27-AUG-2010,EPE,SEP10,F,00000,0,0,1204,,,,,,1550.0,,,,,,
27-AUG-2010,EPE,DEC10,F,00000,0,0,0,,,,,,1481.0,,,,,,
27-AUG-2010,EPE,MAR11,F,00000,0,0,0,,,,,,1485.0,,,,,,
27-AUG-2010,EPR,SEP10,F,00000,0,3,6203,,,,,,1253.0,,,,,,
27-AUG-2010,EPR,DEC10,F,00000,0,0,0,,,,,,1222.0,,,,,,
27-AUG-2010,EPR,MAR11,F,00000,0,0,0,,,,,,1222.0,,,,,,
27-AUG-2010,FCE,SEP10,F,00000,164524,113493,397278,3458.0,,,3527.5,3427.5,3500.5,,,,,,
27-AUG-2010,FCE,OCT10,F,00000,217,16,290,3454.0,,,3519.5,3452.0,3501.0,,,,,,
27-AUG-2010,FCE,NOV10,F,00000,0,0,0,,,,,,3482.5,,,,,,
27-AUG-2010,FCE,DEC10,F,00000,0,4,1633,,,,,,3481.0,,,,,,
27-AUG-2010,FCE,MAR11,F,00000,0,0,75,,,,,,3486.0,,,,,,
27-AUG-2010,FCE,JUN11,F,00000,0,0,21,,,,,,3383.5,,,,,,
27-AUG-2010,FCE,DEC11,F,00000,0,0,0,,,,,,3373.5,,,,,,
27-AUG-2010,FCE,JUN12,F,00000,0,0,0,,,,,,3296.5,,,,,,
27-AUG-2010,FCE,DEC12,F,00000,0,0,0,,,,,,3294.5,,,,,,
27-AUG-2010,FCE,JUN13,F,00000,0,0,0,,,,,,3299.0,,,,,,
27-AUG-2010,FCE,DEC13,F,00000,0,0,0,,,,,,3296.0,,,,,,
27-AUG-2010,FCE,JUN14,F,00000,0,0,0,,,,,,3260.0,,,,,,
27-AUG-2010,FCE,DEC14,F,00000,0,0,0,,,,,,3278.0,,,,,,
27-AUG-2010,FCE,JUN15,F,00000,0,0,0,,,,,,3267.0,,,,,,
27-AUG-2010,FEF,SEP10,F,00000,154,35,6256,3366.0,,,3401.0,3342.0,3405.5,,,,,,
27-AUG-2010,FEF,DEC10,F,00000,0,0,0,,,,,,3387.0,,,,,,
27-AUG-2010,FEF,MAR11,F,00000,0,0,0,,,,,,3387.0,,,,,,
27-AUG-2010,FEO,SEP10,F,00000,0,0,107,,,,,,3171.0,,,,,,
27-AUG-2010,FEO,DEC10,F,00000,0,0,0,,,,,,3157.0,,,,,,
27-AUG-2010,FEO,MAR11,F,00000,0,0,0,,,,,,3147.0,,,,,,
27-AUG-2010,XFC,DEC10,F,00000,0,0,11900,,,,,,143.00,,,,,,
27-AUG-2010,XFC,DEC11,F,00000,0,1200,16351,,,,,,137.40,,,,,,
27-AUG-2010,XFC,DEC12,F,00000,100,200,5900,126.70,,,126.70,126.70,125.30,,,,,,
27-AUG-2010,XFC,DEC13,F,00000,0,0,3176,,,,,,121.10,,,,,,
27-AUG-2010,XFC,DEC14,F,00000,0,0,2170,,,,,,121.50,,,,,,