27-AUG-2010,PXA,SEP10,C,01600,0,0,0,,,,,,1902.18,3502.50,101.30,25.62,,,
27-AUG-2010,PXA,SEP10,C,02000,0,0,0,,,,,,1502.34,3502.50,76.38,25.62,,,
27-AUG-2010,PXA,SEP10,C,02200,0,0,0,,,,,,1302.47,3502.50,66.11,25.62,,,
27-AUG-2010,PXA,SEP10,C,02400,0,0,0,,,,,,1102.68,3502.50,57.15,25.62,,,
27-AUG-2010,PXA,SEP10,C,02600,0,0,21,,,,,,903.38,3502.50,51.03,25.62,,,
27-AUG-2010,PXA,SEP10,C,02800,0,0,61,,,,,,704.08,3502.50,42.11,25.62,,,
27-AUG-2010,PXA,SEP10,C,02900,0,0,11,,,,,,604.85,3502.50,38.30,25.62,,,
27-AUG-2010,PXA,SEP10,C,03000,0,0,145,,,,,,507.06,3502.50,36.11,25.62,,,
27-AUG-2010,PXA,SEP10,C,03100,0,0,0,,,,,,410.97,3502.50,33.82,25.62,,,
27-AUG-2010,PXA,SEP10,C,03200,0,0,195,,,,,,318.22,3502.50,31.68,25.62,,,
27-AUG-2010,PXA,SEP10,C,03250,0,0,6,,,,,,274.06,3502.50,30.78,25.62,,,
27-AUG-2010,PXA,SEP10,C,03300,2,0,121,192.50,,,192.50,192.50,231.55,3502.50,29.78,25.62,,,
27-AUG-2010,PXA,SEP10,C,03350,0,0,123,,,,,,191.24,3502.50,28.75,25.62,,,
27-AUG-2010,PXA,SEP10,C,03375,0,0,0,,,,,,172.08,3502.50,28.24,25.62,,,
27-AUG-2010,PXA,SEP10,C,03400,2,41,1707,124.30,,,126.00,124.30,153.82,3502.50,27.77,25.62,,,
27-AUG-2010,PXA,SEP10,C,03425,0,25,0,,,,,,136.30,3502.50,27.26,25.62,,,
27-AUG-2010,PXA,SEP10,C,03450,193,51,3058,101.30,,,117.00,90.00,119.54,3502.50,26.71,25.62,,,
27-AUG-2010,PXA,SEP10,C,03475,70,55,103,84.60,,,84.60,75.00,103.92,3502.50,26.21,25.62,,,
27-AUG-2010,PXA,SEP10,C,03500,237,172,4581,73.70,,,87.40,61.00,89.26,3502.50,25.67,25.62,,,
27-AUG-2010,PXA,SEP10,C,03525,48,35,359,53.80,,,57.20,53.80,75.89,3502.50,25.19,25.62,,,
27-AUG-2010,PXA,SEP10,C,03550,94,148,799,52.90,,,64.40,48.40,63.56,3502.50,24.68,25.62,,,
27-AUG-2010,PXA,SEP10,C,03575,41,3,156,38.70,,,50.40,38.60,52.49,3502.50,24.18,25.62,,,
27-AUG-2010,PXA,SEP10,C,03600,434,235,5411,33.30,,,41.50,29.00,42.56,3502.50,23.67,25.62,,,
27-AUG-2010,PXA,SEP10,C,03625,0,255,298,,,,,,33.79,3502.50,23.12,25.62,,,
27-AUG-2010,PXA,SEP10,C,03650,128,87,2541,21.80,,,27.00,17.00,26.67,3502.50,22.74,25.62,,,
27-AUG-2010,PXA,SEP10,C,03700,158,274,4764,12.80,,,15.90,9.50,15.58,3502.50,21.94,25.62,,,
27-AUG-2010,PXA,SEP10,C,03750,328,125,1789,7.30,,,9.00,6.20,8.45,3502.50,21.25,25.62,,,
27-AUG-2010,PXA,SEP10,C,03800,200,56,6520,4.10,,,4.10,3.50,4.48,3502.50,20.91,25.62,,,
27-AUG-2010,PXA,SEP10,C,03850,115,128,3219,2.20,,,2.20,1.50,2.22,3502.50,20.60,25.62,,,
27-AUG-2010,PXA,SEP10,C,03900,157,240,6025,1.50,,,1.50,1.00,1.31,3502.50,21.06,25.62,,,
27-AUG-2010,PXA,SEP10,C,03950,37,0,1299,0.80,,,0.80,0.50,0.29,3502.50,19.11,25.62,,,
27-AUG-2010,PXA,SEP10,C,04000,2,240,9623,0.50,,,0.50,0.50,0.20,3502.50,20.09,25.62,,,
27-AUG-2010,PXA,SEP10,C,04050,0,0,2754,,,,,,0.10,3502.50,20.36,25.62,,,
27-AUG-2010,PXA,SEP10,C,04100,0,0,5757,,,,,,0.01,3502.50,17.54,25.62,,,
27-AUG-2010,PXA,SEP10,C,04150,0,0,425,,,,,,0.01,3502.50,17.08,25.62,,,
27-AUG-2010,PXA,SEP10,C,04200,0,0,756,,,,,,0.01,3502.50,16.65,25.62,,,
27-AUG-2010,PXA,SEP10,C,04250,0,0,327,,,,,,0.01,3502.50,16.24,25.62,,,
27-AUG-2010,PXA,SEP10,C,04300,0,0,739,,,,,,0.01,3502.50,15.87,25.62,,,
27-AUG-2010,PXA,SEP10,C,04400,0,0,319,,,,,,0.01,3502.50,15.20,25.62,,,
27-AUG-2010,PXA,SEP10,C,04500,5,0,176,1.20,,,1.20,1.20,0.01,3502.50,14.63,25.62,,,
27-AUG-2010,PXA,SEP10,C,04600,0,0,313,,,,,,0.01,3502.50,14.16,25.62,,,
27-AUG-2010,PXA,SEP10,C,04800,0,0,926,,,,,,0.01,3502.50,13.51,25.62,,,
27-AUG-2010,PXA,SEP10,C,05200,0,0,20,,,,,,0.01,3502.50,13.23,25.62,,,
27-AUG-2010,PXA,SEP10,C,05600,0,0,0,,,,,,0.01,3502.50,14.00,25.62,,,
27-AUG-2010,PXA,SEP10,P,01600,0,0,318,,,,,,0.13,3502.50,101.30,25.62,,,
27-AUG-2010,PXA,SEP10,P,02000,0,0,384,,,,,,0.20,3502.50,76.38,25.62,,,
27-AUG-2010,PXA,SEP10,P,02200,0,0,919,,,,,,0.27,3502.50,66.11,25.62,,,
27-AUG-2010,PXA,SEP10,P,02400,0,0,1418,,,,,,0.44,3502.50,57.15,25.62,,,
27-AUG-2010,PXA,SEP10,P,02600,12,10,22875,0.80,,,0.80,0.80,1.10,3502.50,51.03,25.62,,,
27-AUG-2010,PXA,SEP10,P,02800,0,0,5039,,,,,,1.74,3502.50,42.11,25.62,,,
27-AUG-2010,PXA,SEP10,P,02900,81,11,3094,4.20,,,4.30,3.00,2.49,3502.50,38.30,25.62,,,
27-AUG-2010,PXA,SEP10,P,03000,199,72,10405,7.70,,,8.10,5.00,4.68,3502.50,36.11,25.62,,,
27-AUG-2010,PXA,SEP10,P,03100,85,13,2986,15.00,,,16.00,9.50,8.57,3502.50,33.82,25.62,,,
27-AUG-2010,PXA,SEP10,P,03200,376,152,8947,25.10,,,27.60,17.30,15.79,3502.50,31.68,25.62,,,
27-AUG-2010,PXA,SEP10,P,03250,238,95,3455,34.90,,,36.40,21.80,21.62,3502.50,30.78,25.62,,,
27-AUG-2010,PXA,SEP10,P,03300,180,21,5306,41.90,,,46.80,32.50,29.10,3502.50,29.78,25.62,,,
27-AUG-2010,PXA,SEP10,P,03350,25,30,1522,57.70,,,57.70,41.90,38.77,3502.50,28.75,25.62,,,
27-AUG-2010,PXA,SEP10,P,03375,12,0,0,60.80,,,64.50,60.80,44.61,3502.50,28.24,25.62,,,
27-AUG-2010,PXA,SEP10,P,03400,267,429,7033,69.60,,,80.00,51.00,51.34,3502.50,27.77,25.62,,,
27-AUG-2010,PXA,SEP10,P,03425,76,61,88,80.90,,,86.40,60.70,58.82,3502.50,27.26,25.62,,,
27-AUG-2010,PXA,SEP10,P,03450,520,72,3418,88.20,,,96.10,68.80,67.05,3502.50,26.71,25.62,,,
27-AUG-2010,PXA,SEP10,P,03475,55,34,237,107.00,,,107.00,99.40,76.43,3502.50,26.21,25.62,,,
27-AUG-2010,PXA,SEP10,P,03500,48,38,7891,113.20,,,120.80,89.00,86.76,3502.50,25.67,25.62,,,
27-AUG-2010,PXA,SEP10,P,03525,20,1,52,118.90,,,118.90,118.90,98.38,3502.50,25.19,25.62,,,
27-AUG-2010,PXA,SEP10,P,03550,295,90,1118,133.70,,,133.70,132.30,111.05,3502.50,24.68,25.62,,,
27-AUG-2010,PXA,SEP10,P,03575,0,0,40,,,,,,124.97,3502.50,24.18,25.62,,,
27-AUG-2010,PXA,SEP10,P,03600,40,1,8703,142.50,,,144.00,142.50,140.04,3502.50,23.67,25.62,,,
27-AUG-2010,PXA,SEP10,P,03625,0,0,0,,,,,,156.26,3502.50,23.12,25.62,,,
27-AUG-2010,PXA,SEP10,P,03650,0,0,1372,,,,,,174.13,3502.50,22.74,25.62,,,
27-AUG-2010,PXA,SEP10,P,03700,0,0,5191,,,,,,213.03,3502.50,21.94,25.62,,,
27-AUG-2010,PXA,SEP10,P,03750,0,0,271,,,,,,255.89,3502.50,21.25,25.62,,,
27-AUG-2010,PXA,SEP10,P,03800,0,0,2035,,,,,,301.91,3502.50,20.91,25.62,,,
27-AUG-2010,PXA,SEP10,P,03850,0,0,1131,,,,,,349.63,3502.50,20.60,25.62,,,
27-AUG-2010,PXA,SEP10,P,03900,0,0,757,,,,,,398.72,3502.50,21.06,25.62,,,
27-AUG-2010,PXA,SEP10,P,03950,0,0,57,,,,,,447.68,3502.50,19.11,25.62,,,
27-AUG-2010,PXA,SEP10,P,04000,0,0,500,,,,,,497.58,3502.50,20.09,25.62,,,
27-AUG-2010,PXA,SEP10,P,04050,0,0,43,,,,,,547.47,3502.50,20.36,25.62,,,
27-AUG-2010,PXA,SEP10,P,04100,0,0,105,,,,,,597.36,3502.50,17.54,25.62,,,
27-AUG-2010,PXA,SEP10,P,04150,0,0,96,,,,,,647.35,3502.50,17.08,25.62,,,
27-AUG-2010,PXA,SEP10,P,04200,0,0,55,,,,,,697.34,3502.50,16.65,25.62,,,
27-AUG-2010,PXA,SEP10,P,04250,0,0,0,,,,,,747.32,3502.50,16.24,25.62,,,
27-AUG-2010,PXA,SEP10,P,04300,0,0,44,,,,,,797.31,3502.50,15.87,25.62,,,
27-AUG-2010,PXA,SEP10,P,04400,0,0,66,,,,,,897.29,3502.50,15.20,25.62,,,
27-AUG-2010,PXA,SEP10,P,04500,0,0,0,,,,,,997.27,3502.50,14.63,25.62,,,
27-AUG-2010,PXA,SEP10,P,04600,0,0,0,,,,,,1097.24,3502.50,14.16,25.62,,,
27-AUG-2010,PXA,SEP10,P,04800,0,0,1,,,,,,1297.20,3502.50,13.51,25.62,,,
27-AUG-2010,PXA,SEP10,P,05200,0,0,0,,,,,,1697.10,3502.50,13.23,25.62,,,
27-AUG-2010,PXA,SEP10,P,05600,0,0,0,,,,,,2097.01,3502.50,14.00,25.62,,,
27-AUG-2010,PXA,OCT10,C,02400,0,0,0,,,,,,1103.41,3503.00,41.97,26.55,,,
27-AUG-2010,PXA,OCT10,C,02600,0,0,0,,,,,,907.42,3503.00,42.07,26.55,,,
27-AUG-2010,PXA,OCT10,C,02800,0,0,0,,,,,,713.93,3503.00,38.74,26.55,,,
27-AUG-2010,PXA,OCT10,C,02900,0,0,0,,,,,,619.53,3503.00,37.11,26.55,,,
27-AUG-2010,PXA,OCT10,C,03000,0,0,11,,,,,,527.33,3503.00,35.41,26.55,,,
27-AUG-2010,PXA,OCT10,C,03100,10,0,10,395.90,,,395.90,395.90,438.22,3503.00,33.69,26.55,,,
27-AUG-2010,PXA,OCT10,C,03200,0,0,1,,,,,,353.56,3503.00,32.01,26.55,,,
27-AUG-2010,PXA,OCT10,C,03300,10,0,1,240.90,,,240.90,240.90,273.88,3503.00,30.17,26.55,,,
27-AUG-2010,PXA,OCT10,C,03350,1,17,18,210.00,,,210.00,210.00,236.79,3503.00,29.28,26.55,,,
27-AUG-2010,PXA,OCT10,C,03400,0,0,6,,,,,,201.75,3503.00,28.38,26.55,,,
27-AUG-2010,PXA,OCT10,C,03450,2,2,93,154.70,,,154.70,154.70,169.11,3503.00,27.51,26.55,,,
27-AUG-2010,PXA,OCT10,C,03500,15,0,151,116.00,,,140.30,116.00,138.86,3503.00,26.59,26.55,,,
27-AUG-2010,PXA,OCT10,C,03550,21,40,94,91.60,,,109.80,91.60,111.93,3503.00,25.78,26.55,,,
27-AUG-2010,PXA,OCT10,C,03600,8,89,587,76.60,,,77.40,71.50,87.65,3503.00,24.90,26.55,,,
27-AUG-2010,PXA,OCT10,C,03650,30,21,470,57.80,,,57.80,55.60,66.67,3503.00,24.04,26.55,,,
27-AUG-2010,PXA,OCT10,C,03700,31,180,436,42.00,,,48.50,39.80,49.24,3503.00,23.25,26.55,,,
27-AUG-2010,PXA,OCT10,C,03750,41,30,253,27.90,,,27.90,25.90,34.66,3503.00,22.39,26.55,,,
27-AUG-2010,PXA,OCT10,C,03800,8,60,459,18.90,,,24.00,18.50,23.73,3503.00,21.69,26.55,,,
27-AUG-2010,PXA,OCT10,C,03850,42,5,678,13.50,,,13.50,13.50,15.71,3503.00,21.08,26.55,,,
27-AUG-2010,PXA,OCT10,C,03900,0,212,3838,,,,,,10.04,3503.00,20.55,26.55,,,
27-AUG-2010,PXA,OCT10,C,04000,0,24,941,,,,,,3.77,3503.00,19.76,26.55,,,
27-AUG-2010,PXA,OCT10,C,04100,0,0,287,,,,,,1.43,3503.00,19.53,26.55,,,
27-AUG-2010,PXA,OCT10,C,04200,0,0,560,,,,,,0.60,3503.00,19.79,26.55,,,
27-AUG-2010,PXA,OCT10,C,04300,0,0,30,,,,,,0.14,3503.00,18.99,26.55,,,
27-AUG-2010,PXA,OCT10,C,04400,0,0,335,,,,,,0.05,3503.00,19.08,26.55,,,
27-AUG-2010,PXA,OCT10,C,04600,0,0,2,,,,,,0.01,3503.00,19.99,26.55,,,
27-AUG-2010,PXA,OCT10,C,04800,0,0,0,,,,,,0.01,3503.00,21.90,26.55,,,
27-AUG-2010,PXA,OCT10,P,02400,0,100,666,,,,,,1.10,3503.00,41.97,26.55,,,
27-AUG-2010,PXA,OCT10,P,02600,4,200,1790,7.40,,,7.40,7.40,4.99,3503.00,42.07,26.55,,,
27-AUG-2010,PXA,OCT10,P,02800,30,109,768,15.90,,,15.90,11.00,11.37,3503.00,38.74,26.55,,,
27-AUG-2010,PXA,OCT10,P,02900,141,83,223,24.00,,,24.00,18.00,16.91,3503.00,37.11,26.55,,,
27-AUG-2010,PXA,OCT10,P,03000,113,90,422,31.50,,,34.00,31.50,24.65,3503.00,35.41,26.55,,,
27-AUG-2010,PXA,OCT10,P,03100,112,0,660,44.80,,,50.00,36.30,35.48,3503.00,33.69,26.55,,,
27-AUG-2010,PXA,OCT10,P,03200,12,22,627,66.60,,,66.60,56.20,50.75,3503.00,32.01,26.55,,,
27-AUG-2010,PXA,OCT10,P,03300,561,0,250,86.50,,,91.90,73.00,71.01,3503.00,30.17,26.55,,,
27-AUG-2010,PXA,OCT10,P,03350,566,0,190,102.70,,,102.70,95.20,83.89,3503.00,29.28,26.55,,,
27-AUG-2010,PXA,OCT10,P,03400,6,56,690,119.40,,,123.50,119.40,98.82,3503.00,28.38,26.55,,,
27-AUG-2010,PXA,OCT10,P,03450,24,0,381,133.90,,,133.90,127.00,116.14,3503.00,27.51,26.55,,,
27-AUG-2010,PXA,OCT10,P,03500,0,11,269,,,,,,135.86,3503.00,26.59,26.55,,,
27-AUG-2010,PXA,OCT10,P,03550,0,1,209,,,,,,158.90,3503.00,25.78,26.55,,,
27-AUG-2010,PXA,OCT10,P,03600,0,1,213,,,,,,184.59,3503.00,24.90,26.55,,,
27-AUG-2010,PXA,OCT10,P,03650,0,0,122,,,,,,213.58,3503.00,24.04,26.55,,,
27-AUG-2010,PXA,OCT10,P,03700,0,145,194,,,,,,246.11,3503.00,23.25,26.55,,,
27-AUG-2010,PXA,OCT10,P,03750,0,0,182,,,,,,281.50,3503.00,22.39,26.55,,,
27-AUG-2010,PXA,OCT10,P,03800,0,0,41,,,,,,320.55,3503.00,21.69,26.55,,,
27-AUG-2010,PXA,OCT10,P,03850,0,0,0,,,,,,362.49,3503.00,21.08,26.55,,,
27-AUG-2010,PXA,OCT10,P,03900,0,0,2,,,,,,406.79,3503.00,20.55,26.55,,,
27-AUG-2010,PXA,OCT10,P,04000,0,0,1,,,,,,500.46,3503.00,19.76,26.55,,,
27-AUG-2010,PXA,OCT10,P,04100,0,0,0,,,,,,598.05,3503.00,19.53,26.55,,,
27-AUG-2010,PXA,OCT10,P,04200,0,0,0,,,,,,697.17,3503.00,19.79,26.55,,,
27-AUG-2010,PXA,OCT10,P,04300,0,0,0,,,,,,796.64,3503.00,18.99,26.55,,,
27-AUG-2010,PXA,OCT10,P,04400,0,0,0,,,,,,896.48,3503.00,19.08,26.55,,,
27-AUG-2010,PXA,OCT10,P,04600,0,0,0,,,,,,1096.32,3503.00,19.99,26.55,,,
27-AUG-2010,PXA,OCT10,P,04800,0,0,0,,,,,,1296.19,3503.00,21.90,26.55,,,
27-AUG-2010,PXA,NOV10,C,02400,0,0,0,,,,,,1085.24,3485.00,33.57,27.18,,,
27-AUG-2010,PXA,NOV10,C,02600,0,0,0,,,,,,894.26,3485.00,36.43,27.18,,,
27-AUG-2010,PXA,NOV10,C,02800,0,0,0,,,,,,711.71,3485.00,36.31,27.18,,,
27-AUG-2010,PXA,NOV10,C,02900,0,0,0,,,,,,623.60,3485.00,35.53,27.18,,,
27-AUG-2010,PXA,NOV10,C,03000,0,0,0,,,,,,537.91,3485.00,34.43,27.18,,,
27-AUG-2010,PXA,NOV10,C,03100,0,0,0,,,,,,455.23,3485.00,33.11,27.18,,,
27-AUG-2010,PXA,NOV10,C,03200,0,0,1,,,,,,376.34,3485.00,31.65,27.18,,,
27-AUG-2010,PXA,NOV10,C,03300,6,0,0,272.00,,,274.00,272.00,301.79,3485.00,30.04,27.18,,,
27-AUG-2010,PXA,NOV10,C,03350,0,0,0,,,,,,266.89,3485.00,29.25,27.18,,,
27-AUG-2010,PXA,NOV10,C,03400,0,0,0,,,,,,233.64,3485.00,28.45,27.18,,,
27-AUG-2010,PXA,NOV10,C,03450,19,0,31,181.00,,,201.70,181.00,202.23,3485.00,27.65,27.18,,,
27-AUG-2010,PXA,NOV10,C,03500,250,10,51,150.00,,,172.30,150.00,173.66,3485.00,26.98,27.18,,,
27-AUG-2010,PXA,NOV10,C,03550,20,0,0,145.00,,,145.00,145.00,146.48,3485.00,26.20,27.18,,,
27-AUG-2010,PXA,NOV10,C,03600,0,0,21,,,,,,121.66,3485.00,25.43,27.18,,,
27-AUG-2010,PXA,NOV10,C,03650,35,21,21,89.60,,,89.60,84.70,99.49,3485.00,24.70,27.18,,,
27-AUG-2010,PXA,NOV10,C,03700,0,0,21,,,,,,80.31,3485.00,24.06,27.18,,,
27-AUG-2010,PXA,NOV10,C,03800,0,1,67,,,,,,48.67,3485.00,22.70,27.18,,,
27-AUG-2010,PXA,NOV10,C,03900,5,0,301,23.00,,,23.00,23.00,27.63,3485.00,21.66,27.18,,,
27-AUG-2010,PXA,NOV10,C,04000,600,0,2,12.50,,,12.50,12.00,13.83,3485.00,20.54,27.18,,,
27-AUG-2010,PXA,NOV10,C,04100,0,0,0,,,,,,6.55,3485.00,19.78,27.18,,,
27-AUG-2010,PXA,NOV10,C,04200,0,0,0,,,,,,2.85,3485.00,19.16,27.18,,,
27-AUG-2010,PXA,NOV10,C,04400,0,0,0,,,,,,0.50,3485.00,18.51,27.18,,,
27-AUG-2010,PXA,NOV10,C,04800,0,0,0,,,,,,0.04,3485.00,19.80,27.18,,,
27-AUG-2010,PXA,NOV10,P,02400,0,0,0,,,,,,1.70,3485.00,33.57,27.18,,,
27-AUG-2010,PXA,NOV10,P,02600,0,0,0,,,,,,10.45,3485.00,36.43,27.18,,,
27-AUG-2010,PXA,NOV10,P,02800,5,0,715,38.50,,,38.50,38.50,27.63,3485.00,36.31,27.18,,,
27-AUG-2010,PXA,NOV10,P,02900,0,0,0,,,,,,39.38,3485.00,35.53,27.18,,,
27-AUG-2010,PXA,NOV10,P,03000,5,0,604,63.00,,,63.00,63.00,53.56,3485.00,34.43,27.18,,,
27-AUG-2010,PXA,NOV10,P,03100,0,0,1,,,,,,70.75,3485.00,33.11,27.18,,,
27-AUG-2010,PXA,NOV10,P,03200,0,0,7,,,,,,91.72,3485.00,31.65,27.18,,,
27-AUG-2010,PXA,NOV10,P,03300,20,16,47,127.20,,,127.20,127.20,117.04,3485.00,30.04,27.18,,,
27-AUG-2010,PXA,NOV10,P,03350,5,0,0,150.60,,,150.60,150.60,132.07,3485.00,29.25,27.18,,,
27-AUG-2010,PXA,NOV10,P,03400,27,0,31,167.00,,,167.00,167.00,148.75,3485.00,28.45,27.18,,,
27-AUG-2010,PXA,NOV10,P,03450,101,0,0,192.80,,,192.80,185.50,167.28,3485.00,27.65,27.18,,,
27-AUG-2010,PXA,NOV10,P,03500,5,0,24,214.10,,,214.10,214.10,188.64,3485.00,26.98,27.18,,,
27-AUG-2010,PXA,NOV10,P,03550,0,0,0,,,,,,211.40,3485.00,26.20,27.18,,,
27-AUG-2010,PXA,NOV10,P,03600,1,0,0,266.80,,,266.80,266.80,236.51,3485.00,25.43,27.18,,,
27-AUG-2010,PXA,NOV10,P,03650,0,0,0,,,,,,264.26,3485.00,24.70,27.18,,,
27-AUG-2010,PXA,NOV10,P,03700,0,0,0,,,,,,295.02,3485.00,24.06,27.18,,,
27-AUG-2010,PXA,NOV10,P,03800,0,0,0,,,,,,363.24,3485.00,22.70,27.18,,,
27-AUG-2010,PXA,NOV10,P,03900,0,0,0,,,,,,442.07,3485.00,21.66,27.18,,,
27-AUG-2010,PXA,NOV10,P,04000,0,0,0,,,,,,528.14,3485.00,20.54,27.18,,,
27-AUG-2010,PXA,NOV10,P,04100,0,0,0,,,,,,620.72,3485.00,19.78,27.18,,,
27-AUG-2010,PXA,NOV10,P,04200,0,0,0,,,,,,716.89,3485.00,19.16,27.18,,,
27-AUG-2010,PXA,NOV10,P,04400,0,0,0,,,,,,914.27,3485.00,18.51,27.18,,,
27-AUG-2010,PXA,NOV10,P,04800,0,0,0,,,,,,1313.28,3485.00,19.80,27.18,,,
27-AUG-2010,PXA,DEC10,C,01600,0,0,0,,,,,,1879.67,3483.00,48.38,27.56,,,
27-AUG-2010,PXA,DEC10,C,02000,0,0,0,,,,,,1486.32,3483.00,49.93,27.56,,,
27-AUG-2010,PXA,DEC10,C,02200,0,0,17,,,,,,1292.87,3483.00,47.73,27.56,,,
27-AUG-2010,PXA,DEC10,C,02400,0,0,0,,,,,,1102.13,3483.00,44.80,27.56,,,
27-AUG-2010,PXA,DEC10,C,02600,0,0,500,,,,,,914.95,3483.00,41.47,27.56,,,
27-AUG-2010,PXA,DEC10,C,02800,0,0,22,,,,,,731.20,3483.00,37.53,27.56,,,
27-AUG-2010,PXA,DEC10,C,02900,0,0,11,,,,,,643.38,3483.00,35.91,27.56,,,
27-AUG-2010,PXA,DEC10,C,03000,0,0,5610,,,,,,559.11,3483.00,34.47,27.56,,,
27-AUG-2010,PXA,DEC10,C,03100,0,0,5,,,,,,478.18,3483.00,33.03,27.56,,,
27-AUG-2010,PXA,DEC10,C,03200,0,0,2931,,,,,,401.50,3483.00,31.62,27.56,,,
27-AUG-2010,PXA,DEC10,C,03250,0,0,95,,,,,,365.04,3483.00,30.93,27.56,,,
27-AUG-2010,PXA,DEC10,C,03300,5,0,586,300.00,,,300.00,300.00,329.62,3483.00,30.21,27.56,,,
27-AUG-2010,PXA,DEC10,C,03350,0,0,201,,,,,,295.45,3483.00,29.48,27.56,,,
27-AUG-2010,PXA,DEC10,C,03400,0,195,3541,,,,,,262.73,3483.00,28.73,27.56,,,
27-AUG-2010,PXA,DEC10,C,03450,12,0,330,208.90,,,208.90,208.90,231.61,3483.00,27.99,27.56,,,
27-AUG-2010,PXA,DEC10,C,03500,10,10,1810,179.00,,,179.00,179.00,202.86,3483.00,27.33,27.56,,,
27-AUG-2010,PXA,DEC10,C,03550,0,1,1067,,,,,,175.34,3483.00,26.60,27.56,,,
27-AUG-2010,PXA,DEC10,C,03600,0,51,13239,,,,,,149.87,3483.00,25.89,27.56,,,
27-AUG-2010,PXA,DEC10,C,03650,0,0,432,,,,,,126.50,3483.00,25.19,27.56,,,
27-AUG-2010,PXA,DEC10,C,03700,53,200,1967,92.80,,,105.00,87.60,105.08,3483.00,24.47,27.56,,,
27-AUG-2010,PXA,DEC10,C,03750,41,0,1337,75.70,,,75.70,75.70,86.41,3483.00,23.84,27.56,,,
27-AUG-2010,PXA,DEC10,C,03800,0,33,18571,,,,,,70.04,3483.00,23.24,27.56,,,
27-AUG-2010,PXA,DEC10,C,03850,0,10,560,,,,,,55.42,3483.00,22.58,27.56,,,
27-AUG-2010,PXA,DEC10,C,03900,26,251,18535,37.00,,,41.90,36.90,43.20,3483.00,21.99,27.56,,,
27-AUG-2010,PXA,DEC10,C,03950,3,0,422,28.00,,,28.00,28.00,35.31,3483.00,21.91,27.56,,,
27-AUG-2010,PXA,DEC10,C,04000,2,3,16605,21.00,,,21.00,21.00,28.27,3483.00,21.74,27.56,,,
27-AUG-2010,PXA,DEC10,C,04050,0,0,157,,,,,,19.56,3483.00,20.79,27.56,,,
27-AUG-2010,PXA,DEC10,C,04100,10,0,1063,12.50,,,12.50,12.50,14.93,3483.00,20.56,27.56,,,
27-AUG-2010,PXA,DEC10,C,04150,0,0,276,,,,,,10.78,3483.00,20.15,27.56,,,
27-AUG-2010,PXA,DEC10,C,04200,0,0,4211,,,,,,7.63,3483.00,19.77,27.56,,,
27-AUG-2010,PXA,DEC10,C,04250,0,0,538,,,,,,5.29,3483.00,19.40,27.56,,,
27-AUG-2010,PXA,DEC10,C,04300,0,0,2954,,,,,,3.59,3483.00,19.06,27.56,,,
27-AUG-2010,PXA,DEC10,C,04400,0,0,3496,,,,,,1.56,3483.00,18.43,27.56,,,
27-AUG-2010,PXA,DEC10,C,04500,0,0,1293,,,,,,0.62,3483.00,17.89,27.56,,,
27-AUG-2010,PXA,DEC10,C,04600,0,0,1434,,,,,,0.23,3483.00,17.43,27.56,,,
27-AUG-2010,PXA,DEC10,C,04700,0,0,373,,,,,,0.08,3483.00,17.05,27.56,,,
27-AUG-2010,PXA,DEC10,C,04800,0,0,2409,,,,,,0.03,3483.00,16.75,27.56,,,
27-AUG-2010,PXA,DEC10,C,04900,0,0,1647,,,,,,0.01,3483.00,16.53,27.56,,,
27-AUG-2010,PXA,DEC10,C,05000,0,0,9252,,,,,,0.01,3483.00,16.38,27.56,,,
27-AUG-2010,PXA,DEC10,C,05100,0,0,2396,,,,,,0.01,3483.00,16.31,27.56,,,
27-AUG-2010,PXA,DEC10,C,05200,0,0,2800,,,,,,0.01,3483.00,16.32,27.56,,,
27-AUG-2010,PXA,DEC10,C,05300,0,0,42,,,,,,0.01,3483.00,16.39,27.56,,,
27-AUG-2010,PXA,DEC10,C,05400,0,0,7792,,,,,,0.01,3483.00,16.54,27.56,,,
27-AUG-2010,PXA,DEC10,C,05500,0,0,2708,,,,,,0.01,3483.00,16.76,27.56,,,
27-AUG-2010,PXA,DEC10,C,05600,0,0,4000,,,,,,0.01,3483.00,17.05,27.56,,,
27-AUG-2010,PXA,DEC10,C,05700,0,0,1125,,,,,,0.01,3483.00,17.40,27.56,,,
27-AUG-2010,PXA,DEC10,C,05800,0,0,0,,,,,,0.01,3483.00,17.81,27.56,,,
27-AUG-2010,PXA,DEC10,C,05900,0,0,0,,,,,,0.01,3483.00,18.29,27.56,,,
27-AUG-2010,PXA,DEC10,C,06000,0,0,8050,,,,,,0.01,3483.00,18.84,27.56,,,
27-AUG-2010,PXA,DEC10,C,06100,0,0,0,,,,,,0.01,3483.00,19.44,27.56,,,
27-AUG-2010,PXA,DEC10,C,06200,0,0,0,,,,,,0.01,3483.00,20.10,27.56,,,
27-AUG-2010,PXA,DEC10,C,06300,0,0,0,,,,,,0.01,3483.00,20.82,27.56,,,
27-AUG-2010,PXA,DEC10,C,06400,0,0,0,,,,,,0.01,3483.00,21.60,27.56,,,
27-AUG-2010,PXA,DEC10,C,06500,0,0,0,,,,,,0.01,3483.00,22.43,27.56,,,
27-AUG-2010,PXA,DEC10,C,06600,0,0,0,,,,,,0.01,3483.00,23.31,27.56,,,
27-AUG-2010,PXA,DEC10,C,06700,0,0,0,,,,,,0.01,3483.00,24.25,27.56,,,
27-AUG-2010,PXA,DEC10,C,06800,0,0,0,,,,,,0.01,3483.00,25.23,27.56,,,
27-AUG-2010,PXA,DEC10,C,07200,0,0,0,,,,,,0.01,3483.00,29.70,27.56,,,
27-AUG-2010,PXA,DEC10,P,01600,0,0,549,,,,,,0.35,3483.00,48.38,27.56,,,
27-AUG-2010,PXA,DEC10,P,02000,0,20,591,,,,,,6.22,3483.00,49.93,27.56,,,
27-AUG-2010,PXA,DEC10,P,02200,10,10,2837,12.80,,,12.80,12.80,12.38,3483.00,47.73,27.56,,,
27-AUG-2010,PXA,DEC10,P,02400,80,66,866,21.80,,,22.20,19.30,21.25,3483.00,44.80,27.56,,,
27-AUG-2010,PXA,DEC10,P,02600,115,126,2553,31.60,,,38.00,31.00,33.68,3483.00,41.47,27.56,,,
27-AUG-2010,PXA,DEC10,P,02800,16,1301,13659,58.70,,,58.70,52.00,49.54,3483.00,37.53,27.56,,,
27-AUG-2010,PXA,DEC10,P,02900,1,0,3200,65.00,,,65.00,65.00,61.52,3483.00,35.91,27.56,,,
27-AUG-2010,PXA,DEC10,P,03000,28,352,7857,91.00,,,91.30,83.10,77.05,3483.00,34.47,27.56,,,
27-AUG-2010,PXA,DEC10,P,03100,1,219,2473,97.90,,,97.90,97.90,95.93,3483.00,33.03,27.56,,,
27-AUG-2010,PXA,DEC10,P,03200,251,0,5971,138.80,,,138.80,130.50,119.06,3483.00,31.62,27.56,,,
27-AUG-2010,PXA,DEC10,P,03250,0,0,1046,,,,,,132.49,3483.00,30.93,27.56,,,
27-AUG-2010,PXA,DEC10,P,03300,0,0,1376,,,,,,146.98,3483.00,30.21,27.56,,,
27-AUG-2010,PXA,DEC10,P,03350,2,0,345,164.00,,,164.00,164.00,162.71,3483.00,29.48,27.56,,,
27-AUG-2010,PXA,DEC10,P,03400,42,188,3507,213.60,,,213.60,203.00,179.90,3483.00,28.73,27.56,,,
27-AUG-2010,PXA,DEC10,P,03450,1,0,183,225.00,,,225.00,225.00,198.68,3483.00,27.99,27.56,,,
27-AUG-2010,PXA,DEC10,P,03500,16,504,3745,239.30,,,239.30,220.60,219.82,3483.00,27.33,27.56,,,
27-AUG-2010,PXA,DEC10,P,03550,12,42,339,280.40,,,280.40,266.70,242.21,3483.00,26.60,27.56,,,
27-AUG-2010,PXA,DEC10,P,03600,16,0,17574,292.40,,,301.50,292.40,266.64,3483.00,25.89,27.56,,,
27-AUG-2010,PXA,DEC10,P,03650,0,0,1001,,,,,,293.17,3483.00,25.19,27.56,,,
27-AUG-2010,PXA,DEC10,P,03700,0,0,4318,,,,,,321.65,3483.00,24.47,27.56,,,
27-AUG-2010,PXA,DEC10,P,03750,0,0,764,,,,,,352.88,3483.00,23.84,27.56,,,
27-AUG-2010,PXA,DEC10,P,03800,0,0,15723,,,,,,386.42,3483.00,23.24,27.56,,,
27-AUG-2010,PXA,DEC10,P,03850,0,0,212,,,,,,421.70,3483.00,22.58,27.56,,,
27-AUG-2010,PXA,DEC10,P,03900,0,0,16535,,,,,,459.38,3483.00,21.99,27.56,,,
27-AUG-2010,PXA,DEC10,P,03950,0,0,378,,,,,,501.40,3483.00,21.91,27.56,,,
27-AUG-2010,PXA,DEC10,P,04000,0,0,10090,,,,,,544.26,3483.00,21.74,27.56,,,
27-AUG-2010,PXA,DEC10,P,04050,0,0,1,,,,,,585.45,3483.00,20.79,27.56,,,
27-AUG-2010,PXA,DEC10,P,04100,0,0,61,,,,,,630.72,3483.00,20.56,27.56,,,
27-AUG-2010,PXA,DEC10,P,04150,0,0,65,,,,,,676.48,3483.00,20.15,27.56,,,
27-AUG-2010,PXA,DEC10,P,04200,0,0,877,,,,,,723.23,3483.00,19.77,27.56,,,
27-AUG-2010,PXA,DEC10,P,04250,0,0,0,,,,,,770.79,3483.00,19.40,27.56,,,
27-AUG-2010,PXA,DEC10,P,04300,0,0,0,,,,,,819.00,3483.00,19.06,27.56,,,
27-AUG-2010,PXA,DEC10,P,04400,0,0,3803,,,,,,916.77,3483.00,18.43,27.56,,,
27-AUG-2010,PXA,DEC10,P,04500,0,0,0,,,,,,1015.64,3483.00,17.89,27.56,,,
27-AUG-2010,PXA,DEC10,P,04600,0,0,0,,,,,,1115.05,3483.00,17.43,27.56,,,
27-AUG-2010,PXA,DEC10,P,04700,0,0,0,,,,,,1214.70,3483.00,17.05,27.56,,,
27-AUG-2010,PXA,DEC10,P,04800,0,0,2269,,,,,,1314.45,3483.00,16.75,27.56,,,
27-AUG-2010,PXA,DEC10,P,04900,0,0,1500,,,,,,1414.24,3483.00,16.53,27.56,,,
27-AUG-2010,PXA,DEC10,P,05000,0,0,7800,,,,,,1514.04,3483.00,16.38,27.56,,,
27-AUG-2010,PXA,DEC10,P,05100,0,0,2250,,,,,,1613.84,3483.00,16.31,27.56,,,
27-AUG-2010,PXA,DEC10,P,05200,0,0,2765,,,,,,1713.64,3483.00,16.32,27.56,,,
27-AUG-2010,PXA,DEC10,P,05300,0,0,0,,,,,,1813.45,3483.00,16.39,27.56,,,
27-AUG-2010,PXA,DEC10,P,05400,0,0,7751,,,,,,1913.25,3483.00,16.54,27.56,,,
27-AUG-2010,PXA,DEC10,P,05500,0,0,2750,,,,,,2013.06,3483.00,16.76,27.56,,,
27-AUG-2010,PXA,DEC10,P,05600,0,0,4000,,,,,,2112.86,3483.00,17.05,27.56,,,
27-AUG-2010,PXA,DEC10,P,05700,0,0,1000,,,,,,2212.67,3483.00,17.40,27.56,,,
27-AUG-2010,PXA,DEC10,P,05800,0,0,0,,,,,,2312.47,3483.00,17.81,27.56,,,
27-AUG-2010,PXA,DEC10,P,05900,0,0,0,,,,,,2412.28,3483.00,18.29,27.56,,,
27-AUG-2010,PXA,DEC10,P,06000,0,0,4550,,,,,,2512.08,3483.00,18.84,27.56,,,
27-AUG-2010,PXA,DEC10,P,06100,0,0,2500,,,,,,2611.88,3483.00,19.44,27.56,,,
27-AUG-2010,PXA,DEC10,P,06200,0,0,0,,,,,,2711.69,3483.00,20.10,27.56,,,
27-AUG-2010,PXA,DEC10,P,06300,0,0,0,,,,,,2811.49,3483.00,20.82,27.56,,,
27-AUG-2010,PXA,DEC10,P,06400,0,0,0,,,,,,2911.30,3483.00,21.60,27.56,,,
27-AUG-2010,PXA,DEC10,P,06500,0,0,0,,,,,,3011.10,3483.00,22.43,27.56,,,
27-AUG-2010,PXA,DEC10,P,06600,0,0,1,,,,,,3110.91,3483.00,23.31,27.56,,,
27-AUG-2010,PXA,DEC10,P,06700,0,0,0,,,,,,3210.71,3483.00,24.25,27.56,,,
27-AUG-2010,PXA,DEC10,P,06800,0,0,0,,,,,,3310.52,3483.00,25.23,27.56,,,
27-AUG-2010,PXA,DEC10,P,07200,0,0,0,,,,,,3709.74,3483.00,29.70,27.56,,,
27-AUG-2010,PXA,MAR11,C,01600,0,0,0,,,,,,1880.60,3488.00,33.60,28.09,,,
27-AUG-2010,PXA,MAR11,C,02000,0,0,0,,,,,,1493.51,3488.00,41.31,28.09,,,
27-AUG-2010,PXA,MAR11,C,02400,0,0,0,,,,,,1128.30,3488.00,40.36,28.09,,,
27-AUG-2010,PXA,MAR11,C,02600,0,0,0,,,,,,953.16,3488.00,38.51,28.09,,,
27-AUG-2010,PXA,MAR11,C,02800,0,0,25,,,,,,784.23,3488.00,36.25,28.09,,,
27-AUG-2010,PXA,MAR11,C,02900,0,0,0,,,,,,701.85,3488.00,34.92,28.09,,,
27-AUG-2010,PXA,MAR11,C,03000,0,0,0,,,,,,623.15,3488.00,33.75,28.09,,,
27-AUG-2010,PXA,MAR11,C,03100,0,0,0,,,,,,547.15,3488.00,32.53,28.09,,,
27-AUG-2010,PXA,MAR11,C,03200,0,0,0,,,,,,475.15,3488.00,31.39,28.09,,,
27-AUG-2010,PXA,MAR11,C,03250,0,0,0,,,,,,440.50,3488.00,30.81,28.09,,,
27-AUG-2010,PXA,MAR11,C,03300,0,0,220,,,,,,406.45,3488.00,30.19,28.09,,,
27-AUG-2010,PXA,MAR11,C,03350,0,0,80,,,,,,373.65,3488.00,29.60,28.09,,,
27-AUG-2010,PXA,MAR11,C,03400,0,0,162,,,,,,341.80,3488.00,28.98,28.09,,,
27-AUG-2010,PXA,MAR11,C,03450,0,0,219,,,,,,311.90,3488.00,28.45,28.09,,,
27-AUG-2010,PXA,MAR11,C,03500,32,22,312,271.10,,,271.10,261.90,283.85,3488.00,27.97,28.09,,,
27-AUG-2010,PXA,MAR11,C,03550,0,0,128,,,,,,256.30,3488.00,27.42,28.09,,,
27-AUG-2010,PXA,MAR11,C,03600,0,0,93,,,,,,229.80,3488.00,26.84,28.09,,,
27-AUG-2010,PXA,MAR11,C,03650,0,0,337,,,,,,204.95,3488.00,26.29,28.09,,,
27-AUG-2010,PXA,MAR11,C,03700,10,0,543,164.80,,,164.80,164.80,181.85,3488.00,25.77,28.09,,,
27-AUG-2010,PXA,MAR11,C,03750,0,0,163,,,,,,159.25,3488.00,25.15,28.09,,,
27-AUG-2010,PXA,MAR11,C,03800,0,0,1018,,,,,,140.10,3488.00,24.74,28.09,,,
27-AUG-2010,PXA,MAR11,C,03850,0,0,290,,,,,,121.35,3488.00,24.21,28.09,,,
27-AUG-2010,PXA,MAR11,C,03900,0,0,145,,,,,,104.00,3488.00,23.67,28.09,,,
27-AUG-2010,PXA,MAR11,C,03950,0,0,671,,,,,,88.20,3488.00,23.13,28.09,,,
27-AUG-2010,PXA,MAR11,C,04000,4,6,664,67.00,,,73.00,67.00,76.50,3488.00,22.91,28.09,,,
27-AUG-2010,PXA,MAR11,C,04050,0,0,51,,,,,,64.49,3488.00,22.50,28.09,,,
27-AUG-2010,PXA,MAR11,C,04100,0,0,107,,,,,,53.91,3488.00,22.10,28.09,,,
27-AUG-2010,PXA,MAR11,C,04150,0,0,152,,,,,,44.67,3488.00,21.72,28.09,,,
27-AUG-2010,PXA,MAR11,C,04200,0,0,174,,,,,,36.69,3488.00,21.35,28.09,,,
27-AUG-2010,PXA,MAR11,C,04250,0,0,61,,,,,,29.86,3488.00,21.00,28.09,,,
27-AUG-2010,PXA,MAR11,C,04300,0,0,15,,,,,,24.00,3488.00,20.65,28.09,,,
27-AUG-2010,PXA,MAR11,C,04400,0,0,1053,,,,,,15.25,3488.00,20.05,28.09,,,
27-AUG-2010,PXA,MAR11,C,04500,0,0,45,,,,,,9.32,3488.00,19.49,28.09,,,
27-AUG-2010,PXA,MAR11,C,04600,0,0,2042,,,,,,5.51,3488.00,19.00,28.09,,,
27-AUG-2010,PXA,MAR11,C,04800,0,0,125,,,,,,1.78,3488.00,18.21,28.09,,,
27-AUG-2010,PXA,MAR11,C,05200,0,0,10,,,,,,0.16,3488.00,17.40,28.09,,,
27-AUG-2010,PXA,MAR11,C,05600,0,0,0,,,,,,0.02,3488.00,17.57,28.09,,,
27-AUG-2010,PXA,MAR11,C,06400,0,0,0,,,,,,0.01,3488.00,20.60,28.09,,,
27-AUG-2010,PXA,MAR11,P,01600,0,0,0,,,,,,0.16,3488.00,33.60,28.09,,,
27-AUG-2010,PXA,MAR11,P,02000,0,0,34,,,,,,11.46,3488.00,41.31,28.09,,,
27-AUG-2010,PXA,MAR11,P,02400,0,3,159,,,,,,44.66,3488.00,40.36,28.09,,,
27-AUG-2010,PXA,MAR11,P,02600,0,0,50,,,,,,68.72,3488.00,38.51,28.09,,,
27-AUG-2010,PXA,MAR11,P,02800,10,0,154,110.00,,,110.00,110.00,98.99,3488.00,36.25,28.09,,,
27-AUG-2010,PXA,MAR11,P,02900,0,51,153,,,,,,116.20,3488.00,34.92,28.09,,,
27-AUG-2010,PXA,MAR11,P,03000,2,1,2126,148.30,,,148.30,148.30,137.10,3488.00,33.75,28.09,,,
27-AUG-2010,PXA,MAR11,P,03100,0,0,34,,,,,,160.70,3488.00,32.53,28.09,,,
27-AUG-2010,PXA,MAR11,P,03200,0,1,1053,,,,,,188.30,3488.00,31.39,28.09,,,
27-AUG-2010,PXA,MAR11,P,03250,0,0,91,,,,,,203.45,3488.00,30.81,28.09,,,
27-AUG-2010,PXA,MAR11,P,03300,0,0,216,,,,,,219.20,3488.00,30.19,28.09,,,
27-AUG-2010,PXA,MAR11,P,03350,0,0,238,,,,,,236.20,3488.00,29.60,28.09,,,
27-AUG-2010,PXA,MAR11,P,03400,0,0,335,,,,,,254.15,3488.00,28.98,28.09,,,
27-AUG-2010,PXA,MAR11,P,03450,0,0,93,,,,,,274.05,3488.00,28.45,28.09,,,
27-AUG-2010,PXA,MAR11,P,03500,0,0,132,,,,,,295.80,3488.00,27.97,28.09,,,
27-AUG-2010,PXA,MAR11,P,03550,0,0,127,,,,,,318.05,3488.00,27.42,28.09,,,
27-AUG-2010,PXA,MAR11,P,03600,0,0,545,,,,,,341.35,3488.00,26.84,28.09,,,
27-AUG-2010,PXA,MAR11,P,03650,0,0,182,,,,,,366.30,3488.00,26.29,28.09,,,
27-AUG-2010,PXA,MAR11,P,03700,0,0,0,,,,,,393.00,3488.00,25.77,28.09,,,
27-AUG-2010,PXA,MAR11,P,03750,0,0,40,,,,,,420.20,3488.00,25.15,28.09,,,
27-AUG-2010,PXA,MAR11,P,03800,0,0,43,,,,,,450.85,3488.00,24.74,28.09,,,
27-AUG-2010,PXA,MAR11,P,03850,0,0,40,,,,,,481.90,3488.00,24.21,28.09,,,
27-AUG-2010,PXA,MAR11,P,03900,0,0,120,,,,,,514.35,3488.00,23.67,28.09,,,
27-AUG-2010,PXA,MAR11,P,03950,0,0,1,,,,,,548.35,3488.00,23.13,28.09,,,
27-AUG-2010,PXA,MAR11,P,04000,0,0,572,,,,,,586.45,3488.00,22.91,28.09,,,
27-AUG-2010,PXA,MAR11,P,04050,0,0,0,,,,,,624.24,3488.00,22.50,28.09,,,
27-AUG-2010,PXA,MAR11,P,04100,0,0,0,,,,,,663.46,3488.00,22.10,28.09,,,
27-AUG-2010,PXA,MAR11,P,04150,0,0,0,,,,,,704.02,3488.00,21.72,28.09,,,
27-AUG-2010,PXA,MAR11,P,04200,0,0,80,,,,,,745.84,3488.00,21.35,28.09,,,
27-AUG-2010,PXA,MAR11,P,04250,0,0,0,,,,,,788.81,3488.00,21.00,28.09,,,
27-AUG-2010,PXA,MAR11,P,04300,0,0,0,,,,,,832.75,3488.00,20.65,28.09,,,
27-AUG-2010,PXA,MAR11,P,04400,0,0,0,,,,,,923.60,3488.00,20.05,28.09,,,
27-AUG-2010,PXA,MAR11,P,04500,0,0,0,,,,,,1017.27,3488.00,19.49,28.09,,,
27-AUG-2010,PXA,MAR11,P,04600,0,0,0,,,,,,1113.06,3488.00,19.00,28.09,,,
27-AUG-2010,PXA,MAR11,P,04800,0,0,0,,,,,,1308.52,3488.00,18.21,28.09,,,
27-AUG-2010,PXA,MAR11,P,05200,0,0,0,,,,,,1705.31,3488.00,17.40,28.09,,,
27-AUG-2010,PXA,MAR11,P,05600,0,0,0,,,,,,2103.57,3488.00,17.57,28.09,,,
27-AUG-2010,PXA,MAR11,P,06400,0,0,0,,,,,,2900.35,3488.00,20.60,28.09,,,
27-AUG-2010,PXA,JUN11,C,00800,0,0,0,,,,,,2567.99,3385.50,34.50,28.51,,,
27-AUG-2010,PXA,JUN11,C,01600,0,0,0,,,,,,1794.73,3385.50,50.56,28.51,,,
27-AUG-2010,PXA,JUN11,C,02000,0,0,0,,,,,,1425.43,3385.50,45.63,28.51,,,
27-AUG-2010,PXA,JUN11,C,02400,0,0,0,,,,,,1067.33,3385.50,39.58,28.51,,,
27-AUG-2010,PXA,JUN11,C,02600,0,0,0,,,,,,899.53,3385.50,37.15,28.51,,,
27-AUG-2010,PXA,JUN11,C,02800,0,0,0,,,,,,737.94,3385.50,34.57,28.51,,,
27-AUG-2010,PXA,JUN11,C,02900,0,0,0,,,,,,661.06,3385.50,33.35,28.51,,,
27-AUG-2010,PXA,JUN11,C,03000,0,0,0,,,,,,587.28,3385.50,32.18,28.51,,,
27-AUG-2010,PXA,JUN11,C,03100,0,0,0,,,,,,517.00,3385.50,31.07,28.51,,,
27-AUG-2010,PXA,JUN11,C,03200,0,0,47,,,,,,450.61,3385.50,30.01,28.51,,,
27-AUG-2010,PXA,JUN11,C,03250,0,0,0,,,,,,418.99,3385.50,29.50,28.51,,,
27-AUG-2010,PXA,JUN11,C,03300,0,0,121,,,,,,391.02,3385.50,29.22,28.51,,,
27-AUG-2010,PXA,JUN11,C,03350,0,0,63,,,,,,361.24,3385.50,28.70,28.51,,,
27-AUG-2010,PXA,JUN11,C,03400,0,0,711,,,,,,335.57,3385.50,28.43,28.51,,,
27-AUG-2010,PXA,JUN11,C,03450,250,0,176,290.00,,,290.00,290.00,307.91,3385.50,27.92,28.51,,,
27-AUG-2010,PXA,JUN11,C,03500,0,0,504,,,,,,281.20,3385.50,27.39,28.51,,,
27-AUG-2010,PXA,JUN11,C,03550,0,0,388,,,,,,255.88,3385.50,26.88,28.51,,,
27-AUG-2010,PXA,JUN11,C,03600,0,0,885,,,,,,231.97,3385.50,26.39,28.51,,,
27-AUG-2010,PXA,JUN11,C,03650,0,0,553,,,,,,209.36,3385.50,25.92,28.51,,,
27-AUG-2010,PXA,JUN11,C,03700,0,0,301,,,,,,187.49,3385.50,25.40,28.51,,,
27-AUG-2010,PXA,JUN11,C,03750,0,0,213,,,,,,167.23,3385.50,24.92,28.51,,,
27-AUG-2010,PXA,JUN11,C,03800,0,0,585,,,,,,148.57,3385.50,24.47,28.51,,,
27-AUG-2010,PXA,JUN11,C,03850,0,0,63,,,,,,135.92,3385.50,24.46,28.51,,,
27-AUG-2010,PXA,JUN11,C,03900,0,0,0,,,,,,120.79,3385.50,24.13,28.51,,,
27-AUG-2010,PXA,JUN11,C,04000,0,0,334,,,,,,88.77,3385.50,22.92,28.51,,,
27-AUG-2010,PXA,JUN11,C,04100,0,0,0,,,,,,72.32,3385.50,22.92,28.51,,,
27-AUG-2010,PXA,JUN11,C,04200,0,0,292,,,,,,54.59,3385.50,22.39,28.51,,,
27-AUG-2010,PXA,JUN11,C,04400,0,0,422,,,,,,29.66,3385.50,21.47,28.51,,,
27-AUG-2010,PXA,JUN11,C,04600,0,0,25,,,,,,15.23,3385.50,20.74,28.51,,,
27-AUG-2010,PXA,JUN11,C,04800,0,0,1016,,,,,,7.49,3385.50,20.17,28.51,,,
27-AUG-2010,PXA,JUN11,C,05200,0,0,40,,,,,,1.73,3385.50,19.52,28.51,,,
27-AUG-2010,PXA,JUN11,C,05600,0,0,20,,,,,,0.44,3385.50,19.45,28.51,,,
27-AUG-2010,PXA,JUN11,C,06400,0,0,0,,,,,,0.08,3385.50,20.90,28.51,,,
27-AUG-2010,PXA,JUN11,P,00800,0,0,0,,,,,,0.01,3385.50,34.50,28.51,,,
27-AUG-2010,PXA,JUN11,P,01600,0,0,15,,,,,,21.32,3385.50,50.56,28.51,,,
27-AUG-2010,PXA,JUN11,P,02000,0,0,515,,,,,,49.32,3385.50,45.63,28.51,,,
27-AUG-2010,PXA,JUN11,P,02400,45,0,242,95.00,,,95.00,95.00,88.50,3385.50,39.58,28.51,,,
27-AUG-2010,PXA,JUN11,P,02600,0,0,17,,,,,,119.35,3385.50,37.15,28.51,,,
27-AUG-2010,PXA,JUN11,P,02800,0,0,158,,,,,,156.41,3385.50,34.57,28.51,,,
27-AUG-2010,PXA,JUN11,P,02900,0,0,0,,,,,,178.85,3385.50,33.35,28.51,,,
27-AUG-2010,PXA,JUN11,P,03000,0,0,247,,,,,,204.39,3385.50,32.18,28.51,,,
27-AUG-2010,PXA,JUN11,P,03100,0,0,0,,,,,,233.43,3385.50,31.07,28.51,,,
27-AUG-2010,PXA,JUN11,P,03200,0,0,76,,,,,,266.36,3385.50,30.01,28.51,,,
27-AUG-2010,PXA,JUN11,P,03250,0,0,0,,,,,,284.41,3385.50,29.50,28.51,,,
27-AUG-2010,PXA,JUN11,P,03300,0,0,100,,,,,,306.10,3385.50,29.22,28.51,,,
27-AUG-2010,PXA,JUN11,P,03350,0,0,50,,,,,,325.99,3385.50,28.70,28.51,,,
27-AUG-2010,PXA,JUN11,P,03400,0,0,729,,,,,,349.97,3385.50,28.43,28.51,,,
27-AUG-2010,PXA,JUN11,P,03450,250,21,299,401.50,,,401.50,401.50,371.97,3385.50,27.92,28.51,,,
27-AUG-2010,PXA,JUN11,P,03500,0,42,147,,,,,,394.92,3385.50,27.39,28.51,,,
27-AUG-2010,PXA,JUN11,P,03550,0,0,84,,,,,,419.27,3385.50,26.88,28.51,,,
27-AUG-2010,PXA,JUN11,P,03600,0,0,632,,,,,,445.02,3385.50,26.39,28.51,,,
27-AUG-2010,PXA,JUN11,P,03650,0,0,336,,,,,,472.07,3385.50,25.92,28.51,,,
27-AUG-2010,PXA,JUN11,P,03700,0,0,70,,,,,,499.86,3385.50,25.40,28.51,,,
27-AUG-2010,PXA,JUN11,P,03750,0,0,74,,,,,,529.26,3385.50,24.92,28.51,,,
27-AUG-2010,PXA,JUN11,P,03800,0,0,105,,,,,,560.26,3385.50,24.47,28.51,,,
27-AUG-2010,PXA,JUN11,P,03850,0,0,0,,,,,,597.27,3385.50,24.46,28.51,,,
27-AUG-2010,PXA,JUN11,P,03900,0,0,0,,,,,,631.81,3385.50,24.13,28.51,,,
27-AUG-2010,PXA,JUN11,P,04000,0,0,43,,,,,,699.11,3385.50,22.92,28.51,,,
27-AUG-2010,PXA,JUN11,P,04100,0,0,0,,,,,,781.98,3385.50,22.92,28.51,,,
27-AUG-2010,PXA,JUN11,P,04200,0,0,0,,,,,,863.58,3385.50,22.39,28.51,,,
27-AUG-2010,PXA,JUN11,P,04400,0,0,0,,,,,,1037.29,3385.50,21.47,28.51,,,
27-AUG-2010,PXA,JUN11,P,04600,0,0,0,,,,,,1221.51,3385.50,20.74,28.51,,,
27-AUG-2010,PXA,JUN11,P,04800,0,0,0,,,,,,1412.41,3385.50,20.17,28.51,,,
27-AUG-2010,PXA,JUN11,P,05200,0,0,5,,,,,,1803.94,3385.50,19.52,28.51,,,
27-AUG-2010,PXA,JUN11,P,05600,0,0,0,,,,,,2199.94,3385.50,19.45,28.51,,,
27-AUG-2010,PXA,JUN11,P,06400,0,0,0,,,,,,2994.17,3385.50,20.90,28.51,,,
27-AUG-2010,PXA,SEP11,C,00800,0,0,0,,,,,,2568.72,3393.00,45.00,28.43,,,
27-AUG-2010,PXA,SEP11,C,01600,0,0,0,,,,,,1797.13,3393.00,44.20,28.43,,,
27-AUG-2010,PXA,SEP11,C,02400,0,0,0,,,,,,1100.09,3393.00,38.51,28.43,,,
27-AUG-2010,PXA,SEP11,C,02800,0,0,0,,,,,,785.45,3393.00,34.40,28.43,,,
27-AUG-2010,PXA,SEP11,C,03000,0,0,0,,,,,,640.38,3393.00,32.30,28.43,,,
27-AUG-2010,PXA,SEP11,C,03200,0,0,0,,,,,,506.78,3393.00,30.29,28.43,,,
27-AUG-2010,PXA,SEP11,C,03400,0,0,292,,,,,,386.66,3393.00,28.36,28.43,,,
27-AUG-2010,PXA,SEP11,C,03600,0,0,0,,,,,,280.78,3393.00,26.44,28.43,,,
27-AUG-2010,PXA,SEP11,C,03800,0,0,21,,,,,,192.15,3393.00,24.60,28.43,,,
27-AUG-2010,PXA,SEP11,C,04000,0,0,121,,,,,,122.26,3393.00,22.88,28.43,,,
27-AUG-2010,PXA,SEP11,C,04200,0,3,483,,,,,,73.00,3393.00,21.47,28.43,,,
27-AUG-2010,PXA,SEP11,C,04400,0,0,2,,,,,,41.63,3393.00,20.43,28.43,,,
27-AUG-2010,PXA,SEP11,C,04800,0,0,1,,,,,,10.61,3393.00,18.63,28.43,,,
27-AUG-2010,PXA,SEP11,C,05200,0,0,0,,,,,,2.07,3393.00,17.37,28.43,,,
27-AUG-2010,PXA,SEP11,C,05600,0,0,0,,,,,,0.35,3393.00,16.57,28.43,,,
27-AUG-2010,PXA,SEP11,C,06400,0,0,0,,,,,,0.03,3393.00,17.18,28.43,,,
27-AUG-2010,PXA,SEP11,P,00800,0,0,0,,,,,,0.18,3393.00,45.00,28.43,,,
27-AUG-2010,PXA,SEP11,P,01600,0,0,1,,,,,,21.05,3393.00,44.20,28.43,,,
27-AUG-2010,PXA,SEP11,P,02400,0,0,110,,,,,,116.46,3393.00,38.51,28.43,,,
27-AUG-2010,PXA,SEP11,P,02800,0,0,4,,,,,,198.04,3393.00,34.40,28.43,,,
27-AUG-2010,PXA,SEP11,P,03000,0,0,20,,,,,,251.08,3393.00,32.30,28.43,,,
27-AUG-2010,PXA,SEP11,P,03200,0,0,57,,,,,,315.60,3393.00,30.29,28.43,,,
27-AUG-2010,PXA,SEP11,P,03400,0,0,107,,,,,,393.59,3393.00,28.36,28.43,,,
27-AUG-2010,PXA,SEP11,P,03600,0,0,92,,,,,,485.83,3393.00,26.44,28.43,,,
27-AUG-2010,PXA,SEP11,P,03800,0,0,21,,,,,,595.31,3393.00,24.60,28.43,,,
27-AUG-2010,PXA,SEP11,P,04000,0,0,21,,,,,,723.53,3393.00,22.88,28.43,,,
27-AUG-2010,PXA,SEP11,P,04200,0,0,200,,,,,,872.39,3393.00,21.47,28.43,,,
27-AUG-2010,PXA,SEP11,P,04400,0,0,0,,,,,,1039.13,3393.00,20.43,28.43,,,
27-AUG-2010,PXA,SEP11,P,04800,0,0,1,,,,,,1404.34,3393.00,18.63,28.43,,,
27-AUG-2010,PXA,SEP11,P,05200,0,0,0,,,,,,1792.03,3393.00,17.37,28.43,,,
27-AUG-2010,PXA,SEP11,P,05600,0,0,0,,,,,,2186.53,3393.00,16.57,28.43,,,
27-AUG-2010,PXA,SEP11,P,06400,0,0,0,,,,,,2978.67,3393.00,17.18,28.43,,,
27-AUG-2010,PXA,DEC11,C,00800,0,0,0,,,,,,2543.28,3375.50,47.10,28.47,,,
27-AUG-2010,PXA,DEC11,C,01600,0,0,0,,,,,,1799.17,3375.50,47.38,28.47,,,
27-AUG-2010,PXA,DEC11,C,02000,0,0,0,,,,,,1448.03,3375.50,42.90,28.47,,,
27-AUG-2010,PXA,DEC11,C,02200,0,0,0,,,,,,1277.34,3375.50,40.43,28.47,,,
27-AUG-2010,PXA,DEC11,C,02400,0,0,0,,,,,,1112.73,3375.50,38.14,28.47,,,
27-AUG-2010,PXA,DEC11,C,02800,0,0,350,,,,,,804.93,3375.50,33.90,28.47,,,
27-AUG-2010,PXA,DEC11,C,03000,0,0,0,,,,,,664.96,3375.50,31.98,28.47,,,
27-AUG-2010,PXA,DEC11,C,03200,0,0,50,,,,,,537.57,3375.50,30.26,28.47,,,
27-AUG-2010,PXA,DEC11,C,03400,0,0,1250,,,,,,416.65,3375.50,28.23,28.47,,,
27-AUG-2010,PXA,DEC11,C,03600,0,0,6638,,,,,,313.51,3375.50,26.54,28.47,,,
27-AUG-2010,PXA,DEC11,C,03800,0,0,4021,,,,,,224.93,3375.50,24.88,28.47,,,
27-AUG-2010,PXA,DEC11,C,04000,0,0,3651,,,,,,151.05,3375.50,23.19,28.47,,,
27-AUG-2010,PXA,DEC11,C,04200,0,0,1,,,,,,100.86,3375.50,22.17,28.47,,,
27-AUG-2010,PXA,DEC11,C,04400,0,0,571,,,,,,63.15,3375.50,21.14,28.47,,,
27-AUG-2010,PXA,DEC11,C,04800,0,0,21,,,,,,21.08,3375.50,19.42,28.47,,,
27-AUG-2010,PXA,DEC11,C,04900,0,0,3,,,,,,15.34,3375.50,19.02,28.47,,,
27-AUG-2010,PXA,DEC11,C,05000,0,0,2005,,,,,,10.32,3375.50,18.44,28.47,,,
27-AUG-2010,PXA,DEC11,C,05100,0,0,0,,,,,,7.13,3375.50,18.04,28.47,,,
27-AUG-2010,PXA,DEC11,C,05200,0,0,0,,,,,,4.83,3375.50,17.67,28.47,,,
27-AUG-2010,PXA,DEC11,C,05300,0,0,0,,,,,,3.21,3375.50,17.32,28.47,,,
27-AUG-2010,PXA,DEC11,C,05400,0,0,0,,,,,,2.09,3375.50,16.98,28.47,,,
27-AUG-2010,PXA,DEC11,C,05500,0,0,2,,,,,,1.74,3375.50,17.18,28.47,,,
27-AUG-2010,PXA,DEC11,C,05600,0,0,0,,,,,,0.84,3375.50,16.37,28.47,,,
27-AUG-2010,PXA,DEC11,C,05700,0,0,0,,,,,,0.51,3375.50,16.09,28.47,,,
27-AUG-2010,PXA,DEC11,C,05800,0,0,0,,,,,,0.31,3375.50,15.83,28.47,,,
27-AUG-2010,PXA,DEC11,C,05900,0,0,0,,,,,,0.26,3375.50,16.02,28.47,,,
27-AUG-2010,PXA,DEC11,C,06000,0,0,4000,,,,,,0.21,3375.50,16.14,28.47,,,
27-AUG-2010,PXA,DEC11,C,06100,0,0,0,,,,,,0.06,3375.50,15.15,28.47,,,
27-AUG-2010,PXA,DEC11,C,06200,0,0,0,,,,,,0.04,3375.50,14.95,28.47,,,
27-AUG-2010,PXA,DEC11,C,06300,0,0,0,,,,,,0.02,3375.50,14.77,28.47,,,
27-AUG-2010,PXA,DEC11,C,06400,0,0,0,,,,,,0.01,3375.50,14.60,28.47,,,
27-AUG-2010,PXA,DEC11,C,06500,0,0,0,,,,,,0.01,3375.50,14.44,28.47,,,
27-AUG-2010,PXA,DEC11,C,06600,0,0,0,,,,,,0.01,3375.50,14.30,28.47,,,
27-AUG-2010,PXA,DEC11,C,06700,0,0,0,,,,,,0.01,3375.50,14.18,28.47,,,
27-AUG-2010,PXA,DEC11,C,06800,0,0,0,,,,,,0.01,3375.50,14.06,28.47,,,
27-AUG-2010,PXA,DEC11,C,07200,0,0,0,,,,,,0.01,3375.50,13.78,28.47,,,
27-AUG-2010,PXA,DEC11,P,00800,0,0,0,,,,,,0.98,3375.50,47.10,28.47,,,
27-AUG-2010,PXA,DEC11,P,01600,0,0,10,,,,,,46.55,3375.50,47.38,28.47,,,
27-AUG-2010,PXA,DEC11,P,02000,0,0,58,,,,,,90.26,3375.50,42.90,28.47,,,
27-AUG-2010,PXA,DEC11,P,02200,0,0,138,,,,,,116.99,3375.50,40.43,28.47,,,
27-AUG-2010,PXA,DEC11,P,02400,0,0,99,,,,,,149.80,3375.50,38.14,28.47,,,
27-AUG-2010,PXA,DEC11,P,02800,0,0,665,,,,,,236.84,3375.50,33.90,28.47,,,
27-AUG-2010,PXA,DEC11,P,03000,0,0,21,,,,,,294.30,3375.50,31.98,28.47,,,
27-AUG-2010,PXA,DEC11,P,03200,0,0,89,,,,,,364.33,3375.50,30.26,28.47,,,
27-AUG-2010,PXA,DEC11,P,03400,0,0,1275,,,,,,440.83,3375.50,28.23,28.47,,,
27-AUG-2010,PXA,DEC11,P,03600,0,0,7863,,,,,,535.12,3375.50,26.54,28.47,,,
27-AUG-2010,PXA,DEC11,P,03800,0,0,4020,,,,,,643.96,3375.50,24.88,28.47,,,
27-AUG-2010,PXA,DEC11,P,04000,0,0,4600,,,,,,767.50,3375.50,23.19,28.47,,,
27-AUG-2010,PXA,DEC11,P,04200,0,0,0,,,,,,914.73,3375.50,22.17,28.47,,,
27-AUG-2010,PXA,DEC11,P,04400,0,0,0,,,,,,1074.45,3375.50,21.14,28.47,,,
27-AUG-2010,PXA,DEC11,P,04800,0,0,0,,,,,,1427.22,3375.50,19.42,28.47,,,
27-AUG-2010,PXA,DEC11,P,04900,0,0,0,,,,,,1520.19,3375.50,19.02,28.47,,,
27-AUG-2010,PXA,DEC11,P,05000,0,0,2000,,,,,,1613.88,3375.50,18.44,28.47,,,
27-AUG-2010,PXA,DEC11,P,05100,0,0,0,,,,,,1709.40,3375.50,18.04,28.47,,,
27-AUG-2010,PXA,DEC11,P,05200,0,0,11,,,,,,1805.81,3375.50,17.67,28.47,,,
27-AUG-2010,PXA,DEC11,P,05300,0,0,0,,,,,,1902.90,3375.50,17.32,28.47,,,
27-AUG-2010,PXA,DEC11,P,05400,0,0,0,,,,,,2000.49,3375.50,16.98,28.47,,,
27-AUG-2010,PXA,DEC11,P,05500,0,0,0,,,,,,2098.86,3375.50,17.18,28.47,,,
27-AUG-2010,PXA,DEC11,P,05600,0,0,0,,,,,,2196.67,3375.50,16.37,28.47,,,
27-AUG-2010,PXA,DEC11,P,05700,0,0,0,,,,,,2295.05,3375.50,16.09,28.47,,,
27-AUG-2010,PXA,DEC11,P,05800,0,0,0,,,,,,2393.56,3375.50,15.83,28.47,,,
27-AUG-2010,PXA,DEC11,P,05900,0,0,0,,,,,,2492.22,3375.50,16.02,28.47,,,
27-AUG-2010,PXA,DEC11,P,06000,0,0,4000,,,,,,2590.88,3375.50,16.14,28.47,,,
27-AUG-2010,PXA,DEC11,P,06100,0,0,0,,,,,,2689.45,3375.50,15.15,28.47,,,
27-AUG-2010,PXA,DEC11,P,06200,0,0,0,,,,,,2788.13,3375.50,14.95,28.47,,,
27-AUG-2010,PXA,DEC11,P,06300,0,0,0,,,,,,2886.83,3375.50,14.77,28.47,,,
27-AUG-2010,PXA,DEC11,P,06400,0,0,0,,,,,,2985.53,3375.50,14.60,28.47,,,
27-AUG-2010,PXA,DEC11,P,06500,0,0,0,,,,,,3084.24,3375.50,14.44,28.47,,,
27-AUG-2010,PXA,DEC11,P,06600,0,0,0,,,,,,3182.94,3375.50,14.30,28.47,,,
27-AUG-2010,PXA,DEC11,P,06700,0,0,0,,,,,,3281.65,3375.50,14.18,28.47,,,
27-AUG-2010,PXA,DEC11,P,06800,0,0,0,,,,,,3380.36,3375.50,14.06,28.47,,,
27-AUG-2010,PXA,DEC11,P,07200,0,0,0,,,,,,3775.21,3375.50,13.78,28.47,,,
27-AUG-2010,PXA,MAR12,C,00800,0,0,0,,,,,,2544.40,3385.00,48.82,28.37,,,
27-AUG-2010,PXA,MAR12,C,01200,0,0,0,,,,,,2165.19,3385.00,46.77,28.37,,,
27-AUG-2010,PXA,MAR12,C,01600,0,0,0,,,,,,1801.69,3385.00,43.60,28.37,,,
27-AUG-2010,PXA,MAR12,C,02000,0,0,0,,,,,,1456.98,3385.00,40.20,28.37,,,
27-AUG-2010,PXA,MAR12,C,02400,0,0,0,,,,,,1136.07,3385.00,36.91,28.37,,,
27-AUG-2010,PXA,MAR12,C,02800,0,0,0,,,,,,841.46,3385.00,33.54,28.37,,,
27-AUG-2010,PXA,MAR12,C,03000,0,0,0,,,,,,704.66,3385.00,31.77,28.37,,,
27-AUG-2010,PXA,MAR12,C,03200,0,0,0,,,,,,577.12,3385.00,30.02,28.37,,,
27-AUG-2010,PXA,MAR12,C,03400,0,0,0,,,,,,458.98,3385.00,28.24,28.37,,,
27-AUG-2010,PXA,MAR12,C,03600,0,0,0,,,,,,357.80,3385.00,26.80,28.37,,,
27-AUG-2010,PXA,MAR12,C,03800,0,0,42,,,,,,266.16,3385.00,25.19,28.37,,,
27-AUG-2010,PXA,MAR12,C,04000,0,0,0,,,,,,192.57,3385.00,23.88,28.37,,,
27-AUG-2010,PXA,MAR12,C,04200,0,0,0,,,,,,132.94,3385.00,22.61,28.37,,,
27-AUG-2010,PXA,MAR12,C,04400,0,0,0,,,,,,90.33,3385.00,21.71,28.37,,,
27-AUG-2010,PXA,MAR12,C,04800,0,0,0,,,,,,35.11,3385.00,19.87,28.37,,,
27-AUG-2010,PXA,MAR12,C,05200,0,0,0,,,,,,10.04,3385.00,18.05,28.37,,,
27-AUG-2010,PXA,MAR12,C,05600,0,0,20,,,,,,2.09,3385.00,16.52,28.37,,,
27-AUG-2010,PXA,MAR12,C,06000,0,0,0,,,,,,0.37,3385.00,15.50,28.37,,,
27-AUG-2010,PXA,MAR12,C,06400,0,0,0,,,,,,0.05,3385.00,14.57,28.37,,,
27-AUG-2010,PXA,MAR12,C,06800,0,0,0,,,,,,0.01,3385.00,14.06,28.37,,,
27-AUG-2010,PXA,MAR12,P,00800,0,0,0,,,,,,2.83,3385.00,48.82,28.37,,,
27-AUG-2010,PXA,MAR12,P,01200,0,0,0,,,,,,16.91,3385.00,46.77,28.37,,,
27-AUG-2010,PXA,MAR12,P,01600,0,0,0,,,,,,46.68,3385.00,43.60,28.37,,,
27-AUG-2010,PXA,MAR12,P,02000,0,0,21,,,,,,95.25,3385.00,40.20,28.37,,,
27-AUG-2010,PXA,MAR12,P,02400,0,0,0,,,,,,167.63,3385.00,36.91,28.37,,,
27-AUG-2010,PXA,MAR12,P,02800,0,0,0,,,,,,266.29,3385.00,33.54,28.37,,,
27-AUG-2010,PXA,MAR12,P,03000,0,0,0,,,,,,326.13,3385.00,31.77,28.37,,,
27-AUG-2010,PXA,MAR12,P,03200,0,0,42,,,,,,395.23,3385.00,30.02,28.37,,,
27-AUG-2010,PXA,MAR12,P,03400,0,0,61,,,,,,473.72,3385.00,28.24,28.37,,,
27-AUG-2010,PXA,MAR12,P,03600,0,0,0,,,,,,569.19,3385.00,26.80,28.37,,,
27-AUG-2010,PXA,MAR12,P,03800,0,0,0,,,,,,674.18,3385.00,25.19,28.37,,,
27-AUG-2010,PXA,MAR12,P,04000,0,0,0,,,,,,797.24,3385.00,23.88,28.37,,,
27-AUG-2010,PXA,MAR12,P,04200,0,0,0,,,,,,934.25,3385.00,22.61,28.37,,,
27-AUG-2010,PXA,MAR12,P,04400,0,0,0,,,,,,1088.28,3385.00,21.71,28.37,,,
27-AUG-2010,PXA,MAR12,P,04800,0,0,0,,,,,,1426.33,3385.00,19.87,28.37,,,
27-AUG-2010,PXA,MAR12,P,05200,0,0,0,,,,,,1794.54,3385.00,18.05,28.37,,,
27-AUG-2010,PXA,MAR12,P,05600,0,0,0,,,,,,2179.87,3385.00,16.52,28.37,,,
27-AUG-2010,PXA,MAR12,P,06000,0,0,0,,,,,,2571.43,3385.00,15.50,28.37,,,
27-AUG-2010,PXA,MAR12,P,06400,0,0,0,,,,,,2964.38,3385.00,14.57,28.37,,,
27-AUG-2010,PXA,MAR12,P,06800,0,0,0,,,,,,3357.62,3385.00,14.06,28.37,,,
27-AUG-2010,PXA,JUN12,C,00800,0,0,0,,,,,,2448.78,3298.50,45.35,28.67,,,
27-AUG-2010,PXA,JUN12,C,01600,0,0,0,,,,,,1721.12,3298.50,42.03,28.67,,,
27-AUG-2010,PXA,JUN12,C,02400,0,0,0,,,,,,1076.53,3298.50,35.64,28.67,,,
27-AUG-2010,PXA,JUN12,C,02800,0,0,0,,,,,,796.74,3298.50,32.61,28.67,,,
27-AUG-2010,PXA,JUN12,C,03000,0,0,0,,,,,,667.87,3298.50,31.02,28.67,,,
27-AUG-2010,PXA,JUN12,C,03200,0,0,0,,,,,,548.96,3298.50,29.48,28.67,,,
27-AUG-2010,PXA,JUN12,C,03400,0,0,0,,,,,,438.54,3298.50,27.85,28.67,,,
27-AUG-2010,PXA,JUN12,C,03600,0,0,0,,,,,,341.52,3298.50,26.37,28.67,,,
27-AUG-2010,PXA,JUN12,C,03800,0,0,0,,,,,,260.36,3298.50,25.14,28.67,,,
27-AUG-2010,PXA,JUN12,C,04000,0,0,0,,,,,,186.12,3298.50,23.58,28.67,,,
27-AUG-2010,PXA,JUN12,C,04200,0,0,0,,,,,,130.98,3298.50,22.45,28.67,,,
27-AUG-2010,PXA,JUN12,C,04400,0,0,0,,,,,,90.05,3298.50,21.54,28.67,,,
27-AUG-2010,PXA,JUN12,C,04800,0,0,0,,,,,,37.47,3298.50,19.87,28.67,,,
27-AUG-2010,PXA,JUN12,C,05600,0,0,0,,,,,,3.08,3298.50,16.83,28.67,,,
27-AUG-2010,PXA,JUN12,C,06400,0,0,0,,,,,,0.19,3298.50,15.53,28.67,,,
27-AUG-2010,PXA,JUN12,P,00800,0,0,0,,,,,,3.18,3298.50,45.35,28.67,,,
27-AUG-2010,PXA,JUN12,P,01600,0,0,0,,,,,,58.58,3298.50,42.03,28.67,,,
27-AUG-2010,PXA,JUN12,P,02400,0,0,0,,,,,,197.05,3298.50,35.64,28.67,,,
27-AUG-2010,PXA,JUN12,P,02800,0,0,0,,,,,,308.79,3298.50,32.61,28.67,,,
27-AUG-2010,PXA,JUN12,P,03000,0,0,0,,,,,,375.69,3298.50,31.02,28.67,,,
27-AUG-2010,PXA,JUN12,P,03200,0,0,0,,,,,,452.55,3298.50,29.48,28.67,,,
27-AUG-2010,PXA,JUN12,P,03400,0,0,0,,,,,,537.89,3298.50,27.85,28.67,,,
27-AUG-2010,PXA,JUN12,P,03600,0,0,0,,,,,,636.64,3298.50,26.37,28.67,,,
27-AUG-2010,PXA,JUN12,P,03800,0,0,0,,,,,,751.24,3298.50,25.14,28.67,,,
27-AUG-2010,PXA,JUN12,P,04000,0,0,0,,,,,,872.77,3298.50,23.58,28.67,,,
27-AUG-2010,PXA,JUN12,P,04200,0,0,0,,,,,,1013.40,3298.50,22.45,28.67,,,
27-AUG-2010,PXA,JUN12,P,04400,0,0,0,,,,,,1168.23,3298.50,21.54,28.67,,,
27-AUG-2010,PXA,JUN12,P,04800,0,0,0,,,,,,1507.17,3298.50,19.87,28.67,,,
27-AUG-2010,PXA,JUN12,P,05600,0,0,0,,,,,,2255.85,3298.50,16.83,28.67,,,
27-AUG-2010,PXA,JUN12,P,06400,0,0,0,,,,,,3036.02,3298.50,15.53,28.67,,,
27-AUG-2010,PXA,DEC12,C,00800,0,0,0,,,,,,2426.59,3296.50,43.53,28.99,,,
27-AUG-2010,PXA,DEC12,C,01600,0,0,0,,,,,,1732.61,3296.50,41.76,28.99,,,
27-AUG-2010,PXA,DEC12,C,02000,0,0,0,,,,,,1420.38,3296.50,39.20,28.99,,,
27-AUG-2010,PXA,DEC12,C,02200,0,0,0,,,,,,1268.05,3296.50,37.42,28.99,,,
27-AUG-2010,PXA,DEC12,C,02400,0,0,0,,,,,,1122.65,3296.50,35.79,28.99,,,
27-AUG-2010,PXA,DEC12,C,02800,0,0,0,,,,,,849.77,3296.50,32.53,28.99,,,
27-AUG-2010,PXA,DEC12,C,03000,0,0,0,,,,,,726.31,3296.50,31.08,28.99,,,
27-AUG-2010,PXA,DEC12,C,03200,0,0,2250,,,,,,610.99,3296.50,29.65,28.99,,,
27-AUG-2010,PXA,DEC12,C,03600,0,0,9100,,,,,,409.16,3296.50,26.95,28.99,,,
27-AUG-2010,PXA,DEC12,C,04000,0,0,5500,,,,,,255.50,3296.50,24.77,28.99,,,
27-AUG-2010,PXA,DEC12,C,04400,0,0,100,,,,,,137.65,3296.50,22.34,28.99,,,
27-AUG-2010,PXA,DEC12,C,04800,0,0,0,,,,,,67.69,3296.50,20.59,28.99,,,
27-AUG-2010,PXA,DEC12,C,05000,0,0,500,,,,,,46.22,3296.50,19.92,28.99,,,
27-AUG-2010,PXA,DEC12,C,05200,0,0,15,,,,,,37.26,3296.50,20.16,28.99,,,
27-AUG-2010,PXA,DEC12,C,05600,0,0,0,,,,,,15.85,3296.50,19.00,28.99,,,
27-AUG-2010,PXA,DEC12,C,06000,0,0,0,,,,,,8.71,3296.50,18.99,28.99,,,
27-AUG-2010,PXA,DEC12,C,06400,0,0,0,,,,,,4.41,3296.50,18.79,28.99,,,
27-AUG-2010,PXA,DEC12,P,00800,0,0,0,,,,,,5.88,3296.50,43.53,28.99,,,
27-AUG-2010,PXA,DEC12,P,01600,0,0,5,,,,,,87.61,3296.50,41.76,28.99,,,
27-AUG-2010,PXA,DEC12,P,02000,0,0,707,,,,,,163.24,3296.50,39.20,28.99,,,
27-AUG-2010,PXA,DEC12,P,02200,0,0,26,,,,,,204.84,3296.50,37.42,28.99,,,
27-AUG-2010,PXA,DEC12,P,02400,0,0,48,,,,,,253.36,3296.50,35.79,28.99,,,
27-AUG-2010,PXA,DEC12,P,02800,0,0,0,,,,,,368.34,3296.50,32.53,28.99,,,
27-AUG-2010,PXA,DEC12,P,03000,0,0,42,,,,,,438.81,3296.50,31.08,28.99,,,
27-AUG-2010,PXA,DEC12,P,03200,0,0,2250,,,,,,517.42,3296.50,29.65,28.99,,,
27-AUG-2010,PXA,DEC12,P,03600,0,0,9100,,,,,,703.44,3296.50,26.95,28.99,,,
27-AUG-2010,PXA,DEC12,P,04000,0,0,5479,,,,,,937.65,3296.50,24.77,28.99,,,
27-AUG-2010,PXA,DEC12,P,04400,0,0,0,,,,,,1207.65,3296.50,22.34,28.99,,,
27-AUG-2010,PXA,DEC12,P,04800,0,0,0,,,,,,1525.55,3296.50,20.59,28.99,,,
27-AUG-2010,PXA,DEC12,P,05000,0,0,500,,,,,,1698.00,3296.50,19.92,28.99,,,
27-AUG-2010,PXA,DEC12,P,05200,0,0,0,,,,,,1882.98,3296.50,20.16,28.99,,,
27-AUG-2010,PXA,DEC12,P,05600,0,0,0,,,,,,2249.42,3296.50,19.00,28.99,,,
27-AUG-2010,PXA,DEC12,P,06000,0,0,0,,,,,,2630.14,3296.50,18.99,28.99,,,
27-AUG-2010,PXA,DEC12,P,06400,0,0,0,,,,,,3013.70,3296.50,18.79,28.99,,,
27-AUG-2010,PXA,DEC13,C,00800,0,0,0,,,,,,2389.35,3298.00,41.09,26.97,,,
27-AUG-2010,PXA,DEC13,C,01600,0,0,0,,,,,,1711.20,3298.00,36.12,26.97,,,
27-AUG-2010,PXA,DEC13,C,02000,0,0,0,,,,,,1407.37,3298.00,33.80,26.97,,,
27-AUG-2010,PXA,DEC13,C,02400,0,0,0,,,,,,1130.00,3298.00,31.64,26.97,,,
27-AUG-2010,PXA,DEC13,C,02800,0,0,0,,,,,,878.66,3298.00,29.47,26.97,,,
27-AUG-2010,PXA,DEC13,C,03000,0,0,3750,,,,,,764.11,3298.00,28.43,26.97,,,
27-AUG-2010,PXA,DEC13,C,03200,0,0,500,,,,,,658.04,3298.00,27.44,26.97,,,
27-AUG-2010,PXA,DEC13,C,03600,0,0,3250,,,,,,470.67,3298.00,25.54,26.97,,,
27-AUG-2010,PXA,DEC13,C,04000,0,0,3250,,,,,,319.66,3298.00,23.83,26.97,,,
27-AUG-2010,PXA,DEC13,C,04400,0,0,0,,,,,,207.09,3298.00,22.42,26.97,,,
27-AUG-2010,PXA,DEC13,C,04800,0,0,0,,,,,,127.91,3298.00,21.25,26.97,,,
27-AUG-2010,PXA,DEC13,C,05600,0,0,0,,,,,,39.89,3298.00,19.16,26.97,,,
27-AUG-2010,PXA,DEC13,C,06400,0,0,0,,,,,,7.76,3298.00,17.00,26.97,,,
27-AUG-2010,PXA,DEC13,P,00800,0,0,0,,,,,,12.38,3298.00,41.09,26.97,,,
27-AUG-2010,PXA,DEC13,P,01600,0,0,0,,,,,,95.47,3298.00,36.12,26.97,,,
27-AUG-2010,PXA,DEC13,P,02000,0,0,0,,,,,,172.26,3298.00,33.80,26.97,,,
27-AUG-2010,PXA,DEC13,P,02400,0,0,0,,,,,,275.51,3298.00,31.64,26.97,,,
27-AUG-2010,PXA,DEC13,P,02800,0,0,0,,,,,,404.79,3298.00,29.47,26.97,,,
27-AUG-2010,PXA,DEC13,P,03000,0,0,0,,,,,,480.55,3298.00,28.43,26.97,,,
27-AUG-2010,PXA,DEC13,P,03200,0,0,2500,,,,,,564.78,3298.00,27.44,26.97,,,
27-AUG-2010,PXA,DEC13,P,03600,0,0,3500,,,,,,758.03,3298.00,25.54,26.97,,,
27-AUG-2010,PXA,DEC13,P,04000,0,0,500,,,,,,987.65,3298.00,23.83,26.97,,,
27-AUG-2010,PXA,DEC13,P,04400,0,0,3000,,,,,,1255.70,3298.00,22.42,26.97,,,
27-AUG-2010,PXA,DEC13,P,04800,0,0,0,,,,,,1557.14,3298.00,21.25,26.97,,,
27-AUG-2010,PXA,DEC13,P,05600,0,0,0,,,,,,2230.36,3298.00,19.16,26.97,,,
27-AUG-2010,PXA,DEC13,P,06400,0,0,0,,,,,,2959.46,3298.00,17.00,26.97,,,
27-AUG-2010,PXA,DEC14,C,00800,0,0,0,,,,,,2335.56,3280.00,40.60,26.57,,,
27-AUG-2010,PXA,DEC14,C,01600,0,0,0,,,,,,1700.14,3280.00,35.64,26.57,,,
27-AUG-2010,PXA,DEC14,C,02400,0,0,0,,,,,,1156.53,3280.00,31.20,26.57,,,
27-AUG-2010,PXA,DEC14,C,02800,0,0,0,,,,,,917.69,3280.00,29.02,26.57,,,
27-AUG-2010,PXA,DEC14,C,03200,0,0,0,,,,,,703.42,3280.00,26.92,26.57,,,
27-AUG-2010,PXA,DEC14,C,03600,0,0,250,,,,,,522.10,3280.00,25.15,26.57,,,
27-AUG-2010,PXA,DEC14,C,04000,0,0,0,,,,,,367.82,3280.00,23.37,26.57,,,
27-AUG-2010,PXA,DEC14,C,04400,0,0,0,,,,,,252.91,3280.00,22.08,26.57,,,
27-AUG-2010,PXA,DEC14,C,04800,0,0,0,,,,,,166.14,3280.00,20.91,26.57,,,
27-AUG-2010,PXA,DEC14,C,05600,0,0,0,,,,,,62.92,3280.00,19.00,26.57,,,
27-AUG-2010,PXA,DEC14,C,06400,0,0,0,,,,,,17.81,3280.00,17.17,26.57,,,
27-AUG-2010,PXA,DEC14,P,00800,0,0,0,,,,,,23.31,3280.00,40.60,26.57,,,
27-AUG-2010,PXA,DEC14,P,01600,0,0,0,,,,,,133.78,3280.00,35.64,26.57,,,
27-AUG-2010,PXA,DEC14,P,02400,0,0,0,,,,,,336.06,3280.00,31.20,26.57,,,
27-AUG-2010,PXA,DEC14,P,02800,0,0,0,,,,,,470.15,3280.00,29.02,26.57,,,
27-AUG-2010,PXA,DEC14,P,03200,0,0,0,,,,,,628.83,3280.00,26.92,26.57,,,
27-AUG-2010,PXA,DEC14,P,03600,0,0,250,,,,,,820.46,3280.00,25.15,26.57,,,
27-AUG-2010,PXA,DEC14,P,04000,0,0,0,,,,,,1039.12,3280.00,23.37,26.57,,,
27-AUG-2010,PXA,DEC14,P,04400,0,0,0,,,,,,1297.15,3280.00,22.08,26.57,,,
27-AUG-2010,PXA,DEC14,P,04800,0,0,0,,,,,,1583.33,3280.00,20.91,26.57,,,
27-AUG-2010,PXA,DEC14,P,05600,0,0,0,,,,,,2225.98,3280.00,19.00,26.57,,,
27-AUG-2010,PXA,DEC14,P,06400,0,0,0,,,,,,2926.76,3280.00,17.17,26.57,,,