27-AUG-2010,EBM,NOV10,F,00000,14800,7252,140861,217.25,,,221.75,0.00,220.50,,,,,,
27-AUG-2010,EBM,JAN11,F,00000,4942,3179,41390,212.25,,,217.75,212.25,216.75,,,,,,
27-AUG-2010,EBM,MAR11,F,00000,873,565,19427,211.00,,,215.00,210.50,214.50,,,,,,
27-AUG-2010,EBM,MAY11,F,00000,1044,197,21605,211.50,,,214.50,210.00,213.50,,,,,,
27-AUG-2010,EBM,AUG11,F,00000,0,0,0,,,,,,188.00,,,,,,
27-AUG-2010,EBM,NOV11,F,00000,1802,1898,28034,183.00,,,184.75,182.00,184.75,,,,,,
27-AUG-2010,EBM,JAN12,F,00000,262,11,781,184.00,,,185.50,184.00,185.75,,,,,,
27-AUG-2010,EBM,MAR12,F,00000,0,0,100,,,,,,188.25,,,,,,
27-AUG-2010,ECO,NOV10,F,00000,1950,3592,39801,370.25,,,373.25,370.00,373.00,,,,,,
27-AUG-2010,ECO,FEB11,F,00000,1028,2368,18607,373.00,,,376.00,372.50,375.00,,,,,,
27-AUG-2010,ECO,MAY11,F,00000,331,438,9036,374.50,,,376.00,374.25,375.75,,,,,,
27-AUG-2010,ECO,AUG11,F,00000,40,125,2821,351.25,,,353.75,351.25,353.50,,,,,,
27-AUG-2010,ECO,NOV11,F,00000,50,97,1565,356.00,,,356.25,354.50,355.50,,,,,,
27-AUG-2010,ECO,FEB12,F,00000,0,0,0,,,,,,356.00,,,,,,
27-AUG-2010,EMA,NOV10,F,00000,501,112,7649,190.00,,,198.00,188.25,192.25,,,,,,
27-AUG-2010,EMA,JAN11,F,00000,373,92,2653,190.75,,,195.00,188.75,192.75,,,,,,
27-AUG-2010,EMA,MAR11,F,00000,111,106,2140,192.50,,,195.25,191.75,194.25,,,,,,
27-AUG-2010,EMA,JUN11,F,00000,34,22,869,194.00,,,197.00,194.00,196.25,,,,,,
27-AUG-2010,EMA,AUG11,F,00000,0,0,14,,,,,,199.50,,,,,,
27-AUG-2010,EMA,NOV11,F,00000,0,0,5,,,,,,180.00,,,,,,
27-AUG-2010,EMA,JAN12,F,00000,0,0,0,,,,,,188.00,,,,,,
27-AUG-2010,EOB,NOV10,F,00000,2,4,137,233.00,,,233.00,233.00,233.00,,,,,,
27-AUG-2010,EOB,JAN11,F,00000,0,0,52,,,,,,237.00,,,,,,
27-AUG-2010,EOB,MAR11,F,00000,16,5,675,245.00,,,245.00,242.00,242.00,,,,,,
27-AUG-2010,EOB,MAY11,F,00000,0,0,205,,,,,,241.50,,,,,,
27-AUG-2010,EOB,AUG11,F,00000,0,0,0,,,,,,237.00,,,,,,
27-AUG-2010,EOB,NOV11,F,00000,11,26,167,227.00,,,231.00,224.50,226.75,,,,,,
27-AUG-2010,EOB,JAN12,F,00000,0,0,0,,,,,,230.00,,,,,,
27-AUG-2010,EOB,MAR12,F,00000,0,0,0,,,,,,231.00,,,,,,