,
27-AUG-2010,OMA,JUN11,C,19100,0,0,0,,,,,,24.37,196.25,33.13,33.53,,,
27-AUG-2010,OMA,JUN11,C,19200,0,0,0,,,,,,23.98,196.25,33.26,33.53,,,
27-AUG-2010,OMA,JUN11,C,19300,0,0,0,,,,,,23.56,196.25,33.34,33.53,,,
27-AUG-2010,OMA,JUN11,C,19400,0,0,0,,,,,,23.13,196.25,33.39,33.53,,,
27-AUG-2010,OMA,JUN11,C,19500,0,0,0,,,,,,22.70,196.25,33.43,33.53,,,
27-AUG-2010,OMA,JUN11,C,19600,0,0,0,,,,,,22.30,196.25,33.50,33.53,,,
27-AUG-2010,OMA,JUN11,C,19700,0,0,0,,,,,,21.94,196.25,33.62,33.53,,,
27-AUG-2010,OMA,JUN11,C,19800,0,0,0,,,,,,21.57,196.25,33.72,33.53,,,
27-AUG-2010,OMA,JUN11,C,19900,0,0,0,,,,,,21.17,196.25,33.77,33.53,,,
27-AUG-2010,OMA,JUN11,C,20000,0,0,0,,,,,,20.82,196.25,33.86,33.53,,,
27-AUG-2010,OMA,JUN11,C,20100,0,0,0,,,,,,20.46,196.25,33.96,33.53,,,
27-AUG-2010,OMA,JUN11,C,20200,0,0,0,,,,,,20.11,196.25,34.03,33.53,,,
27-AUG-2010,OMA,JUN11,C,20300,0,0,0,,,,,,19.74,196.25,34.08,33.53,,,
27-AUG-2010,OMA,JUN11,C,20400,0,0,0,,,,,,19.41,196.25,34.17,33.53,,,
27-AUG-2010,OMA,JUN11,C,20500,0,0,100,,,,,,19.08,196.25,34.27,33.53,,,
27-AUG-2010,OMA,JUN11,C,20600,0,0,0,,,,,,18.78,196.25,34.39,33.53,,,
27-AUG-2010,OMA,JUN11,C,20700,0,0,0,,,,,,18.50,196.25,34.53,33.53,,,
27-AUG-2010,OMA,JUN11,C,20800,0,0,0,,,,,,18.23,196.25,34.67,33.53,,,
27-AUG-2010,OMA,JUN11,C,20900,0,0,100,,,,,,17.96,196.25,34.82,33.53,,,
27-AUG-2010,OMA,JUN11,C,21000,0,0,5,,,,,,17.69,196.25,34.94,33.53,,,
27-AUG-2010,OMA,JUN11,C,21100,0,0,0,,,,,,17.40,196.25,35.03,33.53,,,
27-AUG-2010,OMA,JUN11,C,21200,0,0,0,,,,,,17.18,196.25,35.22,33.53,,,
27-AUG-2010,OMA,JUN11,C,21300,0,0,0,,,,,,16.90,196.25,35.32,33.53,,,
27-AUG-2010,OMA,JUN11,C,21400,0,0,0,,,,,,16.66,196.25,35.46,33.53,,,
27-AUG-2010,OMA,JUN11,C,21500,0,0,0,,,,,,16.42,196.25,35.58,33.53,,,
27-AUG-2010,OMA,JUN11,C,21600,0,0,0,,,,,,16.16,196.25,35.68,33.53,,,
27-AUG-2010,OMA,JUN11,C,21700,0,0,0,,,,,,15.91,196.25,35.79,33.53,,,
27-AUG-2010,OMA,JUN11,C,21800,0,0,0,,,,,,15.69,196.25,35.92,33.53,,,
27-AUG-2010,OMA,JUN11,C,21900,0,0,0,,,,,,15.47,196.25,36.06,33.53,,,
27-AUG-2010,OMA,JUN11,C,22000,0,0,150,,,,,,15.30,196.25,36.26,33.53,,,
27-AUG-2010,OMA,JUN11,C,22100,0,0,0,,,,,,15.23,196.25,36.61,33.53,,,
27-AUG-2010,OMA,JUN11,C,22200,0,0,0,,,,,,15.04,196.25,36.77,33.53,,,
27-AUG-2010,OMA,JUN11,C,22300,0,0,0,,,,,,14.86,196.25,36.94,33.53,,,
27-AUG-2010,OMA,JUN11,C,22400,0,0,0,,,,,,14.68,196.25,37.10,33.53,,,
27-AUG-2010,OMA,JUN11,C,22500,0,0,0,,,,,,14.51,196.25,37.27,33.53,,,
27-AUG-2010,OMA,JUN11,C,22600,0,0,0,,,,,,14.34,196.25,37.44,33.53,,,
27-AUG-2010,OMA,JUN11,C,22700,0,0,0,,,,,,14.18,196.25,37.61,33.53,,,
27-AUG-2010,OMA,JUN11,C,22800,0,0,0,,,,,,14.02,196.25,37.79,33.53,,,
27-AUG-2010,OMA,JUN11,C,22900,0,0,0,,,,,,13.87,196.25,37.96,33.53,,,
27-AUG-2010,OMA,JUN11,C,23000,0,0,0,,,,,,13.72,196.25,38.14,33.53,,,
27-AUG-2010,OMA,JUN11,P,12300,0,0,0,,,,,,0.57,196.25,30.52,33.53,,,
27-AUG-2010,OMA,JUN11,P,12400,0,0,0,,,,,,0.62,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,12500,0,0,0,,,,,,0.67,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,12600,0,0,0,,,,,,0.72,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,12700,0,0,0,,,,,,0.78,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,12800,0,0,0,,,,,,0.85,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,12900,0,0,0,,,,,,0.91,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13000,0,0,0,,,,,,0.98,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13100,0,0,0,,,,,,1.06,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13200,0,0,0,,,,,,1.14,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13300,0,0,0,,,,,,1.22,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13400,0,0,0,,,,,,1.31,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13500,0,0,0,,,,,,1.40,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13600,0,0,0,,,,,,1.50,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13700,0,0,0,,,,,,1.60,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13800,0,0,0,,,,,,1.70,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,13900,0,0,0,,,,,,1.82,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14000,0,0,0,,,,,,1.93,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14100,0,0,0,,,,,,2.06,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14200,0,0,0,,,,,,2.19,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14300,0,0,0,,,,,,2.32,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14400,0,0,0,,,,,,2.46,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14500,0,0,0,,,,,,2.61,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14600,0,0,0,,,,,,2.76,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14700,0,0,0,,,,,,2.92,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14800,0,0,0,,,,,,3.09,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,14900,0,0,0,,,,,,3.26,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15000,0,0,100,,,,,,3.44,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15100,0,0,0,,,,,,3.62,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15200,0,0,0,,,,,,3.82,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15300,0,0,0,,,,,,4.01,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15400,0,0,0,,,,,,4.22,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15500,0,0,0,,,,,,4.44,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15600,0,0,0,,,,,,4.66,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15700,0,0,0,,,,,,4.89,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15800,0,0,0,,,,,,5.12,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,15900,0,0,0,,,,,,5.37,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,16000,0,0,0,,,,,,5.62,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,16100,0,0,0,,,,,,5.88,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,16200,0,0,0,,,,,,6.14,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,16300,0,0,0,,,,,,6.42,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,16400,0,0,0,,,,,,6.70,196.25,30.54,33.53,,,
27-AUG-2010,OMA,JUN11,P,16500,0,0,150,,,,,,7.00,196.25,30.56,33.53,,,
27-AUG-2010,OMA,JUN11,P,16600,0,0,0,,,,,,7.28,196.25,30.53,33.53,,,
27-AUG-2010,OMA,JUN11,P,16700,0,0,0,,,,,,7.66,196.25,30.66,33.53,,,
27-AUG-2010,OMA,JUN11,P,16800,0,0,0,,,,,,8.04,196.25,30.79,33.53,,,
27-AUG-2010,OMA,JUN11,P,16900,0,0,0,,,,,,8.42,196.25,30.90,33.53,,,
27-AUG-2010,OMA,JUN11,P,17000,0,0,3,,,,,,8.84,196.25,31.06,33.53,,,
27-AUG-2010,OMA,JUN11,P,17100,0,0,0,,,,,,9.16,196.25,31.01,33.53,,,
27-AUG-2010,OMA,JUN11,P,17200,0,0,1,,,,,,9.50,196.25,30.99,33.53,,,
27-AUG-2010,OMA,JUN11,P,17300,0,0,0,,,,,,9.89,196.25,31.06,33.53,,,
27-AUG-2010,OMA,JUN11,P,17400,0,0,0,,,,,,10.28,196.25,31.08,33.53,,,
27-AUG-2010,OMA,JUN11,P,17500,0,0,7,,,,,,10.67,196.25,31.10,33.53,,,
27-AUG-2010,OMA,JUN11,P,17600,0,0,0,,,,,,11.08,196.25,31.15,33.53,,,
27-AUG-2010,OMA,JUN11,P,17700,0,0,0,,,,,,11.50,196.25,31.19,33.53,,,
27-AUG-2010,OMA,JUN11,P,17800,0,0,0,,,,,,11.94,196.25,31.26,33.53,,,
27-AUG-2010,OMA,JUN11,P,17900,0,0,0,,,,,,12.39,196.25,31.33,33.53,,,
27-AUG-2010,OMA,JUN11,P,18000,0,0,0,,,,,,12.86,196.25,31.41,33.53,,,
27-AUG-2010,OMA,JUN11,P,18100,0,0,0,,,,,,13.32,196.25,31.47,33.53,,,
27-AUG-2010,OMA,JUN11,P,18200,0,0,0,,,,,,13.84,196.25,31.60,33.53,,,
27-AUG-2010,OMA,JUN11,P,18300,0,0,0,,,,,,14.37,196.25,31.73,33.53,,,
27-AUG-2010,OMA,JUN11,P,18400,0,0,0,,,,,,14.92,196.25,31.89,33.53,,,
27-AUG-2010,OMA,JUN11,P,18500,0,0,2,,,,,,15.48,196.25,32.05,33.53,,,
27-AUG-2010,OMA,JUN11,P,18600,0,0,0,,,,,,16.04,196.25,32.19,33.53,,,
27-AUG-2010,OMA,JUN11,P,18700,0,0,0,,,,,,16.65,196.25,32.40,33.53,,,
27-AUG-2010,OMA,JUN11,P,18800,0,0,1,,,,,,17.26,196.25,32.59,33.53,,,
27-AUG-2010,OMA,JUN11,P,18900,0,0,0,,,,,,17.88,196.25,32.77,33.53,,,
27-AUG-2010,OMA,JUN11,P,19000,0,0,0,,,,,,18.54,196.25,33.02,33.53,,,
27-AUG-2010,OMA,JUN11,P,19100,0,0,0,,,,,,19.12,196.25,33.13,33.53,,,
27-AUG-2010,OMA,JUN11,P,19200,0,0,0,,,,,,19.73,196.25,33.26,33.53,,,
27-AUG-2010,OMA,JUN11,P,19300,0,0,0,,,,,,20.31,196.25,33.34,33.53,,,
27-AUG-2010,OMA,JUN11,P,19400,4,0,0,21.00,,,21.00,21.00,20.88,196.25,33.39,33.53,,,
27-AUG-2010,OMA,JUN11,P,19500,0,0,0,,,,,,21.45,196.25,33.43,33.53,,,
27-AUG-2010,OMA,JUN11,P,19600,0,0,0,,,,,,22.05,196.25,33.50,33.53,,,
27-AUG-2010,OMA,JUN11,P,19700,0,0,0,,,,,,22.69,196.25,33.62,33.53,,,
27-AUG-2010,OMA,JUN11,P,19800,0,0,0,,,,,,23.32,196.25,33.72,33.53,,,
27-AUG-2010,OMA,JUN11,P,19900,0,0,0,,,,,,23.92,196.25,33.77,33.53,,,
27-AUG-2010,OMA,JUN11,P,20000,0,0,0,,,,,,24.57,196.25,33.86,33.53,,,
27-AUG-2010,OMA,JUN11,P,20100,0,0,0,,,,,,25.21,196.25,33.96,33.53,,,
27-AUG-2010,OMA,JUN11,P,20200,0,0,0,,,,,,25.86,196.25,34.03,33.53,,,
27-AUG-2010,OMA,JUN11,P,20300,0,0,0,,,,,,26.49,196.25,34.08,33.53,,,
27-AUG-2010,OMA,JUN11,P,20400,0,0,0,,,,,,27.16,196.25,34.17,33.53,,,
27-AUG-2010,OMA,JUN11,P,20500,0,0,0,,,,,,27.83,196.25,34.27,33.53,,,
27-AUG-2010,OMA,JUN11,P,20600,0,0,0,,,,,,28.53,196.25,34.39,33.53,,,
27-AUG-2010,OMA,JUN11,P,20700,0,0,0,,,,,,29.25,196.25,34.53,33.53,,,
27-AUG-2010,OMA,JUN11,P,20800,0,0,0,,,,,,29.98,196.25,34.67,33.53,,,
27-AUG-2010,OMA,JUN11,P,20900,0,0,0,,,,,,30.71,196.25,34.82,33.53,,,
27-AUG-2010,OMA,JUN11,P,21000,0,0,0,,,,,,31.44,196.25,34.94,33.53,,,
27-AUG-2010,OMA,JUN11,P,21100,0,0,0,,,,,,32.15,196.25,35.03,33.53,,,
27-AUG-2010,OMA,JUN11,P,21200,0,0,0,,,,,,32.93,196.25,35.22,33.53,,,
27-AUG-2010,OMA,JUN11,P,21300,0,0,0,,,,,,33.65,196.25,35.32,33.53,,,
27-AUG-2010,OMA,JUN11,P,21400,0,0,0,,,,,,34.41,196.25,35.46,33.53,,,
27-AUG-2010,OMA,JUN11,P,21500,0,0,0,,,,,,35.17,196.25,35.58,33.53,,,
27-AUG-2010,OMA,JUN11,P,21600,0,0,0,,,,,,35.91,196.25,35.68,33.53,,,
27-AUG-2010,OMA,JUN11,P,21700,0,0,0,,,,,,36.66,196.25,35.79,33.53,,,
27-AUG-2010,OMA,JUN11,P,21800,0,0,0,,,,,,37.44,196.25,35.92,33.53,,,
27-AUG-2010,OMA,JUN11,P,21900,0,0,0,,,,,,38.22,196.25,36.06,33.53,,,
27-AUG-2010,OMA,JUN11,P,22000,0,0,0,,,,,,39.05,196.25,36.26,33.53,,,
27-AUG-2010,OMA,JUN11,P,22100,0,0,0,,,,,,39.98,196.25,36.61,33.53,,,
27-AUG-2010,OMA,JUN11,P,22200,0,0,0,,,,,,40.79,196.25,36.77,33.53,,,
27-AUG-2010,OMA,JUN11,P,22300,0,0,0,,,,,,41.61,196.25,36.94,33.53,,,
27-AUG-2010,OMA,JUN11,P,22400,0,0,0,,,,,,42.43,196.25,37.10,33.53,,,
27-AUG-2010,OMA,JUN11,P,22500,0,0,0,,,,,,43.26,196.25,37.27,33.53,,,
27-AUG-2010,OMA,JUN11,P,22600,0,0,0,,,,,,44.09,196.25,37.44,33.53,,,
27-AUG-2010,OMA,JUN11,P,22700,0,0,0,,,,,,44.93,196.25,37.61,33.53,,,
27-AUG-2010,OMA,JUN11,P,22800,0,0,0,,,,,,45.77,196.25,37.79,33.53,,,
27-AUG-2010,OMA,JUN11,P,22900,0,0,0,,,,,,46.62,196.25,37.96,33.53,,,
27-AUG-2010,OMA,JUN11,P,23000,0,0,0,,,,,,47.47,196.25,38.14,33.53,,,
27-AUG-2010,OMA,AUG11,C,11700,0,0,0,,,,,,82.52,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,11800,0,0,0,,,,,,81.52,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,11900,0,0,0,,,,,,80.52,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12000,0,0,0,,,,,,79.53,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12100,0,0,0,,,,,,78.53,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12200,0,0,0,,,,,,77.54,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12300,0,0,0,,,,,,76.54,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12400,0,0,0,,,,,,75.55,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12500,0,0,0,,,,,,74.56,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12600,0,0,0,,,,,,73.57,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12700,0,0,0,,,,,,72.57,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12800,0,0,0,,,,,,71.59,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,12900,0,0,0,,,,,,70.60,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13000,0,0,0,,,,,,69.61,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13100,0,0,0,,,,,,68.62,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13200,0,0,0,,,,,,67.64,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13300,0,0,0,,,,,,66.66,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13400,0,0,0,,,,,,65.68,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13500,0,0,0,,,,,,64.70,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13600,0,0,0,,,,,,63.72,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13700,0,0,0,,,,,,62.75,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13800,0,0,0,,,,,,61.78,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,13900,0,0,0,,,,,,60.81,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14000,0,0,0,,,,,,59.84,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14100,0,0,0,,,,,,58.88,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14200,0,0,0,,,,,,57.92,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14300,0,0,0,,,,,,56.96,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14400,0,0,0,,,,,,56.01,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14500,0,0,0,,,,,,55.06,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14600,0,0,0,,,,,,54.12,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14700,0,0,0,,,,,,53.17,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14800,0,0,0,,,,,,52.24,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,14900,0,0,0,,,,,,51.31,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15000,0,0,0,,,,,,50.38,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15100,0,0,0,,,,,,49.46,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15200,0,0,0,,,,,,48.54,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15300,0,0,0,,,,,,47.63,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15400,0,0,0,,,,,,46.72,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15500,0,0,0,,,,,,45.82,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15600,0,0,0,,,,,,44.93,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15700,0,0,0,,,,,,44.04,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15800,0,0,0,,,,,,43.16,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,15900,0,0,0,,,,,,42.29,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16000,0,0,0,,,,,,41.42,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16100,0,0,0,,,,,,40.57,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16200,0,0,0,,,,,,39.71,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16300,0,0,0,,,,,,38.87,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16400,0,0,0,,,,,,38.04,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16500,0,0,0,,,,,,37.21,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16600,0,0,0,,,,,,36.39,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16700,0,0,0,,,,,,35.58,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16800,0,0,0,,,,,,34.78,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,16900,0,0,0,,,,,,33.99,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17000,0,0,0,,,,,,33.21,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17100,0,0,0,,,,,,32.43,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17200,0,0,0,,,,,,31.67,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17300,0,0,0,,,,,,30.91,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17400,0,0,0,,,,,,30.17,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17500,0,0,0,,,,,,29.44,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17600,0,0,0,,,,,,28.71,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17700,0,0,0,,,,,,28.00,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17800,0,0,0,,,,,,27.30,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,17900,0,0,0,,,,,,26.60,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18000,0,0,0,,,,,,25.92,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18100,0,0,0,,,,,,25.25,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18200,0,0,0,,,,,,24.59,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18300,0,0,0,,,,,,23.94,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18400,0,0,0,,,,,,23.30,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18500,0,0,0,,,,,,22.67,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18600,0,0,0,,,,,,22.06,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18700,0,0,0,,,,,,21.45,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18800,0,0,0,,,,,,20.85,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,18900,0,0,0,,,,,,20.27,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19000,0,0,0,,,,,,19.70,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19100,0,0,0,,,,,,19.14,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19200,0,0,0,,,,,,18.59,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19300,0,0,0,,,,,,18.05,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19400,0,0,0,,,,,,17.52,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19500,0,0,0,,,,,,17.00,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19600,0,0,0,,,,,,16.50,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19700,0,0,0,,,,,,16.00,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19800,0,0,0,,,,,,15.52,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,19900,0,0,0,,,,,,15.04,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20000,0,0,0,,,,,,14.58,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20100,0,0,0,,,,,,14.13,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20200,0,0,0,,,,,,13.69,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20300,0,0,0,,,,,,13.26,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20400,0,0,0,,,,,,12.83,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20500,0,0,0,,,,,,12.42,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20600,0,0,0,,,,,,12.02,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20700,0,0,0,,,,,,11.63,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20800,0,0,0,,,,,,11.25,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,20900,0,0,0,,,,,,10.88,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,C,21000,0,0,0,,,,,,10.51,199.50,19.79,19.81,,,
27-AUG-2010,OMA,AUG11,P,11700,0,0,0,,,,,,0.02,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,11800,0,0,0,,,,,,0.02,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,11900,0,0,0,,,,,,0.02,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12000,0,0,0,,,,,,0.03,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12100,0,0,0,,,,,,0.03,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12200,0,0,0,,,,,,0.04,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12300,0,0,0,,,,,,0.04,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12400,0,0,0,,,,,,0.05,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12500,0,0,0,,,,,,0.06,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12600,0,0,0,,,,,,0.07,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12700,0,0,0,,,,,,0.07,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12800,0,0,0,,,,,,0.09,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,12900,0,0,0,,,,,,0.10,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13000,0,0,0,,,,,,0.11,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13100,0,0,0,,,,,,0.12,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13200,0,0,0,,,,,,0.14,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13300,0,0,0,,,,,,0.16,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13400,0,0,0,,,,,,0.18,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13500,0,0,0,,,,,,0.20,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13600,0,0,0,,,,,,0.22,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13700,0,0,0,,,,,,0.25,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13800,0,0,0,,,,,,0.28,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,13900,0,0,0,,,,,,0.31,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14000,0,0,0,,,,,,0.34,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14100,0,0,0,,,,,,0.38,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14200,0,0,0,,,,,,0.42,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14300,0,0,0,,,,,,0.46,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14400,0,0,0,,,,,,0.51,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14500,0,0,0,,,,,,0.56,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14600,0,0,0,,,,,,0.62,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14700,0,0,0,,,,,,0.67,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14800,0,0,0,,,,,,0.74,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,14900,0,0,0,,,,,,0.81,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15000,0,0,0,,,,,,0.88,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15100,0,0,0,,,,,,0.96,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15200,0,0,0,,,,,,1.04,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15300,0,0,0,,,,,,1.13,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15400,0,0,0,,,,,,1.22,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15500,0,0,0,,,,,,1.32,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15600,0,0,0,,,,,,1.43,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15700,0,0,0,,,,,,1.54,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15800,0,0,0,,,,,,1.66,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,15900,0,0,0,,,,,,1.79,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16000,0,0,0,,,,,,1.92,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16100,0,0,0,,,,,,2.07,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16200,0,0,0,,,,,,2.21,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16300,0,0,0,,,,,,2.37,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16400,0,0,0,,,,,,2.54,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16500,0,0,0,,,,,,2.71,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16600,0,0,0,,,,,,2.89,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16700,0,0,0,,,,,,3.08,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16800,0,0,0,,,,,,3.28,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,16900,0,0,0,,,,,,3.49,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17000,0,0,0,,,,,,3.71,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17100,0,0,0,,,,,,3.93,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17200,0,0,0,,,,,,4.17,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17300,0,0,0,,,,,,4.41,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17400,0,0,0,,,,,,4.67,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17500,0,0,0,,,,,,4.94,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17600,0,0,0,,,,,,5.21,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17700,0,0,0,,,,,,5.50,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17800,0,0,0,,,,,,5.80,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,17900,0,0,0,,,,,,6.10,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18000,0,0,0,,,,,,6.42,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18100,0,0,0,,,,,,6.75,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18200,0,0,0,,,,,,7.09,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18300,0,0,0,,,,,,7.44,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18400,0,0,0,,,,,,7.80,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18500,0,0,0,,,,,,8.17,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18600,0,0,0,,,,,,8.56,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18700,0,0,0,,,,,,8.95,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18800,0,0,0,,,,,,9.35,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,18900,0,0,0,,,,,,9.77,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19000,0,0,0,,,,,,10.20,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19100,0,0,0,,,,,,10.64,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19200,0,0,0,,,,,,11.09,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19300,0,0,0,,,,,,11.55,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19400,0,0,0,,,,,,12.02,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19500,0,0,0,,,,,,12.50,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19600,0,0,0,,,,,,13.00,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19700,0,0,0,,,,,,13.50,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19800,0,0,0,,,,,,14.02,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,19900,0,0,0,,,,,,14.54,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20000,0,0,0,,,,,,15.08,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20100,0,0,0,,,,,,15.63,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20200,0,0,0,,,,,,16.19,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20300,0,0,0,,,,,,16.76,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20400,0,0,0,,,,,,17.33,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20500,0,0,0,,,,,,17.92,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20600,0,0,0,,,,,,18.52,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20700,0,0,0,,,,,,19.13,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20800,0,0,0,,,,,,19.75,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,20900,0,0,0,,,,,,20.38,199.50,19.81,19.81,,,
27-AUG-2010,OMA,AUG11,P,21000,0,0,0,,,,,,21.01,199.50,19.79,19.81,,,
27-AUG-2010,OMA,NOV11,C,12500,0,0,0,,,,,,55.55,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,12600,0,0,0,,,,,,54.60,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,12700,0,0,0,,,,,,53.66,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,12800,0,0,0,,,,,,52.73,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,12900,0,0,0,,,,,,51.80,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13000,0,0,0,,,,,,50.87,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13100,0,0,0,,,,,,49.95,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13200,0,0,0,,,,,,49.03,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13300,0,0,0,,,,,,48.12,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13400,0,0,0,,,,,,47.22,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13500,0,0,0,,,,,,46.32,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13600,0,0,0,,,,,,45.43,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13700,0,0,0,,,,,,44.54,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13800,0,0,0,,,,,,43.66,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,13900,0,0,0,,,,,,42.79,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14000,0,0,0,,,,,,41.93,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14100,0,0,0,,,,,,41.07,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14200,0,0,0,,,,,,40.22,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14300,0,0,0,,,,,,39.38,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14400,0,0,0,,,,,,38.55,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14500,0,0,0,,,,,,37.73,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14600,0,0,0,,,,,,36.91,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14700,0,0,0,,,,,,36.10,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14800,0,0,0,,,,,,35.31,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,14900,0,0,0,,,,,,34.52,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15000,0,0,0,,,,,,33.74,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15100,0,0,0,,,,,,32.97,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15200,0,0,0,,,,,,32.21,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15300,0,0,0,,,,,,31.46,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15400,0,0,0,,,,,,30.72,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15500,0,0,0,,,,,,29.98,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15600,0,0,0,,,,,,29.26,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15700,0,0,0,,,,,,28.55,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15800,0,0,0,,,,,,27.85,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,15900,0,0,0,,,,,,27.16,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16000,0,0,0,,,,,,26.48,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16100,0,0,0,,,,,,25.82,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16200,0,0,0,,,,,,25.16,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16300,0,0,0,,,,,,24.51,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16400,0,0,0,,,,,,23.88,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16500,0,0,0,,,,,,23.25,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16600,0,0,0,,,,,,22.64,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16700,0,0,0,,,,,,22.03,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16800,0,0,0,,,,,,21.44,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,16900,0,0,0,,,,,,20.86,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17000,0,0,0,,,,,,20.29,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17100,0,0,0,,,,,,19.73,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17200,0,0,0,,,,,,19.18,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17300,0,0,0,,,,,,18.64,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17400,0,0,0,,,,,,18.11,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17500,0,0,0,,,,,,17.60,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17600,0,0,0,,,,,,17.09,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17700,0,0,0,,,,,,16.60,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17800,0,0,0,,,,,,16.11,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,17900,0,0,0,,,,,,15.64,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18000,0,0,0,,,,,,15.18,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18100,0,0,0,,,,,,14.72,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18200,0,0,0,,,,,,14.28,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18300,0,0,0,,,,,,13.85,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18400,0,0,0,,,,,,13.43,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18500,0,0,0,,,,,,13.02,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18600,0,0,0,,,,,,12.61,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18700,0,0,0,,,,,,12.22,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18800,0,0,0,,,,,,11.84,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,18900,0,0,0,,,,,,11.47,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19000,0,0,0,,,,,,11.10,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19100,0,0,0,,,,,,10.75,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19200,0,0,0,,,,,,10.40,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19300,0,0,0,,,,,,10.07,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19400,0,0,0,,,,,,9.74,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19500,0,0,0,,,,,,9.42,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19600,0,0,0,,,,,,9.11,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19700,0,0,0,,,,,,8.81,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19800,0,0,0,,,,,,8.52,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,19900,0,0,0,,,,,,8.23,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,20000,0,0,0,,,,,,7.95,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,20100,0,0,0,,,,,,7.68,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,20200,0,0,0,,,,,,7.42,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,C,20300,0,0,0,,,,,,7.17,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,12500,0,0,0,,,,,,0.55,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,12600,0,0,0,,,,,,0.60,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,12700,0,0,0,,,,,,0.66,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,12800,0,0,0,,,,,,0.73,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,12900,0,0,0,,,,,,0.80,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13000,0,0,0,,,,,,0.87,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13100,0,0,0,,,,,,0.95,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13200,0,0,0,,,,,,1.03,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13300,0,0,0,,,,,,1.12,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13400,0,0,0,,,,,,1.22,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13500,0,0,0,,,,,,1.32,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13600,0,0,0,,,,,,1.43,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13700,0,0,0,,,,,,1.54,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13800,0,0,0,,,,,,1.66,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,13900,0,0,0,,,,,,1.79,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14000,0,0,0,,,,,,1.93,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14100,0,0,0,,,,,,2.07,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14200,0,0,0,,,,,,2.22,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14300,0,0,0,,,,,,2.38,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14400,0,0,0,,,,,,2.55,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14500,0,0,0,,,,,,2.73,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14600,0,0,0,,,,,,2.91,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14700,0,0,0,,,,,,3.10,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14800,0,0,0,,,,,,3.31,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,14900,0,0,0,,,,,,3.52,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15000,0,0,0,,,,,,3.74,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15100,0,0,0,,,,,,3.97,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15200,0,0,0,,,,,,4.21,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15300,0,0,0,,,,,,4.46,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15400,0,0,0,,,,,,4.72,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15500,0,0,0,,,,,,4.98,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15600,0,0,0,,,,,,5.26,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15700,0,0,0,,,,,,5.55,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15800,0,0,0,,,,,,5.85,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,15900,0,0,0,,,,,,6.16,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16000,0,0,0,,,,,,6.48,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16100,0,0,0,,,,,,6.82,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16200,0,0,0,,,,,,7.16,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16300,0,0,0,,,,,,7.51,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16400,0,0,0,,,,,,7.88,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16500,0,0,0,,,,,,8.25,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16600,0,0,0,,,,,,8.64,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16700,0,0,0,,,,,,9.03,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16800,0,0,0,,,,,,9.44,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,16900,0,0,0,,,,,,9.86,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17000,0,0,0,,,,,,10.29,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17100,0,0,0,,,,,,10.73,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17200,0,0,0,,,,,,11.18,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17300,0,0,0,,,,,,11.64,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17400,0,0,0,,,,,,12.11,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17500,0,0,0,,,,,,12.60,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17600,0,0,0,,,,,,13.09,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17700,0,0,0,,,,,,13.60,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17800,0,0,0,,,,,,14.11,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,17900,0,0,0,,,,,,14.64,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18000,0,0,0,,,,,,15.18,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18100,0,0,0,,,,,,15.72,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18200,0,0,0,,,,,,16.28,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18300,0,0,0,,,,,,16.85,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18400,0,0,0,,,,,,17.43,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18500,0,0,0,,,,,,18.02,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18600,0,0,0,,,,,,18.61,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18700,0,0,0,,,,,,19.22,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18800,0,0,0,,,,,,19.84,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,18900,0,0,0,,,,,,20.47,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19000,0,0,0,,,,,,21.10,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19100,0,0,0,,,,,,21.75,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19200,0,0,0,,,,,,22.40,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19300,0,0,0,,,,,,23.07,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19400,0,0,0,,,,,,23.74,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19500,0,0,0,,,,,,24.42,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19600,0,0,0,,,,,,25.11,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19700,0,0,0,,,,,,25.81,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19800,0,0,0,,,,,,26.52,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,19900,0,0,0,,,,,,27.23,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,20000,0,0,0,,,,,,27.95,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,20100,0,0,0,,,,,,28.68,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,20200,0,0,0,,,,,,29.42,180.00,19.81,19.81,,,
27-AUG-2010,OMA,NOV11,P,20300,0,0,0,,,,,,30.17,180.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,16900,0,0,0,,,,,,27.32,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17000,0,0,0,,,,,,26.68,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17100,0,0,0,,,,,,26.06,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17200,0,0,0,,,,,,25.44,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17300,0,0,0,,,,,,24.84,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17400,0,0,0,,,,,,24.24,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17500,0,0,0,,,,,,23.65,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17600,0,0,0,,,,,,23.08,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17700,0,0,0,,,,,,22.51,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17800,0,0,0,,,,,,21.96,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,17900,0,0,0,,,,,,21.41,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18000,0,0,0,,,,,,20.87,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18100,0,0,0,,,,,,20.35,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18200,0,0,0,,,,,,19.83,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18300,0,0,0,,,,,,19.32,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18400,0,0,0,,,,,,18.83,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18500,0,0,0,,,,,,18.34,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18600,0,0,0,,,,,,17.86,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18700,0,0,0,,,,,,17.39,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18800,0,0,0,,,,,,16.93,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,18900,0,0,0,,,,,,16.48,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19000,0,0,0,,,,,,16.04,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19100,0,0,0,,,,,,15.61,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19200,0,0,0,,,,,,15.18,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19300,0,0,0,,,,,,14.77,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19400,0,0,0,,,,,,14.37,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19500,0,0,0,,,,,,13.97,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19600,0,0,0,,,,,,13.58,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19700,0,0,0,,,,,,13.20,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19800,0,0,0,,,,,,12.83,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,19900,0,0,0,,,,,,12.47,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,20000,0,0,0,,,,,,12.12,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,20100,0,0,0,,,,,,11.77,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,20200,0,0,0,,,,,,11.44,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,C,20300,0,0,0,,,,,,11.11,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,16900,0,0,0,,,,,,8.32,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17000,0,0,0,,,,,,8.68,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17100,0,0,0,,,,,,9.06,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17200,0,0,0,,,,,,9.44,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17300,0,0,0,,,,,,9.84,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17400,0,0,0,,,,,,10.24,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17500,0,0,0,,,,,,10.65,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17600,0,0,0,,,,,,11.08,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17700,0,0,0,,,,,,11.51,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17800,0,0,0,,,,,,11.96,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,17900,0,0,0,,,,,,12.41,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18000,0,0,0,,,,,,12.87,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18100,0,0,0,,,,,,13.35,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18200,0,0,0,,,,,,13.83,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18300,0,0,0,,,,,,14.32,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18400,0,0,0,,,,,,14.83,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18500,0,0,0,,,,,,15.34,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18600,0,0,0,,,,,,15.86,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18700,0,0,0,,,,,,16.39,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18800,0,0,0,,,,,,16.93,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,18900,0,0,0,,,,,,17.48,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19000,0,0,0,,,,,,18.04,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19100,0,0,0,,,,,,18.61,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19200,0,0,0,,,,,,19.18,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19300,0,0,0,,,,,,19.77,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19400,0,0,0,,,,,,20.37,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19500,0,0,0,,,,,,20.97,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19600,0,0,0,,,,,,21.58,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19700,0,0,0,,,,,,22.20,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19800,0,0,0,,,,,,22.83,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,19900,0,0,0,,,,,,23.47,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,20000,0,0,0,,,,,,24.12,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,20100,0,0,0,,,,,,24.77,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,20200,0,0,0,,,,,,25.44,188.00,19.81,19.81,,,
27-AUG-2010,OMA,JAN12,P,20300,0,0,0,,,,,,26.11,188.00,19.81,19.81,,,
27-AUG-2010,OOB,NOV10,C,13800,0,0,0,,,,,,95.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,13900,0,0,0,,,,,,94.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14000,0,0,0,,,,,,93.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14100,0,0,0,,,,,,92.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14200,0,0,0,,,,,,91.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14300,0,0,0,,,,,,90.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14400,0,0,0,,,,,,89.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14500,0,0,0,,,,,,88.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14600,0,0,0,,,,,,87.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14700,0,0,0,,,,,,86.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14800,0,0,0,,,,,,85.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,14900,0,0,0,,,,,,84.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15000,0,0,0,,,,,,83.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15100,0,0,0,,,,,,82.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15200,0,0,0,,,,,,81.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15300,0,0,0,,,,,,80.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15400,0,0,0,,,,,,79.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15500,0,0,0,,,,,,78.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15600,0,0,0,,,,,,77.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15700,0,0,0,,,,,,76.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15800,0,0,0,,,,,,75.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,15900,0,0,0,,,,,,74.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16000,0,0,0,,,,,,73.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16100,0,0,0,,,,,,72.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16200,0,0,0,,,,,,71.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16300,0,0,0,,,,,,70.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16400,0,0,0,,,,,,69.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16500,0,0,0,,,,,,68.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16600,0,0,0,,,,,,67.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16700,0,0,0,,,,,,66.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16800,0,0,0,,,,,,65.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,16900,0,0,0,,,,,,64.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17000,0,0,0,,,,,,63.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17100,0,0,0,,,,,,62.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17200,0,0,0,,,,,,61.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17300,0,0,0,,,,,,60.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17400,0,0,0,,,,,,59.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17500,0,0,0,,,,,,58.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17600,0,0,0,,,,,,57.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17700,0,0,0,,,,,,56.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17800,0,0,0,,,,,,55.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,17900,0,0,0,,,,,,54.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18000,0,0,0,,,,,,53.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18100,0,0,0,,,,,,52.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18200,0,0,0,,,,,,51.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18300,0,0,0,,,,,,50.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18400,0,0,0,,,,,,49.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18500,0,0,0,,,,,,48.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18600,0,0,0,,,,,,47.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18700,0,0,0,,,,,,46.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18800,0,0,0,,,,,,45.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,18900,0,0,0,,,,,,44.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19000,0,0,0,,,,,,43.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19100,0,0,0,,,,,,42.02,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19200,0,0,0,,,,,,41.02,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19300,0,0,0,,,,,,40.03,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19400,0,0,0,,,,,,39.03,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19500,0,0,0,,,,,,38.04,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19600,0,0,0,,,,,,37.05,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19700,0,0,0,,,,,,36.06,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19800,0,0,0,,,,,,35.08,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,19900,0,0,0,,,,,,34.09,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20000,0,0,0,,,,,,33.11,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20100,0,0,0,,,,,,32.14,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20200,0,0,0,,,,,,31.16,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20300,0,0,0,,,,,,30.19,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20400,0,0,0,,,,,,29.23,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20500,0,0,0,,,,,,28.27,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20600,0,0,0,,,,,,27.32,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20700,0,0,0,,,,,,26.38,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20800,0,0,0,,,,,,25.44,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,20900,0,0,0,,,,,,24.51,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21000,0,0,0,,,,,,23.59,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21100,0,0,0,,,,,,22.68,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21200,0,0,0,,,,,,21.78,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21300,0,0,0,,,,,,20.90,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21400,0,0,0,,,,,,20.02,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21500,0,0,0,,,,,,19.16,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21600,0,0,0,,,,,,18.32,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21700,0,0,0,,,,,,17.49,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21800,0,0,0,,,,,,16.67,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,21900,0,0,0,,,,,,15.87,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22000,0,0,0,,,,,,15.09,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22100,0,0,0,,,,,,14.33,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22200,0,0,0,,,,,,13.59,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22300,0,0,0,,,,,,12.87,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22400,0,0,0,,,,,,12.17,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22500,0,0,0,,,,,,11.49,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22600,0,0,0,,,,,,10.83,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22700,0,0,0,,,,,,10.20,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22800,0,0,0,,,,,,9.59,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,22900,0,0,0,,,,,,9.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23000,0,0,0,,,,,,8.43,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23100,0,0,0,,,,,,7.89,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23200,0,0,0,,,,,,7.37,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23300,0,0,0,,,,,,6.87,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23400,0,0,0,,,,,,6.40,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23500,0,0,0,,,,,,5.94,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23600,0,0,0,,,,,,5.52,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23700,0,0,0,,,,,,5.11,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23800,0,0,0,,,,,,4.73,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,23900,0,0,0,,,,,,4.36,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,24000,0,0,0,,,,,,4.02,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,24100,0,0,0,,,,,,3.70,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,24200,0,0,0,,,,,,3.40,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,C,24300,0,0,0,,,,,,3.12,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,13800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,13900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,14900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,15900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,16900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,17900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,18900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19100,0,0,0,,,,,,0.02,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19200,0,0,0,,,,,,0.02,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19300,0,0,0,,,,,,0.03,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19400,0,0,0,,,,,,0.03,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19500,0,0,0,,,,,,0.04,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19600,0,0,0,,,,,,0.05,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19700,0,0,0,,,,,,0.06,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19800,0,0,0,,,,,,0.08,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,19900,0,0,0,,,,,,0.09,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20000,0,0,0,,,,,,0.11,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20100,0,0,0,,,,,,0.14,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20200,0,0,0,,,,,,0.16,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20300,0,0,0,,,,,,0.19,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20400,0,0,0,,,,,,0.23,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20500,0,0,0,,,,,,0.27,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20600,0,0,0,,,,,,0.32,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20700,0,0,0,,,,,,0.38,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20800,0,0,0,,,,,,0.44,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,20900,0,0,0,,,,,,0.51,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21000,0,0,0,,,,,,0.59,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21100,0,0,0,,,,,,0.68,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21200,0,0,0,,,,,,0.78,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21300,0,0,0,,,,,,0.90,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21400,0,0,0,,,,,,1.02,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21500,0,0,0,,,,,,1.16,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21600,0,0,0,,,,,,1.32,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21700,0,0,0,,,,,,1.49,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21800,0,0,0,,,,,,1.67,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,21900,0,0,0,,,,,,1.87,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22000,0,0,0,,,,,,2.09,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22100,0,0,0,,,,,,2.33,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22200,0,0,0,,,,,,2.59,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22300,0,0,0,,,,,,2.87,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22400,0,0,0,,,,,,3.17,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22500,0,0,0,,,,,,3.49,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22600,0,0,0,,,,,,3.83,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22700,0,0,0,,,,,,4.20,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22800,0,0,0,,,,,,4.59,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,22900,0,0,0,,,,,,5.00,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23000,0,0,0,,,,,,5.43,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23100,0,0,0,,,,,,5.89,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23200,0,0,0,,,,,,6.37,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23300,0,0,0,,,,,,6.87,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23400,0,0,0,,,,,,7.40,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23500,0,0,0,,,,,,7.94,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23600,0,0,0,,,,,,8.52,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23700,0,0,0,,,,,,9.11,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23800,0,0,0,,,,,,9.73,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,23900,0,0,0,,,,,,10.36,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,24000,0,0,0,,,,,,11.02,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,24100,0,0,0,,,,,,11.70,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,24200,0,0,0,,,,,,12.40,233.00,19.97,19.97,,,
27-AUG-2010,OOB,NOV10,P,24300,0,0,0,,,,,,13.12,233.00,19.97,19.97,,,
27-AUG-2010,OOB,JAN11,C,14600,0,0,0,,,,,,91.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,14700,0,0,0,,,,,,90.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,14800,0,0,0,,,,,,89.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,14900,0,0,0,,,,,,88.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15000,0,0,0,,,,,,87.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15100,0,0,0,,,,,,86.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15200,0,0,0,,,,,,85.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15300,0,0,0,,,,,,84.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15400,0,0,0,,,,,,83.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15500,0,0,0,,,,,,82.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15600,0,0,0,,,,,,81.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15700,0,0,0,,,,,,80.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15800,0,0,0,,,,,,79.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,15900,0,0,0,,,,,,78.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16000,0,0,0,,,,,,77.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16100,0,0,0,,,,,,76.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16200,0,0,0,,,,,,75.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16300,0,0,0,,,,,,74.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16400,0,0,0,,,,,,73.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16500,0,0,0,,,,,,72.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16600,0,0,0,,,,,,71.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16700,0,0,0,,,,,,70.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16800,0,0,0,,,,,,69.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,16900,0,0,0,,,,,,68.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17000,0,0,0,,,,,,67.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17100,0,0,0,,,,,,66.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17200,0,0,0,,,,,,65.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17300,0,0,0,,,,,,64.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17400,0,0,0,,,,,,63.02,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17500,0,0,0,,,,,,62.02,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17600,0,0,0,,,,,,61.02,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17700,0,0,0,,,,,,60.03,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17800,0,0,0,,,,,,59.03,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,17900,0,0,0,,,,,,58.04,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18000,0,0,0,,,,,,57.05,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18100,0,0,0,,,,,,56.05,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18200,0,0,0,,,,,,55.06,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18300,0,0,0,,,,,,54.07,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18400,0,0,0,,,,,,53.09,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18500,0,0,0,,,,,,52.10,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18600,0,0,0,,,,,,51.11,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18700,0,0,0,,,,,,50.13,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18800,0,0,0,,,,,,49.15,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,18900,0,0,0,,,,,,48.17,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19000,0,0,0,,,,,,47.20,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19100,0,0,0,,,,,,46.22,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19200,0,0,0,,,,,,45.25,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19300,0,0,0,,,,,,44.29,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19400,0,0,0,,,,,,43.32,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19500,0,0,0,,,,,,42.36,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19600,0,0,0,,,,,,41.41,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19700,0,0,0,,,,,,40.46,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19800,0,0,0,,,,,,39.52,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,19900,0,0,0,,,,,,38.58,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20000,0,0,0,,,,,,37.64,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20100,0,0,0,,,,,,36.71,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20200,0,0,0,,,,,,35.79,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20300,0,0,0,,,,,,34.88,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20400,0,0,0,,,,,,33.97,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20500,0,0,0,,,,,,33.07,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20600,0,0,0,,,,,,32.18,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20700,0,0,0,,,,,,31.29,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20800,0,0,0,,,,,,30.42,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,20900,0,0,0,,,,,,29.55,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21000,0,0,0,,,,,,28.70,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21100,0,0,0,,,,,,27.85,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21200,0,0,0,,,,,,27.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21300,0,0,0,,,,,,26.19,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21400,0,0,0,,,,,,25.37,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21500,0,0,0,,,,,,24.57,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21600,0,0,0,,,,,,23.78,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21700,0,0,0,,,,,,23.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21800,0,0,0,,,,,,22.24,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,21900,0,0,0,,,,,,21.49,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22000,0,0,0,,,,,,20.75,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22100,0,0,0,,,,,,20.02,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22200,0,0,0,,,,,,19.31,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22300,0,0,0,,,,,,18.61,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22400,0,0,0,,,,,,17.93,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22500,0,0,0,,,,,,17.26,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22600,0,0,0,,,,,,16.61,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22700,0,0,0,,,,,,15.97,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22800,0,0,0,,,,,,15.34,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,22900,0,0,0,,,,,,14.73,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23000,0,0,0,,,,,,14.14,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23100,0,0,0,,,,,,13.56,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23200,0,0,0,,,,,,13.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23300,0,0,0,,,,,,12.45,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23400,0,0,0,,,,,,11.92,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23500,0,0,0,,,,,,11.40,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23600,0,0,0,,,,,,10.90,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23700,0,0,0,,,,,,10.42,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23800,0,0,0,,,,,,9.95,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,23900,0,0,0,,,,,,9.49,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,24000,0,0,0,,,,,,9.05,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,24100,0,0,0,,,,,,8.63,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,24200,0,0,0,,,,,,8.22,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,24300,0,0,0,,,,,,7.82,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,24400,0,0,0,,,,,,7.44,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,24500,0,0,0,,,,,,7.07,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,24600,0,0,0,,,,,,6.72,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,C,24700,0,0,0,,,,,,6.38,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,14600,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,14700,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,14800,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,14900,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15000,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15100,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15200,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15300,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15400,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15500,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15600,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15700,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15800,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,15900,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16000,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16100,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16200,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16300,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16400,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16500,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16600,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16700,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16800,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,16900,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17000,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17100,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17200,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17300,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17400,0,0,0,,,,,,0.02,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17500,0,0,0,,,,,,0.02,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17600,0,0,0,,,,,,0.02,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17700,0,0,0,,,,,,0.03,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17800,0,0,0,,,,,,0.03,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,17900,0,0,0,,,,,,0.04,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18000,0,0,0,,,,,,0.05,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18100,0,0,0,,,,,,0.05,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18200,0,0,0,,,,,,0.06,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18300,0,0,0,,,,,,0.07,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18400,0,0,0,,,,,,0.09,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18500,0,0,0,,,,,,0.10,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18600,0,0,0,,,,,,0.11,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18700,0,0,0,,,,,,0.13,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18800,0,0,0,,,,,,0.15,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,18900,0,0,0,,,,,,0.17,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19000,0,0,0,,,,,,0.20,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19100,0,0,0,,,,,,0.22,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19200,0,0,0,,,,,,0.25,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19300,0,0,0,,,,,,0.29,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19400,0,0,0,,,,,,0.32,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19500,0,0,0,,,,,,0.36,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19600,0,0,0,,,,,,0.41,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19700,0,0,0,,,,,,0.46,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19800,0,0,0,,,,,,0.52,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,19900,0,0,0,,,,,,0.58,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20000,0,0,0,,,,,,0.64,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20100,0,0,0,,,,,,0.71,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20200,0,0,0,,,,,,0.79,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20300,0,0,0,,,,,,0.88,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20400,0,0,0,,,,,,0.97,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20500,0,0,0,,,,,,1.07,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20600,0,0,0,,,,,,1.18,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20700,0,0,0,,,,,,1.29,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20800,0,0,0,,,,,,1.42,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,20900,0,0,0,,,,,,1.55,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21000,0,0,0,,,,,,1.70,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21100,0,0,0,,,,,,1.85,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21200,0,0,0,,,,,,2.01,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21300,0,0,0,,,,,,2.19,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21400,0,0,0,,,,,,2.37,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21500,0,0,0,,,,,,2.57,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21600,0,0,0,,,,,,2.78,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21700,0,0,0,,,,,,3.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21800,0,0,0,,,,,,3.24,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,21900,0,0,0,,,,,,3.49,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22000,0,0,0,,,,,,3.75,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22100,0,0,0,,,,,,4.02,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22200,0,0,0,,,,,,4.31,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22300,0,0,0,,,,,,4.61,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22400,0,0,0,,,,,,4.93,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22500,0,0,0,,,,,,5.26,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22600,0,0,0,,,,,,5.61,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22700,0,0,0,,,,,,5.97,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22800,0,0,0,,,,,,6.34,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,22900,0,0,0,,,,,,6.73,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23000,0,0,0,,,,,,7.14,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23100,0,0,0,,,,,,7.56,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23200,0,0,0,,,,,,8.00,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23300,0,0,0,,,,,,8.45,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23400,0,0,0,,,,,,8.92,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23500,0,0,0,,,,,,9.40,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23600,0,0,0,,,,,,9.90,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23700,0,0,0,,,,,,10.42,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23800,0,0,0,,,,,,10.95,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,23900,0,0,0,,,,,,11.49,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,24000,0,0,0,,,,,,12.05,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,24100,0,0,0,,,,,,12.63,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,24200,0,0,0,,,,,,13.22,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,24300,0,0,0,,,,,,13.82,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,24400,0,0,0,,,,,,14.44,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,24500,0,0,0,,,,,,15.07,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,24600,0,0,0,,,,,,15.72,237.00,19.99,19.99,,,
27-AUG-2010,OOB,JAN11,P,24700,0,0,0,,,,,,16.38,237.00,19.99,19.99,,,
27-AUG-2010,OOB,MAR11,C,14900,0,0,0,,,,,,93.04,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15000,0,0,0,,,,,,92.04,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15100,0,0,0,,,,,,91.05,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15200,0,0,0,,,,,,90.05,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15300,0,0,0,,,,,,89.06,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15400,0,0,0,,,,,,88.07,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15500,0,0,0,,,,,,87.07,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15600,0,0,0,,,,,,86.08,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15700,0,0,0,,,,,,85.09,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15800,0,0,0,,,,,,84.10,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,15900,0,0,0,,,,,,83.12,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16000,0,0,0,,,,,,82.13,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16100,0,0,0,,,,,,81.14,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16200,0,0,0,,,,,,80.16,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16300,0,0,0,,,,,,79.18,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16400,0,0,0,,,,,,78.19,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16500,0,0,0,,,,,,77.21,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16600,0,0,0,,,,,,76.24,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16700,0,0,0,,,,,,75.26,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16800,0,0,0,,,,,,74.28,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,16900,0,0,0,,,,,,73.31,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17000,0,0,0,,,,,,72.34,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17100,0,0,0,,,,,,71.37,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17200,0,0,0,,,,,,70.41,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17300,0,0,0,,,,,,69.44,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17400,0,0,0,,,,,,68.48,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17500,0,0,0,,,,,,67.52,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17600,0,0,0,,,,,,66.57,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17700,0,0,0,,,,,,65.62,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17800,0,0,0,,,,,,64.67,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,17900,0,0,0,,,,,,63.72,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18000,0,0,0,,,,,,62.78,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18100,0,0,0,,,,,,61.84,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18200,0,0,0,,,,,,60.91,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18300,0,0,0,,,,,,59.98,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18400,0,0,0,,,,,,59.05,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18500,0,0,0,,,,,,58.13,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18600,0,0,0,,,,,,57.21,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18700,0,0,0,,,,,,56.30,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18800,0,0,0,,,,,,55.39,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,18900,0,0,0,,,,,,54.49,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,19000,0,0,0,,,,,,53.59,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,C,19100,0,0,0,,,,,,52.71,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,19200,0,0,0,,,,,,51.82,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,19300,0,0,0,,,,,,50.94,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,19400,0,0,0,,,,,,50.06,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,19500,0,0,40,,,,,,49.20,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,19600,0,0,0,,,,,,48.33,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,19700,0,0,0,,,,,,47.48,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,19800,0,0,0,,,,,,46.63,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,19900,0,0,0,,,,,,45.78,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,20000,0,0,0,,,,,,44.94,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,20100,0,0,0,,,,,,44.11,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,C,20200,0,0,0,,,,,,43.30,242.00,26.18,26.30,,,
27-AUG-2010,OOB,MAR11,C,20300,0,0,0,,,,,,42.48,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,C,20400,0,0,0,,,,,,41.67,242.00,26.18,26.30,,,
27-AUG-2010,OOB,MAR11,C,20500,0,0,0,,,,,,40.88,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,C,20600,0,0,0,,,,,,40.08,242.00,26.18,26.30,,,
27-AUG-2010,OOB,MAR11,C,20700,0,0,0,,,,,,39.30,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,C,20800,0,0,0,,,,,,38.52,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,C,20900,0,0,0,,,,,,37.75,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,C,21000,0,0,0,,,,,,37.00,242.00,26.20,26.30,,,
27-AUG-2010,OOB,MAR11,C,21100,0,0,0,,,,,,36.24,242.00,26.20,26.30,,,
27-AUG-2010,OOB,MAR11,C,21200,0,0,0,,,,,,35.50,242.00,26.20,26.30,,,
27-AUG-2010,OOB,MAR11,C,21300,0,0,0,,,,,,34.76,242.00,26.20,26.30,,,
27-AUG-2010,OOB,MAR11,C,21400,0,0,0,,,,,,34.04,242.00,26.21,26.30,,,
27-AUG-2010,OOB,MAR11,C,21500,0,0,0,,,,,,33.32,242.00,26.22,26.30,,,
27-AUG-2010,OOB,MAR11,C,21600,0,0,0,,,,,,32.61,242.00,26.21,26.30,,,
27-AUG-2010,OOB,MAR11,C,21700,0,0,0,,,,,,31.91,242.00,26.22,26.30,,,
27-AUG-2010,OOB,MAR11,C,21800,0,0,0,,,,,,31.22,242.00,26.22,26.30,,,
27-AUG-2010,OOB,MAR11,C,21900,0,0,0,,,,,,30.54,242.00,26.22,26.30,,,
27-AUG-2010,OOB,MAR11,C,22000,0,0,0,,,,,,29.87,242.00,26.23,26.30,,,
27-AUG-2010,OOB,MAR11,C,22100,0,0,0,,,,,,29.21,242.00,26.23,26.30,,,
27-AUG-2010,OOB,MAR11,C,22200,0,0,0,,,,,,28.55,242.00,26.23,26.30,,,
27-AUG-2010,OOB,MAR11,C,22300,0,0,0,,,,,,27.91,242.00,26.24,26.30,,,
27-AUG-2010,OOB,MAR11,C,22400,0,0,0,,,,,,27.28,242.00,26.24,26.30,,,
27-AUG-2010,OOB,MAR11,C,22500,0,0,40,,,,,,26.65,242.00,26.24,26.30,,,
27-AUG-2010,OOB,MAR11,C,22600,0,0,0,,,,,,26.03,242.00,26.25,26.30,,,
27-AUG-2010,OOB,MAR11,C,22700,0,0,0,,,,,,25.43,242.00,26.25,26.30,,,
27-AUG-2010,OOB,MAR11,C,22800,0,0,0,,,,,,24.83,242.00,26.25,26.30,,,
27-AUG-2010,OOB,MAR11,C,22900,0,0,0,,,,,,24.24,242.00,26.26,26.30,,,
27-AUG-2010,OOB,MAR11,C,23000,0,0,0,,,,,,23.66,242.00,26.25,26.30,,,
27-AUG-2010,OOB,MAR11,C,23100,0,0,0,,,,,,23.10,242.00,26.26,26.30,,,
27-AUG-2010,OOB,MAR11,C,23200,0,0,0,,,,,,22.54,242.00,26.27,26.30,,,
27-AUG-2010,OOB,MAR11,C,23300,0,0,0,,,,,,21.99,242.00,26.27,26.30,,,
27-AUG-2010,OOB,MAR11,C,23400,0,0,0,,,,,,21.45,242.00,26.27,26.30,,,
27-AUG-2010,OOB,MAR11,C,23500,0,0,0,,,,,,20.91,242.00,26.28,26.30,,,
27-AUG-2010,OOB,MAR11,C,23600,0,0,0,,,,,,20.39,242.00,26.28,26.30,,,
27-AUG-2010,OOB,MAR11,C,23700,0,0,0,,,,,,19.88,242.00,26.28,26.30,,,
27-AUG-2010,OOB,MAR11,C,23800,0,0,0,,,,,,19.38,242.00,26.29,26.30,,,
27-AUG-2010,OOB,MAR11,C,23900,0,0,0,,,,,,18.88,242.00,26.29,26.30,,,
27-AUG-2010,OOB,MAR11,C,24000,0,0,0,,,,,,18.40,242.00,26.30,26.30,,,
27-AUG-2010,OOB,MAR11,C,24100,0,0,0,,,,,,17.92,242.00,26.30,26.30,,,
27-AUG-2010,OOB,MAR11,C,24200,0,0,0,,,,,,17.46,242.00,26.30,26.30,,,
27-AUG-2010,OOB,MAR11,C,24300,0,0,0,,,,,,17.00,242.00,26.31,26.30,,,
27-AUG-2010,OOB,MAR11,C,24400,0,0,0,,,,,,16.55,242.00,26.31,26.30,,,
27-AUG-2010,OOB,MAR11,C,24500,0,0,0,,,,,,16.12,242.00,26.31,26.30,,,
27-AUG-2010,OOB,MAR11,C,24600,0,0,0,,,,,,15.69,242.00,26.32,26.30,,,
27-AUG-2010,OOB,MAR11,C,24700,0,0,0,,,,,,15.26,242.00,26.32,26.30,,,
27-AUG-2010,OOB,MAR11,C,24800,0,0,0,,,,,,14.85,242.00,26.33,26.30,,,
27-AUG-2010,OOB,MAR11,C,24900,0,0,0,,,,,,14.45,242.00,26.33,26.30,,,
27-AUG-2010,OOB,MAR11,P,14900,0,0,0,,,,,,0.04,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15000,0,0,0,,,,,,0.04,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15100,0,0,0,,,,,,0.05,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15200,0,0,0,,,,,,0.05,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15300,0,0,0,,,,,,0.06,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15400,0,0,0,,,,,,0.07,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15500,0,0,0,,,,,,0.07,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15600,0,0,0,,,,,,0.08,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15700,0,0,0,,,,,,0.09,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15800,0,0,0,,,,,,0.10,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,15900,0,0,0,,,,,,0.12,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16000,0,0,0,,,,,,0.13,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16100,0,0,0,,,,,,0.14,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16200,0,0,0,,,,,,0.16,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16300,0,0,0,,,,,,0.18,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16400,0,0,0,,,,,,0.19,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16500,0,0,0,,,,,,0.21,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16600,0,0,0,,,,,,0.24,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16700,0,0,0,,,,,,0.26,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16800,0,0,0,,,,,,0.28,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,16900,0,0,0,,,,,,0.31,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17000,0,0,0,,,,,,0.34,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17100,0,0,0,,,,,,0.37,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17200,0,0,0,,,,,,0.41,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17300,0,0,0,,,,,,0.44,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17400,0,0,0,,,,,,0.48,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17500,0,0,0,,,,,,0.52,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17600,0,0,0,,,,,,0.57,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17700,0,0,0,,,,,,0.62,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17800,0,0,0,,,,,,0.67,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,17900,0,0,0,,,,,,0.72,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18000,0,0,0,,,,,,0.78,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18100,0,0,0,,,,,,0.84,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18200,0,0,0,,,,,,0.91,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18300,0,0,0,,,,,,0.98,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18400,0,0,0,,,,,,1.05,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18500,0,0,0,,,,,,1.13,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18600,0,0,0,,,,,,1.21,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18700,0,0,0,,,,,,1.30,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18800,0,0,0,,,,,,1.39,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,18900,0,0,0,,,,,,1.49,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,19000,0,0,0,,,,,,1.59,242.00,26.13,26.30,,,
27-AUG-2010,OOB,MAR11,P,19100,0,0,0,,,,,,1.71,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,19200,0,0,0,,,,,,1.82,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,19300,0,0,0,,,,,,1.94,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,19400,0,0,0,,,,,,2.06,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,19500,0,0,0,,,,,,2.20,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,19600,0,0,0,,,,,,2.33,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,19700,0,0,0,,,,,,2.48,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,19800,0,0,0,,,,,,2.63,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,19900,0,0,0,,,,,,2.78,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,20000,0,0,0,,,,,,2.94,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,20100,0,0,0,,,,,,3.11,242.00,26.17,26.30,,,
27-AUG-2010,OOB,MAR11,P,20200,0,0,0,,,,,,3.30,242.00,26.18,26.30,,,
27-AUG-2010,OOB,MAR11,P,20300,0,0,0,,,,,,3.48,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,P,20400,0,0,0,,,,,,3.67,242.00,26.18,26.30,,,
27-AUG-2010,OOB,MAR11,P,20500,0,0,0,,,,,,3.88,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,P,20600,0,0,0,,,,,,4.08,242.00,26.18,26.30,,,
27-AUG-2010,OOB,MAR11,P,20700,0,0,0,,,,,,4.30,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,P,20800,0,0,0,,,,,,4.52,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,P,20900,0,0,0,,,,,,4.75,242.00,26.19,26.30,,,
27-AUG-2010,OOB,MAR11,P,21000,0,0,0,,,,,,5.00,242.00,26.20,26.30,,,
27-AUG-2010,OOB,MAR11,P,21100,0,0,0,,,,,,5.24,242.00,26.20,26.30,,,
27-AUG-2010,OOB,MAR11,P,21200,0,0,0,,,,,,5.50,242.00,26.20,26.30,,,
27-AUG-2010,OOB,MAR11,P,21300,0,0,0,,,,,,5.76,242.00,26.20,26.30,,,
27-AUG-2010,OOB,MAR11,P,21400,0,0,0,,,,,,6.04,242.00,26.21,26.30,,,
27-AUG-2010,OOB,MAR11,P,21500,0,0,0,,,,,,6.32,242.00,26.22,26.30,,,
27-AUG-2010,OOB,MAR11,P,21600,0,0,0,,,,,,6.61,242.00,26.21,26.30,,,
27-AUG-2010,OOB,MAR11,P,21700,0,0,0,,,,,,6.91,242.00,26.22,26.30,,,
27-AUG-2010,OOB,MAR11,P,21800,0,0,0,,,,,,7.22,242.00,26.22,26.30,,,
27-AUG-2010,OOB,MAR11,P,21900,0,0,0,,,,,,7.54,242.00,26.22,26.30,,,
27-AUG-2010,OOB,MAR11,P,22000,0,0,0,,,,,,7.87,242.00,26.23,26.30,,,
27-AUG-2010,OOB,MAR11,P,22100,0,0,0,,,,,,8.21,242.00,26.23,26.30,,,
27-AUG-2010,OOB,MAR11,P,22200,0,0,0,,,,,,8.55,242.00,26.23,26.30,,,
27-AUG-2010,OOB,MAR11,P,22300,0,0,0,,,,,,8.91,242.00,26.24,26.30,,,
27-AUG-2010,OOB,MAR11,P,22400,0,0,0,,,,,,9.28,242.00,26.24,26.30,,,
27-AUG-2010,OOB,MAR11,P,22500,0,0,0,,,,,,9.65,242.00,26.24,26.30,,,
27-AUG-2010,OOB,MAR11,P,22600,0,0,0,,,,,,10.03,242.00,26.25,26.30,,,
27-AUG-2010,OOB,MAR11,P,22700,0,0,0,,,,,,10.43,242.00,26.25,26.30,,,
27-AUG-2010,OOB,MAR11,P,22800,0,0,0,,,,,,10.83,242.00,26.25,26.30,,,
27-AUG-2010,OOB,MAR11,P,22900,0,0,0,,,,,,11.24,242.00,26.26,26.30,,,
27-AUG-2010,OOB,MAR11,P,23000,0,0,0,,,,,,11.66,242.00,26.25,26.30,,,
27-AUG-2010,OOB,MAR11,P,23100,0,0,0,,,,,,12.10,242.00,26.26,26.30,,,
27-AUG-2010,OOB,MAR11,P,23200,0,0,0,,,,,,12.54,242.00,26.27,26.30,,,
27-AUG-2010,OOB,MAR11,P,23300,0,0,0,,,,,,12.99,242.00,26.27,26.30,,,
27-AUG-2010,OOB,MAR11,P,23400,0,0,0,,,,,,13.45,242.00,26.27,26.30,,,
27-AUG-2010,OOB,MAR11,P,23500,0,0,0,,,,,,13.91,242.00,26.28,26.30,,,
27-AUG-2010,OOB,MAR11,P,23600,0,0,0,,,,,,14.39,242.00,26.28,26.30,,,
27-AUG-2010,OOB,MAR11,P,23700,0,0,0,,,,,,14.88,242.00,26.28,26.30,,,
27-AUG-2010,OOB,MAR11,P,23800,0,0,0,,,,,,15.38,242.00,26.29,26.30,,,
27-AUG-2010,OOB,MAR11,P,23900,0,0,0,,,,,,15.88,242.00,26.29,26.30,,,
27-AUG-2010,OOB,MAR11,P,24000,0,0,0,,,,,,16.40,242.00,26.30,26.30,,,
27-AUG-2010,OOB,MAR11,P,24100,0,0,0,,,,,,16.92,242.00,26.30,26.30,,,
27-AUG-2010,OOB,MAR11,P,24200,0,0,0,,,,,,17.46,242.00,26.30,26.30,,,
27-AUG-2010,OOB,MAR11,P,24300,0,0,0,,,,,,18.00,242.00,26.31,26.30,,,
27-AUG-2010,OOB,MAR11,P,24400,0,0,0,,,,,,18.55,242.00,26.31,26.30,,,
27-AUG-2010,OOB,MAR11,P,24500,0,0,0,,,,,,19.12,242.00,26.31,26.30,,,
27-AUG-2010,OOB,MAR11,P,24600,0,0,0,,,,,,19.69,242.00,26.32,26.30,,,
27-AUG-2010,OOB,MAR11,P,24700,0,0,0,,,,,,20.26,242.00,26.32,26.30,,,
27-AUG-2010,OOB,MAR11,P,24800,0,0,0,,,,,,20.85,242.00,26.33,26.30,,,
27-AUG-2010,OOB,MAR11,P,24900,0,0,0,,,,,,21.45,242.00,26.33,26.30,,,
27-AUG-2010,OOB,MAY11,C,15100,0,0,0,,,,,,90.57,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,15200,0,0,0,,,,,,89.58,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,15300,0,0,0,,,,,,88.59,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,15400,0,0,0,,,,,,87.60,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,15500,0,0,0,,,,,,86.61,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,15600,0,0,0,,,,,,85.63,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,15700,0,0,0,,,,,,84.64,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,15800,0,0,0,,,,,,83.66,241.50,23.83,31.31,,,
27-AUG-2010,OOB,MAY11,C,15900,0,0,0,,,,,,82.70,241.50,24.11,31.31,,,
27-AUG-2010,OOB,MAY11,C,16000,0,0,0,,,,,,81.74,241.50,24.52,31.31,,,
27-AUG-2010,OOB,MAY11,C,16100,0,0,0,,,,,,80.79,241.50,24.87,31.31,,,
27-AUG-2010,OOB,MAY11,C,16200,0,0,0,,,,,,79.85,241.50,25.19,31.31,,,
27-AUG-2010,OOB,MAY11,C,16300,0,0,0,,,,,,78.91,241.50,25.54,31.31,,,
27-AUG-2010,OOB,MAY11,C,16400,0,0,0,,,,,,77.97,241.50,25.79,31.31,,,
27-AUG-2010,OOB,MAY11,C,16500,0,0,10,,,,,,77.03,241.50,25.92,31.31,,,
27-AUG-2010,OOB,MAY11,C,16600,0,0,0,,,,,,76.09,241.50,26.09,31.31,,,
27-AUG-2010,OOB,MAY11,C,16700,0,0,50,,,,,,75.16,241.50,26.29,31.31,,,
27-AUG-2010,OOB,MAY11,C,16800,0,0,100,,,,,,74.24,241.50,26.45,31.31,,,
27-AUG-2010,OOB,MAY11,C,16900,0,0,0,,,,,,73.30,241.50,26.50,31.31,,,
27-AUG-2010,OOB,MAY11,C,17000,0,0,0,,,,,,72.38,241.50,26.65,31.31,,,
27-AUG-2010,OOB,MAY11,C,17100,0,0,0,,,,,,71.45,241.50,26.72,31.31,,,
27-AUG-2010,OOB,MAY11,C,17200,0,0,0,,,,,,70.53,241.50,26.78,31.31,,,
27-AUG-2010,OOB,MAY11,C,17300,0,0,0,,,,,,69.60,241.50,26.78,31.31,,,
27-AUG-2010,OOB,MAY11,C,17400,0,0,0,,,,,,68.69,241.50,26.82,31.31,,,
27-AUG-2010,OOB,MAY11,C,17500,0,0,0,,,,,,67.76,241.50,26.82,31.31,,,
27-AUG-2010,OOB,MAY11,C,17600,0,0,0,,,,,,66.86,241.50,26.88,31.31,,,
27-AUG-2010,OOB,MAY11,C,17700,0,0,0,,,,,,65.94,241.50,26.85,31.31,,,
27-AUG-2010,OOB,MAY11,C,17800,0,0,0,,,,,,65.03,241.50,26.84,31.31,,,
27-AUG-2010,OOB,MAY11,C,17900,0,0,0,,,,,,64.12,241.50,26.80,31.31,,,
27-AUG-2010,OOB,MAY11,C,18000,0,0,0,,,,,,63.22,241.50,26.81,31.31,,,
27-AUG-2010,OOB,MAY11,C,18100,0,0,0,,,,,,62.37,241.50,26.98,31.31,,,
27-AUG-2010,OOB,MAY11,C,18200,0,0,0,,,,,,61.57,241.50,27.31,31.31,,,
27-AUG-2010,OOB,MAY11,C,18300,0,0,0,,,,,,60.79,241.50,27.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,18400,0,0,0,,,,,,60.06,241.50,28.09,31.31,,,
27-AUG-2010,OOB,MAY11,C,18500,0,0,0,,,,,,59.35,241.50,28.54,31.31,,,
27-AUG-2010,OOB,MAY11,C,18600,0,0,0,,,,,,58.66,241.50,29.00,31.31,,,
27-AUG-2010,OOB,MAY11,C,18700,0,0,0,,,,,,57.87,241.50,29.15,31.31,,,
27-AUG-2010,OOB,MAY11,C,18800,0,0,0,,,,,,57.11,241.50,29.36,31.31,,,
27-AUG-2010,OOB,MAY11,C,18900,0,0,0,,,,,,56.32,241.50,29.45,31.31,,,
27-AUG-2010,OOB,MAY11,C,19000,0,0,0,,,,,,55.53,241.50,29.51,31.31,,,
27-AUG-2010,OOB,MAY11,C,19100,0,0,0,,,,,,54.76,241.50,29.63,31.31,,,
27-AUG-2010,OOB,MAY11,C,19200,0,0,0,,,,,,53.97,241.50,29.65,31.31,,,
27-AUG-2010,OOB,MAY11,C,19300,0,0,0,,,,,,53.17,241.50,29.67,31.31,,,
27-AUG-2010,OOB,MAY11,C,19400,0,0,0,,,,,,52.37,241.50,29.63,31.31,,,
27-AUG-2010,OOB,MAY11,C,19500,0,0,0,,,,,,51.58,241.50,29.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,19600,0,0,0,,,,,,50.78,241.50,29.61,31.31,,,
27-AUG-2010,OOB,MAY11,C,19700,0,0,50,,,,,,50.02,241.50,29.62,31.31,,,
27-AUG-2010,OOB,MAY11,C,19800,0,0,100,,,,,,49.26,241.50,29.64,31.31,,,
27-AUG-2010,OOB,MAY11,C,19900,0,0,0,,,,,,48.56,241.50,29.77,31.31,,,
27-AUG-2010,OOB,MAY11,C,20000,0,0,0,,,,,,47.86,241.50,29.88,31.31,,,
27-AUG-2010,OOB,MAY11,C,20100,0,0,0,,,,,,47.25,241.50,30.13,31.31,,,
27-AUG-2010,OOB,MAY11,C,20200,0,0,0,,,,,,46.56,241.50,30.22,31.31,,,
27-AUG-2010,OOB,MAY11,C,20300,0,0,0,,,,,,45.87,241.50,30.30,31.31,,,
27-AUG-2010,OOB,MAY11,C,20400,0,0,0,,,,,,45.20,241.50,30.39,31.31,,,
27-AUG-2010,OOB,MAY11,C,20500,0,0,0,,,,,,44.53,241.50,30.46,31.31,,,
27-AUG-2010,OOB,MAY11,C,20600,0,0,0,,,,,,43.86,241.50,30.54,31.31,,,
27-AUG-2010,OOB,MAY11,C,20700,0,0,0,,,,,,43.20,241.50,30.61,31.31,,,
27-AUG-2010,OOB,MAY11,C,20800,0,0,0,,,,,,42.55,241.50,30.68,31.31,,,
27-AUG-2010,OOB,MAY11,C,20900,0,0,0,,,,,,41.93,241.50,30.78,31.31,,,
27-AUG-2010,OOB,MAY11,C,21000,0,0,0,,,,,,41.29,241.50,30.84,31.31,,,
27-AUG-2010,OOB,MAY11,C,21100,0,0,0,,,,,,40.66,241.50,30.90,31.31,,,
27-AUG-2010,OOB,MAY11,C,21200,0,0,0,,,,,,40.03,241.50,30.96,31.31,,,
27-AUG-2010,OOB,MAY11,C,21300,0,0,0,,,,,,39.42,241.50,31.02,31.31,,,
27-AUG-2010,OOB,MAY11,C,21400,0,0,0,,,,,,38.80,241.50,31.07,31.31,,,
27-AUG-2010,OOB,MAY11,C,21500,0,0,0,,,,,,38.20,241.50,31.12,31.31,,,
27-AUG-2010,OOB,MAY11,C,21600,0,0,0,,,,,,37.60,241.50,31.16,31.31,,,
27-AUG-2010,OOB,MAY11,C,21700,0,0,0,,,,,,37.00,241.50,31.21,31.31,,,
27-AUG-2010,OOB,MAY11,C,21800,0,0,0,,,,,,36.41,241.50,31.25,31.31,,,
27-AUG-2010,OOB,MAY11,C,21900,0,0,0,,,,,,35.83,241.50,31.29,31.31,,,
27-AUG-2010,OOB,MAY11,C,22000,0,0,0,,,,,,35.25,241.50,31.32,31.31,,,
27-AUG-2010,OOB,MAY11,C,22100,0,0,0,,,,,,34.67,241.50,31.35,31.31,,,
27-AUG-2010,OOB,MAY11,C,22200,0,0,0,,,,,,34.11,241.50,31.38,31.31,,,
27-AUG-2010,OOB,MAY11,C,22300,0,0,0,,,,,,33.54,241.50,31.41,31.31,,,
27-AUG-2010,OOB,MAY11,C,22400,0,0,0,,,,,,32.99,241.50,31.43,31.31,,,
27-AUG-2010,OOB,MAY11,C,22500,0,0,0,,,,,,32.43,241.50,31.45,31.31,,,
27-AUG-2010,OOB,MAY11,C,22600,0,0,0,,,,,,31.89,241.50,31.46,31.31,,,
27-AUG-2010,OOB,MAY11,C,22700,0,0,0,,,,,,31.34,241.50,31.47,31.31,,,
27-AUG-2010,OOB,MAY11,C,22800,0,0,0,,,,,,30.81,241.50,31.48,31.31,,,
27-AUG-2010,OOB,MAY11,C,22900,0,0,0,,,,,,30.27,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,C,23000,0,0,0,,,,,,29.74,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,C,23100,0,0,0,,,,,,29.22,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,C,23200,0,0,0,,,,,,28.70,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,C,23300,0,0,0,,,,,,28.19,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,C,23400,0,0,0,,,,,,27.68,241.50,31.48,31.31,,,
27-AUG-2010,OOB,MAY11,C,23500,0,0,0,,,,,,27.17,241.50,31.47,31.31,,,
27-AUG-2010,OOB,MAY11,C,23600,0,0,0,,,,,,26.67,241.50,31.45,31.31,,,
27-AUG-2010,OOB,MAY11,C,23700,0,0,0,,,,,,26.17,241.50,31.43,31.31,,,
27-AUG-2010,OOB,MAY11,C,23800,0,0,0,,,,,,25.68,241.50,31.41,31.31,,,
27-AUG-2010,OOB,MAY11,C,23900,0,0,0,,,,,,25.19,241.50,31.39,31.31,,,
27-AUG-2010,OOB,MAY11,C,24000,0,0,0,,,,,,24.71,241.50,31.36,31.31,,,
27-AUG-2010,OOB,MAY11,C,24100,0,0,0,,,,,,24.23,241.50,31.33,31.31,,,
27-AUG-2010,OOB,MAY11,C,24200,0,0,0,,,,,,23.75,241.50,31.29,31.31,,,
27-AUG-2010,OOB,MAY11,C,24300,0,0,0,,,,,,23.28,241.50,31.26,31.31,,,
27-AUG-2010,OOB,MAY11,C,24400,0,0,0,,,,,,22.81,241.50,31.22,31.31,,,
27-AUG-2010,OOB,MAY11,C,24500,0,0,0,,,,,,22.35,241.50,31.17,31.31,,,
27-AUG-2010,OOB,MAY11,C,24600,0,0,0,,,,,,21.88,241.50,31.13,31.31,,,
27-AUG-2010,OOB,MAY11,C,24700,0,0,0,,,,,,21.43,241.50,31.08,31.31,,,
27-AUG-2010,OOB,MAY11,C,24800,0,0,0,,,,,,20.98,241.50,31.02,31.31,,,
27-AUG-2010,OOB,MAY11,C,24900,0,0,0,,,,,,20.53,241.50,30.97,31.31,,,
27-AUG-2010,OOB,MAY11,C,25000,0,0,0,,,,,,20.08,241.50,30.91,31.31,,,
27-AUG-2010,OOB,MAY11,C,25100,0,0,0,,,,,,19.64,241.50,30.85,31.31,,,
27-AUG-2010,OOB,MAY11,P,15100,0,0,0,,,,,,0.07,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,15200,0,0,0,,,,,,0.08,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,15300,0,0,0,,,,,,0.09,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,15400,0,0,0,,,,,,0.10,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,15500,0,0,0,,,,,,0.11,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,15600,0,0,0,,,,,,0.13,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,15700,0,0,0,,,,,,0.14,241.50,23.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,15800,0,0,0,,,,,,0.16,241.50,23.83,31.31,,,
27-AUG-2010,OOB,MAY11,P,15900,0,0,0,,,,,,0.20,241.50,24.11,31.31,,,
27-AUG-2010,OOB,MAY11,P,16000,0,0,0,,,,,,0.24,241.50,24.52,31.31,,,
27-AUG-2010,OOB,MAY11,P,16100,0,0,0,,,,,,0.29,241.50,24.87,31.31,,,
27-AUG-2010,OOB,MAY11,P,16200,0,0,0,,,,,,0.35,241.50,25.19,31.31,,,
27-AUG-2010,OOB,MAY11,P,16300,0,0,0,,,,,,0.41,241.50,25.54,31.31,,,
27-AUG-2010,OOB,MAY11,P,16400,0,0,0,,,,,,0.47,241.50,25.79,31.31,,,
27-AUG-2010,OOB,MAY11,P,16500,0,0,0,,,,,,0.53,241.50,25.92,31.31,,,
27-AUG-2010,OOB,MAY11,P,16600,0,0,0,,,,,,0.59,241.50,26.09,31.31,,,
27-AUG-2010,OOB,MAY11,P,16700,0,0,0,,,,,,0.66,241.50,26.29,31.31,,,
27-AUG-2010,OOB,MAY11,P,16800,0,0,0,,,,,,0.74,241.50,26.45,31.31,,,
27-AUG-2010,OOB,MAY11,P,16900,0,0,0,,,,,,0.80,241.50,26.50,31.31,,,
27-AUG-2010,OOB,MAY11,P,17000,0,0,0,,,,,,0.88,241.50,26.65,31.31,,,
27-AUG-2010,OOB,MAY11,P,17100,0,0,0,,,,,,0.95,241.50,26.72,31.31,,,
27-AUG-2010,OOB,MAY11,P,17200,0,0,0,,,,,,1.03,241.50,26.78,31.31,,,
27-AUG-2010,OOB,MAY11,P,17300,0,0,0,,,,,,1.10,241.50,26.78,31.31,,,
27-AUG-2010,OOB,MAY11,P,17400,0,0,0,,,,,,1.19,241.50,26.82,31.31,,,
27-AUG-2010,OOB,MAY11,P,17500,0,0,0,,,,,,1.26,241.50,26.82,31.31,,,
27-AUG-2010,OOB,MAY11,P,17600,0,0,0,,,,,,1.36,241.50,26.88,31.31,,,
27-AUG-2010,OOB,MAY11,P,17700,0,0,0,,,,,,1.44,241.50,26.85,31.31,,,
27-AUG-2010,OOB,MAY11,P,17800,0,0,0,,,,,,1.53,241.50,26.84,31.31,,,
27-AUG-2010,OOB,MAY11,P,17900,0,0,0,,,,,,1.62,241.50,26.80,31.31,,,
27-AUG-2010,OOB,MAY11,P,18000,0,0,0,,,,,,1.72,241.50,26.81,31.31,,,
27-AUG-2010,OOB,MAY11,P,18100,0,0,0,,,,,,1.87,241.50,26.98,31.31,,,
27-AUG-2010,OOB,MAY11,P,18200,0,0,0,,,,,,2.07,241.50,27.31,31.31,,,
27-AUG-2010,OOB,MAY11,P,18300,0,0,0,,,,,,2.29,241.50,27.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,18400,0,0,0,,,,,,2.56,241.50,28.09,31.31,,,
27-AUG-2010,OOB,MAY11,P,18500,0,0,0,,,,,,2.85,241.50,28.54,31.31,,,
27-AUG-2010,OOB,MAY11,P,18600,0,0,0,,,,,,3.16,241.50,29.00,31.31,,,
27-AUG-2010,OOB,MAY11,P,18700,0,0,0,,,,,,3.37,241.50,29.15,31.31,,,
27-AUG-2010,OOB,MAY11,P,18800,0,0,0,,,,,,3.61,241.50,29.36,31.31,,,
27-AUG-2010,OOB,MAY11,P,18900,0,0,0,,,,,,3.82,241.50,29.45,31.31,,,
27-AUG-2010,OOB,MAY11,P,19000,0,0,0,,,,,,4.03,241.50,29.51,31.31,,,
27-AUG-2010,OOB,MAY11,P,19100,0,0,0,,,,,,4.26,241.50,29.63,31.31,,,
27-AUG-2010,OOB,MAY11,P,19200,0,0,0,,,,,,4.47,241.50,29.65,31.31,,,
27-AUG-2010,OOB,MAY11,P,19300,0,0,0,,,,,,4.67,241.50,29.67,31.31,,,
27-AUG-2010,OOB,MAY11,P,19400,0,0,0,,,,,,4.87,241.50,29.63,31.31,,,
27-AUG-2010,OOB,MAY11,P,19500,0,0,0,,,,,,5.08,241.50,29.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,19600,0,0,0,,,,,,5.28,241.50,29.61,31.31,,,
27-AUG-2010,OOB,MAY11,P,19700,0,0,0,,,,,,5.52,241.50,29.62,31.31,,,
27-AUG-2010,OOB,MAY11,P,19800,0,0,0,,,,,,5.76,241.50,29.64,31.31,,,
27-AUG-2010,OOB,MAY11,P,19900,0,0,0,,,,,,6.06,241.50,29.77,31.31,,,
27-AUG-2010,OOB,MAY11,P,20000,0,0,0,,,,,,6.36,241.50,29.88,31.31,,,
27-AUG-2010,OOB,MAY11,P,20100,0,0,0,,,,,,6.75,241.50,30.13,31.31,,,
27-AUG-2010,OOB,MAY11,P,20200,0,0,0,,,,,,7.06,241.50,30.22,31.31,,,
27-AUG-2010,OOB,MAY11,P,20300,0,0,0,,,,,,7.37,241.50,30.30,31.31,,,
27-AUG-2010,OOB,MAY11,P,20400,0,0,0,,,,,,7.70,241.50,30.39,31.31,,,
27-AUG-2010,OOB,MAY11,P,20500,0,0,0,,,,,,8.03,241.50,30.46,31.31,,,
27-AUG-2010,OOB,MAY11,P,20600,0,0,0,,,,,,8.36,241.50,30.54,31.31,,,
27-AUG-2010,OOB,MAY11,P,20700,0,0,0,,,,,,8.70,241.50,30.61,31.31,,,
27-AUG-2010,OOB,MAY11,P,20800,0,0,0,,,,,,9.05,241.50,30.68,31.31,,,
27-AUG-2010,OOB,MAY11,P,20900,0,0,0,,,,,,9.43,241.50,30.78,31.31,,,
27-AUG-2010,OOB,MAY11,P,21000,0,0,0,,,,,,9.79,241.50,30.84,31.31,,,
27-AUG-2010,OOB,MAY11,P,21100,0,0,0,,,,,,10.16,241.50,30.90,31.31,,,
27-AUG-2010,OOB,MAY11,P,21200,0,0,0,,,,,,10.53,241.50,30.96,31.31,,,
27-AUG-2010,OOB,MAY11,P,21300,0,0,0,,,,,,10.92,241.50,31.02,31.31,,,
27-AUG-2010,OOB,MAY11,P,21400,0,0,0,,,,,,11.30,241.50,31.07,31.31,,,
27-AUG-2010,OOB,MAY11,P,21500,0,0,0,,,,,,11.70,241.50,31.12,31.31,,,
27-AUG-2010,OOB,MAY11,P,21600,0,0,0,,,,,,12.10,241.50,31.16,31.31,,,
27-AUG-2010,OOB,MAY11,P,21700,0,0,0,,,,,,12.50,241.50,31.21,31.31,,,
27-AUG-2010,OOB,MAY11,P,21800,0,0,0,,,,,,12.91,241.50,31.25,31.31,,,
27-AUG-2010,OOB,MAY11,P,21900,0,0,0,,,,,,13.33,241.50,31.29,31.31,,,
27-AUG-2010,OOB,MAY11,P,22000,0,0,0,,,,,,13.75,241.50,31.32,31.31,,,
27-AUG-2010,OOB,MAY11,P,22100,0,0,0,,,,,,14.17,241.50,31.35,31.31,,,
27-AUG-2010,OOB,MAY11,P,22200,0,0,0,,,,,,14.61,241.50,31.38,31.31,,,
27-AUG-2010,OOB,MAY11,P,22300,0,0,0,,,,,,15.04,241.50,31.41,31.31,,,
27-AUG-2010,OOB,MAY11,P,22400,0,0,0,,,,,,15.49,241.50,31.43,31.31,,,
27-AUG-2010,OOB,MAY11,P,22500,0,0,0,,,,,,15.93,241.50,31.45,31.31,,,
27-AUG-2010,OOB,MAY11,P,22600,0,0,0,,,,,,16.39,241.50,31.46,31.31,,,
27-AUG-2010,OOB,MAY11,P,22700,0,0,0,,,,,,16.84,241.50,31.47,31.31,,,
27-AUG-2010,OOB,MAY11,P,22800,0,0,0,,,,,,17.31,241.50,31.48,31.31,,,
27-AUG-2010,OOB,MAY11,P,22900,0,0,0,,,,,,17.77,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,P,23000,0,0,0,,,,,,18.24,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,P,23100,0,0,0,,,,,,18.72,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,P,23200,0,0,0,,,,,,19.20,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,P,23300,0,0,0,,,,,,19.69,241.50,31.49,31.31,,,
27-AUG-2010,OOB,MAY11,P,23400,0,0,0,,,,,,20.18,241.50,31.48,31.31,,,
27-AUG-2010,OOB,MAY11,P,23500,0,0,0,,,,,,20.67,241.50,31.47,31.31,,,
27-AUG-2010,OOB,MAY11,P,23600,0,0,0,,,,,,21.17,241.50,31.45,31.31,,,
27-AUG-2010,OOB,MAY11,P,23700,0,0,0,,,,,,21.67,241.50,31.43,31.31,,,
27-AUG-2010,OOB,MAY11,P,23800,0,0,0,,,,,,22.18,241.50,31.41,31.31,,,
27-AUG-2010,OOB,MAY11,P,23900,0,0,0,,,,,,22.69,241.50,31.39,31.31,,,
27-AUG-2010,OOB,MAY11,P,24000,0,0,0,,,,,,23.21,241.50,31.36,31.31,,,
27-AUG-2010,OOB,MAY11,P,24100,0,0,0,,,,,,23.73,241.50,31.33,31.31,,,
27-AUG-2010,OOB,MAY11,P,24200,0,0,0,,,,,,24.25,241.50,31.29,31.31,,,
27-AUG-2010,OOB,MAY11,P,24300,0,0,0,,,,,,24.78,241.50,31.26,31.31,,,
27-AUG-2010,OOB,MAY11,P,24400,0,0,0,,,,,,25.31,241.50,31.22,31.31,,,
27-AUG-2010,OOB,MAY11,P,24500,0,0,0,,,,,,25.85,241.50,31.17,31.31,,,
27-AUG-2010,OOB,MAY11,P,24600,0,0,0,,,,,,26.38,241.50,31.13,31.31,,,
27-AUG-2010,OOB,MAY11,P,24700,0,0,0,,,,,,26.93,241.50,31.08,31.31,,,
27-AUG-2010,OOB,MAY11,P,24800,0,0,0,,,,,,27.48,241.50,31.02,31.31,,,
27-AUG-2010,OOB,MAY11,P,24900,0,0,0,,,,,,28.03,241.50,30.97,31.31,,,
27-AUG-2010,OOB,MAY11,P,25000,0,0,0,,,,,,28.58,241.50,30.91,31.31,,,
27-AUG-2010,OOB,MAY11,P,25100,0,0,0,,,,,,29.14,241.50,30.85,31.31,,,
27-AUG-2010,OOB,AUG11,C,14900,0,0,0,,,,,,88.08,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15000,0,0,0,,,,,,87.09,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15100,0,0,0,,,,,,86.10,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15200,0,0,0,,,,,,85.11,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15300,0,0,0,,,,,,84.12,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15400,0,0,0,,,,,,83.13,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15500,0,0,0,,,,,,82.15,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15600,0,0,0,,,,,,81.16,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15700,0,0,0,,,,,,80.18,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15800,0,0,0,,,,,,79.20,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,15900,0,0,0,,,,,,78.22,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16000,0,0,0,,,,,,77.24,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16100,0,0,0,,,,,,76.26,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16200,0,0,0,,,,,,75.29,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16300,0,0,0,,,,,,74.32,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16400,0,0,0,,,,,,73.35,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16500,0,0,0,,,,,,72.38,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16600,0,0,0,,,,,,71.41,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16700,0,0,0,,,,,,70.45,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16800,0,0,0,,,,,,69.49,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,16900,0,0,0,,,,,,68.53,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17000,0,0,0,,,,,,67.58,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17100,0,0,0,,,,,,66.62,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17200,0,0,0,,,,,,65.68,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17300,0,0,0,,,,,,64.73,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17400,0,0,0,,,,,,63.79,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17500,0,0,0,,,,,,62.85,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17600,0,0,0,,,,,,61.92,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17700,0,0,0,,,,,,60.99,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17800,0,0,0,,,,,,60.06,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,17900,0,0,0,,,,,,59.14,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18000,0,0,0,,,,,,58.22,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18100,0,0,0,,,,,,57.31,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18200,0,0,0,,,,,,56.40,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18300,0,0,0,,,,,,55.50,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18400,0,0,0,,,,,,54.60,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18500,0,0,0,,,,,,53.71,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18600,0,0,0,,,,,,52.82,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18700,0,0,0,,,,,,51.94,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18800,0,0,0,,,,,,51.06,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,18900,0,0,0,,,,,,50.19,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19000,0,0,0,,,,,,49.33,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19100,0,0,0,,,,,,48.47,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19200,0,0,0,,,,,,47.62,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19300,0,0,0,,,,,,46.77,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19400,0,0,0,,,,,,45.93,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19500,0,0,0,,,,,,45.10,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19600,0,0,0,,,,,,44.28,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19700,0,0,0,,,,,,43.46,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19800,0,0,0,,,,,,42.65,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,19900,0,0,0,,,,,,41.85,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20000,0,0,0,,,,,,41.05,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20100,0,0,0,,,,,,40.27,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20200,0,0,0,,,,,,39.49,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20300,0,0,0,,,,,,38.71,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20400,0,0,0,,,,,,37.95,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20500,0,0,0,,,,,,37.20,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20600,0,0,0,,,,,,36.45,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20700,0,0,0,,,,,,35.71,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20800,0,0,0,,,,,,34.98,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,20900,0,0,0,,,,,,34.26,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21000,0,0,0,,,,,,33.54,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21100,0,0,0,,,,,,32.84,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21200,0,0,0,,,,,,32.14,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21300,0,0,0,,,,,,31.45,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21400,0,0,0,,,,,,30.78,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21500,0,0,0,,,,,,30.11,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21600,0,0,0,,,,,,29.45,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21700,0,0,0,,,,,,28.80,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21800,0,0,0,,,,,,28.15,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,21900,0,0,0,,,,,,27.52,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22000,0,0,0,,,,,,26.90,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22100,0,0,0,,,,,,26.28,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22200,0,0,0,,,,,,25.68,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22300,0,0,0,,,,,,25.08,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22400,0,0,0,,,,,,24.49,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22500,0,0,0,,,,,,23.92,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22600,0,0,0,,,,,,23.35,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22700,0,0,0,,,,,,22.79,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22800,0,0,0,,,,,,22.24,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,22900,0,0,0,,,,,,21.70,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23000,0,0,0,,,,,,21.17,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23100,0,0,0,,,,,,20.65,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23200,0,0,0,,,,,,20.14,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23300,0,0,0,,,,,,19.63,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23400,0,0,0,,,,,,19.14,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23500,0,0,0,,,,,,18.65,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23600,0,0,0,,,,,,18.18,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23700,0,0,0,,,,,,17.71,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23800,0,0,0,,,,,,17.25,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,23900,0,0,0,,,,,,16.80,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,24000,0,0,0,,,,,,16.36,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,24100,0,0,0,,,,,,15.93,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,24200,0,0,0,,,,,,15.51,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,24300,0,0,0,,,,,,15.09,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,24400,0,0,0,,,,,,14.69,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,24500,0,0,0,,,,,,14.29,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,24600,0,0,0,,,,,,13.90,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,C,24700,0,0,0,,,,,,13.52,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,14900,0,0,0,,,,,,0.08,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15000,0,0,0,,,,,,0.09,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15100,0,0,0,,,,,,0.10,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15200,0,0,0,,,,,,0.11,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15300,0,0,0,,,,,,0.12,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15400,0,0,0,,,,,,0.13,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15500,0,0,0,,,,,,0.15,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15600,0,0,0,,,,,,0.16,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15700,0,0,0,,,,,,0.18,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15800,0,0,0,,,,,,0.20,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,15900,0,0,0,,,,,,0.22,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16000,0,0,0,,,,,,0.24,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16100,0,0,0,,,,,,0.26,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16200,0,0,0,,,,,,0.29,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16300,0,0,0,,,,,,0.32,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16400,0,0,0,,,,,,0.35,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16500,0,0,0,,,,,,0.38,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16600,0,0,0,,,,,,0.41,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16700,0,0,0,,,,,,0.45,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16800,0,0,0,,,,,,0.49,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,16900,0,0,0,,,,,,0.53,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17000,0,0,0,,,,,,0.58,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17100,0,0,0,,,,,,0.62,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17200,0,0,0,,,,,,0.68,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17300,0,0,0,,,,,,0.73,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17400,0,0,0,,,,,,0.79,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17500,0,0,0,,,,,,0.85,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17600,0,0,0,,,,,,0.92,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17700,0,0,0,,,,,,0.99,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17800,0,0,0,,,,,,1.06,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,17900,0,0,0,,,,,,1.14,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18000,0,0,0,,,,,,1.22,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18100,0,0,0,,,,,,1.31,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18200,0,0,0,,,,,,1.40,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18300,0,0,0,,,,,,1.50,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18400,0,0,0,,,,,,1.60,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18500,0,0,0,,,,,,1.71,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18600,0,0,0,,,,,,1.82,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18700,0,0,0,,,,,,1.94,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18800,0,0,0,,,,,,2.06,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,18900,0,0,0,,,,,,2.19,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19000,0,0,0,,,,,,2.33,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19100,0,0,0,,,,,,2.47,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19200,0,0,0,,,,,,2.62,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19300,0,0,0,,,,,,2.77,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19400,0,0,0,,,,,,2.93,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19500,0,0,0,,,,,,3.10,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19600,0,0,0,,,,,,3.28,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19700,0,0,0,,,,,,3.46,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19800,0,0,0,,,,,,3.65,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,19900,0,0,0,,,,,,3.85,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20000,0,0,0,,,,,,4.05,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20100,0,0,0,,,,,,4.27,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20200,0,0,0,,,,,,4.49,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20300,0,0,0,,,,,,4.71,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20400,0,0,0,,,,,,4.95,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20500,0,0,0,,,,,,5.20,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20600,0,0,0,,,,,,5.45,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20700,0,0,0,,,,,,5.71,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20800,0,0,0,,,,,,5.98,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,20900,0,0,0,,,,,,6.26,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21000,0,0,0,,,,,,6.54,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21100,0,0,0,,,,,,6.84,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21200,0,0,0,,,,,,7.14,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21300,0,0,0,,,,,,7.45,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21400,0,0,0,,,,,,7.78,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21500,0,0,0,,,,,,8.11,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21600,0,0,0,,,,,,8.45,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21700,0,0,0,,,,,,8.80,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21800,0,0,0,,,,,,9.15,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,21900,0,0,0,,,,,,9.52,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22000,0,0,0,,,,,,9.90,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22100,0,0,0,,,,,,10.28,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22200,0,0,0,,,,,,10.68,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22300,0,0,0,,,,,,11.08,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22400,0,0,0,,,,,,11.49,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22500,0,0,0,,,,,,11.92,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22600,0,0,0,,,,,,12.35,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22700,0,0,0,,,,,,12.79,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22800,0,0,0,,,,,,13.24,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,22900,0,0,0,,,,,,13.70,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23000,0,0,0,,,,,,14.17,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23100,0,0,0,,,,,,14.65,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23200,0,0,0,,,,,,15.14,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23300,0,0,0,,,,,,15.63,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23400,0,0,0,,,,,,16.14,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23500,0,0,0,,,,,,16.65,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23600,0,0,0,,,,,,17.18,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23700,0,0,0,,,,,,17.71,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23800,0,0,0,,,,,,18.25,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,23900,0,0,0,,,,,,18.80,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,24000,0,0,0,,,,,,19.36,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,24100,0,0,0,,,,,,19.93,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,24200,0,0,0,,,,,,20.51,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,24300,0,0,0,,,,,,21.09,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,24400,0,0,0,,,,,,21.69,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,24500,0,0,0,,,,,,22.29,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,24600,0,0,0,,,,,,22.90,237.00,19.94,19.94,,,
27-AUG-2010,OOB,AUG11,P,24700,0,0,0,,,,,,23.52,237.00,19.94,19.94,,,
27-AUG-2010,OOB,NOV11,C,15500,0,0,0,,,,,,72.34,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,15600,0,0,0,,,,,,71.39,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,15700,0,0,0,,,,,,70.44,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,15800,0,0,0,,,,,,69.49,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,15900,0,0,0,,,,,,68.55,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16000,0,0,0,,,,,,67.61,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16100,0,0,0,,,,,,66.67,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16200,0,0,0,,,,,,65.74,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16300,0,0,0,,,,,,64.82,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16400,0,0,0,,,,,,63.89,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16500,0,0,0,,,,,,62.97,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16600,0,0,0,,,,,,62.06,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16700,0,0,0,,,,,,61.15,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16800,0,0,0,,,,,,60.24,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,16900,0,0,0,,,,,,59.34,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17000,0,0,0,,,,,,58.44,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17100,0,0,0,,,,,,57.55,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17200,0,0,0,,,,,,56.67,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17300,0,0,0,,,,,,55.79,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17400,0,0,0,,,,,,54.91,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17500,0,0,0,,,,,,54.04,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17600,0,0,0,,,,,,53.18,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17700,0,0,0,,,,,,52.32,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17800,0,0,0,,,,,,51.47,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,17900,0,0,0,,,,,,50.63,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18000,0,0,0,,,,,,49.79,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18100,0,0,0,,,,,,48.95,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18200,0,0,0,,,,,,48.13,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18300,0,0,0,,,,,,47.31,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18400,0,0,0,,,,,,46.50,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18500,0,0,0,,,,,,45.69,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18600,0,0,0,,,,,,44.89,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18700,0,0,0,,,,,,44.10,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18800,0,0,0,,,,,,43.32,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,18900,0,0,0,,,,,,42.54,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19000,0,0,0,,,,,,41.77,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19100,0,0,0,,,,,,41.01,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19200,0,0,0,,,,,,40.26,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19300,0,0,0,,,,,,39.51,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19400,0,0,0,,,,,,38.77,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19500,0,0,0,,,,,,38.04,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19600,0,0,0,,,,,,37.32,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19700,0,0,0,,,,,,36.60,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19800,0,0,0,,,,,,35.90,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,19900,0,0,0,,,,,,35.20,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20000,0,0,0,,,,,,34.51,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20100,0,0,0,,,,,,33.83,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20200,0,0,0,,,,,,33.16,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20300,0,0,0,,,,,,32.49,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20400,0,0,0,,,,,,31.84,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20500,0,0,0,,,,,,31.19,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20600,0,0,0,,,,,,30.55,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20700,0,0,0,,,,,,29.92,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20800,0,0,0,,,,,,29.30,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,20900,0,0,0,,,,,,28.69,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21000,0,0,0,,,,,,28.08,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21100,0,0,0,,,,,,27.48,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21200,0,0,0,,,,,,26.90,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21300,0,0,0,,,,,,26.32,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21400,0,0,0,,,,,,25.75,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21500,0,0,0,,,,,,25.19,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21600,0,0,0,,,,,,24.64,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21700,0,0,0,,,,,,24.09,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21800,0,0,0,,,,,,23.56,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,21900,0,0,0,,,,,,23.03,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22000,0,0,0,,,,,,22.51,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22100,0,0,0,,,,,,22.00,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22200,0,0,0,,,,,,21.50,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22300,0,0,0,,,,,,21.01,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22400,0,0,0,,,,,,20.52,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22500,0,0,0,,,,,,20.05,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22600,0,0,0,,,,,,19.58,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22700,0,0,0,,,,,,19.12,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22800,0,0,0,,,,,,18.67,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,22900,0,0,0,,,,,,18.22,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,23000,0,0,0,,,,,,17.79,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,23100,0,0,0,,,,,,17.36,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,23200,0,0,0,,,,,,16.94,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,23300,0,0,0,,,,,,16.53,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,23400,0,0,0,,,,,,16.13,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,C,23500,0,0,0,,,,,,15.73,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,15500,0,0,0,,,,,,0.59,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,15600,0,0,0,,,,,,0.64,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,15700,0,0,0,,,,,,0.69,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,15800,0,0,0,,,,,,0.74,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,15900,0,0,0,,,,,,0.80,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16000,0,0,0,,,,,,0.86,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16100,0,0,0,,,,,,0.92,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16200,0,0,0,,,,,,0.99,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16300,0,0,0,,,,,,1.07,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16400,0,0,0,,,,,,1.14,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16500,0,0,0,,,,,,1.22,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16600,0,0,0,,,,,,1.31,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16700,0,0,0,,,,,,1.40,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16800,0,0,0,,,,,,1.49,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,16900,0,0,0,,,,,,1.59,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17000,0,0,0,,,,,,1.69,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17100,0,0,0,,,,,,1.80,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17200,0,0,0,,,,,,1.92,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17300,0,0,0,,,,,,2.04,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17400,0,0,0,,,,,,2.16,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17500,0,0,0,,,,,,2.29,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17600,0,0,0,,,,,,2.43,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17700,0,0,0,,,,,,2.57,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17800,0,0,0,,,,,,2.72,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,17900,0,0,0,,,,,,2.88,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18000,0,0,0,,,,,,3.04,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18100,0,0,0,,,,,,3.20,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18200,0,0,0,,,,,,3.38,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18300,0,0,0,,,,,,3.56,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18400,0,0,0,,,,,,3.75,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18500,0,0,0,,,,,,3.94,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18600,0,0,0,,,,,,4.14,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18700,0,0,0,,,,,,4.35,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18800,0,0,0,,,,,,4.57,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,18900,0,0,0,,,,,,4.79,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19000,0,0,0,,,,,,5.02,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19100,0,0,0,,,,,,5.26,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19200,0,0,0,,,,,,5.51,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19300,0,0,0,,,,,,5.76,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19400,0,0,0,,,,,,6.02,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19500,0,0,0,,,,,,6.29,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19600,0,0,0,,,,,,6.57,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19700,0,0,0,,,,,,6.85,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19800,0,0,0,,,,,,7.15,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,19900,0,0,0,,,,,,7.45,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20000,0,0,0,,,,,,7.76,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20100,0,0,0,,,,,,8.08,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20200,0,0,0,,,,,,8.41,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20300,0,0,0,,,,,,8.74,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20400,0,0,0,,,,,,9.09,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20500,0,0,0,,,,,,9.44,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20600,0,0,0,,,,,,9.80,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20700,0,0,0,,,,,,10.17,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20800,0,0,0,,,,,,10.55,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,20900,0,0,0,,,,,,10.94,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21000,0,0,0,,,,,,11.33,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21100,0,0,0,,,,,,11.73,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21200,0,0,0,,,,,,12.15,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21300,0,0,0,,,,,,12.57,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21400,0,0,0,,,,,,13.00,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21500,0,0,0,,,,,,13.44,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21600,0,0,0,,,,,,13.89,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21700,0,0,0,,,,,,14.34,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21800,0,0,0,,,,,,14.81,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,21900,0,0,0,,,,,,15.28,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22000,0,0,0,,,,,,15.76,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22100,0,0,0,,,,,,16.25,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22200,0,0,0,,,,,,16.75,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22300,0,0,0,,,,,,17.26,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22400,0,0,0,,,,,,17.77,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22500,0,0,0,,,,,,18.30,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22600,0,0,0,,,,,,18.83,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22700,0,0,0,,,,,,19.37,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22800,0,0,0,,,,,,19.92,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,22900,0,0,0,,,,,,20.47,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,23000,0,0,0,,,,,,21.04,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,23100,0,0,0,,,,,,21.61,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,23200,0,0,0,,,,,,22.19,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,23300,0,0,0,,,,,,22.78,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,23400,0,0,0,,,,,,23.38,226.75,20.00,20.00,,,
27-AUG-2010,OOB,NOV11,P,23500,0,0,0,,,,,,23.98,226.75,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,15700,0,0,0,,,,,,73.85,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,15800,0,0,0,,,,,,72.91,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,15900,0,0,0,,,,,,71.97,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16000,0,0,0,,,,,,71.04,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16100,0,0,0,,,,,,70.11,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16200,0,0,0,,,,,,69.19,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16300,0,0,0,,,,,,68.27,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16400,0,0,0,,,,,,67.35,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16500,0,0,0,,,,,,66.44,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16600,0,0,0,,,,,,65.53,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16700,0,0,0,,,,,,64.63,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16800,0,0,0,,,,,,63.73,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,16900,0,0,0,,,,,,62.84,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17000,0,0,0,,,,,,61.95,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17100,0,0,0,,,,,,61.06,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17200,0,0,0,,,,,,60.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17300,0,0,0,,,,,,59.31,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17400,0,0,0,,,,,,58.44,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17500,0,0,0,,,,,,57.58,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17600,0,0,0,,,,,,56.72,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17700,0,0,0,,,,,,55.87,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17800,0,0,0,,,,,,55.02,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,17900,0,0,0,,,,,,54.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18000,0,0,0,,,,,,53.35,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18100,0,0,0,,,,,,52.52,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18200,0,0,0,,,,,,51.70,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18300,0,0,0,,,,,,50.88,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18400,0,0,0,,,,,,50.07,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18500,0,0,0,,,,,,49.27,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18600,0,0,0,,,,,,48.47,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18700,0,0,0,,,,,,47.68,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18800,0,0,0,,,,,,46.90,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,18900,0,0,0,,,,,,46.13,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19000,0,0,0,,,,,,45.36,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19100,0,0,0,,,,,,44.60,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19200,0,0,0,,,,,,43.84,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19300,0,0,0,,,,,,43.10,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19400,0,0,0,,,,,,42.36,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19500,0,0,0,,,,,,41.62,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19600,0,0,0,,,,,,40.90,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19700,0,0,0,,,,,,40.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19800,0,0,0,,,,,,39.47,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,19900,0,0,0,,,,,,38.77,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20000,0,0,0,,,,,,38.07,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20100,0,0,0,,,,,,37.39,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20200,0,0,0,,,,,,36.71,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20300,0,0,0,,,,,,36.04,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20400,0,0,0,,,,,,35.37,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20500,0,0,0,,,,,,34.72,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20600,0,0,0,,,,,,34.07,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20700,0,0,0,,,,,,33.43,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20800,0,0,0,,,,,,32.80,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,20900,0,0,0,,,,,,32.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21000,0,0,0,,,,,,31.56,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21100,0,0,0,,,,,,30.95,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21200,0,0,0,,,,,,30.35,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21300,0,0,0,,,,,,29.76,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21400,0,0,0,,,,,,29.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21500,0,0,0,,,,,,28.60,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21600,0,0,0,,,,,,28.03,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21700,0,0,0,,,,,,27.47,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21800,0,0,0,,,,,,26.92,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,21900,0,0,0,,,,,,26.38,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22000,0,0,0,,,,,,25.84,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22100,0,0,0,,,,,,25.31,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22200,0,0,0,,,,,,24.79,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22300,0,0,0,,,,,,24.28,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22400,0,0,0,,,,,,23.78,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22500,0,0,0,,,,,,23.28,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22600,0,0,0,,,,,,22.79,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22700,0,0,0,,,,,,22.31,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22800,0,0,0,,,,,,21.84,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,22900,0,0,0,,,,,,21.37,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,23000,0,0,0,,,,,,20.91,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,23100,0,0,0,,,,,,20.46,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,23200,0,0,0,,,,,,20.02,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,23300,0,0,0,,,,,,19.58,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,23400,0,0,0,,,,,,19.15,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,23500,0,0,0,,,,,,18.73,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,23600,0,0,0,,,,,,18.32,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,23700,0,0,0,,,,,,17.91,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,C,23800,0,0,0,,,,,,17.51,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,15700,0,0,0,,,,,,0.85,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,15800,0,0,0,,,,,,0.91,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,15900,0,0,0,,,,,,0.97,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16000,0,0,0,,,,,,1.04,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16100,0,0,0,,,,,,1.11,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16200,0,0,0,,,,,,1.19,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16300,0,0,0,,,,,,1.27,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16400,0,0,0,,,,,,1.35,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16500,0,0,0,,,,,,1.44,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16600,0,0,0,,,,,,1.53,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16700,0,0,0,,,,,,1.63,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16800,0,0,0,,,,,,1.73,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,16900,0,0,0,,,,,,1.84,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17000,0,0,0,,,,,,1.95,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17100,0,0,0,,,,,,2.06,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17200,0,0,0,,,,,,2.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17300,0,0,0,,,,,,2.31,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17400,0,0,0,,,,,,2.44,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17500,0,0,0,,,,,,2.58,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17600,0,0,0,,,,,,2.72,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17700,0,0,0,,,,,,2.87,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17800,0,0,0,,,,,,3.02,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,17900,0,0,0,,,,,,3.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18000,0,0,0,,,,,,3.35,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18100,0,0,0,,,,,,3.52,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18200,0,0,0,,,,,,3.70,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18300,0,0,0,,,,,,3.88,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18400,0,0,0,,,,,,4.07,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18500,0,0,0,,,,,,4.27,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18600,0,0,0,,,,,,4.47,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18700,0,0,0,,,,,,4.68,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18800,0,0,0,,,,,,4.90,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,18900,0,0,0,,,,,,5.13,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19000,0,0,0,,,,,,5.36,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19100,0,0,0,,,,,,5.60,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19200,0,0,0,,,,,,5.84,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19300,0,0,0,,,,,,6.10,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19400,0,0,0,,,,,,6.36,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19500,0,0,0,,,,,,6.62,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19600,0,0,0,,,,,,6.90,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19700,0,0,0,,,,,,7.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19800,0,0,0,,,,,,7.47,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,19900,0,0,0,,,,,,7.77,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20000,0,0,0,,,,,,8.07,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20100,0,0,0,,,,,,8.39,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20200,0,0,0,,,,,,8.71,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20300,0,0,0,,,,,,9.04,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20400,0,0,0,,,,,,9.37,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20500,0,0,0,,,,,,9.72,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20600,0,0,0,,,,,,10.07,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20700,0,0,0,,,,,,10.43,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20800,0,0,0,,,,,,10.80,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,20900,0,0,0,,,,,,11.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21000,0,0,0,,,,,,11.56,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21100,0,0,0,,,,,,11.95,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21200,0,0,0,,,,,,12.35,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21300,0,0,0,,,,,,12.76,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21400,0,0,0,,,,,,13.18,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21500,0,0,0,,,,,,13.60,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21600,0,0,0,,,,,,14.03,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21700,0,0,0,,,,,,14.47,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21800,0,0,0,,,,,,14.92,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,21900,0,0,0,,,,,,15.38,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22000,0,0,0,,,,,,15.84,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22100,0,0,0,,,,,,16.31,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22200,0,0,0,,,,,,16.79,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22300,0,0,0,,,,,,17.28,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22400,0,0,0,,,,,,17.78,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22500,0,0,0,,,,,,18.28,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22600,0,0,0,,,,,,18.79,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22700,0,0,0,,,,,,19.31,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22800,0,0,0,,,,,,19.84,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,22900,0,0,0,,,,,,20.37,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,23000,0,0,0,,,,,,20.91,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,23100,0,0,0,,,,,,21.46,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,23200,0,0,0,,,,,,22.02,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,23300,0,0,0,,,,,,22.58,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,23400,0,0,0,,,,,,23.15,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,23500,0,0,0,,,,,,23.73,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,23600,0,0,0,,,,,,24.32,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,23700,0,0,0,,,,,,24.91,230.00,20.00,20.00,,,
27-AUG-2010,OOB,JAN12,P,23800,0,0,0,,,,,,25.51,230.00,20.00,20.00,,,
27-AUG-2010,OOB,MAR12,C,15900,0,0,0,,,,,,73.25,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16000,0,0,0,,,,,,72.33,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16100,0,0,0,,,,,,71.41,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16200,0,0,0,,,,,,70.50,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16300,0,0,0,,,,,,69.59,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16400,0,0,0,,,,,,68.69,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16500,0,0,0,,,,,,67.79,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16600,0,0,0,,,,,,66.90,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16700,0,0,0,,,,,,66.01,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16800,0,0,0,,,,,,65.12,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,16900,0,0,0,,,,,,64.24,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17000,0,0,0,,,,,,63.37,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17100,0,0,0,,,,,,62.50,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17200,0,0,0,,,,,,61.63,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17300,0,0,0,,,,,,60.77,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17400,0,0,0,,,,,,59.92,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17500,0,0,0,,,,,,59.07,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17600,0,0,0,,,,,,58.22,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17700,0,0,0,,,,,,57.39,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17800,0,0,0,,,,,,56.55,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,17900,0,0,0,,,,,,55.73,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18000,0,0,0,,,,,,54.91,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18100,0,0,0,,,,,,54.09,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18200,0,0,0,,,,,,53.29,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18300,0,0,0,,,,,,52.48,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18400,0,0,0,,,,,,51.69,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18500,0,0,0,,,,,,50.90,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18600,0,0,0,,,,,,50.12,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18700,0,0,0,,,,,,49.34,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18800,0,0,0,,,,,,48.57,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,18900,0,0,0,,,,,,47.81,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19000,0,0,0,,,,,,47.05,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19100,0,0,0,,,,,,46.30,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19200,0,0,0,,,,,,45.56,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19300,0,0,0,,,,,,44.83,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19400,0,0,0,,,,,,44.10,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19500,0,0,0,,,,,,43.38,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19600,0,0,0,,,,,,42.66,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19700,0,0,0,,,,,,41.96,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19800,0,0,0,,,,,,41.26,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,19900,0,0,0,,,,,,40.56,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20000,0,0,0,,,,,,39.88,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20100,0,0,0,,,,,,39.20,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20200,0,0,0,,,,,,38.53,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20300,0,0,0,,,,,,37.87,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20400,0,0,0,,,,,,37.21,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20500,0,0,0,,,,,,36.57,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20600,0,0,0,,,,,,35.92,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20700,0,0,0,,,,,,35.29,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20800,0,0,0,,,,,,34.67,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,20900,0,0,0,,,,,,34.05,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21000,0,0,0,,,,,,33.44,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21100,0,0,0,,,,,,32.84,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21200,0,0,0,,,,,,32.24,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21300,0,0,0,,,,,,31.65,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21400,0,0,0,,,,,,31.07,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21500,0,0,0,,,,,,30.50,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21600,0,0,0,,,,,,29.93,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21700,0,0,0,,,,,,29.38,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21800,0,0,0,,,,,,28.83,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,21900,0,0,0,,,,,,28.28,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22000,0,0,0,,,,,,27.75,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22100,0,0,0,,,,,,27.22,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22200,0,0,0,,,,,,26.70,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22300,0,0,0,,,,,,26.19,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22400,0,0,0,,,,,,25.68,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22500,0,0,0,,,,,,25.18,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22600,0,0,0,,,,,,24.69,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22700,0,0,0,,,,,,24.21,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22800,0,0,0,,,,,,23.73,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,22900,0,0,0,,,,,,23.26,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23000,0,0,0,,,,,,22.80,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23100,0,0,0,,,,,,22.34,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23200,0,0,0,,,,,,21.90,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23300,0,0,0,,,,,,21.45,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23400,0,0,0,,,,,,21.02,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23500,0,0,0,,,,,,20.59,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23600,0,0,0,,,,,,20.17,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23700,0,0,0,,,,,,19.76,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23800,0,0,0,,,,,,19.35,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,C,23900,0,0,0,,,,,,18.95,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,15900,0,0,0,,,,,,1.25,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16000,0,0,0,,,,,,1.33,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16100,0,0,0,,,,,,1.41,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16200,0,0,0,,,,,,1.50,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16300,0,0,0,,,,,,1.59,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16400,0,0,0,,,,,,1.69,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16500,0,0,0,,,,,,1.79,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16600,0,0,0,,,,,,1.90,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16700,0,0,0,,,,,,2.01,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16800,0,0,0,,,,,,2.12,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,16900,0,0,0,,,,,,2.24,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17000,0,0,0,,,,,,2.37,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17100,0,0,0,,,,,,2.50,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17200,0,0,0,,,,,,2.63,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17300,0,0,0,,,,,,2.77,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17400,0,0,0,,,,,,2.92,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17500,0,0,0,,,,,,3.07,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17600,0,0,0,,,,,,3.22,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17700,0,0,0,,,,,,3.39,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17800,0,0,0,,,,,,3.55,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,17900,0,0,0,,,,,,3.73,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18000,0,0,0,,,,,,3.91,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18100,0,0,0,,,,,,4.09,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18200,0,0,0,,,,,,4.29,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18300,0,0,0,,,,,,4.48,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18400,0,0,0,,,,,,4.69,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18500,0,0,0,,,,,,4.90,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18600,0,0,0,,,,,,5.12,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18700,0,0,0,,,,,,5.34,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18800,0,0,0,,,,,,5.57,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,18900,0,0,0,,,,,,5.81,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19000,0,0,0,,,,,,6.05,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19100,0,0,0,,,,,,6.30,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19200,0,0,0,,,,,,6.56,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19300,0,0,0,,,,,,6.83,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19400,0,0,0,,,,,,7.10,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19500,0,0,0,,,,,,7.38,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19600,0,0,0,,,,,,7.66,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19700,0,0,0,,,,,,7.96,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19800,0,0,0,,,,,,8.26,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,19900,0,0,0,,,,,,8.56,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20000,0,0,0,,,,,,8.88,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20100,0,0,0,,,,,,9.20,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20200,0,0,0,,,,,,9.53,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20300,0,0,0,,,,,,9.87,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20400,0,0,0,,,,,,10.21,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20500,0,0,0,,,,,,10.57,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20600,0,0,0,,,,,,10.92,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20700,0,0,0,,,,,,11.29,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20800,0,0,0,,,,,,11.67,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,20900,0,0,0,,,,,,12.05,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21000,0,0,0,,,,,,12.44,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21100,0,0,0,,,,,,12.84,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21200,0,0,0,,,,,,13.24,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21300,0,0,0,,,,,,13.65,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21400,0,0,0,,,,,,14.07,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21500,0,0,0,,,,,,14.50,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21600,0,0,0,,,,,,14.93,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21700,0,0,0,,,,,,15.38,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21800,0,0,0,,,,,,15.83,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,21900,0,0,0,,,,,,16.28,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22000,0,0,0,,,,,,16.75,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22100,0,0,0,,,,,,17.22,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22200,0,0,0,,,,,,17.70,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22300,0,0,0,,,,,,18.19,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22400,0,0,0,,,,,,18.68,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22500,0,0,0,,,,,,19.18,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22600,0,0,0,,,,,,19.69,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22700,0,0,0,,,,,,20.21,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22800,0,0,0,,,,,,20.73,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,22900,0,0,0,,,,,,21.26,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23000,0,0,0,,,,,,21.80,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23100,0,0,0,,,,,,22.34,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23200,0,0,0,,,,,,22.90,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23300,0,0,0,,,,,,23.45,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23400,0,0,0,,,,,,24.02,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23500,0,0,0,,,,,,24.59,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23600,0,0,0,,,,,,25.17,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23700,0,0,0,,,,,,25.76,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23800,0,0,0,,,,,,26.35,231.00,20.02,20.02,,,
27-AUG-2010,OOB,MAR12,P,23900,0,0,0,,,,,,26.95,231.00,20.02,20.02,,,