26-AUG-2010,OBM,NOV10,C,10000,0,0,0,,,,,,116.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,10100,0,0,0,,,,,,115.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,10200,0,0,0,,,,,,114.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,10300,0,0,0,,,,,,113.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,10400,0,0,0,,,,,,112.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,10500,0,0,0,,,,,,111.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,10600,0,0,0,,,,,,110.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,10700,0,0,0,,,,,,109.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,10800,0,0,0,,,,,,108.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,10900,0,0,0,,,,,,107.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11000,0,0,0,,,,,,106.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11100,0,0,0,,,,,,105.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11200,0,0,0,,,,,,104.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11300,0,0,0,,,,,,103.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11400,0,0,0,,,,,,102.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11500,0,0,0,,,,,,101.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11600,0,0,0,,,,,,100.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11700,0,0,0,,,,,,99.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11800,0,0,0,,,,,,98.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,11900,0,0,0,,,,,,97.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12000,0,0,0,,,,,,96.25,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12100,0,0,0,,,,,,95.26,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12200,0,0,0,,,,,,94.26,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12300,0,0,0,,,,,,93.26,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12400,0,0,0,,,,,,92.26,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12500,0,0,0,,,,,,91.26,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12600,0,0,0,,,,,,90.26,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12700,0,0,0,,,,,,89.26,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12800,0,0,0,,,,,,88.27,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,12900,0,0,729,,,,,,87.27,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,13000,0,0,385,,,,,,86.27,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,13100,0,0,141,,,,,,85.28,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,13200,0,0,791,,,,,,84.28,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,13300,0,0,904,,,,,,83.28,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,13400,0,0,859,,,,,,82.29,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,13500,0,0,3031,,,,,,81.30,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,13600,0,0,864,,,,,,80.30,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,13700,0,0,376,,,,,,79.31,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,C,13800,0,0,3753,,,,,,78.31,216.25,48.18,44.19,,,
26-AUG-2010,OBM,NOV10,C,13900,0,0,338,,,,,,77.32,216.25,48.09,44.19,,,
26-AUG-2010,OBM,NOV10,C,14000,0,0,6819,,,,,,76.32,216.25,47.37,44.19,,,
26-AUG-2010,OBM,NOV10,C,14100,0,0,845,,,,,,75.32,216.25,46.56,44.19,,,
26-AUG-2010,OBM,NOV10,C,14200,0,0,835,,,,,,74.32,216.25,46.21,44.19,,,
26-AUG-2010,OBM,NOV10,C,14300,0,0,1286,,,,,,73.33,216.25,45.78,44.19,,,
26-AUG-2010,OBM,NOV10,C,14400,0,0,2249,,,,,,72.33,216.25,45.38,44.19,,,
26-AUG-2010,OBM,NOV10,C,14500,1,0,5744,71.00,,,71.00,71.00,71.33,216.25,44.83,44.19,,,
26-AUG-2010,OBM,NOV10,C,14600,0,0,833,,,,,,70.34,216.25,44.32,44.19,,,
26-AUG-2010,OBM,NOV10,C,14700,0,21,6524,,,,,,69.34,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,14800,0,0,2924,,,,,,68.35,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,14900,0,0,2036,,,,,,67.37,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15000,0,0,4441,,,,,,66.38,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15100,0,0,112,,,,,,65.40,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15200,0,0,1862,,,,,,64.42,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15300,0,0,210,,,,,,63.44,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15400,0,0,1004,,,,,,62.46,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15500,0,0,2424,,,,,,61.49,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15600,0,0,112,,,,,,60.51,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15700,0,0,1015,,,,,,59.54,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15800,0,0,2869,,,,,,58.58,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,15900,0,0,483,,,,,,57.61,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,16000,0,0,7611,,,,,,56.65,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,16100,0,0,812,,,,,,55.69,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,16200,0,0,2681,,,,,,54.74,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,16300,0,0,199,,,,,,53.79,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,16400,0,0,107,,,,,,52.84,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,16500,0,0,4613,,,,,,51.90,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,C,16600,0,0,258,,,,,,50.95,216.25,43.89,44.19,,,
26-AUG-2010,OBM,NOV10,C,16700,0,0,557,,,,,,50.00,216.25,43.72,44.19,,,
26-AUG-2010,OBM,NOV10,C,16800,0,0,182,,,,,,49.06,216.25,43.56,44.19,,,
26-AUG-2010,OBM,NOV10,C,16900,0,0,223,,,,,,48.11,216.25,43.36,44.19,,,
26-AUG-2010,OBM,NOV10,C,17000,0,0,3537,,,,,,47.16,216.25,43.01,44.19,,,
26-AUG-2010,OBM,NOV10,C,17100,0,0,125,,,,,,46.22,216.25,42.86,44.19,,,
26-AUG-2010,OBM,NOV10,C,17200,100,0,2120,44.80,,,44.80,44.60,45.31,216.25,42.87,44.19,,,
26-AUG-2010,OBM,NOV10,C,17300,0,0,534,,,,,,44.40,216.25,42.86,44.19,,,
26-AUG-2010,OBM,NOV10,C,17400,0,0,223,,,,,,43.51,216.25,42.94,44.19,,,
26-AUG-2010,OBM,NOV10,C,17500,0,0,1725,,,,,,42.61,216.25,42.94,44.19,,,
26-AUG-2010,OBM,NOV10,C,17600,0,0,288,,,,,,41.74,216.25,43.09,44.19,,,
26-AUG-2010,OBM,NOV10,C,17700,0,1,610,,,,,,40.87,216.25,43.12,44.19,,,
26-AUG-2010,OBM,NOV10,C,17800,0,0,172,,,,,,40.00,216.25,43.16,44.19,,,
26-AUG-2010,OBM,NOV10,C,17900,0,0,506,,,,,,39.14,216.25,43.19,44.19,,,
26-AUG-2010,OBM,NOV10,C,18000,0,0,6945,,,,,,38.28,216.25,43.23,44.19,,,
26-AUG-2010,OBM,NOV10,C,18100,0,0,16,,,,,,37.44,216.25,43.27,44.19,,,
26-AUG-2010,OBM,NOV10,C,18200,0,0,1208,,,,,,36.59,216.25,43.20,44.19,,,
26-AUG-2010,OBM,NOV10,C,18300,0,0,39,,,,,,35.74,216.25,43.14,44.19,,,
26-AUG-2010,OBM,NOV10,C,18400,0,0,5,,,,,,34.89,216.25,42.97,44.19,,,
26-AUG-2010,OBM,NOV10,C,18500,0,0,2726,,,,,,34.02,216.25,42.72,44.19,,,
26-AUG-2010,OBM,NOV10,C,18600,0,0,6,,,,,,33.19,216.25,42.59,44.19,,,
26-AUG-2010,OBM,NOV10,C,18700,0,0,206,,,,,,32.37,216.25,42.51,44.19,,,
26-AUG-2010,OBM,NOV10,C,18800,0,0,235,,,,,,31.56,216.25,42.43,44.19,,,
26-AUG-2010,OBM,NOV10,C,18900,0,0,1,,,,,,30.72,216.25,42.18,44.19,,,
26-AUG-2010,OBM,NOV10,C,19000,25,0,2962,28.10,,,28.10,28.10,29.89,216.25,41.94,44.19,,,
26-AUG-2010,OBM,NOV10,C,19100,0,0,1020,,,,,,29.06,216.25,41.62,44.19,,,
26-AUG-2010,OBM,NOV10,C,19200,0,0,756,,,,,,28.23,216.25,41.30,44.19,,,
26-AUG-2010,OBM,NOV10,C,19300,0,0,6,,,,,,27.43,216.25,41.09,44.19,,,
26-AUG-2010,OBM,NOV10,C,19400,0,0,2004,,,,,,26.63,216.25,40.88,44.19,,,
26-AUG-2010,OBM,NOV10,C,19500,0,8,1044,,,,,,25.87,216.25,40.75,44.19,,,
26-AUG-2010,OBM,NOV10,C,19600,0,0,78,,,,,,25.15,216.25,40.76,44.19,,,
26-AUG-2010,OBM,NOV10,C,19700,0,1,6,,,,,,24.45,216.25,40.80,44.19,,,
26-AUG-2010,OBM,NOV10,C,19800,0,0,57,,,,,,23.77,216.25,40.84,44.19,,,
26-AUG-2010,OBM,NOV10,C,19900,0,0,2,,,,,,23.09,216.25,40.89,44.19,,,
26-AUG-2010,OBM,NOV10,C,20000,100,0,12964,22.30,,,22.30,22.30,22.43,216.25,40.92,44.19,,,
26-AUG-2010,OBM,NOV10,C,20100,0,0,48,,,,,,21.80,216.25,41.05,44.19,,,
26-AUG-2010,OBM,NOV10,C,20200,0,0,187,,,,,,21.22,216.25,41.30,44.19,,,
26-AUG-2010,OBM,NOV10,C,20300,0,0,0,,,,,,20.69,216.25,41.68,44.19,,,
26-AUG-2010,OBM,NOV10,C,20400,0,0,2065,,,,,,20.25,216.25,42.28,44.19,,,
26-AUG-2010,OBM,NOV10,C,20500,0,0,2302,,,,,,19.74,216.25,42.60,44.19,,,
26-AUG-2010,OBM,NOV10,C,20600,0,0,222,,,,,,19.24,216.25,42.93,44.19,,,
26-AUG-2010,OBM,NOV10,C,20700,0,0,94,,,,,,18.74,216.25,43.21,44.19,,,
26-AUG-2010,OBM,NOV10,C,20800,0,0,229,,,,,,18.26,216.25,43.50,44.19,,,
26-AUG-2010,OBM,NOV10,C,20900,0,0,5,,,,,,17.79,216.25,43.79,44.19,,,
26-AUG-2010,OBM,NOV10,C,21000,0,0,1859,,,,,,17.31,216.25,44.00,44.19,,,
26-AUG-2010,OBM,NOV10,C,21100,0,0,0,,,,,,16.84,216.25,44.19,44.19,,,
26-AUG-2010,OBM,NOV10,C,21200,0,0,69,,,,,,16.39,216.25,44.40,44.19,,,
26-AUG-2010,OBM,NOV10,C,21300,0,0,0,,,,,,15.91,216.25,44.51,44.19,,,
26-AUG-2010,OBM,NOV10,C,21400,0,0,2110,,,,,,15.30,216.25,44.15,44.19,,,
26-AUG-2010,OBM,NOV10,C,21500,0,1,2674,,,,,,14.40,216.25,42.86,44.19,,,
26-AUG-2010,OBM,NOV10,C,21600,0,0,63,,,,,,14.25,216.25,43.87,44.19,,,
26-AUG-2010,OBM,NOV10,C,21700,0,0,508,,,,,,14.19,216.25,45.12,44.19,,,
26-AUG-2010,OBM,NOV10,C,21800,0,0,100,,,,,,13.77,216.25,45.24,44.19,,,
26-AUG-2010,OBM,NOV10,C,21900,0,0,7,,,,,,13.42,216.25,45.53,44.19,,,
26-AUG-2010,OBM,NOV10,C,22000,10,20,4344,13.70,,,13.70,13.70,13.04,216.25,45.69,44.19,,,
26-AUG-2010,OBM,NOV10,C,22100,0,0,0,,,,,,12.70,216.25,45.93,44.19,,,
26-AUG-2010,OBM,NOV10,C,22200,0,0,20,,,,,,12.32,216.25,46.01,44.19,,,
26-AUG-2010,OBM,NOV10,C,22300,0,0,176,,,,,,11.98,216.25,46.22,44.19,,,
26-AUG-2010,OBM,NOV10,C,22400,0,0,5,,,,,,11.65,216.25,46.41,44.19,,,
26-AUG-2010,OBM,NOV10,C,22500,0,0,2022,,,,,,11.34,216.25,46.63,44.19,,,
26-AUG-2010,OBM,NOV10,C,22600,0,0,200,,,,,,11.03,216.25,46.83,44.19,,,
26-AUG-2010,OBM,NOV10,C,22700,0,0,0,,,,,,10.72,216.25,46.98,44.19,,,
26-AUG-2010,OBM,NOV10,C,22800,0,0,160,,,,,,10.41,216.25,47.13,44.19,,,
26-AUG-2010,OBM,NOV10,C,22900,0,0,0,,,,,,10.11,216.25,47.28,44.19,,,
26-AUG-2010,OBM,NOV10,C,23000,0,0,903,,,,,,9.83,216.25,47.43,44.19,,,
26-AUG-2010,OBM,NOV10,C,23100,0,0,0,,,,,,9.57,216.25,47.66,44.19,,,
26-AUG-2010,OBM,NOV10,C,23200,0,0,16,,,,,,9.32,216.25,47.88,44.19,,,
26-AUG-2010,OBM,NOV10,C,23300,0,0,0,,,,,,9.04,216.25,47.99,44.19,,,
26-AUG-2010,OBM,NOV10,C,23400,0,0,64,,,,,,8.82,216.25,48.25,44.19,,,
26-AUG-2010,OBM,NOV10,C,23500,0,0,40,,,,,,8.58,216.25,48.44,44.19,,,
26-AUG-2010,OBM,NOV10,C,23600,0,0,1,,,,,,8.36,216.25,48.66,44.19,,,
26-AUG-2010,OBM,NOV10,C,23700,0,0,80,,,,,,8.16,216.25,48.94,44.19,,,
26-AUG-2010,OBM,NOV10,C,23800,0,0,0,,,,,,7.94,216.25,49.09,44.19,,,
26-AUG-2010,OBM,NOV10,C,23900,0,0,0,,,,,,7.71,216.25,49.23,44.19,,,
26-AUG-2010,OBM,NOV10,C,24000,0,0,134,,,,,,7.48,216.25,49.32,44.19,,,
26-AUG-2010,OBM,NOV10,C,24100,0,0,0,,,,,,7.28,216.25,49.52,44.19,,,
26-AUG-2010,OBM,NOV10,C,24200,0,0,3,,,,,,7.06,216.25,49.61,44.19,,,
26-AUG-2010,OBM,NOV10,C,24300,0,0,3,,,,,,6.86,216.25,49.75,44.19,,,
26-AUG-2010,OBM,NOV10,C,24400,0,0,0,,,,,,6.69,216.25,49.97,44.19,,,
26-AUG-2010,OBM,NOV10,C,24500,0,0,7,,,,,,6.51,216.25,50.12,44.19,,,
26-AUG-2010,OBM,NOV10,C,24600,0,0,0,,,,,,6.33,216.25,50.27,44.19,,,
26-AUG-2010,OBM,NOV10,C,24700,0,0,3,,,,,,6.14,216.25,50.37,44.19,,,
26-AUG-2010,OBM,NOV10,C,24800,0,0,200,,,,,,5.97,216.25,50.52,44.19,,,
26-AUG-2010,OBM,NOV10,C,24900,0,0,0,,,,,,5.82,216.25,50.72,44.19,,,
26-AUG-2010,OBM,NOV10,C,25000,10,20,2988,5.20,,,5.20,5.20,5.64,216.25,50.80,44.19,,,
26-AUG-2010,OBM,NOV10,C,25100,0,0,0,,,,,,5.48,216.25,50.93,44.19,,,
26-AUG-2010,OBM,NOV10,C,25200,0,0,0,,,,,,5.33,216.25,51.07,44.19,,,
26-AUG-2010,OBM,NOV10,C,25300,0,0,0,,,,,,5.17,216.25,51.17,44.19,,,
26-AUG-2010,OBM,NOV10,C,25400,0,0,0,,,,,,5.02,216.25,51.27,44.19,,,
26-AUG-2010,OBM,NOV10,C,25500,0,0,280,,,,,,4.90,216.25,51.47,44.19,,,
26-AUG-2010,OBM,NOV10,C,25600,0,0,0,,,,,,4.75,216.25,51.57,44.19,,,
26-AUG-2010,OBM,NOV10,C,25700,0,0,2,,,,,,4.61,216.25,51.67,44.19,,,
26-AUG-2010,OBM,NOV10,C,25800,0,0,0,,,,,,4.48,216.25,51.77,44.19,,,
26-AUG-2010,OBM,NOV10,C,25900,0,0,0,,,,,,4.35,216.25,51.87,44.19,,,
26-AUG-2010,OBM,NOV10,C,26000,0,0,220,,,,,,4.22,216.25,51.97,44.19,,,
26-AUG-2010,OBM,NOV10,C,26100,0,0,0,,,,,,4.09,216.25,52.07,44.19,,,
26-AUG-2010,OBM,NOV10,C,26200,0,0,0,,,,,,3.97,216.25,52.17,44.19,,,
26-AUG-2010,OBM,NOV10,C,26300,0,0,0,,,,,,3.86,216.25,52.27,44.19,,,
26-AUG-2010,OBM,NOV10,C,26400,0,0,0,,,,,,3.75,216.25,52.39,44.19,,,
26-AUG-2010,OBM,NOV10,C,26500,0,0,0,,,,,,3.64,216.25,52.51,44.19,,,
26-AUG-2010,OBM,NOV10,C,26700,0,0,0,,,,,,3.44,216.25,52.75,44.19,,,
26-AUG-2010,OBM,NOV10,C,26800,0,0,0,,,,,,3.34,216.25,52.83,44.19,,,
26-AUG-2010,OBM,NOV10,C,26900,0,0,0,,,,,,3.24,216.25,52.92,44.19,,,
26-AUG-2010,OBM,NOV10,C,27000,0,0,2,,,,,,3.16,216.25,53.07,44.19,,,
26-AUG-2010,OBM,NOV10,C,27100,0,0,0,,,,,,3.07,216.25,53.17,44.19,,,
26-AUG-2010,OBM,NOV10,C,27200,0,0,0,,,,,,2.98,216.25,53.27,44.19,,,
26-AUG-2010,OBM,NOV10,C,27300,0,0,0,,,,,,2.89,216.25,53.37,44.19,,,
26-AUG-2010,OBM,NOV10,C,27400,0,0,0,,,,,,2.81,216.25,53.47,44.19,,,
26-AUG-2010,OBM,NOV10,C,27500,0,0,40,,,,,,2.73,216.25,53.57,44.19,,,
26-AUG-2010,OBM,NOV10,C,27600,0,0,0,,,,,,2.65,216.25,53.67,44.19,,,
26-AUG-2010,OBM,NOV10,C,27700,0,0,0,,,,,,2.58,216.25,53.77,44.19,,,
26-AUG-2010,OBM,NOV10,C,27800,0,0,0,,,,,,2.50,216.25,53.87,44.19,,,
26-AUG-2010,OBM,NOV10,C,27900,0,0,0,,,,,,2.43,216.25,53.97,44.19,,,
26-AUG-2010,OBM,NOV10,C,28000,0,0,20,,,,,,2.36,216.25,54.07,44.19,,,
26-AUG-2010,OBM,NOV10,C,28100,0,0,0,,,,,,2.30,216.25,54.17,44.19,,,
26-AUG-2010,OBM,NOV10,C,28200,0,0,0,,,,,,2.23,216.25,54.27,44.19,,,
26-AUG-2010,OBM,NOV10,C,28300,0,0,0,,,,,,2.16,216.25,54.32,44.19,,,
26-AUG-2010,OBM,NOV10,C,28400,0,0,0,,,,,,2.09,216.25,54.37,44.19,,,
26-AUG-2010,OBM,NOV10,C,28500,0,0,1,,,,,,2.03,216.25,54.42,44.19,,,
26-AUG-2010,OBM,NOV10,C,28600,0,0,0,,,,,,1.96,216.25,54.47,44.19,,,
26-AUG-2010,OBM,NOV10,C,28700,0,0,0,,,,,,1.90,216.25,54.52,44.19,,,
26-AUG-2010,OBM,NOV10,C,28800,0,0,0,,,,,,1.84,216.25,54.57,44.19,,,
26-AUG-2010,OBM,NOV10,C,28900,0,0,0,,,,,,1.78,216.25,54.62,44.19,,,
26-AUG-2010,OBM,NOV10,C,29000,0,0,40,,,,,,1.73,216.25,54.67,44.19,,,
26-AUG-2010,OBM,NOV10,C,29100,0,0,0,,,,,,1.67,216.25,54.72,44.19,,,
26-AUG-2010,OBM,NOV10,C,29200,0,0,0,,,,,,1.62,216.25,54.77,44.19,,,
26-AUG-2010,OBM,NOV10,C,29300,0,0,0,,,,,,1.57,216.25,54.82,44.19,,,
26-AUG-2010,OBM,NOV10,C,29400,0,0,0,,,,,,1.52,216.25,54.87,44.19,,,
26-AUG-2010,OBM,NOV10,C,29500,0,0,0,,,,,,1.47,216.25,54.92,44.19,,,
26-AUG-2010,OBM,NOV10,C,29600,0,0,0,,,,,,1.42,216.25,54.97,44.19,,,
26-AUG-2010,OBM,NOV10,C,29700,0,0,0,,,,,,1.38,216.25,55.02,44.19,,,
26-AUG-2010,OBM,NOV10,C,29800,0,0,0,,,,,,1.34,216.25,55.07,44.19,,,
26-AUG-2010,OBM,NOV10,C,29900,0,0,0,,,,,,1.30,216.25,55.17,44.19,,,
26-AUG-2010,OBM,NOV10,C,30000,0,0,217,,,,,,1.26,216.25,55.27,44.19,,,
26-AUG-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11000,0,0,500,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11100,0,0,500,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11200,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11300,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11400,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11500,0,0,1530,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11600,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11700,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11800,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,11900,0,0,70,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12000,0,0,4670,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12100,0,0,0,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12200,0,0,1020,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12300,0,0,130,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12400,0,0,400,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12500,0,0,6327,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12600,0,0,1140,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12700,0,0,1541,,,,,,0.01,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12800,0,0,237,,,,,,0.02,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,12900,0,0,222,,,,,,0.02,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,13000,0,0,5253,,,,,,0.02,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,13100,0,0,150,,,,,,0.03,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,13200,0,0,1163,,,,,,0.03,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,13300,0,0,1862,,,,,,0.03,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,13400,0,0,581,,,,,,0.04,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,13500,0,0,3532,,,,,,0.05,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,13600,0,0,937,,,,,,0.05,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,13700,0,0,1082,,,,,,0.06,216.25,48.48,44.19,,,
26-AUG-2010,OBM,NOV10,P,13800,0,67,2647,,,,,,0.06,216.25,48.18,44.19,,,
26-AUG-2010,OBM,NOV10,P,13900,0,50,314,,,,,,0.07,216.25,48.09,44.19,,,
26-AUG-2010,OBM,NOV10,P,14000,0,36,4509,,,,,,0.07,216.25,47.37,44.19,,,
26-AUG-2010,OBM,NOV10,P,14100,0,0,322,,,,,,0.07,216.25,46.56,44.19,,,
26-AUG-2010,OBM,NOV10,P,14200,0,0,482,,,,,,0.07,216.25,46.21,44.19,,,
26-AUG-2010,OBM,NOV10,P,14300,0,0,1467,,,,,,0.08,216.25,45.78,44.19,,,
26-AUG-2010,OBM,NOV10,P,14400,0,0,0,,,,,,0.08,216.25,45.38,44.19,,,
26-AUG-2010,OBM,NOV10,P,14500,0,0,2021,,,,,,0.08,216.25,44.83,44.19,,,
26-AUG-2010,OBM,NOV10,P,14600,0,0,114,,,,,,0.09,216.25,44.32,44.19,,,
26-AUG-2010,OBM,NOV10,P,14700,0,0,75,,,,,,0.09,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,14800,0,0,185,,,,,,0.10,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,14900,0,0,32,,,,,,0.12,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15000,0,0,3717,,,,,,0.13,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15100,0,0,580,,,,,,0.15,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15200,0,0,4,,,,,,0.17,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15300,0,0,2000,,,,,,0.19,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15400,0,0,150,,,,,,0.21,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15500,0,0,3310,,,,,,0.24,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15600,0,0,50,,,,,,0.26,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15700,0,0,339,,,,,,0.29,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15800,0,0,1,,,,,,0.33,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,15900,0,0,457,,,,,,0.36,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,16000,0,0,3955,,,,,,0.40,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,16100,0,0,285,,,,,,0.44,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,16200,0,0,200,,,,,,0.49,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,16300,0,0,5,,,,,,0.54,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,16400,0,0,1,,,,,,0.59,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,16500,0,0,2103,,,,,,0.65,216.25,43.96,44.19,,,
26-AUG-2010,OBM,NOV10,P,16600,0,0,1004,,,,,,0.70,216.25,43.89,44.19,,,
26-AUG-2010,OBM,NOV10,P,16700,0,0,9,,,,,,0.75,216.25,43.72,44.19,,,
26-AUG-2010,OBM,NOV10,P,16800,0,0,2,,,,,,0.81,216.25,43.56,44.19,,,
26-AUG-2010,OBM,NOV10,P,16900,0,0,7,,,,,,0.86,216.25,43.36,44.19,,,
26-AUG-2010,OBM,NOV10,P,17000,0,300,3424,,,,,,0.91,216.25,43.01,44.19,,,
26-AUG-2010,OBM,NOV10,P,17100,0,0,0,,,,,,0.97,216.25,42.86,44.19,,,
26-AUG-2010,OBM,NOV10,P,17200,0,0,7,,,,,,1.06,216.25,42.87,44.19,,,
26-AUG-2010,OBM,NOV10,P,17300,0,0,77,,,,,,1.15,216.25,42.86,44.19,,,
26-AUG-2010,OBM,NOV10,P,17400,0,0,106,,,,,,1.26,216.25,42.94,44.19,,,
26-AUG-2010,OBM,NOV10,P,17500,0,500,802,,,,,,1.36,216.25,42.94,44.19,,,
26-AUG-2010,OBM,NOV10,P,17600,0,0,1009,,,,,,1.49,216.25,43.09,44.19,,,
26-AUG-2010,OBM,NOV10,P,17700,0,0,5,,,,,,1.62,216.25,43.12,44.19,,,
26-AUG-2010,OBM,NOV10,P,17800,0,0,15,,,,,,1.75,216.25,43.16,44.19,,,
26-AUG-2010,OBM,NOV10,P,17900,0,0,0,,,,,,1.89,216.25,43.19,44.19,,,
26-AUG-2010,OBM,NOV10,P,18000,0,1,52,,,,,,2.03,216.25,43.23,44.19,,,
26-AUG-2010,OBM,NOV10,P,18100,0,0,0,,,,,,2.19,216.25,43.27,44.19,,,
26-AUG-2010,OBM,NOV10,P,18200,0,0,80,,,,,,2.34,216.25,43.20,44.19,,,
26-AUG-2010,OBM,NOV10,P,18300,0,0,0,,,,,,2.49,216.25,43.14,44.19,,,
26-AUG-2010,OBM,NOV10,P,18400,0,0,0,,,,,,2.64,216.25,42.97,44.19,,,
26-AUG-2010,OBM,NOV10,P,18500,0,0,51,,,,,,2.77,216.25,42.72,44.19,,,
26-AUG-2010,OBM,NOV10,P,18600,0,0,0,,,,,,2.94,216.25,42.59,44.19,,,
26-AUG-2010,OBM,NOV10,P,18700,0,0,0,,,,,,3.12,216.25,42.51,44.19,,,
26-AUG-2010,OBM,NOV10,P,18800,0,0,2,,,,,,3.31,216.25,42.43,44.19,,,
26-AUG-2010,OBM,NOV10,P,18900,0,0,0,,,,,,3.47,216.25,42.18,44.19,,,
26-AUG-2010,OBM,NOV10,P,19000,0,500,1735,,,,,,3.64,216.25,41.94,44.19,,,
26-AUG-2010,OBM,NOV10,P,19100,0,0,520,,,,,,3.81,216.25,41.62,44.19,,,
26-AUG-2010,OBM,NOV10,P,19200,0,0,0,,,,,,3.98,216.25,41.30,44.19,,,
26-AUG-2010,OBM,NOV10,P,19300,0,0,0,,,,,,4.18,216.25,41.09,44.19,,,
26-AUG-2010,OBM,NOV10,P,19400,0,0,0,,,,,,4.38,216.25,40.88,44.19,,,
26-AUG-2010,OBM,NOV10,P,19500,0,0,72,,,,,,4.62,216.25,40.75,44.19,,,
26-AUG-2010,OBM,NOV10,P,19600,0,0,0,,,,,,4.90,216.25,40.76,44.19,,,
26-AUG-2010,OBM,NOV10,P,19700,0,0,0,,,,,,5.20,216.25,40.80,44.19,,,
26-AUG-2010,OBM,NOV10,P,19800,0,0,0,,,,,,5.52,216.25,40.84,44.19,,,
26-AUG-2010,OBM,NOV10,P,19900,0,0,0,,,,,,5.84,216.25,40.89,44.19,,,
26-AUG-2010,OBM,NOV10,P,20000,0,500,1871,,,,,,6.18,216.25,40.92,44.19,,,
26-AUG-2010,OBM,NOV10,P,20100,0,0,100,,,,,,6.55,216.25,41.05,44.19,,,
26-AUG-2010,OBM,NOV10,P,20200,0,0,2,,,,,,6.97,216.25,41.30,44.19,,,
26-AUG-2010,OBM,NOV10,P,20300,0,0,100,,,,,,7.44,216.25,41.68,44.19,,,
26-AUG-2010,OBM,NOV10,P,20400,0,0,200,,,,,,8.00,216.25,42.28,44.19,,,
26-AUG-2010,OBM,NOV10,P,20500,0,0,380,,,,,,8.49,216.25,42.60,44.19,,,
26-AUG-2010,OBM,NOV10,P,20600,0,0,0,,,,,,8.99,216.25,42.93,44.19,,,
26-AUG-2010,OBM,NOV10,P,20700,0,0,40,,,,,,9.49,216.25,43.21,44.19,,,
26-AUG-2010,OBM,NOV10,P,20800,0,0,600,,,,,,10.01,216.25,43.50,44.19,,,
26-AUG-2010,OBM,NOV10,P,20900,0,0,0,,,,,,10.54,216.25,43.79,44.19,,,
26-AUG-2010,OBM,NOV10,P,21000,0,540,520,,,,,,11.06,216.25,44.00,44.19,,,
26-AUG-2010,OBM,NOV10,P,21100,0,0,40,,,,,,11.59,216.25,44.19,44.19,,,
26-AUG-2010,OBM,NOV10,P,21200,0,0,0,,,,,,12.14,216.25,44.40,44.19,,,
26-AUG-2010,OBM,NOV10,P,21300,0,0,0,,,,,,12.66,216.25,44.51,44.19,,,
26-AUG-2010,OBM,NOV10,P,21400,0,0,0,,,,,,13.05,216.25,44.15,44.19,,,
26-AUG-2010,OBM,NOV10,P,21500,0,0,50,,,,,,13.15,216.25,42.86,44.19,,,
26-AUG-2010,OBM,NOV10,P,21600,0,0,1,,,,,,14.00,216.25,43.87,44.19,,,
26-AUG-2010,OBM,NOV10,P,21700,0,0,500,,,,,,14.94,216.25,45.12,44.19,,,
26-AUG-2010,OBM,NOV10,P,21800,0,0,0,,,,,,15.52,216.25,45.24,44.19,,,
26-AUG-2010,OBM,NOV10,P,21900,0,0,0,,,,,,16.17,216.25,45.53,44.19,,,
26-AUG-2010,OBM,NOV10,P,22000,0,0,0,,,,,,16.79,216.25,45.69,44.19,,,
26-AUG-2010,OBM,NOV10,P,22100,0,0,0,,,,,,17.45,216.25,45.93,44.19,,,
26-AUG-2010,OBM,NOV10,P,22200,0,0,0,,,,,,18.07,216.25,46.01,44.19,,,
26-AUG-2010,OBM,NOV10,P,22300,0,0,0,,,,,,18.73,216.25,46.22,44.19,,,
26-AUG-2010,OBM,NOV10,P,22400,0,0,0,,,,,,19.40,216.25,46.41,44.19,,,
26-AUG-2010,OBM,NOV10,P,22500,0,0,1,,,,,,20.09,216.25,46.63,44.19,,,
26-AUG-2010,OBM,NOV10,P,22600,0,0,0,,,,,,20.78,216.25,46.83,44.19,,,
26-AUG-2010,OBM,NOV10,P,22700,0,0,0,,,,,,21.47,216.25,46.98,44.19,,,
26-AUG-2010,OBM,NOV10,P,22800,0,0,0,,,,,,22.16,216.25,47.13,44.19,,,
26-AUG-2010,OBM,NOV10,P,22900,0,0,0,,,,,,22.86,216.25,47.28,44.19,,,
26-AUG-2010,OBM,NOV10,P,23000,0,0,0,,,,,,23.58,216.25,47.43,44.19,,,
26-AUG-2010,OBM,NOV10,P,23100,0,0,0,,,,,,24.32,216.25,47.66,44.19,,,
26-AUG-2010,OBM,NOV10,P,23200,0,0,0,,,,,,25.07,216.25,47.88,44.19,,,
26-AUG-2010,OBM,NOV10,P,23300,0,0,0,,,,,,25.79,216.25,47.99,44.19,,,
26-AUG-2010,OBM,NOV10,P,23400,0,0,0,,,,,,26.57,216.25,48.25,44.19,,,
26-AUG-2010,OBM,NOV10,P,23500,0,0,0,,,,,,27.33,216.25,48.44,44.19,,,
26-AUG-2010,OBM,NOV10,P,23600,0,0,0,,,,,,28.11,216.25,48.66,44.19,,,
26-AUG-2010,OBM,NOV10,P,23700,0,0,0,,,,,,28.91,216.25,48.94,44.19,,,
26-AUG-2010,OBM,NOV10,P,23800,0,0,0,,,,,,29.69,216.25,49.09,44.19,,,
26-AUG-2010,OBM,NOV10,P,23900,0,0,0,,,,,,30.46,216.25,49.23,44.19,,,
26-AUG-2010,OBM,NOV10,P,24000,0,0,0,,,,,,31.23,216.25,49.32,44.19,,,
26-AUG-2010,OBM,NOV10,P,24100,0,0,0,,,,,,32.03,216.25,49.52,44.19,,,
26-AUG-2010,OBM,NOV10,P,24200,0,0,0,,,,,,32.81,216.25,49.61,44.19,,,
26-AUG-2010,OBM,NOV10,P,24300,0,0,0,,,,,,33.61,216.25,49.75,44.19,,,
26-AUG-2010,OBM,NOV10,P,24400,0,0,0,,,,,,34.44,216.25,49.97,44.19,,,
26-AUG-2010,OBM,NOV10,P,24500,0,0,0,,,,,,35.26,216.25,50.12,44.19,,,
26-AUG-2010,OBM,NOV10,P,24600,0,0,0,,,,,,36.08,216.25,50.27,44.19,,,
26-AUG-2010,OBM,NOV10,P,24700,0,0,0,,,,,,36.89,216.25,50.37,44.19,,,
26-AUG-2010,OBM,NOV10,P,24800,0,0,0,,,,,,37.72,216.25,50.52,44.19,,,
26-AUG-2010,OBM,NOV10,P,24900,0,0,0,,,,,,38.57,216.25,50.72,44.19,,,
26-AUG-2010,OBM,NOV10,P,25000,0,0,0,,,,,,39.39,216.25,50.80,44.19,,,
26-AUG-2010,OBM,NOV10,P,25100,0,0,0,,,,,,40.23,216.25,50.93,44.19,,,
26-AUG-2010,OBM,NOV10,P,25200,0,0,0,,,,,,41.08,216.25,51.07,44.19,,,
26-AUG-2010,OBM,NOV10,P,25300,0,0,0,,,,,,41.92,216.25,51.17,44.19,,,
26-AUG-2010,OBM,NOV10,P,25400,0,0,0,,,,,,42.77,216.25,51.27,44.19,,,
26-AUG-2010,OBM,NOV10,P,25500,0,0,0,,,,,,43.65,216.25,51.47,44.19,,,
26-AUG-2010,OBM,NOV10,P,25600,0,0,0,,,,,,44.50,216.25,51.57,44.19,,,
26-AUG-2010,OBM,NOV10,P,25700,0,0,0,,,,,,45.36,216.25,51.67,44.19,,,
26-AUG-2010,OBM,NOV10,P,25800,0,0,0,,,,,,46.23,216.25,51.77,44.19,,,
26-AUG-2010,OBM,NOV10,P,25900,0,0,0,,,,,,47.10,216.25,51.87,44.19,,,
26-AUG-2010,OBM,NOV10,P,26000,0,0,0,,,,,,47.97,216.25,51.97,44.19,,,
26-AUG-2010,OBM,NOV10,P,26100,0,0,0,,,,,,48.84,216.25,52.07,44.19,,,
26-AUG-2010,OBM,NOV10,P,26200,0,0,0,,,,,,49.72,216.25,52.17,44.19,,,
26-AUG-2010,OBM,NOV10,P,26300,0,0,0,,,,,,50.61,216.25,52.27,44.19,,,
26-AUG-2010,OBM,NOV10,P,26400,0,0,0,,,,,,51.50,216.25,52.39,44.19,,,
26-AUG-2010,OBM,NOV10,P,26500,0,0,0,,,,,,52.39,216.25,52.51,44.19,,,
26-AUG-2010,OBM,NOV10,P,26700,0,0,0,,,,,,54.19,216.25,52.75,44.19,,,
26-AUG-2010,OBM,NOV10,P,26800,0,0,0,,,,,,55.09,216.25,52.83,44.19,,,
26-AUG-2010,OBM,NOV10,P,26900,0,0,0,,,,,,55.99,216.25,52.92,44.19,,,
26-AUG-2010,OBM,NOV10,P,27000,0,0,0,,,,,,56.91,216.25,53.07,44.19,,,
26-AUG-2010,OBM,NOV10,P,27100,0,0,0,,,,,,57.82,216.25,53.17,44.19,,,
26-AUG-2010,OBM,NOV10,P,27200,0,0,0,,,,,,58.73,216.25,53.27,44.19,,,
26-AUG-2010,OBM,NOV10,P,27300,0,0,0,,,,,,59.64,216.25,53.37,44.19,,,
26-AUG-2010,OBM,NOV10,P,27400,0,0,0,,,,,,60.56,216.25,53.47,44.19,,,
26-AUG-2010,OBM,NOV10,P,27500,0,0,0,,,,,,61.48,216.25,53.57,44.19,,,
26-AUG-2010,OBM,NOV10,P,27600,0,0,0,,,,,,62.40,216.25,53.67,44.19,,,
26-AUG-2010,OBM,NOV10,P,27700,0,0,0,,,,,,63.33,216.25,53.77,44.19,,,
26-AUG-2010,OBM,NOV10,P,27800,0,0,0,,,,,,64.25,216.25,53.87,44.19,,,
26-AUG-2010,OBM,NOV10,P,27900,0,0,0,,,,,,65.18,216.25,53.97,44.19,,,
26-AUG-2010,OBM,NOV10,P,28000,0,0,0,,,,,,66.11,216.25,54.07,44.19,,,
26-AUG-2010,OBM,NOV10,P,28100,0,0,0,,,,,,67.05,216.25,54.17,44.19,,,
26-AUG-2010,OBM,NOV10,P,28200,0,0,0,,,,,,67.98,216.25,54.27,44.19,,,
26-AUG-2010,OBM,NOV10,P,28300,0,0,0,,,,,,68.91,216.25,54.32,44.19,,,
26-AUG-2010,OBM,NOV10,P,28400,0,0,0,,,,,,69.84,216.25,54.37,44.19,,,
26-AUG-2010,OBM,NOV10,P,28500,0,0,0,,,,,,70.78,216.25,54.42,44.19,,,
26-AUG-2010,OBM,NOV10,P,28600,0,0,0,,,,,,71.71,216.25,54.47,44.19,,,
26-AUG-2010,OBM,NOV10,P,28700,0,0,0,,,,,,72.65,216.25,54.52,44.19,,,
26-AUG-2010,OBM,NOV10,P,28800,0,0,0,,,,,,73.59,216.25,54.57,44.19,,,
26-AUG-2010,OBM,NOV10,P,28900,0,0,0,,,,,,74.53,216.25,54.62,44.19,,,
26-AUG-2010,OBM,NOV10,P,29000,0,0,0,,,,,,75.48,216.25,54.67,44.19,,,
26-AUG-2010,OBM,NOV10,P,29100,0,0,0,,,,,,76.42,216.25,54.72,44.19,,,
26-AUG-2010,OBM,NOV10,P,29200,0,0,0,,,,,,77.37,216.25,54.77,44.19,,,
26-AUG-2010,OBM,NOV10,P,29300,0,0,0,,,,,,78.32,216.25,54.82,44.19,,,
26-AUG-2010,OBM,NOV10,P,29400,0,0,0,,,,,,79.27,216.25,54.87,44.19,,,
26-AUG-2010,OBM,NOV10,P,29500,0,0,0,,,,,,80.22,216.25,54.92,44.19,,,
26-AUG-2010,OBM,NOV10,P,29600,0,0,0,,,,,,81.17,216.25,54.97,44.19,,,
26-AUG-2010,OBM,NOV10,P,29700,0,0,0,,,,,,82.13,216.25,55.02,44.19,,,
26-AUG-2010,OBM,NOV10,P,29800,0,0,0,,,,,,83.09,216.25,55.07,44.19,,,
26-AUG-2010,OBM,NOV10,P,29900,0,0,0,,,,,,84.05,216.25,55.17,44.19,,,
26-AUG-2010,OBM,NOV10,P,30000,0,0,0,,,,,,85.01,216.25,55.27,44.19,,,
26-AUG-2010,OBM,JAN11,C,10000,0,0,0,,,,,,111.75,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,10100,0,0,0,,,,,,110.75,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,10200,0,0,0,,,,,,109.75,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,10300,0,0,0,,,,,,108.75,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,10400,0,0,0,,,,,,107.76,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,10500,0,0,0,,,,,,106.76,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,10600,0,0,0,,,,,,105.76,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,10700,0,0,0,,,,,,104.76,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,10800,0,0,0,,,,,,103.76,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,10900,0,0,0,,,,,,102.76,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11000,0,0,0,,,,,,101.76,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11100,0,0,0,,,,,,100.77,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11200,0,0,0,,,,,,99.77,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11300,0,0,0,,,,,,98.77,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11400,0,0,0,,,,,,97.78,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11500,0,0,0,,,,,,96.78,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11600,0,0,0,,,,,,95.78,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11700,0,0,0,,,,,,94.79,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11800,0,0,0,,,,,,93.79,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,11900,0,0,0,,,,,,92.80,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,12000,0,0,0,,,,,,91.81,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,12100,0,0,0,,,,,,90.81,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,12200,0,0,0,,,,,,89.82,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,12300,0,0,0,,,,,,88.83,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,12400,0,0,0,,,,,,87.84,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,C,12500,0,0,0,,,,,,86.85,211.75,39.81,41.00,,,
26-AUG-2010,OBM,JAN11,C,12600,0,0,0,,,,,,85.86,211.75,39.58,41.00,,,
26-AUG-2010,OBM,JAN11,C,12700,0,0,0,,,,,,84.87,211.75,39.39,41.00,,,
26-AUG-2010,OBM,JAN11,C,12800,0,0,0,,,,,,83.87,211.75,39.09,41.00,,,
26-AUG-2010,OBM,JAN11,C,12900,0,0,0,,,,,,82.88,211.75,38.87,41.00,,,
26-AUG-2010,OBM,JAN11,C,13000,0,0,6,,,,,,81.89,211.75,38.64,41.00,,,
26-AUG-2010,OBM,JAN11,C,13100,0,0,12,,,,,,80.90,211.75,38.45,41.00,,,
26-AUG-2010,OBM,JAN11,C,13200,0,0,200,,,,,,79.91,211.75,38.23,41.00,,,
26-AUG-2010,OBM,JAN11,C,13300,0,0,202,,,,,,78.92,211.75,38.04,41.00,,,
26-AUG-2010,OBM,JAN11,C,13400,0,0,52,,,,,,77.93,211.75,37.74,41.00,,,
26-AUG-2010,OBM,JAN11,C,13500,0,0,50,,,,,,76.94,211.75,37.50,41.00,,,
26-AUG-2010,OBM,JAN11,C,13600,0,0,1,,,,,,75.95,211.75,37.27,41.00,,,
26-AUG-2010,OBM,JAN11,C,13700,0,0,320,,,,,,74.96,211.75,36.90,41.00,,,
26-AUG-2010,OBM,JAN11,C,13800,0,0,174,,,,,,73.97,211.75,36.63,41.00,,,
26-AUG-2010,OBM,JAN11,C,13900,0,2,32,,,,,,72.99,211.75,36.55,41.00,,,
26-AUG-2010,OBM,JAN11,C,14000,0,0,178,,,,,,72.01,211.75,36.44,41.00,,,
26-AUG-2010,OBM,JAN11,C,14100,0,0,402,,,,,,71.03,211.75,36.42,41.00,,,
26-AUG-2010,OBM,JAN11,C,14200,0,0,81,,,,,,70.06,211.75,36.43,41.00,,,
26-AUG-2010,OBM,JAN11,C,14300,0,0,321,,,,,,69.09,211.75,36.44,41.00,,,
26-AUG-2010,OBM,JAN11,C,14400,0,0,310,,,,,,68.13,211.75,36.45,41.00,,,
26-AUG-2010,OBM,JAN11,C,14500,0,0,1369,,,,,,67.17,211.75,36.46,41.00,,,
26-AUG-2010,OBM,JAN11,C,14600,0,0,164,,,,,,66.21,211.75,36.47,41.00,,,
26-AUG-2010,OBM,JAN11,C,14700,0,0,512,,,,,,65.25,211.75,36.48,41.00,,,
26-AUG-2010,OBM,JAN11,C,14800,0,0,167,,,,,,64.30,211.75,36.49,41.00,,,
26-AUG-2010,OBM,JAN11,C,14900,0,0,42,,,,,,63.35,211.75,36.50,41.00,,,
26-AUG-2010,OBM,JAN11,C,15000,0,0,1322,,,,,,62.40,211.75,36.51,41.00,,,
26-AUG-2010,OBM,JAN11,C,15100,0,0,24,,,,,,61.46,211.75,36.52,41.00,,,
26-AUG-2010,OBM,JAN11,C,15200,0,0,74,,,,,,60.52,211.75,36.57,41.00,,,
26-AUG-2010,OBM,JAN11,C,15300,0,0,50,,,,,,59.59,211.75,36.62,41.00,,,
26-AUG-2010,OBM,JAN11,C,15400,0,0,200,,,,,,58.67,211.75,36.67,41.00,,,
26-AUG-2010,OBM,JAN11,C,15500,0,0,966,,,,,,57.75,211.75,36.72,41.00,,,
26-AUG-2010,OBM,JAN11,C,15600,0,0,5,,,,,,56.83,211.75,36.77,41.00,,,
26-AUG-2010,OBM,JAN11,C,15700,0,0,320,,,,,,55.92,211.75,36.82,41.00,,,
26-AUG-2010,OBM,JAN11,C,15800,0,0,14,,,,,,55.02,211.75,36.87,41.00,,,
26-AUG-2010,OBM,JAN11,C,15900,0,0,2,,,,,,54.12,211.75,36.91,41.00,,,
26-AUG-2010,OBM,JAN11,C,16000,0,0,1960,,,,,,53.23,211.75,36.99,41.00,,,
26-AUG-2010,OBM,JAN11,C,16100,0,0,143,,,,,,52.34,211.75,37.03,41.00,,,
26-AUG-2010,OBM,JAN11,C,16200,0,0,1056,,,,,,51.45,211.75,37.03,41.00,,,
26-AUG-2010,OBM,JAN11,C,16300,0,0,5,,,,,,50.57,211.75,37.03,41.00,,,
26-AUG-2010,OBM,JAN11,C,16400,0,0,21,,,,,,49.70,211.75,37.07,41.00,,,
26-AUG-2010,OBM,JAN11,C,16500,0,0,448,,,,,,48.84,211.75,37.12,41.00,,,
26-AUG-2010,OBM,JAN11,C,16600,0,0,14,,,,,,47.99,211.75,37.17,41.00,,,
26-AUG-2010,OBM,JAN11,C,16700,0,0,260,,,,,,47.14,211.75,37.22,41.00,,,
26-AUG-2010,OBM,JAN11,C,16800,0,0,0,,,,,,46.30,211.75,37.27,41.00,,,
26-AUG-2010,OBM,JAN11,C,16900,0,0,2,,,,,,45.47,211.75,37.32,41.00,,,
26-AUG-2010,OBM,JAN11,C,17000,0,5,4309,,,,,,44.65,211.75,37.37,41.00,,,
26-AUG-2010,OBM,JAN11,C,17100,0,1,9,,,,,,43.83,211.75,37.42,41.00,,,
26-AUG-2010,OBM,JAN11,C,17200,0,0,9,,,,,,43.03,211.75,37.47,41.00,,,
26-AUG-2010,OBM,JAN11,C,17300,0,0,0,,,,,,42.21,211.75,37.45,41.00,,,
26-AUG-2010,OBM,JAN11,C,17400,0,0,3,,,,,,41.42,211.75,37.50,41.00,,,
26-AUG-2010,OBM,JAN11,C,17500,0,0,706,,,,,,40.64,211.75,37.55,41.00,,,
26-AUG-2010,OBM,JAN11,C,17600,0,0,5,,,,,,39.88,211.75,37.65,41.00,,,
26-AUG-2010,OBM,JAN11,C,17700,0,0,64,,,,,,39.10,211.75,37.66,41.00,,,
26-AUG-2010,OBM,JAN11,C,17800,0,0,10,,,,,,38.35,211.75,37.70,41.00,,,
26-AUG-2010,OBM,JAN11,C,17900,0,0,1,,,,,,37.62,211.75,37.82,41.00,,,
26-AUG-2010,OBM,JAN11,C,18000,0,0,1590,,,,,,36.89,211.75,37.90,41.00,,,
26-AUG-2010,OBM,JAN11,C,18100,0,0,4,,,,,,36.16,211.75,37.93,41.00,,,
26-AUG-2010,OBM,JAN11,C,18200,0,0,3,,,,,,35.43,211.75,37.97,41.00,,,
26-AUG-2010,OBM,JAN11,C,18300,0,0,0,,,,,,34.75,211.75,38.08,41.00,,,
26-AUG-2010,OBM,JAN11,C,18400,0,0,30,,,,,,34.06,211.75,38.16,41.00,,,
26-AUG-2010,OBM,JAN11,C,18500,0,0,0,,,,,,33.37,211.75,38.20,41.00,,,
26-AUG-2010,OBM,JAN11,C,18600,0,0,2,,,,,,32.71,211.75,38.32,41.00,,,
26-AUG-2010,OBM,JAN11,C,18700,0,0,400,,,,,,32.05,211.75,38.40,41.00,,,
26-AUG-2010,OBM,JAN11,C,18800,0,0,2,,,,,,31.39,211.75,38.44,41.00,,,
26-AUG-2010,OBM,JAN11,C,18900,0,0,500,,,,,,30.77,211.75,38.59,41.00,,,
26-AUG-2010,OBM,JAN11,C,19000,0,0,578,,,,,,30.16,211.75,38.71,41.00,,,
26-AUG-2010,OBM,JAN11,C,19100,0,0,3,,,,,,29.54,211.75,38.80,41.00,,,
26-AUG-2010,OBM,JAN11,C,19200,0,0,1,,,,,,28.95,211.75,38.91,41.00,,,
26-AUG-2010,OBM,JAN11,C,19300,0,0,26,,,,,,28.37,211.75,39.03,41.00,,,
26-AUG-2010,OBM,JAN11,C,19400,0,0,1,,,,,,27.79,211.75,39.14,41.00,,,
26-AUG-2010,OBM,JAN11,C,19500,0,0,76,,,,,,27.21,211.75,39.22,41.00,,,
26-AUG-2010,OBM,JAN11,C,19600,0,0,7,,,,,,26.66,211.75,39.34,41.00,,,
26-AUG-2010,OBM,JAN11,C,19700,0,0,20,,,,,,26.10,211.75,39.42,41.00,,,
26-AUG-2010,OBM,JAN11,C,19800,0,0,581,,,,,,25.57,211.75,39.54,41.00,,,
26-AUG-2010,OBM,JAN11,C,19900,0,0,0,,,,,,25.06,211.75,39.70,41.00,,,
26-AUG-2010,OBM,JAN11,C,20000,0,0,4104,,,,,,24.55,211.75,39.80,41.00,,,
26-AUG-2010,OBM,JAN11,C,20100,0,0,204,,,,,,24.04,211.75,39.92,41.00,,,
26-AUG-2010,OBM,JAN11,C,20200,0,0,0,,,,,,23.55,211.75,40.03,41.00,,,
26-AUG-2010,OBM,JAN11,C,20300,0,0,0,,,,,,23.05,211.75,40.11,41.00,,,
26-AUG-2010,OBM,JAN11,C,20400,0,0,24,,,,,,22.56,211.75,40.21,41.00,,,
26-AUG-2010,OBM,JAN11,C,20500,0,0,73,,,,,,22.09,211.75,40.31,41.00,,,
26-AUG-2010,OBM,JAN11,C,20600,0,0,208,,,,,,21.63,211.75,40.41,41.00,,,
26-AUG-2010,OBM,JAN11,C,20700,0,0,200,,,,,,21.17,211.75,40.51,41.00,,,
26-AUG-2010,OBM,JAN11,C,20800,0,0,27,,,,,,20.73,211.75,40.61,41.00,,,
26-AUG-2010,OBM,JAN11,C,20900,0,0,311,,,,,,20.30,211.75,40.73,41.00,,,
26-AUG-2010,OBM,JAN11,C,21000,0,0,164,,,,,,19.87,211.75,40.83,41.00,,,
26-AUG-2010,OBM,JAN11,C,21100,0,0,2,,,,,,19.44,211.75,40.90,41.00,,,
26-AUG-2010,OBM,JAN11,C,21200,0,0,0,,,,,,19.05,211.75,41.03,41.00,,,
26-AUG-2010,OBM,JAN11,C,21300,0,0,0,,,,,,18.64,211.75,41.13,41.00,,,
26-AUG-2010,OBM,JAN11,C,21400,0,0,60,,,,,,18.25,211.75,41.23,41.00,,,
26-AUG-2010,OBM,JAN11,C,21500,0,0,495,,,,,,17.83,211.75,41.27,41.00,,,
26-AUG-2010,OBM,JAN11,C,21600,0,0,0,,,,,,17.47,211.75,41.38,41.00,,,
26-AUG-2010,OBM,JAN11,C,21700,0,0,0,,,,,,17.10,211.75,41.50,41.00,,,
26-AUG-2010,OBM,JAN11,C,21800,0,0,1,,,,,,16.71,211.75,41.54,41.00,,,
26-AUG-2010,OBM,JAN11,C,21900,0,0,0,,,,,,16.33,211.75,41.58,41.00,,,
26-AUG-2010,OBM,JAN11,C,22000,8,0,1019,16.50,,,16.50,16.00,15.98,211.75,41.66,41.00,,,
26-AUG-2010,OBM,JAN11,C,22100,0,0,0,,,,,,15.64,211.75,41.78,41.00,,,
26-AUG-2010,OBM,JAN11,C,22200,0,0,0,,,,,,15.30,211.75,41.86,41.00,,,
26-AUG-2010,OBM,JAN11,C,22300,0,0,21,,,,,,14.97,211.75,41.93,41.00,,,
26-AUG-2010,OBM,JAN11,C,22400,0,0,0,,,,,,14.66,211.75,42.05,41.00,,,
26-AUG-2010,OBM,JAN11,C,22500,0,0,960,,,,,,14.36,211.75,42.17,41.00,,,
26-AUG-2010,OBM,JAN11,C,22600,0,0,1,,,,,,14.06,211.75,42.29,41.00,,,
26-AUG-2010,OBM,JAN11,C,22700,0,0,33,,,,,,13.74,211.75,42.33,41.00,,,
26-AUG-2010,OBM,JAN11,C,22800,0,0,0,,,,,,13.44,211.75,42.41,41.00,,,
26-AUG-2010,OBM,JAN11,C,22900,0,0,0,,,,,,13.13,211.75,42.44,41.00,,,
26-AUG-2010,OBM,JAN11,C,23000,0,0,1002,,,,,,12.84,211.75,42.52,41.00,,,
26-AUG-2010,OBM,JAN11,C,23100,0,0,0,,,,,,12.54,211.75,42.56,41.00,,,
26-AUG-2010,OBM,JAN11,C,23200,0,0,125,,,,,,12.27,211.75,42.64,41.00,,,
26-AUG-2010,OBM,JAN11,C,23300,0,0,0,,,,,,12.00,211.75,42.72,41.00,,,
26-AUG-2010,OBM,JAN11,C,23400,0,0,24,,,,,,11.75,211.75,42.84,41.00,,,
26-AUG-2010,OBM,JAN11,C,23500,0,0,105,,,,,,11.50,211.75,42.92,41.00,,,
26-AUG-2010,OBM,JAN11,C,23600,0,0,0,,,,,,11.23,211.75,42.96,41.00,,,
26-AUG-2010,OBM,JAN11,C,23700,0,0,0,,,,,,10.98,211.75,43.03,41.00,,,
26-AUG-2010,OBM,JAN11,C,23800,0,0,13,,,,,,10.76,211.75,43.15,41.00,,,
26-AUG-2010,OBM,JAN11,C,23900,0,0,0,,,,,,10.56,211.75,43.31,41.00,,,
26-AUG-2010,OBM,JAN11,C,24000,0,0,3171,,,,,,10.35,211.75,43.43,41.00,,,
26-AUG-2010,OBM,JAN11,C,24100,0,0,0,,,,,,10.12,211.75,43.51,41.00,,,
26-AUG-2010,OBM,JAN11,C,24200,0,0,0,,,,,,9.90,211.75,43.58,41.00,,,
26-AUG-2010,OBM,JAN11,C,24300,0,0,0,,,,,,9.72,211.75,43.74,41.00,,,
26-AUG-2010,OBM,JAN11,C,24400,0,0,0,,,,,,9.50,211.75,43.78,41.00,,,
26-AUG-2010,OBM,JAN11,C,24500,0,0,0,,,,,,9.31,211.75,43.90,41.00,,,
26-AUG-2010,OBM,JAN11,C,24600,0,0,0,,,,,,9.09,211.75,43.94,41.00,,,
26-AUG-2010,OBM,JAN11,C,24700,0,0,0,,,,,,8.91,211.75,44.06,41.00,,,
26-AUG-2010,OBM,JAN11,C,24800,0,0,0,,,,,,8.71,211.75,44.09,41.00,,,
26-AUG-2010,OBM,JAN11,C,24900,0,0,0,,,,,,8.52,211.75,44.17,41.00,,,
26-AUG-2010,OBM,JAN11,C,25000,100,0,1000,8.50,,,8.50,8.50,8.30,211.75,44.16,41.00,,,
26-AUG-2010,OBM,JAN11,C,25100,0,0,0,,,,,,8.19,211.75,44.41,41.00,,,
26-AUG-2010,OBM,JAN11,C,25200,0,0,0,,,,,,8.05,211.75,44.57,41.00,,,
26-AUG-2010,OBM,JAN11,C,25300,0,0,0,,,,,,7.89,211.75,44.69,41.00,,,
26-AUG-2010,OBM,JAN11,C,25400,0,0,0,,,,,,7.71,211.75,44.73,41.00,,,
26-AUG-2010,OBM,JAN11,C,25500,0,0,0,,,,,,7.55,211.75,44.82,41.00,,,
26-AUG-2010,OBM,JAN11,C,25600,0,0,1,,,,,,7.39,211.75,44.90,41.00,,,
26-AUG-2010,OBM,JAN11,C,25700,0,0,2,,,,,,7.22,211.75,44.94,41.00,,,
26-AUG-2010,OBM,JAN11,C,25800,0,0,0,,,,,,7.09,211.75,45.07,41.00,,,
26-AUG-2010,OBM,JAN11,C,25900,0,0,0,,,,,,6.96,211.75,45.19,41.00,,,
26-AUG-2010,OBM,JAN11,C,26000,0,0,500,,,,,,6.82,211.75,45.30,41.00,,,
26-AUG-2010,OBM,JAN11,C,26100,0,0,0,,,,,,6.71,211.75,45.44,41.00,,,
26-AUG-2010,OBM,JAN11,C,26200,0,0,200,,,,,,6.57,211.75,45.53,41.00,,,
26-AUG-2010,OBM,JAN11,C,26300,0,0,0,,,,,,6.46,211.75,45.70,41.00,,,
26-AUG-2010,OBM,JAN11,C,26400,0,0,0,,,,,,6.33,211.75,45.78,41.00,,,
26-AUG-2010,OBM,JAN11,C,26500,0,0,0,,,,,,6.20,211.75,45.86,41.00,,,
26-AUG-2010,OBM,JAN11,C,26600,0,0,0,,,,,,6.09,211.75,45.99,41.00,,,
26-AUG-2010,OBM,JAN11,C,26700,0,0,0,,,,,,6.00,211.75,46.16,41.00,,,
26-AUG-2010,OBM,JAN11,C,26800,0,0,0,,,,,,5.89,211.75,46.28,41.00,,,
26-AUG-2010,OBM,JAN11,C,26900,0,0,0,,,,,,5.78,211.75,46.36,41.00,,,
26-AUG-2010,OBM,JAN11,C,27000,0,0,0,,,,,,5.68,211.75,46.49,41.00,,,
26-AUG-2010,OBM,JAN11,C,27100,0,0,0,,,,,,5.58,211.75,46.62,41.00,,,
26-AUG-2010,OBM,JAN11,C,27200,0,0,0,,,,,,5.48,211.75,46.73,41.00,,,
26-AUG-2010,OBM,JAN11,C,27300,0,0,0,,,,,,5.39,211.75,46.88,41.00,,,
26-AUG-2010,OBM,JAN11,C,27400,0,0,0,,,,,,5.31,211.75,47.03,41.00,,,
26-AUG-2010,OBM,JAN11,C,27500,0,0,8,,,,,,5.23,211.75,47.19,41.00,,,
26-AUG-2010,OBM,JAN11,C,27600,0,0,0,,,,,,5.15,211.75,47.34,41.00,,,
26-AUG-2010,OBM,JAN11,C,27700,0,0,0,,,,,,5.07,211.75,47.49,41.00,,,
26-AUG-2010,OBM,JAN11,C,27800,0,0,0,,,,,,4.99,211.75,47.64,41.00,,,
26-AUG-2010,OBM,JAN11,C,27900,0,0,0,,,,,,4.92,211.75,47.80,41.00,,,
26-AUG-2010,OBM,JAN11,C,28000,0,0,700,,,,,,4.85,211.75,47.95,41.00,,,
26-AUG-2010,OBM,JAN11,C,28100,0,0,0,,,,,,4.78,211.75,48.10,41.00,,,
26-AUG-2010,OBM,JAN11,C,28200,0,0,0,,,,,,4.71,211.75,48.26,41.00,,,
26-AUG-2010,OBM,JAN11,C,28300,0,0,0,,,,,,4.64,211.75,48.41,41.00,,,
26-AUG-2010,OBM,JAN11,C,28400,0,0,0,,,,,,4.58,211.75,48.57,41.00,,,
26-AUG-2010,OBM,JAN11,C,28500,0,0,0,,,,,,4.52,211.75,48.72,41.00,,,
26-AUG-2010,OBM,JAN11,C,28600,0,0,0,,,,,,4.45,211.75,48.88,41.00,,,
26-AUG-2010,OBM,JAN11,C,28700,0,0,0,,,,,,4.39,211.75,49.03,41.00,,,
26-AUG-2010,OBM,JAN11,C,28800,0,0,0,,,,,,4.33,211.75,49.19,41.00,,,
26-AUG-2010,OBM,JAN11,C,28900,0,0,0,,,,,,4.28,211.75,49.35,41.00,,,
26-AUG-2010,OBM,JAN11,C,29000,0,0,300,,,,,,4.22,211.75,49.50,41.00,,,
26-AUG-2010,OBM,JAN11,C,29100,0,0,0,,,,,,4.17,211.75,49.66,41.00,,,
26-AUG-2010,OBM,JAN11,C,29200,0,0,0,,,,,,4.11,211.75,49.82,41.00,,,
26-AUG-2010,OBM,JAN11,C,29300,0,0,0,,,,,,4.06,211.75,49.98,41.00,,,
26-AUG-2010,OBM,JAN11,C,29400,0,0,0,,,,,,4.01,211.75,50.14,41.00,,,
26-AUG-2010,OBM,JAN11,C,29500,0,0,0,,,,,,3.96,211.75,50.29,41.00,,,
26-AUG-2010,OBM,JAN11,C,29600,0,0,0,,,,,,3.91,211.75,50.45,41.00,,,
26-AUG-2010,OBM,JAN11,C,29700,0,0,0,,,,,,3.86,211.75,50.61,41.00,,,
26-AUG-2010,OBM,JAN11,C,29800,0,0,0,,,,,,3.81,211.75,50.76,41.00,,,
26-AUG-2010,OBM,JAN11,C,29900,0,0,0,,,,,,3.78,211.75,50.96,41.00,,,
26-AUG-2010,OBM,JAN11,C,30000,0,0,0,,,,,,3.76,211.75,51.22,41.00,,,
26-AUG-2010,OBM,JAN11,P,10000,0,0,4,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.01,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.02,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.02,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11300,0,0,0,,,,,,0.02,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11400,0,0,0,,,,,,0.03,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11500,0,0,204,,,,,,0.03,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11600,0,0,0,,,,,,0.03,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11700,0,0,0,,,,,,0.04,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11800,0,0,0,,,,,,0.04,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,11900,0,0,2,,,,,,0.05,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,12000,0,0,721,,,,,,0.06,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,12100,0,0,0,,,,,,0.06,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,12200,0,0,0,,,,,,0.07,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,12300,0,0,0,,,,,,0.08,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,12400,0,0,0,,,,,,0.09,211.75,39.85,41.00,,,
26-AUG-2010,OBM,JAN11,P,12500,0,0,1455,,,,,,0.10,211.75,39.81,41.00,,,
26-AUG-2010,OBM,JAN11,P,12600,0,0,0,,,,,,0.11,211.75,39.58,41.00,,,
26-AUG-2010,OBM,JAN11,P,12700,0,0,30,,,,,,0.12,211.75,39.39,41.00,,,
26-AUG-2010,OBM,JAN11,P,12800,0,0,70,,,,,,0.12,211.75,39.09,41.00,,,
26-AUG-2010,OBM,JAN11,P,12900,0,0,0,,,,,,0.13,211.75,38.87,41.00,,,
26-AUG-2010,OBM,JAN11,P,13000,0,0,940,,,,,,0.14,211.75,38.64,41.00,,,
26-AUG-2010,OBM,JAN11,P,13100,0,0,1,,,,,,0.15,211.75,38.45,41.00,,,
26-AUG-2010,OBM,JAN11,P,13200,0,0,240,,,,,,0.16,211.75,38.23,41.00,,,
26-AUG-2010,OBM,JAN11,P,13300,0,0,66,,,,,,0.17,211.75,38.04,41.00,,,
26-AUG-2010,OBM,JAN11,P,13400,0,0,30,,,,,,0.18,211.75,37.74,41.00,,,
26-AUG-2010,OBM,JAN11,P,13500,0,0,690,,,,,,0.19,211.75,37.50,41.00,,,
26-AUG-2010,OBM,JAN11,P,13600,0,0,2,,,,,,0.20,211.75,37.27,41.00,,,
26-AUG-2010,OBM,JAN11,P,13700,0,0,500,,,,,,0.21,211.75,36.90,41.00,,,
26-AUG-2010,OBM,JAN11,P,13800,0,0,105,,,,,,0.22,211.75,36.63,41.00,,,
26-AUG-2010,OBM,JAN11,P,13900,0,0,12,,,,,,0.24,211.75,36.55,41.00,,,
26-AUG-2010,OBM,JAN11,P,14000,0,0,55,,,,,,0.26,211.75,36.44,41.00,,,
26-AUG-2010,OBM,JAN11,P,14100,0,0,26,,,,,,0.28,211.75,36.42,41.00,,,
26-AUG-2010,OBM,JAN11,P,14200,0,0,3,,,,,,0.31,211.75,36.43,41.00,,,
26-AUG-2010,OBM,JAN11,P,14300,0,0,36,,,,,,0.34,211.75,36.44,41.00,,,
26-AUG-2010,OBM,JAN11,P,14400,0,0,4,,,,,,0.38,211.75,36.45,41.00,,,
26-AUG-2010,OBM,JAN11,P,14500,0,0,470,,,,,,0.42,211.75,36.46,41.00,,,
26-AUG-2010,OBM,JAN11,P,14600,0,0,500,,,,,,0.46,211.75,36.47,41.00,,,
26-AUG-2010,OBM,JAN11,P,14700,0,0,255,,,,,,0.50,211.75,36.48,41.00,,,
26-AUG-2010,OBM,JAN11,P,14800,0,0,10,,,,,,0.55,211.75,36.49,41.00,,,
26-AUG-2010,OBM,JAN11,P,14900,0,0,0,,,,,,0.60,211.75,36.50,41.00,,,
26-AUG-2010,OBM,JAN11,P,15000,0,0,4000,,,,,,0.65,211.75,36.51,41.00,,,
26-AUG-2010,OBM,JAN11,P,15100,0,0,3,,,,,,0.71,211.75,36.52,41.00,,,
26-AUG-2010,OBM,JAN11,P,15200,0,0,85,,,,,,0.77,211.75,36.57,41.00,,,
26-AUG-2010,OBM,JAN11,P,15300,0,0,0,,,,,,0.84,211.75,36.62,41.00,,,
26-AUG-2010,OBM,JAN11,P,15400,0,0,56,,,,,,0.92,211.75,36.67,41.00,,,
26-AUG-2010,OBM,JAN11,P,15500,0,0,538,,,,,,1.00,211.75,36.72,41.00,,,
26-AUG-2010,OBM,JAN11,P,15600,0,0,13,,,,,,1.08,211.75,36.77,41.00,,,
26-AUG-2010,OBM,JAN11,P,15700,0,0,10,,,,,,1.17,211.75,36.82,41.00,,,
26-AUG-2010,OBM,JAN11,P,15800,0,0,230,,,,,,1.27,211.75,36.87,41.00,,,
26-AUG-2010,OBM,JAN11,P,15900,0,0,480,,,,,,1.37,211.75,36.91,41.00,,,
26-AUG-2010,OBM,JAN11,P,16000,0,0,2021,,,,,,1.48,211.75,36.99,41.00,,,
26-AUG-2010,OBM,JAN11,P,16100,0,0,566,,,,,,1.59,211.75,37.03,41.00,,,
26-AUG-2010,OBM,JAN11,P,16200,0,0,97,,,,,,1.70,211.75,37.03,41.00,,,
26-AUG-2010,OBM,JAN11,P,16300,0,0,58,,,,,,1.82,211.75,37.03,41.00,,,
26-AUG-2010,OBM,JAN11,P,16400,0,0,3,,,,,,1.95,211.75,37.07,41.00,,,
26-AUG-2010,OBM,JAN11,P,16500,0,0,436,,,,,,2.09,211.75,37.12,41.00,,,
26-AUG-2010,OBM,JAN11,P,16600,0,0,0,,,,,,2.24,211.75,37.17,41.00,,,
26-AUG-2010,OBM,JAN11,P,16700,0,0,30,,,,,,2.39,211.75,37.22,41.00,,,
26-AUG-2010,OBM,JAN11,P,16800,0,0,30,,,,,,2.55,211.75,37.27,41.00,,,
26-AUG-2010,OBM,JAN11,P,16900,0,0,0,,,,,,2.72,211.75,37.32,41.00,,,
26-AUG-2010,OBM,JAN11,P,17000,5,0,610,3.00,,,3.00,3.00,2.90,211.75,37.37,41.00,,,
26-AUG-2010,OBM,JAN11,P,17100,0,0,200,,,,,,3.08,211.75,37.42,41.00,,,
26-AUG-2010,OBM,JAN11,P,17200,0,0,207,,,,,,3.28,211.75,37.47,41.00,,,
26-AUG-2010,OBM,JAN11,P,17300,0,0,110,,,,,,3.46,211.75,37.45,41.00,,,
26-AUG-2010,OBM,JAN11,P,17400,0,0,208,,,,,,3.67,211.75,37.50,41.00,,,
26-AUG-2010,OBM,JAN11,P,17500,0,0,737,,,,,,3.89,211.75,37.55,41.00,,,
26-AUG-2010,OBM,JAN11,P,17600,0,0,304,,,,,,4.13,211.75,37.65,41.00,,,
26-AUG-2010,OBM,JAN11,P,17700,0,0,705,,,,,,4.35,211.75,37.66,41.00,,,
26-AUG-2010,OBM,JAN11,P,17800,0,0,1304,,,,,,4.60,211.75,37.70,41.00,,,
26-AUG-2010,OBM,JAN11,P,17900,0,0,359,,,,,,4.87,211.75,37.82,41.00,,,
26-AUG-2010,OBM,JAN11,P,18000,1,0,4045,5.00,,,5.00,5.00,5.14,211.75,37.90,41.00,,,
26-AUG-2010,OBM,JAN11,P,18100,0,0,202,,,,,,5.41,211.75,37.93,41.00,,,
26-AUG-2010,OBM,JAN11,P,18200,0,0,130,,,,,,5.68,211.75,37.97,41.00,,,
26-AUG-2010,OBM,JAN11,P,18300,0,0,114,,,,,,6.00,211.75,38.08,41.00,,,
26-AUG-2010,OBM,JAN11,P,18400,0,0,200,,,,,,6.31,211.75,38.16,41.00,,,
26-AUG-2010,OBM,JAN11,P,18500,0,0,1326,,,,,,6.62,211.75,38.20,41.00,,,
26-AUG-2010,OBM,JAN11,P,18600,0,0,0,,,,,,6.96,211.75,38.32,41.00,,,
26-AUG-2010,OBM,JAN11,P,18700,0,0,0,,,,,,7.30,211.75,38.40,41.00,,,
26-AUG-2010,OBM,JAN11,P,18800,0,0,55,,,,,,7.64,211.75,38.44,41.00,,,
26-AUG-2010,OBM,JAN11,P,18900,0,0,1,,,,,,8.02,211.75,38.59,41.00,,,
26-AUG-2010,OBM,JAN11,P,19000,0,10,1588,,,,,,8.41,211.75,38.71,41.00,,,
26-AUG-2010,OBM,JAN11,P,19100,0,0,0,,,,,,8.79,211.75,38.80,41.00,,,
26-AUG-2010,OBM,JAN11,P,19200,0,0,1,,,,,,9.20,211.75,38.91,41.00,,,
26-AUG-2010,OBM,JAN11,P,19300,0,0,51,,,,,,9.62,211.75,39.03,41.00,,,
26-AUG-2010,OBM,JAN11,P,19400,0,0,154,,,,,,10.04,211.75,39.14,41.00,,,
26-AUG-2010,OBM,JAN11,P,19500,0,0,140,,,,,,10.46,211.75,39.22,41.00,,,
26-AUG-2010,OBM,JAN11,P,19600,0,0,0,,,,,,10.91,211.75,39.34,41.00,,,
26-AUG-2010,OBM,JAN11,P,19700,0,0,0,,,,,,11.35,211.75,39.42,41.00,,,
26-AUG-2010,OBM,JAN11,P,19800,0,0,0,,,,,,11.82,211.75,39.54,41.00,,,
26-AUG-2010,OBM,JAN11,P,19900,0,0,0,,,,,,12.31,211.75,39.70,41.00,,,
26-AUG-2010,OBM,JAN11,P,20000,0,0,1700,,,,,,12.80,211.75,39.80,41.00,,,
26-AUG-2010,OBM,JAN11,P,20100,0,0,0,,,,,,13.29,211.75,39.92,41.00,,,
26-AUG-2010,OBM,JAN11,P,20200,0,0,4,,,,,,13.80,211.75,40.03,41.00,,,
26-AUG-2010,OBM,JAN11,P,20300,0,0,0,,,,,,14.30,211.75,40.11,41.00,,,
26-AUG-2010,OBM,JAN11,P,20400,0,0,0,,,,,,14.81,211.75,40.21,41.00,,,
26-AUG-2010,OBM,JAN11,P,20500,0,0,19,,,,,,15.34,211.75,40.31,41.00,,,
26-AUG-2010,OBM,JAN11,P,20600,0,0,12,,,,,,15.88,211.75,40.41,41.00,,,
26-AUG-2010,OBM,JAN11,P,20700,0,0,1,,,,,,16.42,211.75,40.51,41.00,,,
26-AUG-2010,OBM,JAN11,P,20800,0,0,138,,,,,,16.98,211.75,40.61,41.00,,,
26-AUG-2010,OBM,JAN11,P,20900,0,0,48,,,,,,17.55,211.75,40.73,41.00,,,
26-AUG-2010,OBM,JAN11,P,21000,0,0,17,,,,,,18.12,211.75,40.83,41.00,,,
26-AUG-2010,OBM,JAN11,P,21100,0,0,0,,,,,,18.69,211.75,40.90,41.00,,,
26-AUG-2010,OBM,JAN11,P,21200,0,0,0,,,,,,19.30,211.75,41.03,41.00,,,
26-AUG-2010,OBM,JAN11,P,21300,0,0,0,,,,,,19.89,211.75,41.13,41.00,,,
26-AUG-2010,OBM,JAN11,P,21400,0,0,0,,,,,,20.50,211.75,41.23,41.00,,,
26-AUG-2010,OBM,JAN11,P,21500,0,0,12,,,,,,21.08,211.75,41.27,41.00,,,
26-AUG-2010,OBM,JAN11,P,21600,0,0,0,,,,,,21.72,211.75,41.38,41.00,,,
26-AUG-2010,OBM,JAN11,P,21700,0,0,0,,,,,,22.35,211.75,41.50,41.00,,,
26-AUG-2010,OBM,JAN11,P,21800,0,0,0,,,,,,22.96,211.75,41.54,41.00,,,
26-AUG-2010,OBM,JAN11,P,21900,0,0,0,,,,,,23.58,211.75,41.58,41.00,,,
26-AUG-2010,OBM,JAN11,P,22000,0,0,1,,,,,,24.23,211.75,41.66,41.00,,,
26-AUG-2010,OBM,JAN11,P,22100,0,0,100,,,,,,24.89,211.75,41.78,41.00,,,
26-AUG-2010,OBM,JAN11,P,22200,0,0,6,,,,,,25.55,211.75,41.86,41.00,,,
26-AUG-2010,OBM,JAN11,P,22300,0,0,0,,,,,,26.22,211.75,41.93,41.00,,,
26-AUG-2010,OBM,JAN11,P,22400,0,0,0,,,,,,26.91,211.75,42.05,41.00,,,
26-AUG-2010,OBM,JAN11,P,22500,0,0,3,,,,,,27.61,211.75,42.17,41.00,,,
26-AUG-2010,OBM,JAN11,P,22600,0,0,0,,,,,,28.31,211.75,42.29,41.00,,,
26-AUG-2010,OBM,JAN11,P,22700,0,0,0,,,,,,28.99,211.75,42.33,41.00,,,
26-AUG-2010,OBM,JAN11,P,22800,0,0,0,,,,,,29.69,211.75,42.41,41.00,,,
26-AUG-2010,OBM,JAN11,P,22900,0,0,0,,,,,,30.38,211.75,42.44,41.00,,,
26-AUG-2010,OBM,JAN11,P,23000,0,0,0,,,,,,31.09,211.75,42.52,41.00,,,
26-AUG-2010,OBM,JAN11,P,23100,0,0,0,,,,,,31.79,211.75,42.56,41.00,,,
26-AUG-2010,OBM,JAN11,P,23200,0,0,0,,,,,,32.52,211.75,42.64,41.00,,,
26-AUG-2010,OBM,JAN11,P,23300,0,0,0,,,,,,33.25,211.75,42.72,41.00,,,
26-AUG-2010,OBM,JAN11,P,23400,0,0,0,,,,,,34.00,211.75,42.84,41.00,,,
26-AUG-2010,OBM,JAN11,P,23500,0,0,0,,,,,,34.75,211.75,42.92,41.00,,,
26-AUG-2010,OBM,JAN11,P,23600,0,0,0,,,,,,35.48,211.75,42.96,41.00,,,
26-AUG-2010,OBM,JAN11,P,23700,0,0,0,,,,,,36.23,211.75,43.03,41.00,,,
26-AUG-2010,OBM,JAN11,P,23800,0,0,0,,,,,,37.01,211.75,43.15,41.00,,,
26-AUG-2010,OBM,JAN11,P,23900,0,0,0,,,,,,37.81,211.75,43.31,41.00,,,
26-AUG-2010,OBM,JAN11,P,24000,0,0,0,,,,,,38.60,211.75,43.43,41.00,,,
26-AUG-2010,OBM,JAN11,P,24100,0,0,0,,,,,,39.37,211.75,43.51,41.00,,,
26-AUG-2010,OBM,JAN11,P,24200,0,0,0,,,,,,40.15,211.75,43.58,41.00,,,
26-AUG-2010,OBM,JAN11,P,24300,0,0,0,,,,,,40.97,211.75,43.74,41.00,,,
26-AUG-2010,OBM,JAN11,P,24400,0,0,0,,,,,,41.75,211.75,43.78,41.00,,,
26-AUG-2010,OBM,JAN11,P,24500,0,0,0,,,,,,42.56,211.75,43.90,41.00,,,
26-AUG-2010,OBM,JAN11,P,24600,0,0,0,,,,,,43.34,211.75,43.94,41.00,,,
26-AUG-2010,OBM,JAN11,P,24700,0,0,0,,,,,,44.16,211.75,44.06,41.00,,,
26-AUG-2010,OBM,JAN11,P,24800,0,0,0,,,,,,44.96,211.75,44.09,41.00,,,
26-AUG-2010,OBM,JAN11,P,24900,0,0,0,,,,,,45.77,211.75,44.17,41.00,,,
26-AUG-2010,OBM,JAN11,P,25000,0,0,0,,,,,,46.55,211.75,44.16,41.00,,,
26-AUG-2010,OBM,JAN11,P,25100,0,0,0,,,,,,47.44,211.75,44.41,41.00,,,
26-AUG-2010,OBM,JAN11,P,25200,0,0,0,,,,,,48.30,211.75,44.57,41.00,,,
26-AUG-2010,OBM,JAN11,P,25300,0,0,0,,,,,,49.14,211.75,44.69,41.00,,,
26-AUG-2010,OBM,JAN11,P,25400,0,0,0,,,,,,49.96,211.75,44.73,41.00,,,
26-AUG-2010,OBM,JAN11,P,25500,0,0,0,,,,,,50.80,211.75,44.82,41.00,,,
26-AUG-2010,OBM,JAN11,P,25600,0,0,0,,,,,,51.64,211.75,44.90,41.00,,,
26-AUG-2010,OBM,JAN11,P,25700,0,0,0,,,,,,52.47,211.75,44.94,41.00,,,
26-AUG-2010,OBM,JAN11,P,25800,0,0,0,,,,,,53.34,211.75,45.07,41.00,,,
26-AUG-2010,OBM,JAN11,P,25900,0,0,0,,,,,,54.21,211.75,45.19,41.00,,,
26-AUG-2010,OBM,JAN11,P,26000,0,0,0,,,,,,55.07,211.75,45.30,41.00,,,
26-AUG-2010,OBM,JAN11,P,26100,0,0,0,,,,,,55.96,211.75,45.44,41.00,,,
26-AUG-2010,OBM,JAN11,P,26200,0,0,0,,,,,,56.82,211.75,45.53,41.00,,,
26-AUG-2010,OBM,JAN11,P,26300,0,0,0,,,,,,57.71,211.75,45.70,41.00,,,
26-AUG-2010,OBM,JAN11,P,26400,0,0,0,,,,,,58.58,211.75,45.78,41.00,,,
26-AUG-2010,OBM,JAN11,P,26500,0,0,0,,,,,,59.45,211.75,45.86,41.00,,,
26-AUG-2010,OBM,JAN11,P,26600,0,0,0,,,,,,60.34,211.75,45.99,41.00,,,
26-AUG-2010,OBM,JAN11,P,26700,0,0,0,,,,,,61.25,211.75,46.16,41.00,,,
26-AUG-2010,OBM,JAN11,P,26800,0,0,0,,,,,,62.14,211.75,46.28,41.00,,,
26-AUG-2010,OBM,JAN11,P,26900,0,0,0,,,,,,63.03,211.75,46.36,41.00,,,
26-AUG-2010,OBM,JAN11,P,27000,0,0,0,,,,,,63.93,211.75,46.49,41.00,,,
26-AUG-2010,OBM,JAN11,P,27100,0,0,0,,,,,,64.83,211.75,46.62,41.00,,,
26-AUG-2010,OBM,JAN11,P,27200,0,0,0,,,,,,65.73,211.75,46.73,41.00,,,
26-AUG-2010,OBM,JAN11,P,27300,0,0,0,,,,,,66.64,211.75,46.88,41.00,,,
26-AUG-2010,OBM,JAN11,P,27400,0,0,0,,,,,,67.56,211.75,47.03,41.00,,,
26-AUG-2010,OBM,JAN11,P,27500,0,0,0,,,,,,68.48,211.75,47.19,41.00,,,
26-AUG-2010,OBM,JAN11,P,27600,0,0,0,,,,,,69.40,211.75,47.34,41.00,,,
26-AUG-2010,OBM,JAN11,P,27700,0,0,0,,,,,,70.32,211.75,47.49,41.00,,,
26-AUG-2010,OBM,JAN11,P,27800,0,0,0,,,,,,71.24,211.75,47.64,41.00,,,
26-AUG-2010,OBM,JAN11,P,27900,0,0,0,,,,,,72.17,211.75,47.80,41.00,,,
26-AUG-2010,OBM,JAN11,P,28000,0,0,0,,,,,,73.10,211.75,47.95,41.00,,,
26-AUG-2010,OBM,JAN11,P,28100,0,0,0,,,,,,74.03,211.75,48.10,41.00,,,
26-AUG-2010,OBM,JAN11,P,28200,0,0,0,,,,,,74.96,211.75,48.26,41.00,,,
26-AUG-2010,OBM,JAN11,P,28300,0,0,0,,,,,,75.89,211.75,48.41,41.00,,,
26-AUG-2010,OBM,JAN11,P,28400,0,0,0,,,,,,76.83,211.75,48.57,41.00,,,
26-AUG-2010,OBM,JAN11,P,28500,0,0,0,,,,,,77.77,211.75,48.72,41.00,,,
26-AUG-2010,OBM,JAN11,P,28600,0,0,0,,,,,,78.70,211.75,48.88,41.00,,,
26-AUG-2010,OBM,JAN11,P,28700,0,0,0,,,,,,79.64,211.75,49.03,41.00,,,
26-AUG-2010,OBM,JAN11,P,28800,0,0,0,,,,,,80.58,211.75,49.19,41.00,,,
26-AUG-2010,OBM,JAN11,P,28900,0,0,0,,,,,,81.53,211.75,49.35,41.00,,,
26-AUG-2010,OBM,JAN11,P,29000,0,0,0,,,,,,82.47,211.75,49.50,41.00,,,
26-AUG-2010,OBM,JAN11,P,29100,0,0,0,,,,,,83.42,211.75,49.66,41.00,,,
26-AUG-2010,OBM,JAN11,P,29200,0,0,0,,,,,,84.36,211.75,49.82,41.00,,,
26-AUG-2010,OBM,JAN11,P,29300,0,0,0,,,,,,85.31,211.75,49.98,41.00,,,
26-AUG-2010,OBM,JAN11,P,29400,0,0,0,,,,,,86.26,211.75,50.14,41.00,,,
26-AUG-2010,OBM,JAN11,P,29500,0,0,0,,,,,,87.21,211.75,50.29,41.00,,,
26-AUG-2010,OBM,JAN11,P,29600,0,0,0,,,,,,88.16,211.75,50.45,41.00,,,
26-AUG-2010,OBM,JAN11,P,29700,0,0,0,,,,,,89.11,211.75,50.61,41.00,,,
26-AUG-2010,OBM,JAN11,P,29800,0,0,0,,,,,,90.06,211.75,50.76,41.00,,,
26-AUG-2010,OBM,JAN11,P,29900,0,0,0,,,,,,91.03,211.75,50.96,41.00,,,
26-AUG-2010,OBM,JAN11,P,30000,0,0,0,,,,,,92.01,211.75,51.22,41.00,,,
26-AUG-2010,OBM,MAR11,C,10000,0,0,0,,,,,,110.02,210.00,36.26,38.08,,,
26-AUG-2010,OBM,MAR11,C,11000,0,0,0,,,,,,100.06,210.00,36.27,38.08,,,
26-AUG-2010,OBM,MAR11,C,11200,0,0,0,,,,,,98.07,210.00,36.28,38.08,,,
26-AUG-2010,OBM,MAR11,C,11300,0,0,0,,,,,,97.08,210.00,36.29,38.08,,,
26-AUG-2010,OBM,MAR11,C,11400,0,0,0,,,,,,96.09,210.00,36.30,38.08,,,
26-AUG-2010,OBM,MAR11,C,11500,0,0,0,,,,,,95.10,210.00,36.31,38.08,,,
26-AUG-2010,OBM,MAR11,C,11600,0,0,0,,,,,,94.12,210.00,36.32,38.08,,,
26-AUG-2010,OBM,MAR11,C,11700,0,0,0,,,,,,93.13,210.00,36.33,38.08,,,
26-AUG-2010,OBM,MAR11,C,11800,0,0,0,,,,,,92.14,210.00,36.34,38.08,,,
26-AUG-2010,OBM,MAR11,C,11900,0,0,0,,,,,,91.16,210.00,36.35,38.08,,,
26-AUG-2010,OBM,MAR11,C,12000,0,0,0,,,,,,90.18,210.00,36.36,38.08,,,
26-AUG-2010,OBM,MAR11,C,12100,0,0,0,,,,,,89.20,210.00,36.37,38.08,,,
26-AUG-2010,OBM,MAR11,C,12200,0,0,0,,,,,,88.22,210.00,36.38,38.08,,,
26-AUG-2010,OBM,MAR11,C,12300,0,0,0,,,,,,87.24,210.00,36.39,38.08,,,
26-AUG-2010,OBM,MAR11,C,12400,0,0,0,,,,,,86.26,210.00,36.40,38.08,,,
26-AUG-2010,OBM,MAR11,C,12500,0,0,0,,,,,,85.29,210.00,36.41,38.08,,,
26-AUG-2010,OBM,MAR11,C,12600,0,0,0,,,,,,84.32,210.00,36.42,38.08,,,
26-AUG-2010,OBM,MAR11,C,12700,0,0,0,,,,,,83.35,210.00,36.43,38.08,,,
26-AUG-2010,OBM,MAR11,C,12800,0,0,0,,,,,,82.38,210.00,36.44,38.08,,,
26-AUG-2010,OBM,MAR11,C,12900,0,0,0,,,,,,81.41,210.00,36.45,38.08,,,
26-AUG-2010,OBM,MAR11,C,13000,0,0,0,,,,,,80.45,210.00,36.49,38.08,,,
26-AUG-2010,OBM,MAR11,C,13100,0,0,0,,,,,,79.49,210.00,36.49,38.08,,,
26-AUG-2010,OBM,MAR11,C,13200,0,0,50,,,,,,78.54,210.00,36.53,38.08,,,
26-AUG-2010,OBM,MAR11,C,13300,0,0,92,,,,,,77.58,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,13400,0,0,6,,,,,,76.63,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,13500,0,0,167,,,,,,75.68,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,13600,0,0,217,,,,,,74.74,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,13700,0,0,1,,,,,,73.79,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,13800,0,0,16,,,,,,72.85,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,13900,0,0,360,,,,,,71.92,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14000,0,0,241,,,,,,70.99,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14100,0,0,116,,,,,,70.06,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14200,0,0,32,,,,,,69.13,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14300,0,0,2,,,,,,68.21,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14400,0,0,104,,,,,,67.29,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14500,0,0,30,,,,,,66.38,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14600,0,0,436,,,,,,65.47,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14700,0,0,203,,,,,,64.57,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14800,0,0,151,,,,,,63.67,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,14900,0,0,6,,,,,,62.78,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15000,0,0,74,,,,,,61.89,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15100,0,0,0,,,,,,61.01,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15200,0,0,29,,,,,,60.13,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15300,0,0,4,,,,,,59.26,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15400,0,0,20,,,,,,58.39,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15500,0,0,125,,,,,,57.53,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15600,0,0,3,,,,,,56.67,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15700,0,0,6,,,,,,55.82,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15800,0,0,2,,,,,,54.97,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,15900,0,0,0,,,,,,54.14,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16000,0,0,345,,,,,,53.30,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16100,0,0,200,,,,,,52.48,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16200,0,0,31,,,,,,51.66,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16300,0,0,6,,,,,,50.84,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16400,0,0,50,,,,,,50.04,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16500,0,0,346,,,,,,49.24,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16600,0,0,54,,,,,,48.44,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16700,0,0,63,,,,,,47.66,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16800,0,0,246,,,,,,46.88,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,16900,0,0,371,,,,,,46.11,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17000,0,0,51,,,,,,45.34,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17100,0,0,0,,,,,,44.58,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17200,0,0,0,,,,,,43.83,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17300,0,0,8,,,,,,43.09,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17400,0,0,100,,,,,,42.35,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17500,0,0,121,,,,,,41.63,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17600,0,0,250,,,,,,40.91,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17700,0,0,104,,,,,,40.19,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17800,0,0,130,,,,,,39.49,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,17900,0,0,0,,,,,,38.78,210.00,36.53,38.08,,,
26-AUG-2010,OBM,MAR11,C,18000,0,0,43,,,,,,38.09,210.00,36.53,38.08,,,
26-AUG-2010,OBM,MAR11,C,18100,0,0,2,,,,,,37.42,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,18200,0,0,1200,,,,,,36.74,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,18300,0,0,0,,,,,,36.08,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,18400,0,0,126,,,,,,35.43,210.00,36.59,38.08,,,
26-AUG-2010,OBM,MAR11,C,18500,0,0,210,,,,,,34.80,210.00,36.62,38.08,,,
26-AUG-2010,OBM,MAR11,C,18600,0,0,1,,,,,,34.17,210.00,36.65,38.08,,,
26-AUG-2010,OBM,MAR11,C,18700,0,0,0,,,,,,33.55,210.00,36.68,38.08,,,
26-AUG-2010,OBM,MAR11,C,18800,0,0,0,,,,,,32.94,210.00,36.71,38.08,,,
26-AUG-2010,OBM,MAR11,C,18900,0,0,0,,,,,,32.34,210.00,36.74,38.08,,,
26-AUG-2010,OBM,MAR11,C,19000,0,0,710,,,,,,31.74,210.00,36.77,38.08,,,
26-AUG-2010,OBM,MAR11,C,19100,0,0,31,,,,,,31.16,210.00,36.80,38.08,,,
26-AUG-2010,OBM,MAR11,C,19200,0,0,0,,,,,,30.58,210.00,36.83,38.08,,,
26-AUG-2010,OBM,MAR11,C,19300,0,0,8,,,,,,30.01,210.00,36.86,38.08,,,
26-AUG-2010,OBM,MAR11,C,19400,0,0,50,,,,,,29.45,210.00,36.90,38.08,,,
26-AUG-2010,OBM,MAR11,C,19500,0,0,251,,,,,,28.93,210.00,36.99,38.08,,,
26-AUG-2010,OBM,MAR11,C,19600,0,0,0,,,,,,28.44,210.00,37.12,38.08,,,
26-AUG-2010,OBM,MAR11,C,19700,0,0,4,,,,,,27.97,210.00,37.27,38.08,,,
26-AUG-2010,OBM,MAR11,C,19800,0,0,146,,,,,,27.48,210.00,37.38,38.08,,,
26-AUG-2010,OBM,MAR11,C,19900,0,0,0,,,,,,27.04,210.00,37.54,38.08,,,
26-AUG-2010,OBM,MAR11,C,20000,0,0,273,,,,,,26.80,210.00,38.07,38.08,,,
26-AUG-2010,OBM,MAR11,C,20100,0,0,0,,,,,,26.04,210.00,37.63,38.08,,,
26-AUG-2010,OBM,MAR11,C,20200,0,0,0,,,,,,25.60,210.00,37.75,38.08,,,
26-AUG-2010,OBM,MAR11,C,20300,0,0,0,,,,,,25.09,210.00,37.75,38.08,,,
26-AUG-2010,OBM,MAR11,C,20400,0,0,100,,,,,,24.60,210.00,37.75,38.08,,,
26-AUG-2010,OBM,MAR11,C,20500,0,0,0,,,,,,24.11,210.00,37.75,38.08,,,
26-AUG-2010,OBM,MAR11,C,20600,0,0,11,,,,,,23.70,210.00,37.88,38.08,,,
26-AUG-2010,OBM,MAR11,C,20700,0,0,0,,,,,,23.27,210.00,37.96,38.08,,,
26-AUG-2010,OBM,MAR11,C,20800,0,0,5,,,,,,22.83,210.00,38.00,38.08,,,
26-AUG-2010,OBM,MAR11,C,20900,0,0,23,,,,,,22.41,210.00,38.08,38.08,,,
26-AUG-2010,OBM,MAR11,C,21000,0,0,42,,,,,,21.96,210.00,38.08,38.08,,,
26-AUG-2010,OBM,MAR11,C,21100,0,1,1,,,,,,21.52,210.00,38.08,38.08,,,
26-AUG-2010,OBM,MAR11,C,21200,0,0,0,,,,,,21.15,210.00,38.20,38.08,,,
26-AUG-2010,OBM,MAR11,C,21300,0,0,0,,,,,,20.75,210.00,38.24,38.08,,,
26-AUG-2010,OBM,MAR11,C,21400,0,0,2,,,,,,20.37,210.00,38.32,38.08,,,
26-AUG-2010,OBM,MAR11,C,21500,0,0,432,,,,,,20.00,210.00,38.40,38.08,,,
26-AUG-2010,OBM,MAR11,C,21600,0,0,0,,,,,,19.61,210.00,38.44,38.08,,,
26-AUG-2010,OBM,MAR11,C,21700,0,0,0,,,,,,19.24,210.00,38.48,38.08,,,
26-AUG-2010,OBM,MAR11,C,21800,0,0,50,,,,,,18.89,210.00,38.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,21900,0,0,0,,,,,,18.55,210.00,38.65,38.08,,,
26-AUG-2010,OBM,MAR11,C,22000,0,0,522,,,,,,18.21,210.00,38.73,38.08,,,
26-AUG-2010,OBM,MAR11,C,22100,0,0,2,,,,,,17.86,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,C,22200,0,0,0,,,,,,17.51,210.00,38.81,38.08,,,
26-AUG-2010,OBM,MAR11,C,22300,0,0,12,,,,,,17.12,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,C,22400,0,0,0,,,,,,16.77,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,C,22500,0,0,250,,,,,,16.42,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,C,22600,0,0,0,,,,,,16.10,210.00,38.81,38.08,,,
26-AUG-2010,OBM,MAR11,C,22700,0,0,0,,,,,,15.76,210.00,38.81,38.08,,,
26-AUG-2010,OBM,MAR11,C,22800,0,0,0,,,,,,15.40,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,C,22900,0,0,0,,,,,,15.12,210.00,38.85,38.08,,,
26-AUG-2010,OBM,MAR11,C,23000,100,0,1278,14.90,,,14.90,14.90,14.40,210.00,38.14,38.08,,,
26-AUG-2010,OBM,MAR11,C,23100,0,0,0,,,,,,14.35,210.00,38.61,38.08,,,
26-AUG-2010,OBM,MAR11,C,23200,0,0,0,,,,,,14.30,210.00,39.07,38.08,,,
26-AUG-2010,OBM,MAR11,C,23300,0,0,0,,,,,,14.20,210.00,39.44,38.08,,,
26-AUG-2010,OBM,MAR11,C,23400,0,0,2,,,,,,14.18,210.00,39.94,38.08,,,
26-AUG-2010,OBM,MAR11,C,23500,0,0,0,,,,,,14.00,210.00,40.14,38.08,,,
26-AUG-2010,OBM,MAR11,C,23600,0,0,11,,,,,,13.80,210.00,40.31,38.08,,,
26-AUG-2010,OBM,MAR11,C,23700,0,0,0,,,,,,13.54,210.00,40.35,38.08,,,
26-AUG-2010,OBM,MAR11,C,23800,0,0,80,,,,,,13.35,210.00,40.51,38.08,,,
26-AUG-2010,OBM,MAR11,C,23900,0,0,3,,,,,,13.14,210.00,40.63,38.08,,,
26-AUG-2010,OBM,MAR11,C,24000,0,0,6,,,,,,12.95,210.00,40.79,38.08,,,
26-AUG-2010,OBM,MAR11,C,24100,0,0,0,,,,,,12.73,210.00,40.87,38.08,,,
26-AUG-2010,OBM,MAR11,C,24200,0,0,0,,,,,,12.47,210.00,40.87,38.08,,,
26-AUG-2010,OBM,MAR11,C,24300,0,0,0,,,,,,12.26,210.00,40.95,38.08,,,
26-AUG-2010,OBM,MAR11,C,24400,0,0,0,,,,,,12.09,210.00,41.12,38.08,,,
26-AUG-2010,OBM,MAR11,C,24500,0,0,84,,,,,,11.86,210.00,41.16,38.08,,,
26-AUG-2010,OBM,MAR11,C,24600,0,0,0,,,,,,11.66,210.00,41.24,38.08,,,
26-AUG-2010,OBM,MAR11,C,24700,0,0,0,,,,,,11.44,210.00,41.28,38.08,,,
26-AUG-2010,OBM,MAR11,C,24800,0,0,0,,,,,,11.27,210.00,41.40,38.08,,,
26-AUG-2010,OBM,MAR11,C,24900,0,0,0,,,,,,11.04,210.00,41.40,38.08,,,
26-AUG-2010,OBM,MAR11,C,25000,0,0,600,,,,,,10.87,210.00,41.52,38.08,,,
26-AUG-2010,OBM,MAR11,C,25100,0,0,0,,,,,,10.71,210.00,41.64,38.08,,,
26-AUG-2010,OBM,MAR11,C,25200,0,0,0,,,,,,10.53,210.00,41.72,38.08,,,
26-AUG-2010,OBM,MAR11,C,25300,0,0,0,,,,,,10.32,210.00,41.72,38.08,,,
26-AUG-2010,OBM,MAR11,C,25400,0,0,0,,,,,,10.12,210.00,41.77,38.08,,,
26-AUG-2010,OBM,MAR11,C,25500,0,0,0,,,,,,9.98,210.00,41.89,38.08,,,
26-AUG-2010,OBM,MAR11,C,25600,0,0,0,,,,,,9.79,210.00,41.93,38.08,,,
26-AUG-2010,OBM,MAR11,C,25700,0,0,0,,,,,,9.63,210.00,42.01,38.08,,,
26-AUG-2010,OBM,MAR11,C,25800,0,0,0,,,,,,9.49,210.00,42.13,38.08,,,
26-AUG-2010,OBM,MAR11,C,25900,0,0,0,,,,,,9.32,210.00,42.17,38.08,,,
26-AUG-2010,OBM,MAR11,C,26000,0,0,420,,,,,,9.20,210.00,42.33,38.08,,,
26-AUG-2010,OBM,MAR11,C,26100,0,0,0,,,,,,9.11,210.00,42.52,38.08,,,
26-AUG-2010,OBM,MAR11,C,26200,0,0,0,,,,,,9.08,210.00,42.86,38.08,,,
26-AUG-2010,OBM,MAR11,C,26300,0,0,0,,,,,,9.02,210.00,43.10,38.08,,,
26-AUG-2010,OBM,MAR11,C,26400,0,0,0,,,,,,8.99,210.00,43.43,38.08,,,
26-AUG-2010,OBM,MAR11,C,26500,0,0,0,,,,,,8.93,210.00,43.67,38.08,,,
26-AUG-2010,OBM,MAR11,C,26600,0,0,0,,,,,,8.89,210.00,43.95,38.08,,,
26-AUG-2010,OBM,MAR11,C,26700,0,0,0,,,,,,8.83,210.00,44.20,38.08,,,
26-AUG-2010,OBM,MAR11,C,26800,0,0,0,,,,,,8.76,210.00,44.43,38.08,,,
26-AUG-2010,OBM,MAR11,C,26900,0,0,0,,,,,,8.66,210.00,44.58,38.08,,,
26-AUG-2010,OBM,MAR11,C,27000,0,0,0,,,,,,8.57,210.00,44.73,38.08,,,
26-AUG-2010,OBM,MAR11,C,27100,0,0,0,,,,,,8.52,210.00,44.98,38.08,,,
26-AUG-2010,OBM,MAR11,C,27200,0,0,0,,,,,,8.49,210.00,45.27,38.08,,,
26-AUG-2010,OBM,MAR11,C,27300,0,0,0,,,,,,8.47,210.00,45.57,38.08,,,
26-AUG-2010,OBM,MAR11,C,27400,0,0,0,,,,,,8.45,210.00,45.88,38.08,,,
26-AUG-2010,OBM,MAR11,C,27500,0,0,0,,,,,,8.42,210.00,46.18,38.08,,,
26-AUG-2010,OBM,MAR11,C,27600,0,0,0,,,,,,8.39,210.00,46.45,38.08,,,
26-AUG-2010,OBM,MAR11,C,27700,0,0,0,,,,,,8.37,210.00,46.74,38.08,,,
26-AUG-2010,OBM,MAR11,C,27800,0,0,0,,,,,,8.36,210.00,47.05,38.08,,,
26-AUG-2010,OBM,MAR11,C,27900,0,0,0,,,,,,8.33,210.00,47.34,38.08,,,
26-AUG-2010,OBM,MAR11,C,28000,0,0,0,,,,,,8.30,210.00,47.60,38.08,,,
26-AUG-2010,OBM,MAR11,C,28100,0,0,0,,,,,,8.28,210.00,47.88,38.08,,,
26-AUG-2010,OBM,MAR11,C,28200,0,0,0,,,,,,8.26,210.00,48.16,38.08,,,
26-AUG-2010,OBM,MAR11,C,28300,0,0,0,,,,,,8.24,210.00,48.44,38.08,,,
26-AUG-2010,OBM,MAR11,C,28400,0,0,0,,,,,,8.17,210.00,48.60,38.08,,,
26-AUG-2010,OBM,MAR11,C,28500,0,0,0,,,,,,8.14,210.00,48.87,38.08,,,
26-AUG-2010,OBM,MAR11,C,28600,0,0,0,,,,,,8.12,210.00,49.15,38.08,,,
26-AUG-2010,OBM,MAR11,C,28700,0,0,0,,,,,,8.10,210.00,49.41,38.08,,,
26-AUG-2010,OBM,MAR11,C,28800,0,0,0,,,,,,8.08,210.00,49.68,38.08,,,
26-AUG-2010,OBM,MAR11,C,28900,0,0,0,,,,,,8.06,210.00,49.95,38.08,,,
26-AUG-2010,OBM,MAR11,C,29000,0,0,0,,,,,,8.05,210.00,50.23,38.08,,,
26-AUG-2010,OBM,MAR11,C,29100,0,0,0,,,,,,8.04,210.00,50.51,38.08,,,
26-AUG-2010,OBM,MAR11,C,29200,0,0,0,,,,,,8.01,210.00,50.77,38.08,,,
26-AUG-2010,OBM,MAR11,C,29300,0,0,0,,,,,,7.99,210.00,51.03,38.08,,,
26-AUG-2010,OBM,MAR11,C,29400,0,0,0,,,,,,7.98,210.00,51.30,38.08,,,
26-AUG-2010,OBM,MAR11,C,29500,0,0,0,,,,,,7.96,210.00,51.56,38.08,,,
26-AUG-2010,OBM,MAR11,C,29600,0,0,0,,,,,,7.94,210.00,51.81,38.08,,,
26-AUG-2010,OBM,MAR11,C,29700,0,0,0,,,,,,7.93,210.00,52.08,38.08,,,
26-AUG-2010,OBM,MAR11,C,29800,0,0,0,,,,,,7.92,210.00,52.35,38.08,,,
26-AUG-2010,OBM,MAR11,C,29900,0,0,0,,,,,,7.90,210.00,52.61,38.08,,,
26-AUG-2010,OBM,MAR11,C,30000,0,0,0,,,,,,7.88,210.00,52.86,38.08,,,
26-AUG-2010,OBM,MAR11,P,10000,0,0,0,,,,,,0.02,210.00,36.26,38.08,,,
26-AUG-2010,OBM,MAR11,P,11000,0,0,100,,,,,,0.06,210.00,36.27,38.08,,,
26-AUG-2010,OBM,MAR11,P,11200,0,0,0,,,,,,0.07,210.00,36.28,38.08,,,
26-AUG-2010,OBM,MAR11,P,11300,0,0,0,,,,,,0.08,210.00,36.29,38.08,,,
26-AUG-2010,OBM,MAR11,P,11400,0,0,0,,,,,,0.09,210.00,36.30,38.08,,,
26-AUG-2010,OBM,MAR11,P,11500,0,0,300,,,,,,0.10,210.00,36.31,38.08,,,
26-AUG-2010,OBM,MAR11,P,11600,0,0,0,,,,,,0.12,210.00,36.32,38.08,,,
26-AUG-2010,OBM,MAR11,P,11700,0,0,0,,,,,,0.13,210.00,36.33,38.08,,,
26-AUG-2010,OBM,MAR11,P,11800,0,0,0,,,,,,0.14,210.00,36.34,38.08,,,
26-AUG-2010,OBM,MAR11,P,11900,0,0,0,,,,,,0.16,210.00,36.35,38.08,,,
26-AUG-2010,OBM,MAR11,P,12000,0,0,200,,,,,,0.18,210.00,36.36,38.08,,,
26-AUG-2010,OBM,MAR11,P,12100,0,0,40,,,,,,0.20,210.00,36.37,38.08,,,
26-AUG-2010,OBM,MAR11,P,12200,0,0,0,,,,,,0.22,210.00,36.38,38.08,,,
26-AUG-2010,OBM,MAR11,P,12300,0,0,0,,,,,,0.24,210.00,36.39,38.08,,,
26-AUG-2010,OBM,MAR11,P,12400,0,0,0,,,,,,0.26,210.00,36.40,38.08,,,
26-AUG-2010,OBM,MAR11,P,12500,0,0,1195,,,,,,0.29,210.00,36.41,38.08,,,
26-AUG-2010,OBM,MAR11,P,12600,0,0,0,,,,,,0.32,210.00,36.42,38.08,,,
26-AUG-2010,OBM,MAR11,P,12700,0,0,10,,,,,,0.35,210.00,36.43,38.08,,,
26-AUG-2010,OBM,MAR11,P,12800,0,0,30,,,,,,0.38,210.00,36.44,38.08,,,
26-AUG-2010,OBM,MAR11,P,12900,0,0,0,,,,,,0.41,210.00,36.45,38.08,,,
26-AUG-2010,OBM,MAR11,P,13000,0,0,570,,,,,,0.45,210.00,36.49,38.08,,,
26-AUG-2010,OBM,MAR11,P,13100,0,0,20,,,,,,0.49,210.00,36.49,38.08,,,
26-AUG-2010,OBM,MAR11,P,13200,0,0,0,,,,,,0.54,210.00,36.53,38.08,,,
26-AUG-2010,OBM,MAR11,P,13300,0,0,0,,,,,,0.58,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,13400,0,0,10,,,,,,0.63,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,13500,0,0,250,,,,,,0.68,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,13600,0,0,0,,,,,,0.74,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,13700,0,0,75,,,,,,0.79,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,13800,0,0,0,,,,,,0.85,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,13900,0,0,0,,,,,,0.92,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14000,0,0,559,,,,,,0.99,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14100,0,0,100,,,,,,1.06,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14200,0,0,65,,,,,,1.13,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14300,0,0,6,,,,,,1.21,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14400,0,0,50,,,,,,1.29,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14500,0,0,328,,,,,,1.38,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14600,0,0,1,,,,,,1.47,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14700,0,0,28,,,,,,1.57,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14800,0,0,0,,,,,,1.67,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,14900,0,0,51,,,,,,1.78,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15000,0,0,223,,,,,,1.89,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15100,0,0,0,,,,,,2.01,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15200,0,0,50,,,,,,2.13,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15300,0,0,0,,,,,,2.26,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15400,0,0,30,,,,,,2.39,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15500,0,0,60,,,,,,2.53,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15600,0,0,0,,,,,,2.67,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15700,0,0,0,,,,,,2.82,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15800,0,0,0,,,,,,2.97,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,15900,0,0,0,,,,,,3.14,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16000,0,0,1581,,,,,,3.30,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16100,0,0,0,,,,,,3.48,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16200,0,0,0,,,,,,3.66,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16300,0,0,1,,,,,,3.84,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16400,0,0,100,,,,,,4.04,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16500,0,0,6,,,,,,4.24,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16600,0,0,0,,,,,,4.44,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16700,0,0,0,,,,,,4.66,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16800,0,0,0,,,,,,4.88,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,16900,0,0,0,,,,,,5.11,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17000,0,0,84,,,,,,5.34,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17100,0,0,0,,,,,,5.58,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17200,0,0,0,,,,,,5.83,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17300,0,0,0,,,,,,6.09,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17400,0,0,0,,,,,,6.35,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17500,0,0,1103,,,,,,6.63,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17600,0,0,0,,,,,,6.91,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17700,0,0,0,,,,,,7.19,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17800,0,0,0,,,,,,7.49,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,17900,0,0,0,,,,,,7.78,210.00,36.53,38.08,,,
26-AUG-2010,OBM,MAR11,P,18000,0,0,323,,,,,,8.09,210.00,36.53,38.08,,,
26-AUG-2010,OBM,MAR11,P,18100,0,0,0,,,,,,8.42,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,18200,0,0,141,,,,,,8.74,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,18300,0,0,0,,,,,,9.08,210.00,36.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,18400,0,1,1,,,,,,9.43,210.00,36.59,38.08,,,
26-AUG-2010,OBM,MAR11,P,18500,0,0,4,,,,,,9.80,210.00,36.62,38.08,,,
26-AUG-2010,OBM,MAR11,P,18600,0,0,0,,,,,,10.17,210.00,36.65,38.08,,,
26-AUG-2010,OBM,MAR11,P,18700,0,0,0,,,,,,10.55,210.00,36.68,38.08,,,
26-AUG-2010,OBM,MAR11,P,18800,0,0,0,,,,,,10.94,210.00,36.71,38.08,,,
26-AUG-2010,OBM,MAR11,P,18900,0,0,0,,,,,,11.34,210.00,36.74,38.08,,,
26-AUG-2010,OBM,MAR11,P,19000,0,0,595,,,,,,11.74,210.00,36.77,38.08,,,
26-AUG-2010,OBM,MAR11,P,19100,0,0,0,,,,,,12.16,210.00,36.80,38.08,,,
26-AUG-2010,OBM,MAR11,P,19200,0,0,5,,,,,,12.58,210.00,36.83,38.08,,,
26-AUG-2010,OBM,MAR11,P,19300,0,0,0,,,,,,13.01,210.00,36.86,38.08,,,
26-AUG-2010,OBM,MAR11,P,19400,0,0,0,,,,,,13.45,210.00,36.90,38.08,,,
26-AUG-2010,OBM,MAR11,P,19500,0,0,200,,,,,,13.93,210.00,36.99,38.08,,,
26-AUG-2010,OBM,MAR11,P,19600,0,0,0,,,,,,14.44,210.00,37.12,38.08,,,
26-AUG-2010,OBM,MAR11,P,19700,0,0,0,,,,,,14.97,210.00,37.27,38.08,,,
26-AUG-2010,OBM,MAR11,P,19800,0,0,0,,,,,,15.48,210.00,37.38,38.08,,,
26-AUG-2010,OBM,MAR11,P,19900,0,0,0,,,,,,16.04,210.00,37.54,38.08,,,
26-AUG-2010,OBM,MAR11,P,20000,150,0,680,16.10,,,17.30,16.10,16.80,210.00,38.07,38.08,,,
26-AUG-2010,OBM,MAR11,P,20100,0,0,18,,,,,,17.04,210.00,37.63,38.08,,,
26-AUG-2010,OBM,MAR11,P,20200,0,0,0,,,,,,17.60,210.00,37.75,38.08,,,
26-AUG-2010,OBM,MAR11,P,20300,0,0,0,,,,,,18.09,210.00,37.75,38.08,,,
26-AUG-2010,OBM,MAR11,P,20400,0,0,0,,,,,,18.60,210.00,37.75,38.08,,,
26-AUG-2010,OBM,MAR11,P,20500,0,0,6,,,,,,19.11,210.00,37.75,38.08,,,
26-AUG-2010,OBM,MAR11,P,20600,0,0,0,,,,,,19.70,210.00,37.88,38.08,,,
26-AUG-2010,OBM,MAR11,P,20700,0,0,25,,,,,,20.27,210.00,37.96,38.08,,,
26-AUG-2010,OBM,MAR11,P,20800,0,0,50,,,,,,20.83,210.00,38.00,38.08,,,
26-AUG-2010,OBM,MAR11,P,20900,0,0,0,,,,,,21.41,210.00,38.08,38.08,,,
26-AUG-2010,OBM,MAR11,P,21000,0,0,240,,,,,,21.96,210.00,38.08,38.08,,,
26-AUG-2010,OBM,MAR11,P,21100,0,0,0,,,,,,22.52,210.00,38.08,38.08,,,
26-AUG-2010,OBM,MAR11,P,21200,0,0,0,,,,,,23.15,210.00,38.20,38.08,,,
26-AUG-2010,OBM,MAR11,P,21300,0,0,0,,,,,,23.75,210.00,38.24,38.08,,,
26-AUG-2010,OBM,MAR11,P,21400,0,0,0,,,,,,24.37,210.00,38.32,38.08,,,
26-AUG-2010,OBM,MAR11,P,21500,0,0,0,,,,,,25.00,210.00,38.40,38.08,,,
26-AUG-2010,OBM,MAR11,P,21600,0,0,0,,,,,,25.61,210.00,38.44,38.08,,,
26-AUG-2010,OBM,MAR11,P,21700,0,0,0,,,,,,26.24,210.00,38.48,38.08,,,
26-AUG-2010,OBM,MAR11,P,21800,0,0,0,,,,,,26.89,210.00,38.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,21900,0,0,0,,,,,,27.55,210.00,38.65,38.08,,,
26-AUG-2010,OBM,MAR11,P,22000,0,0,23,,,,,,28.21,210.00,38.73,38.08,,,
26-AUG-2010,OBM,MAR11,P,22100,0,0,0,,,,,,28.86,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,P,22200,0,0,0,,,,,,29.51,210.00,38.81,38.08,,,
26-AUG-2010,OBM,MAR11,P,22300,0,0,0,,,,,,30.12,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,P,22400,0,0,0,,,,,,30.77,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,P,22500,0,0,5,,,,,,31.42,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,P,22600,0,0,0,,,,,,32.10,210.00,38.81,38.08,,,
26-AUG-2010,OBM,MAR11,P,22700,0,0,0,,,,,,32.76,210.00,38.81,38.08,,,
26-AUG-2010,OBM,MAR11,P,22800,0,0,0,,,,,,33.40,210.00,38.77,38.08,,,
26-AUG-2010,OBM,MAR11,P,22900,0,0,0,,,,,,34.12,210.00,38.85,38.08,,,
26-AUG-2010,OBM,MAR11,P,23000,0,0,0,,,,,,34.40,210.00,38.14,38.08,,,
26-AUG-2010,OBM,MAR11,P,23100,0,0,0,,,,,,35.35,210.00,38.61,38.08,,,
26-AUG-2010,OBM,MAR11,P,23200,0,0,0,,,,,,36.30,210.00,39.07,38.08,,,
26-AUG-2010,OBM,MAR11,P,23300,0,0,0,,,,,,37.20,210.00,39.44,38.08,,,
26-AUG-2010,OBM,MAR11,P,23400,0,0,0,,,,,,38.18,210.00,39.94,38.08,,,
26-AUG-2010,OBM,MAR11,P,23500,0,0,0,,,,,,39.00,210.00,40.14,38.08,,,
26-AUG-2010,OBM,MAR11,P,23600,0,0,0,,,,,,39.80,210.00,40.31,38.08,,,
26-AUG-2010,OBM,MAR11,P,23700,0,0,0,,,,,,40.54,210.00,40.35,38.08,,,
26-AUG-2010,OBM,MAR11,P,23800,0,0,0,,,,,,41.35,210.00,40.51,38.08,,,
26-AUG-2010,OBM,MAR11,P,23900,0,0,0,,,,,,42.14,210.00,40.63,38.08,,,
26-AUG-2010,OBM,MAR11,P,24000,0,0,0,,,,,,42.95,210.00,40.79,38.08,,,
26-AUG-2010,OBM,MAR11,P,24100,0,0,0,,,,,,43.73,210.00,40.87,38.08,,,
26-AUG-2010,OBM,MAR11,P,24200,0,0,0,,,,,,44.47,210.00,40.87,38.08,,,
26-AUG-2010,OBM,MAR11,P,24300,0,0,0,,,,,,45.26,210.00,40.95,38.08,,,
26-AUG-2010,OBM,MAR11,P,24400,0,0,0,,,,,,46.09,210.00,41.12,38.08,,,
26-AUG-2010,OBM,MAR11,P,24500,0,0,0,,,,,,46.86,210.00,41.16,38.08,,,
26-AUG-2010,OBM,MAR11,P,24600,0,0,0,,,,,,47.66,210.00,41.24,38.08,,,
26-AUG-2010,OBM,MAR11,P,24700,0,0,0,,,,,,48.44,210.00,41.28,38.08,,,
26-AUG-2010,OBM,MAR11,P,24800,0,0,0,,,,,,49.27,210.00,41.40,38.08,,,
26-AUG-2010,OBM,MAR11,P,24900,0,0,0,,,,,,50.04,210.00,41.40,38.08,,,
26-AUG-2010,OBM,MAR11,P,25000,0,0,0,,,,,,50.87,210.00,41.52,38.08,,,
26-AUG-2010,OBM,MAR11,P,25100,0,0,0,,,,,,51.71,210.00,41.64,38.08,,,
26-AUG-2010,OBM,MAR11,P,25200,0,0,0,,,,,,52.53,210.00,41.72,38.08,,,
26-AUG-2010,OBM,MAR11,P,25300,0,0,0,,,,,,53.32,210.00,41.72,38.08,,,
26-AUG-2010,OBM,MAR11,P,25400,0,0,0,,,,,,54.12,210.00,41.77,38.08,,,
26-AUG-2010,OBM,MAR11,P,25500,0,0,0,,,,,,54.98,210.00,41.89,38.08,,,
26-AUG-2010,OBM,MAR11,P,25600,0,0,0,,,,,,55.79,210.00,41.93,38.08,,,
26-AUG-2010,OBM,MAR11,P,25700,0,0,0,,,,,,56.63,210.00,42.01,38.08,,,
26-AUG-2010,OBM,MAR11,P,25800,0,0,0,,,,,,57.49,210.00,42.13,38.08,,,
26-AUG-2010,OBM,MAR11,P,25900,0,0,0,,,,,,58.32,210.00,42.17,38.08,,,
26-AUG-2010,OBM,MAR11,P,26000,0,0,0,,,,,,59.20,210.00,42.33,38.08,,,
26-AUG-2010,OBM,MAR11,P,26100,0,0,0,,,,,,60.11,210.00,42.52,38.08,,,
26-AUG-2010,OBM,MAR11,P,26200,0,0,0,,,,,,61.08,210.00,42.86,38.08,,,
26-AUG-2010,OBM,MAR11,P,26300,0,0,0,,,,,,62.02,210.00,43.10,38.08,,,
26-AUG-2010,OBM,MAR11,P,26400,0,0,0,,,,,,62.99,210.00,43.43,38.08,,,
26-AUG-2010,OBM,MAR11,P,26500,0,0,0,,,,,,63.93,210.00,43.67,38.08,,,
26-AUG-2010,OBM,MAR11,P,26600,0,0,0,,,,,,64.89,210.00,43.95,38.08,,,
26-AUG-2010,OBM,MAR11,P,26700,0,0,0,,,,,,65.83,210.00,44.20,38.08,,,
26-AUG-2010,OBM,MAR11,P,26800,0,0,0,,,,,,66.76,210.00,44.43,38.08,,,
26-AUG-2010,OBM,MAR11,P,26900,0,0,0,,,,,,67.66,210.00,44.58,38.08,,,
26-AUG-2010,OBM,MAR11,P,27000,0,0,0,,,,,,68.57,210.00,44.73,38.08,,,
26-AUG-2010,OBM,MAR11,P,27100,0,0,0,,,,,,69.52,210.00,44.98,38.08,,,
26-AUG-2010,OBM,MAR11,P,27200,0,0,0,,,,,,70.49,210.00,45.27,38.08,,,
26-AUG-2010,OBM,MAR11,P,27300,0,0,0,,,,,,71.47,210.00,45.57,38.08,,,
26-AUG-2010,OBM,MAR11,P,27400,0,0,0,,,,,,72.45,210.00,45.88,38.08,,,
26-AUG-2010,OBM,MAR11,P,27500,0,0,0,,,,,,73.42,210.00,46.18,38.08,,,
26-AUG-2010,OBM,MAR11,P,27600,0,0,0,,,,,,74.39,210.00,46.45,38.08,,,
26-AUG-2010,OBM,MAR11,P,27700,0,0,0,,,,,,75.37,210.00,46.74,38.08,,,
26-AUG-2010,OBM,MAR11,P,27800,0,0,0,,,,,,76.36,210.00,47.05,38.08,,,
26-AUG-2010,OBM,MAR11,P,27900,0,0,0,,,,,,77.33,210.00,47.34,38.08,,,
26-AUG-2010,OBM,MAR11,P,28000,0,0,0,,,,,,78.30,210.00,47.60,38.08,,,
26-AUG-2010,OBM,MAR11,P,28100,0,0,0,,,,,,79.28,210.00,47.88,38.08,,,
26-AUG-2010,OBM,MAR11,P,28200,0,0,0,,,,,,80.26,210.00,48.16,38.08,,,
26-AUG-2010,OBM,MAR11,P,28300,0,0,0,,,,,,81.24,210.00,48.44,38.08,,,
26-AUG-2010,OBM,MAR11,P,28400,0,0,0,,,,,,82.17,210.00,48.60,38.08,,,
26-AUG-2010,OBM,MAR11,P,28500,0,0,0,,,,,,83.14,210.00,48.87,38.08,,,
26-AUG-2010,OBM,MAR11,P,28600,0,0,0,,,,,,84.12,210.00,49.15,38.08,,,
26-AUG-2010,OBM,MAR11,P,28700,0,0,0,,,,,,85.10,210.00,49.41,38.08,,,
26-AUG-2010,OBM,MAR11,P,28800,0,0,0,,,,,,86.08,210.00,49.68,38.08,,,
26-AUG-2010,OBM,MAR11,P,28900,0,0,0,,,,,,87.06,210.00,49.95,38.08,,,
26-AUG-2010,OBM,MAR11,P,29000,0,0,0,,,,,,88.05,210.00,50.23,38.08,,,
26-AUG-2010,OBM,MAR11,P,29100,0,0,0,,,,,,89.04,210.00,50.51,38.08,,,
26-AUG-2010,OBM,MAR11,P,29200,0,0,0,,,,,,90.01,210.00,50.77,38.08,,,
26-AUG-2010,OBM,MAR11,P,29300,0,0,0,,,,,,90.99,210.00,51.03,38.08,,,
26-AUG-2010,OBM,MAR11,P,29400,0,0,0,,,,,,91.98,210.00,51.30,38.08,,,
26-AUG-2010,OBM,MAR11,P,29500,0,0,0,,,,,,92.96,210.00,51.56,38.08,,,
26-AUG-2010,OBM,MAR11,P,29600,0,0,0,,,,,,93.94,210.00,51.81,38.08,,,
26-AUG-2010,OBM,MAR11,P,29700,0,0,0,,,,,,94.93,210.00,52.08,38.08,,,
26-AUG-2010,OBM,MAR11,P,29800,0,0,0,,,,,,95.92,210.00,52.35,38.08,,,
26-AUG-2010,OBM,MAR11,P,29900,0,0,0,,,,,,96.90,210.00,52.61,38.08,,,
26-AUG-2010,OBM,MAR11,P,30000,0,0,0,,,,,,97.88,210.00,52.86,38.08,,,
26-AUG-2010,OBM,MAY11,C,10000,0,0,0,,,,,,109.82,209.75,36.19,35.11,,,
26-AUG-2010,OBM,MAY11,C,11000,0,0,0,,,,,,99.94,209.75,36.19,35.11,,,
26-AUG-2010,OBM,MAY11,C,11200,0,0,0,,,,,,97.98,209.75,36.19,35.11,,,
26-AUG-2010,OBM,MAY11,C,11300,0,0,0,,,,,,97.01,209.75,36.19,35.11,,,
26-AUG-2010,OBM,MAY11,C,11400,0,0,0,,,,,,96.03,209.75,36.21,35.11,,,
26-AUG-2010,OBM,MAY11,C,11500,0,0,0,,,,,,95.06,209.75,36.24,35.11,,,
26-AUG-2010,OBM,MAY11,C,11600,0,0,0,,,,,,94.09,209.75,36.23,35.11,,,
26-AUG-2010,OBM,MAY11,C,11700,0,0,0,,,,,,93.12,209.75,36.33,35.11,,,
26-AUG-2010,OBM,MAY11,C,11800,0,0,0,,,,,,92.15,209.75,36.33,35.11,,,
26-AUG-2010,OBM,MAY11,C,11900,0,0,0,,,,,,91.19,209.75,36.35,35.11,,,
26-AUG-2010,OBM,MAY11,C,12000,0,0,0,,,,,,90.23,209.75,36.36,35.11,,,
26-AUG-2010,OBM,MAY11,C,12100,0,0,0,,,,,,89.26,209.75,36.31,35.11,,,
26-AUG-2010,OBM,MAY11,C,12200,0,0,0,,,,,,88.31,209.75,36.35,35.11,,,
26-AUG-2010,OBM,MAY11,C,12300,0,0,0,,,,,,87.35,209.75,36.31,35.11,,,
26-AUG-2010,OBM,MAY11,C,12400,0,0,0,,,,,,86.39,209.75,36.32,35.11,,,
26-AUG-2010,OBM,MAY11,C,12500,0,0,0,,,,,,85.44,209.75,36.31,35.11,,,
26-AUG-2010,OBM,MAY11,C,12600,0,0,0,,,,,,84.49,209.75,36.31,35.11,,,
26-AUG-2010,OBM,MAY11,C,12700,0,0,0,,,,,,83.55,209.75,36.30,35.11,,,
26-AUG-2010,OBM,MAY11,C,12800,0,0,0,,,,,,82.61,209.75,36.30,35.11,,,
26-AUG-2010,OBM,MAY11,C,12900,0,0,0,,,,,,81.66,209.75,36.26,35.11,,,
26-AUG-2010,OBM,MAY11,C,13000,0,0,0,,,,,,80.72,209.75,36.18,35.11,,,
26-AUG-2010,OBM,MAY11,C,13100,0,0,0,,,,,,79.78,209.75,36.12,35.11,,,
26-AUG-2010,OBM,MAY11,C,13200,0,0,0,,,,,,78.84,209.75,36.07,35.11,,,
26-AUG-2010,OBM,MAY11,C,13300,0,0,0,,,,,,77.91,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,C,13400,0,0,0,,,,,,76.98,209.75,36.02,35.11,,,
26-AUG-2010,OBM,MAY11,C,13500,0,0,435,,,,,,76.06,209.75,36.02,35.11,,,
26-AUG-2010,OBM,MAY11,C,13600,0,0,38,,,,,,75.14,209.75,36.01,35.11,,,
26-AUG-2010,OBM,MAY11,C,13700,0,0,145,,,,,,74.23,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,13800,0,0,123,,,,,,73.32,209.75,35.99,35.11,,,
26-AUG-2010,OBM,MAY11,C,13900,0,0,12,,,,,,72.42,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,14000,0,0,377,,,,,,71.51,209.75,35.92,35.11,,,
26-AUG-2010,OBM,MAY11,C,14100,0,0,7,,,,,,70.61,209.75,35.91,35.11,,,
26-AUG-2010,OBM,MAY11,C,14200,0,0,19,,,,,,69.70,209.75,35.82,35.11,,,
26-AUG-2010,OBM,MAY11,C,14300,0,0,300,,,,,,68.79,209.75,35.71,35.11,,,
26-AUG-2010,OBM,MAY11,C,14400,0,0,1133,,,,,,67.87,209.75,35.54,35.11,,,
26-AUG-2010,OBM,MAY11,C,14500,0,0,330,,,,,,66.97,209.75,35.48,35.11,,,
26-AUG-2010,OBM,MAY11,C,14600,0,0,208,,,,,,66.09,209.75,35.43,35.11,,,
26-AUG-2010,OBM,MAY11,C,14700,0,0,313,,,,,,65.17,209.75,35.26,35.11,,,
26-AUG-2010,OBM,MAY11,C,14800,0,0,417,,,,,,64.30,209.75,35.21,35.11,,,
26-AUG-2010,OBM,MAY11,C,14900,0,0,21,,,,,,63.40,209.75,35.09,35.11,,,
26-AUG-2010,OBM,MAY11,C,15000,0,0,560,,,,,,62.52,209.75,35.00,35.11,,,
26-AUG-2010,OBM,MAY11,C,15100,0,0,30,,,,,,61.73,209.75,35.21,35.11,,,
26-AUG-2010,OBM,MAY11,C,15200,0,0,80,,,,,,60.92,209.75,35.34,35.11,,,
26-AUG-2010,OBM,MAY11,C,15300,0,0,110,,,,,,60.12,209.75,35.47,35.11,,,
26-AUG-2010,OBM,MAY11,C,15400,0,0,4,,,,,,59.33,209.75,35.59,35.11,,,
26-AUG-2010,OBM,MAY11,C,15500,0,0,277,,,,,,58.57,209.75,35.78,35.11,,,
26-AUG-2010,OBM,MAY11,C,15600,0,0,0,,,,,,57.77,209.75,35.85,35.11,,,
26-AUG-2010,OBM,MAY11,C,15700,0,0,28,,,,,,56.96,209.75,35.85,35.11,,,
26-AUG-2010,OBM,MAY11,C,15800,0,0,201,,,,,,56.18,209.75,35.91,35.11,,,
26-AUG-2010,OBM,MAY11,C,15900,0,0,0,,,,,,55.40,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,16000,0,0,807,,,,,,54.59,209.75,35.91,35.11,,,
26-AUG-2010,OBM,MAY11,C,16100,0,0,170,,,,,,53.83,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,16200,0,0,0,,,,,,53.05,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,16300,0,0,166,,,,,,52.28,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,16400,0,0,336,,,,,,51.54,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,C,16500,0,0,686,,,,,,50.75,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,16600,0,0,120,,,,,,50.03,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,C,16700,0,0,256,,,,,,49.26,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,16800,0,0,202,,,,,,48.55,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,C,16900,0,0,26,,,,,,47.80,209.75,36.01,35.11,,,
26-AUG-2010,OBM,MAY11,C,17000,0,0,1186,,,,,,47.08,209.75,36.01,35.11,,,
26-AUG-2010,OBM,MAY11,C,17100,0,0,16,,,,,,46.40,209.75,36.10,35.11,,,
26-AUG-2010,OBM,MAY11,C,17200,0,0,2,,,,,,45.71,209.75,36.13,35.11,,,
26-AUG-2010,OBM,MAY11,C,17300,0,0,203,,,,,,45.00,209.75,36.13,35.11,,,
26-AUG-2010,OBM,MAY11,C,17400,0,0,505,,,,,,44.31,209.75,36.13,35.11,,,
26-AUG-2010,OBM,MAY11,C,17500,0,0,700,,,,,,43.60,209.75,36.10,35.11,,,
26-AUG-2010,OBM,MAY11,C,17600,0,0,12,,,,,,42.92,209.75,36.11,35.11,,,
26-AUG-2010,OBM,MAY11,C,17700,0,0,205,,,,,,42.22,209.75,36.06,35.11,,,
26-AUG-2010,OBM,MAY11,C,17800,0,0,200,,,,,,41.53,209.75,36.01,35.11,,,
26-AUG-2010,OBM,MAY11,C,17900,0,0,9,,,,,,40.84,209.75,35.96,35.11,,,
26-AUG-2010,OBM,MAY11,C,18000,0,0,779,,,,,,40.20,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,18100,0,0,10,,,,,,39.58,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,C,18200,0,0,238,,,,,,38.94,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,C,18300,0,0,216,,,,,,38.31,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,C,18400,0,0,430,,,,,,37.69,209.75,36.05,35.11,,,
26-AUG-2010,OBM,MAY11,C,18500,0,0,486,,,,,,37.04,209.75,35.99,35.11,,,
26-AUG-2010,OBM,MAY11,C,18600,0,0,184,,,,,,36.36,209.75,35.87,35.11,,,
26-AUG-2010,OBM,MAY11,C,18700,0,0,3,,,,,,35.71,209.75,35.79,35.11,,,
26-AUG-2010,OBM,MAY11,C,18800,0,0,400,,,,,,35.07,209.75,35.73,35.11,,,
26-AUG-2010,OBM,MAY11,C,18900,0,0,0,,,,,,34.46,209.75,35.70,35.11,,,
26-AUG-2010,OBM,MAY11,C,19000,0,0,435,,,,,,33.83,209.75,35.61,35.11,,,
26-AUG-2010,OBM,MAY11,C,19100,0,0,750,,,,,,33.25,209.75,35.61,35.11,,,
26-AUG-2010,OBM,MAY11,C,19200,0,0,307,,,,,,32.65,209.75,35.55,35.11,,,
26-AUG-2010,OBM,MAY11,C,19300,0,0,5,,,,,,32.08,209.75,35.55,35.11,,,
26-AUG-2010,OBM,MAY11,C,19400,0,0,303,,,,,,31.51,209.75,35.53,35.11,,,
26-AUG-2010,OBM,MAY11,C,19500,0,0,647,,,,,,30.92,209.75,35.47,35.11,,,
26-AUG-2010,OBM,MAY11,C,19600,0,0,252,,,,,,30.34,209.75,35.41,35.11,,,
26-AUG-2010,OBM,MAY11,C,19700,0,0,14,,,,,,29.77,209.75,35.35,35.11,,,
26-AUG-2010,OBM,MAY11,C,19800,0,0,0,,,,,,29.24,209.75,35.35,35.11,,,
26-AUG-2010,OBM,MAY11,C,19900,0,0,10,,,,,,28.72,209.75,35.35,35.11,,,
26-AUG-2010,OBM,MAY11,C,20000,0,0,2170,,,,,,28.19,209.75,35.32,35.11,,,
26-AUG-2010,OBM,MAY11,C,20100,0,0,12,,,,,,27.66,209.75,35.29,35.11,,,
26-AUG-2010,OBM,MAY11,C,20200,0,0,3,,,,,,27.16,209.75,35.29,35.11,,,
26-AUG-2010,OBM,MAY11,C,20300,0,0,203,,,,,,26.67,209.75,35.29,35.11,,,
26-AUG-2010,OBM,MAY11,C,20400,0,0,22,,,,,,26.14,209.75,35.23,35.11,,,
26-AUG-2010,OBM,MAY11,C,20500,0,0,815,,,,,,25.61,209.75,35.15,35.11,,,
26-AUG-2010,OBM,MAY11,C,20600,0,0,115,,,,,,25.14,209.75,35.15,35.11,,,
26-AUG-2010,OBM,MAY11,C,20700,0,0,166,,,,,,24.67,209.75,35.15,35.11,,,
26-AUG-2010,OBM,MAY11,C,20800,0,0,218,,,,,,24.19,209.75,35.12,35.11,,,
26-AUG-2010,OBM,MAY11,C,20900,0,0,28,,,,,,23.76,209.75,35.15,35.11,,,
26-AUG-2010,OBM,MAY11,C,21000,3,12,322,23.00,,,23.00,23.00,23.28,209.75,35.09,35.11,,,
26-AUG-2010,OBM,MAY11,C,21100,0,0,1,,,,,,22.82,209.75,35.07,35.11,,,
26-AUG-2010,OBM,MAY11,C,21200,0,0,211,,,,,,22.38,209.75,35.07,35.11,,,
26-AUG-2010,OBM,MAY11,C,21300,0,0,202,,,,,,21.92,209.75,35.01,35.11,,,
26-AUG-2010,OBM,MAY11,C,21400,0,0,24,,,,,,21.50,209.75,35.01,35.11,,,
26-AUG-2010,OBM,MAY11,C,21500,0,0,645,,,,,,21.09,209.75,35.01,35.11,,,
26-AUG-2010,OBM,MAY11,C,21600,0,0,551,,,,,,20.66,209.75,34.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,21700,0,0,501,,,,,,20.24,209.75,34.95,35.11,,,
26-AUG-2010,OBM,MAY11,C,21800,0,0,202,,,,,,19.85,209.75,34.95,35.11,,,
26-AUG-2010,OBM,MAY11,C,21900,0,0,0,,,,,,19.50,209.75,35.01,35.11,,,
26-AUG-2010,OBM,MAY11,C,22000,0,0,2646,,,,,,19.14,209.75,35.04,35.11,,,
26-AUG-2010,OBM,MAY11,C,22100,0,0,0,,,,,,18.86,209.75,35.18,35.11,,,
26-AUG-2010,OBM,MAY11,C,22200,0,0,213,,,,,,18.57,209.75,35.30,35.11,,,
26-AUG-2010,OBM,MAY11,C,22300,0,0,0,,,,,,18.25,209.75,35.36,35.11,,,
26-AUG-2010,OBM,MAY11,C,22400,0,0,24,,,,,,18.00,209.75,35.53,35.11,,,
26-AUG-2010,OBM,MAY11,C,22500,0,0,416,,,,,,17.65,209.75,35.53,35.11,,,
26-AUG-2010,OBM,MAY11,C,22600,0,0,252,,,,,,17.34,209.75,35.59,35.11,,,
26-AUG-2010,OBM,MAY11,C,22700,0,0,9,,,,,,17.03,209.75,35.63,35.11,,,
26-AUG-2010,OBM,MAY11,C,22800,0,0,2,,,,,,16.73,209.75,35.68,35.11,,,
26-AUG-2010,OBM,MAY11,C,22900,0,0,6,,,,,,16.48,209.75,35.80,35.11,,,
26-AUG-2010,OBM,MAY11,C,23000,0,0,1423,,,,,,16.20,209.75,35.87,35.11,,,
26-AUG-2010,OBM,MAY11,C,23100,0,0,200,,,,,,15.96,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,C,23200,0,0,0,,,,,,15.72,209.75,36.10,35.11,,,
26-AUG-2010,OBM,MAY11,C,23300,0,0,1001,,,,,,15.49,209.75,36.22,35.11,,,
26-AUG-2010,OBM,MAY11,C,23400,0,0,22,,,,,,15.23,209.75,36.28,35.11,,,
26-AUG-2010,OBM,MAY11,C,23500,0,0,58,,,,,,15.01,209.75,36.41,35.11,,,
26-AUG-2010,OBM,MAY11,C,23600,0,0,2,,,,,,14.79,209.75,36.52,35.11,,,
26-AUG-2010,OBM,MAY11,C,23700,0,0,0,,,,,,14.57,209.75,36.62,35.11,,,
26-AUG-2010,OBM,MAY11,C,23800,0,0,14,,,,,,14.35,209.75,36.72,35.11,,,
26-AUG-2010,OBM,MAY11,C,23900,0,0,12,,,,,,14.14,209.75,36.82,35.11,,,
26-AUG-2010,OBM,MAY11,C,24000,2,12,801,14.70,,,14.70,14.70,13.92,209.75,36.92,35.11,,,
26-AUG-2010,OBM,MAY11,C,24100,0,0,10,,,,,,13.72,209.75,37.02,35.11,,,
26-AUG-2010,OBM,MAY11,C,24200,0,0,278,,,,,,13.51,209.75,37.12,35.11,,,
26-AUG-2010,OBM,MAY11,C,24300,0,0,0,,,,,,13.31,209.75,37.22,35.11,,,
26-AUG-2010,OBM,MAY11,C,24400,0,0,0,,,,,,13.12,209.75,37.32,35.11,,,
26-AUG-2010,OBM,MAY11,C,24500,0,0,104,,,,,,12.96,209.75,37.47,35.11,,,
26-AUG-2010,OBM,MAY11,C,24600,0,0,0,,,,,,12.79,209.75,37.60,35.11,,,
26-AUG-2010,OBM,MAY11,C,24700,0,0,0,,,,,,12.67,209.75,37.81,35.11,,,
26-AUG-2010,OBM,MAY11,C,24800,0,0,0,,,,,,12.52,209.75,37.95,35.11,,,
26-AUG-2010,OBM,MAY11,C,24900,0,0,0,,,,,,12.37,209.75,38.09,35.11,,,
26-AUG-2010,OBM,MAY11,C,25000,0,0,649,,,,,,12.17,209.75,38.16,35.11,,,
26-AUG-2010,OBM,MAY11,C,25200,0,0,431,,,,,,11.80,209.75,38.30,35.11,,,
26-AUG-2010,OBM,MAY11,C,25500,0,0,33,,,,,,11.27,209.75,38.53,35.11,,,
26-AUG-2010,OBM,MAY11,C,26000,0,0,122,,,,,,9.98,209.75,38.07,35.11,,,
26-AUG-2010,OBM,MAY11,C,26300,0,0,1000,,,,,,9.93,209.75,38.99,35.11,,,
26-AUG-2010,OBM,MAY11,C,26400,0,0,0,,,,,,9.76,209.75,39.02,35.11,,,
26-AUG-2010,OBM,MAY11,C,27000,0,0,0,,,,,,9.07,209.75,39.70,35.11,,,
26-AUG-2010,OBM,MAY11,C,28000,0,0,0,,,,,,8.12,209.75,40.90,35.11,,,
26-AUG-2010,OBM,MAY11,C,29000,0,0,0,,,,,,7.38,209.75,42.18,35.11,,,
26-AUG-2010,OBM,MAY11,C,30000,0,0,0,,,,,,6.60,209.75,43.07,35.11,,,
26-AUG-2010,OBM,MAY11,P,10000,0,0,0,,,,,,0.07,209.75,36.19,35.11,,,
26-AUG-2010,OBM,MAY11,P,11000,0,0,0,,,,,,0.19,209.75,36.19,35.11,,,
26-AUG-2010,OBM,MAY11,P,11200,0,0,0,,,,,,0.23,209.75,36.19,35.11,,,
26-AUG-2010,OBM,MAY11,P,11300,0,0,0,,,,,,0.26,209.75,36.19,35.11,,,
26-AUG-2010,OBM,MAY11,P,11400,0,0,0,,,,,,0.28,209.75,36.21,35.11,,,
26-AUG-2010,OBM,MAY11,P,11500,0,0,0,,,,,,0.31,209.75,36.24,35.11,,,
26-AUG-2010,OBM,MAY11,P,11600,0,0,0,,,,,,0.34,209.75,36.23,35.11,,,
26-AUG-2010,OBM,MAY11,P,11700,0,0,0,,,,,,0.37,209.75,36.33,35.11,,,
26-AUG-2010,OBM,MAY11,P,11800,0,0,0,,,,,,0.40,209.75,36.33,35.11,,,
26-AUG-2010,OBM,MAY11,P,11900,0,0,0,,,,,,0.44,209.75,36.35,35.11,,,
26-AUG-2010,OBM,MAY11,P,12000,0,0,975,,,,,,0.48,209.75,36.36,35.11,,,
26-AUG-2010,OBM,MAY11,P,12100,0,0,310,,,,,,0.51,209.75,36.31,35.11,,,
26-AUG-2010,OBM,MAY11,P,12200,0,0,600,,,,,,0.56,209.75,36.35,35.11,,,
26-AUG-2010,OBM,MAY11,P,12300,0,0,500,,,,,,0.60,209.75,36.31,35.11,,,
26-AUG-2010,OBM,MAY11,P,12400,0,0,340,,,,,,0.64,209.75,36.32,35.11,,,
26-AUG-2010,OBM,MAY11,P,12500,0,0,3460,,,,,,0.69,209.75,36.31,35.11,,,
26-AUG-2010,OBM,MAY11,P,12600,0,0,200,,,,,,0.74,209.75,36.31,35.11,,,
26-AUG-2010,OBM,MAY11,P,12700,0,0,210,,,,,,0.80,209.75,36.30,35.11,,,
26-AUG-2010,OBM,MAY11,P,12800,0,0,330,,,,,,0.86,209.75,36.30,35.11,,,
26-AUG-2010,OBM,MAY11,P,12900,0,0,0,,,,,,0.91,209.75,36.26,35.11,,,
26-AUG-2010,OBM,MAY11,P,13000,0,0,2546,,,,,,0.97,209.75,36.18,35.11,,,
26-AUG-2010,OBM,MAY11,P,13100,0,0,200,,,,,,1.03,209.75,36.12,35.11,,,
26-AUG-2010,OBM,MAY11,P,13200,0,0,0,,,,,,1.09,209.75,36.07,35.11,,,
26-AUG-2010,OBM,MAY11,P,13300,0,0,120,,,,,,1.16,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,P,13400,0,0,55,,,,,,1.23,209.75,36.02,35.11,,,
26-AUG-2010,OBM,MAY11,P,13500,0,0,550,,,,,,1.31,209.75,36.02,35.11,,,
26-AUG-2010,OBM,MAY11,P,13600,0,0,25,,,,,,1.39,209.75,36.01,35.11,,,
26-AUG-2010,OBM,MAY11,P,13700,0,0,0,,,,,,1.48,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,13800,0,0,25,,,,,,1.57,209.75,35.99,35.11,,,
26-AUG-2010,OBM,MAY11,P,13900,0,0,0,,,,,,1.67,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,14000,0,0,700,,,,,,1.76,209.75,35.92,35.11,,,
26-AUG-2010,OBM,MAY11,P,14100,0,0,0,,,,,,1.86,209.75,35.91,35.11,,,
26-AUG-2010,OBM,MAY11,P,14200,0,0,30,,,,,,1.95,209.75,35.82,35.11,,,
26-AUG-2010,OBM,MAY11,P,14300,0,0,0,,,,,,2.04,209.75,35.71,35.11,,,
26-AUG-2010,OBM,MAY11,P,14400,0,0,30,,,,,,2.12,209.75,35.54,35.11,,,
26-AUG-2010,OBM,MAY11,P,14500,0,0,17,,,,,,2.22,209.75,35.48,35.11,,,
26-AUG-2010,OBM,MAY11,P,14600,0,0,100,,,,,,2.34,209.75,35.43,35.11,,,
26-AUG-2010,OBM,MAY11,P,14700,0,0,16,,,,,,2.42,209.75,35.26,35.11,,,
26-AUG-2010,OBM,MAY11,P,14800,0,0,0,,,,,,2.55,209.75,35.21,35.11,,,
26-AUG-2010,OBM,MAY11,P,14900,0,0,0,,,,,,2.65,209.75,35.09,35.11,,,
26-AUG-2010,OBM,MAY11,P,15000,0,0,1502,,,,,,2.77,209.75,35.00,35.11,,,
26-AUG-2010,OBM,MAY11,P,15100,0,0,0,,,,,,2.98,209.75,35.21,35.11,,,
26-AUG-2010,OBM,MAY11,P,15200,0,0,0,,,,,,3.17,209.75,35.34,35.11,,,
26-AUG-2010,OBM,MAY11,P,15300,0,0,0,,,,,,3.37,209.75,35.47,35.11,,,
26-AUG-2010,OBM,MAY11,P,15400,0,0,0,,,,,,3.58,209.75,35.59,35.11,,,
26-AUG-2010,OBM,MAY11,P,15500,0,0,400,,,,,,3.82,209.75,35.78,35.11,,,
26-AUG-2010,OBM,MAY11,P,15600,0,0,0,,,,,,4.02,209.75,35.85,35.11,,,
26-AUG-2010,OBM,MAY11,P,15700,0,0,0,,,,,,4.21,209.75,35.85,35.11,,,
26-AUG-2010,OBM,MAY11,P,15800,0,0,0,,,,,,4.43,209.75,35.91,35.11,,,
26-AUG-2010,OBM,MAY11,P,15900,0,0,0,,,,,,4.65,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,16000,0,0,1807,,,,,,4.84,209.75,35.91,35.11,,,
26-AUG-2010,OBM,MAY11,P,16100,0,0,200,,,,,,5.08,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,16200,0,0,200,,,,,,5.30,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,16300,0,0,0,,,,,,5.53,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,16400,0,0,0,,,,,,5.79,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,P,16500,0,0,8,,,,,,6.00,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,16600,0,0,0,,,,,,6.28,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,P,16700,0,0,0,,,,,,6.51,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,16800,0,0,1,,,,,,6.80,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,P,16900,0,0,0,,,,,,7.05,209.75,36.01,35.11,,,
26-AUG-2010,OBM,MAY11,P,17000,0,0,17,,,,,,7.33,209.75,36.01,35.11,,,
26-AUG-2010,OBM,MAY11,P,17100,0,0,0,,,,,,7.65,209.75,36.10,35.11,,,
26-AUG-2010,OBM,MAY11,P,17200,0,0,1,,,,,,7.96,209.75,36.13,35.11,,,
26-AUG-2010,OBM,MAY11,P,17300,0,0,0,,,,,,8.25,209.75,36.13,35.11,,,
26-AUG-2010,OBM,MAY11,P,17400,0,0,0,,,,,,8.56,209.75,36.13,35.11,,,
26-AUG-2010,OBM,MAY11,P,17500,0,0,2,,,,,,8.85,209.75,36.10,35.11,,,
26-AUG-2010,OBM,MAY11,P,17600,0,0,0,,,,,,9.17,209.75,36.11,35.11,,,
26-AUG-2010,OBM,MAY11,P,17700,0,0,0,,,,,,9.47,209.75,36.06,35.11,,,
26-AUG-2010,OBM,MAY11,P,17800,0,0,0,,,,,,9.78,209.75,36.01,35.11,,,
26-AUG-2010,OBM,MAY11,P,17900,0,0,2,,,,,,10.09,209.75,35.96,35.11,,,
26-AUG-2010,OBM,MAY11,P,18000,0,0,1412,,,,,,10.45,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,18100,0,0,5,,,,,,10.83,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,P,18200,0,0,0,,,,,,11.19,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,P,18300,0,0,0,,,,,,11.56,209.75,36.04,35.11,,,
26-AUG-2010,OBM,MAY11,P,18400,0,0,0,,,,,,11.94,209.75,36.05,35.11,,,
26-AUG-2010,OBM,MAY11,P,18500,0,0,200,,,,,,12.29,209.75,35.99,35.11,,,
26-AUG-2010,OBM,MAY11,P,18600,0,0,2,,,,,,12.61,209.75,35.87,35.11,,,
26-AUG-2010,OBM,MAY11,P,18700,0,0,0,,,,,,12.96,209.75,35.79,35.11,,,
26-AUG-2010,OBM,MAY11,P,18800,0,0,0,,,,,,13.32,209.75,35.73,35.11,,,
26-AUG-2010,OBM,MAY11,P,18900,0,0,0,,,,,,13.71,209.75,35.70,35.11,,,
26-AUG-2010,OBM,MAY11,P,19000,0,2,2650,,,,,,14.08,209.75,35.61,35.11,,,
26-AUG-2010,OBM,MAY11,P,19100,0,0,0,,,,,,14.50,209.75,35.61,35.11,,,
26-AUG-2010,OBM,MAY11,P,19200,0,0,0,,,,,,14.90,209.75,35.55,35.11,,,
26-AUG-2010,OBM,MAY11,P,19300,0,0,0,,,,,,15.33,209.75,35.55,35.11,,,
26-AUG-2010,OBM,MAY11,P,19400,0,0,0,,,,,,15.76,209.75,35.53,35.11,,,
26-AUG-2010,OBM,MAY11,P,19500,0,0,57,,,,,,16.17,209.75,35.47,35.11,,,
26-AUG-2010,OBM,MAY11,P,19600,0,0,0,,,,,,16.59,209.75,35.41,35.11,,,
26-AUG-2010,OBM,MAY11,P,19700,0,0,0,,,,,,17.02,209.75,35.35,35.11,,,
26-AUG-2010,OBM,MAY11,P,19800,0,0,0,,,,,,17.49,209.75,35.35,35.11,,,
26-AUG-2010,OBM,MAY11,P,19900,0,0,0,,,,,,17.97,209.75,35.35,35.11,,,
26-AUG-2010,OBM,MAY11,P,20000,0,0,1653,,,,,,18.44,209.75,35.32,35.11,,,
26-AUG-2010,OBM,MAY11,P,20100,0,0,0,,,,,,18.91,209.75,35.29,35.11,,,
26-AUG-2010,OBM,MAY11,P,20200,0,0,0,,,,,,19.41,209.75,35.29,35.11,,,
26-AUG-2010,OBM,MAY11,P,20300,0,0,1,,,,,,19.92,209.75,35.29,35.11,,,
26-AUG-2010,OBM,MAY11,P,20400,0,0,140,,,,,,20.39,209.75,35.23,35.11,,,
26-AUG-2010,OBM,MAY11,P,20500,0,0,128,,,,,,20.86,209.75,35.15,35.11,,,
26-AUG-2010,OBM,MAY11,P,20600,0,0,1,,,,,,21.39,209.75,35.15,35.11,,,
26-AUG-2010,OBM,MAY11,P,20700,0,0,0,,,,,,21.92,209.75,35.15,35.11,,,
26-AUG-2010,OBM,MAY11,P,20800,0,0,0,,,,,,22.44,209.75,35.12,35.11,,,
26-AUG-2010,OBM,MAY11,P,20900,0,0,0,,,,,,23.01,209.75,35.15,35.11,,,
26-AUG-2010,OBM,MAY11,P,21000,0,0,2022,,,,,,23.53,209.75,35.09,35.11,,,
26-AUG-2010,OBM,MAY11,P,21100,0,0,1,,,,,,24.07,209.75,35.07,35.11,,,
26-AUG-2010,OBM,MAY11,P,21200,0,0,50,,,,,,24.63,209.75,35.07,35.11,,,
26-AUG-2010,OBM,MAY11,P,21300,0,0,0,,,,,,25.17,209.75,35.01,35.11,,,
26-AUG-2010,OBM,MAY11,P,21400,0,0,8,,,,,,25.75,209.75,35.01,35.11,,,
26-AUG-2010,OBM,MAY11,P,21500,0,0,0,,,,,,26.34,209.75,35.01,35.11,,,
26-AUG-2010,OBM,MAY11,P,21600,0,0,3,,,,,,26.91,209.75,34.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,21700,0,0,0,,,,,,27.49,209.75,34.95,35.11,,,
26-AUG-2010,OBM,MAY11,P,21800,0,0,0,,,,,,28.10,209.75,34.95,35.11,,,
26-AUG-2010,OBM,MAY11,P,21900,0,0,0,,,,,,28.75,209.75,35.01,35.11,,,
26-AUG-2010,OBM,MAY11,P,22000,0,0,26,,,,,,29.39,209.75,35.04,35.11,,,
26-AUG-2010,OBM,MAY11,P,22100,0,0,50,,,,,,30.11,209.75,35.18,35.11,,,
26-AUG-2010,OBM,MAY11,P,22200,0,0,2,,,,,,30.82,209.75,35.30,35.11,,,
26-AUG-2010,OBM,MAY11,P,22300,0,0,0,,,,,,31.50,209.75,35.36,35.11,,,
26-AUG-2010,OBM,MAY11,P,22400,0,0,0,,,,,,32.25,209.75,35.53,35.11,,,
26-AUG-2010,OBM,MAY11,P,22500,0,0,5,,,,,,32.90,209.75,35.53,35.11,,,
26-AUG-2010,OBM,MAY11,P,22600,0,0,0,,,,,,33.59,209.75,35.59,35.11,,,
26-AUG-2010,OBM,MAY11,P,22700,0,0,0,,,,,,34.28,209.75,35.63,35.11,,,
26-AUG-2010,OBM,MAY11,P,22800,0,0,0,,,,,,34.98,209.75,35.68,35.11,,,
26-AUG-2010,OBM,MAY11,P,22900,0,0,0,,,,,,35.73,209.75,35.80,35.11,,,
26-AUG-2010,OBM,MAY11,P,23000,0,0,28,,,,,,36.45,209.75,35.87,35.11,,,
26-AUG-2010,OBM,MAY11,P,23100,0,0,0,,,,,,37.21,209.75,35.98,35.11,,,
26-AUG-2010,OBM,MAY11,P,23200,0,0,0,,,,,,37.97,209.75,36.10,35.11,,,
26-AUG-2010,OBM,MAY11,P,23300,0,0,0,,,,,,38.74,209.75,36.22,35.11,,,
26-AUG-2010,OBM,MAY11,P,23400,0,0,0,,,,,,39.48,209.75,36.28,35.11,,,
26-AUG-2010,OBM,MAY11,P,23500,0,0,0,,,,,,40.26,209.75,36.41,35.11,,,
26-AUG-2010,OBM,MAY11,P,23600,0,0,0,,,,,,41.04,209.75,36.52,35.11,,,
26-AUG-2010,OBM,MAY11,P,23700,0,0,0,,,,,,41.82,209.75,36.62,35.11,,,
26-AUG-2010,OBM,MAY11,P,23800,0,0,0,,,,,,42.60,209.75,36.72,35.11,,,
26-AUG-2010,OBM,MAY11,P,23900,0,0,0,,,,,,43.39,209.75,36.82,35.11,,,
26-AUG-2010,OBM,MAY11,P,24000,0,0,0,,,,,,44.17,209.75,36.92,35.11,,,
26-AUG-2010,OBM,MAY11,P,24100,0,0,0,,,,,,44.97,209.75,37.02,35.11,,,
26-AUG-2010,OBM,MAY11,P,24200,0,0,0,,,,,,45.76,209.75,37.12,35.11,,,
26-AUG-2010,OBM,MAY11,P,24300,0,0,0,,,,,,46.56,209.75,37.22,35.11,,,
26-AUG-2010,OBM,MAY11,P,24400,0,0,0,,,,,,47.37,209.75,37.32,35.11,,,
26-AUG-2010,OBM,MAY11,P,24500,0,0,0,,,,,,48.21,209.75,37.47,35.11,,,
26-AUG-2010,OBM,MAY11,P,24600,0,0,0,,,,,,49.04,209.75,37.60,35.11,,,
26-AUG-2010,OBM,MAY11,P,24700,0,0,0,,,,,,49.92,209.75,37.81,35.11,,,
26-AUG-2010,OBM,MAY11,P,24800,0,0,0,,,,,,50.77,209.75,37.95,35.11,,,
26-AUG-2010,OBM,MAY11,P,24900,0,0,0,,,,,,51.62,209.75,38.09,35.11,,,
26-AUG-2010,OBM,MAY11,P,25000,0,0,0,,,,,,52.42,209.75,38.16,35.11,,,
26-AUG-2010,OBM,MAY11,P,25200,0,0,0,,,,,,54.05,209.75,38.30,35.11,,,
26-AUG-2010,OBM,MAY11,P,25500,0,0,0,,,,,,56.52,209.75,38.53,35.11,,,
26-AUG-2010,OBM,MAY11,P,26000,0,0,0,,,,,,60.23,209.75,38.07,35.11,,,
26-AUG-2010,OBM,MAY11,P,26300,0,0,0,,,,,,63.18,209.75,38.99,35.11,,,
26-AUG-2010,OBM,MAY11,P,26400,0,0,0,,,,,,64.01,209.75,39.02,35.11,,,
26-AUG-2010,OBM,MAY11,P,27000,0,0,0,,,,,,69.32,209.75,39.70,35.11,,,
26-AUG-2010,OBM,MAY11,P,28000,0,0,0,,,,,,78.37,209.75,40.90,35.11,,,
26-AUG-2010,OBM,MAY11,P,29000,0,0,0,,,,,,87.63,209.75,42.18,35.11,,,
26-AUG-2010,OBM,MAY11,P,30000,0,0,0,,,,,,96.85,209.75,43.07,35.11,,,
26-AUG-2010,OBM,AUG11,C,12000,0,0,0,,,,,,68.01,188.00,16.15,22.18,,,
26-AUG-2010,OBM,AUG11,C,12100,0,0,0,,,,,,67.01,188.00,16.20,22.18,,,
26-AUG-2010,OBM,AUG11,C,12200,0,0,0,,,,,,66.02,188.00,16.24,22.18,,,
26-AUG-2010,OBM,AUG11,C,12300,0,0,0,,,,,,65.02,188.00,16.30,22.18,,,
26-AUG-2010,OBM,AUG11,C,12400,0,0,0,,,,,,64.03,188.00,16.37,22.18,,,
26-AUG-2010,OBM,AUG11,C,12500,0,0,0,,,,,,63.03,188.00,16.50,22.18,,,
26-AUG-2010,OBM,AUG11,C,12600,0,0,0,,,,,,62.04,188.00,16.64,22.18,,,
26-AUG-2010,OBM,AUG11,C,12700,0,0,0,,,,,,61.05,188.00,16.78,22.18,,,
26-AUG-2010,OBM,AUG11,C,12800,0,0,0,,,,,,60.07,188.00,16.96,22.18,,,
26-AUG-2010,OBM,AUG11,C,12900,0,0,0,,,,,,59.08,188.00,17.13,22.18,,,
26-AUG-2010,OBM,AUG11,C,13000,0,0,0,,,,,,58.11,188.00,17.36,22.18,,,
26-AUG-2010,OBM,AUG11,C,13100,0,0,0,,,,,,57.13,188.00,17.57,22.18,,,
26-AUG-2010,OBM,AUG11,C,13200,0,0,0,,,,,,56.16,188.00,17.72,22.18,,,
26-AUG-2010,OBM,AUG11,C,13300,0,0,0,,,,,,55.20,188.00,17.95,22.18,,,
26-AUG-2010,OBM,AUG11,C,13400,0,0,0,,,,,,54.25,188.00,18.20,22.18,,,
26-AUG-2010,OBM,AUG11,C,13500,0,0,0,,,,,,53.29,188.00,18.38,22.18,,,
26-AUG-2010,OBM,AUG11,C,13600,0,0,0,,,,,,52.35,188.00,18.61,22.18,,,
26-AUG-2010,OBM,AUG11,C,13700,0,0,0,,,,,,51.42,188.00,18.78,22.18,,,
26-AUG-2010,OBM,AUG11,C,13800,0,0,0,,,,,,50.49,188.00,18.96,22.18,,,
26-AUG-2010,OBM,AUG11,C,13900,0,0,0,,,,,,49.56,188.00,19.13,22.18,,,
26-AUG-2010,OBM,AUG11,C,14000,0,0,0,,,,,,48.65,188.00,19.31,22.18,,,
26-AUG-2010,OBM,AUG11,C,14100,0,0,0,,,,,,47.75,188.00,19.51,22.18,,,
26-AUG-2010,OBM,AUG11,C,14200,0,0,0,,,,,,46.87,188.00,19.72,22.18,,,
26-AUG-2010,OBM,AUG11,C,14300,0,0,0,,,,,,45.97,188.00,19.84,22.18,,,
26-AUG-2010,OBM,AUG11,C,14400,0,0,0,,,,,,45.09,188.00,19.96,22.18,,,
26-AUG-2010,OBM,AUG11,C,14500,0,0,0,,,,,,44.22,188.00,20.10,22.18,,,
26-AUG-2010,OBM,AUG11,C,14600,0,0,0,,,,,,43.35,188.00,20.21,22.18,,,
26-AUG-2010,OBM,AUG11,C,14700,0,0,0,,,,,,42.48,188.00,20.29,22.18,,,
26-AUG-2010,OBM,AUG11,C,14800,0,0,0,,,,,,41.63,188.00,20.38,22.18,,,
26-AUG-2010,OBM,AUG11,C,14900,0,0,0,,,,,,40.78,188.00,20.46,22.18,,,
26-AUG-2010,OBM,AUG11,C,15000,0,0,0,,,,,,39.94,188.00,20.54,22.18,,,
26-AUG-2010,OBM,AUG11,C,15100,0,0,0,,,,,,39.12,188.00,20.63,22.18,,,
26-AUG-2010,OBM,AUG11,C,15200,0,0,0,,,,,,38.30,188.00,20.71,22.18,,,
26-AUG-2010,OBM,AUG11,C,15300,0,0,0,,,,,,37.50,188.00,20.81,22.18,,,
26-AUG-2010,OBM,AUG11,C,15400,0,0,0,,,,,,36.71,188.00,20.90,22.18,,,
26-AUG-2010,OBM,AUG11,C,15500,0,0,0,,,,,,35.94,188.00,21.01,22.18,,,
26-AUG-2010,OBM,AUG11,C,15600,0,0,0,,,,,,35.19,188.00,21.13,22.18,,,
26-AUG-2010,OBM,AUG11,C,15700,0,0,0,,,,,,34.44,188.00,21.25,22.18,,,
26-AUG-2010,OBM,AUG11,C,15800,0,0,0,,,,,,33.72,188.00,21.39,22.18,,,
26-AUG-2010,OBM,AUG11,C,15900,0,0,0,,,,,,33.04,188.00,21.58,22.18,,,
26-AUG-2010,OBM,AUG11,C,16000,0,0,0,,,,,,32.34,188.00,21.71,22.18,,,
26-AUG-2010,OBM,AUG11,C,16100,0,0,0,,,,,,31.65,188.00,21.83,22.18,,,
26-AUG-2010,OBM,AUG11,C,16200,0,0,0,,,,,,30.97,188.00,21.95,22.18,,,
26-AUG-2010,OBM,AUG11,C,16300,0,0,0,,,,,,30.27,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,16400,0,0,0,,,,,,29.56,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,16500,0,0,0,,,,,,28.85,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,16600,0,0,0,,,,,,28.15,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,16700,0,0,0,,,,,,27.47,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,16800,0,0,0,,,,,,26.79,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,16900,0,0,0,,,,,,26.13,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17000,0,0,0,,,,,,25.48,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17100,0,0,0,,,,,,24.83,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17200,0,0,0,,,,,,24.20,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17300,0,0,0,,,,,,23.58,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17400,0,0,0,,,,,,22.97,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17500,0,0,0,,,,,,22.36,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17600,0,0,0,,,,,,21.77,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17700,0,0,0,,,,,,21.19,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17800,0,0,0,,,,,,20.63,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,17900,0,0,0,,,,,,20.07,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,18000,0,0,0,,,,,,19.52,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,18100,0,0,0,,,,,,19.01,188.00,22.04,22.18,,,
26-AUG-2010,OBM,AUG11,C,18200,0,0,0,,,,,,18.48,188.00,22.04,22.18,,,
26-AUG-2010,OBM,AUG11,C,18300,0,0,0,,,,,,18.00,188.00,22.09,22.18,,,
26-AUG-2010,OBM,AUG11,C,18400,0,0,0,,,,,,17.52,188.00,22.12,22.18,,,
26-AUG-2010,OBM,AUG11,C,18500,0,0,0,,,,,,17.03,188.00,22.13,22.18,,,
26-AUG-2010,OBM,AUG11,C,18600,0,0,0,,,,,,16.56,188.00,22.15,22.18,,,
26-AUG-2010,OBM,AUG11,C,18700,0,0,0,,,,,,16.11,188.00,22.18,22.18,,,
26-AUG-2010,OBM,AUG11,C,18800,0,0,0,,,,,,15.65,188.00,22.18,22.18,,,
26-AUG-2010,OBM,AUG11,C,18900,0,0,0,,,,,,15.22,188.00,22.23,22.18,,,
26-AUG-2010,OBM,AUG11,C,19000,0,0,0,,,,,,14.80,188.00,22.26,22.18,,,
26-AUG-2010,OBM,AUG11,C,19100,0,0,0,,,,,,14.39,188.00,22.29,22.18,,,
26-AUG-2010,OBM,AUG11,C,19200,0,0,0,,,,,,13.97,188.00,22.29,22.18,,,
26-AUG-2010,OBM,AUG11,C,19300,0,0,0,,,,,,13.57,188.00,22.31,22.18,,,
26-AUG-2010,OBM,AUG11,C,19400,0,0,0,,,,,,13.16,188.00,22.31,22.18,,,
26-AUG-2010,OBM,AUG11,C,19500,0,0,0,,,,,,12.79,188.00,22.34,22.18,,,
26-AUG-2010,OBM,AUG11,C,19600,0,0,0,,,,,,12.41,188.00,22.35,22.18,,,
26-AUG-2010,OBM,AUG11,C,19700,0,0,0,,,,,,12.05,188.00,22.37,22.18,,,
26-AUG-2010,OBM,AUG11,C,19800,0,0,0,,,,,,11.71,188.00,22.41,22.18,,,
26-AUG-2010,OBM,AUG11,C,19900,0,0,0,,,,,,11.36,188.00,22.41,22.18,,,
26-AUG-2010,OBM,AUG11,C,20000,0,0,0,,,,,,11.02,188.00,22.43,22.18,,,
26-AUG-2010,OBM,AUG11,C,20100,0,0,0,,,,,,10.70,188.00,22.46,22.18,,,
26-AUG-2010,OBM,AUG11,C,20200,0,0,0,,,,,,10.39,188.00,22.49,22.18,,,
26-AUG-2010,OBM,AUG11,C,20300,0,0,0,,,,,,10.07,188.00,22.51,22.18,,,
26-AUG-2010,OBM,AUG11,C,20400,0,0,0,,,,,,9.78,188.00,22.54,22.18,,,
26-AUG-2010,OBM,AUG11,C,20500,0,0,0,,,,,,9.51,188.00,22.60,22.18,,,
26-AUG-2010,OBM,AUG11,C,20600,0,0,0,,,,,,9.23,188.00,22.63,22.18,,,
26-AUG-2010,OBM,AUG11,C,20700,0,0,0,,,,,,8.97,188.00,22.68,22.18,,,
26-AUG-2010,OBM,AUG11,C,20800,0,0,0,,,,,,8.71,188.00,22.72,22.18,,,
26-AUG-2010,OBM,AUG11,C,20900,0,0,0,,,,,,8.47,188.00,22.77,22.18,,,
26-AUG-2010,OBM,AUG11,C,21000,0,0,0,,,,,,8.24,188.00,22.83,22.18,,,
26-AUG-2010,OBM,AUG11,C,21100,0,0,0,,,,,,8.01,188.00,22.88,22.18,,,
26-AUG-2010,OBM,AUG11,C,21200,0,0,0,,,,,,7.84,188.00,23.01,22.18,,,
26-AUG-2010,OBM,AUG11,C,21300,0,0,0,,,,,,7.59,188.00,23.01,22.18,,,
26-AUG-2010,OBM,AUG11,C,21400,0,0,0,,,,,,7.34,188.00,23.01,22.18,,,
26-AUG-2010,OBM,AUG11,C,21500,0,0,0,,,,,,7.10,188.00,23.01,22.18,,,
26-AUG-2010,OBM,AUG11,C,21600,0,0,0,,,,,,6.87,188.00,23.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,21700,0,0,0,,,,,,6.64,188.00,23.00,22.18,,,
26-AUG-2010,OBM,AUG11,C,21800,0,0,0,,,,,,6.42,188.00,22.99,22.18,,,
26-AUG-2010,OBM,AUG11,C,21900,0,0,0,,,,,,6.21,188.00,22.99,22.18,,,
26-AUG-2010,OBM,AUG11,C,22000,0,0,0,,,,,,6.00,188.00,22.98,22.18,,,
26-AUG-2010,OBM,AUG11,C,22100,0,0,0,,,,,,5.80,188.00,22.98,22.18,,,
26-AUG-2010,OBM,AUG11,C,22200,0,0,0,,,,,,5.60,188.00,22.97,22.18,,,
26-AUG-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.01,188.00,16.15,22.18,,,
26-AUG-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.01,188.00,16.20,22.18,,,
26-AUG-2010,OBM,AUG11,P,12200,0,0,0,,,,,,0.02,188.00,16.24,22.18,,,
26-AUG-2010,OBM,AUG11,P,12300,0,0,0,,,,,,0.02,188.00,16.30,22.18,,,
26-AUG-2010,OBM,AUG11,P,12400,0,0,0,,,,,,0.03,188.00,16.37,22.18,,,
26-AUG-2010,OBM,AUG11,P,12500,0,0,0,,,,,,0.03,188.00,16.50,22.18,,,
26-AUG-2010,OBM,AUG11,P,12600,0,0,0,,,,,,0.04,188.00,16.64,22.18,,,
26-AUG-2010,OBM,AUG11,P,12700,0,0,0,,,,,,0.05,188.00,16.78,22.18,,,
26-AUG-2010,OBM,AUG11,P,12800,0,0,0,,,,,,0.07,188.00,16.96,22.18,,,
26-AUG-2010,OBM,AUG11,P,12900,0,0,0,,,,,,0.08,188.00,17.13,22.18,,,
26-AUG-2010,OBM,AUG11,P,13000,0,0,0,,,,,,0.11,188.00,17.36,22.18,,,
26-AUG-2010,OBM,AUG11,P,13100,0,0,0,,,,,,0.13,188.00,17.57,22.18,,,
26-AUG-2010,OBM,AUG11,P,13200,0,0,0,,,,,,0.16,188.00,17.72,22.18,,,
26-AUG-2010,OBM,AUG11,P,13300,0,0,0,,,,,,0.20,188.00,17.95,22.18,,,
26-AUG-2010,OBM,AUG11,P,13400,0,0,0,,,,,,0.25,188.00,18.20,22.18,,,
26-AUG-2010,OBM,AUG11,P,13500,0,0,0,,,,,,0.29,188.00,18.38,22.18,,,
26-AUG-2010,OBM,AUG11,P,13600,0,0,0,,,,,,0.35,188.00,18.61,22.18,,,
26-AUG-2010,OBM,AUG11,P,13700,0,0,0,,,,,,0.42,188.00,18.78,22.18,,,
26-AUG-2010,OBM,AUG11,P,13800,0,0,0,,,,,,0.49,188.00,18.96,22.18,,,
26-AUG-2010,OBM,AUG11,P,13900,0,0,0,,,,,,0.56,188.00,19.13,22.18,,,
26-AUG-2010,OBM,AUG11,P,14000,0,0,0,,,,,,0.65,188.00,19.31,22.18,,,
26-AUG-2010,OBM,AUG11,P,14100,0,0,0,,,,,,0.75,188.00,19.51,22.18,,,
26-AUG-2010,OBM,AUG11,P,14200,0,0,0,,,,,,0.87,188.00,19.72,22.18,,,
26-AUG-2010,OBM,AUG11,P,14300,0,0,0,,,,,,0.97,188.00,19.84,22.18,,,
26-AUG-2010,OBM,AUG11,P,14400,0,0,0,,,,,,1.09,188.00,19.96,22.18,,,
26-AUG-2010,OBM,AUG11,P,14500,0,0,0,,,,,,1.22,188.00,20.10,22.18,,,
26-AUG-2010,OBM,AUG11,P,14600,0,0,0,,,,,,1.35,188.00,20.21,22.18,,,
26-AUG-2010,OBM,AUG11,P,14700,0,0,0,,,,,,1.48,188.00,20.29,22.18,,,
26-AUG-2010,OBM,AUG11,P,14800,0,0,0,,,,,,1.63,188.00,20.38,22.18,,,
26-AUG-2010,OBM,AUG11,P,14900,0,0,0,,,,,,1.78,188.00,20.46,22.18,,,
26-AUG-2010,OBM,AUG11,P,15000,0,0,0,,,,,,1.94,188.00,20.54,22.18,,,
26-AUG-2010,OBM,AUG11,P,15100,0,0,0,,,,,,2.12,188.00,20.63,22.18,,,
26-AUG-2010,OBM,AUG11,P,15200,0,0,0,,,,,,2.30,188.00,20.71,22.18,,,
26-AUG-2010,OBM,AUG11,P,15300,0,0,0,,,,,,2.50,188.00,20.81,22.18,,,
26-AUG-2010,OBM,AUG11,P,15400,0,0,0,,,,,,2.71,188.00,20.90,22.18,,,
26-AUG-2010,OBM,AUG11,P,15500,0,0,0,,,,,,2.94,188.00,21.01,22.18,,,
26-AUG-2010,OBM,AUG11,P,15600,0,0,0,,,,,,3.19,188.00,21.13,22.18,,,
26-AUG-2010,OBM,AUG11,P,15700,0,0,0,,,,,,3.44,188.00,21.25,22.18,,,
26-AUG-2010,OBM,AUG11,P,15800,0,0,0,,,,,,3.72,188.00,21.39,22.18,,,
26-AUG-2010,OBM,AUG11,P,15900,0,0,0,,,,,,4.04,188.00,21.58,22.18,,,
26-AUG-2010,OBM,AUG11,P,16000,0,0,0,,,,,,4.34,188.00,21.71,22.18,,,
26-AUG-2010,OBM,AUG11,P,16100,0,0,0,,,,,,4.65,188.00,21.83,22.18,,,
26-AUG-2010,OBM,AUG11,P,16200,0,0,0,,,,,,4.97,188.00,21.95,22.18,,,
26-AUG-2010,OBM,AUG11,P,16300,0,0,0,,,,,,5.27,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,16400,0,0,0,,,,,,5.56,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,16500,0,0,0,,,,,,5.85,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,16600,0,0,0,,,,,,6.15,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,16700,0,0,0,,,,,,6.47,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,16800,0,0,0,,,,,,6.79,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,16900,0,0,0,,,,,,7.13,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17000,0,0,0,,,,,,7.48,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17100,0,0,0,,,,,,7.83,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17200,0,0,0,,,,,,8.20,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17300,0,0,0,,,,,,8.58,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17400,0,0,0,,,,,,8.97,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17500,0,0,0,,,,,,9.36,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17600,0,0,0,,,,,,9.77,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17700,0,0,0,,,,,,10.19,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17800,0,0,0,,,,,,10.63,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,17900,0,0,0,,,,,,11.07,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,18000,0,0,0,,,,,,11.52,188.00,22.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,18100,0,0,0,,,,,,12.01,188.00,22.04,22.18,,,
26-AUG-2010,OBM,AUG11,P,18200,0,0,0,,,,,,12.48,188.00,22.04,22.18,,,
26-AUG-2010,OBM,AUG11,P,18300,0,0,0,,,,,,13.00,188.00,22.09,22.18,,,
26-AUG-2010,OBM,AUG11,P,18400,0,0,0,,,,,,13.52,188.00,22.12,22.18,,,
26-AUG-2010,OBM,AUG11,P,18500,0,0,0,,,,,,14.03,188.00,22.13,22.18,,,
26-AUG-2010,OBM,AUG11,P,18600,0,0,0,,,,,,14.56,188.00,22.15,22.18,,,
26-AUG-2010,OBM,AUG11,P,18700,0,0,0,,,,,,15.11,188.00,22.18,22.18,,,
26-AUG-2010,OBM,AUG11,P,18800,0,0,0,,,,,,15.65,188.00,22.18,22.18,,,
26-AUG-2010,OBM,AUG11,P,18900,0,0,0,,,,,,16.22,188.00,22.23,22.18,,,
26-AUG-2010,OBM,AUG11,P,19000,0,0,0,,,,,,16.80,188.00,22.26,22.18,,,
26-AUG-2010,OBM,AUG11,P,19100,0,0,0,,,,,,17.39,188.00,22.29,22.18,,,
26-AUG-2010,OBM,AUG11,P,19200,0,0,0,,,,,,17.97,188.00,22.29,22.18,,,
26-AUG-2010,OBM,AUG11,P,19300,0,0,0,,,,,,18.57,188.00,22.31,22.18,,,
26-AUG-2010,OBM,AUG11,P,19400,0,0,0,,,,,,19.16,188.00,22.31,22.18,,,
26-AUG-2010,OBM,AUG11,P,19500,0,0,0,,,,,,19.79,188.00,22.34,22.18,,,
26-AUG-2010,OBM,AUG11,P,19600,0,0,0,,,,,,20.41,188.00,22.35,22.18,,,
26-AUG-2010,OBM,AUG11,P,19700,0,0,0,,,,,,21.05,188.00,22.37,22.18,,,
26-AUG-2010,OBM,AUG11,P,19800,0,0,0,,,,,,21.71,188.00,22.41,22.18,,,
26-AUG-2010,OBM,AUG11,P,19900,0,0,0,,,,,,22.36,188.00,22.41,22.18,,,
26-AUG-2010,OBM,AUG11,P,20000,0,0,0,,,,,,23.02,188.00,22.43,22.18,,,
26-AUG-2010,OBM,AUG11,P,20100,0,0,0,,,,,,23.70,188.00,22.46,22.18,,,
26-AUG-2010,OBM,AUG11,P,20200,0,0,0,,,,,,24.39,188.00,22.49,22.18,,,
26-AUG-2010,OBM,AUG11,P,20300,0,0,0,,,,,,25.07,188.00,22.51,22.18,,,
26-AUG-2010,OBM,AUG11,P,20400,0,0,0,,,,,,25.78,188.00,22.54,22.18,,,
26-AUG-2010,OBM,AUG11,P,20500,0,0,0,,,,,,26.51,188.00,22.60,22.18,,,
26-AUG-2010,OBM,AUG11,P,20600,0,0,0,,,,,,27.23,188.00,22.63,22.18,,,
26-AUG-2010,OBM,AUG11,P,20700,0,0,0,,,,,,27.97,188.00,22.68,22.18,,,
26-AUG-2010,OBM,AUG11,P,20800,0,0,0,,,,,,28.71,188.00,22.72,22.18,,,
26-AUG-2010,OBM,AUG11,P,20900,0,0,0,,,,,,29.47,188.00,22.77,22.18,,,
26-AUG-2010,OBM,AUG11,P,21000,0,0,0,,,,,,30.24,188.00,22.83,22.18,,,
26-AUG-2010,OBM,AUG11,P,21100,0,0,0,,,,,,31.01,188.00,22.88,22.18,,,
26-AUG-2010,OBM,AUG11,P,21200,0,0,0,,,,,,31.84,188.00,23.01,22.18,,,
26-AUG-2010,OBM,AUG11,P,21300,0,0,0,,,,,,32.59,188.00,23.01,22.18,,,
26-AUG-2010,OBM,AUG11,P,21400,0,0,0,,,,,,33.34,188.00,23.01,22.18,,,
26-AUG-2010,OBM,AUG11,P,21500,0,0,0,,,,,,34.10,188.00,23.01,22.18,,,
26-AUG-2010,OBM,AUG11,P,21600,0,0,0,,,,,,34.87,188.00,23.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,21700,0,0,0,,,,,,35.64,188.00,23.00,22.18,,,
26-AUG-2010,OBM,AUG11,P,21800,0,0,0,,,,,,36.42,188.00,22.99,22.18,,,
26-AUG-2010,OBM,AUG11,P,21900,0,0,0,,,,,,37.21,188.00,22.99,22.18,,,
26-AUG-2010,OBM,AUG11,P,22000,0,0,0,,,,,,38.00,188.00,22.98,22.18,,,
26-AUG-2010,OBM,AUG11,P,22100,0,0,0,,,,,,38.80,188.00,22.98,22.18,,,
26-AUG-2010,OBM,AUG11,P,22200,0,0,0,,,,,,39.60,188.00,22.97,22.18,,,
26-AUG-2010,OBM,NOV11,C,11500,0,0,0,,,,,,68.84,182.50,28.97,33.78,,,
26-AUG-2010,OBM,NOV11,C,11600,0,0,0,,,,,,67.93,182.50,28.97,33.78,,,
26-AUG-2010,OBM,NOV11,C,11700,0,0,0,,,,,,67.03,182.50,29.00,33.78,,,
26-AUG-2010,OBM,NOV11,C,11800,0,0,0,,,,,,66.14,182.50,29.03,33.78,,,
26-AUG-2010,OBM,NOV11,C,11900,0,0,0,,,,,,65.25,182.50,29.01,33.78,,,
26-AUG-2010,OBM,NOV11,C,12000,0,0,0,,,,,,64.36,182.50,28.99,33.78,,,
26-AUG-2010,OBM,NOV11,C,12100,0,0,0,,,,,,63.47,182.50,28.97,33.78,,,
26-AUG-2010,OBM,NOV11,C,12200,0,0,0,,,,,,62.60,182.50,29.01,33.78,,,
26-AUG-2010,OBM,NOV11,C,12300,0,0,0,,,,,,61.74,182.50,29.02,33.78,,,
26-AUG-2010,OBM,NOV11,C,12400,0,0,0,,,,,,60.88,182.50,29.05,33.78,,,
26-AUG-2010,OBM,NOV11,C,12500,0,0,0,,,,,,60.02,182.50,29.04,33.78,,,
26-AUG-2010,OBM,NOV11,C,12600,0,0,0,,,,,,59.17,182.50,29.05,33.78,,,
26-AUG-2010,OBM,NOV11,C,12700,0,0,0,,,,,,58.33,182.50,29.07,33.78,,,
26-AUG-2010,OBM,NOV11,C,12800,0,0,0,,,,,,57.50,182.50,29.12,33.78,,,
26-AUG-2010,OBM,NOV11,C,12900,0,0,0,,,,,,56.69,182.50,29.17,33.78,,,
26-AUG-2010,OBM,NOV11,C,13000,0,0,0,,,,,,55.89,182.50,29.24,33.78,,,
26-AUG-2010,OBM,NOV11,C,13100,0,0,0,,,,,,55.10,182.50,29.34,33.78,,,
26-AUG-2010,OBM,NOV11,C,13200,0,0,0,,,,,,54.32,182.50,29.42,33.78,,,
26-AUG-2010,OBM,NOV11,C,13300,0,0,0,,,,,,53.56,182.50,29.52,33.78,,,
26-AUG-2010,OBM,NOV11,C,13400,0,0,0,,,,,,52.79,182.50,29.60,33.78,,,
26-AUG-2010,OBM,NOV11,C,13500,0,0,0,,,,,,52.04,182.50,29.69,33.78,,,
26-AUG-2010,OBM,NOV11,C,13600,0,0,0,,,,,,51.32,182.50,29.82,33.78,,,
26-AUG-2010,OBM,NOV11,C,13700,0,0,0,,,,,,50.59,182.50,29.93,33.78,,,
26-AUG-2010,OBM,NOV11,C,13800,0,0,0,,,,,,49.89,182.50,30.08,33.78,,,
26-AUG-2010,OBM,NOV11,C,13900,0,0,0,,,,,,49.18,182.50,30.17,33.78,,,
26-AUG-2010,OBM,NOV11,C,14000,0,0,300,,,,,,48.49,182.50,30.30,33.78,,,
26-AUG-2010,OBM,NOV11,C,14100,0,0,0,,,,,,47.79,182.50,30.37,33.78,,,
26-AUG-2010,OBM,NOV11,C,14200,0,0,0,,,,,,47.11,182.50,30.47,33.78,,,
26-AUG-2010,OBM,NOV11,C,14300,0,0,0,,,,,,46.42,182.50,30.55,33.78,,,
26-AUG-2010,OBM,NOV11,C,14400,0,0,0,,,,,,45.77,182.50,30.68,33.78,,,
26-AUG-2010,OBM,NOV11,C,14500,0,0,0,,,,,,45.12,182.50,30.79,33.78,,,
26-AUG-2010,OBM,NOV11,C,14600,0,0,0,,,,,,44.46,182.50,30.86,33.78,,,
26-AUG-2010,OBM,NOV11,C,14700,0,0,100,,,,,,43.84,182.50,30.99,33.78,,,
26-AUG-2010,OBM,NOV11,C,14800,0,0,0,,,,,,43.24,182.50,31.14,33.78,,,
26-AUG-2010,OBM,NOV11,C,14900,0,0,0,,,,,,42.62,182.50,31.23,33.78,,,
26-AUG-2010,OBM,NOV11,C,15000,0,0,400,,,,,,41.84,182.50,31.03,33.78,,,
26-AUG-2010,OBM,NOV11,C,15100,0,0,0,,,,,,41.44,182.50,31.47,33.78,,,
26-AUG-2010,OBM,NOV11,C,15200,0,0,0,,,,,,40.91,182.50,31.66,33.78,,,
26-AUG-2010,OBM,NOV11,C,15300,0,0,120,,,,,,40.36,182.50,31.81,33.78,,,
26-AUG-2010,OBM,NOV11,C,15400,0,0,0,,,,,,39.81,182.50,31.95,33.78,,,
26-AUG-2010,OBM,NOV11,C,15500,0,0,0,,,,,,39.28,182.50,32.09,33.78,,,
26-AUG-2010,OBM,NOV11,C,15600,0,0,0,,,,,,38.74,182.50,32.22,33.78,,,
26-AUG-2010,OBM,NOV11,C,15700,0,0,400,,,,,,38.19,182.50,32.30,33.78,,,
26-AUG-2010,OBM,NOV11,C,15800,0,0,0,,,,,,37.65,182.50,32.40,33.78,,,
26-AUG-2010,OBM,NOV11,C,15900,0,0,0,,,,,,37.15,182.50,32.53,33.78,,,
26-AUG-2010,OBM,NOV11,C,16000,0,0,21,,,,,,36.63,182.50,32.63,33.78,,,
26-AUG-2010,OBM,NOV11,C,16100,0,0,0,,,,,,36.09,182.50,32.69,33.78,,,
26-AUG-2010,OBM,NOV11,C,16200,0,0,0,,,,,,35.56,182.50,32.74,33.78,,,
26-AUG-2010,OBM,NOV11,C,16300,0,0,200,,,,,,35.04,182.50,32.80,33.78,,,
26-AUG-2010,OBM,NOV11,C,16400,0,0,0,,,,,,34.53,182.50,32.86,33.78,,,
26-AUG-2010,OBM,NOV11,C,16500,0,0,0,,,,,,34.02,182.50,32.93,33.78,,,
26-AUG-2010,OBM,NOV11,C,16600,0,0,0,,,,,,33.51,182.50,32.96,33.78,,,
26-AUG-2010,OBM,NOV11,C,16700,0,0,0,,,,,,33.01,182.50,33.01,33.78,,,
26-AUG-2010,OBM,NOV11,C,16800,0,0,200,,,,,,32.52,182.50,33.07,33.78,,,
26-AUG-2010,OBM,NOV11,C,16900,0,0,0,,,,,,32.06,182.50,33.14,33.78,,,
26-AUG-2010,OBM,NOV11,C,17000,0,0,303,,,,,,31.58,182.50,33.19,33.78,,,
26-AUG-2010,OBM,NOV11,C,17100,0,0,6,,,,,,31.16,182.50,33.30,33.78,,,
26-AUG-2010,OBM,NOV11,C,17200,0,0,602,,,,,,30.71,182.50,33.38,33.78,,,
26-AUG-2010,OBM,NOV11,C,17300,0,0,2,,,,,,30.25,182.50,33.41,33.78,,,
26-AUG-2010,OBM,NOV11,C,17400,0,0,201,,,,,,29.83,182.50,33.50,33.78,,,
26-AUG-2010,OBM,NOV11,C,17500,0,0,57,,,,,,29.39,182.50,33.56,33.78,,,
26-AUG-2010,OBM,NOV11,C,17600,0,0,2,,,,,,28.94,182.50,33.58,33.78,,,
26-AUG-2010,OBM,NOV11,C,17700,0,0,168,,,,,,28.52,182.50,33.65,33.78,,,
26-AUG-2010,OBM,NOV11,C,17800,0,0,20,,,,,,28.08,182.50,33.67,33.78,,,
26-AUG-2010,OBM,NOV11,C,17900,0,0,16,,,,,,27.64,182.50,33.69,33.78,,,
26-AUG-2010,OBM,NOV11,C,18000,0,70,131,,,,,,27.22,182.50,33.72,33.78,,,
26-AUG-2010,OBM,NOV11,C,18100,0,0,1,,,,,,26.83,182.50,33.78,33.78,,,
26-AUG-2010,OBM,NOV11,C,18200,4,0,600,26.90,,,26.90,26.90,26.39,182.50,33.78,33.78,,,
26-AUG-2010,OBM,NOV11,C,18300,0,503,504,,,,,,25.96,182.50,33.78,33.78,,,
26-AUG-2010,OBM,NOV11,C,18400,4,2,17,24.20,,,24.20,24.20,25.58,182.50,33.83,33.78,,,
26-AUG-2010,OBM,NOV11,C,18500,0,0,62,,,,,,25.24,182.50,33.92,33.78,,,
26-AUG-2010,OBM,NOV11,C,18600,390,0,11,25.10,,,25.30,25.10,24.90,182.50,34.02,33.78,,,
26-AUG-2010,OBM,NOV11,C,18700,0,0,11,,,,,,24.56,182.50,34.11,33.78,,,
26-AUG-2010,OBM,NOV11,C,18800,0,0,0,,,,,,24.22,182.50,34.18,33.78,,,
26-AUG-2010,OBM,NOV11,C,18900,0,0,6,,,,,,23.90,182.50,34.27,33.78,,,
26-AUG-2010,OBM,NOV11,C,19000,0,0,406,,,,,,23.56,182.50,34.33,33.78,,,
26-AUG-2010,OBM,NOV11,C,19100,0,0,1,,,,,,23.24,182.50,34.41,33.78,,,
26-AUG-2010,OBM,NOV11,C,19200,0,0,0,,,,,,22.89,182.50,34.45,33.78,,,
26-AUG-2010,OBM,NOV11,C,19300,0,0,320,,,,,,22.52,182.50,34.45,33.78,,,
26-AUG-2010,OBM,NOV11,C,19400,0,0,0,,,,,,22.16,182.50,34.46,33.78,,,
26-AUG-2010,OBM,NOV11,C,19500,0,0,56,,,,,,21.83,182.50,34.49,33.78,,,
26-AUG-2010,OBM,NOV11,C,19600,0,0,200,,,,,,21.47,182.50,34.49,33.78,,,
26-AUG-2010,OBM,NOV11,C,19700,0,0,405,,,,,,21.12,182.50,34.49,33.78,,,
26-AUG-2010,OBM,NOV11,C,19800,0,0,200,,,,,,20.81,182.50,34.54,33.78,,,
26-AUG-2010,OBM,NOV11,C,19900,0,0,0,,,,,,20.47,182.50,34.54,33.78,,,
26-AUG-2010,OBM,NOV11,C,20000,0,0,1998,,,,,,20.14,182.50,34.55,33.78,,,
26-AUG-2010,OBM,NOV11,C,20100,0,0,0,,,,,,19.85,182.50,34.59,33.78,,,
26-AUG-2010,OBM,NOV11,C,20200,0,0,0,,,,,,19.56,182.50,34.64,33.78,,,
26-AUG-2010,OBM,NOV11,C,20300,0,0,0,,,,,,19.27,182.50,34.68,33.78,,,
26-AUG-2010,OBM,NOV11,C,20400,0,0,6,,,,,,18.99,182.50,34.73,33.78,,,
26-AUG-2010,OBM,NOV11,C,20500,0,0,0,,,,,,18.74,182.50,34.80,33.78,,,
26-AUG-2010,OBM,NOV11,C,20600,0,0,2,,,,,,18.49,182.50,34.88,33.78,,,
26-AUG-2010,OBM,NOV11,C,20700,0,0,178,,,,,,18.20,182.50,34.90,33.78,,,
26-AUG-2010,OBM,NOV11,C,20800,0,0,0,,,,,,17.92,182.50,34.92,33.78,,,
26-AUG-2010,OBM,NOV11,C,20900,0,0,16,,,,,,17.65,182.50,34.95,33.78,,,
26-AUG-2010,OBM,NOV11,C,21000,0,0,200,,,,,,17.39,182.50,34.99,33.78,,,
26-AUG-2010,OBM,NOV11,C,21100,0,0,1,,,,,,17.16,182.50,35.06,33.78,,,
26-AUG-2010,OBM,NOV11,C,21200,4,0,1200,16.40,,,16.40,16.40,16.90,182.50,35.08,33.78,,,
26-AUG-2010,OBM,NOV11,C,21300,0,3,4,,,,,,16.63,182.50,35.09,33.78,,,
26-AUG-2010,OBM,NOV11,C,21400,0,2,217,,,,,,16.37,182.50,35.12,33.78,,,
26-AUG-2010,OBM,NOV11,C,21500,0,0,34,,,,,,16.14,182.50,35.16,33.78,,,
26-AUG-2010,OBM,NOV11,C,22000,20,0,44,14.10,,,14.10,14.10,14.76,182.50,35.03,33.78,,,
26-AUG-2010,OBM,NOV11,C,22500,0,0,0,,,,,,13.90,182.50,35.48,33.78,,,
26-AUG-2010,OBM,NOV11,C,23000,0,0,8,,,,,,12.95,182.50,35.69,33.78,,,
26-AUG-2010,OBM,NOV11,C,23500,0,0,6,,,,,,12.09,182.50,35.93,33.78,,,
26-AUG-2010,OBM,NOV11,C,23600,0,0,200,,,,,,11.93,182.50,35.97,33.78,,,
26-AUG-2010,OBM,NOV11,C,24000,0,0,0,,,,,,11.31,182.50,36.17,33.78,,,
26-AUG-2010,OBM,NOV11,C,24500,0,0,0,,,,,,10.47,182.50,36.24,33.78,,,
26-AUG-2010,OBM,NOV11,C,25000,0,0,0,,,,,,9.72,182.50,36.35,33.78,,,
26-AUG-2010,OBM,NOV11,P,11500,0,0,300,,,,,,1.34,182.50,28.97,33.78,,,
26-AUG-2010,OBM,NOV11,P,11600,0,0,0,,,,,,1.43,182.50,28.97,33.78,,,
26-AUG-2010,OBM,NOV11,P,11700,0,0,0,,,,,,1.53,182.50,29.00,33.78,,,
26-AUG-2010,OBM,NOV11,P,11800,0,0,0,,,,,,1.64,182.50,29.03,33.78,,,
26-AUG-2010,OBM,NOV11,P,11900,0,0,0,,,,,,1.75,182.50,29.01,33.78,,,
26-AUG-2010,OBM,NOV11,P,12000,0,0,700,,,,,,1.86,182.50,28.99,33.78,,,
26-AUG-2010,OBM,NOV11,P,12100,0,0,0,,,,,,1.97,182.50,28.97,33.78,,,
26-AUG-2010,OBM,NOV11,P,12200,0,0,0,,,,,,2.10,182.50,29.01,33.78,,,
26-AUG-2010,OBM,NOV11,P,12300,0,0,0,,,,,,2.24,182.50,29.02,33.78,,,
26-AUG-2010,OBM,NOV11,P,12400,0,0,0,,,,,,2.38,182.50,29.05,33.78,,,
26-AUG-2010,OBM,NOV11,P,12500,0,0,800,,,,,,2.52,182.50,29.04,33.78,,,
26-AUG-2010,OBM,NOV11,P,12600,0,0,50,,,,,,2.67,182.50,29.05,33.78,,,
26-AUG-2010,OBM,NOV11,P,12700,0,0,0,,,,,,2.83,182.50,29.07,33.78,,,
26-AUG-2010,OBM,NOV11,P,12800,0,0,0,,,,,,3.00,182.50,29.12,33.78,,,
26-AUG-2010,OBM,NOV11,P,12900,0,0,0,,,,,,3.19,182.50,29.17,33.78,,,
26-AUG-2010,OBM,NOV11,P,13000,0,0,710,,,,,,3.39,182.50,29.24,33.78,,,
26-AUG-2010,OBM,NOV11,P,13100,0,0,0,,,,,,3.60,182.50,29.34,33.78,,,
26-AUG-2010,OBM,NOV11,P,13200,0,0,0,,,,,,3.82,182.50,29.42,33.78,,,
26-AUG-2010,OBM,NOV11,P,13300,0,0,0,,,,,,4.06,182.50,29.52,33.78,,,
26-AUG-2010,OBM,NOV11,P,13400,0,0,0,,,,,,4.29,182.50,29.60,33.78,,,
26-AUG-2010,OBM,NOV11,P,13500,0,0,0,,,,,,4.54,182.50,29.69,33.78,,,
26-AUG-2010,OBM,NOV11,P,13600,0,0,6,,,,,,4.82,182.50,29.82,33.78,,,
26-AUG-2010,OBM,NOV11,P,13700,0,0,0,,,,,,5.09,182.50,29.93,33.78,,,
26-AUG-2010,OBM,NOV11,P,13800,0,0,0,,,,,,5.39,182.50,30.08,33.78,,,
26-AUG-2010,OBM,NOV11,P,13900,0,0,0,,,,,,5.68,182.50,30.17,33.78,,,
26-AUG-2010,OBM,NOV11,P,14000,0,0,500,,,,,,5.99,182.50,30.30,33.78,,,
26-AUG-2010,OBM,NOV11,P,14100,0,0,0,,,,,,6.29,182.50,30.37,33.78,,,
26-AUG-2010,OBM,NOV11,P,14200,0,0,0,,,,,,6.61,182.50,30.47,33.78,,,
26-AUG-2010,OBM,NOV11,P,14300,0,0,0,,,,,,6.92,182.50,30.55,33.78,,,
26-AUG-2010,OBM,NOV11,P,14400,0,0,200,,,,,,7.27,182.50,30.68,33.78,,,
26-AUG-2010,OBM,NOV11,P,14500,0,0,0,,,,,,7.62,182.50,30.79,33.78,,,
26-AUG-2010,OBM,NOV11,P,14600,0,0,0,,,,,,7.96,182.50,30.86,33.78,,,
26-AUG-2010,OBM,NOV11,P,14700,0,0,0,,,,,,8.34,182.50,30.99,33.78,,,
26-AUG-2010,OBM,NOV11,P,14800,0,0,0,,,,,,8.74,182.50,31.14,33.78,,,
26-AUG-2010,OBM,NOV11,P,14900,0,0,0,,,,,,9.12,182.50,31.23,33.78,,,
26-AUG-2010,OBM,NOV11,P,15000,20,0,1340,8.90,,,8.90,8.90,9.34,182.50,31.03,33.78,,,
26-AUG-2010,OBM,NOV11,P,15100,0,0,0,,,,,,9.94,182.50,31.47,33.78,,,
26-AUG-2010,OBM,NOV11,P,15200,0,0,0,,,,,,10.41,182.50,31.66,33.78,,,
26-AUG-2010,OBM,NOV11,P,15300,0,0,0,,,,,,10.86,182.50,31.81,33.78,,,
26-AUG-2010,OBM,NOV11,P,15400,0,0,0,,,,,,11.31,182.50,31.95,33.78,,,
26-AUG-2010,OBM,NOV11,P,15500,0,0,0,,,,,,11.78,182.50,32.09,33.78,,,
26-AUG-2010,OBM,NOV11,P,15600,0,0,0,,,,,,12.24,182.50,32.22,33.78,,,
26-AUG-2010,OBM,NOV11,P,15700,0,0,0,,,,,,12.69,182.50,32.30,33.78,,,
26-AUG-2010,OBM,NOV11,P,15800,0,0,0,,,,,,13.15,182.50,32.40,33.78,,,
26-AUG-2010,OBM,NOV11,P,15900,0,0,0,,,,,,13.65,182.50,32.53,33.78,,,
26-AUG-2010,OBM,NOV11,P,16000,0,0,500,,,,,,14.13,182.50,32.63,33.78,,,
26-AUG-2010,OBM,NOV11,P,16100,0,0,0,,,,,,14.59,182.50,32.69,33.78,,,
26-AUG-2010,OBM,NOV11,P,16200,0,0,0,,,,,,15.06,182.50,32.74,33.78,,,
26-AUG-2010,OBM,NOV11,P,16300,0,0,3,,,,,,15.54,182.50,32.80,33.78,,,
26-AUG-2010,OBM,NOV11,P,16400,0,0,0,,,,,,16.03,182.50,32.86,33.78,,,
26-AUG-2010,OBM,NOV11,P,16500,0,0,0,,,,,,16.52,182.50,32.93,33.78,,,
26-AUG-2010,OBM,NOV11,P,16600,0,0,0,,,,,,17.01,182.50,32.96,33.78,,,
26-AUG-2010,OBM,NOV11,P,16700,0,0,0,,,,,,17.51,182.50,33.01,33.78,,,
26-AUG-2010,OBM,NOV11,P,16800,0,0,0,,,,,,18.02,182.50,33.07,33.78,,,
26-AUG-2010,OBM,NOV11,P,16900,0,0,0,,,,,,18.56,182.50,33.14,33.78,,,
26-AUG-2010,OBM,NOV11,P,17000,0,0,52,,,,,,19.08,182.50,33.19,33.78,,,
26-AUG-2010,OBM,NOV11,P,17100,0,0,0,,,,,,19.66,182.50,33.30,33.78,,,
26-AUG-2010,OBM,NOV11,P,17200,0,0,20,,,,,,20.21,182.50,33.38,33.78,,,
26-AUG-2010,OBM,NOV11,P,17300,0,0,0,,,,,,20.75,182.50,33.41,33.78,,,
26-AUG-2010,OBM,NOV11,P,17400,0,0,0,,,,,,21.33,182.50,33.50,33.78,,,
26-AUG-2010,OBM,NOV11,P,17500,0,1,52,,,,,,21.89,182.50,33.56,33.78,,,
26-AUG-2010,OBM,NOV11,P,17600,0,0,0,,,,,,22.44,182.50,33.58,33.78,,,
26-AUG-2010,OBM,NOV11,P,17700,0,0,0,,,,,,23.02,182.50,33.65,33.78,,,
26-AUG-2010,OBM,NOV11,P,17800,0,0,0,,,,,,23.58,182.50,33.67,33.78,,,
26-AUG-2010,OBM,NOV11,P,17900,0,0,0,,,,,,24.14,182.50,33.69,33.78,,,
26-AUG-2010,OBM,NOV11,P,18000,0,0,754,,,,,,24.72,182.50,33.72,33.78,,,
26-AUG-2010,OBM,NOV11,P,18100,0,0,0,,,,,,25.33,182.50,33.78,33.78,,,
26-AUG-2010,OBM,NOV11,P,18200,0,0,0,,,,,,25.89,182.50,33.78,33.78,,,
26-AUG-2010,OBM,NOV11,P,18300,0,0,4,,,,,,26.46,182.50,33.78,33.78,,,
26-AUG-2010,OBM,NOV11,P,18400,0,0,2,,,,,,27.08,182.50,33.83,33.78,,,
26-AUG-2010,OBM,NOV11,P,18500,0,0,0,,,,,,27.74,182.50,33.92,33.78,,,
26-AUG-2010,OBM,NOV11,P,18600,0,0,0,,,,,,28.40,182.50,34.02,33.78,,,
26-AUG-2010,OBM,NOV11,P,18700,0,0,0,,,,,,29.06,182.50,34.11,33.78,,,
26-AUG-2010,OBM,NOV11,P,18800,0,0,0,,,,,,29.72,182.50,34.18,33.78,,,
26-AUG-2010,OBM,NOV11,P,18900,0,0,0,,,,,,30.40,182.50,34.27,33.78,,,
26-AUG-2010,OBM,NOV11,P,19000,0,0,2,,,,,,31.06,182.50,34.33,33.78,,,
26-AUG-2010,OBM,NOV11,P,19100,0,0,0,,,,,,31.74,182.50,34.41,33.78,,,
26-AUG-2010,OBM,NOV11,P,19200,0,0,0,,,,,,32.39,182.50,34.45,33.78,,,
26-AUG-2010,OBM,NOV11,P,19300,0,0,0,,,,,,33.02,182.50,34.45,33.78,,,
26-AUG-2010,OBM,NOV11,P,19400,0,0,0,,,,,,33.66,182.50,34.46,33.78,,,
26-AUG-2010,OBM,NOV11,P,19500,0,0,0,,,,,,34.33,182.50,34.49,33.78,,,
26-AUG-2010,OBM,NOV11,P,19600,0,0,0,,,,,,34.97,182.50,34.49,33.78,,,
26-AUG-2010,OBM,NOV11,P,19700,0,0,0,,,,,,35.62,182.50,34.49,33.78,,,
26-AUG-2010,OBM,NOV11,P,19800,0,0,0,,,,,,36.31,182.50,34.54,33.78,,,
26-AUG-2010,OBM,NOV11,P,19900,0,0,0,,,,,,36.97,182.50,34.54,33.78,,,
26-AUG-2010,OBM,NOV11,P,20000,0,0,0,,,,,,37.64,182.50,34.55,33.78,,,
26-AUG-2010,OBM,NOV11,P,20100,0,0,0,,,,,,38.35,182.50,34.59,33.78,,,
26-AUG-2010,OBM,NOV11,P,20200,0,0,0,,,,,,39.06,182.50,34.64,33.78,,,
26-AUG-2010,OBM,NOV11,P,20300,0,0,0,,,,,,39.77,182.50,34.68,33.78,,,
26-AUG-2010,OBM,NOV11,P,20400,0,0,0,,,,,,40.49,182.50,34.73,33.78,,,
26-AUG-2010,OBM,NOV11,P,20500,0,0,0,,,,,,41.24,182.50,34.80,33.78,,,
26-AUG-2010,OBM,NOV11,P,20600,0,0,0,,,,,,41.99,182.50,34.88,33.78,,,
26-AUG-2010,OBM,NOV11,P,20700,0,0,0,,,,,,42.70,182.50,34.90,33.78,,,
26-AUG-2010,OBM,NOV11,P,20800,0,0,0,,,,,,43.42,182.50,34.92,33.78,,,
26-AUG-2010,OBM,NOV11,P,20900,0,0,0,,,,,,44.15,182.50,34.95,33.78,,,
26-AUG-2010,OBM,NOV11,P,21000,0,0,0,,,,,,44.89,182.50,34.99,33.78,,,
26-AUG-2010,OBM,NOV11,P,21100,0,0,0,,,,,,45.66,182.50,35.06,33.78,,,
26-AUG-2010,OBM,NOV11,P,21200,0,0,0,,,,,,46.40,182.50,35.08,33.78,,,
26-AUG-2010,OBM,NOV11,P,21300,0,0,0,,,,,,47.13,182.50,35.09,33.78,,,
26-AUG-2010,OBM,NOV11,P,21400,0,0,0,,,,,,47.87,182.50,35.12,33.78,,,
26-AUG-2010,OBM,NOV11,P,21500,0,0,0,,,,,,48.64,182.50,35.16,33.78,,,
26-AUG-2010,OBM,NOV11,P,22000,0,0,0,,,,,,52.26,182.50,35.03,33.78,,,
26-AUG-2010,OBM,NOV11,P,22500,0,0,0,,,,,,56.40,182.50,35.48,33.78,,,
26-AUG-2010,OBM,NOV11,P,23000,0,0,0,,,,,,60.45,182.50,35.69,33.78,,,
26-AUG-2010,OBM,NOV11,P,23500,0,0,0,,,,,,64.59,182.50,35.93,33.78,,,
26-AUG-2010,OBM,NOV11,P,23600,0,0,0,,,,,,65.43,182.50,35.97,33.78,,,
26-AUG-2010,OBM,NOV11,P,24000,0,0,0,,,,,,68.81,182.50,36.17,33.78,,,
26-AUG-2010,OBM,NOV11,P,24500,0,0,0,,,,,,72.97,182.50,36.24,33.78,,,
26-AUG-2010,OBM,NOV11,P,25000,0,0,0,,,,,,77.22,182.50,36.35,33.78,,,
26-AUG-2010,OBM,JAN12,C,13900,0,0,0,,,,,,50.87,184.50,28.25,27.51,,,
26-AUG-2010,OBM,JAN12,C,14000,0,0,0,,,,,,50.14,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,C,14100,0,0,0,,,,,,49.38,184.50,28.29,27.51,,,
26-AUG-2010,OBM,JAN12,C,14200,0,0,0,,,,,,48.65,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,C,14300,0,0,0,,,,,,47.90,184.50,28.29,27.51,,,
26-AUG-2010,OBM,JAN12,C,14400,0,0,0,,,,,,47.18,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,C,14500,0,0,0,,,,,,46.44,184.50,28.27,27.51,,,
26-AUG-2010,OBM,JAN12,C,14600,0,0,0,,,,,,45.73,184.50,28.29,27.51,,,
26-AUG-2010,OBM,JAN12,C,14700,0,0,0,,,,,,45.03,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,C,14800,0,0,0,,,,,,44.36,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,C,14900,0,0,0,,,,,,43.67,184.50,28.37,27.51,,,
26-AUG-2010,OBM,JAN12,C,15000,0,0,0,,,,,,43.00,184.50,28.39,27.51,,,
26-AUG-2010,OBM,JAN12,C,15100,0,0,0,,,,,,42.31,184.50,28.37,27.51,,,
26-AUG-2010,OBM,JAN12,C,15200,0,0,0,,,,,,41.63,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,C,15300,0,0,0,,,,,,40.96,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,C,15400,0,0,0,,,,,,40.30,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,C,15500,0,0,0,,,,,,39.68,184.50,28.39,27.51,,,
26-AUG-2010,OBM,JAN12,C,15600,0,0,0,,,,,,39.01,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,C,15700,0,0,0,,,,,,38.39,184.50,28.38,27.51,,,
26-AUG-2010,OBM,JAN12,C,15800,0,0,0,,,,,,37.77,184.50,28.39,27.51,,,
26-AUG-2010,OBM,JAN12,C,15900,0,0,0,,,,,,37.14,184.50,28.37,27.51,,,
26-AUG-2010,OBM,JAN12,C,16000,0,0,0,,,,,,36.55,184.50,28.41,27.51,,,
26-AUG-2010,OBM,JAN12,C,16100,0,0,0,,,,,,35.94,184.50,28.41,27.51,,,
26-AUG-2010,OBM,JAN12,C,16200,0,0,0,,,,,,35.36,184.50,28.42,27.51,,,
26-AUG-2010,OBM,JAN12,C,16300,0,0,0,,,,,,34.79,184.50,28.46,27.51,,,
26-AUG-2010,OBM,JAN12,C,16400,0,0,0,,,,,,34.22,184.50,28.47,27.51,,,
26-AUG-2010,OBM,JAN12,C,16500,0,0,0,,,,,,33.66,184.50,28.49,27.51,,,
26-AUG-2010,OBM,JAN12,C,16600,0,0,0,,,,,,33.10,184.50,28.51,27.51,,,
26-AUG-2010,OBM,JAN12,C,16700,0,0,0,,,,,,32.54,184.50,28.51,27.51,,,
26-AUG-2010,OBM,JAN12,C,16800,0,0,0,,,,,,31.95,184.50,28.46,27.51,,,
26-AUG-2010,OBM,JAN12,C,16900,0,0,0,,,,,,31.41,184.50,28.46,27.51,,,
26-AUG-2010,OBM,JAN12,C,17000,0,0,0,,,,,,30.83,184.50,28.41,27.51,,,
26-AUG-2010,OBM,JAN12,C,17100,0,0,0,,,,,,30.26,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,C,17200,0,0,100,,,,,,29.69,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,C,17300,0,0,0,,,,,,29.12,184.50,28.24,27.51,,,
26-AUG-2010,OBM,JAN12,C,17400,0,0,0,,,,,,28.58,184.50,28.21,27.51,,,
26-AUG-2010,OBM,JAN12,C,17500,0,0,0,,,,,,28.04,184.50,28.15,27.51,,,
26-AUG-2010,OBM,JAN12,C,17600,0,0,0,,,,,,27.50,184.50,28.11,27.51,,,
26-AUG-2010,OBM,JAN12,C,17700,0,0,0,,,,,,27.00,184.50,28.09,27.51,,,
26-AUG-2010,OBM,JAN12,C,17800,0,0,0,,,,,,26.45,184.50,28.01,27.51,,,
26-AUG-2010,OBM,JAN12,C,17900,0,0,0,,,,,,26.12,184.50,28.20,27.51,,,
26-AUG-2010,OBM,JAN12,C,18000,0,0,34,,,,,,25.87,184.50,28.46,27.51,,,
26-AUG-2010,OBM,JAN12,C,18100,0,0,0,,,,,,24.87,184.50,27.81,27.51,,,
26-AUG-2010,OBM,JAN12,C,18200,0,0,0,,,,,,24.36,184.50,27.74,27.51,,,
26-AUG-2010,OBM,JAN12,C,18300,0,0,0,,,,,,23.85,184.50,27.68,27.51,,,
26-AUG-2010,OBM,JAN12,C,18400,0,0,0,,,,,,23.33,184.50,27.58,27.51,,,
26-AUG-2010,OBM,JAN12,C,18500,0,0,600,,,,,,22.78,184.50,27.44,27.51,,,
26-AUG-2010,OBM,JAN12,C,18600,0,0,600,,,,,,22.20,184.50,27.26,27.51,,,
26-AUG-2010,OBM,JAN12,C,18700,0,0,0,,,,,,21.67,184.50,27.14,27.51,,,
26-AUG-2010,OBM,JAN12,C,18800,0,0,0,,,,,,21.14,184.50,27.01,27.51,,,
26-AUG-2010,OBM,JAN12,C,18900,0,0,0,,,,,,20.65,184.50,26.91,27.51,,,
26-AUG-2010,OBM,JAN12,C,19000,0,0,0,,,,,,20.15,184.50,26.80,27.51,,,
26-AUG-2010,OBM,JAN12,C,19100,0,0,0,,,,,,19.66,184.50,26.70,27.51,,,
26-AUG-2010,OBM,JAN12,C,19200,0,0,0,,,,,,19.19,184.50,26.60,27.51,,,
26-AUG-2010,OBM,JAN12,C,19300,0,0,0,,,,,,18.80,184.50,26.59,27.51,,,
26-AUG-2010,OBM,JAN12,C,19400,0,0,0,,,,,,18.47,184.50,26.65,27.51,,,
26-AUG-2010,OBM,JAN12,C,19500,0,0,0,,,,,,18.14,184.50,26.70,27.51,,,
26-AUG-2010,OBM,JAN12,C,19600,0,0,0,,,,,,17.78,184.50,26.70,27.51,,,
26-AUG-2010,OBM,JAN12,C,19700,0,0,0,,,,,,17.47,184.50,26.77,27.51,,,
26-AUG-2010,OBM,JAN12,C,19800,0,0,0,,,,,,17.22,184.50,26.88,27.51,,,
26-AUG-2010,OBM,JAN12,C,19900,0,0,0,,,,,,16.91,184.50,26.94,27.51,,,
26-AUG-2010,OBM,JAN12,C,20000,0,0,0,,,,,,16.56,184.50,26.93,27.51,,,
26-AUG-2010,OBM,JAN12,C,20200,0,0,100,,,,,,16.03,184.50,27.09,27.51,,,
26-AUG-2010,OBM,JAN12,C,20500,0,0,0,,,,,,15.22,184.50,27.27,27.51,,,
26-AUG-2010,OBM,JAN12,C,21000,0,0,0,,,,,,13.98,184.50,27.57,27.51,,,
26-AUG-2010,OBM,JAN12,C,21200,0,0,0,,,,,,13.52,184.50,27.69,27.51,,,
26-AUG-2010,OBM,JAN12,C,21500,0,0,0,,,,,,12.90,184.50,27.91,27.51,,,
26-AUG-2010,OBM,JAN12,C,22000,0,0,0,,,,,,12.11,184.50,28.51,27.51,,,
26-AUG-2010,OBM,JAN12,C,22500,0,0,400,,,,,,11.26,184.50,28.90,27.51,,,
26-AUG-2010,OBM,JAN12,C,22600,0,0,600,,,,,,11.17,184.50,29.08,27.51,,,
26-AUG-2010,OBM,JAN12,C,22700,0,0,0,,,,,,11.07,184.50,29.23,27.51,,,
26-AUG-2010,OBM,JAN12,C,23000,0,0,34,,,,,,10.52,184.50,29.33,27.51,,,
26-AUG-2010,OBM,JAN12,P,13900,0,0,0,,,,,,5.37,184.50,28.25,27.51,,,
26-AUG-2010,OBM,JAN12,P,14000,0,0,0,,,,,,5.64,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,P,14100,0,0,0,,,,,,5.88,184.50,28.29,27.51,,,
26-AUG-2010,OBM,JAN12,P,14200,0,0,0,,,,,,6.15,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,P,14300,0,0,0,,,,,,6.40,184.50,28.29,27.51,,,
26-AUG-2010,OBM,JAN12,P,14400,0,0,0,,,,,,6.68,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,P,14500,0,0,0,,,,,,6.94,184.50,28.27,27.51,,,
26-AUG-2010,OBM,JAN12,P,14600,0,0,0,,,,,,7.23,184.50,28.29,27.51,,,
26-AUG-2010,OBM,JAN12,P,14700,0,0,0,,,,,,7.53,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,P,14800,0,0,0,,,,,,7.86,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,P,14900,0,0,0,,,,,,8.17,184.50,28.37,27.51,,,
26-AUG-2010,OBM,JAN12,P,15000,0,0,234,,,,,,8.50,184.50,28.39,27.51,,,
26-AUG-2010,OBM,JAN12,P,15100,0,0,0,,,,,,8.81,184.50,28.37,27.51,,,
26-AUG-2010,OBM,JAN12,P,15200,0,0,0,,,,,,9.13,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,P,15300,0,0,0,,,,,,9.46,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,P,15400,0,0,0,,,,,,9.80,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,P,15500,0,0,1000,,,,,,10.18,184.50,28.39,27.51,,,
26-AUG-2010,OBM,JAN12,P,15600,0,0,0,,,,,,10.51,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,P,15700,0,0,0,,,,,,10.89,184.50,28.38,27.51,,,
26-AUG-2010,OBM,JAN12,P,15800,0,0,0,,,,,,11.27,184.50,28.39,27.51,,,
26-AUG-2010,OBM,JAN12,P,15900,0,0,0,,,,,,11.64,184.50,28.37,27.51,,,
26-AUG-2010,OBM,JAN12,P,16000,0,0,0,,,,,,12.05,184.50,28.41,27.51,,,
26-AUG-2010,OBM,JAN12,P,16100,0,0,0,,,,,,12.44,184.50,28.41,27.51,,,
26-AUG-2010,OBM,JAN12,P,16200,0,0,0,,,,,,12.86,184.50,28.42,27.51,,,
26-AUG-2010,OBM,JAN12,P,16300,0,0,0,,,,,,13.29,184.50,28.46,27.51,,,
26-AUG-2010,OBM,JAN12,P,16400,0,0,0,,,,,,13.72,184.50,28.47,27.51,,,
26-AUG-2010,OBM,JAN12,P,16500,0,0,0,,,,,,14.16,184.50,28.49,27.51,,,
26-AUG-2010,OBM,JAN12,P,16600,0,0,0,,,,,,14.60,184.50,28.51,27.51,,,
26-AUG-2010,OBM,JAN12,P,16700,0,0,0,,,,,,15.04,184.50,28.51,27.51,,,
26-AUG-2010,OBM,JAN12,P,16800,0,0,0,,,,,,15.45,184.50,28.46,27.51,,,
26-AUG-2010,OBM,JAN12,P,16900,0,0,0,,,,,,15.91,184.50,28.46,27.51,,,
26-AUG-2010,OBM,JAN12,P,17000,0,0,0,,,,,,16.33,184.50,28.41,27.51,,,
26-AUG-2010,OBM,JAN12,P,17100,0,0,0,,,,,,16.76,184.50,28.36,27.51,,,
26-AUG-2010,OBM,JAN12,P,17200,0,0,0,,,,,,17.19,184.50,28.31,27.51,,,
26-AUG-2010,OBM,JAN12,P,17300,0,0,0,,,,,,17.62,184.50,28.24,27.51,,,
26-AUG-2010,OBM,JAN12,P,17400,0,0,0,,,,,,18.08,184.50,28.21,27.51,,,
26-AUG-2010,OBM,JAN12,P,17500,0,0,0,,,,,,18.54,184.50,28.15,27.51,,,
26-AUG-2010,OBM,JAN12,P,17600,0,0,0,,,,,,19.00,184.50,28.11,27.51,,,
26-AUG-2010,OBM,JAN12,P,17700,0,0,0,,,,,,19.50,184.50,28.09,27.51,,,
26-AUG-2010,OBM,JAN12,P,17800,0,0,0,,,,,,19.95,184.50,28.01,27.51,,,
26-AUG-2010,OBM,JAN12,P,17900,0,0,0,,,,,,20.62,184.50,28.20,27.51,,,
26-AUG-2010,OBM,JAN12,P,18000,0,0,0,,,,,,21.37,184.50,28.46,27.51,,,
26-AUG-2010,OBM,JAN12,P,18100,0,0,0,,,,,,21.37,184.50,27.81,27.51,,,
26-AUG-2010,OBM,JAN12,P,18200,0,0,0,,,,,,21.86,184.50,27.74,27.51,,,
26-AUG-2010,OBM,JAN12,P,18300,0,0,0,,,,,,22.35,184.50,27.68,27.51,,,
26-AUG-2010,OBM,JAN12,P,18400,0,0,0,,,,,,22.83,184.50,27.58,27.51,,,
26-AUG-2010,OBM,JAN12,P,18500,0,0,0,,,,,,23.28,184.50,27.44,27.51,,,
26-AUG-2010,OBM,JAN12,P,18600,0,0,0,,,,,,23.70,184.50,27.26,27.51,,,
26-AUG-2010,OBM,JAN12,P,18700,0,0,0,,,,,,24.17,184.50,27.14,27.51,,,
26-AUG-2010,OBM,JAN12,P,18800,0,0,0,,,,,,24.64,184.50,27.01,27.51,,,
26-AUG-2010,OBM,JAN12,P,18900,0,0,0,,,,,,25.15,184.50,26.91,27.51,,,
26-AUG-2010,OBM,JAN12,P,19000,0,0,0,,,,,,25.65,184.50,26.80,27.51,,,
26-AUG-2010,OBM,JAN12,P,19100,0,0,0,,,,,,26.16,184.50,26.70,27.51,,,
26-AUG-2010,OBM,JAN12,P,19200,0,0,0,,,,,,26.69,184.50,26.60,27.51,,,
26-AUG-2010,OBM,JAN12,P,19300,0,0,0,,,,,,27.30,184.50,26.59,27.51,,,
26-AUG-2010,OBM,JAN12,P,19400,0,0,0,,,,,,27.97,184.50,26.65,27.51,,,
26-AUG-2010,OBM,JAN12,P,19500,0,0,0,,,,,,28.64,184.50,26.70,27.51,,,
26-AUG-2010,OBM,JAN12,P,19600,0,0,0,,,,,,29.28,184.50,26.70,27.51,,,
26-AUG-2010,OBM,JAN12,P,19700,0,0,0,,,,,,29.97,184.50,26.77,27.51,,,
26-AUG-2010,OBM,JAN12,P,19800,0,0,0,,,,,,30.72,184.50,26.88,27.51,,,
26-AUG-2010,OBM,JAN12,P,19900,0,0,0,,,,,,31.41,184.50,26.94,27.51,,,
26-AUG-2010,OBM,JAN12,P,20000,0,0,0,,,,,,32.06,184.50,26.93,27.51,,,
26-AUG-2010,OBM,JAN12,P,20200,0,0,0,,,,,,33.53,184.50,27.09,27.51,,,
26-AUG-2010,OBM,JAN12,P,20500,0,0,0,,,,,,35.72,184.50,27.27,27.51,,,
26-AUG-2010,OBM,JAN12,P,21000,0,0,0,,,,,,39.48,184.50,27.57,27.51,,,
26-AUG-2010,OBM,JAN12,P,21200,0,0,0,,,,,,41.02,184.50,27.69,27.51,,,
26-AUG-2010,OBM,JAN12,P,21500,0,0,0,,,,,,43.40,184.50,27.91,27.51,,,
26-AUG-2010,OBM,JAN12,P,22000,0,0,0,,,,,,47.61,184.50,28.51,27.51,,,
26-AUG-2010,OBM,JAN12,P,22500,0,0,0,,,,,,51.76,184.50,28.90,27.51,,,
26-AUG-2010,OBM,JAN12,P,22600,0,0,0,,,,,,52.67,184.50,29.08,27.51,,,
26-AUG-2010,OBM,JAN12,P,22700,0,0,0,,,,,,53.57,184.50,29.23,27.51,,,
26-AUG-2010,OBM,JAN12,P,23000,0,0,0,,,,,,56.02,184.50,29.33,27.51,,,
26-AUG-2010,OBM,MAR12,C,13000,0,0,0,,,,,,58.44,187.00,21.25,23.85,,,
26-AUG-2010,OBM,MAR12,C,13100,0,0,0,,,,,,57.58,187.00,21.36,23.85,,,
26-AUG-2010,OBM,MAR12,C,13200,0,0,0,,,,,,56.69,187.00,21.38,23.85,,,
26-AUG-2010,OBM,MAR12,C,13300,0,0,0,,,,,,55.84,187.00,21.47,23.85,,,
26-AUG-2010,OBM,MAR12,C,13400,0,0,0,,,,,,54.98,187.00,21.54,23.85,,,
26-AUG-2010,OBM,MAR12,C,13500,0,0,0,,,,,,54.13,187.00,21.58,23.85,,,
26-AUG-2010,OBM,MAR12,C,13600,0,0,0,,,,,,53.30,187.00,21.67,23.85,,,
26-AUG-2010,OBM,MAR12,C,13700,0,0,0,,,,,,52.46,187.00,21.71,23.85,,,
26-AUG-2010,OBM,MAR12,C,13800,0,0,0,,,,,,51.63,187.00,21.77,23.85,,,
26-AUG-2010,OBM,MAR12,C,13900,0,0,0,,,,,,50.84,187.00,21.88,23.85,,,
26-AUG-2010,OBM,MAR12,C,14000,0,0,0,,,,,,50.03,187.00,21.95,23.85,,,
26-AUG-2010,OBM,MAR12,C,14100,0,0,0,,,,,,49.21,187.00,21.96,23.85,,,
26-AUG-2010,OBM,MAR12,C,14200,0,0,0,,,,,,48.41,187.00,22.00,23.85,,,
26-AUG-2010,OBM,MAR12,C,14300,0,0,0,,,,,,47.61,187.00,22.02,23.85,,,
26-AUG-2010,OBM,MAR12,C,14400,0,0,0,,,,,,46.81,187.00,22.03,23.85,,,
26-AUG-2010,OBM,MAR12,C,14500,0,0,0,,,,,,46.03,187.00,22.06,23.85,,,
26-AUG-2010,OBM,MAR12,C,14600,0,0,0,,,,,,45.25,187.00,22.08,23.85,,,
26-AUG-2010,OBM,MAR12,C,14700,0,0,0,,,,,,44.47,187.00,22.08,23.85,,,
26-AUG-2010,OBM,MAR12,C,14800,0,0,0,,,,,,43.72,187.00,22.13,23.85,,,
26-AUG-2010,OBM,MAR12,C,14900,0,0,0,,,,,,43.01,187.00,22.23,23.85,,,
26-AUG-2010,OBM,MAR12,C,15000,0,0,0,,,,,,42.29,187.00,22.29,23.85,,,
26-AUG-2010,OBM,MAR12,C,15100,0,0,0,,,,,,41.60,187.00,22.38,23.85,,,
26-AUG-2010,OBM,MAR12,C,15200,0,0,0,,,,,,40.89,187.00,22.42,23.85,,,
26-AUG-2010,OBM,MAR12,C,15300,0,0,0,,,,,,40.17,187.00,22.45,23.85,,,
26-AUG-2010,OBM,MAR12,C,15400,0,0,0,,,,,,39.51,187.00,22.55,23.85,,,
26-AUG-2010,OBM,MAR12,C,15500,0,0,0,,,,,,38.85,187.00,22.63,23.85,,,
26-AUG-2010,OBM,MAR12,C,15600,0,0,0,,,,,,38.24,187.00,22.77,23.85,,,
26-AUG-2010,OBM,MAR12,C,15700,0,0,0,,,,,,37.58,187.00,22.81,23.85,,,
26-AUG-2010,OBM,MAR12,C,15800,0,0,0,,,,,,36.97,187.00,22.93,23.85,,,
26-AUG-2010,OBM,MAR12,C,15900,0,0,0,,,,,,36.76,187.00,23.58,23.85,,,
26-AUG-2010,OBM,MAR12,C,16000,0,0,0,,,,,,36.60,187.00,24.28,23.85,,,
26-AUG-2010,OBM,MAR12,C,16100,0,0,0,,,,,,35.95,187.00,24.28,23.85,,,
26-AUG-2010,OBM,MAR12,C,16200,0,0,0,,,,,,35.35,187.00,24.33,23.85,,,
26-AUG-2010,OBM,MAR12,C,16300,0,0,0,,,,,,34.74,187.00,24.35,23.85,,,
26-AUG-2010,OBM,MAR12,C,16400,0,0,0,,,,,,34.14,187.00,24.37,23.85,,,
26-AUG-2010,OBM,MAR12,C,16500,0,0,0,,,,,,33.53,187.00,24.37,23.85,,,
26-AUG-2010,OBM,MAR12,C,16600,0,0,0,,,,,,32.99,187.00,24.46,23.85,,,
26-AUG-2010,OBM,MAR12,C,16700,0,0,0,,,,,,32.42,187.00,24.49,23.85,,,
26-AUG-2010,OBM,MAR12,C,16800,0,0,0,,,,,,31.84,187.00,24.50,23.85,,,
26-AUG-2010,OBM,MAR12,C,16900,0,0,0,,,,,,31.32,187.00,24.58,23.85,,,
26-AUG-2010,OBM,MAR12,C,17000,0,0,0,,,,,,30.67,187.00,24.48,23.85,,,
26-AUG-2010,OBM,MAR12,C,17100,0,0,0,,,,,,30.12,187.00,24.50,23.85,,,
26-AUG-2010,OBM,MAR12,C,17200,0,0,0,,,,,,29.55,187.00,24.48,23.85,,,
26-AUG-2010,OBM,MAR12,C,17300,0,0,0,,,,,,28.98,187.00,24.46,23.85,,,
26-AUG-2010,OBM,MAR12,C,17400,0,0,0,,,,,,28.43,187.00,24.44,23.85,,,
26-AUG-2010,OBM,MAR12,C,17500,0,0,0,,,,,,27.90,187.00,24.45,23.85,,,
26-AUG-2010,OBM,MAR12,C,17600,0,0,0,,,,,,27.36,187.00,24.44,23.85,,,
26-AUG-2010,OBM,MAR12,C,17700,0,0,0,,,,,,26.79,187.00,24.37,23.85,,,
26-AUG-2010,OBM,MAR12,C,17800,0,0,0,,,,,,26.21,187.00,24.30,23.85,,,
26-AUG-2010,OBM,MAR12,C,17900,0,0,0,,,,,,25.58,187.00,24.15,23.85,,,
26-AUG-2010,OBM,MAR12,C,18000,0,0,600,,,,,,25.03,187.00,24.09,23.85,,,
26-AUG-2010,OBM,MAR12,C,18100,0,0,0,,,,,,24.52,187.00,24.06,23.85,,,
26-AUG-2010,OBM,MAR12,C,18200,0,0,0,,,,,,23.99,187.00,24.01,23.85,,,
26-AUG-2010,OBM,MAR12,C,18300,0,0,0,,,,,,23.47,187.00,23.96,23.85,,,
26-AUG-2010,OBM,MAR12,C,18400,0,0,0,,,,,,22.96,187.00,23.92,23.85,,,
26-AUG-2010,OBM,MAR12,C,18500,0,0,0,,,,,,22.49,187.00,23.90,23.85,,,
26-AUG-2010,OBM,MAR12,C,18600,0,0,0,,,,,,22.00,187.00,23.86,23.85,,,
26-AUG-2010,OBM,MAR12,C,18700,0,0,0,,,,,,21.54,187.00,23.85,23.85,,,
26-AUG-2010,OBM,MAR12,C,18800,0,0,0,,,,,,21.09,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,C,18900,0,0,0,,,,,,20.64,187.00,23.81,23.85,,,
26-AUG-2010,OBM,MAR12,C,19000,0,0,0,,,,,,20.26,187.00,23.86,23.85,,,
26-AUG-2010,OBM,MAR12,C,19100,0,0,0,,,,,,19.82,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,C,19200,0,0,0,,,,,,19.41,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,C,19300,0,0,0,,,,,,19.00,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,C,19400,0,0,0,,,,,,18.63,187.00,23.86,23.85,,,
26-AUG-2010,OBM,MAR12,C,19500,0,0,0,,,,,,18.22,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,C,19600,0,0,0,,,,,,17.85,187.00,23.85,23.85,,,
26-AUG-2010,OBM,MAR12,C,19700,0,0,0,,,,,,17.46,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,C,19800,0,0,0,,,,,,17.09,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,C,19900,0,0,0,,,,,,16.77,187.00,23.87,23.85,,,
26-AUG-2010,OBM,MAR12,C,20000,0,0,0,,,,,,16.39,187.00,23.86,23.85,,,
26-AUG-2010,OBM,MAR12,C,20500,0,0,0,,,,,,14.73,187.00,23.88,23.85,,,
26-AUG-2010,OBM,MAR12,C,21000,0,0,400,,,,,,13.18,187.00,23.87,23.85,,,
26-AUG-2010,OBM,MAR12,C,21500,0,0,0,,,,,,11.81,187.00,23.90,23.85,,,
26-AUG-2010,OBM,MAR12,C,22000,0,0,200,,,,,,10.68,187.00,24.06,23.85,,,
26-AUG-2010,OBM,MAR12,C,22500,0,0,0,,,,,,9.67,187.00,24.23,23.85,,,
26-AUG-2010,OBM,MAR12,C,23000,0,0,0,,,,,,8.99,187.00,24.69,23.85,,,
26-AUG-2010,OBM,MAR12,P,13000,0,0,0,,,,,,1.44,187.00,21.25,23.85,,,
26-AUG-2010,OBM,MAR12,P,13100,0,0,0,,,,,,1.58,187.00,21.36,23.85,,,
26-AUG-2010,OBM,MAR12,P,13200,0,0,0,,,,,,1.69,187.00,21.38,23.85,,,
26-AUG-2010,OBM,MAR12,P,13300,0,0,0,,,,,,1.84,187.00,21.47,23.85,,,
26-AUG-2010,OBM,MAR12,P,13400,0,0,0,,,,,,1.98,187.00,21.54,23.85,,,
26-AUG-2010,OBM,MAR12,P,13500,0,0,0,,,,,,2.13,187.00,21.58,23.85,,,
26-AUG-2010,OBM,MAR12,P,13600,0,0,0,,,,,,2.30,187.00,21.67,23.85,,,
26-AUG-2010,OBM,MAR12,P,13700,0,0,0,,,,,,2.46,187.00,21.71,23.85,,,
26-AUG-2010,OBM,MAR12,P,13800,0,0,0,,,,,,2.63,187.00,21.77,23.85,,,
26-AUG-2010,OBM,MAR12,P,13900,0,0,0,,,,,,2.84,187.00,21.88,23.85,,,
26-AUG-2010,OBM,MAR12,P,14000,0,0,0,,,,,,3.03,187.00,21.95,23.85,,,
26-AUG-2010,OBM,MAR12,P,14100,0,0,0,,,,,,3.21,187.00,21.96,23.85,,,
26-AUG-2010,OBM,MAR12,P,14200,0,0,0,,,,,,3.41,187.00,22.00,23.85,,,
26-AUG-2010,OBM,MAR12,P,14300,0,0,0,,,,,,3.61,187.00,22.02,23.85,,,
26-AUG-2010,OBM,MAR12,P,14400,0,0,0,,,,,,3.81,187.00,22.03,23.85,,,
26-AUG-2010,OBM,MAR12,P,14500,0,0,0,,,,,,4.03,187.00,22.06,23.85,,,
26-AUG-2010,OBM,MAR12,P,14600,0,0,0,,,,,,4.25,187.00,22.08,23.85,,,
26-AUG-2010,OBM,MAR12,P,14700,0,0,0,,,,,,4.47,187.00,22.08,23.85,,,
26-AUG-2010,OBM,MAR12,P,14800,0,0,200,,,,,,4.72,187.00,22.13,23.85,,,
26-AUG-2010,OBM,MAR12,P,14900,0,0,0,,,,,,5.01,187.00,22.23,23.85,,,
26-AUG-2010,OBM,MAR12,P,15000,0,0,0,,,,,,5.29,187.00,22.29,23.85,,,
26-AUG-2010,OBM,MAR12,P,15100,0,0,0,,,,,,5.60,187.00,22.38,23.85,,,
26-AUG-2010,OBM,MAR12,P,15200,0,0,0,,,,,,5.89,187.00,22.42,23.85,,,
26-AUG-2010,OBM,MAR12,P,15300,0,0,0,,,,,,6.17,187.00,22.45,23.85,,,
26-AUG-2010,OBM,MAR12,P,15400,0,0,0,,,,,,6.51,187.00,22.55,23.85,,,
26-AUG-2010,OBM,MAR12,P,15500,0,0,0,,,,,,6.85,187.00,22.63,23.85,,,
26-AUG-2010,OBM,MAR12,P,15600,0,0,0,,,,,,7.24,187.00,22.77,23.85,,,
26-AUG-2010,OBM,MAR12,P,15700,0,0,0,,,,,,7.58,187.00,22.81,23.85,,,
26-AUG-2010,OBM,MAR12,P,15800,0,0,0,,,,,,7.97,187.00,22.93,23.85,,,
26-AUG-2010,OBM,MAR12,P,15900,0,0,0,,,,,,8.76,187.00,23.58,23.85,,,
26-AUG-2010,OBM,MAR12,P,16000,0,0,0,,,,,,9.60,187.00,24.28,23.85,,,
26-AUG-2010,OBM,MAR12,P,16100,0,0,0,,,,,,9.95,187.00,24.28,23.85,,,
26-AUG-2010,OBM,MAR12,P,16200,0,0,0,,,,,,10.35,187.00,24.33,23.85,,,
26-AUG-2010,OBM,MAR12,P,16300,0,0,0,,,,,,10.74,187.00,24.35,23.85,,,
26-AUG-2010,OBM,MAR12,P,16400,0,0,0,,,,,,11.14,187.00,24.37,23.85,,,
26-AUG-2010,OBM,MAR12,P,16500,0,0,0,,,,,,11.53,187.00,24.37,23.85,,,
26-AUG-2010,OBM,MAR12,P,16600,0,0,0,,,,,,11.99,187.00,24.46,23.85,,,
26-AUG-2010,OBM,MAR12,P,16700,0,0,0,,,,,,12.42,187.00,24.49,23.85,,,
26-AUG-2010,OBM,MAR12,P,16800,0,0,0,,,,,,12.84,187.00,24.50,23.85,,,
26-AUG-2010,OBM,MAR12,P,16900,0,0,0,,,,,,13.32,187.00,24.58,23.85,,,
26-AUG-2010,OBM,MAR12,P,17000,0,0,0,,,,,,13.67,187.00,24.48,23.85,,,
26-AUG-2010,OBM,MAR12,P,17100,0,0,0,,,,,,14.12,187.00,24.50,23.85,,,
26-AUG-2010,OBM,MAR12,P,17200,0,0,0,,,,,,14.55,187.00,24.48,23.85,,,
26-AUG-2010,OBM,MAR12,P,17300,0,0,0,,,,,,14.98,187.00,24.46,23.85,,,
26-AUG-2010,OBM,MAR12,P,17400,0,0,0,,,,,,15.43,187.00,24.44,23.85,,,
26-AUG-2010,OBM,MAR12,P,17500,0,0,0,,,,,,15.90,187.00,24.45,23.85,,,
26-AUG-2010,OBM,MAR12,P,17600,0,0,0,,,,,,16.36,187.00,24.44,23.85,,,
26-AUG-2010,OBM,MAR12,P,17700,0,0,0,,,,,,16.79,187.00,24.37,23.85,,,
26-AUG-2010,OBM,MAR12,P,17800,0,0,0,,,,,,17.21,187.00,24.30,23.85,,,
26-AUG-2010,OBM,MAR12,P,17900,0,0,0,,,,,,17.58,187.00,24.15,23.85,,,
26-AUG-2010,OBM,MAR12,P,18000,0,0,0,,,,,,18.03,187.00,24.09,23.85,,,
26-AUG-2010,OBM,MAR12,P,18100,0,0,0,,,,,,18.52,187.00,24.06,23.85,,,
26-AUG-2010,OBM,MAR12,P,18200,0,0,0,,,,,,18.99,187.00,24.01,23.85,,,
26-AUG-2010,OBM,MAR12,P,18300,0,0,0,,,,,,19.47,187.00,23.96,23.85,,,
26-AUG-2010,OBM,MAR12,P,18400,0,0,0,,,,,,19.96,187.00,23.92,23.85,,,
26-AUG-2010,OBM,MAR12,P,18500,0,0,0,,,,,,20.49,187.00,23.90,23.85,,,
26-AUG-2010,OBM,MAR12,P,18600,0,0,0,,,,,,21.00,187.00,23.86,23.85,,,
26-AUG-2010,OBM,MAR12,P,18700,0,0,0,,,,,,21.54,187.00,23.85,23.85,,,
26-AUG-2010,OBM,MAR12,P,18800,0,0,0,,,,,,22.09,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,P,18900,0,0,0,,,,,,22.64,187.00,23.81,23.85,,,
26-AUG-2010,OBM,MAR12,P,19000,0,0,0,,,,,,23.26,187.00,23.86,23.85,,,
26-AUG-2010,OBM,MAR12,P,19100,0,0,0,,,,,,23.82,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,P,19200,0,0,0,,,,,,24.41,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,P,19300,0,0,0,,,,,,25.00,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,P,19400,0,0,0,,,,,,25.63,187.00,23.86,23.85,,,
26-AUG-2010,OBM,MAR12,P,19500,0,0,0,,,,,,26.22,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,P,19600,0,0,0,,,,,,26.85,187.00,23.85,23.85,,,
26-AUG-2010,OBM,MAR12,P,19700,0,0,0,,,,,,27.46,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,P,19800,0,0,0,,,,,,28.09,187.00,23.83,23.85,,,
26-AUG-2010,OBM,MAR12,P,19900,0,0,0,,,,,,28.77,187.00,23.87,23.85,,,
26-AUG-2010,OBM,MAR12,P,20000,0,0,0,,,,,,29.39,187.00,23.86,23.85,,,
26-AUG-2010,OBM,MAR12,P,20500,0,0,0,,,,,,32.73,187.00,23.88,23.85,,,
26-AUG-2010,OBM,MAR12,P,21000,0,0,0,,,,,,36.18,187.00,23.87,23.85,,,
26-AUG-2010,OBM,MAR12,P,21500,0,0,0,,,,,,39.81,187.00,23.90,23.85,,,
26-AUG-2010,OBM,MAR12,P,22000,0,0,0,,,,,,43.68,187.00,24.06,23.85,,,
26-AUG-2010,OBM,MAR12,P,22500,0,0,0,,,,,,47.67,187.00,24.23,23.85,,,
26-AUG-2010,OBM,MAR12,P,23000,0,0,0,,,,,,51.99,187.00,24.69,23.85,,,
26-AUG-2010,OCO,NOV10,C,23750,0,0,0,,,,,,131.25,368.75,21.92,27.13,,,
26-AUG-2010,OCO,NOV10,C,24000,0,0,0,,,,,,128.75,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,24250,0,0,0,,,,,,126.25,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,24500,0,0,0,,,,,,123.75,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,24750,0,0,0,,,,,,121.25,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,25000,0,0,0,,,,,,118.75,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,25250,0,0,0,,,,,,116.25,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,25500,0,0,0,,,,,,113.75,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,25750,0,0,0,,,,,,111.25,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,26000,0,0,0,,,,,,108.75,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,26250,0,0,0,,,,,,106.25,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,26500,0,0,0,,,,,,103.75,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,26750,0,0,0,,,,,,101.25,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,27000,0,0,299,,,,,,98.75,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,27250,0,0,30,,,,,,96.25,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,27500,0,0,25,,,,,,93.75,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,27750,0,0,170,,,,,,91.25,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,28000,0,0,300,,,,,,88.75,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,C,28250,0,0,2,,,,,,86.25,368.75,22.06,27.13,,,
26-AUG-2010,OCO,NOV10,C,28500,0,0,215,,,,,,83.76,368.75,21.98,27.13,,,
26-AUG-2010,OCO,NOV10,C,28750,0,0,100,,,,,,81.26,368.75,22.02,27.13,,,
26-AUG-2010,OCO,NOV10,C,29000,0,0,7,,,,,,78.76,368.75,21.94,27.13,,,
26-AUG-2010,OCO,NOV10,C,29250,0,0,219,,,,,,76.27,368.75,22.03,27.13,,,
26-AUG-2010,OCO,NOV10,C,29500,0,0,172,,,,,,73.78,368.75,22.12,27.13,,,
26-AUG-2010,OCO,NOV10,C,29750,0,0,64,,,,,,71.29,368.75,22.21,27.13,,,
26-AUG-2010,OCO,NOV10,C,30000,0,0,554,,,,,,68.81,368.75,22.33,27.13,,,
26-AUG-2010,OCO,NOV10,C,30250,0,0,179,,,,,,66.33,368.75,22.39,27.13,,,
26-AUG-2010,OCO,NOV10,C,30500,0,0,392,,,,,,63.86,368.75,22.41,27.13,,,
26-AUG-2010,OCO,NOV10,C,30750,0,0,222,,,,,,61.40,368.75,22.40,27.13,,,
26-AUG-2010,OCO,NOV10,C,31000,0,0,951,,,,,,58.95,368.75,22.46,27.13,,,
26-AUG-2010,OCO,NOV10,C,31250,0,0,454,,,,,,56.51,368.75,22.50,27.13,,,
26-AUG-2010,OCO,NOV10,C,31500,0,0,364,,,,,,54.10,368.75,22.59,27.13,,,
26-AUG-2010,OCO,NOV10,C,31750,0,0,244,,,,,,51.70,368.75,22.70,27.13,,,
26-AUG-2010,OCO,NOV10,C,32000,0,0,739,,,,,,49.34,368.75,22.87,27.13,,,
26-AUG-2010,OCO,NOV10,C,32250,0,0,1431,,,,,,47.01,368.75,23.03,27.13,,,
26-AUG-2010,OCO,NOV10,C,32500,0,0,635,,,,,,44.72,368.75,23.21,27.13,,,
26-AUG-2010,OCO,NOV10,C,32750,0,0,272,,,,,,42.47,368.75,23.39,27.13,,,
26-AUG-2010,OCO,NOV10,C,33000,0,0,534,,,,,,40.26,368.75,23.54,27.13,,,
26-AUG-2010,OCO,NOV10,C,33250,0,0,168,,,,,,38.10,368.75,23.69,27.13,,,
26-AUG-2010,OCO,NOV10,C,33500,0,0,835,,,,,,35.98,368.75,23.80,27.13,,,
26-AUG-2010,OCO,NOV10,C,33750,0,0,8,,,,,,33.97,368.75,24.05,27.13,,,
26-AUG-2010,OCO,NOV10,C,34000,0,0,1577,,,,,,31.99,368.75,24.23,27.13,,,
26-AUG-2010,OCO,NOV10,C,34250,0,0,100,,,,,,30.06,368.75,24.34,27.13,,,
26-AUG-2010,OCO,NOV10,C,34500,0,0,197,,,,,,28.19,368.75,24.45,27.13,,,
26-AUG-2010,OCO,NOV10,C,34750,0,0,9,,,,,,26.40,368.75,24.60,27.13,,,
26-AUG-2010,OCO,NOV10,C,35000,0,0,3703,,,,,,24.72,368.75,24.82,27.13,,,
26-AUG-2010,OCO,NOV10,C,35250,0,0,980,,,,,,23.13,368.75,25.08,27.13,,,
26-AUG-2010,OCO,NOV10,C,35500,0,0,554,,,,,,21.63,368.75,25.34,27.13,,,
26-AUG-2010,OCO,NOV10,C,35750,0,0,556,,,,,,20.23,368.75,25.66,27.13,,,
26-AUG-2010,OCO,NOV10,C,36000,0,0,2007,,,,,,18.85,368.75,25.85,27.13,,,
26-AUG-2010,OCO,NOV10,C,36250,0,0,76,,,,,,17.58,368.75,26.12,27.13,,,
26-AUG-2010,OCO,NOV10,C,36500,0,0,1348,,,,,,16.44,368.75,26.48,27.13,,,
26-AUG-2010,OCO,NOV10,C,36750,0,0,115,,,,,,15.42,368.75,26.95,27.13,,,
26-AUG-2010,OCO,NOV10,C,37000,0,5,3016,,,,,,14.42,368.75,27.32,27.13,,,
26-AUG-2010,OCO,NOV10,C,37250,0,0,602,,,,,,13.49,368.75,27.68,27.13,,,
26-AUG-2010,OCO,NOV10,C,37500,0,2,88,,,,,,12.59,368.75,28.00,27.13,,,
26-AUG-2010,OCO,NOV10,C,37750,0,0,6,,,,,,11.75,368.75,28.30,27.13,,,
26-AUG-2010,OCO,NOV10,C,38000,0,1,2862,,,,,,10.96,368.75,28.60,27.13,,,
26-AUG-2010,OCO,NOV10,C,38250,0,0,50,,,,,,10.19,368.75,28.84,27.13,,,
26-AUG-2010,OCO,NOV10,C,38500,0,0,111,,,,,,9.51,368.75,29.13,27.13,,,
26-AUG-2010,OCO,NOV10,C,38750,0,0,1,,,,,,8.90,368.75,29.49,27.13,,,
26-AUG-2010,OCO,NOV10,C,39000,2,0,3112,9.20,,,9.20,9.20,8.29,368.75,29.76,27.13,,,
26-AUG-2010,OCO,NOV10,C,39250,0,0,0,,,,,,7.71,368.75,30.00,27.13,,,
26-AUG-2010,OCO,NOV10,C,39500,0,0,2,,,,,,7.13,368.75,30.15,27.13,,,
26-AUG-2010,OCO,NOV10,C,39750,0,0,0,,,,,,6.60,368.75,30.32,27.13,,,
26-AUG-2010,OCO,NOV10,C,40000,400,200,4765,5.50,,,5.50,5.50,6.08,368.75,30.45,27.13,,,
26-AUG-2010,OCO,NOV10,C,40250,0,0,0,,,,,,5.64,368.75,30.64,27.13,,,
26-AUG-2010,OCO,NOV10,C,40500,0,0,770,,,,,,5.21,368.75,30.81,27.13,,,
26-AUG-2010,OCO,NOV10,C,40750,0,0,1,,,,,,4.83,368.75,31.01,27.13,,,
26-AUG-2010,OCO,NOV10,C,41000,0,0,950,,,,,,4.47,368.75,31.20,27.13,,,
26-AUG-2010,OCO,NOV10,C,41250,0,0,100,,,,,,4.14,368.75,31.38,27.13,,,
26-AUG-2010,OCO,NOV10,C,41500,0,0,140,,,,,,3.80,368.75,31.47,27.13,,,
26-AUG-2010,OCO,NOV10,C,41750,0,0,0,,,,,,3.45,368.75,31.48,27.13,,,
26-AUG-2010,OCO,NOV10,C,42000,0,0,800,,,,,,3.14,368.75,31.50,27.13,,,
26-AUG-2010,OCO,NOV10,C,42250,0,0,0,,,,,,2.85,368.75,31.50,27.13,,,
26-AUG-2010,OCO,NOV10,C,42500,0,0,0,,,,,,2.59,368.75,31.52,27.13,,,
26-AUG-2010,OCO,NOV10,C,42750,0,0,0,,,,,,2.35,368.75,31.55,27.13,,,
26-AUG-2010,OCO,NOV10,C,43000,0,0,1400,,,,,,2.12,368.75,31.52,27.13,,,
26-AUG-2010,OCO,NOV10,C,44000,0,0,0,,,,,,1.39,368.75,31.52,27.13,,,
26-AUG-2010,OCO,NOV10,C,45000,0,0,660,,,,,,0.89,368.75,31.50,27.13,,,
26-AUG-2010,OCO,NOV10,P,23750,0,0,5,,,,,,0.01,368.75,21.92,27.13,,,
26-AUG-2010,OCO,NOV10,P,24000,0,0,3,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,24250,0,0,0,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,24500,0,0,25,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,24750,0,0,45,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,25000,0,0,204,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,25250,0,0,0,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,25500,0,0,410,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,25750,0,0,0,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,26000,0,0,200,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,26250,0,0,0,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,26500,0,0,170,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,26750,0,0,40,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,27000,0,0,750,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,27250,0,0,100,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,27500,0,0,32,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,27750,0,0,0,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,28000,0,0,32,,,,,,0.01,368.75,21.97,27.13,,,
26-AUG-2010,OCO,NOV10,P,28250,0,0,0,,,,,,0.01,368.75,22.06,27.13,,,
26-AUG-2010,OCO,NOV10,P,28500,0,0,634,,,,,,0.01,368.75,21.98,27.13,,,
26-AUG-2010,OCO,NOV10,P,28750,0,0,24,,,,,,0.01,368.75,22.02,27.13,,,
26-AUG-2010,OCO,NOV10,P,29000,0,0,150,,,,,,0.01,368.75,21.94,27.13,,,
26-AUG-2010,OCO,NOV10,P,29250,0,0,21,,,,,,0.02,368.75,22.03,27.13,,,
26-AUG-2010,OCO,NOV10,P,29500,0,0,229,,,,,,0.03,368.75,22.12,27.13,,,
26-AUG-2010,OCO,NOV10,P,29750,0,0,5,,,,,,0.04,368.75,22.21,27.13,,,
26-AUG-2010,OCO,NOV10,P,30000,0,0,1909,,,,,,0.06,368.75,22.33,27.13,,,
26-AUG-2010,OCO,NOV10,P,30250,0,0,1,,,,,,0.08,368.75,22.39,27.13,,,
26-AUG-2010,OCO,NOV10,P,30500,0,0,7,,,,,,0.11,368.75,22.41,27.13,,,
26-AUG-2010,OCO,NOV10,P,30750,0,0,400,,,,,,0.15,368.75,22.40,27.13,,,
26-AUG-2010,OCO,NOV10,P,31000,0,0,1286,,,,,,0.20,368.75,22.46,27.13,,,
26-AUG-2010,OCO,NOV10,P,31250,0,0,5,,,,,,0.26,368.75,22.50,27.13,,,
26-AUG-2010,OCO,NOV10,P,31500,0,0,260,,,,,,0.35,368.75,22.59,27.13,,,
26-AUG-2010,OCO,NOV10,P,31750,0,0,20,,,,,,0.45,368.75,22.70,27.13,,,
26-AUG-2010,OCO,NOV10,P,32000,0,0,130,,,,,,0.59,368.75,22.87,27.13,,,
26-AUG-2010,OCO,NOV10,P,32250,0,0,20,,,,,,0.76,368.75,23.03,27.13,,,
26-AUG-2010,OCO,NOV10,P,32500,0,0,100,,,,,,0.97,368.75,23.21,27.13,,,
26-AUG-2010,OCO,NOV10,P,32750,0,0,22,,,,,,1.22,368.75,23.39,27.13,,,
26-AUG-2010,OCO,NOV10,P,33000,0,0,1911,,,,,,1.51,368.75,23.54,27.13,,,
26-AUG-2010,OCO,NOV10,P,33250,0,0,102,,,,,,1.85,368.75,23.69,27.13,,,
26-AUG-2010,OCO,NOV10,P,33500,0,0,410,,,,,,2.23,368.75,23.80,27.13,,,
26-AUG-2010,OCO,NOV10,P,33750,0,0,0,,,,,,2.72,368.75,24.05,27.13,,,
26-AUG-2010,OCO,NOV10,P,34000,0,0,950,,,,,,3.24,368.75,24.23,27.13,,,
26-AUG-2010,OCO,NOV10,P,34250,0,0,0,,,,,,3.81,368.75,24.34,27.13,,,
26-AUG-2010,OCO,NOV10,P,34500,0,0,40,,,,,,4.44,368.75,24.45,27.13,,,
26-AUG-2010,OCO,NOV10,P,34750,0,0,0,,,,,,5.15,368.75,24.60,27.13,,,
26-AUG-2010,OCO,NOV10,P,35000,0,0,250,,,,,,5.97,368.75,24.82,27.13,,,
26-AUG-2010,OCO,NOV10,P,35250,0,0,0,,,,,,6.88,368.75,25.08,27.13,,,
26-AUG-2010,OCO,NOV10,P,35500,0,0,0,,,,,,7.88,368.75,25.34,27.13,,,
26-AUG-2010,OCO,NOV10,P,35750,0,0,90,,,,,,8.98,368.75,25.66,27.13,,,
26-AUG-2010,OCO,NOV10,P,36000,0,0,600,,,,,,10.10,368.75,25.85,27.13,,,
26-AUG-2010,OCO,NOV10,P,36250,0,0,0,,,,,,11.33,368.75,26.12,27.13,,,
26-AUG-2010,OCO,NOV10,P,36500,0,0,0,,,,,,12.69,368.75,26.48,27.13,,,
26-AUG-2010,OCO,NOV10,P,36750,0,0,0,,,,,,14.17,368.75,26.95,27.13,,,
26-AUG-2010,OCO,NOV10,P,37000,0,0,1,,,,,,15.67,368.75,27.32,27.13,,,
26-AUG-2010,OCO,NOV10,P,37250,0,0,0,,,,,,17.24,368.75,27.68,27.13,,,
26-AUG-2010,OCO,NOV10,P,37500,0,0,0,,,,,,18.84,368.75,28.00,27.13,,,
26-AUG-2010,OCO,NOV10,P,37750,0,0,0,,,,,,20.50,368.75,28.30,27.13,,,
26-AUG-2010,OCO,NOV10,P,38000,0,0,0,,,,,,22.21,368.75,28.60,27.13,,,
26-AUG-2010,OCO,NOV10,P,38250,0,0,0,,,,,,23.94,368.75,28.84,27.13,,,
26-AUG-2010,OCO,NOV10,P,38500,0,0,0,,,,,,25.76,368.75,29.13,27.13,,,
26-AUG-2010,OCO,NOV10,P,38750,0,0,0,,,,,,27.65,368.75,29.49,27.13,,,
26-AUG-2010,OCO,NOV10,P,39000,0,0,0,,,,,,29.54,368.75,29.76,27.13,,,
26-AUG-2010,OCO,NOV10,P,39250,0,0,0,,,,,,31.46,368.75,30.00,27.13,,,
26-AUG-2010,OCO,NOV10,P,39500,0,0,0,,,,,,33.38,368.75,30.15,27.13,,,
26-AUG-2010,OCO,NOV10,P,39750,0,0,0,,,,,,35.35,368.75,30.32,27.13,,,
26-AUG-2010,OCO,NOV10,P,40000,0,0,0,,,,,,37.33,368.75,30.45,27.13,,,
26-AUG-2010,OCO,NOV10,P,40250,0,0,0,,,,,,39.39,368.75,30.64,27.13,,,
26-AUG-2010,OCO,NOV10,P,40500,0,0,0,,,,,,41.46,368.75,30.81,27.13,,,
26-AUG-2010,OCO,NOV10,P,40750,0,0,0,,,,,,43.58,368.75,31.01,27.13,,,
26-AUG-2010,OCO,NOV10,P,41000,0,0,0,,,,,,45.72,368.75,31.20,27.13,,,
26-AUG-2010,OCO,NOV10,P,41250,0,0,0,,,,,,47.89,368.75,31.38,27.13,,,
26-AUG-2010,OCO,NOV10,P,41500,0,0,0,,,,,,50.05,368.75,31.47,27.13,,,
26-AUG-2010,OCO,NOV10,P,41750,0,0,0,,,,,,52.20,368.75,31.48,27.13,,,
26-AUG-2010,OCO,NOV10,P,42000,0,0,0,,,,,,54.39,368.75,31.50,27.13,,,
26-AUG-2010,OCO,NOV10,P,42250,0,0,0,,,,,,56.60,368.75,31.50,27.13,,,
26-AUG-2010,OCO,NOV10,P,42500,0,0,0,,,,,,58.84,368.75,31.52,27.13,,,
26-AUG-2010,OCO,NOV10,P,42750,0,0,0,,,,,,61.10,368.75,31.55,27.13,,,
26-AUG-2010,OCO,NOV10,P,43000,0,0,0,,,,,,63.37,368.75,31.52,27.13,,,
26-AUG-2010,OCO,NOV10,P,44000,0,0,0,,,,,,72.64,368.75,31.52,27.13,,,
26-AUG-2010,OCO,NOV10,P,45000,0,0,0,,,,,,82.14,368.75,31.50,27.13,,,
26-AUG-2010,OCO,FEB11,C,24250,0,0,0,,,,,,128.26,370.75,22.02,23.69,,,
26-AUG-2010,OCO,FEB11,C,24500,0,0,0,,,,,,125.77,370.75,22.03,23.69,,,
26-AUG-2010,OCO,FEB11,C,24750,0,0,0,,,,,,123.27,370.75,22.04,23.69,,,
26-AUG-2010,OCO,FEB11,C,25000,0,0,0,,,,,,120.78,370.75,22.05,23.69,,,
26-AUG-2010,OCO,FEB11,C,25250,0,0,0,,,,,,118.28,370.75,22.06,23.69,,,
26-AUG-2010,OCO,FEB11,C,25500,0,0,0,,,,,,115.79,370.75,22.07,23.69,,,
26-AUG-2010,OCO,FEB11,C,25750,0,0,0,,,,,,113.30,370.75,22.08,23.69,,,
26-AUG-2010,OCO,FEB11,C,26000,0,0,0,,,,,,110.82,370.75,22.09,23.69,,,
26-AUG-2010,OCO,FEB11,C,26250,0,0,0,,,,,,108.33,370.75,22.10,23.69,,,
26-AUG-2010,OCO,FEB11,C,26500,0,0,0,,,,,,105.86,370.75,22.11,23.69,,,
26-AUG-2010,OCO,FEB11,C,26750,0,0,0,,,,,,103.38,370.75,22.12,23.69,,,
26-AUG-2010,OCO,FEB11,C,27000,0,0,0,,,,,,100.91,370.75,22.13,23.69,,,
26-AUG-2010,OCO,FEB11,C,27250,0,0,0,,,,,,98.45,370.75,22.14,23.69,,,
26-AUG-2010,OCO,FEB11,C,27500,0,0,0,,,,,,95.99,370.75,22.15,23.69,,,
26-AUG-2010,OCO,FEB11,C,27750,0,0,0,,,,,,93.54,370.75,22.16,23.69,,,
26-AUG-2010,OCO,FEB11,C,28000,0,0,0,,,,,,91.10,370.75,22.17,23.69,,,
26-AUG-2010,OCO,FEB11,C,28250,0,0,0,,,,,,88.67,370.75,22.18,23.69,,,
26-AUG-2010,OCO,FEB11,C,28500,0,0,0,,,,,,86.25,370.75,22.19,23.69,,,
26-AUG-2010,OCO,FEB11,C,28750,0,0,0,,,,,,83.84,370.75,22.20,23.69,,,
26-AUG-2010,OCO,FEB11,C,29000,0,0,1,,,,,,81.44,370.75,22.21,23.69,,,
26-AUG-2010,OCO,FEB11,C,29250,0,0,150,,,,,,79.06,370.75,22.22,23.69,,,
26-AUG-2010,OCO,FEB11,C,29500,0,0,1,,,,,,76.70,370.75,22.23,23.69,,,
26-AUG-2010,OCO,FEB11,C,29750,0,0,52,,,,,,74.35,370.75,22.24,23.69,,,
26-AUG-2010,OCO,FEB11,C,30000,0,0,307,,,,,,72.03,370.75,22.25,23.69,,,
26-AUG-2010,OCO,FEB11,C,30250,0,0,6,,,,,,69.72,370.75,22.26,23.69,,,
26-AUG-2010,OCO,FEB11,C,30500,0,0,16,,,,,,67.44,370.75,22.27,23.69,,,
26-AUG-2010,OCO,FEB11,C,30750,0,0,23,,,,,,65.18,370.75,22.28,23.69,,,
26-AUG-2010,OCO,FEB11,C,31000,0,0,265,,,,,,62.95,370.75,22.29,23.69,,,
26-AUG-2010,OCO,FEB11,C,31250,0,0,17,,,,,,60.75,370.75,22.30,23.69,,,
26-AUG-2010,OCO,FEB11,C,31500,0,0,794,,,,,,58.57,370.75,22.29,23.69,,,
26-AUG-2010,OCO,FEB11,C,31750,0,0,70,,,,,,56.44,370.75,22.32,23.69,,,
26-AUG-2010,OCO,FEB11,C,32000,0,0,98,,,,,,54.33,370.75,22.33,23.69,,,
26-AUG-2010,OCO,FEB11,C,32250,0,0,65,,,,,,52.26,370.75,22.34,23.69,,,
26-AUG-2010,OCO,FEB11,C,32500,0,0,352,,,,,,50.22,370.75,22.35,23.69,,,
26-AUG-2010,OCO,FEB11,C,32750,0,0,207,,,,,,48.25,370.75,22.40,23.69,,,
26-AUG-2010,OCO,FEB11,C,33000,0,0,25,,,,,,46.31,370.75,22.45,23.69,,,
26-AUG-2010,OCO,FEB11,C,33250,0,0,470,,,,,,44.42,370.75,22.50,23.69,,,
26-AUG-2010,OCO,FEB11,C,33500,0,0,394,,,,,,42.58,370.75,22.55,23.69,,,
26-AUG-2010,OCO,FEB11,C,33750,0,0,100,,,,,,40.78,370.75,22.60,23.69,,,
26-AUG-2010,OCO,FEB11,C,34000,0,0,107,,,,,,39.03,370.75,22.65,23.69,,,
26-AUG-2010,OCO,FEB11,C,34250,0,0,5,,,,,,37.32,370.75,22.70,23.69,,,
26-AUG-2010,OCO,FEB11,C,34500,0,0,200,,,,,,35.67,370.75,22.75,23.69,,,
26-AUG-2010,OCO,FEB11,C,34750,0,0,0,,,,,,34.06,370.75,22.80,23.69,,,
26-AUG-2010,OCO,FEB11,C,35000,0,0,432,,,,,,32.50,370.75,22.85,23.69,,,
26-AUG-2010,OCO,FEB11,C,35250,0,0,410,,,,,,30.99,370.75,22.90,23.69,,,
26-AUG-2010,OCO,FEB11,C,35500,0,0,122,,,,,,29.47,370.75,22.89,23.69,,,
26-AUG-2010,OCO,FEB11,C,35750,0,0,0,,,,,,28.12,370.75,23.00,23.69,,,
26-AUG-2010,OCO,FEB11,C,36000,0,0,254,,,,,,26.75,370.75,23.05,23.69,,,
26-AUG-2010,OCO,FEB11,C,36250,0,20,37,,,,,,25.44,370.75,23.10,23.69,,,
26-AUG-2010,OCO,FEB11,C,36500,1,0,431,23.80,,,23.80,23.80,24.27,370.75,23.25,23.69,,,
26-AUG-2010,OCO,FEB11,C,36750,0,0,5,,,,,,23.12,370.75,23.38,23.69,,,
26-AUG-2010,OCO,FEB11,C,37000,0,1,345,,,,,,22.13,370.75,23.62,23.69,,,
26-AUG-2010,OCO,FEB11,C,37250,0,0,319,,,,,,21.18,370.75,23.86,23.69,,,
26-AUG-2010,OCO,FEB11,C,37500,7,0,97,21.00,,,21.00,20.00,20.32,370.75,24.15,23.69,,,
26-AUG-2010,OCO,FEB11,C,37750,0,0,119,,,,,,19.41,370.75,24.33,23.69,,,
26-AUG-2010,OCO,FEB11,C,38000,0,0,92,,,,,,18.64,370.75,24.61,23.69,,,
26-AUG-2010,OCO,FEB11,C,38250,0,0,2,,,,,,17.96,370.75,24.96,23.69,,,
26-AUG-2010,OCO,FEB11,C,38500,0,0,2,,,,,,17.17,370.75,25.15,23.69,,,
26-AUG-2010,OCO,FEB11,C,38750,0,0,0,,,,,,16.42,370.75,25.33,23.69,,,
26-AUG-2010,OCO,FEB11,C,39000,0,0,310,,,,,,15.74,370.75,25.56,23.69,,,
26-AUG-2010,OCO,FEB11,C,39250,0,0,0,,,,,,15.10,370.75,25.78,23.69,,,
26-AUG-2010,OCO,FEB11,C,39500,0,0,1028,,,,,,14.41,370.75,25.92,23.69,,,
26-AUG-2010,OCO,FEB11,C,39750,0,0,0,,,,,,13.81,370.75,26.13,23.69,,,
26-AUG-2010,OCO,FEB11,C,40000,940,0,1429,14.00,,,14.10,12.00,13.20,370.75,26.29,23.69,,,
26-AUG-2010,OCO,FEB11,C,40250,0,0,300,,,,,,13.07,370.75,26.98,23.69,,,
26-AUG-2010,OCO,FEB11,C,40500,0,0,0,,,,,,12.98,370.75,27.69,23.69,,,
26-AUG-2010,OCO,FEB11,C,40750,0,0,0,,,,,,12.83,370.75,28.33,23.69,,,
26-AUG-2010,OCO,FEB11,C,41000,0,0,32,,,,,,12.45,370.75,28.65,23.69,,,
26-AUG-2010,OCO,FEB11,C,41250,0,0,60,,,,,,11.99,370.75,28.86,23.69,,,
26-AUG-2010,OCO,FEB11,C,42000,0,0,501,,,,,,10.67,370.75,29.40,23.69,,,
26-AUG-2010,OCO,FEB11,C,43000,0,0,5,,,,,,8.90,370.75,29.75,23.69,,,
26-AUG-2010,OCO,FEB11,C,44000,110,14,32,6.30,,,6.50,6.30,7.38,370.75,30.02,23.69,,,
26-AUG-2010,OCO,FEB11,C,45000,0,0,500,,,,,,6.10,370.75,30.28,23.69,,,
26-AUG-2010,OCO,FEB11,C,50000,0,0,400,,,,,,2.14,370.75,30.85,23.69,,,
26-AUG-2010,OCO,FEB11,P,24250,0,0,0,,,,,,0.01,370.75,22.02,23.69,,,
26-AUG-2010,OCO,FEB11,P,24500,0,0,0,,,,,,0.02,370.75,22.03,23.69,,,
26-AUG-2010,OCO,FEB11,P,24750,0,0,0,,,,,,0.02,370.75,22.04,23.69,,,
26-AUG-2010,OCO,FEB11,P,25000,0,0,0,,,,,,0.03,370.75,22.05,23.69,,,
26-AUG-2010,OCO,FEB11,P,25250,0,0,0,,,,,,0.03,370.75,22.06,23.69,,,
26-AUG-2010,OCO,FEB11,P,25500,0,0,0,,,,,,0.04,370.75,22.07,23.69,,,
26-AUG-2010,OCO,FEB11,P,25750,0,0,0,,,,,,0.05,370.75,22.08,23.69,,,
26-AUG-2010,OCO,FEB11,P,26000,0,0,30,,,,,,0.07,370.75,22.09,23.69,,,
26-AUG-2010,OCO,FEB11,P,26250,0,0,0,,,,,,0.08,370.75,22.10,23.69,,,
26-AUG-2010,OCO,FEB11,P,26500,0,0,0,,,,,,0.11,370.75,22.11,23.69,,,
26-AUG-2010,OCO,FEB11,P,26750,0,0,0,,,,,,0.13,370.75,22.12,23.69,,,
26-AUG-2010,OCO,FEB11,P,27000,0,0,0,,,,,,0.16,370.75,22.13,23.69,,,
26-AUG-2010,OCO,FEB11,P,27250,0,0,0,,,,,,0.20,370.75,22.14,23.69,,,
26-AUG-2010,OCO,FEB11,P,27500,0,0,0,,,,,,0.24,370.75,22.15,23.69,,,
26-AUG-2010,OCO,FEB11,P,27750,0,0,0,,,,,,0.29,370.75,22.16,23.69,,,
26-AUG-2010,OCO,FEB11,P,28000,0,0,220,,,,,,0.35,370.75,22.17,23.69,,,
26-AUG-2010,OCO,FEB11,P,28250,0,0,0,,,,,,0.42,370.75,22.18,23.69,,,
26-AUG-2010,OCO,FEB11,P,28500,0,0,100,,,,,,0.50,370.75,22.19,23.69,,,
26-AUG-2010,OCO,FEB11,P,28750,0,0,0,,,,,,0.59,370.75,22.20,23.69,,,
26-AUG-2010,OCO,FEB11,P,29000,0,0,0,,,,,,0.69,370.75,22.21,23.69,,,
26-AUG-2010,OCO,FEB11,P,29250,0,0,15,,,,,,0.81,370.75,22.22,23.69,,,
26-AUG-2010,OCO,FEB11,P,29500,0,0,150,,,,,,0.95,370.75,22.23,23.69,,,
26-AUG-2010,OCO,FEB11,P,29750,0,0,200,,,,,,1.10,370.75,22.24,23.69,,,
26-AUG-2010,OCO,FEB11,P,30000,0,0,542,,,,,,1.28,370.75,22.25,23.69,,,
26-AUG-2010,OCO,FEB11,P,30250,0,0,0,,,,,,1.47,370.75,22.26,23.69,,,
26-AUG-2010,OCO,FEB11,P,30500,0,0,310,,,,,,1.69,370.75,22.27,23.69,,,
26-AUG-2010,OCO,FEB11,P,30750,0,0,0,,,,,,1.93,370.75,22.28,23.69,,,
26-AUG-2010,OCO,FEB11,P,31000,0,0,200,,,,,,2.20,370.75,22.29,23.69,,,
26-AUG-2010,OCO,FEB11,P,31250,0,0,0,,,,,,2.50,370.75,22.30,23.69,,,
26-AUG-2010,OCO,FEB11,P,31500,0,0,200,,,,,,2.82,370.75,22.29,23.69,,,
26-AUG-2010,OCO,FEB11,P,31750,0,0,0,,,,,,3.19,370.75,22.32,23.69,,,
26-AUG-2010,OCO,FEB11,P,32000,0,0,0,,,,,,3.58,370.75,22.33,23.69,,,
26-AUG-2010,OCO,FEB11,P,32250,0,0,0,,,,,,4.01,370.75,22.34,23.69,,,
26-AUG-2010,OCO,FEB11,P,32500,0,0,0,,,,,,4.47,370.75,22.35,23.69,,,
26-AUG-2010,OCO,FEB11,P,32750,0,0,0,,,,,,5.00,370.75,22.40,23.69,,,
26-AUG-2010,OCO,FEB11,P,33000,1760,0,660,4.50,,,6.60,4.30,5.56,370.75,22.45,23.69,,,
26-AUG-2010,OCO,FEB11,P,33250,0,0,0,,,,,,6.17,370.75,22.50,23.69,,,
26-AUG-2010,OCO,FEB11,P,33500,0,0,61,,,,,,6.83,370.75,22.55,23.69,,,
26-AUG-2010,OCO,FEB11,P,33750,0,0,0,,,,,,7.53,370.75,22.60,23.69,,,
26-AUG-2010,OCO,FEB11,P,34000,0,0,40,,,,,,8.28,370.75,22.65,23.69,,,
26-AUG-2010,OCO,FEB11,P,34250,0,0,0,,,,,,9.07,370.75,22.70,23.69,,,
26-AUG-2010,OCO,FEB11,P,34500,0,0,20,,,,,,9.92,370.75,22.75,23.69,,,
26-AUG-2010,OCO,FEB11,P,34750,0,0,0,,,,,,10.81,370.75,22.80,23.69,,,
26-AUG-2010,OCO,FEB11,P,35000,20,0,320,10.50,,,10.50,10.50,11.75,370.75,22.85,23.69,,,
26-AUG-2010,OCO,FEB11,P,35250,0,0,0,,,,,,12.74,370.75,22.90,23.69,,,
26-AUG-2010,OCO,FEB11,P,35500,0,0,0,,,,,,13.72,370.75,22.89,23.69,,,
26-AUG-2010,OCO,FEB11,P,35750,0,0,0,,,,,,14.87,370.75,23.00,23.69,,,
26-AUG-2010,OCO,FEB11,P,36000,20,0,850,15.50,,,15.50,15.50,16.00,370.75,23.05,23.69,,,
26-AUG-2010,OCO,FEB11,P,36250,0,0,0,,,,,,17.19,370.75,23.10,23.69,,,
26-AUG-2010,OCO,FEB11,P,36500,0,0,0,,,,,,18.52,370.75,23.25,23.69,,,
26-AUG-2010,OCO,FEB11,P,36750,0,0,0,,,,,,19.87,370.75,23.38,23.69,,,
26-AUG-2010,OCO,FEB11,P,37000,0,0,1300,,,,,,21.38,370.75,23.62,23.69,,,
26-AUG-2010,OCO,FEB11,P,37250,0,0,500,,,,,,22.93,370.75,23.86,23.69,,,
26-AUG-2010,OCO,FEB11,P,37500,0,0,200,,,,,,24.57,370.75,24.15,23.69,,,
26-AUG-2010,OCO,FEB11,P,37750,0,0,0,,,,,,26.16,370.75,24.33,23.69,,,
26-AUG-2010,OCO,FEB11,P,38000,0,0,0,,,,,,27.89,370.75,24.61,23.69,,,
26-AUG-2010,OCO,FEB11,P,38250,0,0,0,,,,,,29.71,370.75,24.96,23.69,,,
26-AUG-2010,OCO,FEB11,P,38500,0,0,0,,,,,,31.42,370.75,25.15,23.69,,,
26-AUG-2010,OCO,FEB11,P,38750,0,0,0,,,,,,33.17,370.75,25.33,23.69,,,
26-AUG-2010,OCO,FEB11,P,39000,0,0,0,,,,,,34.99,370.75,25.56,23.69,,,
26-AUG-2010,OCO,FEB11,P,39250,0,0,0,,,,,,36.85,370.75,25.78,23.69,,,
26-AUG-2010,OCO,FEB11,P,39500,0,0,0,,,,,,38.66,370.75,25.92,23.69,,,
26-AUG-2010,OCO,FEB11,P,39750,0,0,0,,,,,,40.56,370.75,26.13,23.69,,,
26-AUG-2010,OCO,FEB11,P,40000,0,0,0,,,,,,42.45,370.75,26.29,23.69,,,
26-AUG-2010,OCO,FEB11,P,40250,0,0,0,,,,,,44.82,370.75,26.98,23.69,,,
26-AUG-2010,OCO,FEB11,P,40500,0,0,0,,,,,,47.23,370.75,27.69,23.69,,,
26-AUG-2010,OCO,FEB11,P,40750,0,0,0,,,,,,49.58,370.75,28.33,23.69,,,
26-AUG-2010,OCO,FEB11,P,41000,0,0,0,,,,,,51.70,370.75,28.65,23.69,,,
26-AUG-2010,OCO,FEB11,P,41250,0,0,0,,,,,,53.74,370.75,28.86,23.69,,,
26-AUG-2010,OCO,FEB11,P,42000,0,0,0,,,,,,59.92,370.75,29.40,23.69,,,
26-AUG-2010,OCO,FEB11,P,43000,0,0,0,,,,,,68.15,370.75,29.75,23.69,,,
26-AUG-2010,OCO,FEB11,P,44000,0,0,0,,,,,,76.63,370.75,30.02,23.69,,,
26-AUG-2010,OCO,FEB11,P,45000,0,0,0,,,,,,85.35,370.75,30.28,23.69,,,
26-AUG-2010,OCO,FEB11,P,50000,0,0,0,,,,,,131.39,370.75,30.85,23.69,,,
26-AUG-2010,OCO,MAY11,C,24500,0,0,0,,,,,,127.01,372.00,16.94,21.91,,,
26-AUG-2010,OCO,MAY11,C,24750,0,0,0,,,,,,124.52,372.00,16.94,21.91,,,
26-AUG-2010,OCO,MAY11,C,25000,0,0,0,,,,,,122.02,372.00,16.94,21.91,,,
26-AUG-2010,OCO,MAY11,C,25250,0,0,0,,,,,,119.53,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,25500,0,0,0,,,,,,117.03,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,25750,0,0,0,,,,,,114.54,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,26000,0,0,0,,,,,,112.05,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,26250,0,0,0,,,,,,109.57,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,26500,0,0,0,,,,,,107.09,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,26750,0,0,0,,,,,,104.61,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,27000,0,0,0,,,,,,102.13,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,27250,0,0,0,,,,,,99.66,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,27500,0,0,0,,,,,,97.19,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,27750,0,0,0,,,,,,94.74,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,28000,0,0,0,,,,,,92.29,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,28250,0,0,0,,,,,,89.84,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,28500,0,0,0,,,,,,87.41,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,28750,0,0,0,,,,,,84.99,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,29000,0,0,2,,,,,,82.58,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,29250,0,0,0,,,,,,80.18,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,29500,0,0,2,,,,,,77.80,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,29750,0,0,39,,,,,,75.43,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,30000,0,0,302,,,,,,73.10,372.00,17.02,21.91,,,
26-AUG-2010,OCO,MAY11,C,30250,0,0,210,,,,,,70.78,372.00,17.05,21.91,,,
26-AUG-2010,OCO,MAY11,C,30500,0,0,60,,,,,,68.48,372.00,17.06,21.91,,,
26-AUG-2010,OCO,MAY11,C,30750,0,0,28,,,,,,66.21,372.00,17.08,21.91,,,
26-AUG-2010,OCO,MAY11,C,31000,0,0,12,,,,,,63.97,372.00,17.13,21.91,,,
26-AUG-2010,OCO,MAY11,C,31250,0,0,6,,,,,,61.76,372.00,17.16,21.91,,,
26-AUG-2010,OCO,MAY11,C,31500,0,0,368,,,,,,59.63,372.00,17.29,21.91,,,
26-AUG-2010,OCO,MAY11,C,31750,0,0,67,,,,,,57.48,372.00,17.31,21.91,,,
26-AUG-2010,OCO,MAY11,C,32000,0,0,289,,,,,,55.40,372.00,17.40,21.91,,,
26-AUG-2010,OCO,MAY11,C,32250,0,0,7,,,,,,53.36,372.00,17.49,21.91,,,
26-AUG-2010,OCO,MAY11,C,32500,0,0,306,,,,,,51.35,372.00,17.56,21.91,,,
26-AUG-2010,OCO,MAY11,C,32750,0,0,26,,,,,,49.43,372.00,17.69,21.91,,,
26-AUG-2010,OCO,MAY11,C,33000,0,0,1320,,,,,,47.56,372.00,17.82,21.91,,,
26-AUG-2010,OCO,MAY11,C,33250,0,0,160,,,,,,45.84,372.00,18.06,21.91,,,
26-AUG-2010,OCO,MAY11,C,33500,0,0,410,,,,,,44.07,372.00,18.19,21.91,,,
26-AUG-2010,OCO,MAY11,C,33750,0,0,48,,,,,,42.27,372.00,18.23,21.91,,,
26-AUG-2010,OCO,MAY11,C,34000,0,0,376,,,,,,40.57,372.00,18.32,21.91,,,
26-AUG-2010,OCO,MAY11,C,34250,0,0,277,,,,,,38.79,372.00,18.29,21.91,,,
26-AUG-2010,OCO,MAY11,C,34500,0,0,68,,,,,,37.26,372.00,18.46,21.91,,,
26-AUG-2010,OCO,MAY11,C,34750,0,0,301,,,,,,35.74,372.00,18.59,21.91,,,
26-AUG-2010,OCO,MAY11,C,35000,0,0,112,,,,,,34.29,372.00,18.73,21.91,,,
26-AUG-2010,OCO,MAY11,C,35250,0,0,207,,,,,,32.95,372.00,18.93,21.91,,,
26-AUG-2010,OCO,MAY11,C,35500,0,0,344,,,,,,31.71,372.00,19.16,21.91,,,
26-AUG-2010,OCO,MAY11,C,35750,0,0,1,,,,,,31.25,372.00,20.05,21.91,,,
26-AUG-2010,OCO,MAY11,C,36000,0,0,219,,,,,,30.66,372.00,20.76,21.91,,,
26-AUG-2010,OCO,MAY11,C,36250,0,0,165,,,,,,29.65,372.00,21.04,21.91,,,
26-AUG-2010,OCO,MAY11,C,36500,0,0,601,,,,,,29.07,372.00,21.67,21.91,,,
26-AUG-2010,OCO,MAY11,C,36750,0,0,13,,,,,,27.91,372.00,21.75,21.91,,,
26-AUG-2010,OCO,MAY11,C,37000,29,109,2823,27.00,,,29.90,26.70,26.75,372.00,21.79,21.91,,,
26-AUG-2010,OCO,MAY11,C,37250,371,0,161,25.10,,,26.20,25.00,25.75,372.00,21.94,21.91,,,
26-AUG-2010,OCO,MAY11,C,37500,910,1,376,26.90,,,26.90,24.80,25.00,372.00,22.27,21.91,,,
26-AUG-2010,OCO,MAY11,C,37750,0,0,239,,,,,,23.56,372.00,21.98,21.91,,,
26-AUG-2010,OCO,MAY11,C,38000,0,0,115,,,,,,22.55,372.00,22.02,21.91,,,
26-AUG-2010,OCO,MAY11,C,38250,0,0,201,,,,,,21.60,372.00,22.09,21.91,,,
26-AUG-2010,OCO,MAY11,C,38500,0,0,43,,,,,,20.71,372.00,22.17,21.91,,,
26-AUG-2010,OCO,MAY11,C,38750,0,0,12,,,,,,19.93,372.00,22.32,21.91,,,
26-AUG-2010,OCO,MAY11,C,39000,0,0,211,,,,,,19.09,372.00,22.38,21.91,,,
26-AUG-2010,OCO,MAY11,C,39250,0,0,6,,,,,,18.35,372.00,22.52,21.91,,,
26-AUG-2010,OCO,MAY11,C,39500,0,0,61,,,,,,17.76,372.00,22.74,21.91,,,
26-AUG-2010,OCO,MAY11,C,39750,0,0,0,,,,,,17.60,372.00,23.33,21.91,,,
26-AUG-2010,OCO,MAY11,C,40000,42,0,61,18.30,,,18.30,16.50,17.40,372.00,23.86,21.91,,,
26-AUG-2010,OCO,MAY11,C,40250,0,0,157,,,,,,16.50,372.00,23.75,21.91,,,
26-AUG-2010,OCO,MAY11,C,40500,0,0,359,,,,,,15.80,372.00,23.79,21.91,,,
26-AUG-2010,OCO,MAY11,C,40750,0,0,3,,,,,,15.17,372.00,23.87,21.91,,,
26-AUG-2010,OCO,MAY11,C,41000,0,0,21,,,,,,14.57,372.00,23.96,21.91,,,
26-AUG-2010,OCO,MAY11,C,41250,0,0,1,,,,,,14.01,372.00,24.06,21.91,,,
26-AUG-2010,OCO,MAY11,C,41500,0,0,3,,,,,,13.50,372.00,24.19,21.91,,,
26-AUG-2010,OCO,MAY11,C,41750,0,0,13,,,,,,12.97,372.00,24.28,21.91,,,
26-AUG-2010,OCO,MAY11,C,42000,0,0,2,,,,,,12.43,372.00,24.34,21.91,,,
26-AUG-2010,OCO,MAY11,C,42250,0,0,0,,,,,,11.94,372.00,24.42,21.91,,,
26-AUG-2010,OCO,MAY11,C,42500,0,0,250,,,,,,11.51,372.00,24.55,21.91,,,
26-AUG-2010,OCO,MAY11,C,43000,0,0,5,,,,,,10.64,372.00,24.74,21.91,,,
26-AUG-2010,OCO,MAY11,C,44000,0,0,1,,,,,,9.02,372.00,25.01,21.91,,,
26-AUG-2010,OCO,MAY11,C,45000,0,0,254,,,,,,7.94,372.00,25.63,21.91,,,
26-AUG-2010,OCO,MAY11,C,51000,0,0,0,,,,,,1.77,372.00,24.10,21.91,,,
26-AUG-2010,OCO,MAY11,C,52000,0,0,1,,,,,,1.42,372.00,24.16,21.91,,,
26-AUG-2010,OCO,MAY11,P,24500,0,0,0,,,,,,0.01,372.00,16.94,21.91,,,
26-AUG-2010,OCO,MAY11,P,24750,0,0,0,,,,,,0.02,372.00,16.94,21.91,,,
26-AUG-2010,OCO,MAY11,P,25000,0,0,0,,,,,,0.02,372.00,16.94,21.91,,,
26-AUG-2010,OCO,MAY11,P,25250,0,0,0,,,,,,0.03,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,25500,0,0,0,,,,,,0.03,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,25750,0,0,0,,,,,,0.04,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,26000,0,0,0,,,,,,0.05,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,26250,0,0,0,,,,,,0.07,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,26500,0,0,0,,,,,,0.09,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,26750,0,0,0,,,,,,0.11,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,27000,0,0,0,,,,,,0.13,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,27250,0,0,0,,,,,,0.16,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,27500,0,0,0,,,,,,0.19,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,27750,0,0,0,,,,,,0.24,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,28000,0,0,0,,,,,,0.29,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,28250,0,0,0,,,,,,0.34,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,28500,0,0,0,,,,,,0.41,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,28750,0,0,0,,,,,,0.49,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,29000,0,0,0,,,,,,0.58,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,29250,0,0,0,,,,,,0.68,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,29500,0,0,0,,,,,,0.80,372.00,16.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,29750,0,0,0,,,,,,0.93,372.00,16.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,30000,0,0,2700,,,,,,1.10,372.00,17.02,21.91,,,
26-AUG-2010,OCO,MAY11,P,30250,0,0,0,,,,,,1.28,372.00,17.05,21.91,,,
26-AUG-2010,OCO,MAY11,P,30500,0,0,200,,,,,,1.48,372.00,17.06,21.91,,,
26-AUG-2010,OCO,MAY11,P,30750,0,0,0,,,,,,1.71,372.00,17.08,21.91,,,
26-AUG-2010,OCO,MAY11,P,31000,0,0,253,,,,,,1.97,372.00,17.13,21.91,,,
26-AUG-2010,OCO,MAY11,P,31250,0,0,25,,,,,,2.26,372.00,17.16,21.91,,,
26-AUG-2010,OCO,MAY11,P,31500,0,0,112,,,,,,2.63,372.00,17.29,21.91,,,
26-AUG-2010,OCO,MAY11,P,31750,0,0,1,,,,,,2.98,372.00,17.31,21.91,,,
26-AUG-2010,OCO,MAY11,P,32000,0,0,300,,,,,,3.40,372.00,17.40,21.91,,,
26-AUG-2010,OCO,MAY11,P,32250,0,0,0,,,,,,3.86,372.00,17.49,21.91,,,
26-AUG-2010,OCO,MAY11,P,32500,0,0,10,,,,,,4.35,372.00,17.56,21.91,,,
26-AUG-2010,OCO,MAY11,P,32750,0,0,0,,,,,,4.93,372.00,17.69,21.91,,,
26-AUG-2010,OCO,MAY11,P,33000,0,0,250,,,,,,5.56,372.00,17.82,21.91,,,
26-AUG-2010,OCO,MAY11,P,33250,0,0,100,,,,,,6.34,372.00,18.06,21.91,,,
26-AUG-2010,OCO,MAY11,P,33500,0,0,105,,,,,,7.07,372.00,18.19,21.91,,,
26-AUG-2010,OCO,MAY11,P,33750,0,0,0,,,,,,7.77,372.00,18.23,21.91,,,
26-AUG-2010,OCO,MAY11,P,34000,0,100,310,,,,,,8.57,372.00,18.32,21.91,,,
26-AUG-2010,OCO,MAY11,P,34250,0,0,0,,,,,,9.29,372.00,18.29,21.91,,,
26-AUG-2010,OCO,MAY11,P,34500,400,0,30,12.90,,,12.90,12.80,10.26,372.00,18.46,21.91,,,
26-AUG-2010,OCO,MAY11,P,34750,0,0,0,,,,,,11.24,372.00,18.59,21.91,,,
26-AUG-2010,OCO,MAY11,P,35000,20,0,1519,15.00,,,15.00,15.00,12.29,372.00,18.73,21.91,,,
26-AUG-2010,OCO,MAY11,P,35250,0,0,0,,,,,,13.45,372.00,18.93,21.91,,,
26-AUG-2010,OCO,MAY11,P,35500,0,0,0,,,,,,14.71,372.00,19.16,21.91,,,
26-AUG-2010,OCO,MAY11,P,35750,0,0,0,,,,,,16.75,372.00,20.05,21.91,,,
26-AUG-2010,OCO,MAY11,P,36000,20,0,1100,20.00,,,20.00,20.00,18.66,372.00,20.76,21.91,,,
26-AUG-2010,OCO,MAY11,P,36250,0,0,0,,,,,,20.15,372.00,21.04,21.91,,,
26-AUG-2010,OCO,MAY11,P,36500,0,0,0,,,,,,22.07,372.00,21.67,21.91,,,
26-AUG-2010,OCO,MAY11,P,36750,0,0,21,,,,,,23.41,372.00,21.75,21.91,,,
26-AUG-2010,OCO,MAY11,P,37000,0,0,200,,,,,,24.75,372.00,21.79,21.91,,,
26-AUG-2010,OCO,MAY11,P,37250,0,0,0,,,,,,26.25,372.00,21.94,21.91,,,
26-AUG-2010,OCO,MAY11,P,37500,0,0,0,,,,,,28.00,372.00,22.27,21.91,,,
26-AUG-2010,OCO,MAY11,P,37750,0,0,0,,,,,,29.06,372.00,21.98,21.91,,,
26-AUG-2010,OCO,MAY11,P,38000,0,0,0,,,,,,30.55,372.00,22.02,21.91,,,
26-AUG-2010,OCO,MAY11,P,38250,0,0,0,,,,,,32.10,372.00,22.09,21.91,,,
26-AUG-2010,OCO,MAY11,P,38500,0,0,0,,,,,,33.71,372.00,22.17,21.91,,,
26-AUG-2010,OCO,MAY11,P,38750,0,0,0,,,,,,35.43,372.00,22.32,21.91,,,
26-AUG-2010,OCO,MAY11,P,39000,0,0,0,,,,,,37.09,372.00,22.38,21.91,,,
26-AUG-2010,OCO,MAY11,P,39250,0,0,0,,,,,,38.85,372.00,22.52,21.91,,,
26-AUG-2010,OCO,MAY11,P,39500,0,0,0,,,,,,40.76,372.00,22.74,21.91,,,
26-AUG-2010,OCO,MAY11,P,39750,0,0,0,,,,,,43.10,372.00,23.33,21.91,,,
26-AUG-2010,OCO,MAY11,P,40000,0,0,0,,,,,,45.40,372.00,23.86,21.91,,,
26-AUG-2010,OCO,MAY11,P,40250,0,0,0,,,,,,47.00,372.00,23.75,21.91,,,
26-AUG-2010,OCO,MAY11,P,40500,0,0,0,,,,,,48.80,372.00,23.79,21.91,,,
26-AUG-2010,OCO,MAY11,P,40750,0,0,0,,,,,,50.67,372.00,23.87,21.91,,,
26-AUG-2010,OCO,MAY11,P,41000,0,0,0,,,,,,52.57,372.00,23.96,21.91,,,
26-AUG-2010,OCO,MAY11,P,41250,0,0,0,,,,,,54.51,372.00,24.06,21.91,,,
26-AUG-2010,OCO,MAY11,P,41500,0,0,0,,,,,,56.50,372.00,24.19,21.91,,,
26-AUG-2010,OCO,MAY11,P,41750,0,0,0,,,,,,58.47,372.00,24.28,21.91,,,
26-AUG-2010,OCO,MAY11,P,42000,0,0,0,,,,,,60.43,372.00,24.34,21.91,,,
26-AUG-2010,OCO,MAY11,P,42250,0,0,0,,,,,,62.44,372.00,24.42,21.91,,,
26-AUG-2010,OCO,MAY11,P,42500,0,0,0,,,,,,64.51,372.00,24.55,21.91,,,
26-AUG-2010,OCO,MAY11,P,43000,0,0,0,,,,,,68.64,372.00,24.74,21.91,,,
26-AUG-2010,OCO,MAY11,P,44000,0,0,0,,,,,,77.02,372.00,25.01,21.91,,,
26-AUG-2010,OCO,MAY11,P,45000,0,0,0,,,,,,85.94,372.00,25.63,21.91,,,
26-AUG-2010,OCO,MAY11,P,51000,0,0,0,,,,,,139.77,372.00,24.10,21.91,,,
26-AUG-2010,OCO,MAY11,P,52000,0,0,0,,,,,,149.42,372.00,24.16,21.91,,,
26-AUG-2010,OCO,AUG11,C,24750,0,0,0,,,,,,103.41,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,25000,0,0,0,,,,,,101.02,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,25250,0,0,0,,,,,,98.63,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,25500,0,0,0,,,,,,96.26,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,25750,0,0,0,,,,,,93.90,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,26000,0,0,0,,,,,,91.55,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,26250,0,0,0,,,,,,89.23,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,26500,0,0,0,,,,,,86.92,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,26750,0,0,0,,,,,,84.63,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,27000,0,0,0,,,,,,82.36,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,27250,0,0,0,,,,,,80.11,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,27500,0,0,0,,,,,,77.88,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,27750,0,0,0,,,,,,75.68,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,28000,0,0,0,,,,,,73.50,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,28250,0,0,0,,,,,,71.35,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,28500,0,0,0,,,,,,69.23,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,28750,0,0,0,,,,,,67.13,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,29000,0,0,0,,,,,,65.06,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,29250,0,0,0,,,,,,63.02,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,29500,0,0,0,,,,,,61.02,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,29750,0,0,0,,,,,,59.04,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,30000,0,0,0,,,,,,57.10,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,30250,0,0,0,,,,,,55.19,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,30500,0,0,100,,,,,,53.32,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,30750,0,0,0,,,,,,51.48,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,31000,0,0,0,,,,,,49.68,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,31250,0,0,0,,,,,,47.92,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,31500,0,0,0,,,,,,46.19,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,31750,0,0,0,,,,,,44.50,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,32000,0,0,0,,,,,,42.85,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,32250,0,0,0,,,,,,41.24,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,32500,0,0,0,,,,,,39.67,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,32750,0,0,0,,,,,,38.14,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,33000,0,0,0,,,,,,36.64,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,33250,0,0,0,,,,,,35.19,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,33500,0,0,100,,,,,,33.77,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,33750,0,0,0,,,,,,32.40,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,34000,0,0,0,,,,,,31.06,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,34250,0,0,0,,,,,,29.77,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,34500,0,0,10,,,,,,28.51,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,34750,0,0,0,,,,,,27.29,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,35000,0,0,16,,,,,,26.11,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,35250,0,0,0,,,,,,24.97,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,35500,0,0,10,,,,,,23.86,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,35750,0,0,0,,,,,,22.80,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,36000,0,0,0,,,,,,21.77,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,36250,0,0,0,,,,,,20.77,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,36500,0,0,0,,,,,,19.81,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,36750,0,0,0,,,,,,18.89,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,37000,0,0,0,,,,,,18.00,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,C,37250,0,0,0,,,,,,17.26,350.25,19.87,19.77,,,
26-AUG-2010,OCO,AUG11,C,37500,0,0,0,,,,,,16.62,350.25,20.01,19.77,,,
26-AUG-2010,OCO,AUG11,C,37750,0,0,0,,,,,,15.93,350.25,20.09,19.77,,,
26-AUG-2010,OCO,AUG11,C,38000,0,0,0,,,,,,15.31,350.25,20.21,19.77,,,
26-AUG-2010,OCO,AUG11,C,39000,0,0,0,,,,,,13.07,350.25,20.66,19.77,,,
26-AUG-2010,OCO,AUG11,C,40000,0,0,0,,,,,,11.23,350.25,21.14,19.77,,,
26-AUG-2010,OCO,AUG11,C,41000,0,0,0,,,,,,9.73,350.25,21.65,19.77,,,
26-AUG-2010,OCO,AUG11,C,42000,0,0,0,,,,,,8.53,350.25,22.22,19.77,,,
26-AUG-2010,OCO,AUG11,C,43000,0,0,0,,,,,,7.76,350.25,23.04,19.77,,,
26-AUG-2010,OCO,AUG11,C,44000,0,0,0,,,,,,7.20,350.25,23.95,19.77,,,
26-AUG-2010,OCO,AUG11,C,45000,0,0,0,,,,,,6.81,350.25,24.94,19.77,,,
26-AUG-2010,OCO,AUG11,P,24750,0,0,0,,,,,,0.66,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,25000,0,0,0,,,,,,0.77,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,25250,0,0,0,,,,,,0.88,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,25500,0,0,0,,,,,,1.01,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,25750,0,0,0,,,,,,1.15,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,26000,0,0,0,,,,,,1.30,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,26250,0,0,0,,,,,,1.48,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,26500,0,0,0,,,,,,1.67,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,26750,0,0,0,,,,,,1.88,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,27000,0,0,0,,,,,,2.11,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,27250,0,0,0,,,,,,2.36,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,27500,0,0,0,,,,,,2.63,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,27750,0,0,0,,,,,,2.93,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,28000,0,0,0,,,,,,3.25,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,28250,0,0,0,,,,,,3.60,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,28500,0,0,0,,,,,,3.98,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,28750,0,0,0,,,,,,4.38,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,29000,0,0,0,,,,,,4.81,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,29250,0,0,0,,,,,,5.27,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,29500,0,0,0,,,,,,5.77,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,29750,0,0,0,,,,,,6.29,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,30000,0,0,0,,,,,,6.85,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,30250,0,0,0,,,,,,7.44,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,30500,0,0,0,,,,,,8.07,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,30750,0,0,0,,,,,,8.73,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,31000,0,0,0,,,,,,9.43,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,31250,0,0,0,,,,,,10.17,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,31500,0,0,0,,,,,,10.94,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,31750,0,0,0,,,,,,11.75,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,32000,0,0,0,,,,,,12.60,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,32250,0,0,0,,,,,,13.49,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,32500,0,0,0,,,,,,14.42,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,32750,0,0,0,,,,,,15.39,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,33000,0,0,0,,,,,,16.39,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,33250,0,0,0,,,,,,17.44,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,33500,0,0,0,,,,,,18.52,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,33750,0,0,0,,,,,,19.65,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,34000,0,0,0,,,,,,20.81,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,34250,0,0,0,,,,,,22.02,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,34500,0,0,0,,,,,,23.26,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,34750,0,0,0,,,,,,24.54,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,35000,0,0,0,,,,,,25.86,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,35250,0,0,0,,,,,,27.22,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,35500,0,0,0,,,,,,28.61,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,35750,0,0,0,,,,,,30.05,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,36000,0,0,0,,,,,,31.52,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,36250,0,0,0,,,,,,33.02,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,36500,0,0,0,,,,,,34.56,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,36750,0,0,0,,,,,,36.14,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,37000,0,0,0,,,,,,37.75,350.25,19.77,19.77,,,
26-AUG-2010,OCO,AUG11,P,37250,0,0,0,,,,,,39.51,350.25,19.87,19.77,,,
26-AUG-2010,OCO,AUG11,P,37500,0,0,0,,,,,,41.37,350.25,20.01,19.77,,,
26-AUG-2010,OCO,AUG11,P,37750,0,0,0,,,,,,43.18,350.25,20.09,19.77,,,
26-AUG-2010,OCO,AUG11,P,38000,0,0,0,,,,,,45.06,350.25,20.21,19.77,,,
26-AUG-2010,OCO,AUG11,P,39000,0,0,0,,,,,,52.82,350.25,20.66,19.77,,,
26-AUG-2010,OCO,AUG11,P,40000,0,0,0,,,,,,60.98,350.25,21.14,19.77,,,
26-AUG-2010,OCO,AUG11,P,41000,0,0,0,,,,,,69.48,350.25,21.65,19.77,,,
26-AUG-2010,OCO,AUG11,P,42000,0,0,0,,,,,,78.28,350.25,22.22,19.77,,,
26-AUG-2010,OCO,AUG11,P,43000,0,0,0,,,,,,87.51,350.25,23.04,19.77,,,
26-AUG-2010,OCO,AUG11,P,44000,0,0,0,,,,,,96.95,350.25,23.95,19.77,,,
26-AUG-2010,OCO,AUG11,P,45000,0,0,0,,,,,,106.56,350.25,24.94,19.77,,,
26-AUG-2010,OCO,NOV11,C,27750,0,0,0,,,,,,78.63,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,C,28000,0,0,0,,,,,,76.39,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,C,28250,0,0,0,,,,,,74.17,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,C,28500,0,0,0,,,,,,71.98,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,C,28750,0,0,0,,,,,,69.81,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,C,29000,0,0,0,,,,,,67.70,354.00,16.63,18.15,,,
26-AUG-2010,OCO,NOV11,C,29250,0,0,0,,,,,,65.62,354.00,16.67,18.15,,,
26-AUG-2010,OCO,NOV11,C,29500,0,0,0,,,,,,63.60,354.00,16.74,18.15,,,
26-AUG-2010,OCO,NOV11,C,29750,0,0,0,,,,,,61.62,354.00,16.82,18.15,,,
26-AUG-2010,OCO,NOV11,C,30000,0,0,0,,,,,,59.63,354.00,16.84,18.15,,,
26-AUG-2010,OCO,NOV11,C,30250,0,0,0,,,,,,57.68,354.00,16.87,18.15,,,
26-AUG-2010,OCO,NOV11,C,30500,0,0,0,,,,,,55.80,354.00,16.93,18.15,,,
26-AUG-2010,OCO,NOV11,C,30750,0,0,0,,,,,,53.90,354.00,16.93,18.15,,,
26-AUG-2010,OCO,NOV11,C,31000,0,0,315,,,,,,52.06,354.00,16.96,18.15,,,
26-AUG-2010,OCO,NOV11,C,31250,0,0,0,,,,,,50.30,354.00,17.02,18.15,,,
26-AUG-2010,OCO,NOV11,C,31500,0,0,0,,,,,,48.53,354.00,17.05,18.15,,,
26-AUG-2010,OCO,NOV11,C,31750,0,0,0,,,,,,46.86,354.00,17.11,18.15,,,
26-AUG-2010,OCO,NOV11,C,32000,0,0,43,,,,,,45.26,354.00,17.21,18.15,,,
26-AUG-2010,OCO,NOV11,C,32250,0,0,0,,,,,,43.69,354.00,17.29,18.15,,,
26-AUG-2010,OCO,NOV11,C,32500,0,0,100,,,,,,42.17,354.00,17.38,18.15,,,
26-AUG-2010,OCO,NOV11,C,32750,0,0,0,,,,,,40.67,354.00,17.45,18.15,,,
26-AUG-2010,OCO,NOV11,C,33000,0,0,100,,,,,,39.24,354.00,17.54,18.15,,,
26-AUG-2010,OCO,NOV11,C,33250,0,0,0,,,,,,37.86,354.00,17.62,18.15,,,
26-AUG-2010,OCO,NOV11,C,33500,0,0,160,,,,,,36.48,354.00,17.69,18.15,,,
26-AUG-2010,OCO,NOV11,C,33750,0,0,0,,,,,,35.25,354.00,17.82,18.15,,,
26-AUG-2010,OCO,NOV11,C,34000,0,0,0,,,,,,33.99,354.00,17.91,18.15,,,
26-AUG-2010,OCO,NOV11,C,34250,0,0,0,,,,,,32.74,354.00,17.98,18.15,,,
26-AUG-2010,OCO,NOV11,C,34500,0,0,302,,,,,,31.53,354.00,18.05,18.15,,,
26-AUG-2010,OCO,NOV11,C,34750,0,0,0,,,,,,30.29,354.00,18.07,18.15,,,
26-AUG-2010,OCO,NOV11,C,35000,0,0,115,,,,,,29.10,354.00,18.10,18.15,,,
26-AUG-2010,OCO,NOV11,C,35250,0,0,0,,,,,,27.97,354.00,18.14,18.15,,,
26-AUG-2010,OCO,NOV11,C,35500,1,0,100,27.90,,,27.90,27.90,26.83,354.00,18.15,18.15,,,
26-AUG-2010,OCO,NOV11,C,35750,0,0,0,,,,,,25.73,354.00,18.16,18.15,,,
26-AUG-2010,OCO,NOV11,C,36000,50,0,43,26.40,,,26.40,26.40,24.69,354.00,18.19,18.15,,,
26-AUG-2010,OCO,NOV11,C,36250,0,0,0,,,,,,23.66,354.00,18.21,18.15,,,
26-AUG-2010,OCO,NOV11,C,36500,0,0,0,,,,,,22.68,354.00,18.23,18.15,,,
26-AUG-2010,OCO,NOV11,C,36750,0,0,0,,,,,,21.76,354.00,18.27,18.15,,,
26-AUG-2010,OCO,NOV11,C,37000,0,0,100,,,,,,20.88,354.00,18.32,18.15,,,
26-AUG-2010,OCO,NOV11,C,37250,0,0,0,,,,,,20.00,354.00,18.34,18.15,,,
26-AUG-2010,OCO,NOV11,C,37500,0,0,0,,,,,,19.18,354.00,18.39,18.15,,,
26-AUG-2010,OCO,NOV11,C,37750,0,0,0,,,,,,18.47,354.00,18.48,18.15,,,
26-AUG-2010,OCO,NOV11,C,38000,0,0,0,,,,,,17.79,354.00,18.58,18.15,,,
26-AUG-2010,OCO,NOV11,C,38250,0,0,0,,,,,,17.22,354.00,18.74,18.15,,,
26-AUG-2010,OCO,NOV11,C,38500,0,0,302,,,,,,16.77,354.00,18.96,18.15,,,
26-AUG-2010,OCO,NOV11,C,39000,0,0,0,,,,,,15.78,354.00,19.29,18.15,,,
26-AUG-2010,OCO,NOV11,C,39500,1,0,0,15.10,,,15.10,15.10,14.97,354.00,19.70,18.15,,,
26-AUG-2010,OCO,NOV11,C,40000,0,0,100,,,,,,14.35,354.00,20.19,18.15,,,
26-AUG-2010,OCO,NOV11,C,41000,0,0,100,,,,,,12.96,354.00,20.91,18.15,,,
26-AUG-2010,OCO,NOV11,C,42000,0,0,100,,,,,,11.68,354.00,21.53,18.15,,,
26-AUG-2010,OCO,NOV11,C,43000,0,0,100,,,,,,10.60,354.00,22.17,18.15,,,
26-AUG-2010,OCO,NOV11,C,44000,0,0,100,,,,,,9.61,354.00,22.73,18.15,,,
26-AUG-2010,OCO,NOV11,C,45000,0,0,104,,,,,,8.84,354.00,23.36,18.15,,,
26-AUG-2010,OCO,NOV11,C,46000,0,0,0,,,,,,8.13,354.00,23.95,18.15,,,
26-AUG-2010,OCO,NOV11,C,47000,0,0,0,,,,,,7.65,354.00,24.67,18.15,,,
26-AUG-2010,OCO,NOV11,C,48000,0,0,0,,,,,,7.25,354.00,25.39,18.15,,,
26-AUG-2010,OCO,NOV11,C,49000,0,0,0,,,,,,6.97,354.00,26.18,18.15,,,
26-AUG-2010,OCO,NOV11,C,50000,0,0,0,,,,,,6.77,354.00,27.01,18.15,,,
26-AUG-2010,OCO,NOV11,P,27750,0,0,100,,,,,,2.13,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,P,28000,0,0,0,,,,,,2.39,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,P,28250,0,0,0,,,,,,2.67,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,P,28500,0,0,0,,,,,,2.98,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,P,28750,0,0,0,,,,,,3.31,354.00,16.58,18.15,,,
26-AUG-2010,OCO,NOV11,P,29000,0,0,315,,,,,,3.70,354.00,16.63,18.15,,,
26-AUG-2010,OCO,NOV11,P,29250,0,0,0,,,,,,4.12,354.00,16.67,18.15,,,
26-AUG-2010,OCO,NOV11,P,29500,0,0,0,,,,,,4.60,354.00,16.74,18.15,,,
26-AUG-2010,OCO,NOV11,P,29750,0,0,0,,,,,,5.12,354.00,16.82,18.15,,,
26-AUG-2010,OCO,NOV11,P,30000,0,0,160,,,,,,5.63,354.00,16.84,18.15,,,
26-AUG-2010,OCO,NOV11,P,30250,0,0,0,,,,,,6.18,354.00,16.87,18.15,,,
26-AUG-2010,OCO,NOV11,P,30500,0,0,0,,,,,,6.80,354.00,16.93,18.15,,,
26-AUG-2010,OCO,NOV11,P,30750,0,0,0,,,,,,7.40,354.00,16.93,18.15,,,
26-AUG-2010,OCO,NOV11,P,31000,0,0,0,,,,,,8.06,354.00,16.96,18.15,,,
26-AUG-2010,OCO,NOV11,P,31250,0,0,0,,,,,,8.80,354.00,17.02,18.15,,,
26-AUG-2010,OCO,NOV11,P,31500,0,0,200,,,,,,9.53,354.00,17.05,18.15,,,
26-AUG-2010,OCO,NOV11,P,31750,0,0,0,,,,,,10.36,354.00,17.11,18.15,,,
26-AUG-2010,OCO,NOV11,P,32000,50,0,0,10.50,,,10.50,10.50,11.26,354.00,17.21,18.15,,,
26-AUG-2010,OCO,NOV11,P,32250,0,0,0,,,,,,12.19,354.00,17.29,18.15,,,
26-AUG-2010,OCO,NOV11,P,32500,0,0,0,,,,,,13.17,354.00,17.38,18.15,,,
26-AUG-2010,OCO,NOV11,P,32750,0,0,0,,,,,,14.17,354.00,17.45,18.15,,,
26-AUG-2010,OCO,NOV11,P,33000,0,0,0,,,,,,15.24,354.00,17.54,18.15,,,
26-AUG-2010,OCO,NOV11,P,33250,0,0,0,,,,,,16.36,354.00,17.62,18.15,,,
26-AUG-2010,OCO,NOV11,P,33500,0,0,0,,,,,,17.48,354.00,17.69,18.15,,,
26-AUG-2010,OCO,NOV11,P,33750,0,0,0,,,,,,18.75,354.00,17.82,18.15,,,
26-AUG-2010,OCO,NOV11,P,34000,0,0,10,,,,,,19.99,354.00,17.91,18.15,,,
26-AUG-2010,OCO,NOV11,P,34250,0,0,0,,,,,,21.24,354.00,17.98,18.15,,,
26-AUG-2010,OCO,NOV11,P,34500,0,0,0,,,,,,22.53,354.00,18.05,18.15,,,
26-AUG-2010,OCO,NOV11,P,34750,0,0,0,,,,,,23.79,354.00,18.07,18.15,,,
26-AUG-2010,OCO,NOV11,P,35000,0,0,0,,,,,,25.10,354.00,18.10,18.15,,,
26-AUG-2010,OCO,NOV11,P,35250,0,0,0,,,,,,26.47,354.00,18.14,18.15,,,
26-AUG-2010,OCO,NOV11,P,35500,0,0,0,,,,,,27.83,354.00,18.15,18.15,,,
26-AUG-2010,OCO,NOV11,P,35750,0,0,0,,,,,,29.23,354.00,18.16,18.15,,,
26-AUG-2010,OCO,NOV11,P,36000,0,0,0,,,,,,30.69,354.00,18.19,18.15,,,
26-AUG-2010,OCO,NOV11,P,36250,0,0,0,,,,,,32.16,354.00,18.21,18.15,,,
26-AUG-2010,OCO,NOV11,P,36500,0,0,0,,,,,,33.68,354.00,18.23,18.15,,,
26-AUG-2010,OCO,NOV11,P,36750,0,0,0,,,,,,35.26,354.00,18.27,18.15,,,
26-AUG-2010,OCO,NOV11,P,37000,0,0,0,,,,,,36.88,354.00,18.32,18.15,,,
26-AUG-2010,OCO,NOV11,P,37250,0,0,0,,,,,,38.50,354.00,18.34,18.15,,,
26-AUG-2010,OCO,NOV11,P,37500,0,0,0,,,,,,40.18,354.00,18.39,18.15,,,
26-AUG-2010,OCO,NOV11,P,37750,0,0,0,,,,,,41.97,354.00,18.48,18.15,,,
26-AUG-2010,OCO,NOV11,P,38000,0,0,0,,,,,,43.79,354.00,18.58,18.15,,,
26-AUG-2010,OCO,NOV11,P,38250,0,0,0,,,,,,45.72,354.00,18.74,18.15,,,
26-AUG-2010,OCO,NOV11,P,38500,0,0,0,,,,,,47.77,354.00,18.96,18.15,,,
26-AUG-2010,OCO,NOV11,P,39000,0,0,0,,,,,,51.78,354.00,19.29,18.15,,,
26-AUG-2010,OCO,NOV11,P,39500,0,0,0,,,,,,55.97,354.00,19.70,18.15,,,
26-AUG-2010,OCO,NOV11,P,40000,0,0,0,,,,,,60.35,354.00,20.19,18.15,,,
26-AUG-2010,OCO,NOV11,P,41000,0,0,0,,,,,,68.96,354.00,20.91,18.15,,,
26-AUG-2010,OCO,NOV11,P,42000,0,0,0,,,,,,77.68,354.00,21.53,18.15,,,
26-AUG-2010,OCO,NOV11,P,43000,0,0,0,,,,,,86.60,354.00,22.17,18.15,,,
26-AUG-2010,OCO,NOV11,P,44000,0,0,0,,,,,,95.61,354.00,22.73,18.15,,,
26-AUG-2010,OCO,NOV11,P,45000,0,0,0,,,,,,104.84,354.00,23.36,18.15,,,
26-AUG-2010,OCO,NOV11,P,46000,0,0,0,,,,,,114.13,354.00,23.95,18.15,,,
26-AUG-2010,OCO,NOV11,P,47000,0,0,0,,,,,,123.65,354.00,24.67,18.15,,,
26-AUG-2010,OCO,NOV11,P,48000,0,0,0,,,,,,133.25,354.00,25.39,18.15,,,
26-AUG-2010,OCO,NOV11,P,49000,0,0,0,,,,,,142.97,354.00,26.18,18.15,,,
26-AUG-2010,OCO,NOV11,P,50000,0,0,0,,,,,,152.77,354.00,27.01,18.15,,,
26-AUG-2010,OCO,FEB12,C,31750,0,0,0,,,,,,48.06,354.50,16.13,17.45,,,
26-AUG-2010,OCO,FEB12,C,32000,0,0,0,,,,,,46.70,354.50,16.37,17.45,,,
26-AUG-2010,OCO,FEB12,C,32250,0,0,0,,,,,,45.34,354.50,16.58,17.45,,,
26-AUG-2010,OCO,FEB12,C,32500,0,0,0,,,,,,43.98,354.50,16.75,17.45,,,
26-AUG-2010,OCO,FEB12,C,32750,0,0,0,,,,,,42.70,354.50,16.95,17.45,,,
26-AUG-2010,OCO,FEB12,C,33000,0,0,0,,,,,,41.27,354.50,17.01,17.45,,,
26-AUG-2010,OCO,FEB12,C,33250,0,0,0,,,,,,39.88,354.50,17.07,17.45,,,
26-AUG-2010,OCO,FEB12,C,33500,0,0,0,,,,,,38.51,354.50,17.12,17.45,,,
26-AUG-2010,OCO,FEB12,C,33750,0,0,0,,,,,,37.25,354.50,17.22,17.45,,,
26-AUG-2010,OCO,FEB12,C,34000,0,0,0,,,,,,35.96,354.50,17.27,17.45,,,
26-AUG-2010,OCO,FEB12,C,34250,0,0,0,,,,,,34.71,354.50,17.32,17.45,,,
26-AUG-2010,OCO,FEB12,C,34500,0,0,0,,,,,,33.46,354.50,17.35,17.45,,,
26-AUG-2010,OCO,FEB12,C,34750,0,0,0,,,,,,32.23,354.50,17.37,17.45,,,
26-AUG-2010,OCO,FEB12,C,35000,0,0,0,,,,,,31.05,354.50,17.40,17.45,,,
26-AUG-2010,OCO,FEB12,C,35250,0,0,0,,,,,,29.93,354.50,17.45,17.45,,,
26-AUG-2010,OCO,FEB12,C,35500,0,0,0,,,,,,28.79,354.50,17.46,17.45,,,
26-AUG-2010,OCO,FEB12,C,35750,0,0,0,,,,,,27.68,354.50,17.47,17.45,,,
26-AUG-2010,OCO,FEB12,C,36000,0,0,0,,,,,,26.64,354.50,17.50,17.45,,,
26-AUG-2010,OCO,FEB12,C,36250,0,0,0,,,,,,25.61,354.50,17.51,17.45,,,
26-AUG-2010,OCO,FEB12,C,36500,0,0,0,,,,,,24.62,354.50,17.54,17.45,,,
26-AUG-2010,OCO,FEB12,C,36750,0,0,0,,,,,,23.78,354.50,17.63,17.45,,,
26-AUG-2010,OCO,FEB12,C,37000,0,0,0,,,,,,22.97,354.50,17.72,17.45,,,
26-AUG-2010,OCO,FEB12,C,37250,0,0,0,,,,,,22.26,354.50,17.85,17.45,,,
26-AUG-2010,OCO,FEB12,C,37500,0,0,0,,,,,,21.52,354.50,17.95,17.45,,,
26-AUG-2010,OCO,FEB12,C,37750,0,0,0,,,,,,20.95,354.50,18.13,17.45,,,
26-AUG-2010,OCO,FEB12,C,38000,0,0,0,,,,,,20.30,354.50,18.26,17.45,,,
26-AUG-2010,OCO,FEB12,C,38250,0,0,0,,,,,,19.78,354.50,18.44,17.45,,,
26-AUG-2010,OCO,FEB12,C,38500,0,0,0,,,,,,19.32,354.50,18.65,17.45,,,
26-AUG-2010,OCO,FEB12,P,31750,0,0,0,,,,,,11.06,354.50,16.13,17.45,,,
26-AUG-2010,OCO,FEB12,P,32000,0,0,0,,,,,,12.20,354.50,16.37,17.45,,,
26-AUG-2010,OCO,FEB12,P,32250,0,0,0,,,,,,13.34,354.50,16.58,17.45,,,
26-AUG-2010,OCO,FEB12,P,32500,0,0,0,,,,,,14.48,354.50,16.75,17.45,,,
26-AUG-2010,OCO,FEB12,P,32750,0,0,0,,,,,,15.70,354.50,16.95,17.45,,,
26-AUG-2010,OCO,FEB12,P,33000,0,0,0,,,,,,16.77,354.50,17.01,17.45,,,
26-AUG-2010,OCO,FEB12,P,33250,0,0,0,,,,,,17.88,354.50,17.07,17.45,,,
26-AUG-2010,OCO,FEB12,P,33500,0,0,0,,,,,,19.01,354.50,17.12,17.45,,,
26-AUG-2010,OCO,FEB12,P,33750,0,0,0,,,,,,20.25,354.50,17.22,17.45,,,
26-AUG-2010,OCO,FEB12,P,34000,0,0,0,,,,,,21.46,354.50,17.27,17.45,,,
26-AUG-2010,OCO,FEB12,P,34250,0,0,0,,,,,,22.71,354.50,17.32,17.45,,,
26-AUG-2010,OCO,FEB12,P,34500,0,0,0,,,,,,23.96,354.50,17.35,17.45,,,
26-AUG-2010,OCO,FEB12,P,34750,0,0,0,,,,,,25.23,354.50,17.37,17.45,,,
26-AUG-2010,OCO,FEB12,P,35000,0,0,0,,,,,,26.55,354.50,17.40,17.45,,,
26-AUG-2010,OCO,FEB12,P,35250,0,0,0,,,,,,27.93,354.50,17.45,17.45,,,
26-AUG-2010,OCO,FEB12,P,35500,0,0,0,,,,,,29.29,354.50,17.46,17.45,,,
26-AUG-2010,OCO,FEB12,P,35750,0,0,0,,,,,,30.68,354.50,17.47,17.45,,,
26-AUG-2010,OCO,FEB12,P,36000,0,0,0,,,,,,32.14,354.50,17.50,17.45,,,
26-AUG-2010,OCO,FEB12,P,36250,0,0,0,,,,,,33.61,354.50,17.51,17.45,,,
26-AUG-2010,OCO,FEB12,P,36500,0,0,0,,,,,,35.12,354.50,17.54,17.45,,,
26-AUG-2010,OCO,FEB12,P,36750,0,0,0,,,,,,36.78,354.50,17.63,17.45,,,
26-AUG-2010,OCO,FEB12,P,37000,0,0,0,,,,,,38.47,354.50,17.72,17.45,,,
26-AUG-2010,OCO,FEB12,P,37250,0,0,0,,,,,,40.26,354.50,17.85,17.45,,,
26-AUG-2010,OCO,FEB12,P,37500,0,0,0,,,,,,42.02,354.50,17.95,17.45,,,
26-AUG-2010,OCO,FEB12,P,37750,0,0,0,,,,,,43.95,354.50,18.13,17.45,,,
26-AUG-2010,OCO,FEB12,P,38000,0,0,0,,,,,,45.80,354.50,18.26,17.45,,,
26-AUG-2010,OCO,FEB12,P,38250,0,0,0,,,,,,47.78,354.50,18.44,17.45,,,
26-AUG-2010,OCO,FEB12,P,38500,0,0,0,,,,,,49.82,354.50,18.65,17.45,,,
26-AUG-2010,OMA,NOV10,C,12000,0,0,0,,,,,,69.00,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,12100,0,0,0,,,,,,68.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,12200,0,0,0,,,,,,67.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,12300,0,0,0,,,,,,66.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,12400,0,0,0,,,,,,65.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,12500,0,0,0,,,,,,64.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,12600,0,0,0,,,,,,63.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,12700,0,0,0,,,,,,62.02,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,12800,0,0,0,,,,,,61.02,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,12900,0,0,0,,,,,,60.03,189.00,38.15,52.07,,,
26-AUG-2010,OMA,NOV10,C,13000,0,0,0,,,,,,59.03,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,13100,0,0,0,,,,,,58.04,189.00,38.14,52.07,,,
26-AUG-2010,OMA,NOV10,C,13200,0,0,0,,,,,,57.04,189.00,38.13,52.07,,,
26-AUG-2010,OMA,NOV10,C,13300,0,0,0,,,,,,56.05,189.00,38.12,52.07,,,
26-AUG-2010,OMA,NOV10,C,13400,0,0,0,,,,,,55.06,189.00,38.12,52.07,,,
26-AUG-2010,OMA,NOV10,C,13500,0,0,0,,,,,,54.07,189.00,38.09,52.07,,,
26-AUG-2010,OMA,NOV10,C,13600,0,0,46,,,,,,53.08,189.00,38.08,52.07,,,
26-AUG-2010,OMA,NOV10,C,13700,0,0,300,,,,,,52.09,189.00,38.08,52.07,,,
26-AUG-2010,OMA,NOV10,C,13800,0,0,50,,,,,,51.11,189.00,38.04,52.07,,,
26-AUG-2010,OMA,NOV10,C,13900,0,0,0,,,,,,50.12,189.00,38.00,52.07,,,
26-AUG-2010,OMA,NOV10,C,14000,0,0,2,,,,,,49.14,189.00,37.98,52.07,,,
26-AUG-2010,OMA,NOV10,C,14100,0,0,0,,,,,,48.17,189.00,37.97,52.07,,,
26-AUG-2010,OMA,NOV10,C,14200,0,0,0,,,,,,47.19,189.00,37.96,52.07,,,
26-AUG-2010,OMA,NOV10,C,14300,0,0,105,,,,,,46.22,189.00,37.96,52.07,,,
26-AUG-2010,OMA,NOV10,C,14400,0,0,0,,,,,,45.25,189.00,37.95,52.07,,,
26-AUG-2010,OMA,NOV10,C,14500,0,0,355,,,,,,44.28,189.00,37.96,52.07,,,
26-AUG-2010,OMA,NOV10,C,14600,0,0,0,,,,,,43.32,189.00,37.97,52.07,,,
26-AUG-2010,OMA,NOV10,C,14700,0,0,2,,,,,,42.36,189.00,38.00,52.07,,,
26-AUG-2010,OMA,NOV10,C,14800,0,0,2,,,,,,41.41,189.00,38.06,52.07,,,
26-AUG-2010,OMA,NOV10,C,14900,0,0,0,,,,,,40.47,189.00,38.09,52.07,,,
26-AUG-2010,OMA,NOV10,C,15000,0,0,54,,,,,,39.53,189.00,38.11,52.07,,,
26-AUG-2010,OMA,NOV10,C,15100,0,0,3,,,,,,38.59,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,C,15200,0,0,0,,,,,,37.67,189.00,38.21,52.07,,,
26-AUG-2010,OMA,NOV10,C,15300,0,0,1,,,,,,36.75,189.00,38.30,52.07,,,
26-AUG-2010,OMA,NOV10,C,15400,0,0,26,,,,,,35.84,189.00,38.40,52.07,,,
26-AUG-2010,OMA,NOV10,C,15500,0,0,61,,,,,,34.94,189.00,38.44,52.07,,,
26-AUG-2010,OMA,NOV10,C,15600,0,0,0,,,,,,34.05,189.00,38.50,52.07,,,
26-AUG-2010,OMA,NOV10,C,15700,0,0,0,,,,,,33.16,189.00,38.52,52.07,,,
26-AUG-2010,OMA,NOV10,C,15800,0,0,0,,,,,,32.28,189.00,38.58,52.07,,,
26-AUG-2010,OMA,NOV10,C,15900,0,0,0,,,,,,31.41,189.00,38.66,52.07,,,
26-AUG-2010,OMA,NOV10,C,16000,0,0,35,,,,,,30.57,189.00,38.80,52.07,,,
26-AUG-2010,OMA,NOV10,C,16100,0,0,3,,,,,,29.73,189.00,38.89,52.07,,,
26-AUG-2010,OMA,NOV10,C,16200,0,0,31,,,,,,28.90,189.00,39.03,52.07,,,
26-AUG-2010,OMA,NOV10,C,16300,0,0,7,,,,,,28.08,189.00,39.07,52.07,,,
26-AUG-2010,OMA,NOV10,C,16400,0,0,0,,,,,,27.27,189.00,39.18,52.07,,,
26-AUG-2010,OMA,NOV10,C,16500,0,0,11,,,,,,26.48,189.00,39.26,52.07,,,
26-AUG-2010,OMA,NOV10,C,16600,0,0,0,,,,,,25.71,189.00,39.41,52.07,,,
26-AUG-2010,OMA,NOV10,C,16700,0,0,1,,,,,,24.94,189.00,39.49,52.07,,,
26-AUG-2010,OMA,NOV10,C,16800,0,0,9,,,,,,24.18,189.00,39.55,52.07,,,
26-AUG-2010,OMA,NOV10,C,16900,0,0,0,,,,,,23.57,189.00,40.30,52.07,,,
26-AUG-2010,OMA,NOV10,C,17000,0,0,47,,,,,,22.93,189.00,40.77,52.07,,,
26-AUG-2010,OMA,NOV10,C,17100,0,0,4,,,,,,22.24,189.00,40.95,52.07,,,
26-AUG-2010,OMA,NOV10,C,17200,0,0,0,,,,,,21.56,189.00,41.10,52.07,,,
26-AUG-2010,OMA,NOV10,C,17300,0,0,0,,,,,,20.89,189.00,41.20,52.07,,,
26-AUG-2010,OMA,NOV10,C,17400,0,0,0,,,,,,20.23,189.00,41.33,52.07,,,
26-AUG-2010,OMA,NOV10,C,17500,0,0,350,,,,,,19.60,189.00,41.48,52.07,,,
26-AUG-2010,OMA,NOV10,C,17600,0,0,150,,,,,,18.97,189.00,41.58,52.07,,,
26-AUG-2010,OMA,NOV10,C,17700,0,0,402,,,,,,18.30,189.00,41.48,52.07,,,
26-AUG-2010,OMA,NOV10,C,17800,0,0,0,,,,,,17.98,189.00,42.69,52.07,,,
26-AUG-2010,OMA,NOV10,C,17900,0,0,0,,,,,,17.64,189.00,43.71,52.07,,,
26-AUG-2010,OMA,NOV10,C,18000,0,0,7,,,,,,17.20,189.00,44.31,52.07,,,
26-AUG-2010,OMA,NOV10,C,18100,0,0,5,,,,,,16.92,189.00,45.41,52.07,,,
26-AUG-2010,OMA,NOV10,C,18200,0,0,0,,,,,,16.64,189.00,46.46,52.07,,,
26-AUG-2010,OMA,NOV10,C,18300,0,0,2,,,,,,16.36,189.00,47.46,52.07,,,
26-AUG-2010,OMA,NOV10,C,18400,0,0,0,,,,,,16.10,189.00,48.42,52.07,,,
26-AUG-2010,OMA,NOV10,C,18500,0,0,2,,,,,,15.83,189.00,49.34,52.07,,,
26-AUG-2010,OMA,NOV10,C,18600,0,0,17,,,,,,15.57,189.00,50.23,52.07,,,
26-AUG-2010,OMA,NOV10,C,18700,0,0,0,,,,,,15.32,189.00,51.08,52.07,,,
26-AUG-2010,OMA,NOV10,C,18800,0,0,0,,,,,,14.99,189.00,51.59,52.07,,,
26-AUG-2010,OMA,NOV10,C,18900,0,0,0,,,,,,14.65,189.00,52.07,52.07,,,
26-AUG-2010,OMA,NOV10,C,19000,0,0,0,,,,,,14.10,189.00,51.73,52.07,,,
26-AUG-2010,OMA,NOV10,C,19100,0,0,0,,,,,,13.55,189.00,51.37,52.07,,,
26-AUG-2010,OMA,NOV10,C,19200,0,0,0,,,,,,12.89,189.00,50.55,52.07,,,
26-AUG-2010,OMA,NOV10,C,19300,0,0,0,,,,,,12.03,189.00,48.99,52.07,,,
26-AUG-2010,OMA,NOV10,C,19400,0,0,0,,,,,,11.45,189.00,48.42,52.07,,,
26-AUG-2010,OMA,NOV10,C,19500,0,0,0,,,,,,11.02,189.00,48.33,52.07,,,
26-AUG-2010,OMA,NOV10,C,19600,0,0,0,,,,,,10.98,189.00,49.56,52.07,,,
26-AUG-2010,OMA,NOV10,C,19700,0,0,0,,,,,,10.68,189.00,49.84,52.07,,,
26-AUG-2010,OMA,NOV10,C,19800,0,0,0,,,,,,10.46,189.00,50.41,52.07,,,
26-AUG-2010,OMA,NOV10,C,19900,0,0,0,,,,,,10.15,189.00,50.60,52.07,,,
26-AUG-2010,OMA,NOV10,C,20000,0,3,7,,,,,,9.96,189.00,51.18,52.07,,,
26-AUG-2010,OMA,NOV10,C,20100,0,0,0,,,,,,9.75,189.00,51.66,52.07,,,
26-AUG-2010,OMA,NOV10,C,20200,0,0,0,,,,,,9.68,189.00,52.63,52.07,,,
26-AUG-2010,OMA,NOV10,C,20300,0,0,0,,,,,,9.51,189.00,53.21,52.07,,,
26-AUG-2010,OMA,NOV10,C,20400,0,0,0,,,,,,9.33,189.00,53.69,52.07,,,
26-AUG-2010,OMA,NOV10,C,20500,0,0,0,,,,,,9.14,189.00,54.17,52.07,,,
26-AUG-2010,OMA,NOV10,C,20600,0,0,150,,,,,,8.92,189.00,54.47,52.07,,,
26-AUG-2010,OMA,NOV10,C,20700,0,0,400,,,,,,8.81,189.00,55.17,52.07,,,
26-AUG-2010,OMA,NOV10,C,20800,0,0,0,,,,,,8.70,189.00,55.85,52.07,,,
26-AUG-2010,OMA,NOV10,C,20900,0,0,0,,,,,,8.66,189.00,56.77,52.07,,,
26-AUG-2010,OMA,NOV10,C,21000,0,0,0,,,,,,8.55,189.00,57.42,52.07,,,
26-AUG-2010,OMA,NOV10,P,12000,0,0,0,,,,,,0.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,12100,0,0,0,,,,,,0.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,12200,0,0,0,,,,,,0.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,12300,0,0,0,,,,,,0.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,12400,0,0,0,,,,,,0.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,12500,0,0,0,,,,,,0.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,12600,0,0,0,,,,,,0.01,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,12700,0,0,0,,,,,,0.02,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,12800,0,0,0,,,,,,0.02,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,12900,0,0,0,,,,,,0.03,189.00,38.15,52.07,,,
26-AUG-2010,OMA,NOV10,P,13000,0,0,0,,,,,,0.03,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,13100,0,0,0,,,,,,0.04,189.00,38.14,52.07,,,
26-AUG-2010,OMA,NOV10,P,13200,0,0,0,,,,,,0.04,189.00,38.13,52.07,,,
26-AUG-2010,OMA,NOV10,P,13300,0,0,0,,,,,,0.05,189.00,38.12,52.07,,,
26-AUG-2010,OMA,NOV10,P,13400,0,0,0,,,,,,0.06,189.00,38.12,52.07,,,
26-AUG-2010,OMA,NOV10,P,13500,0,0,0,,,,,,0.07,189.00,38.09,52.07,,,
26-AUG-2010,OMA,NOV10,P,13600,0,0,0,,,,,,0.08,189.00,38.08,52.07,,,
26-AUG-2010,OMA,NOV10,P,13700,0,0,0,,,,,,0.09,189.00,38.08,52.07,,,
26-AUG-2010,OMA,NOV10,P,13800,0,0,0,,,,,,0.11,189.00,38.04,52.07,,,
26-AUG-2010,OMA,NOV10,P,13900,0,0,0,,,,,,0.12,189.00,38.00,52.07,,,
26-AUG-2010,OMA,NOV10,P,14000,0,0,30,,,,,,0.14,189.00,37.98,52.07,,,
26-AUG-2010,OMA,NOV10,P,14100,0,0,20,,,,,,0.17,189.00,37.97,52.07,,,
26-AUG-2010,OMA,NOV10,P,14200,0,0,2,,,,,,0.19,189.00,37.96,52.07,,,
26-AUG-2010,OMA,NOV10,P,14300,0,0,43,,,,,,0.22,189.00,37.96,52.07,,,
26-AUG-2010,OMA,NOV10,P,14400,0,0,200,,,,,,0.25,189.00,37.95,52.07,,,
26-AUG-2010,OMA,NOV10,P,14500,0,0,0,,,,,,0.28,189.00,37.96,52.07,,,
26-AUG-2010,OMA,NOV10,P,14600,0,0,0,,,,,,0.32,189.00,37.97,52.07,,,
26-AUG-2010,OMA,NOV10,P,14700,0,0,0,,,,,,0.36,189.00,38.00,52.07,,,
26-AUG-2010,OMA,NOV10,P,14800,0,0,0,,,,,,0.41,189.00,38.06,52.07,,,
26-AUG-2010,OMA,NOV10,P,14900,0,0,0,,,,,,0.47,189.00,38.09,52.07,,,
26-AUG-2010,OMA,NOV10,P,15000,0,0,250,,,,,,0.53,189.00,38.11,52.07,,,
26-AUG-2010,OMA,NOV10,P,15100,0,0,0,,,,,,0.59,189.00,38.16,52.07,,,
26-AUG-2010,OMA,NOV10,P,15200,0,0,40,,,,,,0.67,189.00,38.21,52.07,,,
26-AUG-2010,OMA,NOV10,P,15300,0,0,0,,,,,,0.75,189.00,38.30,52.07,,,
26-AUG-2010,OMA,NOV10,P,15400,0,0,0,,,,,,0.84,189.00,38.40,52.07,,,
26-AUG-2010,OMA,NOV10,P,15500,0,0,0,,,,,,0.94,189.00,38.44,52.07,,,
26-AUG-2010,OMA,NOV10,P,15600,0,0,0,,,,,,1.05,189.00,38.50,52.07,,,
26-AUG-2010,OMA,NOV10,P,15700,0,0,1,,,,,,1.16,189.00,38.52,52.07,,,
26-AUG-2010,OMA,NOV10,P,15800,0,0,0,,,,,,1.28,189.00,38.58,52.07,,,
26-AUG-2010,OMA,NOV10,P,15900,0,0,150,,,,,,1.41,189.00,38.66,52.07,,,
26-AUG-2010,OMA,NOV10,P,16000,0,0,400,,,,,,1.57,189.00,38.80,52.07,,,
26-AUG-2010,OMA,NOV10,P,16100,0,0,0,,,,,,1.73,189.00,38.89,52.07,,,
26-AUG-2010,OMA,NOV10,P,16200,0,0,0,,,,,,1.90,189.00,39.03,52.07,,,
26-AUG-2010,OMA,NOV10,P,16300,0,0,0,,,,,,2.08,189.00,39.07,52.07,,,
26-AUG-2010,OMA,NOV10,P,16400,0,0,0,,,,,,2.27,189.00,39.18,52.07,,,
26-AUG-2010,OMA,NOV10,P,16500,0,0,1,,,,,,2.48,189.00,39.26,52.07,,,
26-AUG-2010,OMA,NOV10,P,16600,0,0,0,,,,,,2.71,189.00,39.41,52.07,,,
26-AUG-2010,OMA,NOV10,P,16700,0,0,0,,,,,,2.94,189.00,39.49,52.07,,,
26-AUG-2010,OMA,NOV10,P,16800,0,0,0,,,,,,3.18,189.00,39.55,52.07,,,
26-AUG-2010,OMA,NOV10,P,16900,0,0,0,,,,,,3.57,189.00,40.30,52.07,,,
26-AUG-2010,OMA,NOV10,P,17000,0,0,380,,,,,,3.93,189.00,40.77,52.07,,,
26-AUG-2010,OMA,NOV10,P,17100,0,0,0,,,,,,4.24,189.00,40.95,52.07,,,
26-AUG-2010,OMA,NOV10,P,17200,0,0,0,,,,,,4.56,189.00,41.10,52.07,,,
26-AUG-2010,OMA,NOV10,P,17300,0,0,0,,,,,,4.89,189.00,41.20,52.07,,,
26-AUG-2010,OMA,NOV10,P,17400,0,0,0,,,,,,5.23,189.00,41.33,52.07,,,
26-AUG-2010,OMA,NOV10,P,17500,0,0,0,,,,,,5.60,189.00,41.48,52.07,,,
26-AUG-2010,OMA,NOV10,P,17600,0,0,0,,,,,,5.97,189.00,41.58,52.07,,,
26-AUG-2010,OMA,NOV10,P,17700,0,0,0,,,,,,6.30,189.00,41.48,52.07,,,
26-AUG-2010,OMA,NOV10,P,17800,0,0,0,,,,,,6.98,189.00,42.69,52.07,,,
26-AUG-2010,OMA,NOV10,P,17900,0,0,0,,,,,,7.64,189.00,43.71,52.07,,,
26-AUG-2010,OMA,NOV10,P,18000,0,0,83,,,,,,8.20,189.00,44.31,52.07,,,
26-AUG-2010,OMA,NOV10,P,18100,0,0,0,,,,,,8.92,189.00,45.41,52.07,,,
26-AUG-2010,OMA,NOV10,P,18200,0,0,0,,,,,,9.64,189.00,46.46,52.07,,,
26-AUG-2010,OMA,NOV10,P,18300,0,0,0,,,,,,10.36,189.00,47.46,52.07,,,
26-AUG-2010,OMA,NOV10,P,18400,0,0,0,,,,,,11.10,189.00,48.42,52.07,,,
26-AUG-2010,OMA,NOV10,P,18500,0,0,0,,,,,,11.83,189.00,49.34,52.07,,,
26-AUG-2010,OMA,NOV10,P,18600,0,0,0,,,,,,12.57,189.00,50.23,52.07,,,
26-AUG-2010,OMA,NOV10,P,18700,0,0,0,,,,,,13.32,189.00,51.08,52.07,,,
26-AUG-2010,OMA,NOV10,P,18800,0,0,100,,,,,,13.99,189.00,51.59,52.07,,,
26-AUG-2010,OMA,NOV10,P,18900,0,0,0,,,,,,14.65,189.00,52.07,52.07,,,
26-AUG-2010,OMA,NOV10,P,19000,0,0,0,,,,,,15.10,189.00,51.73,52.07,,,
26-AUG-2010,OMA,NOV10,P,19100,0,0,0,,,,,,15.55,189.00,51.37,52.07,,,
26-AUG-2010,OMA,NOV10,P,19200,0,0,0,,,,,,15.89,189.00,50.55,52.07,,,
26-AUG-2010,OMA,NOV10,P,19300,0,0,0,,,,,,16.03,189.00,48.99,52.07,,,
26-AUG-2010,OMA,NOV10,P,19400,0,0,0,,,,,,16.45,189.00,48.42,52.07,,,
26-AUG-2010,OMA,NOV10,P,19500,0,0,0,,,,,,17.02,189.00,48.33,52.07,,,
26-AUG-2010,OMA,NOV10,P,19600,0,0,0,,,,,,17.98,189.00,49.56,52.07,,,
26-AUG-2010,OMA,NOV10,P,19700,0,0,0,,,,,,18.68,189.00,49.84,52.07,,,
26-AUG-2010,OMA,NOV10,P,19800,0,0,0,,,,,,19.46,189.00,50.41,52.07,,,
26-AUG-2010,OMA,NOV10,P,19900,0,0,0,,,,,,20.15,189.00,50.60,52.07,,,
26-AUG-2010,OMA,NOV10,P,20000,0,0,0,,,,,,20.96,189.00,51.18,52.07,,,
26-AUG-2010,OMA,NOV10,P,20100,0,0,0,,,,,,21.75,189.00,51.66,52.07,,,
26-AUG-2010,OMA,NOV10,P,20200,0,0,0,,,,,,22.68,189.00,52.63,52.07,,,
26-AUG-2010,OMA,NOV10,P,20300,0,0,0,,,,,,23.51,189.00,53.21,52.07,,,
26-AUG-2010,OMA,NOV10,P,20400,0,0,0,,,,,,24.33,189.00,53.69,52.07,,,
26-AUG-2010,OMA,NOV10,P,20500,0,0,0,,,,,,25.14,189.00,54.17,52.07,,,
26-AUG-2010,OMA,NOV10,P,20600,0,0,0,,,,,,25.92,189.00,54.47,52.07,,,
26-AUG-2010,OMA,NOV10,P,20700,0,0,0,,,,,,26.81,189.00,55.17,52.07,,,
26-AUG-2010,OMA,NOV10,P,20800,0,0,0,,,,,,27.70,189.00,55.85,52.07,,,
26-AUG-2010,OMA,NOV10,P,20900,0,0,0,,,,,,28.66,189.00,56.77,52.07,,,
26-AUG-2010,OMA,NOV10,P,21000,0,0,0,,,,,,29.55,189.00,57.42,52.07,,,
26-AUG-2010,OMA,JAN11,C,11500,0,0,0,,,,,,74.93,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,C,11600,0,0,0,,,,,,73.95,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,C,11700,0,0,0,,,,,,72.97,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,C,11800,0,0,0,,,,,,72.00,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,C,11900,0,0,0,,,,,,71.03,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,C,12000,0,0,0,,,,,,70.06,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,C,12100,0,0,0,,,,,,69.09,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,C,12200,0,0,0,,,,,,68.12,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,C,12300,0,0,0,,,,,,67.16,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,12400,0,0,0,,,,,,66.20,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,12500,0,0,0,,,,,,65.24,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,12600,0,0,0,,,,,,64.29,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,12700,0,0,0,,,,,,63.34,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,12800,0,0,0,,,,,,62.40,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,12900,0,0,0,,,,,,61.45,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,13000,0,0,0,,,,,,60.52,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,13100,0,0,0,,,,,,59.58,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,13200,0,0,0,,,,,,58.65,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,13300,0,0,0,,,,,,57.73,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,13400,0,0,0,,,,,,56.81,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,13500,0,0,0,,,,,,55.89,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,13600,0,0,0,,,,,,54.98,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,13700,0,0,0,,,,,,54.08,189.75,41.69,41.89,,,
26-AUG-2010,OMA,JAN11,C,13800,0,0,0,,,,,,53.18,189.75,41.69,41.89,,,
26-AUG-2010,OMA,JAN11,C,13900,0,0,0,,,,,,52.28,189.75,41.68,41.89,,,
26-AUG-2010,OMA,JAN11,C,14000,0,0,0,,,,,,51.39,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,14100,0,0,0,,,,,,50.51,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,14200,0,0,0,,,,,,49.63,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,14300,0,0,0,,,,,,48.76,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,14400,0,0,0,,,,,,47.90,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,14500,0,0,200,,,,,,47.04,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,14600,0,0,0,,,,,,46.19,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,14700,0,0,0,,,,,,45.35,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,14800,0,0,0,,,,,,44.52,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,14900,0,0,0,,,,,,43.69,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15000,0,0,4,,,,,,42.87,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15100,0,0,0,,,,,,42.06,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15200,0,0,0,,,,,,41.25,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15300,0,0,0,,,,,,40.45,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15400,0,0,0,,,,,,39.66,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15500,0,0,10,,,,,,38.88,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15600,0,0,0,,,,,,38.11,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15700,0,0,0,,,,,,37.35,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15800,0,0,0,,,,,,36.59,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,15900,0,0,0,,,,,,35.84,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,16000,0,0,0,,,,,,35.11,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,16100,0,0,0,,,,,,34.38,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,16200,0,0,2,,,,,,33.66,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,16300,0,0,0,,,,,,32.95,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,16400,0,0,0,,,,,,32.24,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,C,16500,0,0,2,,,,,,31.59,189.75,41.78,41.89,,,
26-AUG-2010,OMA,JAN11,C,16600,0,0,1,,,,,,30.92,189.75,41.81,41.89,,,
26-AUG-2010,OMA,JAN11,C,16700,0,0,0,,,,,,30.21,189.75,41.70,41.89,,,
26-AUG-2010,OMA,JAN11,C,16800,0,0,8,,,,,,29.58,189.75,41.82,41.89,,,
26-AUG-2010,OMA,JAN11,C,16900,0,0,0,,,,,,28.85,189.75,41.60,41.89,,,
26-AUG-2010,OMA,JAN11,C,17000,0,0,0,,,,,,28.26,189.75,41.76,41.89,,,
26-AUG-2010,OMA,JAN11,C,17100,0,0,0,,,,,,27.54,189.75,41.51,41.89,,,
26-AUG-2010,OMA,JAN11,C,17200,0,0,0,,,,,,26.95,189.75,41.61,41.89,,,
26-AUG-2010,OMA,JAN11,C,17300,0,0,0,,,,,,26.36,189.75,41.68,41.89,,,
26-AUG-2010,OMA,JAN11,C,17400,0,0,0,,,,,,25.75,189.75,41.70,41.89,,,
26-AUG-2010,OMA,JAN11,C,17500,0,0,0,,,,,,25.16,189.75,41.71,41.89,,,
26-AUG-2010,OMA,JAN11,C,17600,0,0,0,,,,,,24.60,189.75,41.77,41.89,,,
26-AUG-2010,OMA,JAN11,C,17700,0,0,0,,,,,,24.03,189.75,41.80,41.89,,,
26-AUG-2010,OMA,JAN11,C,17800,0,0,1,,,,,,23.47,189.75,41.82,41.89,,,
26-AUG-2010,OMA,JAN11,C,17900,0,0,0,,,,,,22.95,189.75,41.91,41.89,,,
26-AUG-2010,OMA,JAN11,C,18000,0,0,6,,,,,,22.47,189.75,42.09,41.89,,,
26-AUG-2010,OMA,JAN11,C,18100,0,0,0,,,,,,21.93,189.75,42.08,41.89,,,
26-AUG-2010,OMA,JAN11,C,18200,0,0,0,,,,,,21.41,189.75,42.12,41.89,,,
26-AUG-2010,OMA,JAN11,C,18300,0,0,0,,,,,,20.90,189.75,42.15,41.89,,,
26-AUG-2010,OMA,JAN11,C,18400,0,0,0,,,,,,20.25,189.75,41.80,41.89,,,
26-AUG-2010,OMA,JAN11,C,18500,0,0,0,,,,,,19.81,189.75,41.96,41.89,,,
26-AUG-2010,OMA,JAN11,C,18600,0,0,1,,,,,,19.37,189.75,42.08,41.89,,,
26-AUG-2010,OMA,JAN11,C,18700,0,0,0,,,,,,18.83,189.75,41.93,41.89,,,
26-AUG-2010,OMA,JAN11,C,18800,0,0,1,,,,,,18.39,189.75,42.02,41.89,,,
26-AUG-2010,OMA,JAN11,C,18900,0,0,0,,,,,,17.86,189.75,41.86,41.89,,,
26-AUG-2010,OMA,JAN11,C,19000,0,0,11,,,,,,17.42,189.75,41.90,41.89,,,
26-AUG-2010,OMA,JAN11,C,19100,0,0,0,,,,,,17.05,189.75,42.10,41.89,,,
26-AUG-2010,OMA,JAN11,C,19200,0,0,0,,,,,,16.63,189.75,42.14,41.89,,,
26-AUG-2010,OMA,JAN11,C,19300,0,0,0,,,,,,16.23,189.75,42.21,41.89,,,
26-AUG-2010,OMA,JAN11,C,19400,0,0,0,,,,,,15.81,189.75,42.20,41.89,,,
26-AUG-2010,OMA,JAN11,C,19500,0,0,2,,,,,,15.37,189.75,42.13,41.89,,,
26-AUG-2010,OMA,JAN11,C,19600,0,0,0,,,,,,15.01,189.75,42.23,41.89,,,
26-AUG-2010,OMA,JAN11,C,19700,0,0,0,,,,,,14.59,189.75,42.18,41.89,,,
26-AUG-2010,OMA,JAN11,C,19800,0,0,0,,,,,,14.23,189.75,42.25,41.89,,,
26-AUG-2010,OMA,JAN11,C,19900,0,0,0,,,,,,13.81,189.75,42.14,41.89,,,
26-AUG-2010,OMA,JAN11,C,20000,0,0,7,,,,,,13.49,189.75,42.27,41.89,,,
26-AUG-2010,OMA,JAN11,C,20100,0,0,0,,,,,,13.17,189.75,42.38,41.89,,,
26-AUG-2010,OMA,JAN11,C,20200,0,0,0,,,,,,12.89,189.75,42.55,41.89,,,
26-AUG-2010,OMA,JAN11,C,20300,0,0,0,,,,,,12.56,189.75,42.59,41.89,,,
26-AUG-2010,OMA,JAN11,C,20400,0,0,0,,,,,,12.32,189.75,42.84,41.89,,,
26-AUG-2010,OMA,JAN11,C,20500,0,0,2,,,,,,12.05,189.75,42.97,41.89,,,
26-AUG-2010,OMA,JAN11,C,20600,0,0,0,,,,,,11.74,189.75,43.01,41.89,,,
26-AUG-2010,OMA,JAN11,C,20700,0,0,0,,,,,,11.48,189.75,43.15,41.89,,,
26-AUG-2010,OMA,JAN11,C,20800,0,0,0,,,,,,11.23,189.75,43.32,41.89,,,
26-AUG-2010,OMA,JAN11,C,20900,0,0,0,,,,,,10.98,189.75,43.45,41.89,,,
26-AUG-2010,OMA,JAN11,C,21000,0,0,200,,,,,,10.74,189.75,43.58,41.89,,,
26-AUG-2010,OMA,JAN11,C,21500,0,0,7,,,,,,9.36,189.75,43.62,41.89,,,
26-AUG-2010,OMA,JAN11,C,22000,0,0,10,,,,,,8.91,189.75,45.69,41.89,,,
26-AUG-2010,OMA,JAN11,C,22400,0,0,8,,,,,,8.29,189.75,46.48,41.89,,,
26-AUG-2010,OMA,JAN11,P,11500,0,0,0,,,,,,0.18,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,P,11600,0,0,0,,,,,,0.20,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,P,11700,0,0,0,,,,,,0.22,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,P,11800,0,0,0,,,,,,0.25,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,P,11900,0,0,0,,,,,,0.28,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,P,12000,0,0,0,,,,,,0.31,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,P,12100,0,0,0,,,,,,0.34,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,P,12200,0,0,0,,,,,,0.37,189.75,41.66,41.89,,,
26-AUG-2010,OMA,JAN11,P,12300,0,0,0,,,,,,0.41,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,12400,0,0,0,,,,,,0.45,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,12500,0,0,0,,,,,,0.49,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,12600,0,0,0,,,,,,0.54,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,12700,0,0,0,,,,,,0.59,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,12800,0,0,0,,,,,,0.65,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,12900,0,0,0,,,,,,0.70,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,13000,0,0,0,,,,,,0.77,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,13100,0,0,0,,,,,,0.83,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,13200,0,0,0,,,,,,0.90,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,13300,0,0,0,,,,,,0.98,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,13400,0,0,0,,,,,,1.06,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,13500,0,0,0,,,,,,1.14,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,13600,0,0,0,,,,,,1.23,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,13700,0,0,0,,,,,,1.33,189.75,41.69,41.89,,,
26-AUG-2010,OMA,JAN11,P,13800,0,0,2,,,,,,1.43,189.75,41.69,41.89,,,
26-AUG-2010,OMA,JAN11,P,13900,0,0,0,,,,,,1.53,189.75,41.68,41.89,,,
26-AUG-2010,OMA,JAN11,P,14000,0,0,0,,,,,,1.64,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,14100,0,0,0,,,,,,1.76,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,14200,0,0,0,,,,,,1.88,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,14300,0,0,0,,,,,,2.01,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,14400,0,0,0,,,,,,2.15,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,14500,0,0,0,,,,,,2.29,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,14600,0,0,0,,,,,,2.44,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,14700,0,0,0,,,,,,2.60,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,14800,0,0,0,,,,,,2.77,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,14900,0,0,0,,,,,,2.94,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15000,0,0,0,,,,,,3.12,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15100,0,0,0,,,,,,3.31,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15200,0,0,0,,,,,,3.50,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15300,0,0,0,,,,,,3.70,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15400,0,0,0,,,,,,3.91,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15500,0,0,0,,,,,,4.13,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15600,0,0,0,,,,,,4.36,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15700,0,0,2,,,,,,4.60,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15800,0,0,0,,,,,,4.84,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,15900,0,0,0,,,,,,5.09,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,16000,0,0,0,,,,,,5.36,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,16100,0,0,0,,,,,,5.63,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,16200,0,0,0,,,,,,5.91,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,16300,0,0,0,,,,,,6.20,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,16400,0,0,0,,,,,,6.49,189.75,41.67,41.89,,,
26-AUG-2010,OMA,JAN11,P,16500,0,0,0,,,,,,6.84,189.75,41.78,41.89,,,
26-AUG-2010,OMA,JAN11,P,16600,0,0,0,,,,,,7.17,189.75,41.81,41.89,,,
26-AUG-2010,OMA,JAN11,P,16700,0,0,0,,,,,,7.46,189.75,41.70,41.89,,,
26-AUG-2010,OMA,JAN11,P,16800,0,0,6,,,,,,7.83,189.75,41.82,41.89,,,
26-AUG-2010,OMA,JAN11,P,16900,0,0,0,,,,,,8.10,189.75,41.60,41.89,,,
26-AUG-2010,OMA,JAN11,P,17000,0,0,0,,,,,,8.51,189.75,41.76,41.89,,,
26-AUG-2010,OMA,JAN11,P,17100,0,0,0,,,,,,8.79,189.75,41.51,41.89,,,
26-AUG-2010,OMA,JAN11,P,17200,0,0,0,,,,,,9.20,189.75,41.61,41.89,,,
26-AUG-2010,OMA,JAN11,P,17300,0,0,0,,,,,,9.61,189.75,41.68,41.89,,,
26-AUG-2010,OMA,JAN11,P,17400,0,0,0,,,,,,10.00,189.75,41.70,41.89,,,
26-AUG-2010,OMA,JAN11,P,17500,0,0,0,,,,,,10.41,189.75,41.71,41.89,,,
26-AUG-2010,OMA,JAN11,P,17600,0,0,0,,,,,,10.85,189.75,41.77,41.89,,,
26-AUG-2010,OMA,JAN11,P,17700,0,0,0,,,,,,11.28,189.75,41.80,41.89,,,
26-AUG-2010,OMA,JAN11,P,17800,0,0,0,,,,,,11.72,189.75,41.82,41.89,,,
26-AUG-2010,OMA,JAN11,P,17900,0,0,0,,,,,,12.20,189.75,41.91,41.89,,,
26-AUG-2010,OMA,JAN11,P,18000,0,0,0,,,,,,12.72,189.75,42.09,41.89,,,
26-AUG-2010,OMA,JAN11,P,18100,0,0,0,,,,,,13.18,189.75,42.08,41.89,,,
26-AUG-2010,OMA,JAN11,P,18200,0,0,0,,,,,,13.66,189.75,42.12,41.89,,,
26-AUG-2010,OMA,JAN11,P,18300,0,0,0,,,,,,14.15,189.75,42.15,41.89,,,
26-AUG-2010,OMA,JAN11,P,18400,0,0,0,,,,,,14.50,189.75,41.80,41.89,,,
26-AUG-2010,OMA,JAN11,P,18500,0,0,0,,,,,,15.06,189.75,41.96,41.89,,,
26-AUG-2010,OMA,JAN11,P,18600,0,0,0,,,,,,15.62,189.75,42.08,41.89,,,
26-AUG-2010,OMA,JAN11,P,18700,0,0,0,,,,,,16.08,189.75,41.93,41.89,,,
26-AUG-2010,OMA,JAN11,P,18800,0,0,0,,,,,,16.64,189.75,42.02,41.89,,,
26-AUG-2010,OMA,JAN11,P,18900,0,0,0,,,,,,17.11,189.75,41.86,41.89,,,
26-AUG-2010,OMA,JAN11,P,19000,0,0,0,,,,,,17.67,189.75,41.90,41.89,,,
26-AUG-2010,OMA,JAN11,P,19100,0,0,0,,,,,,18.30,189.75,42.10,41.89,,,
26-AUG-2010,OMA,JAN11,P,19200,0,0,0,,,,,,18.88,189.75,42.14,41.89,,,
26-AUG-2010,OMA,JAN11,P,19300,0,0,0,,,,,,19.48,189.75,42.21,41.89,,,
26-AUG-2010,OMA,JAN11,P,19400,0,0,0,,,,,,20.06,189.75,42.20,41.89,,,
26-AUG-2010,OMA,JAN11,P,19500,0,0,0,,,,,,20.62,189.75,42.13,41.89,,,
26-AUG-2010,OMA,JAN11,P,19600,0,0,0,,,,,,21.26,189.75,42.23,41.89,,,
26-AUG-2010,OMA,JAN11,P,19700,0,0,0,,,,,,21.84,189.75,42.18,41.89,,,
26-AUG-2010,OMA,JAN11,P,19800,0,0,0,,,,,,22.48,189.75,42.25,41.89,,,
26-AUG-2010,OMA,JAN11,P,19900,0,0,0,,,,,,23.06,189.75,42.14,41.89,,,
26-AUG-2010,OMA,JAN11,P,20000,0,0,0,,,,,,23.74,189.75,42.27,41.89,,,
26-AUG-2010,OMA,JAN11,P,20100,0,0,0,,,,,,24.42,189.75,42.38,41.89,,,
26-AUG-2010,OMA,JAN11,P,20200,0,0,0,,,,,,25.14,189.75,42.55,41.89,,,
26-AUG-2010,OMA,JAN11,P,20300,0,0,0,,,,,,25.81,189.75,42.59,41.89,,,
26-AUG-2010,OMA,JAN11,P,20400,0,0,0,,,,,,26.57,189.75,42.84,41.89,,,
26-AUG-2010,OMA,JAN11,P,20500,0,0,0,,,,,,27.30,189.75,42.97,41.89,,,
26-AUG-2010,OMA,JAN11,P,20600,0,0,0,,,,,,27.99,189.75,43.01,41.89,,,
26-AUG-2010,OMA,JAN11,P,20700,0,0,0,,,,,,28.73,189.75,43.15,41.89,,,
26-AUG-2010,OMA,JAN11,P,20800,0,0,0,,,,,,29.48,189.75,43.32,41.89,,,
26-AUG-2010,OMA,JAN11,P,20900,0,0,0,,,,,,30.23,189.75,43.45,41.89,,,
26-AUG-2010,OMA,JAN11,P,21000,0,0,0,,,,,,30.99,189.75,43.58,41.89,,,
26-AUG-2010,OMA,JAN11,P,21500,0,0,0,,,,,,34.61,189.75,43.62,41.89,,,
26-AUG-2010,OMA,JAN11,P,22000,0,0,0,,,,,,39.16,189.75,45.69,41.89,,,
26-AUG-2010,OMA,JAN11,P,22400,0,0,0,,,,,,42.54,189.75,46.48,41.89,,,
26-AUG-2010,OMA,MAR11,C,12500,0,0,0,,,,,,67.48,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,12600,0,0,0,,,,,,66.58,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,12700,0,0,0,,,,,,65.68,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,12800,0,0,0,,,,,,64.79,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,12900,0,0,0,,,,,,63.91,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,13000,0,0,0,,,,,,63.03,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,13100,0,0,0,,,,,,62.15,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,13200,0,0,0,,,,,,61.28,191.00,42.43,39.56,,,
26-AUG-2010,OMA,MAR11,C,13300,0,0,0,,,,,,60.41,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,13400,0,0,0,,,,,,59.56,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,13500,0,0,0,,,,,,58.70,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,13600,0,0,0,,,,,,57.85,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,13700,0,0,0,,,,,,57.01,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,13800,0,0,0,,,,,,56.18,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,13900,0,0,0,,,,,,55.35,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,14000,0,0,0,,,,,,54.53,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,14100,0,0,0,,,,,,53.71,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,14200,0,0,0,,,,,,52.90,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,14300,0,0,0,,,,,,52.10,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,14400,0,0,0,,,,,,51.30,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,14500,0,0,0,,,,,,50.51,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,C,14600,0,0,100,,,,,,49.70,191.00,42.33,39.56,,,
26-AUG-2010,OMA,MAR11,C,14700,0,0,10,,,,,,48.77,191.00,41.82,39.56,,,
26-AUG-2010,OMA,MAR11,C,14800,0,0,0,,,,,,47.83,191.00,41.29,39.56,,,
26-AUG-2010,OMA,MAR11,C,14900,0,0,0,,,,,,46.90,191.00,40.77,39.56,,,
26-AUG-2010,OMA,MAR11,C,15000,0,0,0,,,,,,45.99,191.00,40.34,39.56,,,
26-AUG-2010,OMA,MAR11,C,15100,0,0,0,,,,,,45.14,191.00,40.08,39.56,,,
26-AUG-2010,OMA,MAR11,C,15200,0,0,0,,,,,,44.37,191.00,40.02,39.56,,,
26-AUG-2010,OMA,MAR11,C,15300,0,0,0,,,,,,43.59,191.00,39.93,39.56,,,
26-AUG-2010,OMA,MAR11,C,15400,0,0,0,,,,,,42.83,191.00,39.90,39.56,,,
26-AUG-2010,OMA,MAR11,C,15500,0,0,0,,,,,,42.10,191.00,39.90,39.56,,,
26-AUG-2010,OMA,MAR11,C,15600,0,0,0,,,,,,41.34,191.00,39.81,39.56,,,
26-AUG-2010,OMA,MAR11,C,15700,0,0,60,,,,,,40.60,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,15800,0,0,0,,,,,,39.86,191.00,39.70,39.56,,,
26-AUG-2010,OMA,MAR11,C,15900,0,0,0,,,,,,39.14,191.00,39.67,39.56,,,
26-AUG-2010,OMA,MAR11,C,16000,0,0,0,,,,,,38.44,191.00,39.67,39.56,,,
26-AUG-2010,OMA,MAR11,C,16100,0,0,0,,,,,,37.75,191.00,39.67,39.56,,,
26-AUG-2010,OMA,MAR11,C,16200,0,0,0,,,,,,37.08,191.00,39.70,39.56,,,
26-AUG-2010,OMA,MAR11,C,16300,0,0,0,,,,,,36.42,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,C,16400,0,0,0,,,,,,35.76,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,16500,0,0,0,,,,,,35.12,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,C,16600,0,0,20,,,,,,34.48,191.00,39.81,39.56,,,
26-AUG-2010,OMA,MAR11,C,16700,0,0,10,,,,,,33.83,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,C,16800,0,0,0,,,,,,33.19,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,C,16900,0,0,0,,,,,,32.56,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,17000,0,0,0,,,,,,31.93,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,C,17100,0,0,0,,,,,,31.32,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,C,17200,0,0,0,,,,,,30.70,191.00,39.70,39.56,,,
26-AUG-2010,OMA,MAR11,C,17300,0,0,0,,,,,,30.14,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,17400,0,0,0,,,,,,29.55,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,17500,0,0,0,,,,,,28.99,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,C,17600,0,0,100,,,,,,28.42,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,C,17700,0,0,0,,,,,,27.89,191.00,39.85,39.56,,,
26-AUG-2010,OMA,MAR11,C,17800,0,0,0,,,,,,27.31,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,C,17900,0,0,0,,,,,,26.80,191.00,39.85,39.56,,,
26-AUG-2010,OMA,MAR11,C,18000,0,0,0,,,,,,26.26,191.00,39.84,39.56,,,
26-AUG-2010,OMA,MAR11,C,18100,0,0,0,,,,,,25.71,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,C,18200,0,0,0,,,,,,25.20,191.00,39.82,39.56,,,
26-AUG-2010,OMA,MAR11,C,18300,0,0,0,,,,,,24.66,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,18400,0,0,0,,,,,,24.16,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,18500,0,0,0,,,,,,23.66,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,18600,0,0,0,,,,,,23.16,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,C,18700,0,0,0,,,,,,22.69,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,18800,0,0,0,,,,,,22.20,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,C,18900,0,0,6,,,,,,21.69,191.00,39.63,39.56,,,
26-AUG-2010,OMA,MAR11,C,19000,0,0,23,,,,,,21.22,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,C,19100,0,0,0,,,,,,20.75,191.00,39.56,39.56,,,
26-AUG-2010,OMA,MAR11,C,19200,0,0,20,,,,,,20.34,191.00,39.63,39.56,,,
26-AUG-2010,OMA,MAR11,C,19300,0,0,0,,,,,,19.90,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,C,19400,0,0,0,,,,,,19.49,191.00,39.64,39.56,,,
26-AUG-2010,OMA,MAR11,C,19500,0,0,20,,,,,,19.05,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,C,19600,0,0,0,,,,,,18.64,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,C,19700,0,0,0,,,,,,18.22,191.00,39.58,39.56,,,
26-AUG-2010,OMA,MAR11,C,19800,0,0,0,,,,,,17.85,191.00,39.64,39.56,,,
26-AUG-2010,OMA,MAR11,C,19900,0,0,0,,,,,,17.46,191.00,39.64,39.56,,,
26-AUG-2010,OMA,MAR11,C,20000,0,0,0,,,,,,17.06,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,C,20100,0,0,0,,,,,,16.69,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,C,20200,0,0,29,,,,,,16.31,191.00,39.60,39.56,,,
26-AUG-2010,OMA,MAR11,C,20300,0,0,0,,,,,,15.97,191.00,39.64,39.56,,,
26-AUG-2010,OMA,MAR11,C,20400,0,0,0,,,,,,15.66,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,C,20500,0,0,0,,,,,,15.37,191.00,39.84,39.56,,,
26-AUG-2010,OMA,MAR11,C,20600,0,0,0,,,,,,15.13,191.00,40.04,39.56,,,
26-AUG-2010,OMA,MAR11,C,20700,0,0,0,,,,,,14.85,191.00,40.16,39.56,,,
26-AUG-2010,OMA,MAR11,C,20800,0,0,0,,,,,,14.58,191.00,40.28,39.56,,,
26-AUG-2010,OMA,MAR11,C,20900,0,0,0,,,,,,14.35,191.00,40.45,39.56,,,
26-AUG-2010,OMA,MAR11,C,21000,0,0,0,,,,,,14.10,191.00,40.60,39.56,,,
26-AUG-2010,OMA,MAR11,C,21100,0,0,0,,,,,,13.82,191.00,40.65,39.56,,,
26-AUG-2010,OMA,MAR11,C,21200,0,0,0,,,,,,13.60,191.00,40.83,39.56,,,
26-AUG-2010,OMA,MAR11,C,21300,0,0,0,,,,,,13.37,191.00,40.97,39.56,,,
26-AUG-2010,OMA,MAR11,C,21400,0,0,0,,,,,,13.14,191.00,41.09,39.56,,,
26-AUG-2010,OMA,MAR11,C,21500,0,0,0,,,,,,12.89,191.00,41.17,39.56,,,
26-AUG-2010,OMA,MAR11,C,21600,0,0,0,,,,,,12.64,191.00,41.24,39.56,,,
26-AUG-2010,OMA,MAR11,C,21700,0,0,0,,,,,,12.38,191.00,41.29,39.56,,,
26-AUG-2010,OMA,MAR11,C,21800,0,0,0,,,,,,12.17,191.00,41.41,39.56,,,
26-AUG-2010,OMA,MAR11,C,21900,0,0,0,,,,,,11.92,191.00,41.46,39.56,,,
26-AUG-2010,OMA,MAR11,C,22000,0,0,0,,,,,,11.69,191.00,41.52,39.56,,,
26-AUG-2010,OMA,MAR11,C,22100,0,0,0,,,,,,11.49,191.00,41.64,39.56,,,
26-AUG-2010,OMA,MAR11,C,22200,0,0,0,,,,,,11.30,191.00,41.78,39.56,,,
26-AUG-2010,OMA,MAR11,C,22300,0,0,0,,,,,,11.12,191.00,41.93,39.56,,,
26-AUG-2010,OMA,MAR11,C,22400,0,0,0,,,,,,10.90,191.00,41.98,39.56,,,
26-AUG-2010,OMA,MAR11,C,22500,0,0,20,,,,,,10.73,191.00,42.13,39.56,,,
26-AUG-2010,OMA,MAR11,C,22600,0,0,0,,,,,,10.54,191.00,42.22,39.56,,,
26-AUG-2010,OMA,MAR11,C,22700,0,0,0,,,,,,10.41,191.00,42.44,39.56,,,
26-AUG-2010,OMA,MAR11,C,22800,0,0,0,,,,,,10.34,191.00,42.76,39.56,,,
26-AUG-2010,OMA,MAR11,C,22900,0,0,0,,,,,,10.22,191.00,42.99,39.56,,,
26-AUG-2010,OMA,MAR11,C,23000,0,0,0,,,,,,10.09,191.00,43.19,39.56,,,
26-AUG-2010,OMA,MAR11,P,12500,0,0,0,,,,,,1.48,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,12600,0,0,0,,,,,,1.58,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,12700,0,0,0,,,,,,1.68,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,12800,0,0,0,,,,,,1.79,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,12900,0,0,0,,,,,,1.91,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,13000,0,0,0,,,,,,2.03,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,13100,0,0,0,,,,,,2.15,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,13200,0,0,0,,,,,,2.28,191.00,42.43,39.56,,,
26-AUG-2010,OMA,MAR11,P,13300,0,0,0,,,,,,2.41,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,13400,0,0,0,,,,,,2.56,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,13500,0,0,0,,,,,,2.70,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,13600,0,0,0,,,,,,2.85,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,13700,0,0,0,,,,,,3.01,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,13800,0,0,0,,,,,,3.18,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,13900,0,0,0,,,,,,3.35,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,14000,0,0,10,,,,,,3.53,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,14100,0,0,0,,,,,,3.71,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,14200,0,0,0,,,,,,3.90,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,14300,0,0,0,,,,,,4.10,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,14400,0,0,0,,,,,,4.30,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,14500,0,0,0,,,,,,4.51,191.00,42.42,39.56,,,
26-AUG-2010,OMA,MAR11,P,14600,0,0,0,,,,,,4.70,191.00,42.33,39.56,,,
26-AUG-2010,OMA,MAR11,P,14700,0,0,0,,,,,,4.77,191.00,41.82,39.56,,,
26-AUG-2010,OMA,MAR11,P,14800,0,0,0,,,,,,4.83,191.00,41.29,39.56,,,
26-AUG-2010,OMA,MAR11,P,14900,0,0,0,,,,,,4.90,191.00,40.77,39.56,,,
26-AUG-2010,OMA,MAR11,P,15000,0,0,0,,,,,,4.99,191.00,40.34,39.56,,,
26-AUG-2010,OMA,MAR11,P,15100,0,0,0,,,,,,5.14,191.00,40.08,39.56,,,
26-AUG-2010,OMA,MAR11,P,15200,0,0,0,,,,,,5.37,191.00,40.02,39.56,,,
26-AUG-2010,OMA,MAR11,P,15300,0,0,0,,,,,,5.59,191.00,39.93,39.56,,,
26-AUG-2010,OMA,MAR11,P,15400,0,0,0,,,,,,5.83,191.00,39.90,39.56,,,
26-AUG-2010,OMA,MAR11,P,15500,0,0,0,,,,,,6.10,191.00,39.90,39.56,,,
26-AUG-2010,OMA,MAR11,P,15600,0,0,0,,,,,,6.34,191.00,39.81,39.56,,,
26-AUG-2010,OMA,MAR11,P,15700,0,0,0,,,,,,6.60,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,15800,0,0,0,,,,,,6.86,191.00,39.70,39.56,,,
26-AUG-2010,OMA,MAR11,P,15900,0,0,0,,,,,,7.14,191.00,39.67,39.56,,,
26-AUG-2010,OMA,MAR11,P,16000,0,0,0,,,,,,7.44,191.00,39.67,39.56,,,
26-AUG-2010,OMA,MAR11,P,16100,0,0,0,,,,,,7.75,191.00,39.67,39.56,,,
26-AUG-2010,OMA,MAR11,P,16200,0,0,0,,,,,,8.08,191.00,39.70,39.56,,,
26-AUG-2010,OMA,MAR11,P,16300,0,0,0,,,,,,8.42,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,P,16400,0,0,0,,,,,,8.76,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,16500,0,0,0,,,,,,9.12,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,P,16600,0,0,0,,,,,,9.48,191.00,39.81,39.56,,,
26-AUG-2010,OMA,MAR11,P,16700,0,0,0,,,,,,9.83,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,P,16800,0,0,0,,,,,,10.19,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,P,16900,0,0,0,,,,,,10.56,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,17000,0,0,0,,,,,,10.93,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,P,17100,0,0,0,,,,,,11.32,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,P,17200,0,0,0,,,,,,11.70,191.00,39.70,39.56,,,
26-AUG-2010,OMA,MAR11,P,17300,0,0,0,,,,,,12.14,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,17400,0,0,0,,,,,,12.55,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,17500,0,0,0,,,,,,12.99,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,P,17600,0,0,0,,,,,,13.42,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,P,17700,0,0,0,,,,,,13.89,191.00,39.85,39.56,,,
26-AUG-2010,OMA,MAR11,P,17800,0,0,0,,,,,,14.31,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,P,17900,0,0,0,,,,,,14.80,191.00,39.85,39.56,,,
26-AUG-2010,OMA,MAR11,P,18000,0,0,0,,,,,,15.26,191.00,39.84,39.56,,,
26-AUG-2010,OMA,MAR11,P,18100,0,0,0,,,,,,15.71,191.00,39.79,39.56,,,
26-AUG-2010,OMA,MAR11,P,18200,0,0,0,,,,,,16.20,191.00,39.82,39.56,,,
26-AUG-2010,OMA,MAR11,P,18300,0,0,0,,,,,,16.66,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,18400,0,0,0,,,,,,17.16,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,18500,0,0,0,,,,,,17.66,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,18600,0,0,0,,,,,,18.16,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,P,18700,0,0,0,,,,,,18.69,191.00,39.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,18800,0,0,0,,,,,,19.20,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,P,18900,0,0,0,,,,,,19.69,191.00,39.63,39.56,,,
26-AUG-2010,OMA,MAR11,P,19000,0,0,0,,,,,,20.22,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,P,19100,0,0,0,,,,,,20.75,191.00,39.56,39.56,,,
26-AUG-2010,OMA,MAR11,P,19200,0,0,0,,,,,,21.34,191.00,39.63,39.56,,,
26-AUG-2010,OMA,MAR11,P,19300,0,0,0,,,,,,21.90,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,P,19400,0,0,0,,,,,,22.49,191.00,39.64,39.56,,,
26-AUG-2010,OMA,MAR11,P,19500,0,0,0,,,,,,23.05,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,P,19600,0,0,0,,,,,,23.64,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,P,19700,0,0,0,,,,,,24.22,191.00,39.58,39.56,,,
26-AUG-2010,OMA,MAR11,P,19800,0,0,0,,,,,,24.85,191.00,39.64,39.56,,,
26-AUG-2010,OMA,MAR11,P,19900,0,0,0,,,,,,25.46,191.00,39.64,39.56,,,
26-AUG-2010,OMA,MAR11,P,20000,0,0,0,,,,,,26.06,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,P,20100,0,0,0,,,,,,26.69,191.00,39.61,39.56,,,
26-AUG-2010,OMA,MAR11,P,20200,0,0,0,,,,,,27.31,191.00,39.60,39.56,,,
26-AUG-2010,OMA,MAR11,P,20300,0,0,0,,,,,,27.97,191.00,39.64,39.56,,,
26-AUG-2010,OMA,MAR11,P,20400,0,0,0,,,,,,28.66,191.00,39.73,39.56,,,
26-AUG-2010,OMA,MAR11,P,20500,0,0,0,,,,,,29.37,191.00,39.84,39.56,,,
26-AUG-2010,OMA,MAR11,P,20600,0,0,0,,,,,,30.13,191.00,40.04,39.56,,,
26-AUG-2010,OMA,MAR11,P,20700,0,0,0,,,,,,30.85,191.00,40.16,39.56,,,
26-AUG-2010,OMA,MAR11,P,20800,0,0,0,,,,,,31.58,191.00,40.28,39.56,,,
26-AUG-2010,OMA,MAR11,P,20900,0,0,0,,,,,,32.35,191.00,40.45,39.56,,,
26-AUG-2010,OMA,MAR11,P,21000,0,0,0,,,,,,33.10,191.00,40.60,39.56,,,
26-AUG-2010,OMA,MAR11,P,21100,0,0,0,,,,,,33.82,191.00,40.65,39.56,,,
26-AUG-2010,OMA,MAR11,P,21200,0,0,0,,,,,,34.60,191.00,40.83,39.56,,,
26-AUG-2010,OMA,MAR11,P,21300,0,0,0,,,,,,35.37,191.00,40.97,39.56,,,
26-AUG-2010,OMA,MAR11,P,21400,0,0,0,,,,,,36.14,191.00,41.09,39.56,,,
26-AUG-2010,OMA,MAR11,P,21500,0,0,0,,,,,,36.89,191.00,41.17,39.56,,,
26-AUG-2010,OMA,MAR11,P,21600,0,0,0,,,,,,37.64,191.00,41.24,39.56,,,
26-AUG-2010,OMA,MAR11,P,21700,0,0,0,,,,,,38.38,191.00,41.29,39.56,,,
26-AUG-2010,OMA,MAR11,P,21800,0,0,0,,,,,,39.17,191.00,41.41,39.56,,,
26-AUG-2010,OMA,MAR11,P,21900,0,0,0,,,,,,39.92,191.00,41.46,39.56,,,
26-AUG-2010,OMA,MAR11,P,22000,0,0,0,,,,,,40.69,191.00,41.52,39.56,,,
26-AUG-2010,OMA,MAR11,P,22100,0,0,0,,,,,,41.49,191.00,41.64,39.56,,,
26-AUG-2010,OMA,MAR11,P,22200,0,0,0,,,,,,42.30,191.00,41.78,39.56,,,
26-AUG-2010,OMA,MAR11,P,22300,0,0,0,,,,,,43.12,191.00,41.93,39.56,,,
26-AUG-2010,OMA,MAR11,P,22400,0,0,0,,,,,,43.90,191.00,41.98,39.56,,,
26-AUG-2010,OMA,MAR11,P,22500,0,0,0,,,,,,44.73,191.00,42.13,39.56,,,
26-AUG-2010,OMA,MAR11,P,22600,0,0,0,,,,,,45.54,191.00,42.22,39.56,,,
26-AUG-2010,OMA,MAR11,P,22700,0,0,0,,,,,,46.41,191.00,42.44,39.56,,,
26-AUG-2010,OMA,MAR11,P,22800,0,0,0,,,,,,47.34,191.00,42.76,39.56,,,
26-AUG-2010,OMA,MAR11,P,22900,0,0,0,,,,,,48.22,191.00,42.99,39.56,,,
26-AUG-2010,OMA,MAR11,P,23000,0,0,0,,,,,,49.09,191.00,43.19,39.56,,,
26-AUG-2010,OMA,JUN11,C,12300,0,0,0,,,,,,71.15,193.50,30.52,33.36,,,
26-AUG-2010,OMA,JUN11,C,12400,0,0,0,,,,,,70.21,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,12500,0,0,0,,,,,,69.27,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,12600,0,0,0,,,,,,68.33,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,12700,0,0,0,,,,,,67.39,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,12800,0,0,0,,,,,,66.46,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,12900,0,0,0,,,,,,65.54,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13000,0,0,0,,,,,,64.62,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13100,0,0,0,,,,,,63.70,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13200,0,0,0,,,,,,62.79,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13300,0,0,0,,,,,,61.88,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13400,0,0,0,,,,,,60.98,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13500,0,0,0,,,,,,60.08,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13600,0,0,0,,,,,,59.19,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13700,0,0,0,,,,,,58.30,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13800,0,0,0,,,,,,57.42,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,13900,0,0,0,,,,,,56.54,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14000,0,0,0,,,,,,55.67,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14100,0,0,0,,,,,,54.80,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14200,0,0,0,,,,,,53.95,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14300,0,0,0,,,,,,53.09,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14400,0,0,0,,,,,,52.25,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14500,0,0,0,,,,,,51.41,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14600,0,0,0,,,,,,50.57,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14700,0,0,0,,,,,,49.75,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14800,0,0,0,,,,,,48.93,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,14900,0,0,0,,,,,,48.11,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15000,0,0,0,,,,,,47.31,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15100,0,0,0,,,,,,46.51,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15200,0,0,0,,,,,,45.72,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15300,0,0,0,,,,,,44.93,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15400,0,0,0,,,,,,44.16,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15500,0,0,0,,,,,,43.39,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15600,0,0,0,,,,,,42.63,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15700,0,0,0,,,,,,41.87,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15800,0,0,0,,,,,,41.12,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,15900,0,0,0,,,,,,40.39,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,16000,0,0,0,,,,,,39.66,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,16100,0,0,0,,,,,,38.93,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,16200,0,0,0,,,,,,38.22,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,16300,0,0,0,,,,,,37.51,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,16400,0,0,0,,,,,,36.82,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,C,16500,0,0,0,,,,,,36.13,193.50,30.56,33.36,,,
26-AUG-2010,OMA,JUN11,C,16600,0,0,0,,,,,,35.44,193.50,30.53,33.36,,,
26-AUG-2010,OMA,JUN11,C,16700,0,0,0,,,,,,34.83,193.50,30.66,33.36,,,
26-AUG-2010,OMA,JUN11,C,16800,0,0,0,,,,,,34.24,193.50,30.79,33.36,,,
26-AUG-2010,OMA,JUN11,C,16900,0,0,0,,,,,,33.64,193.50,30.90,33.36,,,
26-AUG-2010,OMA,JUN11,C,17000,0,0,0,,,,,,33.08,193.50,31.06,33.36,,,
26-AUG-2010,OMA,JUN11,C,17100,0,0,0,,,,,,32.42,193.50,31.01,33.36,,,
26-AUG-2010,OMA,JUN11,C,17200,0,0,0,,,,,,31.78,193.50,30.99,33.36,,,
26-AUG-2010,OMA,JUN11,C,17300,0,0,0,,,,,,31.20,193.50,31.06,33.36,,,
26-AUG-2010,OMA,JUN11,C,17400,0,0,0,,,,,,30.60,193.50,31.08,33.36,,,
26-AUG-2010,OMA,JUN11,C,17500,0,0,100,,,,,,30.01,193.50,31.10,33.36,,,
26-AUG-2010,OMA,JUN11,C,17600,0,0,0,,,,,,29.44,193.50,31.15,33.36,,,
26-AUG-2010,OMA,JUN11,C,17700,0,0,0,,,,,,28.88,193.50,31.19,33.36,,,
26-AUG-2010,OMA,JUN11,C,17800,0,0,0,,,,,,28.35,193.50,31.26,33.36,,,
26-AUG-2010,OMA,JUN11,C,17900,0,0,100,,,,,,27.82,193.50,31.33,33.36,,,
26-AUG-2010,OMA,JUN11,C,18000,0,0,0,,,,,,27.31,193.50,31.41,33.36,,,
26-AUG-2010,OMA,JUN11,C,18100,0,0,0,,,,,,26.80,193.50,31.47,33.36,,,
26-AUG-2010,OMA,JUN11,C,18200,0,0,0,,,,,,26.34,193.50,31.60,33.36,,,
26-AUG-2010,OMA,JUN11,C,18300,0,0,0,,,,,,25.88,193.50,31.73,33.36,,,
26-AUG-2010,OMA,JUN11,C,18400,0,0,0,,,,,,25.46,193.50,31.89,33.36,,,
26-AUG-2010,OMA,JUN11,C,18500,0,0,0,,,,,,25.04,193.50,32.05,33.36,,,
26-AUG-2010,OMA,JUN11,C,18600,0,0,0,,,,,,24.62,193.50,32.19,33.36,,,
26-AUG-2010,OMA,JUN11,C,18700,0,0,0,,,,,,24.26,193.50,32.40,33.36,,,
26-AUG-2010,OMA,JUN11,C,18800,0,0,0,,,,,,23.88,193.50,32.59,33.36,,,
26-AUG-2010,OMA,JUN11,C,18900,0,0,0,,,,,,23.52,193.50,32.77,33.36,,,
26-AUG-2010,OMA,JUN11,C,19000,0,0,150,,,,,,23.20,193.50,33.02,33.36,,,
26-AUG-2010,OMA,JUN11,C,19100,0,0,0,,,,,,22.81,193.50,33.13,33.36,,,
26-AUG-2010,OMA,JUN11,C,19200,0,0,0,,,,,,22.44,193.50,33.26,33.36,,,
26-AUG-2010,OMA,JUN11,C,19300,0,0,0,,,,,,22.04,193.50,33.34,33.36,,,
26-AUG-2010,OMA,JUN11,C,19400,0,0,0,,,,,,21.62,193.50,33.39,33.36,,,
26-AUG-2010,OMA,JUN11,C,19500,0,0,0,,,,,,21.22,193.50,33.43,33.36,,,
26-AUG-2010,OMA,JUN11,C,19600,0,0,0,,,,,,20.84,193.50,33.50,33.36,,,
26-AUG-2010,OMA,JUN11,C,19700,0,0,0,,,,,,20.49,193.50,33.62,33.36,,,
26-AUG-2010,OMA,JUN11,C,19800,0,0,0,,,,,,20.14,193.50,33.72,33.36,,,
26-AUG-2010,OMA,JUN11,C,19900,0,0,0,,,,,,19.76,193.50,33.77,33.36,,,
26-AUG-2010,OMA,JUN11,C,20000,0,0,0,,,,,,19.42,193.50,33.86,33.36,,,
26-AUG-2010,OMA,JUN11,C,20100,0,0,0,,,,,,19.09,193.50,33.96,33.36,,,
26-AUG-2010,OMA,JUN11,C,20200,0,0,0,,,,,,18.75,193.50,34.03,33.36,,,
26-AUG-2010,OMA,JUN11,C,20300,0,0,0,,,,,,18.40,193.50,34.08,33.36,,,
26-AUG-2010,OMA,JUN11,C,20400,0,0,0,,,,,,18.09,193.50,34.17,33.36,,,
26-AUG-2010,OMA,JUN11,C,20500,0,0,100,,,,,,17.78,193.50,34.27,33.36,,,
26-AUG-2010,OMA,JUN11,C,20600,0,0,0,,,,,,17.50,193.50,34.39,33.36,,,
26-AUG-2010,OMA,JUN11,C,20700,0,0,0,,,,,,17.24,193.50,34.53,33.36,,,
26-AUG-2010,OMA,JUN11,C,20800,0,0,0,,,,,,16.98,193.50,34.67,33.36,,,
26-AUG-2010,OMA,JUN11,C,20900,0,0,100,,,,,,16.73,193.50,34.82,33.36,,,
26-AUG-2010,OMA,JUN11,C,21000,0,0,5,,,,,,16.47,193.50,34.94,33.36,,,
26-AUG-2010,OMA,JUN11,C,21100,0,0,0,,,,,,16.20,193.50,35.03,33.36,,,
26-AUG-2010,OMA,JUN11,C,21200,0,0,0,,,,,,15.99,193.50,35.22,33.36,,,
26-AUG-2010,OMA,JUN11,C,21300,0,0,0,,,,,,15.73,193.50,35.32,33.36,,,
26-AUG-2010,OMA,JUN11,C,21400,0,0,0,,,,,,15.51,193.50,35.46,33.36,,,
26-AUG-2010,OMA,JUN11,C,21500,0,0,0,,,,,,15.27,193.50,35.58,33.36,,,
26-AUG-2010,OMA,JUN11,C,21600,0,0,0,,,,,,15.04,193.50,35.68,33.36,,,
26-AUG-2010,OMA,JUN11,C,21700,0,0,0,,,,,,14.80,193.50,35.79,33.36,,,
26-AUG-2010,OMA,JUN11,C,21800,0,0,0,,,,,,14.59,193.50,35.92,33.36,,,
26-AUG-2010,OMA,JUN11,C,21900,0,0,0,,,,,,14.39,193.50,36.06,33.36,,,
26-AUG-2010,OMA,JUN11,C,22000,0,0,150,,,,,,14.23,193.50,36.26,33.36,,,
26-AUG-2010,OMA,JUN11,C,22100,0,0,0,,,,,,14.17,193.50,36.61,33.36,,,
26-AUG-2010,OMA,JUN11,C,22200,0,0,0,,,,,,13.99,193.50,36.77,33.36,,,
26-AUG-2010,OMA,JUN11,C,22300,0,0,0,,,,,,13.82,193.50,36.94,33.36,,,
26-AUG-2010,OMA,JUN11,C,22400,0,0,0,,,,,,13.66,193.50,37.10,33.36,,,
26-AUG-2010,OMA,JUN11,C,22500,0,0,0,,,,,,13.50,193.50,37.27,33.36,,,
26-AUG-2010,OMA,JUN11,C,22600,0,0,0,,,,,,13.34,193.50,37.44,33.36,,,
26-AUG-2010,OMA,JUN11,C,22700,0,0,0,,,,,,13.19,193.50,37.61,33.36,,,
26-AUG-2010,OMA,JUN11,C,22800,0,0,0,,,,,,13.05,193.50,37.79,33.36,,,
26-AUG-2010,OMA,JUN11,C,22900,0,0,0,,,,,,12.90,193.50,37.96,33.36,,,
26-AUG-2010,OMA,JUN11,C,23000,0,0,0,,,,,,12.77,193.50,38.14,33.36,,,
26-AUG-2010,OMA,JUN11,P,12300,0,0,0,,,,,,0.65,193.50,30.52,33.36,,,
26-AUG-2010,OMA,JUN11,P,12400,0,0,0,,,,,,0.71,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,12500,0,0,0,,,,,,0.77,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,12600,0,0,0,,,,,,0.83,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,12700,0,0,0,,,,,,0.89,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,12800,0,0,0,,,,,,0.96,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,12900,0,0,0,,,,,,1.04,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13000,0,0,0,,,,,,1.12,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13100,0,0,0,,,,,,1.20,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13200,0,0,0,,,,,,1.29,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13300,0,0,0,,,,,,1.38,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13400,0,0,0,,,,,,1.48,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13500,0,0,0,,,,,,1.58,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13600,0,0,0,,,,,,1.69,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13700,0,0,0,,,,,,1.80,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13800,0,0,0,,,,,,1.92,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,13900,0,0,0,,,,,,2.04,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14000,0,0,0,,,,,,2.17,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14100,0,0,0,,,,,,2.30,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14200,0,0,0,,,,,,2.45,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14300,0,0,0,,,,,,2.59,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14400,0,0,0,,,,,,2.75,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14500,0,0,0,,,,,,2.91,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14600,0,0,0,,,,,,3.07,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14700,0,0,0,,,,,,3.25,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14800,0,0,0,,,,,,3.43,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,14900,0,0,0,,,,,,3.61,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15000,0,0,100,,,,,,3.81,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15100,0,0,0,,,,,,4.01,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15200,0,0,0,,,,,,4.22,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15300,0,0,0,,,,,,4.43,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15400,0,0,0,,,,,,4.66,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15500,0,0,0,,,,,,4.89,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15600,0,0,0,,,,,,5.13,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15700,0,0,0,,,,,,5.37,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15800,0,0,0,,,,,,5.62,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,15900,0,0,0,,,,,,5.89,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,16000,0,0,0,,,,,,6.16,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,16100,0,0,0,,,,,,6.43,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,16200,0,0,0,,,,,,6.72,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,16300,0,0,0,,,,,,7.01,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,16400,0,0,0,,,,,,7.32,193.50,30.54,33.36,,,
26-AUG-2010,OMA,JUN11,P,16500,0,0,150,,,,,,7.63,193.50,30.56,33.36,,,
26-AUG-2010,OMA,JUN11,P,16600,0,0,0,,,,,,7.94,193.50,30.53,33.36,,,
26-AUG-2010,OMA,JUN11,P,16700,0,0,0,,,,,,8.33,193.50,30.66,33.36,,,
26-AUG-2010,OMA,JUN11,P,16800,0,0,0,,,,,,8.74,193.50,30.79,33.36,,,
26-AUG-2010,OMA,JUN11,P,16900,0,0,0,,,,,,9.14,193.50,30.90,33.36,,,
26-AUG-2010,OMA,JUN11,P,17000,0,3,3,,,,,,9.58,193.50,31.06,33.36,,,
26-AUG-2010,OMA,JUN11,P,17100,0,0,0,,,,,,9.92,193.50,31.01,33.36,,,
26-AUG-2010,OMA,JUN11,P,17200,0,0,1,,,,,,10.28,193.50,30.99,33.36,,,
26-AUG-2010,OMA,JUN11,P,17300,0,0,0,,,,,,10.70,193.50,31.06,33.36,,,
26-AUG-2010,OMA,JUN11,P,17400,0,0,0,,,,,,11.10,193.50,31.08,33.36,,,
26-AUG-2010,OMA,JUN11,P,17500,0,0,7,,,,,,11.51,193.50,31.10,33.36,,,
26-AUG-2010,OMA,JUN11,P,17600,0,0,0,,,,,,11.94,193.50,31.15,33.36,,,
26-AUG-2010,OMA,JUN11,P,17700,0,0,0,,,,,,12.38,193.50,31.19,33.36,,,
26-AUG-2010,OMA,JUN11,P,17800,0,0,0,,,,,,12.85,193.50,31.26,33.36,,,
26-AUG-2010,OMA,JUN11,P,17900,0,0,0,,,,,,13.32,193.50,31.33,33.36,,,
26-AUG-2010,OMA,JUN11,P,18000,0,0,0,,,,,,13.81,193.50,31.41,33.36,,,
26-AUG-2010,OMA,JUN11,P,18100,0,0,0,,,,,,14.30,193.50,31.47,33.36,,,
26-AUG-2010,OMA,JUN11,P,18200,0,0,0,,,,,,14.84,193.50,31.60,33.36,,,
26-AUG-2010,OMA,JUN11,P,18300,0,0,0,,,,,,15.38,193.50,31.73,33.36,,,
26-AUG-2010,OMA,JUN11,P,18400,0,0,0,,,,,,15.96,193.50,31.89,33.36,,,
26-AUG-2010,OMA,JUN11,P,18500,0,0,2,,,,,,16.54,193.50,32.05,33.36,,,
26-AUG-2010,OMA,JUN11,P,18600,0,0,0,,,,,,17.12,193.50,32.19,33.36,,,
26-AUG-2010,OMA,JUN11,P,18700,0,0,0,,,,,,17.76,193.50,32.40,33.36,,,
26-AUG-2010,OMA,JUN11,P,18800,0,0,1,,,,,,18.38,193.50,32.59,33.36,,,
26-AUG-2010,OMA,JUN11,P,18900,0,0,0,,,,,,19.02,193.50,32.77,33.36,,,
26-AUG-2010,OMA,JUN11,P,19000,0,0,0,,,,,,19.70,193.50,33.02,33.36,,,
26-AUG-2010,OMA,JUN11,P,19100,0,0,0,,,,,,20.31,193.50,33.13,33.36,,,
26-AUG-2010,OMA,JUN11,P,19200,0,0,0,,,,,,20.94,193.50,33.26,33.36,,,
26-AUG-2010,OMA,JUN11,P,19300,0,0,0,,,,,,21.54,193.50,33.34,33.36,,,
26-AUG-2010,OMA,JUN11,P,19400,0,0,0,,,,,,22.12,193.50,33.39,33.36,,,
26-AUG-2010,OMA,JUN11,P,19500,0,0,0,,,,,,22.72,193.50,33.43,33.36,,,
26-AUG-2010,OMA,JUN11,P,19600,0,0,0,,,,,,23.34,193.50,33.50,33.36,,,
26-AUG-2010,OMA,JUN11,P,19700,0,0,0,,,,,,23.99,193.50,33.62,33.36,,,
26-AUG-2010,OMA,JUN11,P,19800,0,0,0,,,,,,24.64,193.50,33.72,33.36,,,
26-AUG-2010,OMA,JUN11,P,19900,0,0,0,,,,,,25.26,193.50,33.77,33.36,,,
26-AUG-2010,OMA,JUN11,P,20000,0,0,0,,,,,,25.92,193.50,33.86,33.36,,,
26-AUG-2010,OMA,JUN11,P,20100,0,0,0,,,,,,26.59,193.50,33.96,33.36,,,
26-AUG-2010,OMA,JUN11,P,20200,0,0,0,,,,,,27.25,193.50,34.03,33.36,,,
26-AUG-2010,OMA,JUN11,P,20300,0,0,0,,,,,,27.90,193.50,34.08,33.36,,,
26-AUG-2010,OMA,JUN11,P,20400,0,0,0,,,,,,28.59,193.50,34.17,33.36,,,
26-AUG-2010,OMA,JUN11,P,20500,0,0,0,,,,,,29.28,193.50,34.27,33.36,,,
26-AUG-2010,OMA,JUN11,P,20600,0,0,0,,,,,,30.00,193.50,34.39,33.36,,,
26-AUG-2010,OMA,JUN11,P,20700,0,0,0,,,,,,30.74,193.50,34.53,33.36,,,
26-AUG-2010,OMA,JUN11,P,20800,0,0,0,,,,,,31.48,193.50,34.67,33.36,,,
26-AUG-2010,OMA,JUN11,P,20900,0,0,0,,,,,,32.23,193.50,34.82,33.36,,,
26-AUG-2010,OMA,JUN11,P,21000,0,0,0,,,,,,32.97,193.50,34.94,33.36,,,
26-AUG-2010,OMA,JUN11,P,21100,0,0,0,,,,,,33.70,193.50,35.03,33.36,,,
26-AUG-2010,OMA,JUN11,P,21200,0,0,0,,,,,,34.49,193.50,35.22,33.36,,,
26-AUG-2010,OMA,JUN11,P,21300,0,0,0,,,,,,35.23,193.50,35.32,33.36,,,
26-AUG-2010,OMA,JUN11,P,21400,0,0,0,,,,,,36.01,193.50,35.46,33.36,,,
26-AUG-2010,OMA,JUN11,P,21500,0,0,0,,,,,,36.77,193.50,35.58,33.36,,,
26-AUG-2010,OMA,JUN11,P,21600,0,0,0,,,,,,37.54,193.50,35.68,33.36,,,
26-AUG-2010,OMA,JUN11,P,21700,0,0,0,,,,,,38.30,193.50,35.79,33.36,,,
26-AUG-2010,OMA,JUN11,P,21800,0,0,0,,,,,,39.09,193.50,35.92,33.36,,,
26-AUG-2010,OMA,JUN11,P,21900,0,0,0,,,,,,39.89,193.50,36.06,33.36,,,
26-AUG-2010,OMA,JUN11,P,22000,0,0,0,,,,,,40.73,193.50,36.26,33.36,,,
26-AUG-2010,OMA,JUN11,P,22100,0,0,0,,,,,,41.67,193.50,36.61,33.36,,,
26-AUG-2010,OMA,JUN11,P,22200,0,0,0,,,,,,42.49,193.50,36.77,33.36,,,
26-AUG-2010,OMA,JUN11,P,22300,0,0,0,,,,,,43.32,193.50,36.94,33.36,,,
26-AUG-2010,OMA,JUN11,P,22400,0,0,0,,,,,,44.16,193.50,37.10,33.36,,,
26-AUG-2010,OMA,JUN11,P,22500,0,0,0,,,,,,45.00,193.50,37.27,33.36,,,
26-AUG-2010,OMA,JUN11,P,22600,0,0,0,,,,,,45.84,193.50,37.44,33.36,,,
26-AUG-2010,OMA,JUN11,P,22700,0,0,0,,,,,,46.69,193.50,37.61,33.36,,,
26-AUG-2010,OMA,JUN11,P,22800,0,0,0,,,,,,47.55,193.50,37.79,33.36,,,
26-AUG-2010,OMA,JUN11,P,22900,0,0,0,,,,,,48.40,193.50,37.96,33.36,,,
26-AUG-2010,OMA,JUN11,P,23000,0,0,0,,,,,,49.27,193.50,38.14,33.36,,,
26-AUG-2010,OMA,AUG11,C,11700,0,0,0,,,,,,80.52,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,11800,0,0,0,,,,,,79.52,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,11900,0,0,0,,,,,,78.53,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12000,0,0,0,,,,,,77.53,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12100,0,0,0,,,,,,76.54,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12200,0,0,0,,,,,,75.54,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12300,0,0,0,,,,,,74.55,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12400,0,0,0,,,,,,73.56,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12500,0,0,0,,,,,,72.57,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12600,0,0,0,,,,,,71.58,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12700,0,0,0,,,,,,70.59,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12800,0,0,0,,,,,,69.60,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,12900,0,0,0,,,,,,68.61,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13000,0,0,0,,,,,,67.63,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13100,0,0,0,,,,,,66.65,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13200,0,0,0,,,,,,65.66,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13300,0,0,0,,,,,,64.69,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13400,0,0,0,,,,,,63.71,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13500,0,0,0,,,,,,62.73,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13600,0,0,0,,,,,,61.76,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13700,0,0,0,,,,,,60.79,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13800,0,0,0,,,,,,59.82,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,13900,0,0,0,,,,,,58.86,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14000,0,0,0,,,,,,57.90,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14100,0,0,0,,,,,,56.94,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14200,0,0,0,,,,,,55.98,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14300,0,0,0,,,,,,55.03,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14400,0,0,0,,,,,,54.08,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14500,0,0,0,,,,,,53.14,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14600,0,0,0,,,,,,52.20,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14700,0,0,0,,,,,,51.27,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14800,0,0,0,,,,,,50.34,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,14900,0,0,0,,,,,,49.41,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15000,0,0,0,,,,,,48.50,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15100,0,0,0,,,,,,47.58,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15200,0,0,0,,,,,,46.67,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15300,0,0,0,,,,,,45.77,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15400,0,0,0,,,,,,44.88,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15500,0,0,0,,,,,,43.99,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15600,0,0,0,,,,,,43.11,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15700,0,0,0,,,,,,42.23,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15800,0,0,0,,,,,,41.36,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,15900,0,0,0,,,,,,40.50,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16000,0,0,0,,,,,,39.65,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16100,0,0,0,,,,,,38.80,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16200,0,0,0,,,,,,37.96,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16300,0,0,0,,,,,,37.13,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16400,0,0,0,,,,,,36.31,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16500,0,0,0,,,,,,35.50,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16600,0,0,0,,,,,,34.70,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16700,0,0,0,,,,,,33.90,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16800,0,0,0,,,,,,33.12,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,16900,0,0,0,,,,,,32.34,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17000,0,0,0,,,,,,31.58,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17100,0,0,0,,,,,,30.82,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17200,0,0,0,,,,,,30.07,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17300,0,0,0,,,,,,29.34,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17400,0,0,0,,,,,,28.61,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17500,0,0,0,,,,,,27.90,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17600,0,0,0,,,,,,27.19,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17700,0,0,0,,,,,,26.50,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17800,0,0,0,,,,,,25.81,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,17900,0,0,0,,,,,,25.14,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18000,0,0,0,,,,,,24.48,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18100,0,0,0,,,,,,23.83,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18200,0,0,0,,,,,,23.18,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18300,0,0,0,,,,,,22.56,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18400,0,0,0,,,,,,21.94,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18500,0,0,0,,,,,,21.33,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18600,0,0,0,,,,,,20.73,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18700,0,0,0,,,,,,20.15,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18800,0,0,0,,,,,,19.58,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,18900,0,0,0,,,,,,19.01,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19000,0,0,0,,,,,,18.46,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19100,0,0,0,,,,,,17.92,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19200,0,0,0,,,,,,17.39,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19300,0,0,0,,,,,,16.88,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19400,0,0,0,,,,,,16.37,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19500,0,0,0,,,,,,15.88,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19600,0,0,0,,,,,,15.39,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19700,0,0,0,,,,,,14.92,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19800,0,0,0,,,,,,14.45,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,19900,0,0,0,,,,,,14.00,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20000,0,0,0,,,,,,13.56,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20100,0,0,0,,,,,,13.13,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20200,0,0,0,,,,,,12.71,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20300,0,0,0,,,,,,12.30,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20400,0,0,0,,,,,,11.90,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20500,0,0,0,,,,,,11.51,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20600,0,0,0,,,,,,11.13,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20700,0,0,0,,,,,,10.76,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20800,0,0,0,,,,,,10.40,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,20900,0,0,0,,,,,,10.05,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,C,21000,0,0,0,,,,,,9.69,197.50,19.79,19.81,,,
26-AUG-2010,OMA,AUG11,P,11700,0,0,0,,,,,,0.02,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,11800,0,0,0,,,,,,0.02,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,11900,0,0,0,,,,,,0.03,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12000,0,0,0,,,,,,0.03,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12100,0,0,0,,,,,,0.04,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12200,0,0,0,,,,,,0.04,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12300,0,0,0,,,,,,0.05,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12400,0,0,0,,,,,,0.06,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12500,0,0,0,,,,,,0.07,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12600,0,0,0,,,,,,0.08,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12700,0,0,0,,,,,,0.09,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12800,0,0,0,,,,,,0.10,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,12900,0,0,0,,,,,,0.11,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13000,0,0,0,,,,,,0.13,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13100,0,0,0,,,,,,0.15,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13200,0,0,0,,,,,,0.16,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13300,0,0,0,,,,,,0.19,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13400,0,0,0,,,,,,0.21,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13500,0,0,0,,,,,,0.23,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13600,0,0,0,,,,,,0.26,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13700,0,0,0,,,,,,0.29,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13800,0,0,0,,,,,,0.32,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,13900,0,0,0,,,,,,0.36,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14000,0,0,0,,,,,,0.40,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14100,0,0,0,,,,,,0.44,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14200,0,0,0,,,,,,0.48,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14300,0,0,0,,,,,,0.53,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14400,0,0,0,,,,,,0.58,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14500,0,0,0,,,,,,0.64,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14600,0,0,0,,,,,,0.70,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14700,0,0,0,,,,,,0.77,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14800,0,0,0,,,,,,0.84,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,14900,0,0,0,,,,,,0.91,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15000,0,0,0,,,,,,1.00,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15100,0,0,0,,,,,,1.08,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15200,0,0,0,,,,,,1.17,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15300,0,0,0,,,,,,1.27,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15400,0,0,0,,,,,,1.38,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15500,0,0,0,,,,,,1.49,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15600,0,0,0,,,,,,1.61,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15700,0,0,0,,,,,,1.73,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15800,0,0,0,,,,,,1.86,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,15900,0,0,0,,,,,,2.00,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16000,0,0,0,,,,,,2.15,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16100,0,0,0,,,,,,2.30,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16200,0,0,0,,,,,,2.46,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16300,0,0,0,,,,,,2.63,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16400,0,0,0,,,,,,2.81,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16500,0,0,0,,,,,,3.00,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16600,0,0,0,,,,,,3.20,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16700,0,0,0,,,,,,3.40,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16800,0,0,0,,,,,,3.62,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,16900,0,0,0,,,,,,3.84,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17000,0,0,0,,,,,,4.08,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17100,0,0,0,,,,,,4.32,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17200,0,0,0,,,,,,4.57,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17300,0,0,0,,,,,,4.84,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17400,0,0,0,,,,,,5.11,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17500,0,0,0,,,,,,5.40,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17600,0,0,0,,,,,,5.69,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17700,0,0,0,,,,,,6.00,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17800,0,0,0,,,,,,6.31,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,17900,0,0,0,,,,,,6.64,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18000,0,0,0,,,,,,6.98,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18100,0,0,0,,,,,,7.33,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18200,0,0,0,,,,,,7.68,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18300,0,0,0,,,,,,8.06,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18400,0,0,0,,,,,,8.44,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18500,0,0,0,,,,,,8.83,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18600,0,0,0,,,,,,9.23,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18700,0,0,0,,,,,,9.65,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18800,0,0,0,,,,,,10.08,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,18900,0,0,0,,,,,,10.51,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19000,0,0,0,,,,,,10.96,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19100,0,0,0,,,,,,11.42,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19200,0,0,0,,,,,,11.89,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19300,0,0,0,,,,,,12.38,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19400,0,0,0,,,,,,12.87,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19500,0,0,0,,,,,,13.38,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19600,0,0,0,,,,,,13.89,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19700,0,0,0,,,,,,14.42,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19800,0,0,0,,,,,,14.95,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,19900,0,0,0,,,,,,15.50,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20000,0,0,0,,,,,,16.06,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20100,0,0,0,,,,,,16.63,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20200,0,0,0,,,,,,17.21,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20300,0,0,0,,,,,,17.80,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20400,0,0,0,,,,,,18.40,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20500,0,0,0,,,,,,19.01,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20600,0,0,0,,,,,,19.63,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20700,0,0,0,,,,,,20.26,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20800,0,0,0,,,,,,20.90,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,20900,0,0,0,,,,,,21.55,197.50,19.81,19.81,,,
26-AUG-2010,OMA,AUG11,P,21000,0,0,0,,,,,,22.19,197.50,19.79,19.81,,,
26-AUG-2010,OMA,NOV11,C,12500,0,0,0,,,,,,56.52,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,12600,0,0,0,,,,,,55.57,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,12700,0,0,0,,,,,,54.63,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,12800,0,0,0,,,,,,53.69,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,12900,0,0,0,,,,,,52.75,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13000,0,0,0,,,,,,51.82,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13100,0,0,0,,,,,,50.90,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13200,0,0,0,,,,,,49.98,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13300,0,0,0,,,,,,49.07,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13400,0,0,0,,,,,,48.16,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13500,0,0,0,,,,,,47.26,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13600,0,0,0,,,,,,46.36,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13700,0,0,0,,,,,,45.47,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13800,0,0,0,,,,,,44.59,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,13900,0,0,0,,,,,,43.71,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14000,0,0,0,,,,,,42.84,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14100,0,0,0,,,,,,41.98,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14200,0,0,0,,,,,,41.13,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14300,0,0,0,,,,,,40.28,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14400,0,0,0,,,,,,39.44,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14500,0,0,0,,,,,,38.61,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14600,0,0,0,,,,,,37.79,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14700,0,0,0,,,,,,36.97,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14800,0,0,0,,,,,,36.17,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,14900,0,0,0,,,,,,35.37,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15000,0,0,0,,,,,,34.59,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15100,0,0,0,,,,,,33.81,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15200,0,0,0,,,,,,33.04,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15300,0,0,0,,,,,,32.28,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15400,0,0,0,,,,,,31.53,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15500,0,0,0,,,,,,30.79,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15600,0,0,0,,,,,,30.06,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15700,0,0,0,,,,,,29.34,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15800,0,0,0,,,,,,28.64,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,15900,0,0,0,,,,,,27.94,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16000,0,0,0,,,,,,27.25,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16100,0,0,0,,,,,,26.57,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16200,0,0,0,,,,,,25.90,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16300,0,0,0,,,,,,25.25,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16400,0,0,0,,,,,,24.60,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16500,0,0,0,,,,,,23.97,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16600,0,0,0,,,,,,23.34,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16700,0,0,0,,,,,,22.73,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16800,0,0,0,,,,,,22.13,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,16900,0,0,0,,,,,,21.54,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17000,0,0,0,,,,,,20.96,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17100,0,0,0,,,,,,20.39,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17200,0,0,0,,,,,,19.83,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17300,0,0,0,,,,,,19.28,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17400,0,0,0,,,,,,18.74,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17500,0,0,0,,,,,,18.21,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17600,0,0,0,,,,,,17.70,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17700,0,0,0,,,,,,17.19,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17800,0,0,0,,,,,,16.70,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,17900,0,0,0,,,,,,16.22,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18000,0,0,0,,,,,,15.74,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18100,0,0,0,,,,,,15.28,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18200,0,0,0,,,,,,14.83,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18300,0,0,0,,,,,,14.38,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18400,0,0,0,,,,,,13.95,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18500,0,0,0,,,,,,13.53,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18600,0,0,0,,,,,,13.12,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18700,0,0,0,,,,,,12.72,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18800,0,0,0,,,,,,12.32,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,18900,0,0,0,,,,,,11.94,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19000,0,0,0,,,,,,11.57,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19100,0,0,0,,,,,,11.20,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19200,0,0,0,,,,,,10.85,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19300,0,0,0,,,,,,10.50,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19400,0,0,0,,,,,,10.16,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19500,0,0,0,,,,,,9.84,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19600,0,0,0,,,,,,9.52,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19700,0,0,0,,,,,,9.21,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19800,0,0,0,,,,,,8.90,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,19900,0,0,0,,,,,,8.61,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,20000,0,0,0,,,,,,8.32,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,20100,0,0,0,,,,,,8.05,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,20200,0,0,0,,,,,,7.78,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,C,20300,0,0,0,,,,,,7.51,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,12500,0,0,0,,,,,,0.52,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,12600,0,0,0,,,,,,0.57,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,12700,0,0,0,,,,,,0.63,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,12800,0,0,0,,,,,,0.69,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,12900,0,0,0,,,,,,0.75,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13000,0,0,0,,,,,,0.82,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13100,0,0,0,,,,,,0.90,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13200,0,0,0,,,,,,0.98,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13300,0,0,0,,,,,,1.07,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13400,0,0,0,,,,,,1.16,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13500,0,0,0,,,,,,1.26,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13600,0,0,0,,,,,,1.36,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13700,0,0,0,,,,,,1.47,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13800,0,0,0,,,,,,1.59,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,13900,0,0,0,,,,,,1.71,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14000,0,0,0,,,,,,1.84,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14100,0,0,0,,,,,,1.98,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14200,0,0,0,,,,,,2.13,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14300,0,0,0,,,,,,2.28,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14400,0,0,0,,,,,,2.44,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14500,0,0,0,,,,,,2.61,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14600,0,0,0,,,,,,2.79,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14700,0,0,0,,,,,,2.97,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14800,0,0,0,,,,,,3.17,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,14900,0,0,0,,,,,,3.37,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15000,0,0,0,,,,,,3.59,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15100,0,0,0,,,,,,3.81,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15200,0,0,0,,,,,,4.04,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15300,0,0,0,,,,,,4.28,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15400,0,0,0,,,,,,4.53,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15500,0,0,0,,,,,,4.79,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15600,0,0,0,,,,,,5.06,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15700,0,0,0,,,,,,5.34,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15800,0,0,0,,,,,,5.64,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,15900,0,0,0,,,,,,5.94,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16000,0,0,0,,,,,,6.25,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16100,0,0,0,,,,,,6.57,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16200,0,0,0,,,,,,6.90,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16300,0,0,0,,,,,,7.25,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16400,0,0,0,,,,,,7.60,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16500,0,0,0,,,,,,7.97,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16600,0,0,0,,,,,,8.34,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16700,0,0,0,,,,,,8.73,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16800,0,0,0,,,,,,9.13,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,16900,0,0,0,,,,,,9.54,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17000,0,0,0,,,,,,9.96,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17100,0,0,0,,,,,,10.39,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17200,0,0,0,,,,,,10.83,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17300,0,0,0,,,,,,11.28,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17400,0,0,0,,,,,,11.74,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17500,0,0,0,,,,,,12.21,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17600,0,0,0,,,,,,12.70,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17700,0,0,0,,,,,,13.19,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17800,0,0,0,,,,,,13.70,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,17900,0,0,0,,,,,,14.22,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18000,0,0,0,,,,,,14.74,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18100,0,0,0,,,,,,15.28,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18200,0,0,0,,,,,,15.83,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18300,0,0,0,,,,,,16.38,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18400,0,0,0,,,,,,16.95,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18500,0,0,0,,,,,,17.53,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18600,0,0,0,,,,,,18.12,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18700,0,0,0,,,,,,18.72,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18800,0,0,0,,,,,,19.32,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,18900,0,0,0,,,,,,19.94,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19000,0,0,0,,,,,,20.57,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19100,0,0,0,,,,,,21.20,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19200,0,0,0,,,,,,21.85,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19300,0,0,0,,,,,,22.50,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19400,0,0,0,,,,,,23.16,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19500,0,0,0,,,,,,23.84,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19600,0,0,0,,,,,,24.52,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19700,0,0,0,,,,,,25.21,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19800,0,0,0,,,,,,25.90,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,19900,0,0,0,,,,,,26.61,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,20000,0,0,0,,,,,,27.32,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,20100,0,0,0,,,,,,28.05,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,20200,0,0,0,,,,,,28.78,181.00,19.81,19.81,,,
26-AUG-2010,OMA,NOV11,P,20300,0,0,0,,,,,,29.51,181.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,16900,0,0,0,,,,,,27.33,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17000,0,0,0,,,,,,26.70,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17100,0,0,0,,,,,,26.07,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17200,0,0,0,,,,,,25.46,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17300,0,0,0,,,,,,24.85,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17400,0,0,0,,,,,,24.26,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17500,0,0,0,,,,,,23.67,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17600,0,0,0,,,,,,23.10,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17700,0,0,0,,,,,,22.53,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17800,0,0,0,,,,,,21.97,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,17900,0,0,0,,,,,,21.43,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18000,0,0,0,,,,,,20.89,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18100,0,0,0,,,,,,20.37,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18200,0,0,0,,,,,,19.85,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18300,0,0,0,,,,,,19.34,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18400,0,0,0,,,,,,18.84,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18500,0,0,0,,,,,,18.36,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18600,0,0,0,,,,,,17.88,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18700,0,0,0,,,,,,17.41,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18800,0,0,0,,,,,,16.95,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,18900,0,0,0,,,,,,16.50,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19000,0,0,0,,,,,,16.06,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19100,0,0,0,,,,,,15.63,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19200,0,0,0,,,,,,15.20,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19300,0,0,0,,,,,,14.79,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19400,0,0,0,,,,,,14.38,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19500,0,0,0,,,,,,13.99,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19600,0,0,0,,,,,,13.60,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19700,0,0,0,,,,,,13.22,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19800,0,0,0,,,,,,12.85,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,19900,0,0,0,,,,,,12.49,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,20000,0,0,0,,,,,,12.14,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,20100,0,0,0,,,,,,11.79,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,20200,0,0,0,,,,,,11.45,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,C,20300,0,0,0,,,,,,11.12,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,16900,0,0,0,,,,,,8.33,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17000,0,0,0,,,,,,8.70,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17100,0,0,0,,,,,,9.07,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17200,0,0,0,,,,,,9.46,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17300,0,0,0,,,,,,9.85,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17400,0,0,0,,,,,,10.26,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17500,0,0,0,,,,,,10.67,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17600,0,0,0,,,,,,11.10,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17700,0,0,0,,,,,,11.53,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17800,0,0,0,,,,,,11.97,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,17900,0,0,0,,,,,,12.43,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18000,0,0,0,,,,,,12.89,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18100,0,0,0,,,,,,13.37,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18200,0,0,0,,,,,,13.85,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18300,0,0,0,,,,,,14.34,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18400,0,0,0,,,,,,14.84,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18500,0,0,0,,,,,,15.36,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18600,0,0,0,,,,,,15.88,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18700,0,0,0,,,,,,16.41,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18800,0,0,0,,,,,,16.95,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,18900,0,0,0,,,,,,17.50,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19000,0,0,0,,,,,,18.06,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19100,0,0,0,,,,,,18.63,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19200,0,0,0,,,,,,19.20,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19300,0,0,0,,,,,,19.79,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19400,0,0,0,,,,,,20.38,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19500,0,0,0,,,,,,20.99,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19600,0,0,0,,,,,,21.60,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19700,0,0,0,,,,,,22.22,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19800,0,0,0,,,,,,22.85,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,19900,0,0,0,,,,,,23.49,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,20000,0,0,0,,,,,,24.14,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,20100,0,0,0,,,,,,24.79,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,20200,0,0,0,,,,,,25.45,188.00,19.81,19.81,,,
26-AUG-2010,OMA,JAN12,P,20300,0,0,0,,,,,,26.12,188.00,19.81,19.81,,,
26-AUG-2010,OOB,NOV10,C,13800,0,0,0,,,,,,95.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,13900,0,0,0,,,,,,94.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14000,0,0,0,,,,,,93.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14100,0,0,0,,,,,,92.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14200,0,0,0,,,,,,91.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14300,0,0,0,,,,,,90.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14400,0,0,0,,,,,,89.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14500,0,0,0,,,,,,88.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14600,0,0,0,,,,,,87.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14700,0,0,0,,,,,,86.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14800,0,0,0,,,,,,85.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,14900,0,0,0,,,,,,84.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15000,0,0,0,,,,,,83.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15100,0,0,0,,,,,,82.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15200,0,0,0,,,,,,81.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15300,0,0,0,,,,,,80.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15400,0,0,0,,,,,,79.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15500,0,0,0,,,,,,78.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15600,0,0,0,,,,,,77.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15700,0,0,0,,,,,,76.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15800,0,0,0,,,,,,75.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,15900,0,0,0,,,,,,74.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16000,0,0,0,,,,,,73.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16100,0,0,0,,,,,,72.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16200,0,0,0,,,,,,71.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16300,0,0,0,,,,,,70.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16400,0,0,0,,,,,,69.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16500,0,0,0,,,,,,68.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16600,0,0,0,,,,,,67.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16700,0,0,0,,,,,,66.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16800,0,0,0,,,,,,65.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,16900,0,0,0,,,,,,64.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17000,0,0,0,,,,,,63.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17100,0,0,0,,,,,,62.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17200,0,0,0,,,,,,61.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17300,0,0,0,,,,,,60.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17400,0,0,0,,,,,,59.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17500,0,0,0,,,,,,58.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17600,0,0,0,,,,,,57.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17700,0,0,0,,,,,,56.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17800,0,0,0,,,,,,55.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,17900,0,0,0,,,,,,54.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18000,0,0,0,,,,,,53.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18100,0,0,0,,,,,,52.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18200,0,0,0,,,,,,51.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18300,0,0,0,,,,,,50.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18400,0,0,0,,,,,,49.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18500,0,0,0,,,,,,48.00,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18600,0,0,0,,,,,,47.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18700,0,0,0,,,,,,46.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18800,0,0,0,,,,,,45.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,18900,0,0,0,,,,,,44.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19000,0,0,0,,,,,,43.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19100,0,0,0,,,,,,42.02,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19200,0,0,0,,,,,,41.02,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19300,0,0,0,,,,,,40.03,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19400,0,0,0,,,,,,39.04,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19500,0,0,0,,,,,,38.05,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19600,0,0,0,,,,,,37.06,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19700,0,0,0,,,,,,36.07,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19800,0,0,0,,,,,,35.08,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,19900,0,0,0,,,,,,34.10,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20000,0,0,0,,,,,,33.12,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20100,0,0,0,,,,,,32.14,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20200,0,0,0,,,,,,31.17,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20300,0,0,0,,,,,,30.21,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20400,0,0,0,,,,,,29.24,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20500,0,0,0,,,,,,28.29,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20600,0,0,0,,,,,,27.34,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20700,0,0,0,,,,,,26.39,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20800,0,0,0,,,,,,25.46,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,20900,0,0,0,,,,,,24.53,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21000,0,0,0,,,,,,23.62,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21100,0,0,0,,,,,,22.71,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21200,0,0,0,,,,,,21.81,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21300,0,0,0,,,,,,20.93,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21400,0,0,0,,,,,,20.06,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21500,0,0,0,,,,,,19.20,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21600,0,0,0,,,,,,18.36,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21700,0,0,0,,,,,,17.53,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21800,0,0,0,,,,,,16.72,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,21900,0,0,0,,,,,,15.92,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22000,0,0,0,,,,,,15.14,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22100,0,0,0,,,,,,14.39,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22200,0,0,0,,,,,,13.65,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22300,0,0,0,,,,,,12.93,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22400,0,0,0,,,,,,12.23,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22500,0,0,0,,,,,,11.55,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22600,0,0,0,,,,,,10.90,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22700,0,0,0,,,,,,10.26,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22800,0,0,0,,,,,,9.65,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,22900,0,0,0,,,,,,9.06,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23000,0,0,0,,,,,,8.50,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23100,0,0,0,,,,,,7.95,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23200,0,0,0,,,,,,7.43,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23300,0,0,0,,,,,,6.94,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23400,0,0,0,,,,,,6.46,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23500,0,0,0,,,,,,6.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23600,0,0,0,,,,,,5.58,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23700,0,0,0,,,,,,5.18,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23800,0,0,0,,,,,,4.79,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,23900,0,0,0,,,,,,4.43,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,24000,0,0,0,,,,,,4.09,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,24100,0,0,0,,,,,,3.77,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,24200,0,0,0,,,,,,3.46,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,C,24300,0,0,0,,,,,,3.18,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,13800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,13900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,14900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,15900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,16900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,17900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18100,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18200,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18300,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18400,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18500,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18600,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18700,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18800,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,18900,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19000,0,0,0,,,,,,0.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19100,0,0,0,,,,,,0.02,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19200,0,0,0,,,,,,0.02,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19300,0,0,0,,,,,,0.03,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19400,0,0,0,,,,,,0.04,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19500,0,0,0,,,,,,0.05,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19600,0,0,0,,,,,,0.06,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19700,0,0,0,,,,,,0.07,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19800,0,0,0,,,,,,0.08,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,19900,0,0,0,,,,,,0.10,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20000,0,0,0,,,,,,0.12,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20100,0,0,0,,,,,,0.14,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20200,0,0,0,,,,,,0.17,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20300,0,0,0,,,,,,0.21,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20400,0,0,0,,,,,,0.24,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20500,0,0,0,,,,,,0.29,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20600,0,0,0,,,,,,0.34,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20700,0,0,0,,,,,,0.39,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20800,0,0,0,,,,,,0.46,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,20900,0,0,0,,,,,,0.53,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21000,0,0,0,,,,,,0.62,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21100,0,0,0,,,,,,0.71,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21200,0,0,0,,,,,,0.81,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21300,0,0,0,,,,,,0.93,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21400,0,0,0,,,,,,1.06,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21500,0,0,0,,,,,,1.20,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21600,0,0,0,,,,,,1.36,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21700,0,0,0,,,,,,1.53,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21800,0,0,0,,,,,,1.72,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,21900,0,0,0,,,,,,1.92,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22000,0,0,0,,,,,,2.14,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22100,0,0,0,,,,,,2.39,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22200,0,0,0,,,,,,2.65,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22300,0,0,0,,,,,,2.93,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22400,0,0,0,,,,,,3.23,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22500,0,0,0,,,,,,3.55,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22600,0,0,0,,,,,,3.90,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22700,0,0,0,,,,,,4.26,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22800,0,0,0,,,,,,4.65,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,22900,0,0,0,,,,,,5.06,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23000,0,0,0,,,,,,5.50,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23100,0,0,0,,,,,,5.95,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23200,0,0,0,,,,,,6.43,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23300,0,0,0,,,,,,6.94,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23400,0,0,0,,,,,,7.46,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23500,0,0,0,,,,,,8.01,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23600,0,0,0,,,,,,8.58,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23700,0,0,0,,,,,,9.18,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23800,0,0,0,,,,,,9.79,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,23900,0,0,0,,,,,,10.43,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,24000,0,0,0,,,,,,11.09,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,24100,0,0,0,,,,,,11.77,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,24200,0,0,0,,,,,,12.46,233.00,19.97,19.97,,,
26-AUG-2010,OOB,NOV10,P,24300,0,0,0,,,,,,13.18,233.00,19.97,19.97,,,
26-AUG-2010,OOB,JAN11,C,14600,0,0,0,,,,,,91.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,14700,0,0,0,,,,,,90.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,14800,0,0,0,,,,,,89.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,14900,0,0,0,,,,,,88.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15000,0,0,0,,,,,,87.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15100,0,0,0,,,,,,86.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15200,0,0,0,,,,,,85.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15300,0,0,0,,,,,,84.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15400,0,0,0,,,,,,83.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15500,0,0,0,,,,,,82.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15600,0,0,0,,,,,,81.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15700,0,0,0,,,,,,80.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15800,0,0,0,,,,,,79.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,15900,0,0,0,,,,,,78.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16000,0,0,0,,,,,,77.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16100,0,0,0,,,,,,76.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16200,0,0,0,,,,,,75.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16300,0,0,0,,,,,,74.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16400,0,0,0,,,,,,73.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16500,0,0,0,,,,,,72.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16600,0,0,0,,,,,,71.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16700,0,0,0,,,,,,70.00,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16800,0,0,0,,,,,,69.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,16900,0,0,0,,,,,,68.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17000,0,0,0,,,,,,67.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17100,0,0,0,,,,,,66.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17200,0,0,0,,,,,,65.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17300,0,0,0,,,,,,64.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17400,0,0,0,,,,,,63.02,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17500,0,0,0,,,,,,62.02,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17600,0,0,0,,,,,,61.02,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17700,0,0,0,,,,,,60.03,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17800,0,0,0,,,,,,59.03,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,17900,0,0,0,,,,,,58.04,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18000,0,0,0,,,,,,57.05,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18100,0,0,0,,,,,,56.06,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18200,0,0,0,,,,,,55.07,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18300,0,0,0,,,,,,54.08,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18400,0,0,0,,,,,,53.09,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18500,0,0,0,,,,,,52.10,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18600,0,0,0,,,,,,51.12,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18700,0,0,0,,,,,,50.13,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18800,0,0,0,,,,,,49.15,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,18900,0,0,0,,,,,,48.18,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19000,0,0,0,,,,,,47.20,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19100,0,0,0,,,,,,46.23,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19200,0,0,0,,,,,,45.26,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19300,0,0,0,,,,,,44.29,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19400,0,0,0,,,,,,43.33,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19500,0,0,0,,,,,,42.37,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19600,0,0,0,,,,,,41.42,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19700,0,0,0,,,,,,40.47,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19800,0,0,0,,,,,,39.53,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,19900,0,0,0,,,,,,38.59,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20000,0,0,0,,,,,,37.65,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20100,0,0,0,,,,,,36.73,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20200,0,0,0,,,,,,35.81,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20300,0,0,0,,,,,,34.89,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20400,0,0,0,,,,,,33.99,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20500,0,0,0,,,,,,33.09,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20600,0,0,0,,,,,,32.20,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20700,0,0,0,,,,,,31.31,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20800,0,0,0,,,,,,30.44,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,20900,0,0,0,,,,,,29.57,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21000,0,0,0,,,,,,28.72,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21100,0,0,0,,,,,,27.87,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21200,0,0,0,,,,,,27.04,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21300,0,0,0,,,,,,26.22,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21400,0,0,0,,,,,,25.40,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21500,0,0,0,,,,,,24.60,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21600,0,0,0,,,,,,23.81,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21700,0,0,0,,,,,,23.04,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21800,0,0,0,,,,,,22.27,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,21900,0,0,0,,,,,,21.52,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22000,0,0,0,,,,,,20.78,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22100,0,0,0,,,,,,20.06,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22200,0,0,0,,,,,,19.35,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22300,0,0,0,,,,,,18.65,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22400,0,0,0,,,,,,17.97,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22500,0,0,0,,,,,,17.30,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22600,0,0,0,,,,,,16.65,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22700,0,0,0,,,,,,16.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22800,0,0,0,,,,,,15.39,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,22900,0,0,0,,,,,,14.78,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23000,0,0,0,,,,,,14.18,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23100,0,0,0,,,,,,13.61,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23200,0,0,0,,,,,,13.05,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23300,0,0,0,,,,,,12.50,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23400,0,0,0,,,,,,11.97,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23500,0,0,0,,,,,,11.45,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23600,0,0,0,,,,,,10.95,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23700,0,0,0,,,,,,10.46,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23800,0,0,0,,,,,,9.99,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,23900,0,0,0,,,,,,9.54,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,24000,0,0,0,,,,,,9.10,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,24100,0,0,0,,,,,,8.67,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,24200,0,0,0,,,,,,8.26,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,24300,0,0,0,,,,,,7.87,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,24400,0,0,0,,,,,,7.48,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,24500,0,0,0,,,,,,7.12,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,C,24600,0,0,0,,,,,,6.76,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,14600,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,14700,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,14800,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,14900,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15000,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15100,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15200,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15300,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15400,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15500,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15600,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15700,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15800,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,15900,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16000,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16100,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16200,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16300,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16400,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16500,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16600,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16700,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16800,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,16900,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17000,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17100,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17200,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17300,0,0,0,,,,,,0.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17400,0,0,0,,,,,,0.02,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17500,0,0,0,,,,,,0.02,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17600,0,0,0,,,,,,0.02,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17700,0,0,0,,,,,,0.03,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17800,0,0,0,,,,,,0.03,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,17900,0,0,0,,,,,,0.04,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18000,0,0,0,,,,,,0.05,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18100,0,0,0,,,,,,0.06,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18200,0,0,0,,,,,,0.07,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18300,0,0,0,,,,,,0.08,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18400,0,0,0,,,,,,0.09,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18500,0,0,0,,,,,,0.10,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18600,0,0,0,,,,,,0.12,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18700,0,0,0,,,,,,0.13,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18800,0,0,0,,,,,,0.15,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,18900,0,0,0,,,,,,0.18,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19000,0,0,0,,,,,,0.20,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19100,0,0,0,,,,,,0.23,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19200,0,0,0,,,,,,0.26,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19300,0,0,0,,,,,,0.29,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19400,0,0,0,,,,,,0.33,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19500,0,0,0,,,,,,0.37,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19600,0,0,0,,,,,,0.42,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19700,0,0,0,,,,,,0.47,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19800,0,0,0,,,,,,0.53,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,19900,0,0,0,,,,,,0.59,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20000,0,0,0,,,,,,0.65,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20100,0,0,0,,,,,,0.73,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20200,0,0,0,,,,,,0.81,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20300,0,0,0,,,,,,0.89,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20400,0,0,0,,,,,,0.99,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20500,0,0,0,,,,,,1.09,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20600,0,0,0,,,,,,1.20,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20700,0,0,0,,,,,,1.31,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20800,0,0,0,,,,,,1.44,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,20900,0,0,0,,,,,,1.57,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21000,0,0,0,,,,,,1.72,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21100,0,0,0,,,,,,1.87,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21200,0,0,0,,,,,,2.04,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21300,0,0,0,,,,,,2.22,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21400,0,0,0,,,,,,2.40,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21500,0,0,0,,,,,,2.60,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21600,0,0,0,,,,,,2.81,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21700,0,0,0,,,,,,3.04,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21800,0,0,0,,,,,,3.27,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,21900,0,0,0,,,,,,3.52,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22000,0,0,0,,,,,,3.78,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22100,0,0,0,,,,,,4.06,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22200,0,0,0,,,,,,4.35,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22300,0,0,0,,,,,,4.65,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22400,0,0,0,,,,,,4.97,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22500,0,0,0,,,,,,5.30,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22600,0,0,0,,,,,,5.65,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22700,0,0,0,,,,,,6.01,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22800,0,0,0,,,,,,6.39,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,22900,0,0,0,,,,,,6.78,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23000,0,0,0,,,,,,7.18,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23100,0,0,0,,,,,,7.61,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23200,0,0,0,,,,,,8.05,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23300,0,0,0,,,,,,8.50,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23400,0,0,0,,,,,,8.97,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23500,0,0,0,,,,,,9.45,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23600,0,0,0,,,,,,9.95,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23700,0,0,0,,,,,,10.46,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23800,0,0,0,,,,,,10.99,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,23900,0,0,0,,,,,,11.54,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,24000,0,0,0,,,,,,12.10,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,24100,0,0,0,,,,,,12.67,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,24200,0,0,0,,,,,,13.26,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,24300,0,0,0,,,,,,13.87,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,24400,0,0,0,,,,,,14.48,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,24500,0,0,0,,,,,,15.12,237.00,19.99,19.99,,,
26-AUG-2010,OOB,JAN11,P,24600,0,0,0,,,,,,15.76,237.00,19.99,19.99,,,
26-AUG-2010,OOB,MAR11,C,14900,0,0,0,,,,,,89.05,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15000,0,0,0,,,,,,88.06,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15100,0,0,0,,,,,,87.06,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15200,0,0,0,,,,,,86.07,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15300,0,0,0,,,,,,85.08,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15400,0,0,0,,,,,,84.09,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15500,0,0,0,,,,,,83.10,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15600,0,0,0,,,,,,82.11,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15700,0,0,0,,,,,,81.12,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15800,0,0,0,,,,,,80.14,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,15900,0,0,0,,,,,,79.15,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16000,0,0,0,,,,,,78.17,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16100,0,0,0,,,,,,77.19,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16200,0,0,0,,,,,,76.21,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16300,0,0,0,,,,,,75.23,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16400,0,0,0,,,,,,74.25,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16500,0,0,0,,,,,,73.28,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16600,0,0,0,,,,,,72.31,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16700,0,0,0,,,,,,71.34,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16800,0,0,0,,,,,,70.37,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,16900,0,0,0,,,,,,69.40,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17000,0,0,0,,,,,,68.44,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17100,0,0,0,,,,,,67.48,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17200,0,0,0,,,,,,66.52,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17300,0,0,0,,,,,,65.56,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17400,0,0,0,,,,,,64.61,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17500,0,0,0,,,,,,63.66,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17600,0,0,0,,,,,,62.72,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17700,0,0,0,,,,,,61.78,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17800,0,0,0,,,,,,60.84,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,17900,0,0,0,,,,,,59.91,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18000,0,0,0,,,,,,58.98,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18100,0,0,0,,,,,,58.05,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18200,0,0,0,,,,,,57.13,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18300,0,0,0,,,,,,56.21,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18400,0,0,0,,,,,,55.30,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18500,0,0,0,,,,,,54.39,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18600,0,0,0,,,,,,53.49,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18700,0,0,0,,,,,,52.60,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18800,0,0,0,,,,,,51.71,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,18900,0,0,0,,,,,,50.82,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,19000,0,0,0,,,,,,49.94,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,C,19100,0,0,0,,,,,,49.08,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,19200,0,0,0,,,,,,48.21,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,19300,0,0,0,,,,,,47.35,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,19400,0,0,0,,,,,,46.50,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,19500,0,0,40,,,,,,45.65,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,19600,0,0,0,,,,,,44.81,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,19700,0,0,0,,,,,,43.97,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,19800,0,0,0,,,,,,43.15,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,19900,0,0,0,,,,,,42.33,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,20000,0,0,0,,,,,,41.51,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,20100,0,0,0,,,,,,40.71,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,C,20200,0,0,0,,,,,,39.92,238.00,26.18,26.29,,,
26-AUG-2010,OOB,MAR11,C,20300,0,0,0,,,,,,39.13,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,C,20400,0,0,0,,,,,,38.35,238.00,26.18,26.29,,,
26-AUG-2010,OOB,MAR11,C,20500,0,0,0,,,,,,37.58,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,C,20600,0,0,0,,,,,,36.81,238.00,26.18,26.29,,,
26-AUG-2010,OOB,MAR11,C,20700,0,0,0,,,,,,36.06,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,C,20800,0,0,0,,,,,,35.31,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,C,20900,0,0,0,,,,,,34.57,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,C,21000,0,0,0,,,,,,33.85,238.00,26.20,26.29,,,
26-AUG-2010,OOB,MAR11,C,21100,0,0,0,,,,,,33.12,238.00,26.20,26.29,,,
26-AUG-2010,OOB,MAR11,C,21200,0,0,0,,,,,,32.41,238.00,26.20,26.29,,,
26-AUG-2010,OOB,MAR11,C,21300,0,0,0,,,,,,31.71,238.00,26.20,26.29,,,
26-AUG-2010,OOB,MAR11,C,21400,0,0,0,,,,,,31.01,238.00,26.21,26.29,,,
26-AUG-2010,OOB,MAR11,C,21500,0,0,0,,,,,,30.33,238.00,26.22,26.29,,,
26-AUG-2010,OOB,MAR11,C,21600,0,0,0,,,,,,29.66,238.00,26.21,26.29,,,
26-AUG-2010,OOB,MAR11,C,21700,0,0,0,,,,,,28.99,238.00,26.22,26.29,,,
26-AUG-2010,OOB,MAR11,C,21800,0,0,0,,,,,,28.33,238.00,26.22,26.29,,,
26-AUG-2010,OOB,MAR11,C,21900,0,0,0,,,,,,27.69,238.00,26.22,26.29,,,
26-AUG-2010,OOB,MAR11,C,22000,0,0,0,,,,,,27.05,238.00,26.23,26.29,,,
26-AUG-2010,OOB,MAR11,C,22100,0,0,0,,,,,,26.42,238.00,26.23,26.29,,,
26-AUG-2010,OOB,MAR11,C,22200,0,0,0,,,,,,25.80,238.00,26.23,26.29,,,
26-AUG-2010,OOB,MAR11,C,22300,0,0,0,,,,,,25.19,238.00,26.24,26.29,,,
26-AUG-2010,OOB,MAR11,C,22400,0,0,0,,,,,,24.59,238.00,26.24,26.29,,,
26-AUG-2010,OOB,MAR11,C,22500,0,0,40,,,,,,24.00,238.00,26.24,26.29,,,
26-AUG-2010,OOB,MAR11,C,22600,0,0,0,,,,,,23.42,238.00,26.25,26.29,,,
26-AUG-2010,OOB,MAR11,C,22700,0,0,0,,,,,,22.85,238.00,26.25,26.29,,,
26-AUG-2010,OOB,MAR11,C,22800,0,0,0,,,,,,22.29,238.00,26.25,26.29,,,
26-AUG-2010,OOB,MAR11,C,22900,0,0,0,,,,,,21.74,238.00,26.26,26.29,,,
26-AUG-2010,OOB,MAR11,C,23000,0,0,0,,,,,,21.19,238.00,26.25,26.29,,,
26-AUG-2010,OOB,MAR11,C,23100,0,0,0,,,,,,20.67,238.00,26.26,26.29,,,
26-AUG-2010,OOB,MAR11,C,23200,0,0,0,,,,,,20.15,238.00,26.27,26.29,,,
26-AUG-2010,OOB,MAR11,C,23300,0,0,0,,,,,,19.63,238.00,26.27,26.29,,,
26-AUG-2010,OOB,MAR11,C,23400,0,0,0,,,,,,19.13,238.00,26.27,26.29,,,
26-AUG-2010,OOB,MAR11,C,23500,0,0,0,,,,,,18.64,238.00,26.28,26.29,,,
26-AUG-2010,OOB,MAR11,C,23600,0,0,0,,,,,,18.15,238.00,26.28,26.29,,,
26-AUG-2010,OOB,MAR11,C,23700,0,0,0,,,,,,17.68,238.00,26.28,26.29,,,
26-AUG-2010,OOB,MAR11,C,23800,0,0,0,,,,,,17.21,238.00,26.29,26.29,,,
26-AUG-2010,OOB,MAR11,C,23900,0,0,0,,,,,,16.75,238.00,26.29,26.29,,,
26-AUG-2010,OOB,MAR11,C,24000,0,0,0,,,,,,16.31,238.00,26.30,26.29,,,
26-AUG-2010,OOB,MAR11,C,24100,0,0,0,,,,,,15.87,238.00,26.30,26.29,,,
26-AUG-2010,OOB,MAR11,C,24200,0,0,0,,,,,,15.44,238.00,26.30,26.29,,,
26-AUG-2010,OOB,MAR11,C,24300,0,0,0,,,,,,15.02,238.00,26.31,26.29,,,
26-AUG-2010,OOB,MAR11,C,24400,0,0,0,,,,,,14.60,238.00,26.31,26.29,,,
26-AUG-2010,OOB,MAR11,C,24500,0,0,0,,,,,,14.20,238.00,26.31,26.29,,,
26-AUG-2010,OOB,MAR11,C,24600,0,0,0,,,,,,13.81,238.00,26.32,26.29,,,
26-AUG-2010,OOB,MAR11,C,24700,0,0,0,,,,,,13.42,238.00,26.32,26.29,,,
26-AUG-2010,OOB,MAR11,C,24800,0,0,0,,,,,,13.04,238.00,26.33,26.29,,,
26-AUG-2010,OOB,MAR11,C,24900,0,0,0,,,,,,12.68,238.00,26.33,26.29,,,
26-AUG-2010,OOB,MAR11,P,14900,0,0,0,,,,,,0.05,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15000,0,0,0,,,,,,0.06,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15100,0,0,0,,,,,,0.06,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15200,0,0,0,,,,,,0.07,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15300,0,0,0,,,,,,0.08,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15400,0,0,0,,,,,,0.09,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15500,0,0,0,,,,,,0.10,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15600,0,0,0,,,,,,0.11,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15700,0,0,0,,,,,,0.12,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15800,0,0,0,,,,,,0.14,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,15900,0,0,0,,,,,,0.15,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16000,0,0,0,,,,,,0.17,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16100,0,0,0,,,,,,0.19,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16200,0,0,0,,,,,,0.21,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16300,0,0,0,,,,,,0.23,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16400,0,0,0,,,,,,0.25,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16500,0,0,0,,,,,,0.28,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16600,0,0,0,,,,,,0.31,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16700,0,0,0,,,,,,0.34,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16800,0,0,0,,,,,,0.37,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,16900,0,0,0,,,,,,0.40,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17000,0,0,0,,,,,,0.44,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17100,0,0,0,,,,,,0.48,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17200,0,0,0,,,,,,0.52,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17300,0,0,0,,,,,,0.56,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17400,0,0,0,,,,,,0.61,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17500,0,0,0,,,,,,0.66,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17600,0,0,0,,,,,,0.72,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17700,0,0,0,,,,,,0.78,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17800,0,0,0,,,,,,0.84,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,17900,0,0,0,,,,,,0.91,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18000,0,0,0,,,,,,0.98,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18100,0,0,0,,,,,,1.05,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18200,0,0,0,,,,,,1.13,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18300,0,0,0,,,,,,1.21,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18400,0,0,0,,,,,,1.30,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18500,0,0,0,,,,,,1.39,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18600,0,0,0,,,,,,1.49,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18700,0,0,0,,,,,,1.60,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18800,0,0,0,,,,,,1.71,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,18900,0,0,0,,,,,,1.82,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,19000,0,0,0,,,,,,1.94,238.00,26.13,26.29,,,
26-AUG-2010,OOB,MAR11,P,19100,0,0,0,,,,,,2.08,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,19200,0,0,0,,,,,,2.21,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,19300,0,0,0,,,,,,2.35,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,19400,0,0,0,,,,,,2.50,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,19500,0,0,0,,,,,,2.65,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,19600,0,0,0,,,,,,2.81,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,19700,0,0,0,,,,,,2.97,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,19800,0,0,0,,,,,,3.15,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,19900,0,0,0,,,,,,3.33,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,20000,0,0,0,,,,,,3.51,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,20100,0,0,0,,,,,,3.71,238.00,26.17,26.29,,,
26-AUG-2010,OOB,MAR11,P,20200,0,0,0,,,,,,3.92,238.00,26.18,26.29,,,
26-AUG-2010,OOB,MAR11,P,20300,0,0,0,,,,,,4.13,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,P,20400,0,0,0,,,,,,4.35,238.00,26.18,26.29,,,
26-AUG-2010,OOB,MAR11,P,20500,0,0,0,,,,,,4.58,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,P,20600,0,0,0,,,,,,4.81,238.00,26.18,26.29,,,
26-AUG-2010,OOB,MAR11,P,20700,0,0,0,,,,,,5.06,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,P,20800,0,0,0,,,,,,5.31,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,P,20900,0,0,0,,,,,,5.57,238.00,26.19,26.29,,,
26-AUG-2010,OOB,MAR11,P,21000,0,0,0,,,,,,5.85,238.00,26.20,26.29,,,
26-AUG-2010,OOB,MAR11,P,21100,0,0,0,,,,,,6.12,238.00,26.20,26.29,,,
26-AUG-2010,OOB,MAR11,P,21200,0,0,0,,,,,,6.41,238.00,26.20,26.29,,,
26-AUG-2010,OOB,MAR11,P,21300,0,0,0,,,,,,6.71,238.00,26.20,26.29,,,
26-AUG-2010,OOB,MAR11,P,21400,0,0,0,,,,,,7.01,238.00,26.21,26.29,,,
26-AUG-2010,OOB,MAR11,P,21500,0,0,0,,,,,,7.33,238.00,26.22,26.29,,,
26-AUG-2010,OOB,MAR11,P,21600,0,0,0,,,,,,7.66,238.00,26.21,26.29,,,
26-AUG-2010,OOB,MAR11,P,21700,0,0,0,,,,,,7.99,238.00,26.22,26.29,,,
26-AUG-2010,OOB,MAR11,P,21800,0,0,0,,,,,,8.33,238.00,26.22,26.29,,,
26-AUG-2010,OOB,MAR11,P,21900,0,0,0,,,,,,8.69,238.00,26.22,26.29,,,
26-AUG-2010,OOB,MAR11,P,22000,0,0,0,,,,,,9.05,238.00,26.23,26.29,,,
26-AUG-2010,OOB,MAR11,P,22100,0,0,0,,,,,,9.42,238.00,26.23,26.29,,,
26-AUG-2010,OOB,MAR11,P,22200,0,0,0,,,,,,9.80,238.00,26.23,26.29,,,
26-AUG-2010,OOB,MAR11,P,22300,0,0,0,,,,,,10.19,238.00,26.24,26.29,,,
26-AUG-2010,OOB,MAR11,P,22400,0,0,0,,,,,,10.59,238.00,26.24,26.29,,,
26-AUG-2010,OOB,MAR11,P,22500,0,0,0,,,,,,11.00,238.00,26.24,26.29,,,
26-AUG-2010,OOB,MAR11,P,22600,0,0,0,,,,,,11.42,238.00,26.25,26.29,,,
26-AUG-2010,OOB,MAR11,P,22700,0,0,0,,,,,,11.85,238.00,26.25,26.29,,,
26-AUG-2010,OOB,MAR11,P,22800,0,0,0,,,,,,12.29,238.00,26.25,26.29,,,
26-AUG-2010,OOB,MAR11,P,22900,0,0,0,,,,,,12.74,238.00,26.26,26.29,,,
26-AUG-2010,OOB,MAR11,P,23000,0,0,0,,,,,,13.19,238.00,26.25,26.29,,,
26-AUG-2010,OOB,MAR11,P,23100,0,0,0,,,,,,13.67,238.00,26.26,26.29,,,
26-AUG-2010,OOB,MAR11,P,23200,0,0,0,,,,,,14.15,238.00,26.27,26.29,,,
26-AUG-2010,OOB,MAR11,P,23300,0,0,0,,,,,,14.63,238.00,26.27,26.29,,,
26-AUG-2010,OOB,MAR11,P,23400,0,0,0,,,,,,15.13,238.00,26.27,26.29,,,
26-AUG-2010,OOB,MAR11,P,23500,0,0,0,,,,,,15.64,238.00,26.28,26.29,,,
26-AUG-2010,OOB,MAR11,P,23600,0,0,0,,,,,,16.15,238.00,26.28,26.29,,,
26-AUG-2010,OOB,MAR11,P,23700,0,0,0,,,,,,16.68,238.00,26.28,26.29,,,
26-AUG-2010,OOB,MAR11,P,23800,0,0,0,,,,,,17.21,238.00,26.29,26.29,,,
26-AUG-2010,OOB,MAR11,P,23900,0,0,0,,,,,,17.75,238.00,26.29,26.29,,,
26-AUG-2010,OOB,MAR11,P,24000,0,0,0,,,,,,18.31,238.00,26.30,26.29,,,
26-AUG-2010,OOB,MAR11,P,24100,0,0,0,,,,,,18.87,238.00,26.30,26.29,,,
26-AUG-2010,OOB,MAR11,P,24200,0,0,0,,,,,,19.44,238.00,26.30,26.29,,,
26-AUG-2010,OOB,MAR11,P,24300,0,0,0,,,,,,20.02,238.00,26.31,26.29,,,
26-AUG-2010,OOB,MAR11,P,24400,0,0,0,,,,,,20.60,238.00,26.31,26.29,,,
26-AUG-2010,OOB,MAR11,P,24500,0,0,0,,,,,,21.20,238.00,26.31,26.29,,,
26-AUG-2010,OOB,MAR11,P,24600,0,0,0,,,,,,21.81,238.00,26.32,26.29,,,
26-AUG-2010,OOB,MAR11,P,24700,0,0,0,,,,,,22.42,238.00,26.32,26.29,,,
26-AUG-2010,OOB,MAR11,P,24800,0,0,0,,,,,,23.04,238.00,26.33,26.29,,,
26-AUG-2010,OOB,MAR11,P,24900,0,0,0,,,,,,23.68,238.00,26.33,26.29,,,
26-AUG-2010,OOB,MAY11,C,15100,0,0,0,,,,,,86.60,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,15200,0,0,0,,,,,,85.61,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,15300,0,0,0,,,,,,84.62,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,15400,0,0,0,,,,,,83.63,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,15500,0,0,0,,,,,,82.65,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,15600,0,0,0,,,,,,81.66,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,15700,0,0,0,,,,,,80.68,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,15800,0,0,0,,,,,,79.71,237.50,23.83,31.42,,,
26-AUG-2010,OOB,MAY11,C,15900,0,0,0,,,,,,78.75,237.50,24.11,31.42,,,
26-AUG-2010,OOB,MAY11,C,16000,0,0,0,,,,,,77.81,237.50,24.52,31.42,,,
26-AUG-2010,OOB,MAY11,C,16100,0,0,0,,,,,,76.87,237.50,24.87,31.42,,,
26-AUG-2010,OOB,MAY11,C,16200,0,0,0,,,,,,75.93,237.50,25.19,31.42,,,
26-AUG-2010,OOB,MAY11,C,16300,0,0,0,,,,,,75.01,237.50,25.54,31.42,,,
26-AUG-2010,OOB,MAY11,C,16400,0,0,0,,,,,,74.08,237.50,25.79,31.42,,,
26-AUG-2010,OOB,MAY11,C,16500,0,0,10,,,,,,73.15,237.50,25.92,31.42,,,
26-AUG-2010,OOB,MAY11,C,16600,0,0,0,,,,,,72.22,237.50,26.09,31.42,,,
26-AUG-2010,OOB,MAY11,C,16700,0,0,50,,,,,,71.31,237.50,26.29,31.42,,,
26-AUG-2010,OOB,MAY11,C,16800,0,0,100,,,,,,70.39,237.50,26.45,31.42,,,
26-AUG-2010,OOB,MAY11,C,16900,0,0,0,,,,,,69.47,237.50,26.50,31.42,,,
26-AUG-2010,OOB,MAY11,C,17000,0,0,0,,,,,,68.56,237.50,26.65,31.42,,,
26-AUG-2010,OOB,MAY11,C,17100,0,0,0,,,,,,67.65,237.50,26.72,31.42,,,
26-AUG-2010,OOB,MAY11,C,17200,0,0,0,,,,,,66.74,237.50,26.78,31.42,,,
26-AUG-2010,OOB,MAY11,C,17300,0,0,0,,,,,,65.82,237.50,26.78,31.42,,,
26-AUG-2010,OOB,MAY11,C,17400,0,0,0,,,,,,64.92,237.50,26.82,31.42,,,
26-AUG-2010,OOB,MAY11,C,17500,0,0,0,,,,,,64.01,237.50,26.82,31.42,,,
26-AUG-2010,OOB,MAY11,C,17600,0,0,0,,,,,,63.12,237.50,26.88,31.42,,,
26-AUG-2010,OOB,MAY11,C,17700,0,0,0,,,,,,62.21,237.50,26.85,31.42,,,
26-AUG-2010,OOB,MAY11,C,17800,0,0,0,,,,,,61.32,237.50,26.84,31.42,,,
26-AUG-2010,OOB,MAY11,C,17900,0,0,0,,,,,,60.42,237.50,26.80,31.42,,,
26-AUG-2010,OOB,MAY11,C,18000,0,0,0,,,,,,59.53,237.50,26.81,31.42,,,
26-AUG-2010,OOB,MAY11,C,18100,0,0,0,,,,,,58.70,237.50,26.98,31.42,,,
26-AUG-2010,OOB,MAY11,C,18200,0,0,0,,,,,,57.93,237.50,27.31,31.42,,,
26-AUG-2010,OOB,MAY11,C,18300,0,0,0,,,,,,57.18,237.50,27.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,18400,0,0,0,,,,,,56.48,237.50,28.09,31.42,,,
26-AUG-2010,OOB,MAY11,C,18500,0,0,0,,,,,,55.80,237.50,28.54,31.42,,,
26-AUG-2010,OOB,MAY11,C,18600,0,0,0,,,,,,55.13,237.50,29.00,31.42,,,
26-AUG-2010,OOB,MAY11,C,18700,0,0,0,,,,,,54.37,237.50,29.15,31.42,,,
26-AUG-2010,OOB,MAY11,C,18800,0,0,0,,,,,,53.64,237.50,29.36,31.42,,,
26-AUG-2010,OOB,MAY11,C,18900,0,0,0,,,,,,52.87,237.50,29.45,31.42,,,
26-AUG-2010,OOB,MAY11,C,19000,0,0,0,,,,,,52.10,237.50,29.51,31.42,,,
26-AUG-2010,OOB,MAY11,C,19100,0,0,0,,,,,,51.36,237.50,29.63,31.42,,,
26-AUG-2010,OOB,MAY11,C,19200,0,0,0,,,,,,50.58,237.50,29.65,31.42,,,
26-AUG-2010,OOB,MAY11,C,19300,0,0,0,,,,,,49.81,237.50,29.67,31.42,,,
26-AUG-2010,OOB,MAY11,C,19400,0,0,0,,,,,,49.02,237.50,29.63,31.42,,,
26-AUG-2010,OOB,MAY11,C,19500,0,0,0,,,,,,48.26,237.50,29.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,19600,0,0,0,,,,,,47.48,237.50,29.61,31.42,,,
26-AUG-2010,OOB,MAY11,C,19700,0,0,50,,,,,,46.74,237.50,29.62,31.42,,,
26-AUG-2010,OOB,MAY11,C,19800,0,0,100,,,,,,46.00,237.50,29.64,31.42,,,
26-AUG-2010,OOB,MAY11,C,19900,0,0,0,,,,,,45.33,237.50,29.77,31.42,,,
26-AUG-2010,OOB,MAY11,C,20000,0,0,0,,,,,,44.66,237.50,29.88,31.42,,,
26-AUG-2010,OOB,MAY11,C,20100,0,0,0,,,,,,44.07,237.50,30.13,31.42,,,
26-AUG-2010,OOB,MAY11,C,20200,0,0,0,,,,,,43.41,237.50,30.22,31.42,,,
26-AUG-2010,OOB,MAY11,C,20300,0,0,0,,,,,,42.75,237.50,30.30,31.42,,,
26-AUG-2010,OOB,MAY11,C,20400,0,0,0,,,,,,42.10,237.50,30.39,31.42,,,
26-AUG-2010,OOB,MAY11,C,20500,0,0,0,,,,,,41.46,237.50,30.46,31.42,,,
26-AUG-2010,OOB,MAY11,C,20600,0,0,0,,,,,,40.82,237.50,30.54,31.42,,,
26-AUG-2010,OOB,MAY11,C,20700,0,0,0,,,,,,40.19,237.50,30.61,31.42,,,
26-AUG-2010,OOB,MAY11,C,20800,0,0,0,,,,,,39.56,237.50,30.68,31.42,,,
26-AUG-2010,OOB,MAY11,C,20900,0,0,0,,,,,,38.96,237.50,30.78,31.42,,,
26-AUG-2010,OOB,MAY11,C,21000,0,0,0,,,,,,38.35,237.50,30.84,31.42,,,
26-AUG-2010,OOB,MAY11,C,21100,0,0,0,,,,,,37.75,237.50,30.90,31.42,,,
26-AUG-2010,OOB,MAY11,C,21200,0,0,0,,,,,,37.15,237.50,30.96,31.42,,,
26-AUG-2010,OOB,MAY11,C,21300,0,0,0,,,,,,36.56,237.50,31.02,31.42,,,
26-AUG-2010,OOB,MAY11,C,21400,0,0,0,,,,,,35.97,237.50,31.07,31.42,,,
26-AUG-2010,OOB,MAY11,C,21500,0,0,0,,,,,,35.39,237.50,31.12,31.42,,,
26-AUG-2010,OOB,MAY11,C,21600,0,0,0,,,,,,34.82,237.50,31.16,31.42,,,
26-AUG-2010,OOB,MAY11,C,21700,0,0,0,,,,,,34.25,237.50,31.21,31.42,,,
26-AUG-2010,OOB,MAY11,C,21800,0,0,0,,,,,,33.69,237.50,31.25,31.42,,,
26-AUG-2010,OOB,MAY11,C,21900,0,0,0,,,,,,33.13,237.50,31.29,31.42,,,
26-AUG-2010,OOB,MAY11,C,22000,0,0,0,,,,,,32.58,237.50,31.32,31.42,,,
26-AUG-2010,OOB,MAY11,C,22100,0,0,0,,,,,,32.03,237.50,31.35,31.42,,,
26-AUG-2010,OOB,MAY11,C,22200,0,0,0,,,,,,31.49,237.50,31.38,31.42,,,
26-AUG-2010,OOB,MAY11,C,22300,0,0,0,,,,,,30.95,237.50,31.41,31.42,,,
26-AUG-2010,OOB,MAY11,C,22400,0,0,0,,,,,,30.42,237.50,31.43,31.42,,,
26-AUG-2010,OOB,MAY11,C,22500,0,0,0,,,,,,29.90,237.50,31.45,31.42,,,
26-AUG-2010,OOB,MAY11,C,22600,0,0,0,,,,,,29.38,237.50,31.46,31.42,,,
26-AUG-2010,OOB,MAY11,C,22700,0,0,0,,,,,,28.86,237.50,31.47,31.42,,,
26-AUG-2010,OOB,MAY11,C,22800,0,0,0,,,,,,28.35,237.50,31.48,31.42,,,
26-AUG-2010,OOB,MAY11,C,22900,0,0,0,,,,,,27.84,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,C,23000,0,0,0,,,,,,27.34,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,C,23100,0,0,0,,,,,,26.85,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,C,23200,0,0,0,,,,,,26.35,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,C,23300,0,0,0,,,,,,25.87,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,C,23400,0,0,0,,,,,,25.38,237.50,31.48,31.42,,,
26-AUG-2010,OOB,MAY11,C,23500,0,0,0,,,,,,24.90,237.50,31.47,31.42,,,
26-AUG-2010,OOB,MAY11,C,23600,0,0,0,,,,,,24.43,237.50,31.45,31.42,,,
26-AUG-2010,OOB,MAY11,C,23700,0,0,0,,,,,,23.96,237.50,31.43,31.42,,,
26-AUG-2010,OOB,MAY11,C,23800,0,0,0,,,,,,23.49,237.50,31.41,31.42,,,
26-AUG-2010,OOB,MAY11,C,23900,0,0,0,,,,,,23.03,237.50,31.39,31.42,,,
26-AUG-2010,OOB,MAY11,C,24000,0,0,0,,,,,,22.57,237.50,31.36,31.42,,,
26-AUG-2010,OOB,MAY11,C,24100,0,0,0,,,,,,22.12,237.50,31.33,31.42,,,
26-AUG-2010,OOB,MAY11,C,24200,0,0,0,,,,,,21.67,237.50,31.29,31.42,,,
26-AUG-2010,OOB,MAY11,C,24300,0,0,0,,,,,,21.22,237.50,31.26,31.42,,,
26-AUG-2010,OOB,MAY11,C,24400,0,0,0,,,,,,20.78,237.50,31.22,31.42,,,
26-AUG-2010,OOB,MAY11,C,24500,0,0,0,,,,,,20.34,237.50,31.17,31.42,,,
26-AUG-2010,OOB,MAY11,C,24600,0,0,0,,,,,,19.91,237.50,31.13,31.42,,,
26-AUG-2010,OOB,MAY11,C,24700,0,0,0,,,,,,19.48,237.50,31.08,31.42,,,
26-AUG-2010,OOB,MAY11,C,24800,0,0,0,,,,,,19.05,237.50,31.02,31.42,,,
26-AUG-2010,OOB,MAY11,C,24900,0,0,0,,,,,,18.63,237.50,30.97,31.42,,,
26-AUG-2010,OOB,MAY11,C,25000,0,0,0,,,,,,18.22,237.50,30.91,31.42,,,
26-AUG-2010,OOB,MAY11,C,25100,0,0,0,,,,,,17.80,237.50,30.85,31.42,,,
26-AUG-2010,OOB,MAY11,P,15100,0,0,0,,,,,,0.10,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,15200,0,0,0,,,,,,0.11,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,15300,0,0,0,,,,,,0.12,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,15400,0,0,0,,,,,,0.13,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,15500,0,0,0,,,,,,0.15,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,15600,0,0,0,,,,,,0.16,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,15700,0,0,0,,,,,,0.18,237.50,23.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,15800,0,0,0,,,,,,0.21,237.50,23.83,31.42,,,
26-AUG-2010,OOB,MAY11,P,15900,0,0,0,,,,,,0.25,237.50,24.11,31.42,,,
26-AUG-2010,OOB,MAY11,P,16000,0,0,0,,,,,,0.31,237.50,24.52,31.42,,,
26-AUG-2010,OOB,MAY11,P,16100,0,0,0,,,,,,0.37,237.50,24.87,31.42,,,
26-AUG-2010,OOB,MAY11,P,16200,0,0,0,,,,,,0.43,237.50,25.19,31.42,,,
26-AUG-2010,OOB,MAY11,P,16300,0,0,0,,,,,,0.51,237.50,25.54,31.42,,,
26-AUG-2010,OOB,MAY11,P,16400,0,0,0,,,,,,0.58,237.50,25.79,31.42,,,
26-AUG-2010,OOB,MAY11,P,16500,0,0,0,,,,,,0.65,237.50,25.92,31.42,,,
26-AUG-2010,OOB,MAY11,P,16600,0,0,0,,,,,,0.72,237.50,26.09,31.42,,,
26-AUG-2010,OOB,MAY11,P,16700,0,0,0,,,,,,0.81,237.50,26.29,31.42,,,
26-AUG-2010,OOB,MAY11,P,16800,0,0,0,,,,,,0.89,237.50,26.45,31.42,,,
26-AUG-2010,OOB,MAY11,P,16900,0,0,0,,,,,,0.97,237.50,26.50,31.42,,,
26-AUG-2010,OOB,MAY11,P,17000,0,0,0,,,,,,1.06,237.50,26.65,31.42,,,
26-AUG-2010,OOB,MAY11,P,17100,0,0,0,,,,,,1.15,237.50,26.72,31.42,,,
26-AUG-2010,OOB,MAY11,P,17200,0,0,0,,,,,,1.24,237.50,26.78,31.42,,,
26-AUG-2010,OOB,MAY11,P,17300,0,0,0,,,,,,1.32,237.50,26.78,31.42,,,
26-AUG-2010,OOB,MAY11,P,17400,0,0,0,,,,,,1.42,237.50,26.82,31.42,,,
26-AUG-2010,OOB,MAY11,P,17500,0,0,0,,,,,,1.51,237.50,26.82,31.42,,,
26-AUG-2010,OOB,MAY11,P,17600,0,0,0,,,,,,1.62,237.50,26.88,31.42,,,
26-AUG-2010,OOB,MAY11,P,17700,0,0,0,,,,,,1.71,237.50,26.85,31.42,,,
26-AUG-2010,OOB,MAY11,P,17800,0,0,0,,,,,,1.82,237.50,26.84,31.42,,,
26-AUG-2010,OOB,MAY11,P,17900,0,0,0,,,,,,1.92,237.50,26.80,31.42,,,
26-AUG-2010,OOB,MAY11,P,18000,0,0,0,,,,,,2.03,237.50,26.81,31.42,,,
26-AUG-2010,OOB,MAY11,P,18100,0,0,0,,,,,,2.20,237.50,26.98,31.42,,,
26-AUG-2010,OOB,MAY11,P,18200,0,0,0,,,,,,2.43,237.50,27.31,31.42,,,
26-AUG-2010,OOB,MAY11,P,18300,0,0,0,,,,,,2.68,237.50,27.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,18400,0,0,0,,,,,,2.98,237.50,28.09,31.42,,,
26-AUG-2010,OOB,MAY11,P,18500,0,0,0,,,,,,3.30,237.50,28.54,31.42,,,
26-AUG-2010,OOB,MAY11,P,18600,0,0,0,,,,,,3.63,237.50,29.00,31.42,,,
26-AUG-2010,OOB,MAY11,P,18700,0,0,0,,,,,,3.87,237.50,29.15,31.42,,,
26-AUG-2010,OOB,MAY11,P,18800,0,0,0,,,,,,4.14,237.50,29.36,31.42,,,
26-AUG-2010,OOB,MAY11,P,18900,0,0,0,,,,,,4.37,237.50,29.45,31.42,,,
26-AUG-2010,OOB,MAY11,P,19000,0,0,0,,,,,,4.60,237.50,29.51,31.42,,,
26-AUG-2010,OOB,MAY11,P,19100,0,0,0,,,,,,4.86,237.50,29.63,31.42,,,
26-AUG-2010,OOB,MAY11,P,19200,0,0,0,,,,,,5.08,237.50,29.65,31.42,,,
26-AUG-2010,OOB,MAY11,P,19300,0,0,0,,,,,,5.31,237.50,29.67,31.42,,,
26-AUG-2010,OOB,MAY11,P,19400,0,0,0,,,,,,5.52,237.50,29.63,31.42,,,
26-AUG-2010,OOB,MAY11,P,19500,0,0,0,,,,,,5.76,237.50,29.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,19600,0,0,0,,,,,,5.98,237.50,29.61,31.42,,,
26-AUG-2010,OOB,MAY11,P,19700,0,0,0,,,,,,6.24,237.50,29.62,31.42,,,
26-AUG-2010,OOB,MAY11,P,19800,0,0,0,,,,,,6.50,237.50,29.64,31.42,,,
26-AUG-2010,OOB,MAY11,P,19900,0,0,0,,,,,,6.83,237.50,29.77,31.42,,,
26-AUG-2010,OOB,MAY11,P,20000,0,0,0,,,,,,7.16,237.50,29.88,31.42,,,
26-AUG-2010,OOB,MAY11,P,20100,0,0,0,,,,,,7.57,237.50,30.13,31.42,,,
26-AUG-2010,OOB,MAY11,P,20200,0,0,0,,,,,,7.91,237.50,30.22,31.42,,,
26-AUG-2010,OOB,MAY11,P,20300,0,0,0,,,,,,8.25,237.50,30.30,31.42,,,
26-AUG-2010,OOB,MAY11,P,20400,0,0,0,,,,,,8.60,237.50,30.39,31.42,,,
26-AUG-2010,OOB,MAY11,P,20500,0,0,0,,,,,,8.96,237.50,30.46,31.42,,,
26-AUG-2010,OOB,MAY11,P,20600,0,0,0,,,,,,9.32,237.50,30.54,31.42,,,
26-AUG-2010,OOB,MAY11,P,20700,0,0,0,,,,,,9.69,237.50,30.61,31.42,,,
26-AUG-2010,OOB,MAY11,P,20800,0,0,0,,,,,,10.06,237.50,30.68,31.42,,,
26-AUG-2010,OOB,MAY11,P,20900,0,0,0,,,,,,10.46,237.50,30.78,31.42,,,
26-AUG-2010,OOB,MAY11,P,21000,0,0,0,,,,,,10.85,237.50,30.84,31.42,,,
26-AUG-2010,OOB,MAY11,P,21100,0,0,0,,,,,,11.25,237.50,30.90,31.42,,,
26-AUG-2010,OOB,MAY11,P,21200,0,0,0,,,,,,11.65,237.50,30.96,31.42,,,
26-AUG-2010,OOB,MAY11,P,21300,0,0,0,,,,,,12.06,237.50,31.02,31.42,,,
26-AUG-2010,OOB,MAY11,P,21400,0,0,0,,,,,,12.47,237.50,31.07,31.42,,,
26-AUG-2010,OOB,MAY11,P,21500,0,0,0,,,,,,12.89,237.50,31.12,31.42,,,
26-AUG-2010,OOB,MAY11,P,21600,0,0,0,,,,,,13.32,237.50,31.16,31.42,,,
26-AUG-2010,OOB,MAY11,P,21700,0,0,0,,,,,,13.75,237.50,31.21,31.42,,,
26-AUG-2010,OOB,MAY11,P,21800,0,0,0,,,,,,14.19,237.50,31.25,31.42,,,
26-AUG-2010,OOB,MAY11,P,21900,0,0,0,,,,,,14.63,237.50,31.29,31.42,,,
26-AUG-2010,OOB,MAY11,P,22000,0,0,0,,,,,,15.08,237.50,31.32,31.42,,,
26-AUG-2010,OOB,MAY11,P,22100,0,0,0,,,,,,15.53,237.50,31.35,31.42,,,
26-AUG-2010,OOB,MAY11,P,22200,0,0,0,,,,,,15.99,237.50,31.38,31.42,,,
26-AUG-2010,OOB,MAY11,P,22300,0,0,0,,,,,,16.45,237.50,31.41,31.42,,,
26-AUG-2010,OOB,MAY11,P,22400,0,0,0,,,,,,16.92,237.50,31.43,31.42,,,
26-AUG-2010,OOB,MAY11,P,22500,0,0,0,,,,,,17.40,237.50,31.45,31.42,,,
26-AUG-2010,OOB,MAY11,P,22600,0,0,0,,,,,,17.88,237.50,31.46,31.42,,,
26-AUG-2010,OOB,MAY11,P,22700,0,0,0,,,,,,18.36,237.50,31.47,31.42,,,
26-AUG-2010,OOB,MAY11,P,22800,0,0,0,,,,,,18.85,237.50,31.48,31.42,,,
26-AUG-2010,OOB,MAY11,P,22900,0,0,0,,,,,,19.34,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,P,23000,0,0,0,,,,,,19.84,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,P,23100,0,0,0,,,,,,20.35,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,P,23200,0,0,0,,,,,,20.85,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,P,23300,0,0,0,,,,,,21.37,237.50,31.49,31.42,,,
26-AUG-2010,OOB,MAY11,P,23400,0,0,0,,,,,,21.88,237.50,31.48,31.42,,,
26-AUG-2010,OOB,MAY11,P,23500,0,0,0,,,,,,22.40,237.50,31.47,31.42,,,
26-AUG-2010,OOB,MAY11,P,23600,0,0,0,,,,,,22.93,237.50,31.45,31.42,,,
26-AUG-2010,OOB,MAY11,P,23700,0,0,0,,,,,,23.46,237.50,31.43,31.42,,,
26-AUG-2010,OOB,MAY11,P,23800,0,0,0,,,,,,23.99,237.50,31.41,31.42,,,
26-AUG-2010,OOB,MAY11,P,23900,0,0,0,,,,,,24.53,237.50,31.39,31.42,,,
26-AUG-2010,OOB,MAY11,P,24000,0,0,0,,,,,,25.07,237.50,31.36,31.42,,,
26-AUG-2010,OOB,MAY11,P,24100,0,0,0,,,,,,25.62,237.50,31.33,31.42,,,
26-AUG-2010,OOB,MAY11,P,24200,0,0,0,,,,,,26.17,237.50,31.29,31.42,,,
26-AUG-2010,OOB,MAY11,P,24300,0,0,0,,,,,,26.72,237.50,31.26,31.42,,,
26-AUG-2010,OOB,MAY11,P,24400,0,0,0,,,,,,27.28,237.50,31.22,31.42,,,
26-AUG-2010,OOB,MAY11,P,24500,0,0,0,,,,,,27.84,237.50,31.17,31.42,,,
26-AUG-2010,OOB,MAY11,P,24600,0,0,0,,,,,,28.41,237.50,31.13,31.42,,,
26-AUG-2010,OOB,MAY11,P,24700,0,0,0,,,,,,28.98,237.50,31.08,31.42,,,
26-AUG-2010,OOB,MAY11,P,24800,0,0,0,,,,,,29.55,237.50,31.02,31.42,,,
26-AUG-2010,OOB,MAY11,P,24900,0,0,0,,,,,,30.13,237.50,30.97,31.42,,,
26-AUG-2010,OOB,MAY11,P,25000,0,0,0,,,,,,30.72,237.50,30.91,31.42,,,
26-AUG-2010,OOB,MAY11,P,25100,0,0,0,,,,,,31.30,237.50,30.85,31.42,,,
26-AUG-2010,OOB,AUG11,C,14900,0,0,0,,,,,,84.10,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15000,0,0,0,,,,,,83.11,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15100,0,0,0,,,,,,82.13,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15200,0,0,0,,,,,,81.14,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15300,0,0,0,,,,,,80.15,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15400,0,0,0,,,,,,79.17,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15500,0,0,0,,,,,,78.19,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15600,0,0,0,,,,,,77.21,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15700,0,0,0,,,,,,76.23,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15800,0,0,0,,,,,,75.25,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,15900,0,0,0,,,,,,74.28,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16000,0,0,0,,,,,,73.31,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16100,0,0,0,,,,,,72.34,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16200,0,0,0,,,,,,71.37,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16300,0,0,0,,,,,,70.40,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16400,0,0,0,,,,,,69.44,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16500,0,0,0,,,,,,68.48,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16600,0,0,0,,,,,,67.52,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16700,0,0,0,,,,,,66.56,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16800,0,0,0,,,,,,65.61,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,16900,0,0,0,,,,,,64.66,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17000,0,0,0,,,,,,63.72,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17100,0,0,0,,,,,,62.78,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17200,0,0,0,,,,,,61.84,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17300,0,0,0,,,,,,60.91,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17400,0,0,0,,,,,,59.98,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17500,0,0,0,,,,,,59.05,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17600,0,0,0,,,,,,58.13,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17700,0,0,0,,,,,,57.21,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17800,0,0,0,,,,,,56.30,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,17900,0,0,0,,,,,,55.39,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18000,0,0,0,,,,,,54.49,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18100,0,0,0,,,,,,53.59,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18200,0,0,0,,,,,,52.70,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18300,0,0,0,,,,,,51.81,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18400,0,0,0,,,,,,50.93,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18500,0,0,0,,,,,,50.06,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18600,0,0,0,,,,,,49.19,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18700,0,0,0,,,,,,48.33,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18800,0,0,0,,,,,,47.47,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,18900,0,0,0,,,,,,46.62,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19000,0,0,0,,,,,,45.78,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19100,0,0,0,,,,,,44.94,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19200,0,0,0,,,,,,44.12,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19300,0,0,0,,,,,,43.29,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19400,0,0,0,,,,,,42.48,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19500,0,0,0,,,,,,41.67,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19600,0,0,0,,,,,,40.87,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19700,0,0,0,,,,,,40.08,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19800,0,0,0,,,,,,39.30,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,19900,0,0,0,,,,,,38.52,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20000,0,0,0,,,,,,37.75,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20100,0,0,0,,,,,,36.99,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20200,0,0,0,,,,,,36.24,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20300,0,0,0,,,,,,35.50,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20400,0,0,0,,,,,,34.76,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20500,0,0,0,,,,,,34.04,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20600,0,0,0,,,,,,33.32,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20700,0,0,0,,,,,,32.61,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20800,0,0,0,,,,,,31.91,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,20900,0,0,0,,,,,,31.22,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21000,0,0,0,,,,,,30.54,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21100,0,0,0,,,,,,29.87,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21200,0,0,0,,,,,,29.20,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21300,0,0,0,,,,,,28.55,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21400,0,0,0,,,,,,27.91,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21500,0,0,0,,,,,,27.27,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21600,0,0,0,,,,,,26.64,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21700,0,0,0,,,,,,26.03,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21800,0,0,0,,,,,,25.42,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,21900,0,0,0,,,,,,24.82,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22000,0,0,0,,,,,,24.23,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22100,0,0,0,,,,,,23.65,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22200,0,0,0,,,,,,23.08,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22300,0,0,0,,,,,,22.52,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22400,0,0,0,,,,,,21.97,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22500,0,0,0,,,,,,21.43,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22600,0,0,0,,,,,,20.90,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22700,0,0,0,,,,,,20.38,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22800,0,0,0,,,,,,19.86,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,22900,0,0,0,,,,,,19.36,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23000,0,0,0,,,,,,18.87,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23100,0,0,0,,,,,,18.38,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23200,0,0,0,,,,,,17.90,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23300,0,0,0,,,,,,17.44,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23400,0,0,0,,,,,,16.98,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23500,0,0,0,,,,,,16.53,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23600,0,0,0,,,,,,16.09,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23700,0,0,0,,,,,,15.66,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23800,0,0,0,,,,,,15.24,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,23900,0,0,0,,,,,,14.82,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,24000,0,0,0,,,,,,14.42,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,24100,0,0,0,,,,,,14.02,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,24200,0,0,0,,,,,,13.63,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,24300,0,0,0,,,,,,13.25,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,24400,0,0,0,,,,,,12.88,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,24500,0,0,0,,,,,,12.52,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,24600,0,0,0,,,,,,12.16,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,C,24700,0,0,0,,,,,,11.82,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,14900,0,0,0,,,,,,0.10,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15000,0,0,0,,,,,,0.11,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15100,0,0,0,,,,,,0.13,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15200,0,0,0,,,,,,0.14,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15300,0,0,0,,,,,,0.15,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15400,0,0,0,,,,,,0.17,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15500,0,0,0,,,,,,0.19,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15600,0,0,0,,,,,,0.21,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15700,0,0,0,,,,,,0.23,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15800,0,0,0,,,,,,0.25,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,15900,0,0,0,,,,,,0.28,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16000,0,0,0,,,,,,0.31,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16100,0,0,0,,,,,,0.34,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16200,0,0,0,,,,,,0.37,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16300,0,0,0,,,,,,0.40,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16400,0,0,0,,,,,,0.44,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16500,0,0,0,,,,,,0.48,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16600,0,0,0,,,,,,0.52,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16700,0,0,0,,,,,,0.56,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16800,0,0,0,,,,,,0.61,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,16900,0,0,0,,,,,,0.66,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17000,0,0,0,,,,,,0.72,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17100,0,0,0,,,,,,0.78,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17200,0,0,0,,,,,,0.84,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17300,0,0,0,,,,,,0.91,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17400,0,0,0,,,,,,0.98,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17500,0,0,0,,,,,,1.05,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17600,0,0,0,,,,,,1.13,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17700,0,0,0,,,,,,1.21,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17800,0,0,0,,,,,,1.30,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,17900,0,0,0,,,,,,1.39,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18000,0,0,0,,,,,,1.49,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18100,0,0,0,,,,,,1.59,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18200,0,0,0,,,,,,1.70,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18300,0,0,0,,,,,,1.81,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18400,0,0,0,,,,,,1.93,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18500,0,0,0,,,,,,2.06,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18600,0,0,0,,,,,,2.19,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18700,0,0,0,,,,,,2.33,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18800,0,0,0,,,,,,2.47,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,18900,0,0,0,,,,,,2.62,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19000,0,0,0,,,,,,2.78,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19100,0,0,0,,,,,,2.94,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19200,0,0,0,,,,,,3.12,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19300,0,0,0,,,,,,3.29,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19400,0,0,0,,,,,,3.48,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19500,0,0,0,,,,,,3.67,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19600,0,0,0,,,,,,3.87,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19700,0,0,0,,,,,,4.08,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19800,0,0,0,,,,,,4.30,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,19900,0,0,0,,,,,,4.52,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20000,0,0,0,,,,,,4.75,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20100,0,0,0,,,,,,4.99,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20200,0,0,0,,,,,,5.24,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20300,0,0,0,,,,,,5.50,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20400,0,0,0,,,,,,5.76,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20500,0,0,0,,,,,,6.04,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20600,0,0,0,,,,,,6.32,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20700,0,0,0,,,,,,6.61,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20800,0,0,0,,,,,,6.91,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,20900,0,0,0,,,,,,7.22,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21000,0,0,0,,,,,,7.54,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21100,0,0,0,,,,,,7.87,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21200,0,0,0,,,,,,8.20,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21300,0,0,0,,,,,,8.55,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21400,0,0,0,,,,,,8.91,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21500,0,0,0,,,,,,9.27,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21600,0,0,0,,,,,,9.64,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21700,0,0,0,,,,,,10.03,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21800,0,0,0,,,,,,10.42,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,21900,0,0,0,,,,,,10.82,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22000,0,0,0,,,,,,11.23,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22100,0,0,0,,,,,,11.65,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22200,0,0,0,,,,,,12.08,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22300,0,0,0,,,,,,12.52,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22400,0,0,0,,,,,,12.97,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22500,0,0,0,,,,,,13.43,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22600,0,0,0,,,,,,13.90,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22700,0,0,0,,,,,,14.38,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22800,0,0,0,,,,,,14.86,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,22900,0,0,0,,,,,,15.36,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23000,0,0,0,,,,,,15.87,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23100,0,0,0,,,,,,16.38,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23200,0,0,0,,,,,,16.90,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23300,0,0,0,,,,,,17.44,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23400,0,0,0,,,,,,17.98,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23500,0,0,0,,,,,,18.53,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23600,0,0,0,,,,,,19.09,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23700,0,0,0,,,,,,19.66,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23800,0,0,0,,,,,,20.24,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,23900,0,0,0,,,,,,20.82,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,24000,0,0,0,,,,,,21.42,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,24100,0,0,0,,,,,,22.02,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,24200,0,0,0,,,,,,22.63,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,24300,0,0,0,,,,,,23.25,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,24400,0,0,0,,,,,,23.88,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,24500,0,0,0,,,,,,24.52,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,24600,0,0,0,,,,,,25.16,233.00,19.94,19.94,,,
26-AUG-2010,OOB,AUG11,P,24700,0,0,0,,,,,,25.82,233.00,19.94,19.94,,,
26-AUG-2010,OOB,NOV11,C,15500,0,0,0,,,,,,70.16,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,15600,0,0,0,,,,,,69.21,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,15700,0,0,0,,,,,,68.27,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,15800,0,0,0,,,,,,67.33,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,15900,0,0,0,,,,,,66.39,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16000,0,0,0,,,,,,65.46,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16100,0,0,0,,,,,,64.53,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16200,0,0,0,,,,,,63.61,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16300,0,0,0,,,,,,62.69,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16400,0,0,0,,,,,,61.77,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16500,0,0,0,,,,,,60.86,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16600,0,0,0,,,,,,59.95,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16700,0,0,0,,,,,,59.05,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16800,0,0,0,,,,,,58.15,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,16900,0,0,0,,,,,,57.26,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17000,0,0,0,,,,,,56.37,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17100,0,0,0,,,,,,55.49,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17200,0,0,0,,,,,,54.62,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17300,0,0,0,,,,,,53.75,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17400,0,0,0,,,,,,52.88,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17500,0,0,0,,,,,,52.02,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17600,0,0,0,,,,,,51.17,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17700,0,0,0,,,,,,50.32,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17800,0,0,0,,,,,,49.48,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,17900,0,0,0,,,,,,48.65,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18000,0,0,0,,,,,,47.82,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18100,0,0,0,,,,,,47.00,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18200,0,0,0,,,,,,46.19,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18300,0,0,0,,,,,,45.38,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18400,0,0,0,,,,,,44.58,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18500,0,0,0,,,,,,43.79,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18600,0,0,0,,,,,,43.01,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18700,0,0,0,,,,,,42.23,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18800,0,0,0,,,,,,41.46,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,18900,0,0,0,,,,,,40.70,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19000,0,0,0,,,,,,39.94,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19100,0,0,0,,,,,,39.20,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19200,0,0,0,,,,,,38.46,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19300,0,0,0,,,,,,37.73,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19400,0,0,0,,,,,,37.00,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19500,0,0,0,,,,,,36.29,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19600,0,0,0,,,,,,35.58,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19700,0,0,0,,,,,,34.89,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19800,0,0,0,,,,,,34.20,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,19900,0,0,0,,,,,,33.52,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20000,0,0,0,,,,,,32.84,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20100,0,0,0,,,,,,32.18,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20200,0,0,0,,,,,,31.52,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20300,0,0,0,,,,,,30.88,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20400,0,0,0,,,,,,30.24,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20500,0,0,0,,,,,,29.61,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20600,0,0,0,,,,,,28.99,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20700,0,0,0,,,,,,28.38,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20800,0,0,0,,,,,,27.77,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,20900,0,0,0,,,,,,27.18,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21000,0,0,0,,,,,,26.59,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21100,0,0,0,,,,,,26.01,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21200,0,0,0,,,,,,25.45,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21300,0,0,0,,,,,,24.89,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21400,0,0,0,,,,,,24.33,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21500,0,0,0,,,,,,23.79,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21600,0,0,0,,,,,,23.26,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21700,0,0,0,,,,,,22.73,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21800,0,0,0,,,,,,22.22,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,21900,0,0,0,,,,,,21.71,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22000,0,0,0,,,,,,21.21,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22100,0,0,0,,,,,,20.72,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22200,0,0,0,,,,,,20.23,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22300,0,0,0,,,,,,19.76,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22400,0,0,0,,,,,,19.29,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22500,0,0,0,,,,,,18.84,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22600,0,0,0,,,,,,18.39,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22700,0,0,0,,,,,,17.95,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22800,0,0,0,,,,,,17.51,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,22900,0,0,0,,,,,,17.09,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,23000,0,0,0,,,,,,16.67,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,23100,0,0,0,,,,,,16.26,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,23200,0,0,0,,,,,,15.86,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,23300,0,0,0,,,,,,15.47,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,23400,0,0,0,,,,,,15.08,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,C,23500,0,0,0,,,,,,14.70,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,15500,0,0,0,,,,,,0.66,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,15600,0,0,0,,,,,,0.71,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,15700,0,0,0,,,,,,0.77,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,15800,0,0,0,,,,,,0.83,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,15900,0,0,0,,,,,,0.89,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16000,0,0,0,,,,,,0.96,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16100,0,0,0,,,,,,1.03,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16200,0,0,0,,,,,,1.11,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16300,0,0,0,,,,,,1.19,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16400,0,0,0,,,,,,1.27,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16500,0,0,0,,,,,,1.36,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16600,0,0,0,,,,,,1.45,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16700,0,0,0,,,,,,1.55,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16800,0,0,0,,,,,,1.65,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,16900,0,0,0,,,,,,1.76,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17000,0,0,0,,,,,,1.87,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17100,0,0,0,,,,,,1.99,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17200,0,0,0,,,,,,2.12,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17300,0,0,0,,,,,,2.25,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17400,0,0,0,,,,,,2.38,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17500,0,0,0,,,,,,2.52,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17600,0,0,0,,,,,,2.67,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17700,0,0,0,,,,,,2.82,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17800,0,0,0,,,,,,2.98,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,17900,0,0,0,,,,,,3.15,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18000,0,0,0,,,,,,3.32,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18100,0,0,0,,,,,,3.50,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18200,0,0,0,,,,,,3.69,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18300,0,0,0,,,,,,3.88,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18400,0,0,0,,,,,,4.08,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18500,0,0,0,,,,,,4.29,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18600,0,0,0,,,,,,4.51,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18700,0,0,0,,,,,,4.73,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18800,0,0,0,,,,,,4.96,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,18900,0,0,0,,,,,,5.20,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19000,0,0,0,,,,,,5.44,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19100,0,0,0,,,,,,5.70,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19200,0,0,0,,,,,,5.96,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19300,0,0,0,,,,,,6.23,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19400,0,0,0,,,,,,6.50,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19500,0,0,0,,,,,,6.79,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19600,0,0,0,,,,,,7.08,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19700,0,0,0,,,,,,7.39,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19800,0,0,0,,,,,,7.70,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,19900,0,0,0,,,,,,8.02,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20000,0,0,0,,,,,,8.34,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20100,0,0,0,,,,,,8.68,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20200,0,0,0,,,,,,9.02,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20300,0,0,0,,,,,,9.38,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20400,0,0,0,,,,,,9.74,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20500,0,0,0,,,,,,10.11,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20600,0,0,0,,,,,,10.49,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20700,0,0,0,,,,,,10.88,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20800,0,0,0,,,,,,11.27,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,20900,0,0,0,,,,,,11.68,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21000,0,0,0,,,,,,12.09,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21100,0,0,0,,,,,,12.51,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21200,0,0,0,,,,,,12.95,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21300,0,0,0,,,,,,13.39,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21400,0,0,0,,,,,,13.83,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21500,0,0,0,,,,,,14.29,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21600,0,0,0,,,,,,14.76,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21700,0,0,0,,,,,,15.23,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21800,0,0,0,,,,,,15.72,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,21900,0,0,0,,,,,,16.21,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22000,0,0,0,,,,,,16.71,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22100,0,0,0,,,,,,17.22,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22200,0,0,0,,,,,,17.73,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22300,0,0,0,,,,,,18.26,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22400,0,0,0,,,,,,18.79,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22500,0,0,0,,,,,,19.34,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22600,0,0,0,,,,,,19.89,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22700,0,0,0,,,,,,20.45,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22800,0,0,0,,,,,,21.01,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,22900,0,0,0,,,,,,21.59,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,23000,0,0,0,,,,,,22.17,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,23100,0,0,0,,,,,,22.76,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,23200,0,0,0,,,,,,23.36,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,23300,0,0,0,,,,,,23.97,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,23400,0,0,0,,,,,,24.58,224.50,20.00,20.00,,,
26-AUG-2010,OOB,NOV11,P,23500,0,0,0,,,,,,25.20,224.50,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,15700,0,0,0,,,,,,71.93,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,15800,0,0,0,,,,,,70.99,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,15900,0,0,0,,,,,,70.06,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16000,0,0,0,,,,,,69.14,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16100,0,0,0,,,,,,68.22,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16200,0,0,0,,,,,,67.30,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16300,0,0,0,,,,,,66.38,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16400,0,0,0,,,,,,65.47,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16500,0,0,0,,,,,,64.57,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16600,0,0,0,,,,,,63.67,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16700,0,0,0,,,,,,62.77,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16800,0,0,0,,,,,,61.88,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,16900,0,0,0,,,,,,60.99,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17000,0,0,0,,,,,,60.11,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17100,0,0,0,,,,,,59.23,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17200,0,0,0,,,,,,58.36,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17300,0,0,0,,,,,,57.50,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17400,0,0,0,,,,,,56.64,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17500,0,0,0,,,,,,55.78,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17600,0,0,0,,,,,,54.94,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17700,0,0,0,,,,,,54.09,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17800,0,0,0,,,,,,53.26,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,17900,0,0,0,,,,,,52.43,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18000,0,0,0,,,,,,51.60,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18100,0,0,0,,,,,,50.78,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18200,0,0,0,,,,,,49.97,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18300,0,0,0,,,,,,49.17,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18400,0,0,0,,,,,,48.37,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18500,0,0,0,,,,,,47.58,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18600,0,0,0,,,,,,46.79,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18700,0,0,0,,,,,,46.01,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18800,0,0,0,,,,,,45.24,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,18900,0,0,0,,,,,,44.48,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19000,0,0,0,,,,,,43.72,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19100,0,0,0,,,,,,42.98,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19200,0,0,0,,,,,,42.23,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19300,0,0,0,,,,,,41.50,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19400,0,0,0,,,,,,40.77,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19500,0,0,0,,,,,,40.05,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19600,0,0,0,,,,,,39.34,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19700,0,0,0,,,,,,38.64,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19800,0,0,0,,,,,,37.94,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,19900,0,0,0,,,,,,37.25,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20000,0,0,0,,,,,,36.57,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20100,0,0,0,,,,,,35.90,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20200,0,0,0,,,,,,35.23,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20300,0,0,0,,,,,,34.58,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20400,0,0,0,,,,,,33.93,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20500,0,0,0,,,,,,33.29,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20600,0,0,0,,,,,,32.65,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20700,0,0,0,,,,,,32.03,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20800,0,0,0,,,,,,31.41,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,20900,0,0,0,,,,,,30.80,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21000,0,0,0,,,,,,30.20,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21100,0,0,0,,,,,,29.61,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21200,0,0,0,,,,,,29.02,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21300,0,0,0,,,,,,28.45,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21400,0,0,0,,,,,,27.88,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21500,0,0,0,,,,,,27.32,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21600,0,0,0,,,,,,26.76,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21700,0,0,0,,,,,,26.22,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21800,0,0,0,,,,,,25.68,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,21900,0,0,0,,,,,,25.15,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22000,0,0,0,,,,,,24.63,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22100,0,0,0,,,,,,24.12,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22200,0,0,0,,,,,,23.62,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22300,0,0,0,,,,,,23.12,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22400,0,0,0,,,,,,22.63,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22500,0,0,0,,,,,,22.15,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22600,0,0,0,,,,,,21.68,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22700,0,0,0,,,,,,21.21,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22800,0,0,0,,,,,,20.75,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,22900,0,0,0,,,,,,20.30,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,23000,0,0,0,,,,,,19.86,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,23100,0,0,0,,,,,,19.42,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,23200,0,0,0,,,,,,18.99,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,23300,0,0,0,,,,,,18.57,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,23400,0,0,0,,,,,,18.16,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,C,23500,0,0,0,,,,,,17.75,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,15700,0,0,0,,,,,,0.93,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,15800,0,0,0,,,,,,0.99,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,15900,0,0,0,,,,,,1.06,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16000,0,0,0,,,,,,1.14,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16100,0,0,0,,,,,,1.22,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16200,0,0,0,,,,,,1.30,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16300,0,0,0,,,,,,1.38,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16400,0,0,0,,,,,,1.47,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16500,0,0,0,,,,,,1.57,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16600,0,0,0,,,,,,1.67,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16700,0,0,0,,,,,,1.77,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16800,0,0,0,,,,,,1.88,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,16900,0,0,0,,,,,,1.99,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17000,0,0,0,,,,,,2.11,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17100,0,0,0,,,,,,2.23,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17200,0,0,0,,,,,,2.36,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17300,0,0,0,,,,,,2.50,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17400,0,0,0,,,,,,2.64,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17500,0,0,0,,,,,,2.78,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17600,0,0,0,,,,,,2.94,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17700,0,0,0,,,,,,3.09,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17800,0,0,0,,,,,,3.26,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,17900,0,0,0,,,,,,3.43,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18000,0,0,0,,,,,,3.60,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18100,0,0,0,,,,,,3.78,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18200,0,0,0,,,,,,3.97,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18300,0,0,0,,,,,,4.17,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18400,0,0,0,,,,,,4.37,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18500,0,0,0,,,,,,4.58,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18600,0,0,0,,,,,,4.79,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18700,0,0,0,,,,,,5.01,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18800,0,0,0,,,,,,5.24,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,18900,0,0,0,,,,,,5.48,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19000,0,0,0,,,,,,5.72,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19100,0,0,0,,,,,,5.98,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19200,0,0,0,,,,,,6.23,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19300,0,0,0,,,,,,6.50,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19400,0,0,0,,,,,,6.77,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19500,0,0,0,,,,,,7.05,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19600,0,0,0,,,,,,7.34,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19700,0,0,0,,,,,,7.64,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19800,0,0,0,,,,,,7.94,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,19900,0,0,0,,,,,,8.25,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20000,0,0,0,,,,,,8.57,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20100,0,0,0,,,,,,8.90,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20200,0,0,0,,,,,,9.23,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20300,0,0,0,,,,,,9.58,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20400,0,0,0,,,,,,9.93,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20500,0,0,0,,,,,,10.29,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20600,0,0,0,,,,,,10.65,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20700,0,0,0,,,,,,11.03,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20800,0,0,0,,,,,,11.41,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,20900,0,0,0,,,,,,11.80,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21000,0,0,0,,,,,,12.20,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21100,0,0,0,,,,,,12.61,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21200,0,0,0,,,,,,13.02,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21300,0,0,0,,,,,,13.45,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21400,0,0,0,,,,,,13.88,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21500,0,0,0,,,,,,14.32,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21600,0,0,0,,,,,,14.76,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21700,0,0,0,,,,,,15.22,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21800,0,0,0,,,,,,15.68,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,21900,0,0,0,,,,,,16.15,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22000,0,0,0,,,,,,16.63,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22100,0,0,0,,,,,,17.12,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22200,0,0,0,,,,,,17.62,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22300,0,0,0,,,,,,18.12,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22400,0,0,0,,,,,,18.63,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22500,0,0,0,,,,,,19.15,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22600,0,0,0,,,,,,19.68,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22700,0,0,0,,,,,,20.21,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22800,0,0,0,,,,,,20.75,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,22900,0,0,0,,,,,,21.30,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,23000,0,0,0,,,,,,21.86,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,23100,0,0,0,,,,,,22.42,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,23200,0,0,0,,,,,,22.99,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,23300,0,0,0,,,,,,23.57,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,23400,0,0,0,,,,,,24.16,228.00,20.00,20.00,,,
26-AUG-2010,OOB,JAN12,P,23500,0,0,0,,,,,,24.75,228.00,20.00,20.00,,,
26-AUG-2010,OOB,MAR12,C,15900,0,0,0,,,,,,71.35,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16000,0,0,0,,,,,,70.44,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16100,0,0,0,,,,,,69.53,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16200,0,0,0,,,,,,68.63,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16300,0,0,0,,,,,,67.72,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16400,0,0,0,,,,,,66.83,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16500,0,0,0,,,,,,65.94,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16600,0,0,0,,,,,,65.05,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16700,0,0,0,,,,,,64.17,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16800,0,0,0,,,,,,63.29,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,16900,0,0,0,,,,,,62.41,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17000,0,0,0,,,,,,61.55,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17100,0,0,0,,,,,,60.68,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17200,0,0,0,,,,,,59.83,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17300,0,0,0,,,,,,58.98,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17400,0,0,0,,,,,,58.13,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17500,0,0,0,,,,,,57.29,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17600,0,0,0,,,,,,56.46,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17700,0,0,0,,,,,,55.63,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17800,0,0,0,,,,,,54.80,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,17900,0,0,0,,,,,,53.99,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18000,0,0,0,,,,,,53.18,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18100,0,0,0,,,,,,52.37,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18200,0,0,0,,,,,,51.58,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18300,0,0,0,,,,,,50.78,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18400,0,0,0,,,,,,50.00,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18500,0,0,0,,,,,,49.22,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18600,0,0,0,,,,,,48.45,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18700,0,0,0,,,,,,47.68,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18800,0,0,0,,,,,,46.93,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,18900,0,0,0,,,,,,46.17,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19000,0,0,0,,,,,,45.43,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19100,0,0,0,,,,,,44.69,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19200,0,0,0,,,,,,43.96,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19300,0,0,0,,,,,,43.24,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19400,0,0,0,,,,,,42.52,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19500,0,0,0,,,,,,41.82,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19600,0,0,0,,,,,,41.11,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19700,0,0,0,,,,,,40.42,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19800,0,0,0,,,,,,39.73,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,19900,0,0,0,,,,,,39.05,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20000,0,0,0,,,,,,38.38,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20100,0,0,0,,,,,,37.72,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20200,0,0,0,,,,,,37.06,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20300,0,0,0,,,,,,36.41,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20400,0,0,0,,,,,,35.77,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20500,0,0,0,,,,,,35.13,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20600,0,0,0,,,,,,34.51,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20700,0,0,0,,,,,,33.89,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20800,0,0,0,,,,,,33.28,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,20900,0,0,0,,,,,,32.67,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21000,0,0,0,,,,,,32.08,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21100,0,0,0,,,,,,31.49,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21200,0,0,0,,,,,,30.91,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21300,0,0,0,,,,,,30.33,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21400,0,0,0,,,,,,29.77,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21500,0,0,0,,,,,,29.21,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21600,0,0,0,,,,,,28.66,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21700,0,0,0,,,,,,28.11,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21800,0,0,0,,,,,,27.58,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,21900,0,0,0,,,,,,27.05,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22000,0,0,0,,,,,,26.53,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22100,0,0,0,,,,,,26.01,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22200,0,0,0,,,,,,25.51,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22300,0,0,0,,,,,,25.01,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22400,0,0,0,,,,,,24.52,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22500,0,0,0,,,,,,24.03,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22600,0,0,0,,,,,,23.56,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22700,0,0,0,,,,,,23.09,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22800,0,0,0,,,,,,22.63,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,22900,0,0,0,,,,,,22.17,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,23000,0,0,0,,,,,,21.72,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,23100,0,0,0,,,,,,21.28,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,23200,0,0,0,,,,,,20.85,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,23300,0,0,0,,,,,,20.42,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,23400,0,0,0,,,,,,20.00,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,23500,0,0,0,,,,,,19.59,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,23600,0,0,0,,,,,,19.18,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,C,23700,0,0,0,,,,,,18.78,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,15900,0,0,0,,,,,,1.35,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16000,0,0,0,,,,,,1.44,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16100,0,0,0,,,,,,1.53,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16200,0,0,0,,,,,,1.63,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16300,0,0,0,,,,,,1.72,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16400,0,0,0,,,,,,1.83,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16500,0,0,0,,,,,,1.94,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16600,0,0,0,,,,,,2.05,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16700,0,0,0,,,,,,2.17,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16800,0,0,0,,,,,,2.29,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,16900,0,0,0,,,,,,2.41,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17000,0,0,0,,,,,,2.55,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17100,0,0,0,,,,,,2.68,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17200,0,0,0,,,,,,2.83,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17300,0,0,0,,,,,,2.98,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17400,0,0,0,,,,,,3.13,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17500,0,0,0,,,,,,3.29,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17600,0,0,0,,,,,,3.46,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17700,0,0,0,,,,,,3.63,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17800,0,0,0,,,,,,3.80,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,17900,0,0,0,,,,,,3.99,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18000,0,0,0,,,,,,4.18,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18100,0,0,0,,,,,,4.37,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18200,0,0,0,,,,,,4.58,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18300,0,0,0,,,,,,4.78,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18400,0,0,0,,,,,,5.00,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18500,0,0,0,,,,,,5.22,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18600,0,0,0,,,,,,5.45,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18700,0,0,0,,,,,,5.68,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18800,0,0,0,,,,,,5.93,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,18900,0,0,0,,,,,,6.17,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19000,0,0,0,,,,,,6.43,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19100,0,0,0,,,,,,6.69,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19200,0,0,0,,,,,,6.96,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19300,0,0,0,,,,,,7.24,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19400,0,0,0,,,,,,7.52,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19500,0,0,0,,,,,,7.82,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19600,0,0,0,,,,,,8.11,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19700,0,0,0,,,,,,8.42,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19800,0,0,0,,,,,,8.73,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,19900,0,0,0,,,,,,9.05,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20000,0,0,0,,,,,,9.38,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20100,0,0,0,,,,,,9.72,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20200,0,0,0,,,,,,10.06,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20300,0,0,0,,,,,,10.41,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20400,0,0,0,,,,,,10.77,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20500,0,0,0,,,,,,11.13,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20600,0,0,0,,,,,,11.51,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20700,0,0,0,,,,,,11.89,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20800,0,0,0,,,,,,12.28,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,20900,0,0,0,,,,,,12.67,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21000,0,0,0,,,,,,13.08,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21100,0,0,0,,,,,,13.49,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21200,0,0,0,,,,,,13.91,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21300,0,0,0,,,,,,14.33,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21400,0,0,0,,,,,,14.77,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21500,0,0,0,,,,,,15.21,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21600,0,0,0,,,,,,15.66,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21700,0,0,0,,,,,,16.11,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21800,0,0,0,,,,,,16.58,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,21900,0,0,0,,,,,,17.05,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22000,0,0,0,,,,,,17.53,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22100,0,0,0,,,,,,18.01,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22200,0,0,0,,,,,,18.51,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22300,0,0,0,,,,,,19.01,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22400,0,0,0,,,,,,19.52,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22500,0,0,0,,,,,,20.03,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22600,0,0,0,,,,,,20.56,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22700,0,0,0,,,,,,21.09,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22800,0,0,0,,,,,,21.63,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,22900,0,0,0,,,,,,22.17,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,23000,0,0,0,,,,,,22.72,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,23100,0,0,0,,,,,,23.28,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,23200,0,0,0,,,,,,23.85,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,23300,0,0,0,,,,,,24.42,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,23400,0,0,0,,,,,,25.00,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,23500,0,0,0,,,,,,25.59,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,23600,0,0,0,,,,,,26.18,229.00,20.02,20.02,,,
26-AUG-2010,OOB,MAR12,P,23700,0,0,0,,,,,,26.78,229.00,20.02,20.02,,,