26-AUG-2010,PXA,SEP10,C,01600,0,0,0,,,,,,1863.25,3463.50,101.00,27.52,,,
26-AUG-2010,PXA,SEP10,C,02000,0,0,0,,,,,,1463.37,3463.50,73.79,27.52,,,
26-AUG-2010,PXA,SEP10,C,02200,0,0,0,,,,,,1263.49,3463.50,63.59,27.52,,,
26-AUG-2010,PXA,SEP10,C,02400,0,0,0,,,,,,1063.74,3463.50,55.05,27.52,,,
26-AUG-2010,PXA,SEP10,C,02600,0,0,21,,,,,,864.25,3463.50,47.46,27.52,,,
26-AUG-2010,PXA,SEP10,C,02800,0,0,61,,,,,,665.79,3463.50,41.47,27.52,,,
26-AUG-2010,PXA,SEP10,C,02900,0,0,11,,,,,,567.72,3463.50,39.13,27.52,,,
26-AUG-2010,PXA,SEP10,C,03000,0,0,145,,,,,,471.19,3463.50,36.93,27.52,,,
26-AUG-2010,PXA,SEP10,C,03100,0,0,0,,,,,,377.41,3463.50,34.87,27.52,,,
26-AUG-2010,PXA,SEP10,C,03200,0,0,195,,,,,,288.14,3463.50,32.86,27.52,,,
26-AUG-2010,PXA,SEP10,C,03250,0,0,6,,,,,,246.00,3463.50,31.89,27.52,,,
26-AUG-2010,PXA,SEP10,C,03300,0,0,121,,,,,,205.96,3463.50,30.88,27.52,,,
26-AUG-2010,PXA,SEP10,C,03350,0,140,123,,,,,,168.42,3463.50,29.85,27.52,,,
26-AUG-2010,PXA,SEP10,C,03375,0,0,0,,,,,,150.83,3463.50,29.35,27.52,,,
26-AUG-2010,PXA,SEP10,C,03400,41,272,1904,141.00,,,148.00,138.00,133.99,3463.50,28.83,27.52,,,
26-AUG-2010,PXA,SEP10,C,03425,25,25,25,123.20,,,123.20,123.20,118.09,3463.50,28.32,27.52,,,
26-AUG-2010,PXA,SEP10,C,03450,51,320,3031,100.00,,,102.50,100.00,103.15,3463.50,27.82,27.52,,,
26-AUG-2010,PXA,SEP10,C,03475,55,52,51,98.50,,,98.50,87.30,89.15,3463.50,27.29,27.52,,,
26-AUG-2010,PXA,SEP10,C,03500,172,307,4468,84.20,,,87.00,73.90,76.25,3463.50,26.79,27.52,,,
26-AUG-2010,PXA,SEP10,C,03525,35,248,324,63.60,,,63.60,61.90,64.55,3463.50,26.32,27.52,,,
26-AUG-2010,PXA,SEP10,C,03550,148,240,876,63.00,,,63.00,51.40,53.90,3463.50,25.83,27.52,,,
26-AUG-2010,PXA,SEP10,C,03575,3,117,159,44.10,,,44.10,44.10,44.40,3463.50,25.35,27.52,,,
26-AUG-2010,PXA,SEP10,C,03600,235,123,5368,42.50,,,42.80,34.80,36.00,3463.50,24.86,27.52,,,
26-AUG-2010,PXA,SEP10,C,03625,255,126,94,31.00,,,31.00,28.40,28.80,3463.50,24.42,27.52,,,
26-AUG-2010,PXA,SEP10,C,03650,87,163,2517,28.00,,,28.00,20.90,22.65,3463.50,23.98,27.52,,,
26-AUG-2010,PXA,SEP10,C,03700,274,184,4725,15.80,,,17.40,13.40,13.40,3463.50,23.22,27.52,,,
26-AUG-2010,PXA,SEP10,C,03750,125,251,1695,10.00,,,10.00,7.10,7.45,3463.50,22.58,27.52,,,
26-AUG-2010,PXA,SEP10,C,03800,56,80,6466,5.20,,,5.20,4.80,4.20,3463.50,22.38,27.52,,,
26-AUG-2010,PXA,SEP10,C,03850,128,102,3247,3.00,,,3.00,2.80,2.45,3463.50,22.51,27.52,,,
26-AUG-2010,PXA,SEP10,C,03900,240,0,6214,1.20,,,1.20,1.20,1.43,3463.50,22.73,27.52,,,
26-AUG-2010,PXA,SEP10,C,03950,0,0,1299,,,,,,0.85,3463.50,23.05,27.52,,,
26-AUG-2010,PXA,SEP10,C,04000,240,0,9863,0.20,,,0.20,0.20,0.23,3463.50,21.44,27.52,,,
26-AUG-2010,PXA,SEP10,C,04050,0,0,2754,,,,,,0.05,3463.50,20.22,27.52,,,
26-AUG-2010,PXA,SEP10,C,04100,0,0,5757,,,,,,0.02,3463.50,19.76,27.52,,,
26-AUG-2010,PXA,SEP10,C,04150,0,0,425,,,,,,0.01,3463.50,19.33,27.52,,,
26-AUG-2010,PXA,SEP10,C,04200,0,0,756,,,,,,0.01,3463.50,18.91,27.52,,,
26-AUG-2010,PXA,SEP10,C,04250,0,0,327,,,,,,0.01,3463.50,18.52,27.52,,,
26-AUG-2010,PXA,SEP10,C,04300,0,0,739,,,,,,0.01,3463.50,18.14,27.52,,,
26-AUG-2010,PXA,SEP10,C,04400,0,0,319,,,,,,0.01,3463.50,17.45,27.52,,,
26-AUG-2010,PXA,SEP10,C,04500,0,0,176,,,,,,0.01,3463.50,16.84,27.52,,,
26-AUG-2010,PXA,SEP10,C,04600,0,0,313,,,,,,0.01,3463.50,16.30,27.52,,,
26-AUG-2010,PXA,SEP10,C,04800,0,0,926,,,,,,0.01,3463.50,15.40,27.52,,,
26-AUG-2010,PXA,SEP10,C,05200,0,0,20,,,,,,0.01,3463.50,14.30,27.52,,,
26-AUG-2010,PXA,SEP10,C,05600,0,0,0,,,,,,0.01,3463.50,13.90,27.52,,,
26-AUG-2010,PXA,SEP10,P,01600,0,0,318,,,,,,0.19,3463.50,101.00,27.52,,,
26-AUG-2010,PXA,SEP10,P,02000,0,0,384,,,,,,0.21,3463.50,73.79,27.52,,,
26-AUG-2010,PXA,SEP10,P,02200,0,0,919,,,,,,0.29,3463.50,63.59,27.52,,,
26-AUG-2010,PXA,SEP10,P,02400,0,0,1418,,,,,,0.49,3463.50,55.05,27.52,,,
26-AUG-2010,PXA,SEP10,P,02600,10,35,22875,1.00,,,1.00,1.00,0.95,3463.50,47.46,27.52,,,
26-AUG-2010,PXA,SEP10,P,02800,0,12,5039,,,,,,2.45,3463.50,41.47,27.52,,,
26-AUG-2010,PXA,SEP10,P,02900,11,252,3085,4.30,,,4.30,3.90,4.35,3463.50,39.13,27.52,,,
26-AUG-2010,PXA,SEP10,P,03000,72,1221,10365,7.00,,,8.50,7.00,7.80,3463.50,36.93,27.52,,,
26-AUG-2010,PXA,SEP10,P,03100,13,190,2992,12.30,,,14.70,12.30,14.00,3463.50,34.87,27.52,,,
26-AUG-2010,PXA,SEP10,P,03200,152,308,8923,23.00,,,27.20,21.20,24.70,3463.50,32.86,27.52,,,
26-AUG-2010,PXA,SEP10,P,03250,95,334,3411,31.50,,,34.60,28.50,32.55,3463.50,31.89,27.52,,,
26-AUG-2010,PXA,SEP10,P,03300,21,772,5307,37.60,,,46.00,37.60,42.50,3463.50,30.88,27.52,,,
26-AUG-2010,PXA,SEP10,P,03350,30,149,1567,51.80,,,56.80,51.80,54.95,3463.50,29.85,27.52,,,
26-AUG-2010,PXA,SEP10,P,03375,0,0,0,,,,,,62.35,3463.50,29.35,27.52,,,
26-AUG-2010,PXA,SEP10,P,03400,429,718,7106,65.00,,,75.20,62.90,70.50,3463.50,28.83,27.52,,,
26-AUG-2010,PXA,SEP10,P,03425,61,127,77,74.40,,,82.20,74.40,79.60,3463.50,28.32,27.52,,,
26-AUG-2010,PXA,SEP10,P,03450,72,2243,3469,82.00,,,93.60,82.00,89.65,3463.50,27.82,27.52,,,
26-AUG-2010,PXA,SEP10,P,03475,34,190,246,97.70,,,97.70,92.90,100.65,3463.50,27.29,27.52,,,
26-AUG-2010,PXA,SEP10,P,03500,38,1075,7874,106.70,,,115.20,103.00,112.74,3463.50,26.79,27.52,,,
26-AUG-2010,PXA,SEP10,P,03525,1,1,51,118.80,,,118.80,118.80,126.04,3463.50,26.32,27.52,,,
26-AUG-2010,PXA,SEP10,P,03550,90,285,1117,133.30,,,138.30,133.30,140.38,3463.50,25.83,27.52,,,
26-AUG-2010,PXA,SEP10,P,03575,0,0,40,,,,,,155.87,3463.50,25.35,27.52,,,
26-AUG-2010,PXA,SEP10,P,03600,1,207,8703,169.00,,,169.00,169.00,172.47,3463.50,24.86,27.52,,,
26-AUG-2010,PXA,SEP10,P,03625,0,0,0,,,,,,190.26,3463.50,24.42,27.52,,,
26-AUG-2010,PXA,SEP10,P,03650,0,1,1372,,,,,,209.11,3463.50,23.98,27.52,,,
26-AUG-2010,PXA,SEP10,P,03700,0,361,5191,,,,,,249.84,3463.50,23.22,27.52,,,
26-AUG-2010,PXA,SEP10,P,03750,0,0,271,,,,,,293.88,3463.50,22.58,27.52,,,
26-AUG-2010,PXA,SEP10,P,03800,0,0,2035,,,,,,340.62,3463.50,22.38,27.52,,,
26-AUG-2010,PXA,SEP10,P,03850,0,0,1131,,,,,,388.86,3463.50,22.51,27.52,,,
26-AUG-2010,PXA,SEP10,P,03900,0,0,757,,,,,,437.83,3463.50,22.73,27.52,,,
26-AUG-2010,PXA,SEP10,P,03950,0,0,57,,,,,,487.24,3463.50,23.05,27.52,,,
26-AUG-2010,PXA,SEP10,P,04000,0,0,500,,,,,,536.60,3463.50,21.41,27.52,,,
26-AUG-2010,PXA,SEP10,P,04050,0,0,43,,,,,,586.42,3463.50,20.22,27.52,,,
26-AUG-2010,PXA,SEP10,P,04100,0,0,105,,,,,,636.37,3463.50,19.76,27.52,,,
26-AUG-2010,PXA,SEP10,P,04150,0,0,96,,,,,,686.34,3463.50,19.33,27.52,,,
26-AUG-2010,PXA,SEP10,P,04200,0,0,55,,,,,,736.33,3463.50,18.91,27.52,,,
26-AUG-2010,PXA,SEP10,P,04250,0,0,0,,,,,,786.32,3463.50,18.52,27.52,,,
26-AUG-2010,PXA,SEP10,P,04300,0,0,44,,,,,,836.30,3463.50,18.14,27.52,,,
26-AUG-2010,PXA,SEP10,P,04400,0,0,66,,,,,,936.28,3463.50,17.45,27.52,,,
26-AUG-2010,PXA,SEP10,P,04500,0,0,0,,,,,,1036.26,3463.50,16.84,27.52,,,
26-AUG-2010,PXA,SEP10,P,04600,0,0,0,,,,,,1136.23,3463.50,16.30,27.52,,,
26-AUG-2010,PXA,SEP10,P,04800,0,0,1,,,,,,1336.19,3463.50,15.40,27.52,,,
26-AUG-2010,PXA,SEP10,P,05200,0,0,0,,,,,,1736.09,3463.50,14.30,27.52,,,
26-AUG-2010,PXA,SEP10,P,05600,0,0,0,,,,,,2136.00,3463.50,13.90,27.52,,,
26-AUG-2010,PXA,OCT10,C,02400,0,0,0,,,,,,1066.52,3464.00,46.65,27.89,,,
26-AUG-2010,PXA,OCT10,C,02600,0,0,0,,,,,,870.65,3464.00,43.08,27.89,,,
26-AUG-2010,PXA,OCT10,C,02800,0,0,0,,,,,,679.17,3464.00,39.65,27.89,,,
26-AUG-2010,PXA,OCT10,C,02900,0,0,0,,,,,,586.19,3464.00,37.95,27.89,,,
26-AUG-2010,PXA,OCT10,C,03000,0,0,11,,,,,,495.90,3464.00,36.22,27.89,,,
26-AUG-2010,PXA,OCT10,C,03100,0,0,10,,,,,,409.12,3464.00,34.46,27.89,,,
26-AUG-2010,PXA,OCT10,C,03200,0,0,1,,,,,,326.93,3464.00,32.66,27.89,,,
26-AUG-2010,PXA,OCT10,C,03300,0,1,1,,,,,,250.89,3464.00,30.85,27.89,,,
26-AUG-2010,PXA,OCT10,C,03350,17,1,1,228.60,,,228.60,228.60,215.73,3464.00,29.96,27.89,,,
26-AUG-2010,PXA,OCT10,C,03400,0,0,6,,,,,,182.61,3464.00,29.04,27.89,,,
26-AUG-2010,PXA,OCT10,C,03450,2,95,94,153.00,,,153.00,153.00,151.89,3464.00,28.12,27.89,,,
26-AUG-2010,PXA,OCT10,C,03500,0,62,152,,,,,,124.40,3464.00,27.31,27.89,,,
26-AUG-2010,PXA,OCT10,C,03550,40,3,114,99.40,,,99.40,98.90,99.30,3464.00,26.42,27.89,,,
26-AUG-2010,PXA,OCT10,C,03600,89,52,565,84.80,,,84.80,75.10,77.50,3464.00,25.60,27.89,,,
26-AUG-2010,PXA,OCT10,C,03650,21,0,470,56.90,,,56.90,56.90,58.85,3464.00,24.80,27.89,,,
26-AUG-2010,PXA,OCT10,C,03700,180,6,401,47.30,,,47.30,43.80,43.35,3464.00,24.04,27.89,,,
26-AUG-2010,PXA,OCT10,C,03750,30,1,254,33.90,,,33.90,31.20,30.90,3464.00,23.31,27.89,,,
26-AUG-2010,PXA,OCT10,C,03800,60,312,439,23.20,,,23.20,21.70,21.30,3464.00,22.64,27.89,,,
26-AUG-2010,PXA,OCT10,C,03850,5,120,673,14.80,,,14.80,14.80,14.15,3464.00,22.02,27.89,,,
26-AUG-2010,PXA,OCT10,C,03900,212,1128,3784,11.70,,,11.70,9.60,9.25,3464.00,21.55,27.89,,,
26-AUG-2010,PXA,OCT10,C,04000,24,17,932,4.50,,,4.50,3.50,3.35,3464.00,20.51,27.89,,,
26-AUG-2010,PXA,OCT10,C,04100,0,3,290,,,,,,1.35,3464.00,20.38,27.89,,,
26-AUG-2010,PXA,OCT10,C,04200,0,0,560,,,,,,0.43,3464.00,19.93,27.89,,,
26-AUG-2010,PXA,OCT10,C,04300,0,0,30,,,,,,0.13,3464.00,19.67,27.89,,,
26-AUG-2010,PXA,OCT10,C,04400,0,10,335,,,,,,0.04,3464.00,19.60,27.89,,,
26-AUG-2010,PXA,OCT10,C,04600,0,0,2,,,,,,0.01,3464.00,20.07,27.89,,,
26-AUG-2010,PXA,OCT10,C,04800,0,0,0,,,,,,0.01,3464.00,21.60,27.89,,,
26-AUG-2010,PXA,OCT10,P,02400,100,0,606,3.40,,,3.40,3.40,3.20,3464.00,46.65,27.89,,,
26-AUG-2010,PXA,OCT10,P,02600,200,44,1694,7.40,,,7.70,7.40,7.20,3464.00,43.08,27.89,,,
26-AUG-2010,PXA,OCT10,P,02800,109,498,783,15.80,,,16.40,15.80,15.60,3464.00,39.65,27.89,,,
26-AUG-2010,PXA,OCT10,P,02900,83,109,176,21.90,,,23.50,21.90,22.55,3464.00,37.95,27.89,,,
26-AUG-2010,PXA,OCT10,P,03000,90,22,341,31.60,,,32.70,31.10,32.20,3464.00,36.22,27.89,,,
26-AUG-2010,PXA,OCT10,P,03100,0,426,660,,,,,,45.35,3464.00,34.46,27.89,,,
26-AUG-2010,PXA,OCT10,P,03200,22,41,629,63.80,,,65.40,63.80,63.10,3464.00,32.66,27.89,,,
26-AUG-2010,PXA,OCT10,P,03300,0,134,260,,,,,,87.00,3464.00,30.85,27.89,,,
26-AUG-2010,PXA,OCT10,P,03350,0,42,196,,,,,,101.80,3464.00,29.96,27.89,,,
26-AUG-2010,PXA,OCT10,P,03400,56,31,639,123.10,,,123.10,113.30,118.65,3464.00,29.04,27.89,,,
26-AUG-2010,PXA,OCT10,P,03450,0,33,381,,,,,,137.90,3464.00,28.12,27.89,,,
26-AUG-2010,PXA,OCT10,P,03500,11,55,269,156.80,,,161.00,156.80,160.38,3464.00,27.31,27.89,,,
26-AUG-2010,PXA,OCT10,P,03550,1,0,209,182.80,,,182.80,182.80,185.24,3464.00,26.42,27.89,,,
26-AUG-2010,PXA,OCT10,P,03600,1,16,214,207.00,,,207.00,207.00,213.41,3464.00,25.60,27.89,,,
26-AUG-2010,PXA,OCT10,P,03650,0,0,122,,,,,,244.73,3464.00,24.80,27.89,,,
26-AUG-2010,PXA,OCT10,P,03700,145,0,145,265.00,,,281.00,265.00,279.20,3464.00,24.04,27.89,,,
26-AUG-2010,PXA,OCT10,P,03750,0,0,182,,,,,,316.72,3464.00,23.31,27.89,,,
26-AUG-2010,PXA,OCT10,P,03800,0,0,41,,,,,,357.08,3464.00,22.64,27.89,,,
26-AUG-2010,PXA,OCT10,P,03850,0,0,0,,,,,,399.90,3464.00,22.02,27.89,,,
26-AUG-2010,PXA,OCT10,P,03900,0,0,2,,,,,,444.97,3464.00,21.55,27.89,,,
26-AUG-2010,PXA,OCT10,P,04000,0,0,1,,,,,,539.01,3464.00,20.51,27.89,,,
26-AUG-2010,PXA,OCT10,P,04100,0,0,0,,,,,,636.94,3464.00,20.38,27.89,,,
26-AUG-2010,PXA,OCT10,P,04200,0,0,0,,,,,,735.96,3464.00,19.93,27.89,,,
26-AUG-2010,PXA,OCT10,P,04300,0,0,0,,,,,,835.60,3464.00,19.67,27.89,,,
26-AUG-2010,PXA,OCT10,P,04400,0,0,0,,,,,,935.44,3464.00,19.60,27.89,,,
26-AUG-2010,PXA,OCT10,P,04600,0,0,0,,,,,,1135.28,3464.00,20.07,27.89,,,
26-AUG-2010,PXA,OCT10,P,04800,0,0,0,,,,,,1335.14,3464.00,21.60,27.89,,,
26-AUG-2010,PXA,NOV10,C,02400,0,0,0,,,,,,1052.25,3446.00,40.90,28.22,,,
26-AUG-2010,PXA,NOV10,C,02600,0,0,0,,,,,,864.49,3446.00,40.34,28.22,,,
26-AUG-2010,PXA,NOV10,C,02800,0,0,0,,,,,,683.12,3446.00,38.24,28.22,,,
26-AUG-2010,PXA,NOV10,C,02900,0,0,0,,,,,,595.46,3446.00,36.85,28.22,,,
26-AUG-2010,PXA,NOV10,C,03000,0,0,0,,,,,,510.20,3446.00,35.26,28.22,,,
26-AUG-2010,PXA,NOV10,C,03100,0,0,0,,,,,,428.38,3446.00,33.62,28.22,,,
26-AUG-2010,PXA,NOV10,C,03200,0,0,1,,,,,,351.62,3446.00,32.09,28.22,,,
26-AUG-2010,PXA,NOV10,C,03300,0,0,0,,,,,,280.10,3446.00,30.50,28.22,,,
26-AUG-2010,PXA,NOV10,C,03350,0,0,0,,,,,,246.62,3446.00,29.69,28.22,,,
26-AUG-2010,PXA,NOV10,C,03400,0,0,0,,,,,,214.89,3446.00,28.88,28.22,,,
26-AUG-2010,PXA,NOV10,C,03450,0,1,31,,,,,,185.65,3446.00,28.16,28.22,,,
26-AUG-2010,PXA,NOV10,C,03500,10,3,59,157.00,,,157.00,157.00,158.05,3446.00,27.38,28.22,,,
26-AUG-2010,PXA,NOV10,C,03550,0,0,0,,,,,,132.80,3446.00,26.63,28.22,,,
26-AUG-2010,PXA,NOV10,C,03600,0,0,21,,,,,,110.10,3446.00,25.92,28.22,,,
26-AUG-2010,PXA,NOV10,C,03650,21,0,0,86.80,,,88.50,86.80,89.75,3446.00,25.21,28.22,,,
26-AUG-2010,PXA,NOV10,C,03700,0,1,21,,,,,,71.85,3446.00,24.53,28.22,,,
26-AUG-2010,PXA,NOV10,C,03800,1,4,66,46.50,,,46.50,46.50,43.35,3446.00,23.22,28.22,,,
26-AUG-2010,PXA,NOV10,C,03900,0,356,301,,,,,,24.82,3446.00,22.27,28.22,,,
26-AUG-2010,PXA,NOV10,C,04000,0,0,2,,,,,,12.89,3446.00,21.34,28.22,,,
26-AUG-2010,PXA,NOV10,C,04100,0,0,0,,,,,,6.17,3446.00,20.55,28.22,,,
26-AUG-2010,PXA,NOV10,C,04200,0,0,0,,,,,,2.75,3446.00,19.92,28.22,,,
26-AUG-2010,PXA,NOV10,C,04400,0,0,0,,,,,,0.48,3446.00,19.14,28.22,,,
26-AUG-2010,PXA,NOV10,C,04800,0,0,0,,,,,,0.02,3446.00,19.60,28.22,,,
26-AUG-2010,PXA,NOV10,P,02400,0,0,0,,,,,,7.67,3446.00,40.90,28.22,,,
26-AUG-2010,PXA,NOV10,P,02600,0,0,0,,,,,,19.64,3446.00,40.34,28.22,,,
26-AUG-2010,PXA,NOV10,P,02800,0,515,715,,,,,,38.00,3446.00,38.24,28.22,,,
26-AUG-2010,PXA,NOV10,P,02900,0,0,0,,,,,,50.20,3446.00,36.85,28.22,,,
26-AUG-2010,PXA,NOV10,P,03000,0,6,604,,,,,,64.80,3446.00,35.26,28.22,,,
26-AUG-2010,PXA,NOV10,P,03100,0,1,1,,,,,,82.85,3446.00,33.62,28.22,,,
26-AUG-2010,PXA,NOV10,P,03200,0,0,7,,,,,,105.95,3446.00,32.09,28.22,,,
26-AUG-2010,PXA,NOV10,P,03300,16,1,41,136.20,,,136.20,127.70,134.30,3446.00,30.50,28.22,,,
26-AUG-2010,PXA,NOV10,P,03350,0,0,0,,,,,,150.75,3446.00,29.69,28.22,,,
26-AUG-2010,PXA,NOV10,P,03400,0,11,31,,,,,,168.95,3446.00,28.88,28.22,,,
26-AUG-2010,PXA,NOV10,P,03450,0,0,0,,,,,,189.64,3446.00,28.16,28.22,,,
26-AUG-2010,PXA,NOV10,P,03500,0,4,24,,,,,,211.98,3446.00,27.38,28.22,,,
26-AUG-2010,PXA,NOV10,P,03550,0,0,0,,,,,,236.66,3446.00,26.63,28.22,,,
26-AUG-2010,PXA,NOV10,P,03600,0,0,0,,,,,,263.89,3446.00,25.92,28.22,,,
26-AUG-2010,PXA,NOV10,P,03650,0,0,0,,,,,,293.47,3446.00,25.21,28.22,,,
26-AUG-2010,PXA,NOV10,P,03700,0,0,0,,,,,,325.51,3446.00,24.53,28.22,,,
26-AUG-2010,PXA,NOV10,P,03800,0,0,0,,,,,,396.87,3446.00,23.22,28.22,,,
26-AUG-2010,PXA,NOV10,P,03900,0,0,0,,,,,,478.21,3446.00,22.27,28.22,,,
26-AUG-2010,PXA,NOV10,P,04000,0,0,0,,,,,,566.14,3446.00,21.34,28.22,,,
26-AUG-2010,PXA,NOV10,P,04100,0,0,0,,,,,,659.28,3446.00,20.55,28.22,,,
26-AUG-2010,PXA,NOV10,P,04200,0,0,0,,,,,,755.73,3446.00,19.92,28.22,,,
26-AUG-2010,PXA,NOV10,P,04400,0,0,0,,,,,,953.19,3446.00,19.14,28.22,,,
26-AUG-2010,PXA,NOV10,P,04800,0,0,0,,,,,,1352.19,3446.00,19.60,28.22,,,
26-AUG-2010,PXA,DEC10,C,01600,0,0,0,,,,,,1842.36,3444.00,57.11,28.53,,,
26-AUG-2010,PXA,DEC10,C,02000,0,0,0,,,,,,1448.60,3444.00,50.34,28.53,,,
26-AUG-2010,PXA,DEC10,C,02200,0,0,17,,,,,,1253.94,3444.00,46.63,28.53,,,
26-AUG-2010,PXA,DEC10,C,02400,0,0,0,,,,,,1062.89,3444.00,43.47,28.53,,,
26-AUG-2010,PXA,DEC10,C,02600,0,0,500,,,,,,878.14,3444.00,40.88,28.53,,,
26-AUG-2010,PXA,DEC10,C,02800,0,0,22,,,,,,699.48,3444.00,37.87,28.53,,,
26-AUG-2010,PXA,DEC10,C,02900,0,0,11,,,,,,613.48,3444.00,36.32,28.53,,,
26-AUG-2010,PXA,DEC10,C,03000,0,0,5610,,,,,,531.22,3444.00,34.92,28.53,,,
26-AUG-2010,PXA,DEC10,C,03100,0,0,5,,,,,,452.37,3444.00,33.47,28.53,,,
26-AUG-2010,PXA,DEC10,C,03200,0,0,2931,,,,,,377.82,3444.00,32.03,28.53,,,
26-AUG-2010,PXA,DEC10,C,03250,0,0,95,,,,,,342.07,3444.00,31.27,28.53,,,
26-AUG-2010,PXA,DEC10,C,03300,0,0,586,,,,,,307.92,3444.00,30.55,28.53,,,
26-AUG-2010,PXA,DEC10,C,03350,0,36,201,,,,,,275.06,3444.00,29.81,28.53,,,
26-AUG-2010,PXA,DEC10,C,03400,195,0,3347,243.60,,,243.80,243.40,243.61,3444.00,29.05,28.53,,,
26-AUG-2010,PXA,DEC10,C,03450,0,0,330,,,,,,215.10,3444.00,28.46,28.53,,,
26-AUG-2010,PXA,DEC10,C,03500,10,133,1810,186.00,,,186.00,186.00,187.20,3444.00,27.73,28.53,,,
26-AUG-2010,PXA,DEC10,C,03550,1,50,1067,163.30,,,163.30,163.30,161.15,3444.00,26.99,28.53,,,
26-AUG-2010,PXA,DEC10,C,03600,51,70,13189,134.10,,,134.10,134.00,137.20,3444.00,26.28,28.53,,,
26-AUG-2010,PXA,DEC10,C,03650,0,0,432,,,,,,115.30,3444.00,25.58,28.53,,,
26-AUG-2010,PXA,DEC10,C,03700,200,25,1796,102.50,,,102.50,93.40,95.95,3444.00,24.95,28.53,,,
26-AUG-2010,PXA,DEC10,C,03750,0,51,1337,,,,,,78.75,3444.00,24.33,28.53,,,
26-AUG-2010,PXA,DEC10,C,03800,33,51,18604,63.20,,,63.40,63.20,62.85,3444.00,23.60,28.53,,,
26-AUG-2010,PXA,DEC10,C,03850,10,51,555,49.40,,,49.40,49.40,50.20,3444.00,23.08,28.53,,,
26-AUG-2010,PXA,DEC10,C,03900,251,53,18472,38.00,,,40.60,38.00,39.05,3444.00,22.49,28.53,,,
26-AUG-2010,PXA,DEC10,C,03950,0,22,422,,,,,,29.95,3444.00,21.96,28.53,,,
26-AUG-2010,PXA,DEC10,C,04000,3,7,16602,22.70,,,22.70,22.70,22.60,3444.00,21.47,28.53,,,
26-AUG-2010,PXA,DEC10,C,04050,0,0,157,,,,,,16.45,3444.00,20.92,28.53,,,
26-AUG-2010,PXA,DEC10,C,04100,0,5,1063,,,,,,11.85,3444.00,20.46,28.53,,,
26-AUG-2010,PXA,DEC10,C,04150,0,0,276,,,,,,8.40,3444.00,20.04,28.53,,,
26-AUG-2010,PXA,DEC10,C,04200,0,12,4211,,,,,,5.95,3444.00,19.72,28.53,,,
26-AUG-2010,PXA,DEC10,C,04250,0,10,538,,,,,,5.52,3444.00,20.38,28.53,,,
26-AUG-2010,PXA,DEC10,C,04300,0,19,2954,,,,,,3.45,3444.00,19.72,28.53,,,
26-AUG-2010,PXA,DEC10,C,04400,0,0,3496,,,,,,1.85,3444.00,19.57,28.53,,,
26-AUG-2010,PXA,DEC10,C,04500,0,0,1293,,,,,,1.20,3444.00,19.96,28.53,,,
26-AUG-2010,PXA,DEC10,C,04600,0,0,1434,,,,,,0.35,3444.00,18.71,28.53,,,
26-AUG-2010,PXA,DEC10,C,04700,0,0,373,,,,,,0.14,3444.00,18.39,28.53,,,
26-AUG-2010,PXA,DEC10,C,04800,0,0,2409,,,,,,0.06,3444.00,18.15,28.53,,,
26-AUG-2010,PXA,DEC10,C,04900,0,0,1647,,,,,,0.02,3444.00,17.97,28.53,,,
26-AUG-2010,PXA,DEC10,C,05000,0,0,9252,,,,,,0.01,3444.00,17.85,28.53,,,
26-AUG-2010,PXA,DEC10,C,05100,0,0,2396,,,,,,0.01,3444.00,17.80,28.53,,,
26-AUG-2010,PXA,DEC10,C,05200,0,0,2800,,,,,,0.01,3444.00,17.81,28.53,,,
26-AUG-2010,PXA,DEC10,C,05300,0,0,42,,,,,,0.01,3444.00,17.89,28.53,,,
26-AUG-2010,PXA,DEC10,C,05400,0,0,7792,,,,,,0.01,3444.00,18.02,28.53,,,
26-AUG-2010,PXA,DEC10,C,05500,0,0,2708,,,,,,0.01,3444.00,18.21,28.53,,,
26-AUG-2010,PXA,DEC10,C,05600,0,0,4000,,,,,,0.01,3444.00,18.46,28.53,,,
26-AUG-2010,PXA,DEC10,C,05700,0,0,1125,,,,,,0.01,3444.00,18.76,28.53,,,
26-AUG-2010,PXA,DEC10,C,05800,0,0,0,,,,,,0.01,3444.00,19.12,28.53,,,
26-AUG-2010,PXA,DEC10,C,05900,0,0,0,,,,,,0.01,3444.00,19.52,28.53,,,
26-AUG-2010,PXA,DEC10,C,06000,0,0,8050,,,,,,0.01,3444.00,19.98,28.53,,,
26-AUG-2010,PXA,DEC10,C,06100,0,0,0,,,,,,0.01,3444.00,20.49,28.53,,,
26-AUG-2010,PXA,DEC10,C,06200,0,0,0,,,,,,0.01,3444.00,21.05,28.53,,,
26-AUG-2010,PXA,DEC10,C,06300,0,0,0,,,,,,0.01,3444.00,21.65,28.53,,,
26-AUG-2010,PXA,DEC10,C,06400,0,0,0,,,,,,0.01,3444.00,22.30,28.53,,,
26-AUG-2010,PXA,DEC10,C,06500,0,0,0,,,,,,0.01,3444.00,22.99,28.53,,,
26-AUG-2010,PXA,DEC10,C,06600,0,0,0,,,,,,0.01,3444.00,23.72,28.53,,,
26-AUG-2010,PXA,DEC10,C,06700,0,0,0,,,,,,0.01,3444.00,24.50,28.53,,,
26-AUG-2010,PXA,DEC10,C,06800,0,0,0,,,,,,0.01,3444.00,25.32,28.53,,,
26-AUG-2010,PXA,DEC10,C,07200,0,0,0,,,,,,0.01,3444.00,29.40,28.53,,,
26-AUG-2010,PXA,DEC10,P,01600,0,0,549,,,,,,2.00,3444.00,57.11,28.53,,,
26-AUG-2010,PXA,DEC10,P,02000,20,60,578,7.50,,,7.50,7.50,7.44,3444.00,50.34,28.53,,,
26-AUG-2010,PXA,DEC10,P,02200,10,0,2842,13.00,,,14.00,13.00,12.39,3444.00,46.63,28.53,,,
26-AUG-2010,PXA,DEC10,P,02400,66,20,884,22.80,,,22.80,20.90,20.95,3444.00,43.47,28.53,,,
26-AUG-2010,PXA,DEC10,P,02600,126,2,2553,35.20,,,35.20,33.80,35.80,3444.00,40.88,28.53,,,
26-AUG-2010,PXA,DEC10,P,02800,1301,0,12882,54.60,,,57.00,53.30,56.75,3444.00,37.87,28.53,,,
26-AUG-2010,PXA,DEC10,P,02900,0,0,3200,,,,,,70.55,3444.00,36.32,28.53,,,
26-AUG-2010,PXA,DEC10,P,03000,352,2352,7855,86.60,,,87.50,83.10,88.10,3444.00,34.92,28.53,,,
26-AUG-2010,PXA,DEC10,P,03100,219,397,2254,108.10,,,108.10,108.10,109.05,3444.00,33.47,28.53,,,
26-AUG-2010,PXA,DEC10,P,03200,0,1,5971,,,,,,134.30,3444.00,32.03,28.53,,,
26-AUG-2010,PXA,DEC10,P,03250,0,0,1046,,,,,,148.45,3444.00,31.27,28.53,,,
26-AUG-2010,PXA,DEC10,P,03300,0,514,1376,,,,,,164.20,3444.00,30.55,28.53,,,
26-AUG-2010,PXA,DEC10,P,03350,0,0,345,,,,,,181.25,3444.00,29.81,28.53,,,
26-AUG-2010,PXA,DEC10,P,03400,188,0,3385,195.00,,,202.60,194.80,199.70,3444.00,29.05,28.53,,,
26-AUG-2010,PXA,DEC10,P,03450,0,25,183,,,,,,221.09,3444.00,28.46,28.53,,,
26-AUG-2010,PXA,DEC10,P,03500,504,106,3320,241.10,,,242.60,235.10,243.09,3444.00,27.73,28.53,,,
26-AUG-2010,PXA,DEC10,P,03550,42,0,297,262.00,,,269.00,262.00,266.94,3444.00,26.99,28.53,,,
26-AUG-2010,PXA,DEC10,P,03600,0,0,17574,,,,,,292.89,3444.00,26.28,28.53,,,
26-AUG-2010,PXA,DEC10,P,03650,0,0,1001,,,,,,320.89,3444.00,25.58,28.53,,,
26-AUG-2010,PXA,DEC10,P,03700,0,0,4318,,,,,,351.45,3444.00,24.95,28.53,,,
26-AUG-2010,PXA,DEC10,P,03750,0,0,764,,,,,,384.15,3444.00,24.33,28.53,,,
26-AUG-2010,PXA,DEC10,P,03800,0,0,15723,,,,,,418.15,3444.00,23.60,28.53,,,
26-AUG-2010,PXA,DEC10,P,03850,0,0,212,,,,,,455.40,3444.00,23.08,28.53,,,
26-AUG-2010,PXA,DEC10,P,03900,0,0,16535,,,,,,494.15,3444.00,22.49,28.53,,,
26-AUG-2010,PXA,DEC10,P,03950,0,0,378,,,,,,534.95,3444.00,21.96,28.53,,,
26-AUG-2010,PXA,DEC10,P,04000,0,0,10090,,,,,,577.50,3444.00,21.47,28.53,,,
26-AUG-2010,PXA,DEC10,P,04050,0,0,1,,,,,,621.26,3444.00,20.92,28.53,,,
26-AUG-2010,PXA,DEC10,P,04100,0,0,61,,,,,,666.56,3444.00,20.46,28.53,,,
26-AUG-2010,PXA,DEC10,P,04150,0,0,65,,,,,,713.01,3444.00,20.04,28.53,,,
26-AUG-2010,PXA,DEC10,P,04200,0,0,877,,,,,,760.46,3444.00,19.72,28.53,,,
26-AUG-2010,PXA,DEC10,P,04250,0,0,0,,,,,,809.93,3444.00,20.38,28.53,,,
26-AUG-2010,PXA,DEC10,P,04300,0,0,0,,,,,,857.76,3444.00,19.72,28.53,,,
26-AUG-2010,PXA,DEC10,P,04400,0,0,3803,,,,,,955.96,3444.00,19.57,28.53,,,
26-AUG-2010,PXA,DEC10,P,04500,0,0,0,,,,,,1055.12,3444.00,19.96,28.53,,,
26-AUG-2010,PXA,DEC10,P,04600,0,0,0,,,,,,1154.07,3444.00,18.71,28.53,,,
26-AUG-2010,PXA,DEC10,P,04700,0,0,0,,,,,,1253.67,3444.00,18.39,28.53,,,
26-AUG-2010,PXA,DEC10,P,04800,0,0,2269,,,,,,1353.38,3444.00,18.15,28.53,,,
26-AUG-2010,PXA,DEC10,P,04900,0,0,1500,,,,,,1453.15,3444.00,17.97,28.53,,,
26-AUG-2010,PXA,DEC10,P,05000,0,0,7800,,,,,,1552.94,3444.00,17.85,28.53,,,
26-AUG-2010,PXA,DEC10,P,05100,0,0,2250,,,,,,1652.74,3444.00,17.80,28.53,,,
26-AUG-2010,PXA,DEC10,P,05200,0,0,2765,,,,,,1752.54,3444.00,17.81,28.53,,,
26-AUG-2010,PXA,DEC10,P,05300,0,0,0,,,,,,1852.34,3444.00,17.89,28.53,,,
26-AUG-2010,PXA,DEC10,P,05400,0,0,7751,,,,,,1952.14,3444.00,18.02,28.53,,,
26-AUG-2010,PXA,DEC10,P,05500,0,0,2750,,,,,,2051.95,3444.00,18.21,28.53,,,
26-AUG-2010,PXA,DEC10,P,05600,0,0,4000,,,,,,2151.75,3444.00,18.46,28.53,,,
26-AUG-2010,PXA,DEC10,P,05700,0,0,1000,,,,,,2251.55,3444.00,18.76,28.53,,,
26-AUG-2010,PXA,DEC10,P,05800,0,0,0,,,,,,2351.35,3444.00,19.12,28.53,,,
26-AUG-2010,PXA,DEC10,P,05900,0,0,0,,,,,,2451.16,3444.00,19.52,28.53,,,
26-AUG-2010,PXA,DEC10,P,06000,0,0,4550,,,,,,2550.96,3444.00,19.98,28.53,,,
26-AUG-2010,PXA,DEC10,P,06100,0,0,2500,,,,,,2650.76,3444.00,20.49,28.53,,,
26-AUG-2010,PXA,DEC10,P,06200,0,0,0,,,,,,2750.57,3444.00,21.05,28.53,,,
26-AUG-2010,PXA,DEC10,P,06300,0,0,0,,,,,,2850.37,3444.00,21.65,28.53,,,
26-AUG-2010,PXA,DEC10,P,06400,0,0,0,,,,,,2950.17,3444.00,22.30,28.53,,,
26-AUG-2010,PXA,DEC10,P,06500,0,0,0,,,,,,3049.97,3444.00,22.99,28.53,,,
26-AUG-2010,PXA,DEC10,P,06600,0,0,1,,,,,,3149.78,3444.00,23.72,28.53,,,
26-AUG-2010,PXA,DEC10,P,06700,0,0,0,,,,,,3249.58,3444.00,24.50,28.53,,,
26-AUG-2010,PXA,DEC10,P,06800,0,0,0,,,,,,3349.38,3444.00,25.32,28.53,,,
26-AUG-2010,PXA,DEC10,P,07200,0,0,0,,,,,,3748.59,3444.00,29.40,28.53,,,
26-AUG-2010,PXA,MAR11,C,01600,0,0,0,,,,,,1841.74,3449.00,33.40,28.75,,,
26-AUG-2010,PXA,MAR11,C,02000,0,0,0,,,,,,1455.96,3449.00,41.39,28.75,,,
26-AUG-2010,PXA,MAR11,C,02400,0,0,0,,,,,,1093.92,3449.00,40.55,28.75,,,
26-AUG-2010,PXA,MAR11,C,02600,0,0,0,,,,,,920.82,3449.00,38.71,28.75,,,
26-AUG-2010,PXA,MAR11,C,02800,0,0,25,,,,,,754.26,3449.00,36.46,28.75,,,
26-AUG-2010,PXA,MAR11,C,02900,0,0,0,,,,,,673.19,3449.00,35.13,28.75,,,
26-AUG-2010,PXA,MAR11,C,03000,0,0,0,,,,,,595.80,3449.00,33.92,28.75,,,
26-AUG-2010,PXA,MAR11,C,03100,0,0,0,,,,,,520.95,3449.00,32.66,28.75,,,
26-AUG-2010,PXA,MAR11,C,03200,0,0,0,,,,,,451.15,3449.00,31.56,28.75,,,
26-AUG-2010,PXA,MAR11,C,03250,0,0,0,,,,,,416.75,3449.00,30.91,28.75,,,
26-AUG-2010,PXA,MAR11,C,03300,0,0,220,,,,,,383.85,3449.00,30.31,28.75,,,
26-AUG-2010,PXA,MAR11,C,03350,0,0,80,,,,,,352.05,3449.00,29.72,28.75,,,
26-AUG-2010,PXA,MAR11,C,03400,0,0,162,,,,,,321.40,3449.00,29.12,28.75,,,
26-AUG-2010,PXA,MAR11,C,03450,0,0,219,,,,,,294.20,3449.00,28.75,28.75,,,
26-AUG-2010,PXA,MAR11,C,03500,22,0,290,272.10,,,272.40,272.10,266.10,3449.00,28.16,28.75,,,
26-AUG-2010,PXA,MAR11,C,03550,0,0,128,,,,,,238.91,3449.00,27.53,28.75,,,
26-AUG-2010,PXA,MAR11,C,03600,0,50,93,,,,,,214.05,3449.00,27.01,28.75,,,
26-AUG-2010,PXA,MAR11,C,03650,0,32,337,,,,,,190.40,3449.00,26.46,28.75,,,
26-AUG-2010,PXA,MAR11,C,03700,0,86,543,,,,,,168.40,3449.00,25.94,28.75,,,
26-AUG-2010,PXA,MAR11,C,03750,0,0,163,,,,,,146.65,3449.00,25.29,28.75,,,
26-AUG-2010,PXA,MAR11,C,03800,0,3,1018,,,,,,127.70,3449.00,24.78,28.75,,,
26-AUG-2010,PXA,MAR11,C,03850,0,0,290,,,,,,110.10,3449.00,24.25,28.75,,,
26-AUG-2010,PXA,MAR11,C,03900,0,0,145,,,,,,94.35,3449.00,23.77,28.75,,,
26-AUG-2010,PXA,MAR11,C,03950,0,0,671,,,,,,80.45,3449.00,23.33,28.75,,,
26-AUG-2010,PXA,MAR11,C,04000,6,8,661,69.00,,,69.00,67.00,68.00,3449.00,22.90,28.75,,,
26-AUG-2010,PXA,MAR11,C,04050,0,0,51,,,,,,56.50,3449.00,22.42,28.75,,,
26-AUG-2010,PXA,MAR11,C,04100,0,0,107,,,,,,47.81,3449.00,22.16,28.75,,,
26-AUG-2010,PXA,MAR11,C,04150,0,0,152,,,,,,39.36,3449.00,21.77,28.75,,,
26-AUG-2010,PXA,MAR11,C,04200,0,0,174,,,,,,32.10,3449.00,21.40,28.75,,,
26-AUG-2010,PXA,MAR11,C,04250,0,51,61,,,,,,25.94,3449.00,21.04,28.75,,,
26-AUG-2010,PXA,MAR11,C,04300,0,0,15,,,,,,20.76,3449.00,20.70,28.75,,,
26-AUG-2010,PXA,MAR11,C,04400,0,0,1053,,,,,,12.93,3449.00,20.07,28.75,,,
26-AUG-2010,PXA,MAR11,C,04500,0,0,45,,,,,,7.75,3449.00,19.50,28.75,,,
26-AUG-2010,PXA,MAR11,C,04600,0,0,2042,,,,,,4.49,3449.00,18.99,28.75,,,
26-AUG-2010,PXA,MAR11,C,04800,0,0,125,,,,,,1.38,3449.00,18.18,28.75,,,
26-AUG-2010,PXA,MAR11,C,05200,0,0,10,,,,,,0.12,3449.00,17.31,28.75,,,
26-AUG-2010,PXA,MAR11,C,05600,0,0,0,,,,,,0.01,3449.00,17.43,28.75,,,
26-AUG-2010,PXA,MAR11,C,06400,0,0,0,,,,,,0.01,3449.00,20.40,28.75,,,
26-AUG-2010,PXA,MAR11,P,01600,0,0,0,,,,,,0.17,3449.00,33.40,28.75,,,
26-AUG-2010,PXA,MAR11,P,02000,0,0,34,,,,,,12.79,3449.00,41.39,28.75,,,
26-AUG-2010,PXA,MAR11,P,02400,3,0,156,51.40,,,51.40,51.40,49.14,3449.00,40.55,28.75,,,
26-AUG-2010,PXA,MAR11,P,02600,0,0,50,,,,,,75.24,3449.00,38.71,28.75,,,
26-AUG-2010,PXA,MAR11,P,02800,0,0,154,,,,,,107.87,3449.00,36.46,28.75,,,
26-AUG-2010,PXA,MAR11,P,02900,51,0,102,128.00,,,128.00,128.00,126.40,3449.00,35.13,28.75,,,
26-AUG-2010,PXA,MAR11,P,03000,1,0,2125,152.00,,,152.00,152.00,148.60,3449.00,33.92,28.75,,,
26-AUG-2010,PXA,MAR11,P,03100,0,0,34,,,,,,173.35,3449.00,32.66,28.75,,,
26-AUG-2010,PXA,MAR11,P,03200,1,0,1052,206.00,,,206.00,206.00,203.15,3449.00,31.56,28.75,,,
26-AUG-2010,PXA,MAR11,P,03250,0,0,91,,,,,,218.55,3449.00,30.91,28.75,,,
26-AUG-2010,PXA,MAR11,P,03300,0,0,216,,,,,,235.45,3449.00,30.31,28.75,,,
26-AUG-2010,PXA,MAR11,P,03350,0,0,238,,,,,,253.45,3449.00,29.72,28.75,,,
26-AUG-2010,PXA,MAR11,P,03400,0,0,335,,,,,,272.60,3449.00,29.12,28.75,,,
26-AUG-2010,PXA,MAR11,P,03450,0,0,93,,,,,,295.20,3449.00,28.75,28.75,,,
26-AUG-2010,PXA,MAR11,P,03500,0,0,132,,,,,,316.90,3449.00,28.16,28.75,,,
26-AUG-2010,PXA,MAR11,P,03550,0,0,127,,,,,,339.50,3449.00,27.53,28.75,,,
26-AUG-2010,PXA,MAR11,P,03600,0,0,545,,,,,,364.44,3449.00,27.01,28.75,,,
26-AUG-2010,PXA,MAR11,P,03650,0,0,182,,,,,,390.59,3449.00,26.46,28.75,,,
26-AUG-2010,PXA,MAR11,P,03700,0,0,0,,,,,,418.39,3449.00,25.94,28.75,,,
26-AUG-2010,PXA,MAR11,P,03750,0,0,40,,,,,,446.44,3449.00,25.29,28.75,,,
26-AUG-2010,PXA,MAR11,P,03800,0,0,43,,,,,,477.29,3449.00,24.78,28.75,,,
26-AUG-2010,PXA,MAR11,P,03850,0,0,40,,,,,,509.49,3449.00,24.25,28.75,,,
26-AUG-2010,PXA,MAR11,P,03900,0,0,120,,,,,,543.54,3449.00,23.77,28.75,,,
26-AUG-2010,PXA,MAR11,P,03950,0,0,1,,,,,,579.44,3449.00,23.33,28.75,,,
26-AUG-2010,PXA,MAR11,P,04000,0,0,572,,,,,,616.79,3449.00,22.90,28.75,,,
26-AUG-2010,PXA,MAR11,P,04050,0,0,0,,,,,,655.08,3449.00,22.42,28.75,,,
26-AUG-2010,PXA,MAR11,P,04100,0,0,0,,,,,,696.19,3449.00,22.16,28.75,,,
26-AUG-2010,PXA,MAR11,P,04150,0,0,0,,,,,,737.54,3449.00,21.77,28.75,,,
26-AUG-2010,PXA,MAR11,P,04200,0,0,80,,,,,,780.08,3449.00,21.40,28.75,,,
26-AUG-2010,PXA,MAR11,P,04250,0,0,0,,,,,,823.72,3449.00,21.04,28.75,,,
26-AUG-2010,PXA,MAR11,P,04300,0,0,0,,,,,,868.34,3449.00,20.70,28.75,,,
26-AUG-2010,PXA,MAR11,P,04400,0,0,0,,,,,,960.10,3449.00,20.07,28.75,,,
26-AUG-2010,PXA,MAR11,P,04500,0,0,0,,,,,,1054.53,3449.00,19.50,28.75,,,
26-AUG-2010,PXA,MAR11,P,04600,0,0,0,,,,,,1150.87,3449.00,18.99,28.75,,,
26-AUG-2010,PXA,MAR11,P,04800,0,0,0,,,,,,1346.95,3449.00,18.18,28.75,,,
26-AUG-2010,PXA,MAR11,P,05200,0,0,0,,,,,,1744.08,3449.00,17.31,28.75,,,
26-AUG-2010,PXA,MAR11,P,05600,0,0,0,,,,,,2142.37,3449.00,17.43,28.75,,,
26-AUG-2010,PXA,MAR11,P,06400,0,0,0,,,,,,2939.14,3449.00,20.40,28.75,,,
26-AUG-2010,PXA,JUN11,C,00800,0,0,0,,,,,,2529.30,3346.50,34.30,28.81,,,
26-AUG-2010,PXA,JUN11,C,01600,0,0,0,,,,,,1757.46,3346.50,50.58,28.81,,,
26-AUG-2010,PXA,JUN11,C,02000,0,0,0,,,,,,1390.07,3346.50,45.71,28.81,,,
26-AUG-2010,PXA,JUN11,C,02400,0,0,0,,,,,,1034.91,3346.50,39.71,28.81,,,
26-AUG-2010,PXA,JUN11,C,02600,0,0,0,,,,,,868.88,3346.50,37.26,28.81,,,
26-AUG-2010,PXA,JUN11,C,02800,0,0,0,,,,,,709.58,3346.50,34.68,28.81,,,
26-AUG-2010,PXA,JUN11,C,02900,0,0,0,,,,,,634.01,3346.50,33.46,28.81,,,
26-AUG-2010,PXA,JUN11,C,03000,0,0,0,,,,,,561.65,3346.50,32.29,28.81,,,
26-AUG-2010,PXA,JUN11,C,03100,0,0,0,,,,,,492.89,3346.50,31.17,28.81,,,
26-AUG-2010,PXA,JUN11,C,03200,0,0,47,,,,,,428.14,3346.50,30.11,28.81,,,
26-AUG-2010,PXA,JUN11,C,03250,0,0,0,,,,,,397.37,3346.50,29.60,28.81,,,
26-AUG-2010,PXA,JUN11,C,03300,0,0,121,,,,,,370.04,3346.50,29.30,28.81,,,
26-AUG-2010,PXA,JUN11,C,03350,0,0,63,,,,,,341.12,3346.50,28.78,28.81,,,
26-AUG-2010,PXA,JUN11,C,03400,0,0,711,,,,,,316.00,3346.50,28.48,28.81,,,
26-AUG-2010,PXA,JUN11,C,03450,0,0,176,,,,,,289.95,3346.50,28.02,28.81,,,
26-AUG-2010,PXA,JUN11,C,03500,0,0,504,,,,,,264.00,3346.50,27.48,28.81,,,
26-AUG-2010,PXA,JUN11,C,03550,0,0,388,,,,,,239.85,3346.50,26.99,28.81,,,
26-AUG-2010,PXA,JUN11,C,03600,0,0,885,,,,,,216.75,3346.50,26.49,28.81,,,
26-AUG-2010,PXA,JUN11,C,03650,0,0,553,,,,,,194.65,3346.50,25.97,28.81,,,
26-AUG-2010,PXA,JUN11,C,03700,0,0,301,,,,,,173.70,3346.50,25.45,28.81,,,
26-AUG-2010,PXA,JUN11,C,03750,0,0,213,,,,,,154.75,3346.50,25.00,28.81,,,
26-AUG-2010,PXA,JUN11,C,03800,0,0,585,,,,,,137.45,3346.50,24.58,28.81,,,
26-AUG-2010,PXA,JUN11,C,03850,0,0,63,,,,,,125.18,3346.50,24.54,28.81,,,
26-AUG-2010,PXA,JUN11,C,03900,0,0,0,,,,,,110.90,3346.50,24.20,28.81,,,
26-AUG-2010,PXA,JUN11,C,04000,0,0,334,,,,,,81.55,3346.50,23.08,28.81,,,
26-AUG-2010,PXA,JUN11,C,04100,0,0,0,,,,,,65.48,3346.50,22.98,28.81,,,
26-AUG-2010,PXA,JUN11,C,04200,0,0,292,,,,,,49.05,3346.50,22.44,28.81,,,
26-AUG-2010,PXA,JUN11,C,04400,0,0,422,,,,,,26.20,3346.50,21.50,28.81,,,
26-AUG-2010,PXA,JUN11,C,04600,0,0,25,,,,,,13.19,3346.50,20.75,28.81,,,
26-AUG-2010,PXA,JUN11,C,04800,0,0,1016,,,,,,6.35,3346.50,20.17,28.81,,,
26-AUG-2010,PXA,JUN11,C,05200,0,0,40,,,,,,1.39,3346.50,19.47,28.81,,,
26-AUG-2010,PXA,JUN11,C,05600,0,0,20,,,,,,0.34,3346.50,19.36,28.81,,,
26-AUG-2010,PXA,JUN11,C,06400,0,0,0,,,,,,0.05,3346.50,20.70,28.81,,,
26-AUG-2010,PXA,JUN11,P,00800,0,0,0,,,,,,0.01,3346.50,34.30,28.81,,,
26-AUG-2010,PXA,JUN11,P,01600,0,0,15,,,,,,22.76,3346.50,50.58,28.81,,,
26-AUG-2010,PXA,JUN11,P,02000,0,0,515,,,,,,52.66,3346.50,45.71,28.81,,,
26-AUG-2010,PXA,JUN11,P,02400,0,3,242,,,,,,94.80,3346.50,39.71,28.81,,,
26-AUG-2010,PXA,JUN11,P,02600,0,0,17,,,,,,127.42,3346.50,37.26,28.81,,,
26-AUG-2010,PXA,JUN11,P,02800,0,0,158,,,,,,166.77,3346.50,34.68,28.81,,,
26-AUG-2010,PXA,JUN11,P,02900,0,0,0,,,,,,190.52,3346.50,33.46,28.81,,,
26-AUG-2010,PXA,JUN11,P,03000,0,0,247,,,,,,217.49,3346.50,32.29,28.81,,,
26-AUG-2010,PXA,JUN11,P,03100,0,0,0,,,,,,248.06,3346.50,31.17,28.81,,,
26-AUG-2010,PXA,JUN11,P,03200,0,0,76,,,,,,282.63,3346.50,30.11,28.81,,,
26-AUG-2010,PXA,JUN11,P,03250,0,0,0,,,,,,301.53,3346.50,29.60,28.81,,,
26-AUG-2010,PXA,JUN11,P,03300,0,0,100,,,,,,323.85,3346.50,29.30,28.81,,,
26-AUG-2010,PXA,JUN11,P,03350,0,0,50,,,,,,344.60,3346.50,28.78,28.81,,,
26-AUG-2010,PXA,JUN11,P,03400,0,10,729,,,,,,369.14,3346.50,28.48,28.81,,,
26-AUG-2010,PXA,JUN11,P,03450,21,0,278,388.80,,,388.80,388.80,392.75,3346.50,28.02,28.81,,,
26-AUG-2010,PXA,JUN11,P,03500,42,42,105,412.00,,,416.00,412.00,416.46,3346.50,27.48,28.81,,,
26-AUG-2010,PXA,JUN11,P,03550,0,0,84,,,,,,441.98,3346.50,26.99,28.81,,,
26-AUG-2010,PXA,JUN11,P,03600,0,0,632,,,,,,468.54,3346.50,26.49,28.81,,,
26-AUG-2010,PXA,JUN11,P,03650,0,0,336,,,,,,496.10,3346.50,25.97,28.81,,,
26-AUG-2010,PXA,JUN11,P,03700,0,0,70,,,,,,524.81,3346.50,25.45,28.81,,,
26-AUG-2010,PXA,JUN11,P,03750,0,0,74,,,,,,555.52,3346.50,25.00,28.81,,,
26-AUG-2010,PXA,JUN11,P,03800,0,0,105,,,,,,587.89,3346.50,24.58,28.81,,,
26-AUG-2010,PXA,JUN11,P,03850,0,0,0,,,,,,625.28,3346.50,24.54,28.81,,,
26-AUG-2010,PXA,JUN11,P,03900,0,0,0,,,,,,660.66,3346.50,24.20,28.81,,,
26-AUG-2010,PXA,JUN11,P,04000,0,0,43,,,,,,730.64,3346.50,23.08,28.81,,,
26-AUG-2010,PXA,JUN11,P,04100,0,0,0,,,,,,813.89,3346.50,22.98,28.81,,,
26-AUG-2010,PXA,JUN11,P,04200,0,0,0,,,,,,896.78,3346.50,22.44,28.81,,,
26-AUG-2010,PXA,JUN11,P,04400,0,0,0,,,,,,1072.58,3346.50,21.50,28.81,,,
26-AUG-2010,PXA,JUN11,P,04600,0,0,0,,,,,,1258.22,3346.50,20.75,28.81,,,
26-AUG-2010,PXA,JUN11,P,04800,0,0,0,,,,,,1450.03,3346.50,20.17,28.81,,,
26-AUG-2010,PXA,JUN11,P,05200,0,0,5,,,,,,1842.37,3346.50,19.47,28.81,,,
26-AUG-2010,PXA,JUN11,P,05600,0,0,0,,,,,,2238.62,3346.50,19.36,28.81,,,
26-AUG-2010,PXA,JUN11,P,06400,0,0,0,,,,,,3032.93,3346.50,20.70,28.81,,,
26-AUG-2010,PXA,SEP11,C,00800,0,0,0,,,,,,2530.20,3354.00,45.00,28.81,,,
26-AUG-2010,PXA,SEP11,C,01600,0,0,0,,,,,,1759.90,3354.00,44.20,28.81,,,
26-AUG-2010,PXA,SEP11,C,02400,0,0,0,,,,,,1067.50,3354.00,38.51,28.81,,,
26-AUG-2010,PXA,SEP11,C,02800,0,0,0,,,,,,756.63,3354.00,34.40,28.81,,,
26-AUG-2010,PXA,SEP11,C,03000,0,0,0,,,,,,613.93,3354.00,32.30,28.81,,,
26-AUG-2010,PXA,SEP11,C,03200,0,0,0,,,,,,483.07,3354.00,30.29,28.81,,,
26-AUG-2010,PXA,SEP11,C,03400,0,0,292,,,,,,366.02,3354.00,28.36,28.81,,,
26-AUG-2010,PXA,SEP11,C,03600,0,0,0,,,,,,263.53,3354.00,26.44,28.81,,,
26-AUG-2010,PXA,SEP11,C,03800,0,0,21,,,,,,178.44,3354.00,24.60,28.81,,,
26-AUG-2010,PXA,SEP11,C,04000,0,0,121,,,,,,112.08,3354.00,22.88,28.81,,,
26-AUG-2010,PXA,SEP11,C,04200,3,0,480,67.70,,,67.70,67.70,65.96,3354.00,21.47,28.81,,,
26-AUG-2010,PXA,SEP11,C,04400,0,0,2,,,,,,37.05,3354.00,20.43,28.81,,,
26-AUG-2010,PXA,SEP11,C,04800,0,0,1,,,,,,9.11,3354.00,18.63,28.81,,,
26-AUG-2010,PXA,SEP11,C,05200,0,0,0,,,,,,1.71,3354.00,17.37,28.81,,,
26-AUG-2010,PXA,SEP11,C,05600,0,0,0,,,,,,0.28,3354.00,16.57,28.81,,,
26-AUG-2010,PXA,SEP11,C,06400,0,0,0,,,,,,0.03,3354.00,17.18,28.81,,,
26-AUG-2010,PXA,SEP11,P,00800,0,0,0,,,,,,0.20,3354.00,45.00,28.81,,,
26-AUG-2010,PXA,SEP11,P,01600,0,0,1,,,,,,22.38,3354.00,44.20,28.81,,,
26-AUG-2010,PXA,SEP11,P,02400,0,0,110,,,,,,122.46,3354.00,38.51,28.81,,,
26-AUG-2010,PXA,SEP11,P,02800,0,0,4,,,,,,207.83,3354.00,34.40,28.81,,,
26-AUG-2010,PXA,SEP11,P,03000,0,0,20,,,,,,263.25,3354.00,32.30,28.81,,,
26-AUG-2010,PXA,SEP11,P,03200,0,0,57,,,,,,330.51,3354.00,30.29,28.81,,,
26-AUG-2010,PXA,SEP11,P,03400,0,0,107,,,,,,411.59,3354.00,28.36,28.81,,,
26-AUG-2010,PXA,SEP11,P,03600,0,0,92,,,,,,507.21,3354.00,26.44,28.81,,,
26-AUG-2010,PXA,SEP11,P,03800,0,0,21,,,,,,620.25,3354.00,24.60,28.81,,,
26-AUG-2010,PXA,SEP11,P,04000,0,0,21,,,,,,752.01,3354.00,22.88,28.81,,,
26-AUG-2010,PXA,SEP11,P,04200,0,0,200,,,,,,904.01,3354.00,21.47,28.81,,,
26-AUG-2010,PXA,SEP11,P,04400,0,0,0,,,,,,1073.22,3354.00,20.43,28.81,,,
26-AUG-2010,PXA,SEP11,P,04800,0,0,1,,,,,,1441.53,3354.00,18.63,28.81,,,
26-AUG-2010,PXA,SEP11,P,05200,0,0,0,,,,,,1830.37,3354.00,17.37,28.81,,,
26-AUG-2010,PXA,SEP11,P,05600,0,0,0,,,,,,2225.17,3354.00,16.57,28.81,,,
26-AUG-2010,PXA,SEP11,P,06400,0,0,0,,,,,,3017.40,3354.00,17.18,28.81,,,
26-AUG-2010,PXA,DEC11,C,00800,0,0,0,,,,,,2504.97,3336.50,47.10,28.87,,,
26-AUG-2010,PXA,DEC11,C,01600,0,0,0,,,,,,1762.90,3336.50,47.38,28.87,,,
26-AUG-2010,PXA,DEC11,C,02000,0,0,0,,,,,,1413.62,3336.50,42.90,28.87,,,
26-AUG-2010,PXA,DEC11,C,02200,0,0,0,,,,,,1244.09,3336.50,40.43,28.87,,,
26-AUG-2010,PXA,DEC11,C,02400,0,0,0,,,,,,1080.88,3336.50,38.14,28.87,,,
26-AUG-2010,PXA,DEC11,C,02800,0,0,350,,,,,,776.68,3336.50,33.90,28.87,,,
26-AUG-2010,PXA,DEC11,C,03000,0,0,0,,,,,,638.96,3336.50,31.98,28.87,,,
26-AUG-2010,PXA,DEC11,C,03200,0,0,50,,,,,,514.11,3336.50,30.26,28.87,,,
26-AUG-2010,PXA,DEC11,C,03400,0,0,1250,,,,,,396.01,3336.50,28.23,28.87,,,
26-AUG-2010,PXA,DEC11,C,03600,0,0,6638,,,,,,295.91,3336.50,26.54,28.87,,,
26-AUG-2010,PXA,DEC11,C,03800,0,0,4021,,,,,,210.52,3336.50,24.88,28.87,,,
26-AUG-2010,PXA,DEC11,C,04000,0,0,3651,,,,,,139.89,3336.50,23.19,28.87,,,
26-AUG-2010,PXA,DEC11,C,04200,0,0,1,,,,,,92.49,3336.50,22.17,28.87,,,
26-AUG-2010,PXA,DEC11,C,04400,0,0,571,,,,,,57.25,3336.50,21.14,28.87,,,
26-AUG-2010,PXA,DEC11,C,04800,0,0,21,,,,,,18.61,3336.50,19.42,28.87,,,
26-AUG-2010,PXA,DEC11,C,04900,0,0,3,,,,,,13.44,3336.50,19.02,28.87,,,
26-AUG-2010,PXA,DEC11,C,05000,0,0,2005,,,,,,8.95,3336.50,18.44,28.87,,,
26-AUG-2010,PXA,DEC11,C,05100,0,0,0,,,,,,6.13,3336.50,18.04,28.87,,,
26-AUG-2010,PXA,DEC11,C,05200,0,0,0,,,,,,4.11,3336.50,17.67,28.87,,,
26-AUG-2010,PXA,DEC11,C,05300,0,0,0,,,,,,2.70,3336.50,17.32,28.87,,,
26-AUG-2010,PXA,DEC11,C,05400,0,0,0,,,,,,1.74,3336.50,16.98,28.87,,,
26-AUG-2010,PXA,DEC11,C,05500,0,0,2,,,,,,1.46,3336.50,17.18,28.87,,,
26-AUG-2010,PXA,DEC11,C,05600,0,0,0,,,,,,0.68,3336.50,16.37,28.87,,,
26-AUG-2010,PXA,DEC11,C,05700,0,0,0,,,,,,0.42,3336.50,16.09,28.87,,,
26-AUG-2010,PXA,DEC11,C,05800,0,0,0,,,,,,0.25,3336.50,15.83,28.87,,,
26-AUG-2010,PXA,DEC11,C,05900,0,0,0,,,,,,0.21,3336.50,16.02,28.87,,,
26-AUG-2010,PXA,DEC11,C,06000,0,0,4000,,,,,,0.16,3336.50,16.14,28.87,,,
26-AUG-2010,PXA,DEC11,C,06100,0,0,0,,,,,,0.05,3336.50,15.15,28.87,,,
26-AUG-2010,PXA,DEC11,C,06200,0,0,0,,,,,,0.03,3336.50,14.95,28.87,,,
26-AUG-2010,PXA,DEC11,C,06300,0,0,0,,,,,,0.02,3336.50,14.77,28.87,,,
26-AUG-2010,PXA,DEC11,C,06400,0,0,0,,,,,,0.01,3336.50,14.60,28.87,,,
26-AUG-2010,PXA,DEC11,C,06500,0,0,0,,,,,,0.01,3336.50,14.44,28.87,,,
26-AUG-2010,PXA,DEC11,C,06600,0,0,0,,,,,,0.01,3336.50,14.30,28.87,,,
26-AUG-2010,PXA,DEC11,C,06700,0,0,0,,,,,,0.01,3336.50,14.18,28.87,,,
26-AUG-2010,PXA,DEC11,C,06800,0,0,0,,,,,,0.01,3336.50,14.06,28.87,,,
26-AUG-2010,PXA,DEC11,C,07200,0,0,0,,,,,,0.01,3336.50,13.78,28.87,,,
26-AUG-2010,PXA,DEC11,P,00800,0,0,0,,,,,,1.05,3336.50,47.10,28.87,,,
26-AUG-2010,PXA,DEC11,P,01600,0,0,10,,,,,,48.70,3336.50,47.38,28.87,,,
26-AUG-2010,PXA,DEC11,P,02000,0,0,58,,,,,,94.28,3336.50,42.90,28.87,,,
26-AUG-2010,PXA,DEC11,P,02200,0,0,138,,,,,,122.19,3336.50,40.43,28.87,,,
26-AUG-2010,PXA,DEC11,P,02400,0,0,99,,,,,,156.41,3336.50,38.14,28.87,,,
26-AUG-2010,PXA,DEC11,P,02800,0,0,665,,,,,,247.08,3336.50,33.90,28.87,,,
26-AUG-2010,PXA,DEC11,P,03000,0,0,21,,,,,,306.78,3336.50,31.98,28.87,,,
26-AUG-2010,PXA,DEC11,P,03200,0,0,89,,,,,,379.36,3336.50,30.26,28.87,,,
26-AUG-2010,PXA,DEC11,P,03400,0,0,1275,,,,,,458.69,3336.50,28.23,28.87,,,
26-AUG-2010,PXA,DEC11,P,03600,0,0,7863,,,,,,556.03,3336.50,26.54,28.87,,,
26-AUG-2010,PXA,DEC11,P,03800,0,0,4020,,,,,,668.07,3336.50,24.88,28.87,,,
26-AUG-2010,PXA,DEC11,P,04000,0,0,4600,,,,,,794.87,3336.50,23.19,28.87,,,
26-AUG-2010,PXA,DEC11,P,04200,0,0,0,,,,,,944.90,3336.50,22.17,28.87,,,
26-AUG-2010,PXA,DEC11,P,04400,0,0,0,,,,,,1107.09,3336.50,21.14,28.87,,,
26-AUG-2010,PXA,DEC11,P,04800,0,0,0,,,,,,1463.31,3336.50,19.42,28.87,,,
26-AUG-2010,PXA,DEC11,P,04900,0,0,0,,,,,,1556.85,3336.50,19.02,28.87,,,
26-AUG-2010,PXA,DEC11,P,05000,0,0,2000,,,,,,1651.08,3336.50,18.44,28.87,,,
26-AUG-2010,PXA,DEC11,P,05100,0,0,0,,,,,,1746.97,3336.50,18.04,28.87,,,
26-AUG-2010,PXA,DEC11,P,05200,0,0,11,,,,,,1843.68,3336.50,17.67,28.87,,,
26-AUG-2010,PXA,DEC11,P,05300,0,0,0,,,,,,1940.98,3336.50,17.32,28.87,,,
26-AUG-2010,PXA,DEC11,P,05400,0,0,0,,,,,,2038.74,3336.50,16.98,28.87,,,
26-AUG-2010,PXA,DEC11,P,05500,0,0,0,,,,,,2137.17,3336.50,17.18,28.87,,,
26-AUG-2010,PXA,DEC11,P,05600,0,0,0,,,,,,2235.11,3336.50,16.37,28.87,,,
26-AUG-2010,PXA,DEC11,P,05700,0,0,0,,,,,,2333.56,3336.50,16.09,28.87,,,
26-AUG-2010,PXA,DEC11,P,05800,0,0,0,,,,,,2432.11,3336.50,15.83,28.87,,,
26-AUG-2010,PXA,DEC11,P,05900,0,0,0,,,,,,2530.78,3336.50,16.02,28.87,,,
26-AUG-2010,PXA,DEC11,P,06000,0,0,4000,,,,,,2629.45,3336.50,16.14,28.87,,,
26-AUG-2010,PXA,DEC11,P,06100,0,0,0,,,,,,2728.05,3336.50,15.15,28.87,,,
26-AUG-2010,PXA,DEC11,P,06200,0,0,0,,,,,,2826.75,3336.50,14.95,28.87,,,
26-AUG-2010,PXA,DEC11,P,06300,0,0,0,,,,,,2925.45,3336.50,14.77,28.87,,,
26-AUG-2010,PXA,DEC11,P,06400,0,0,0,,,,,,3024.16,3336.50,14.60,28.87,,,
26-AUG-2010,PXA,DEC11,P,06500,0,0,0,,,,,,3122.87,3336.50,14.44,28.87,,,
26-AUG-2010,PXA,DEC11,P,06600,0,0,0,,,,,,3221.58,3336.50,14.30,28.87,,,
26-AUG-2010,PXA,DEC11,P,06700,0,0,0,,,,,,3320.30,3336.50,14.18,28.87,,,
26-AUG-2010,PXA,DEC11,P,06800,0,0,0,,,,,,3419.01,3336.50,14.06,28.87,,,
26-AUG-2010,PXA,DEC11,P,07200,0,0,0,,,,,,3813.87,3336.50,13.78,28.87,,,
26-AUG-2010,PXA,MAR12,C,00800,0,0,0,,,,,,2506.34,3346.00,48.82,28.72,,,
26-AUG-2010,PXA,MAR12,C,01200,0,0,0,,,,,,2127.79,3346.00,46.77,28.72,,,
26-AUG-2010,PXA,MAR12,C,01600,0,0,0,,,,,,1765.54,3346.00,43.60,28.72,,,
26-AUG-2010,PXA,MAR12,C,02000,0,0,0,,,,,,1422.75,3346.00,40.20,28.72,,,
26-AUG-2010,PXA,MAR12,C,02400,0,0,0,,,,,,1104.54,3346.00,36.91,28.72,,,
26-AUG-2010,PXA,MAR12,C,02800,0,0,0,,,,,,813.45,3346.00,33.54,28.72,,,
26-AUG-2010,PXA,MAR12,C,03000,0,0,0,,,,,,678.75,3346.00,31.77,28.72,,,
26-AUG-2010,PXA,MAR12,C,03200,0,0,0,,,,,,553.55,3346.00,30.02,28.72,,,
26-AUG-2010,PXA,MAR12,C,03400,0,0,0,,,,,,437.98,3346.00,28.24,28.72,,,
26-AUG-2010,PXA,MAR12,C,03600,0,0,0,,,,,,339.56,3346.00,26.80,28.72,,,
26-AUG-2010,PXA,MAR12,C,03800,0,0,42,,,,,,250.83,3346.00,25.19,28.72,,,
26-AUG-2010,PXA,MAR12,C,04000,0,0,0,,,,,,180.11,3346.00,23.88,28.72,,,
26-AUG-2010,PXA,MAR12,C,04200,0,0,0,,,,,,123.25,3346.00,22.61,28.72,,,
26-AUG-2010,PXA,MAR12,C,04400,0,0,0,,,,,,83.02,3346.00,21.71,28.72,,,
26-AUG-2010,PXA,MAR12,C,04800,0,0,0,,,,,,31.57,3346.00,19.87,28.72,,,
26-AUG-2010,PXA,MAR12,C,05200,0,0,0,,,,,,8.77,3346.00,18.05,28.72,,,
26-AUG-2010,PXA,MAR12,C,05600,0,0,20,,,,,,1.76,3346.00,16.52,28.72,,,
26-AUG-2010,PXA,MAR12,C,06000,0,0,0,,,,,,0.30,3346.00,15.50,28.72,,,
26-AUG-2010,PXA,MAR12,C,06400,0,0,0,,,,,,0.04,3346.00,14.57,28.72,,,
26-AUG-2010,PXA,MAR12,C,06800,0,0,0,,,,,,0.01,3346.00,14.06,28.72,,,
26-AUG-2010,PXA,MAR12,P,00800,0,0,0,,,,,,3.00,3346.00,48.82,28.72,,,
26-AUG-2010,PXA,MAR12,P,01200,0,0,0,,,,,,17.75,3346.00,46.77,28.72,,,
26-AUG-2010,PXA,MAR12,P,01600,0,0,0,,,,,,48.79,3346.00,43.60,28.72,,,
26-AUG-2010,PXA,MAR12,P,02000,0,0,21,,,,,,99.30,3346.00,40.20,28.72,,,
26-AUG-2010,PXA,MAR12,P,02400,0,0,0,,,,,,174.39,3346.00,36.91,28.72,,,
26-AUG-2010,PXA,MAR12,P,02800,0,0,0,,,,,,276.60,3346.00,33.54,28.72,,,
26-AUG-2010,PXA,MAR12,P,03000,0,0,0,,,,,,338.55,3346.00,31.77,28.72,,,
26-AUG-2010,PXA,MAR12,P,03200,0,0,42,,,,,,409.99,3346.00,30.02,28.72,,,
26-AUG-2010,PXA,MAR12,P,03400,0,0,61,,,,,,491.08,3346.00,28.24,28.72,,,
26-AUG-2010,PXA,MAR12,P,03600,0,0,0,,,,,,589.30,3346.00,26.80,28.72,,,
26-AUG-2010,PXA,MAR12,P,03800,0,0,0,,,,,,697.22,3346.00,25.19,28.72,,,
26-AUG-2010,PXA,MAR12,P,04000,0,0,0,,,,,,823.15,3346.00,23.88,28.72,,,
26-AUG-2010,PXA,MAR12,P,04200,0,0,0,,,,,,962.94,3346.00,22.61,28.72,,,
26-AUG-2010,PXA,MAR12,P,04400,0,0,0,,,,,,1119.36,3346.00,21.71,28.72,,,
26-AUG-2010,PXA,MAR12,P,04800,0,0,0,,,,,,1461.21,3346.00,19.87,28.72,,,
26-AUG-2010,PXA,MAR12,P,05200,0,0,0,,,,,,1831.70,3346.00,18.05,28.72,,,
26-AUG-2010,PXA,MAR12,P,05600,0,0,0,,,,,,2218.00,3346.00,16.52,28.72,,,
26-AUG-2010,PXA,MAR12,P,06000,0,0,0,,,,,,2609.84,3346.00,15.50,28.72,,,
26-AUG-2010,PXA,MAR12,P,06400,0,0,0,,,,,,3002.87,3346.00,14.57,28.72,,,
26-AUG-2010,PXA,MAR12,P,06800,0,0,0,,,,,,3396.13,3346.00,14.06,28.72,,,
26-AUG-2010,PXA,JUN12,C,00800,0,0,0,,,,,,2410.91,3259.50,45.35,28.99,,,
26-AUG-2010,PXA,JUN12,C,01600,0,0,0,,,,,,1685.50,3259.50,42.03,28.99,,,
26-AUG-2010,PXA,JUN12,C,02400,0,0,0,,,,,,1045.84,3259.50,35.64,28.99,,,
26-AUG-2010,PXA,JUN12,C,02800,0,0,0,,,,,,769.70,3259.50,32.61,28.99,,,
26-AUG-2010,PXA,JUN12,C,03000,0,0,0,,,,,,642.95,3259.50,31.02,28.99,,,
26-AUG-2010,PXA,JUN12,C,03200,0,0,0,,,,,,526.36,3259.50,29.48,28.99,,,
26-AUG-2010,PXA,JUN12,C,03400,0,0,0,,,,,,418.46,3259.50,27.85,28.99,,,
26-AUG-2010,PXA,JUN12,C,03600,0,0,0,,,,,,324.11,3259.50,26.37,28.99,,,
26-AUG-2010,PXA,JUN12,C,03800,0,0,0,,,,,,245.63,3259.50,25.14,28.99,,,
26-AUG-2010,PXA,JUN12,C,04000,0,0,0,,,,,,174.20,3259.50,23.58,28.99,,,
26-AUG-2010,PXA,JUN12,C,04200,0,0,0,,,,,,121.62,3259.50,22.45,28.99,,,
26-AUG-2010,PXA,JUN12,C,04400,0,0,0,,,,,,82.92,3259.50,21.54,28.99,,,
26-AUG-2010,PXA,JUN12,C,04800,0,0,0,,,,,,33.84,3259.50,19.87,28.99,,,
26-AUG-2010,PXA,JUN12,C,05600,0,0,0,,,,,,2.63,3259.50,16.83,28.99,,,
26-AUG-2010,PXA,JUN12,C,06400,0,0,0,,,,,,0.15,3259.50,15.53,28.99,,,
26-AUG-2010,PXA,JUN12,P,00800,0,0,0,,,,,,3.37,3259.50,45.35,28.99,,,
26-AUG-2010,PXA,JUN12,P,01600,0,0,0,,,,,,61.05,3259.50,42.03,28.99,,,
26-AUG-2010,PXA,JUN12,P,02400,0,0,0,,,,,,204.50,3259.50,35.64,28.99,,,
26-AUG-2010,PXA,JUN12,P,02800,0,0,0,,,,,,319.90,3259.50,32.61,28.99,,,
26-AUG-2010,PXA,JUN12,P,03000,0,0,0,,,,,,388.93,3259.50,31.02,28.99,,,
26-AUG-2010,PXA,JUN12,P,03200,0,0,0,,,,,,468.12,3259.50,29.48,28.99,,,
26-AUG-2010,PXA,JUN12,P,03400,0,0,0,,,,,,555.99,3259.50,27.85,28.99,,,
26-AUG-2010,PXA,JUN12,P,03600,0,0,0,,,,,,657.41,3259.50,26.37,28.99,,,
26-AUG-2010,PXA,JUN12,P,03800,0,0,0,,,,,,774.71,3259.50,25.14,28.99,,,
26-AUG-2010,PXA,JUN12,P,04000,0,0,0,,,,,,899.06,3259.50,23.58,28.99,,,
26-AUG-2010,PXA,JUN12,P,04200,0,0,0,,,,,,1042.25,3259.50,22.45,28.99,,,
26-AUG-2010,PXA,JUN12,P,04400,0,0,0,,,,,,1199.33,3259.50,21.54,28.99,,,
26-AUG-2010,PXA,JUN12,P,04800,0,0,0,,,,,,1541.80,3259.50,19.87,28.99,,,
26-AUG-2010,PXA,JUN12,P,05600,0,0,0,,,,,,2293.69,3259.50,16.83,28.99,,,
26-AUG-2010,PXA,JUN12,P,06400,0,0,0,,,,,,3074.32,3259.50,15.53,28.99,,,
26-AUG-2010,PXA,DEC12,C,00800,0,0,0,,,,,,2389.16,3257.50,43.53,29.26,,,
26-AUG-2010,PXA,DEC12,C,01600,0,0,0,,,,,,1697.84,3257.50,41.76,29.26,,,
26-AUG-2010,PXA,DEC12,C,02000,0,0,0,,,,,,1387.78,3257.50,39.20,29.26,,,
26-AUG-2010,PXA,DEC12,C,02200,0,0,0,,,,,,1236.70,3257.50,37.42,29.26,,,
26-AUG-2010,PXA,DEC12,C,02400,0,0,0,,,,,,1092.70,3257.50,35.79,29.26,,,
26-AUG-2010,PXA,DEC12,C,02800,0,0,0,,,,,,823.12,3257.50,32.53,29.26,,,
26-AUG-2010,PXA,DEC12,C,03000,0,0,0,,,,,,701.55,3257.50,31.08,29.26,,,
26-AUG-2010,PXA,DEC12,C,03200,0,0,2250,,,,,,588.28,3257.50,29.65,29.26,,,
26-AUG-2010,PXA,DEC12,C,03600,0,0,9100,,,,,,390.92,3257.50,26.95,29.26,,,
26-AUG-2010,PXA,DEC12,C,04000,0,0,5500,,,,,,241.89,3257.50,24.77,29.26,,,
26-AUG-2010,PXA,DEC12,C,04400,0,0,100,,,,,,128.64,3257.50,22.34,29.26,,,
26-AUG-2010,PXA,DEC12,C,04800,0,0,0,,,,,,62.35,3257.50,20.59,29.26,,,
26-AUG-2010,PXA,DEC12,C,05000,0,0,500,,,,,,42.25,3257.50,19.92,29.26,,,
26-AUG-2010,PXA,DEC12,C,05200,0,0,15,,,,,,34.00,3257.50,20.16,29.26,,,
26-AUG-2010,PXA,DEC12,C,05600,0,0,0,,,,,,14.23,3257.50,19.00,29.26,,,
26-AUG-2010,PXA,DEC12,C,06000,0,0,0,,,,,,7.77,3257.50,18.99,29.26,,,
26-AUG-2010,PXA,DEC12,C,06400,0,0,0,,,,,,3.90,3257.50,18.79,29.26,,,
26-AUG-2010,PXA,DEC12,P,00800,0,0,0,,,,,,6.17,3257.50,43.53,29.26,,,
26-AUG-2010,PXA,DEC12,P,01600,0,0,5,,,,,,90.59,3257.50,41.76,29.26,,,
26-AUG-2010,PXA,DEC12,P,02000,0,0,707,,,,,,168.41,3257.50,39.20,29.26,,,
26-AUG-2010,PXA,DEC12,P,02200,0,0,26,,,,,,211.26,3257.50,37.42,29.26,,,
26-AUG-2010,PXA,DEC12,P,02400,0,0,48,,,,,,261.20,3257.50,35.79,29.26,,,
26-AUG-2010,PXA,DEC12,P,02800,0,0,0,,,,,,379.49,3257.50,32.53,29.26,,,
26-AUG-2010,PXA,DEC12,P,03000,0,0,42,,,,,,451.86,3257.50,31.08,29.26,,,
26-AUG-2010,PXA,DEC12,P,03200,0,0,2250,,,,,,532.53,3257.50,29.65,29.26,,,
26-AUG-2010,PXA,DEC12,P,03600,0,0,9100,,,,,,723.04,3257.50,26.95,29.26,,,
26-AUG-2010,PXA,DEC12,P,04000,0,0,5479,,,,,,961.88,3257.50,24.77,29.26,,,
26-AUG-2010,PXA,DEC12,P,04400,0,0,0,,,,,,1236.50,3257.50,22.34,29.26,,,
26-AUG-2010,PXA,DEC12,P,04800,0,0,0,,,,,,1558.09,3257.50,20.59,29.26,,,
26-AUG-2010,PXA,DEC12,P,05000,0,0,500,,,,,,1731.93,3257.50,19.92,29.26,,,
26-AUG-2010,PXA,DEC12,P,05200,0,0,0,,,,,,1917.61,3257.50,20.16,29.26,,,
26-AUG-2010,PXA,DEC12,P,05600,0,0,0,,,,,,2285.71,3257.50,19.00,29.26,,,
26-AUG-2010,PXA,DEC12,P,06000,0,0,0,,,,,,2667.12,3257.50,18.99,29.26,,,
26-AUG-2010,PXA,DEC12,P,06400,0,0,0,,,,,,3051.12,3257.50,18.79,29.26,,,
26-AUG-2010,PXA,DEC13,C,00800,0,0,0,,,,,,2352.61,3259.00,41.09,27.16,,,
26-AUG-2010,PXA,DEC13,C,01600,0,0,0,,,,,,1677.04,3259.00,36.12,27.16,,,
26-AUG-2010,PXA,DEC13,C,02000,0,0,0,,,,,,1375.33,3259.00,33.80,27.16,,,
26-AUG-2010,PXA,DEC13,C,02400,0,0,0,,,,,,1100.60,3259.00,31.64,27.16,,,
26-AUG-2010,PXA,DEC13,C,02800,0,0,0,,,,,,852.40,3259.00,29.47,27.16,,,
26-AUG-2010,PXA,DEC13,C,03000,0,0,3750,,,,,,739.58,3259.00,28.43,27.16,,,
26-AUG-2010,PXA,DEC13,C,03200,0,0,500,,,,,,635.35,3259.00,27.44,27.16,,,
26-AUG-2010,PXA,DEC13,C,03600,0,0,3250,,,,,,451.86,3259.00,25.54,27.16,,,
26-AUG-2010,PXA,DEC13,C,04000,0,0,3250,,,,,,304.84,3259.00,23.83,27.16,,,
26-AUG-2010,PXA,DEC13,C,04400,0,0,0,,,,,,196.03,3259.00,22.42,27.16,,,
26-AUG-2010,PXA,DEC13,C,04800,0,0,0,,,,,,120.09,3259.00,21.25,27.16,,,
26-AUG-2010,PXA,DEC13,C,05600,0,0,0,,,,,,36.73,3259.00,19.16,27.16,,,
26-AUG-2010,PXA,DEC13,C,06400,0,0,0,,,,,,6.94,3259.00,17.00,27.16,,,
26-AUG-2010,PXA,DEC13,P,00800,0,0,0,,,,,,12.85,3259.00,41.09,27.16,,,
26-AUG-2010,PXA,DEC13,P,01600,0,0,0,,,,,,98.48,3259.00,36.12,27.16,,,
26-AUG-2010,PXA,DEC13,P,02000,0,0,0,,,,,,177.38,3259.00,33.80,27.16,,,
26-AUG-2010,PXA,DEC13,P,02400,0,0,0,,,,,,283.26,3259.00,31.64,27.16,,,
26-AUG-2010,PXA,DEC13,P,02800,0,0,0,,,,,,415.65,3259.00,29.47,27.16,,,
26-AUG-2010,PXA,DEC13,P,03000,0,0,0,,,,,,493.14,3259.00,28.43,27.16,,,
26-AUG-2010,PXA,DEC13,P,03200,0,0,2500,,,,,,579.21,3259.00,27.44,27.16,,,
26-AUG-2010,PXA,DEC13,P,03600,0,0,3500,,,,,,776.32,3259.00,25.54,27.16,,,
26-AUG-2010,PXA,DEC13,P,04000,0,0,500,,,,,,1009.91,3259.00,23.83,27.16,,,
26-AUG-2010,PXA,DEC13,P,04400,0,0,3000,,,,,,1281.70,3259.00,22.42,27.16,,,
26-AUG-2010,PXA,DEC13,P,04800,0,0,0,,,,,,1586.36,3259.00,21.25,27.16,,,
26-AUG-2010,PXA,DEC13,P,05600,0,0,0,,,,,,2264.21,3259.00,19.16,27.16,,,
26-AUG-2010,PXA,DEC13,P,06400,0,0,0,,,,,,2995.63,3259.00,17.00,27.16,,,
26-AUG-2010,PXA,DEC14,C,00800,0,0,0,,,,,,2299.80,3241.00,40.60,26.74,,,
26-AUG-2010,PXA,DEC14,C,01600,0,0,0,,,,,,1667.15,3241.00,35.64,26.74,,,
26-AUG-2010,PXA,DEC14,C,02400,0,0,0,,,,,,1128.04,3241.00,31.20,26.74,,,
26-AUG-2010,PXA,DEC14,C,02800,0,0,0,,,,,,892.02,3241.00,29.02,26.74,,,
26-AUG-2010,PXA,DEC14,C,03200,0,0,0,,,,,,680.94,3241.00,26.92,26.74,,,
26-AUG-2010,PXA,DEC14,C,03600,0,0,250,,,,,,503.06,3241.00,25.15,26.74,,,
26-AUG-2010,PXA,DEC14,C,04000,0,0,0,,,,,,352.38,3241.00,23.37,26.74,,,
26-AUG-2010,PXA,DEC14,C,04400,0,0,0,,,,,,240.85,3241.00,22.08,26.74,,,
26-AUG-2010,PXA,DEC14,C,04800,0,0,0,,,,,,157.16,3241.00,20.91,26.74,,,
26-AUG-2010,PXA,DEC14,C,05600,0,0,0,,,,,,58.61,3241.00,19.00,26.74,,,
26-AUG-2010,PXA,DEC14,C,06400,0,0,0,,,,,,16.26,3241.00,17.17,26.74,,,
26-AUG-2010,PXA,DEC14,P,00800,0,0,0,,,,,,24.02,3241.00,40.60,26.74,,,
26-AUG-2010,PXA,DEC14,P,01600,0,0,0,,,,,,137.22,3241.00,35.64,26.74,,,
26-AUG-2010,PXA,DEC14,P,02400,0,0,0,,,,,,343.96,3241.00,31.20,26.74,,,
26-AUG-2010,PXA,DEC14,P,02800,0,0,0,,,,,,480.87,3241.00,29.02,26.74,,,
26-AUG-2010,PXA,DEC14,P,03200,0,0,0,,,,,,642.72,3241.00,26.92,26.74,,,
26-AUG-2010,PXA,DEC14,P,03600,0,0,250,,,,,,837.76,3241.00,25.15,26.74,,,
26-AUG-2010,PXA,DEC14,P,04000,0,0,0,,,,,,1060.00,3241.00,23.37,26.74,,,
26-AUG-2010,PXA,DEC14,P,04400,0,0,0,,,,,,1321.40,3241.00,22.08,26.74,,,
26-AUG-2010,PXA,DEC14,P,04800,0,0,0,,,,,,1610.64,3241.00,20.91,26.74,,,
26-AUG-2010,PXA,DEC14,P,05600,0,0,0,,,,,,2257.94,3241.00,19.00,26.74,,,
26-AUG-2010,PXA,DEC14,P,06400,0,0,0,,,,,,2961.44,3241.00,17.17,26.74,,,