25-AUG-2010,OBM,NOV10,C,10000,0,0,0,,,,,,114.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,10100,0,0,0,,,,,,113.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,10200,0,0,0,,,,,,112.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,10300,0,0,0,,,,,,111.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,10400,0,0,0,,,,,,110.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,10500,0,0,0,,,,,,109.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,10600,0,0,0,,,,,,108.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,10700,0,0,0,,,,,,107.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,10800,0,0,0,,,,,,106.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,10900,0,0,0,,,,,,105.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11000,0,0,0,,,,,,104.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11100,0,0,0,,,,,,103.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11200,0,0,0,,,,,,102.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11300,0,0,0,,,,,,101.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11400,0,0,0,,,,,,100.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11500,0,0,0,,,,,,99.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11600,0,0,0,,,,,,98.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11700,0,0,0,,,,,,97.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11800,0,0,0,,,,,,96.00,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,11900,0,0,0,,,,,,95.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12000,0,0,0,,,,,,94.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12100,0,0,0,,,,,,93.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12200,0,0,0,,,,,,92.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12300,0,0,0,,,,,,91.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12400,0,0,0,,,,,,90.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12500,0,0,0,,,,,,89.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12600,0,0,0,,,,,,88.02,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12700,0,0,0,,,,,,87.02,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12800,0,0,0,,,,,,86.02,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,12900,0,0,729,,,,,,85.03,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,13000,0,0,385,,,,,,84.03,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,13100,0,0,141,,,,,,83.03,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,13200,0,0,791,,,,,,82.04,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,13300,0,0,904,,,,,,81.05,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,13400,0,0,859,,,,,,80.05,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,13500,0,0,3031,,,,,,79.06,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,13600,0,0,864,,,,,,78.07,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,13700,0,0,376,,,,,,77.08,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,C,13800,0,0,3753,,,,,,76.08,214.00,48.18,44.63,,,
25-AUG-2010,OBM,NOV10,C,13900,0,0,338,,,,,,75.09,214.00,48.09,44.63,,,
25-AUG-2010,OBM,NOV10,C,14000,0,0,6819,,,,,,74.09,214.00,47.37,44.63,,,
25-AUG-2010,OBM,NOV10,C,14100,0,0,845,,,,,,73.09,214.00,46.56,44.63,,,
25-AUG-2010,OBM,NOV10,C,14200,0,0,835,,,,,,72.10,214.00,46.21,44.63,,,
25-AUG-2010,OBM,NOV10,C,14300,0,0,1286,,,,,,71.10,214.00,45.78,44.63,,,
25-AUG-2010,OBM,NOV10,C,14400,0,0,2249,,,,,,70.11,214.00,45.38,44.63,,,
25-AUG-2010,OBM,NOV10,C,14500,0,4,5768,,,,,,69.11,214.00,44.83,44.63,,,
25-AUG-2010,OBM,NOV10,C,14600,0,0,833,,,,,,68.11,214.00,44.32,44.63,,,
25-AUG-2010,OBM,NOV10,C,14700,21,0,6524,68.00,,,69.20,68.00,67.12,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,14800,0,0,2924,,,,,,66.13,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,14900,0,0,2036,,,,,,65.15,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15000,0,0,4442,,,,,,64.17,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15100,0,0,112,,,,,,63.19,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15200,0,0,1862,,,,,,62.21,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15300,0,0,210,,,,,,61.24,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15400,0,0,1004,,,,,,60.27,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15500,0,0,2424,,,,,,59.30,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15600,0,0,112,,,,,,58.33,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15700,0,0,1015,,,,,,57.37,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15800,0,0,2869,,,,,,56.40,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,15900,0,0,483,,,,,,55.45,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,16000,0,0,7710,,,,,,54.49,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,16100,0,0,812,,,,,,53.54,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,16200,0,0,2681,,,,,,52.59,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,16300,0,3,199,,,,,,51.65,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,16400,0,0,107,,,,,,50.71,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,16500,0,0,4613,,,,,,49.78,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,16600,0,0,258,,,,,,48.85,214.00,43.89,44.63,,,
25-AUG-2010,OBM,NOV10,C,16700,0,0,557,,,,,,47.91,214.00,43.72,44.63,,,
25-AUG-2010,OBM,NOV10,C,16800,0,0,182,,,,,,46.97,214.00,43.56,44.63,,,
25-AUG-2010,OBM,NOV10,C,16900,0,0,223,,,,,,46.04,214.00,43.36,44.63,,,
25-AUG-2010,OBM,NOV10,C,17000,0,0,3537,,,,,,45.09,214.00,43.01,44.63,,,
25-AUG-2010,OBM,NOV10,C,17100,0,0,125,,,,,,44.17,214.00,42.86,44.63,,,
25-AUG-2010,OBM,NOV10,C,17200,0,0,2120,,,,,,43.27,214.00,42.87,44.63,,,
25-AUG-2010,OBM,NOV10,C,17300,0,0,534,,,,,,42.37,214.00,42.86,44.63,,,
25-AUG-2010,OBM,NOV10,C,17400,0,0,223,,,,,,41.45,214.00,42.61,44.63,,,
25-AUG-2010,OBM,NOV10,C,17500,0,0,1725,,,,,,40.50,214.00,42.09,44.63,,,
25-AUG-2010,OBM,NOV10,C,17600,0,0,288,,,,,,39.76,214.00,43.09,44.63,,,
25-AUG-2010,OBM,NOV10,C,17700,1,0,610,37.80,,,37.80,37.80,38.90,214.00,43.12,44.63,,,
25-AUG-2010,OBM,NOV10,C,17800,0,0,172,,,,,,38.05,214.00,43.16,44.63,,,
25-AUG-2010,OBM,NOV10,C,17900,0,10,506,,,,,,37.20,214.00,43.19,44.63,,,
25-AUG-2010,OBM,NOV10,C,18000,0,0,6945,,,,,,36.37,214.00,43.23,44.63,,,
25-AUG-2010,OBM,NOV10,C,18100,0,0,16,,,,,,35.55,214.00,43.27,44.63,,,
25-AUG-2010,OBM,NOV10,C,18200,0,0,1208,,,,,,34.71,214.00,43.20,44.63,,,
25-AUG-2010,OBM,NOV10,C,18300,0,0,39,,,,,,33.88,214.00,43.14,44.63,,,
25-AUG-2010,OBM,NOV10,C,18400,0,0,5,,,,,,33.05,214.00,42.97,44.63,,,
25-AUG-2010,OBM,NOV10,C,18500,0,0,2726,,,,,,32.20,214.00,42.72,44.63,,,
25-AUG-2010,OBM,NOV10,C,18600,0,0,6,,,,,,31.38,214.00,42.59,44.63,,,
25-AUG-2010,OBM,NOV10,C,18700,0,0,206,,,,,,30.58,214.00,42.51,44.63,,,
25-AUG-2010,OBM,NOV10,C,18800,0,0,235,,,,,,29.79,214.00,42.43,44.63,,,
25-AUG-2010,OBM,NOV10,C,18900,0,0,1,,,,,,28.98,214.00,42.18,44.63,,,
25-AUG-2010,OBM,NOV10,C,19000,0,0,2962,,,,,,28.17,214.00,41.94,44.63,,,
25-AUG-2010,OBM,NOV10,C,19100,0,0,1020,,,,,,27.35,214.00,41.62,44.63,,,
25-AUG-2010,OBM,NOV10,C,19200,0,0,756,,,,,,26.54,214.00,41.30,44.63,,,
25-AUG-2010,OBM,NOV10,C,19300,0,0,6,,,,,,25.76,214.00,41.09,44.63,,,
25-AUG-2010,OBM,NOV10,C,19400,0,0,2004,,,,,,24.99,214.00,40.88,44.63,,,
25-AUG-2010,OBM,NOV10,C,19500,8,0,1052,26.00,,,26.00,26.00,24.25,214.00,40.75,44.63,,,
25-AUG-2010,OBM,NOV10,C,19600,0,0,78,,,,,,23.56,214.00,40.76,44.63,,,
25-AUG-2010,OBM,NOV10,C,19700,1,0,5,23.00,,,23.00,23.00,22.89,214.00,40.80,44.63,,,
25-AUG-2010,OBM,NOV10,C,19800,0,1,57,,,,,,22.23,214.00,40.84,44.63,,,
25-AUG-2010,OBM,NOV10,C,19900,0,0,2,,,,,,21.58,214.00,40.89,44.63,,,
25-AUG-2010,OBM,NOV10,C,20000,0,2,12969,,,,,,20.94,214.00,40.92,44.63,,,
25-AUG-2010,OBM,NOV10,C,20100,0,0,48,,,,,,20.34,214.00,41.05,44.63,,,
25-AUG-2010,OBM,NOV10,C,20200,0,0,187,,,,,,19.80,214.00,41.30,44.63,,,
25-AUG-2010,OBM,NOV10,C,20300,0,0,0,,,,,,19.30,214.00,41.68,44.63,,,
25-AUG-2010,OBM,NOV10,C,20400,0,0,2065,,,,,,18.88,214.00,42.28,44.63,,,
25-AUG-2010,OBM,NOV10,C,20500,0,0,2302,,,,,,18.40,214.00,42.60,44.63,,,
25-AUG-2010,OBM,NOV10,C,20600,0,0,222,,,,,,17.93,214.00,42.93,44.63,,,
25-AUG-2010,OBM,NOV10,C,20700,0,0,94,,,,,,17.46,214.00,43.21,44.63,,,
25-AUG-2010,OBM,NOV10,C,20800,0,0,229,,,,,,17.01,214.00,43.50,44.63,,,
25-AUG-2010,OBM,NOV10,C,20900,0,0,5,,,,,,16.57,214.00,43.79,44.63,,,
25-AUG-2010,OBM,NOV10,C,21000,0,0,1859,,,,,,16.12,214.00,44.00,44.63,,,
25-AUG-2010,OBM,NOV10,C,21100,0,0,0,,,,,,15.67,214.00,44.19,44.63,,,
25-AUG-2010,OBM,NOV10,C,21200,0,3,69,,,,,,15.25,214.00,44.40,44.63,,,
25-AUG-2010,OBM,NOV10,C,21300,0,0,0,,,,,,14.80,214.00,44.51,44.63,,,
25-AUG-2010,OBM,NOV10,C,21400,0,0,2110,,,,,,14.37,214.00,44.63,44.63,,,
25-AUG-2010,OBM,NOV10,C,21500,1,4,2674,15.50,,,15.50,15.50,13.98,214.00,44.88,44.63,,,
25-AUG-2010,OBM,NOV10,C,21600,0,2,63,,,,,,13.56,214.00,44.96,44.63,,,
25-AUG-2010,OBM,NOV10,C,21700,0,0,508,,,,,,13.17,214.00,45.12,44.63,,,
25-AUG-2010,OBM,NOV10,C,21800,0,0,100,,,,,,12.78,214.00,45.24,44.63,,,
25-AUG-2010,OBM,NOV10,C,21900,0,0,7,,,,,,12.46,214.00,45.53,44.63,,,
25-AUG-2010,OBM,NOV10,C,22000,20,0,4323,14.20,,,14.20,14.20,12.10,214.00,45.69,44.63,,,
25-AUG-2010,OBM,NOV10,C,22100,0,0,0,,,,,,11.78,214.00,45.93,44.63,,,
25-AUG-2010,OBM,NOV10,C,22200,0,0,20,,,,,,11.42,214.00,46.01,44.63,,,
25-AUG-2010,OBM,NOV10,C,22300,0,0,176,,,,,,11.11,214.00,46.22,44.63,,,
25-AUG-2010,OBM,NOV10,C,22400,0,0,5,,,,,,10.80,214.00,46.41,44.63,,,
25-AUG-2010,OBM,NOV10,C,22500,0,0,2022,,,,,,10.51,214.00,46.63,44.63,,,
25-AUG-2010,OBM,NOV10,C,22600,0,0,200,,,,,,10.22,214.00,46.83,44.63,,,
25-AUG-2010,OBM,NOV10,C,22700,0,0,0,,,,,,9.93,214.00,46.98,44.63,,,
25-AUG-2010,OBM,NOV10,C,22800,0,0,160,,,,,,9.64,214.00,47.13,44.63,,,
25-AUG-2010,OBM,NOV10,C,22900,0,0,0,,,,,,9.37,214.00,47.28,44.63,,,
25-AUG-2010,OBM,NOV10,C,23000,0,2,903,,,,,,9.10,214.00,47.43,44.63,,,
25-AUG-2010,OBM,NOV10,C,23100,0,0,0,,,,,,8.86,214.00,47.66,44.63,,,
25-AUG-2010,OBM,NOV10,C,23200,0,0,16,,,,,,8.63,214.00,47.88,44.63,,,
25-AUG-2010,OBM,NOV10,C,23300,0,0,0,,,,,,8.37,214.00,47.99,44.63,,,
25-AUG-2010,OBM,NOV10,C,23400,0,0,64,,,,,,8.16,214.00,48.25,44.63,,,
25-AUG-2010,OBM,NOV10,C,23500,0,0,40,,,,,,7.94,214.00,48.44,44.63,,,
25-AUG-2010,OBM,NOV10,C,23600,0,0,1,,,,,,7.74,214.00,48.66,44.63,,,
25-AUG-2010,OBM,NOV10,C,23700,0,0,80,,,,,,7.56,214.00,48.94,44.63,,,
25-AUG-2010,OBM,NOV10,C,23800,0,0,0,,,,,,7.34,214.00,49.09,44.63,,,
25-AUG-2010,OBM,NOV10,C,23900,0,0,0,,,,,,7.13,214.00,49.23,44.63,,,
25-AUG-2010,OBM,NOV10,C,24000,0,0,134,,,,,,6.92,214.00,49.32,44.63,,,
25-AUG-2010,OBM,NOV10,C,24100,0,0,0,,,,,,6.74,214.00,49.52,44.63,,,
25-AUG-2010,OBM,NOV10,C,24200,0,3,3,,,,,,6.53,214.00,49.61,44.63,,,
25-AUG-2010,OBM,NOV10,C,24300,0,0,3,,,,,,6.35,214.00,49.75,44.63,,,
25-AUG-2010,OBM,NOV10,C,24400,0,0,0,,,,,,6.19,214.00,49.97,44.63,,,
25-AUG-2010,OBM,NOV10,C,24500,0,0,7,,,,,,6.02,214.00,50.12,44.63,,,
25-AUG-2010,OBM,NOV10,C,24600,0,0,0,,,,,,5.85,214.00,50.27,44.63,,,
25-AUG-2010,OBM,NOV10,C,24700,0,0,3,,,,,,5.68,214.00,50.37,44.63,,,
25-AUG-2010,OBM,NOV10,C,24800,0,0,200,,,,,,5.52,214.00,50.52,44.63,,,
25-AUG-2010,OBM,NOV10,C,24900,0,0,0,,,,,,5.38,214.00,50.72,44.63,,,
25-AUG-2010,OBM,NOV10,C,25000,20,0,2968,5.70,,,5.70,5.70,5.22,214.00,50.80,44.63,,,
25-AUG-2010,OBM,NOV10,C,25100,0,0,0,,,,,,5.07,214.00,50.93,44.63,,,
25-AUG-2010,OBM,NOV10,C,25200,0,0,0,,,,,,4.93,214.00,51.07,44.63,,,
25-AUG-2010,OBM,NOV10,C,25300,0,0,0,,,,,,4.78,214.00,51.17,44.63,,,
25-AUG-2010,OBM,NOV10,C,25400,0,0,0,,,,,,4.64,214.00,51.27,44.63,,,
25-AUG-2010,OBM,NOV10,C,25500,0,0,280,,,,,,4.53,214.00,51.47,44.63,,,
25-AUG-2010,OBM,NOV10,C,25600,0,0,0,,,,,,4.39,214.00,51.57,44.63,,,
25-AUG-2010,OBM,NOV10,C,25700,0,0,2,,,,,,4.26,214.00,51.67,44.63,,,
25-AUG-2010,OBM,NOV10,C,25800,0,0,0,,,,,,4.14,214.00,51.77,44.63,,,
25-AUG-2010,OBM,NOV10,C,25900,0,0,0,,,,,,4.02,214.00,51.87,44.63,,,
25-AUG-2010,OBM,NOV10,C,26000,0,0,220,,,,,,3.90,214.00,51.97,44.63,,,
25-AUG-2010,OBM,NOV10,C,26100,0,0,0,,,,,,3.78,214.00,52.07,44.63,,,
25-AUG-2010,OBM,NOV10,C,26200,0,0,0,,,,,,3.67,214.00,52.17,44.63,,,
25-AUG-2010,OBM,NOV10,C,26300,0,0,0,,,,,,3.57,214.00,52.27,44.63,,,
25-AUG-2010,OBM,NOV10,C,26400,0,0,0,,,,,,3.46,214.00,52.39,44.63,,,
25-AUG-2010,OBM,NOV10,C,26500,0,0,0,,,,,,3.37,214.00,52.51,44.63,,,
25-AUG-2010,OBM,NOV10,C,26700,0,0,0,,,,,,3.18,214.00,52.75,44.63,,,
25-AUG-2010,OBM,NOV10,C,26800,0,0,0,,,,,,3.09,214.00,52.83,44.63,,,
25-AUG-2010,OBM,NOV10,C,26900,0,0,0,,,,,,3.00,214.00,52.92,44.63,,,
25-AUG-2010,OBM,NOV10,C,27000,0,0,2,,,,,,2.92,214.00,53.07,44.63,,,
25-AUG-2010,OBM,NOV10,C,27100,0,0,0,,,,,,2.83,214.00,53.17,44.63,,,
25-AUG-2010,OBM,NOV10,C,27200,0,0,0,,,,,,2.75,214.00,53.27,44.63,,,
25-AUG-2010,OBM,NOV10,C,27300,0,0,0,,,,,,2.67,214.00,53.37,44.63,,,
25-AUG-2010,OBM,NOV10,C,27400,0,0,0,,,,,,2.60,214.00,53.47,44.63,,,
25-AUG-2010,OBM,NOV10,C,27500,0,0,40,,,,,,2.52,214.00,53.57,44.63,,,
25-AUG-2010,OBM,NOV10,C,27600,0,0,0,,,,,,2.45,214.00,53.67,44.63,,,
25-AUG-2010,OBM,NOV10,C,27700,0,0,0,,,,,,2.38,214.00,53.77,44.63,,,
25-AUG-2010,OBM,NOV10,C,27800,0,0,0,,,,,,2.31,214.00,53.87,44.63,,,
25-AUG-2010,OBM,NOV10,C,27900,0,0,0,,,,,,2.25,214.00,53.97,44.63,,,
25-AUG-2010,OBM,NOV10,C,28000,0,0,20,,,,,,2.19,214.00,54.07,44.63,,,
25-AUG-2010,OBM,NOV10,C,28100,0,0,0,,,,,,2.12,214.00,54.17,44.63,,,
25-AUG-2010,OBM,NOV10,C,28200,0,0,0,,,,,,2.06,214.00,54.27,44.63,,,
25-AUG-2010,OBM,NOV10,C,28300,0,0,0,,,,,,2.00,214.00,54.32,44.63,,,
25-AUG-2010,OBM,NOV10,C,28400,0,0,0,,,,,,1.94,214.00,54.37,44.63,,,
25-AUG-2010,OBM,NOV10,C,28500,0,0,1,,,,,,1.87,214.00,54.42,44.63,,,
25-AUG-2010,OBM,NOV10,C,28600,0,0,0,,,,,,1.82,214.00,54.47,44.63,,,
25-AUG-2010,OBM,NOV10,C,28700,0,0,0,,,,,,1.76,214.00,54.52,44.63,,,
25-AUG-2010,OBM,NOV10,C,28800,0,0,0,,,,,,1.70,214.00,54.57,44.63,,,
25-AUG-2010,OBM,NOV10,C,28900,0,0,0,,,,,,1.65,214.00,54.62,44.63,,,
25-AUG-2010,OBM,NOV10,C,29000,0,0,40,,,,,,1.60,214.00,54.67,44.63,,,
25-AUG-2010,OBM,NOV10,C,29100,0,0,0,,,,,,1.55,214.00,54.72,44.63,,,
25-AUG-2010,OBM,NOV10,C,29200,0,0,0,,,,,,1.50,214.00,54.77,44.63,,,
25-AUG-2010,OBM,NOV10,C,29300,0,0,0,,,,,,1.45,214.00,54.82,44.63,,,
25-AUG-2010,OBM,NOV10,C,29400,0,0,0,,,,,,1.40,214.00,54.87,44.63,,,
25-AUG-2010,OBM,NOV10,C,29500,0,0,0,,,,,,1.36,214.00,54.92,44.63,,,
25-AUG-2010,OBM,NOV10,C,29600,0,0,0,,,,,,1.32,214.00,54.97,44.63,,,
25-AUG-2010,OBM,NOV10,C,29700,0,0,0,,,,,,1.28,214.00,55.02,44.63,,,
25-AUG-2010,OBM,NOV10,C,29800,0,0,0,,,,,,1.24,214.00,55.07,44.63,,,
25-AUG-2010,OBM,NOV10,C,29900,0,0,0,,,,,,1.20,214.00,55.17,44.63,,,
25-AUG-2010,OBM,NOV10,C,30000,0,0,217,,,,,,1.17,214.00,55.27,44.63,,,
25-AUG-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11000,0,0,500,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11100,0,0,500,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11200,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11300,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11400,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11500,0,0,1530,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11600,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11700,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11800,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,11900,0,0,70,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12000,0,0,4670,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12100,0,0,0,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12200,0,0,1020,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12300,0,0,130,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12400,0,0,400,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12500,0,0,6327,,,,,,0.01,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12600,0,0,1140,,,,,,0.02,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12700,0,0,1541,,,,,,0.02,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12800,0,0,237,,,,,,0.02,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,12900,0,0,222,,,,,,0.03,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,13000,0,0,5253,,,,,,0.03,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,13100,0,0,150,,,,,,0.03,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,13200,0,0,1163,,,,,,0.04,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,13300,0,0,1862,,,,,,0.05,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,13400,0,0,581,,,,,,0.05,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,13500,0,0,3532,,,,,,0.06,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,13600,0,0,937,,,,,,0.07,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,13700,0,0,1082,,,,,,0.08,214.00,48.48,44.63,,,
25-AUG-2010,OBM,NOV10,P,13800,67,0,2714,0.30,,,0.30,0.30,0.08,214.00,48.18,44.63,,,
25-AUG-2010,OBM,NOV10,P,13900,50,0,264,0.30,,,0.30,0.30,0.09,214.00,48.09,44.63,,,
25-AUG-2010,OBM,NOV10,P,14000,36,0,4545,0.30,,,0.30,0.30,0.09,214.00,47.37,44.63,,,
25-AUG-2010,OBM,NOV10,P,14100,0,0,322,,,,,,0.09,214.00,46.56,44.63,,,
25-AUG-2010,OBM,NOV10,P,14200,0,0,482,,,,,,0.10,214.00,46.21,44.63,,,
25-AUG-2010,OBM,NOV10,P,14300,0,0,1467,,,,,,0.10,214.00,45.78,44.63,,,
25-AUG-2010,OBM,NOV10,P,14400,0,0,0,,,,,,0.11,214.00,45.38,44.63,,,
25-AUG-2010,OBM,NOV10,P,14500,0,0,2021,,,,,,0.11,214.00,44.83,44.63,,,
25-AUG-2010,OBM,NOV10,P,14600,0,0,114,,,,,,0.11,214.00,44.32,44.63,,,
25-AUG-2010,OBM,NOV10,P,14700,0,0,75,,,,,,0.12,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,14800,0,0,185,,,,,,0.13,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,14900,0,0,32,,,,,,0.15,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15000,0,0,3717,,,,,,0.17,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15100,0,0,580,,,,,,0.19,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15200,0,0,4,,,,,,0.21,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15300,0,0,2000,,,,,,0.24,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15400,0,0,150,,,,,,0.27,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15500,0,0,3310,,,,,,0.30,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15600,0,0,50,,,,,,0.33,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15700,0,0,339,,,,,,0.37,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15800,0,0,1,,,,,,0.40,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,15900,0,0,457,,,,,,0.45,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,16000,0,0,3955,,,,,,0.49,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,16100,0,0,285,,,,,,0.54,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,16200,0,0,200,,,,,,0.59,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,16300,0,0,5,,,,,,0.65,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,16400,0,0,1,,,,,,0.71,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,16500,0,0,2103,,,,,,0.78,214.00,43.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,16600,0,0,1004,,,,,,0.85,214.00,43.89,44.63,,,
25-AUG-2010,OBM,NOV10,P,16700,0,0,9,,,,,,0.91,214.00,43.72,44.63,,,
25-AUG-2010,OBM,NOV10,P,16800,0,0,2,,,,,,0.97,214.00,43.56,44.63,,,
25-AUG-2010,OBM,NOV10,P,16900,0,0,7,,,,,,1.04,214.00,43.36,44.63,,,
25-AUG-2010,OBM,NOV10,P,17000,300,0,3424,0.80,,,0.80,0.80,1.09,214.00,43.01,44.63,,,
25-AUG-2010,OBM,NOV10,P,17100,0,0,0,,,,,,1.17,214.00,42.86,44.63,,,
25-AUG-2010,OBM,NOV10,P,17200,0,0,7,,,,,,1.27,214.00,42.87,44.63,,,
25-AUG-2010,OBM,NOV10,P,17300,0,0,77,,,,,,1.37,214.00,42.86,44.63,,,
25-AUG-2010,OBM,NOV10,P,17400,0,1,106,,,,,,1.45,214.00,42.61,44.63,,,
25-AUG-2010,OBM,NOV10,P,17500,500,0,366,1.00,,,1.00,1.00,1.50,214.00,42.09,44.63,,,
25-AUG-2010,OBM,NOV10,P,17600,0,0,1009,,,,,,1.76,214.00,43.09,44.63,,,
25-AUG-2010,OBM,NOV10,P,17700,0,0,5,,,,,,1.90,214.00,43.12,44.63,,,
25-AUG-2010,OBM,NOV10,P,17800,0,1,15,,,,,,2.05,214.00,43.16,44.63,,,
25-AUG-2010,OBM,NOV10,P,17900,0,0,0,,,,,,2.20,214.00,43.19,44.63,,,
25-AUG-2010,OBM,NOV10,P,18000,1,1,51,2.50,,,2.50,2.50,2.37,214.00,43.23,44.63,,,
25-AUG-2010,OBM,NOV10,P,18100,0,0,0,,,,,,2.55,214.00,43.27,44.63,,,
25-AUG-2010,OBM,NOV10,P,18200,0,0,80,,,,,,2.71,214.00,43.20,44.63,,,
25-AUG-2010,OBM,NOV10,P,18300,0,0,0,,,,,,2.88,214.00,43.14,44.63,,,
25-AUG-2010,OBM,NOV10,P,18400,0,0,0,,,,,,3.05,214.00,42.97,44.63,,,
25-AUG-2010,OBM,NOV10,P,18500,0,0,51,,,,,,3.20,214.00,42.72,44.63,,,
25-AUG-2010,OBM,NOV10,P,18600,0,0,0,,,,,,3.38,214.00,42.59,44.63,,,
25-AUG-2010,OBM,NOV10,P,18700,0,0,0,,,,,,3.58,214.00,42.51,44.63,,,
25-AUG-2010,OBM,NOV10,P,18800,0,0,2,,,,,,3.79,214.00,42.43,44.63,,,
25-AUG-2010,OBM,NOV10,P,18900,0,0,0,,,,,,3.98,214.00,42.18,44.63,,,
25-AUG-2010,OBM,NOV10,P,19000,500,0,2035,3.70,,,3.70,3.70,4.17,214.00,41.94,44.63,,,
25-AUG-2010,OBM,NOV10,P,19100,0,0,520,,,,,,4.35,214.00,41.62,44.63,,,
25-AUG-2010,OBM,NOV10,P,19200,0,0,0,,,,,,4.54,214.00,41.30,44.63,,,
25-AUG-2010,OBM,NOV10,P,19300,0,0,0,,,,,,4.76,214.00,41.09,44.63,,,
25-AUG-2010,OBM,NOV10,P,19400,0,0,0,,,,,,4.99,214.00,40.88,44.63,,,
25-AUG-2010,OBM,NOV10,P,19500,0,0,72,,,,,,5.25,214.00,40.75,44.63,,,
25-AUG-2010,OBM,NOV10,P,19600,0,0,0,,,,,,5.56,214.00,40.76,44.63,,,
25-AUG-2010,OBM,NOV10,P,19700,0,0,0,,,,,,5.89,214.00,40.80,44.63,,,
25-AUG-2010,OBM,NOV10,P,19800,0,0,0,,,,,,6.23,214.00,40.84,44.63,,,
25-AUG-2010,OBM,NOV10,P,19900,0,0,0,,,,,,6.58,214.00,40.89,44.63,,,
25-AUG-2010,OBM,NOV10,P,20000,500,0,1716,6.60,,,6.60,6.00,6.94,214.00,40.92,44.63,,,
25-AUG-2010,OBM,NOV10,P,20100,0,0,100,,,,,,7.34,214.00,41.05,44.63,,,
25-AUG-2010,OBM,NOV10,P,20200,0,0,2,,,,,,7.80,214.00,41.30,44.63,,,
25-AUG-2010,OBM,NOV10,P,20300,0,0,100,,,,,,8.30,214.00,41.68,44.63,,,
25-AUG-2010,OBM,NOV10,P,20400,0,0,200,,,,,,8.88,214.00,42.28,44.63,,,
25-AUG-2010,OBM,NOV10,P,20500,0,0,380,,,,,,9.40,214.00,42.60,44.63,,,
25-AUG-2010,OBM,NOV10,P,20600,0,0,0,,,,,,9.93,214.00,42.93,44.63,,,
25-AUG-2010,OBM,NOV10,P,20700,0,0,40,,,,,,10.46,214.00,43.21,44.63,,,
25-AUG-2010,OBM,NOV10,P,20800,0,0,600,,,,,,11.01,214.00,43.50,44.63,,,
25-AUG-2010,OBM,NOV10,P,20900,0,0,0,,,,,,11.57,214.00,43.79,44.63,,,
25-AUG-2010,OBM,NOV10,P,21000,540,0,138,10.70,,,11.50,10.70,12.12,214.00,44.00,44.63,,,
25-AUG-2010,OBM,NOV10,P,21100,0,0,40,,,,,,12.67,214.00,44.19,44.63,,,
25-AUG-2010,OBM,NOV10,P,21200,0,0,0,,,,,,13.25,214.00,44.40,44.63,,,
25-AUG-2010,OBM,NOV10,P,21300,0,0,0,,,,,,13.80,214.00,44.51,44.63,,,
25-AUG-2010,OBM,NOV10,P,21400,0,0,0,,,,,,14.37,214.00,44.63,44.63,,,
25-AUG-2010,OBM,NOV10,P,21500,0,0,50,,,,,,14.98,214.00,44.88,44.63,,,
25-AUG-2010,OBM,NOV10,P,21600,0,0,1,,,,,,15.56,214.00,44.96,44.63,,,
25-AUG-2010,OBM,NOV10,P,21700,0,0,500,,,,,,16.17,214.00,45.12,44.63,,,
25-AUG-2010,OBM,NOV10,P,21800,0,0,0,,,,,,16.78,214.00,45.24,44.63,,,
25-AUG-2010,OBM,NOV10,P,21900,0,0,0,,,,,,17.46,214.00,45.53,44.63,,,
25-AUG-2010,OBM,NOV10,P,22000,0,0,0,,,,,,18.10,214.00,45.69,44.63,,,
25-AUG-2010,OBM,NOV10,P,22100,0,0,0,,,,,,18.78,214.00,45.93,44.63,,,
25-AUG-2010,OBM,NOV10,P,22200,0,0,0,,,,,,19.42,214.00,46.01,44.63,,,
25-AUG-2010,OBM,NOV10,P,22300,0,0,0,,,,,,20.11,214.00,46.22,44.63,,,
25-AUG-2010,OBM,NOV10,P,22400,0,0,0,,,,,,20.80,214.00,46.41,44.63,,,
25-AUG-2010,OBM,NOV10,P,22500,0,0,1,,,,,,21.51,214.00,46.63,44.63,,,
25-AUG-2010,OBM,NOV10,P,22600,0,0,0,,,,,,22.22,214.00,46.83,44.63,,,
25-AUG-2010,OBM,NOV10,P,22700,0,0,0,,,,,,22.93,214.00,46.98,44.63,,,
25-AUG-2010,OBM,NOV10,P,22800,0,0,0,,,,,,23.64,214.00,47.13,44.63,,,
25-AUG-2010,OBM,NOV10,P,22900,0,0,0,,,,,,24.37,214.00,47.28,44.63,,,
25-AUG-2010,OBM,NOV10,P,23000,0,0,0,,,,,,25.10,214.00,47.43,44.63,,,
25-AUG-2010,OBM,NOV10,P,23100,0,0,0,,,,,,25.86,214.00,47.66,44.63,,,
25-AUG-2010,OBM,NOV10,P,23200,0,0,0,,,,,,26.63,214.00,47.88,44.63,,,
25-AUG-2010,OBM,NOV10,P,23300,0,0,0,,,,,,27.37,214.00,47.99,44.63,,,
25-AUG-2010,OBM,NOV10,P,23400,0,0,0,,,,,,28.16,214.00,48.25,44.63,,,
25-AUG-2010,OBM,NOV10,P,23500,0,0,0,,,,,,28.94,214.00,48.44,44.63,,,
25-AUG-2010,OBM,NOV10,P,23600,0,0,0,,,,,,29.74,214.00,48.66,44.63,,,
25-AUG-2010,OBM,NOV10,P,23700,0,0,0,,,,,,30.56,214.00,48.94,44.63,,,
25-AUG-2010,OBM,NOV10,P,23800,0,0,0,,,,,,31.34,214.00,49.09,44.63,,,
25-AUG-2010,OBM,NOV10,P,23900,0,0,0,,,,,,32.13,214.00,49.23,44.63,,,
25-AUG-2010,OBM,NOV10,P,24000,0,0,0,,,,,,32.92,214.00,49.32,44.63,,,
25-AUG-2010,OBM,NOV10,P,24100,0,0,0,,,,,,33.74,214.00,49.52,44.63,,,
25-AUG-2010,OBM,NOV10,P,24200,0,0,0,,,,,,34.53,214.00,49.61,44.63,,,
25-AUG-2010,OBM,NOV10,P,24300,0,0,0,,,,,,35.35,214.00,49.75,44.63,,,
25-AUG-2010,OBM,NOV10,P,24400,0,0,0,,,,,,36.19,214.00,49.97,44.63,,,
25-AUG-2010,OBM,NOV10,P,24500,0,0,0,,,,,,37.02,214.00,50.12,44.63,,,
25-AUG-2010,OBM,NOV10,P,24600,0,0,0,,,,,,37.85,214.00,50.27,44.63,,,
25-AUG-2010,OBM,NOV10,P,24700,0,0,0,,,,,,38.68,214.00,50.37,44.63,,,
25-AUG-2010,OBM,NOV10,P,24800,0,0,0,,,,,,39.52,214.00,50.52,44.63,,,
25-AUG-2010,OBM,NOV10,P,24900,0,0,0,,,,,,40.38,214.00,50.72,44.63,,,
25-AUG-2010,OBM,NOV10,P,25000,0,0,0,,,,,,41.22,214.00,50.80,44.63,,,
25-AUG-2010,OBM,NOV10,P,25100,0,0,0,,,,,,42.07,214.00,50.93,44.63,,,
25-AUG-2010,OBM,NOV10,P,25200,0,0,0,,,,,,42.93,214.00,51.07,44.63,,,
25-AUG-2010,OBM,NOV10,P,25300,0,0,0,,,,,,43.78,214.00,51.17,44.63,,,
25-AUG-2010,OBM,NOV10,P,25400,0,0,0,,,,,,44.64,214.00,51.27,44.63,,,
25-AUG-2010,OBM,NOV10,P,25500,0,0,0,,,,,,45.53,214.00,51.47,44.63,,,
25-AUG-2010,OBM,NOV10,P,25600,0,0,0,,,,,,46.39,214.00,51.57,44.63,,,
25-AUG-2010,OBM,NOV10,P,25700,0,0,0,,,,,,47.26,214.00,51.67,44.63,,,
25-AUG-2010,OBM,NOV10,P,25800,0,0,0,,,,,,48.14,214.00,51.77,44.63,,,
25-AUG-2010,OBM,NOV10,P,25900,0,0,0,,,,,,49.02,214.00,51.87,44.63,,,
25-AUG-2010,OBM,NOV10,P,26000,0,0,0,,,,,,49.90,214.00,51.97,44.63,,,
25-AUG-2010,OBM,NOV10,P,26100,0,0,0,,,,,,50.78,214.00,52.07,44.63,,,
25-AUG-2010,OBM,NOV10,P,26200,0,0,0,,,,,,51.67,214.00,52.17,44.63,,,
25-AUG-2010,OBM,NOV10,P,26300,0,0,0,,,,,,52.57,214.00,52.27,44.63,,,
25-AUG-2010,OBM,NOV10,P,26400,0,0,0,,,,,,53.46,214.00,52.39,44.63,,,
25-AUG-2010,OBM,NOV10,P,26500,0,0,0,,,,,,54.37,214.00,52.51,44.63,,,
25-AUG-2010,OBM,NOV10,P,26700,0,0,0,,,,,,56.18,214.00,52.75,44.63,,,
25-AUG-2010,OBM,NOV10,P,26800,0,0,0,,,,,,57.09,214.00,52.83,44.63,,,
25-AUG-2010,OBM,NOV10,P,26900,0,0,0,,,,,,58.00,214.00,52.92,44.63,,,
25-AUG-2010,OBM,NOV10,P,27000,0,0,0,,,,,,58.92,214.00,53.07,44.63,,,
25-AUG-2010,OBM,NOV10,P,27100,0,0,0,,,,,,59.83,214.00,53.17,44.63,,,
25-AUG-2010,OBM,NOV10,P,27200,0,0,0,,,,,,60.75,214.00,53.27,44.63,,,
25-AUG-2010,OBM,NOV10,P,27300,0,0,0,,,,,,61.67,214.00,53.37,44.63,,,
25-AUG-2010,OBM,NOV10,P,27400,0,0,0,,,,,,62.60,214.00,53.47,44.63,,,
25-AUG-2010,OBM,NOV10,P,27500,0,0,0,,,,,,63.52,214.00,53.57,44.63,,,
25-AUG-2010,OBM,NOV10,P,27600,0,0,0,,,,,,64.45,214.00,53.67,44.63,,,
25-AUG-2010,OBM,NOV10,P,27700,0,0,0,,,,,,65.38,214.00,53.77,44.63,,,
25-AUG-2010,OBM,NOV10,P,27800,0,0,0,,,,,,66.31,214.00,53.87,44.63,,,
25-AUG-2010,OBM,NOV10,P,27900,0,0,0,,,,,,67.25,214.00,53.97,44.63,,,
25-AUG-2010,OBM,NOV10,P,28000,0,0,0,,,,,,68.19,214.00,54.07,44.63,,,
25-AUG-2010,OBM,NOV10,P,28100,0,0,0,,,,,,69.12,214.00,54.17,44.63,,,
25-AUG-2010,OBM,NOV10,P,28200,0,0,0,,,,,,70.06,214.00,54.27,44.63,,,
25-AUG-2010,OBM,NOV10,P,28300,0,0,0,,,,,,71.00,214.00,54.32,44.63,,,
25-AUG-2010,OBM,NOV10,P,28400,0,0,0,,,,,,71.94,214.00,54.37,44.63,,,
25-AUG-2010,OBM,NOV10,P,28500,0,0,0,,,,,,72.87,214.00,54.42,44.63,,,
25-AUG-2010,OBM,NOV10,P,28600,0,0,0,,,,,,73.82,214.00,54.47,44.63,,,
25-AUG-2010,OBM,NOV10,P,28700,0,0,0,,,,,,74.76,214.00,54.52,44.63,,,
25-AUG-2010,OBM,NOV10,P,28800,0,0,0,,,,,,75.70,214.00,54.57,44.63,,,
25-AUG-2010,OBM,NOV10,P,28900,0,0,0,,,,,,76.65,214.00,54.62,44.63,,,
25-AUG-2010,OBM,NOV10,P,29000,0,0,0,,,,,,77.60,214.00,54.67,44.63,,,
25-AUG-2010,OBM,NOV10,P,29100,0,0,0,,,,,,78.55,214.00,54.72,44.63,,,
25-AUG-2010,OBM,NOV10,P,29200,0,0,0,,,,,,79.50,214.00,54.77,44.63,,,
25-AUG-2010,OBM,NOV10,P,29300,0,0,0,,,,,,80.45,214.00,54.82,44.63,,,
25-AUG-2010,OBM,NOV10,P,29400,0,0,0,,,,,,81.40,214.00,54.87,44.63,,,
25-AUG-2010,OBM,NOV10,P,29500,0,0,0,,,,,,82.36,214.00,54.92,44.63,,,
25-AUG-2010,OBM,NOV10,P,29600,0,0,0,,,,,,83.32,214.00,54.97,44.63,,,
25-AUG-2010,OBM,NOV10,P,29700,0,0,0,,,,,,84.28,214.00,55.02,44.63,,,
25-AUG-2010,OBM,NOV10,P,29800,0,0,0,,,,,,85.24,214.00,55.07,44.63,,,
25-AUG-2010,OBM,NOV10,P,29900,0,0,0,,,,,,86.20,214.00,55.17,44.63,,,
25-AUG-2010,OBM,NOV10,P,30000,0,0,0,,,,,,87.17,214.00,55.27,44.63,,,
25-AUG-2010,OBM,JAN11,C,10000,0,0,0,,,,,,109.00,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,10100,0,0,0,,,,,,108.00,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,10200,0,0,0,,,,,,107.00,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,10300,0,0,0,,,,,,106.00,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,10400,0,0,0,,,,,,105.00,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,10500,0,0,0,,,,,,104.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,10600,0,0,0,,,,,,103.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,10700,0,0,0,,,,,,102.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,10800,0,0,0,,,,,,101.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,10900,0,0,0,,,,,,100.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11000,0,0,0,,,,,,99.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11100,0,0,0,,,,,,98.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11200,0,0,0,,,,,,97.02,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11300,0,0,0,,,,,,96.02,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11400,0,0,0,,,,,,95.02,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11500,0,0,0,,,,,,94.03,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11600,0,0,0,,,,,,93.03,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11700,0,0,0,,,,,,92.03,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11800,0,0,0,,,,,,91.04,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,11900,0,0,0,,,,,,90.04,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,12000,0,0,0,,,,,,89.05,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,12100,0,0,0,,,,,,88.06,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,12200,0,0,0,,,,,,87.06,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,12300,0,0,0,,,,,,86.07,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,12400,0,0,0,,,,,,85.08,209.00,38.40,40.73,,,
25-AUG-2010,OBM,JAN11,C,12500,0,0,0,,,,,,84.09,209.00,38.40,40.73,,,
25-AUG-2010,OBM,JAN11,C,12600,0,0,0,,,,,,83.10,209.00,38.28,40.73,,,
25-AUG-2010,OBM,JAN11,C,12700,0,0,0,,,,,,82.11,209.00,38.14,40.73,,,
25-AUG-2010,OBM,JAN11,C,12800,0,0,0,,,,,,81.12,209.00,38.02,40.73,,,
25-AUG-2010,OBM,JAN11,C,12900,0,0,0,,,,,,80.13,209.00,37.90,40.73,,,
25-AUG-2010,OBM,JAN11,C,13000,0,0,6,,,,,,79.14,209.00,37.82,40.73,,,
25-AUG-2010,OBM,JAN11,C,13100,0,0,12,,,,,,78.16,209.00,37.78,40.73,,,
25-AUG-2010,OBM,JAN11,C,13200,0,0,200,,,,,,77.17,209.00,37.70,40.73,,,
25-AUG-2010,OBM,JAN11,C,13300,0,0,202,,,,,,76.19,209.00,37.62,40.73,,,
25-AUG-2010,OBM,JAN11,C,13400,0,0,52,,,,,,75.20,209.00,37.42,40.73,,,
25-AUG-2010,OBM,JAN11,C,13500,0,0,50,,,,,,74.22,209.00,37.30,40.73,,,
25-AUG-2010,OBM,JAN11,C,13600,0,0,1,,,,,,73.24,209.00,37.11,40.73,,,
25-AUG-2010,OBM,JAN11,C,13700,0,0,320,,,,,,72.25,209.00,36.80,40.73,,,
25-AUG-2010,OBM,JAN11,C,13800,0,0,174,,,,,,71.27,209.00,36.63,40.73,,,
25-AUG-2010,OBM,JAN11,C,13900,2,0,32,72.00,,,72.00,72.00,70.29,209.00,36.55,40.73,,,
25-AUG-2010,OBM,JAN11,C,14000,0,0,178,,,,,,69.31,209.00,36.44,40.73,,,
25-AUG-2010,OBM,JAN11,C,14100,0,2,402,,,,,,68.34,209.00,36.42,40.73,,,
25-AUG-2010,OBM,JAN11,C,14200,0,0,82,,,,,,67.38,209.00,36.43,40.73,,,
25-AUG-2010,OBM,JAN11,C,14300,0,0,321,,,,,,66.42,209.00,36.44,40.73,,,
25-AUG-2010,OBM,JAN11,C,14400,0,0,310,,,,,,65.46,209.00,36.45,40.73,,,
25-AUG-2010,OBM,JAN11,C,14500,0,0,1369,,,,,,64.50,209.00,36.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,14600,0,0,164,,,,,,63.55,209.00,36.47,40.73,,,
25-AUG-2010,OBM,JAN11,C,14700,0,0,512,,,,,,62.60,209.00,36.48,40.73,,,
25-AUG-2010,OBM,JAN11,C,14800,0,0,167,,,,,,61.65,209.00,36.49,40.73,,,
25-AUG-2010,OBM,JAN11,C,14900,0,0,42,,,,,,60.71,209.00,36.50,40.73,,,
25-AUG-2010,OBM,JAN11,C,15000,0,0,1322,,,,,,59.77,209.00,36.51,40.73,,,
25-AUG-2010,OBM,JAN11,C,15100,0,0,24,,,,,,58.84,209.00,36.52,40.73,,,
25-AUG-2010,OBM,JAN11,C,15200,0,0,74,,,,,,57.91,209.00,36.57,40.73,,,
25-AUG-2010,OBM,JAN11,C,15300,0,0,50,,,,,,56.99,209.00,36.62,40.73,,,
25-AUG-2010,OBM,JAN11,C,15400,0,0,200,,,,,,56.08,209.00,36.67,40.73,,,
25-AUG-2010,OBM,JAN11,C,15500,0,0,966,,,,,,55.17,209.00,36.72,40.73,,,
25-AUG-2010,OBM,JAN11,C,15600,0,0,5,,,,,,54.26,209.00,36.77,40.73,,,
25-AUG-2010,OBM,JAN11,C,15700,0,0,320,,,,,,53.37,209.00,36.82,40.73,,,
25-AUG-2010,OBM,JAN11,C,15800,0,0,14,,,,,,52.48,209.00,36.87,40.73,,,
25-AUG-2010,OBM,JAN11,C,15900,0,0,2,,,,,,51.59,209.00,36.91,40.73,,,
25-AUG-2010,OBM,JAN11,C,16000,0,0,1960,,,,,,50.71,209.00,36.99,40.73,,,
25-AUG-2010,OBM,JAN11,C,16100,0,0,143,,,,,,49.84,209.00,37.03,40.73,,,
25-AUG-2010,OBM,JAN11,C,16200,0,0,1056,,,,,,48.97,209.00,37.03,40.73,,,
25-AUG-2010,OBM,JAN11,C,16300,0,0,5,,,,,,48.10,209.00,37.03,40.73,,,
25-AUG-2010,OBM,JAN11,C,16400,0,0,21,,,,,,47.24,209.00,37.07,40.73,,,
25-AUG-2010,OBM,JAN11,C,16500,0,0,448,,,,,,46.40,209.00,37.12,40.73,,,
25-AUG-2010,OBM,JAN11,C,16600,0,0,14,,,,,,45.56,209.00,37.17,40.73,,,
25-AUG-2010,OBM,JAN11,C,16700,0,0,260,,,,,,44.73,209.00,37.22,40.73,,,
25-AUG-2010,OBM,JAN11,C,16800,0,0,0,,,,,,43.91,209.00,37.27,40.73,,,
25-AUG-2010,OBM,JAN11,C,16900,0,0,2,,,,,,43.10,209.00,37.32,40.73,,,
25-AUG-2010,OBM,JAN11,C,17000,5,0,4314,45.00,,,45.00,45.00,42.30,209.00,37.37,40.73,,,
25-AUG-2010,OBM,JAN11,C,17100,1,0,9,41.00,,,41.00,41.00,41.50,209.00,37.42,40.73,,,
25-AUG-2010,OBM,JAN11,C,17200,0,0,9,,,,,,40.71,209.00,37.47,40.73,,,
25-AUG-2010,OBM,JAN11,C,17300,0,0,0,,,,,,39.91,209.00,37.45,40.73,,,
25-AUG-2010,OBM,JAN11,C,17400,0,0,3,,,,,,39.14,209.00,37.50,40.73,,,
25-AUG-2010,OBM,JAN11,C,17500,0,0,706,,,,,,38.38,209.00,37.55,40.73,,,
25-AUG-2010,OBM,JAN11,C,17600,0,50,5,,,,,,37.64,209.00,37.65,40.73,,,
25-AUG-2010,OBM,JAN11,C,17700,0,0,64,,,,,,36.89,209.00,37.66,40.73,,,
25-AUG-2010,OBM,JAN11,C,17800,0,0,10,,,,,,36.15,209.00,37.70,40.73,,,
25-AUG-2010,OBM,JAN11,C,17900,0,0,1,,,,,,35.45,209.00,37.82,40.73,,,
25-AUG-2010,OBM,JAN11,C,18000,0,0,1590,,,,,,34.74,209.00,37.90,40.73,,,
25-AUG-2010,OBM,JAN11,C,18100,0,0,4,,,,,,34.03,209.00,37.93,40.73,,,
25-AUG-2010,OBM,JAN11,C,18200,0,0,3,,,,,,33.33,209.00,37.97,40.73,,,
25-AUG-2010,OBM,JAN11,C,18300,0,0,0,,,,,,32.67,209.00,38.08,40.73,,,
25-AUG-2010,OBM,JAN11,C,18400,0,0,30,,,,,,32.00,209.00,38.16,40.73,,,
25-AUG-2010,OBM,JAN11,C,18500,0,0,0,,,,,,31.33,209.00,38.20,40.73,,,
25-AUG-2010,OBM,JAN11,C,18600,0,0,2,,,,,,30.70,209.00,38.32,40.73,,,
25-AUG-2010,OBM,JAN11,C,18700,0,0,400,,,,,,30.07,209.00,38.40,40.73,,,
25-AUG-2010,OBM,JAN11,C,18800,0,0,2,,,,,,29.42,209.00,38.44,40.73,,,
25-AUG-2010,OBM,JAN11,C,18900,0,0,500,,,,,,28.84,209.00,38.59,40.73,,,
25-AUG-2010,OBM,JAN11,C,19000,0,0,578,,,,,,28.25,209.00,38.71,40.73,,,
25-AUG-2010,OBM,JAN11,C,19100,0,0,3,,,,,,27.66,209.00,38.80,40.73,,,
25-AUG-2010,OBM,JAN11,C,19200,0,0,1,,,,,,27.09,209.00,38.91,40.73,,,
25-AUG-2010,OBM,JAN11,C,19300,0,0,26,,,,,,26.53,209.00,39.03,40.73,,,
25-AUG-2010,OBM,JAN11,C,19400,0,0,1,,,,,,25.98,209.00,39.14,40.73,,,
25-AUG-2010,OBM,JAN11,C,19500,0,0,76,,,,,,25.43,209.00,39.22,40.73,,,
25-AUG-2010,OBM,JAN11,C,19600,0,0,7,,,,,,24.90,209.00,39.34,40.73,,,
25-AUG-2010,OBM,JAN11,C,19700,0,0,20,,,,,,24.36,209.00,39.42,40.73,,,
25-AUG-2010,OBM,JAN11,C,19800,0,0,581,,,,,,23.86,209.00,39.54,40.73,,,
25-AUG-2010,OBM,JAN11,C,19900,0,0,0,,,,,,23.38,209.00,39.70,40.73,,,
25-AUG-2010,OBM,JAN11,C,20000,0,0,4104,,,,,,22.88,209.00,39.80,40.73,,,
25-AUG-2010,OBM,JAN11,C,20100,0,0,204,,,,,,22.41,209.00,39.92,40.73,,,
25-AUG-2010,OBM,JAN11,C,20200,0,0,0,,,,,,21.94,209.00,40.03,40.73,,,
25-AUG-2010,OBM,JAN11,C,20300,0,0,0,,,,,,21.46,209.00,40.11,40.73,,,
25-AUG-2010,OBM,JAN11,C,20400,0,0,24,,,,,,21.00,209.00,40.21,40.73,,,
25-AUG-2010,OBM,JAN11,C,20500,0,0,73,,,,,,20.55,209.00,40.31,40.73,,,
25-AUG-2010,OBM,JAN11,C,20600,0,0,208,,,,,,20.11,209.00,40.41,40.73,,,
25-AUG-2010,OBM,JAN11,C,20700,0,0,200,,,,,,19.68,209.00,40.51,40.73,,,
25-AUG-2010,OBM,JAN11,C,20800,0,0,27,,,,,,19.26,209.00,40.61,40.73,,,
25-AUG-2010,OBM,JAN11,C,20900,0,0,311,,,,,,18.86,209.00,40.73,40.73,,,
25-AUG-2010,OBM,JAN11,C,21000,0,0,164,,,,,,18.45,209.00,40.83,40.73,,,
25-AUG-2010,OBM,JAN11,C,21100,0,0,2,,,,,,18.04,209.00,40.90,40.73,,,
25-AUG-2010,OBM,JAN11,C,21200,0,0,0,,,,,,17.67,209.00,41.03,40.73,,,
25-AUG-2010,OBM,JAN11,C,21300,0,0,0,,,,,,17.29,209.00,41.13,40.73,,,
25-AUG-2010,OBM,JAN11,C,21400,0,0,60,,,,,,16.94,209.00,41.29,40.73,,,
25-AUG-2010,OBM,JAN11,C,21500,0,0,495,,,,,,16.58,209.00,41.38,40.73,,,
25-AUG-2010,OBM,JAN11,C,21600,0,0,0,,,,,,16.22,209.00,41.48,40.73,,,
25-AUG-2010,OBM,JAN11,C,21700,0,0,0,,,,,,15.88,209.00,41.60,40.73,,,
25-AUG-2010,OBM,JAN11,C,21800,0,0,1,,,,,,15.55,209.00,41.72,40.73,,,
25-AUG-2010,OBM,JAN11,C,21900,0,0,0,,,,,,15.26,209.00,41.91,40.73,,,
25-AUG-2010,OBM,JAN11,C,22000,0,0,1019,,,,,,14.94,209.00,42.03,40.73,,,
25-AUG-2010,OBM,JAN11,C,22100,0,0,0,,,,,,14.63,209.00,42.14,40.73,,,
25-AUG-2010,OBM,JAN11,C,22200,0,0,0,,,,,,14.33,209.00,42.28,40.73,,,
25-AUG-2010,OBM,JAN11,C,22300,0,0,21,,,,,,14.06,209.00,42.44,40.73,,,
25-AUG-2010,OBM,JAN11,C,22400,0,0,0,,,,,,13.82,209.00,42.67,40.73,,,
25-AUG-2010,OBM,JAN11,C,22500,0,0,960,,,,,,13.54,209.00,42.80,40.73,,,
25-AUG-2010,OBM,JAN11,C,22600,0,0,1,,,,,,13.30,209.00,43.01,40.73,,,
25-AUG-2010,OBM,JAN11,C,22700,0,0,33,,,,,,13.04,209.00,43.13,40.73,,,
25-AUG-2010,OBM,JAN11,C,22800,0,0,0,,,,,,12.78,209.00,43.26,40.73,,,
25-AUG-2010,OBM,JAN11,C,22900,0,0,0,,,,,,12.56,209.00,43.47,40.73,,,
25-AUG-2010,OBM,JAN11,C,23000,0,0,1002,,,,,,12.21,209.00,43.37,40.73,,,
25-AUG-2010,OBM,JAN11,C,23100,0,0,0,,,,,,12.06,209.00,43.72,40.73,,,
25-AUG-2010,OBM,JAN11,C,23200,0,0,125,,,,,,11.84,209.00,43.89,40.73,,,
25-AUG-2010,OBM,JAN11,C,23300,0,0,0,,,,,,11.63,209.00,44.05,40.73,,,
25-AUG-2010,OBM,JAN11,C,23400,0,0,24,,,,,,11.40,209.00,44.18,40.73,,,
25-AUG-2010,OBM,JAN11,C,23500,0,0,105,,,,,,11.22,209.00,44.39,40.73,,,
25-AUG-2010,OBM,JAN11,C,23600,0,0,0,,,,,,11.00,209.00,44.51,40.73,,,
25-AUG-2010,OBM,JAN11,C,23700,0,0,0,,,,,,10.80,209.00,44.68,40.73,,,
25-AUG-2010,OBM,JAN11,C,23800,0,0,13,,,,,,10.58,209.00,44.76,40.73,,,
25-AUG-2010,OBM,JAN11,C,23900,0,0,0,,,,,,10.37,209.00,44.89,40.73,,,
25-AUG-2010,OBM,JAN11,C,24000,0,0,3171,,,,,,10.14,209.00,44.93,40.73,,,
25-AUG-2010,OBM,JAN11,C,24100,0,0,0,,,,,,9.94,209.00,45.04,40.73,,,
25-AUG-2010,OBM,JAN11,C,24200,0,0,0,,,,,,9.77,209.00,45.20,40.73,,,
25-AUG-2010,OBM,JAN11,C,24300,0,0,0,,,,,,9.55,209.00,45.25,40.73,,,
25-AUG-2010,OBM,JAN11,C,24400,0,0,0,,,,,,9.34,209.00,45.30,40.73,,,
25-AUG-2010,OBM,JAN11,C,24500,0,0,0,,,,,,9.13,209.00,45.35,40.73,,,
25-AUG-2010,OBM,JAN11,C,24600,0,0,0,,,,,,8.93,209.00,45.40,40.73,,,
25-AUG-2010,OBM,JAN11,C,24700,0,0,0,,,,,,8.73,209.00,45.45,40.73,,,
25-AUG-2010,OBM,JAN11,C,24800,0,0,0,,,,,,8.54,209.00,45.50,40.73,,,
25-AUG-2010,OBM,JAN11,C,24900,0,0,0,,,,,,8.35,209.00,45.55,40.73,,,
25-AUG-2010,OBM,JAN11,C,25000,0,0,1000,,,,,,8.17,209.00,45.60,40.73,,,
25-AUG-2010,OBM,JAN11,C,25100,0,0,0,,,,,,7.98,209.00,45.65,40.73,,,
25-AUG-2010,OBM,JAN11,C,25200,0,0,0,,,,,,7.83,209.00,45.77,40.73,,,
25-AUG-2010,OBM,JAN11,C,25300,0,0,0,,,,,,7.69,209.00,45.89,40.73,,,
25-AUG-2010,OBM,JAN11,C,25400,0,0,0,,,,,,7.52,209.00,45.93,40.73,,,
25-AUG-2010,OBM,JAN11,C,25500,0,0,0,,,,,,7.36,209.00,46.02,40.73,,,
25-AUG-2010,OBM,JAN11,C,25600,0,0,1,,,,,,7.21,209.00,46.10,40.73,,,
25-AUG-2010,OBM,JAN11,C,25700,0,0,2,,,,,,7.05,209.00,46.14,40.73,,,
25-AUG-2010,OBM,JAN11,C,25800,0,0,0,,,,,,6.93,209.00,46.27,40.73,,,
25-AUG-2010,OBM,JAN11,C,25900,0,0,0,,,,,,6.80,209.00,46.39,40.73,,,
25-AUG-2010,OBM,JAN11,C,26000,0,0,500,,,,,,6.67,209.00,46.50,40.73,,,
25-AUG-2010,OBM,JAN11,C,26100,0,0,0,,,,,,6.56,209.00,46.65,40.73,,,
25-AUG-2010,OBM,JAN11,C,26200,0,0,200,,,,,,6.43,209.00,46.73,40.73,,,
25-AUG-2010,OBM,JAN11,C,26300,0,0,0,,,,,,6.33,209.00,46.90,40.73,,,
25-AUG-2010,OBM,JAN11,C,26400,0,0,0,,,,,,6.21,209.00,46.98,40.73,,,
25-AUG-2010,OBM,JAN11,C,26500,0,0,0,,,,,,6.08,209.00,47.06,40.73,,,
25-AUG-2010,OBM,JAN11,C,26600,0,0,0,,,,,,5.98,209.00,47.19,40.73,,,
25-AUG-2010,OBM,JAN11,C,26700,0,0,0,,,,,,5.89,209.00,47.36,40.73,,,
25-AUG-2010,OBM,JAN11,C,26800,0,0,0,,,,,,5.79,209.00,47.48,40.73,,,
25-AUG-2010,OBM,JAN11,C,26900,0,0,0,,,,,,5.68,209.00,47.57,40.73,,,
25-AUG-2010,OBM,JAN11,C,27000,0,0,0,,,,,,5.58,209.00,47.69,40.73,,,
25-AUG-2010,OBM,JAN11,C,27100,0,0,0,,,,,,5.49,209.00,47.82,40.73,,,
25-AUG-2010,OBM,JAN11,C,27200,0,0,0,,,,,,5.39,209.00,47.93,40.73,,,
25-AUG-2010,OBM,JAN11,C,27300,0,0,0,,,,,,5.31,209.00,48.08,40.73,,,
25-AUG-2010,OBM,JAN11,C,27400,0,0,0,,,,,,5.23,209.00,48.24,40.73,,,
25-AUG-2010,OBM,JAN11,C,27500,0,0,8,,,,,,5.15,209.00,48.39,40.73,,,
25-AUG-2010,OBM,JAN11,C,27600,0,0,0,,,,,,5.08,209.00,48.54,40.73,,,
25-AUG-2010,OBM,JAN11,C,27700,0,0,0,,,,,,5.00,209.00,48.69,40.73,,,
25-AUG-2010,OBM,JAN11,C,27800,0,0,0,,,,,,4.93,209.00,48.84,40.73,,,
25-AUG-2010,OBM,JAN11,C,27900,0,0,0,,,,,,4.86,209.00,49.00,40.73,,,
25-AUG-2010,OBM,JAN11,C,28000,0,0,700,,,,,,4.79,209.00,49.15,40.73,,,
25-AUG-2010,OBM,JAN11,C,28100,0,0,0,,,,,,4.72,209.00,49.30,40.73,,,
25-AUG-2010,OBM,JAN11,C,28200,0,0,0,,,,,,4.66,209.00,49.46,40.73,,,
25-AUG-2010,OBM,JAN11,C,28300,0,0,0,,,,,,4.60,209.00,49.61,40.73,,,
25-AUG-2010,OBM,JAN11,C,28400,0,0,0,,,,,,4.53,209.00,49.77,40.73,,,
25-AUG-2010,OBM,JAN11,C,28500,0,0,0,,,,,,4.47,209.00,49.92,40.73,,,
25-AUG-2010,OBM,JAN11,C,28600,0,0,0,,,,,,4.41,209.00,50.08,40.73,,,
25-AUG-2010,OBM,JAN11,C,28700,0,0,0,,,,,,4.36,209.00,50.23,40.73,,,
25-AUG-2010,OBM,JAN11,C,28800,0,0,0,,,,,,4.30,209.00,50.39,40.73,,,
25-AUG-2010,OBM,JAN11,C,28900,0,0,0,,,,,,4.24,209.00,50.55,40.73,,,
25-AUG-2010,OBM,JAN11,C,29000,0,0,300,,,,,,4.19,209.00,50.70,40.73,,,
25-AUG-2010,OBM,JAN11,C,29100,0,0,0,,,,,,4.14,209.00,50.86,40.73,,,
25-AUG-2010,OBM,JAN11,C,29200,0,0,0,,,,,,4.09,209.00,51.02,40.73,,,
25-AUG-2010,OBM,JAN11,C,29300,0,0,0,,,,,,4.04,209.00,51.18,40.73,,,
25-AUG-2010,OBM,JAN11,C,29400,0,0,0,,,,,,3.99,209.00,51.34,40.73,,,
25-AUG-2010,OBM,JAN11,C,29500,0,0,0,,,,,,3.94,209.00,51.50,40.73,,,
25-AUG-2010,OBM,JAN11,C,29600,0,0,0,,,,,,3.89,209.00,51.65,40.73,,,
25-AUG-2010,OBM,JAN11,C,29700,0,0,0,,,,,,3.85,209.00,51.81,40.73,,,
25-AUG-2010,OBM,JAN11,C,29800,0,0,0,,,,,,3.80,209.00,51.96,40.73,,,
25-AUG-2010,OBM,JAN11,C,29900,0,0,0,,,,,,3.77,209.00,52.16,40.73,,,
25-AUG-2010,OBM,JAN11,C,30000,0,0,0,,,,,,3.75,209.00,52.42,40.73,,,
25-AUG-2010,OBM,JAN11,P,10000,0,0,4,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.01,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.02,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11300,0,0,0,,,,,,0.02,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11400,0,0,0,,,,,,0.02,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11500,0,0,204,,,,,,0.03,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11600,0,0,0,,,,,,0.03,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11700,0,0,0,,,,,,0.03,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11800,0,0,0,,,,,,0.04,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,11900,0,0,2,,,,,,0.04,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,12000,0,0,721,,,,,,0.05,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,12100,0,0,0,,,,,,0.06,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,12200,0,0,0,,,,,,0.06,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,12300,0,0,0,,,,,,0.07,209.00,38.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,12400,0,0,0,,,,,,0.08,209.00,38.40,40.73,,,
25-AUG-2010,OBM,JAN11,P,12500,0,0,1455,,,,,,0.09,209.00,38.40,40.73,,,
25-AUG-2010,OBM,JAN11,P,12600,0,0,0,,,,,,0.10,209.00,38.28,40.73,,,
25-AUG-2010,OBM,JAN11,P,12700,0,0,30,,,,,,0.11,209.00,38.14,40.73,,,
25-AUG-2010,OBM,JAN11,P,12800,0,0,70,,,,,,0.12,209.00,38.02,40.73,,,
25-AUG-2010,OBM,JAN11,P,12900,0,0,0,,,,,,0.13,209.00,37.90,40.73,,,
25-AUG-2010,OBM,JAN11,P,13000,0,0,940,,,,,,0.14,209.00,37.82,40.73,,,
25-AUG-2010,OBM,JAN11,P,13100,0,0,1,,,,,,0.16,209.00,37.78,40.73,,,
25-AUG-2010,OBM,JAN11,P,13200,0,0,240,,,,,,0.17,209.00,37.70,40.73,,,
25-AUG-2010,OBM,JAN11,P,13300,0,0,66,,,,,,0.19,209.00,37.62,40.73,,,
25-AUG-2010,OBM,JAN11,P,13400,0,0,30,,,,,,0.20,209.00,37.42,40.73,,,
25-AUG-2010,OBM,JAN11,P,13500,0,0,690,,,,,,0.22,209.00,37.30,40.73,,,
25-AUG-2010,OBM,JAN11,P,13600,0,0,2,,,,,,0.24,209.00,37.11,40.73,,,
25-AUG-2010,OBM,JAN11,P,13700,0,0,500,,,,,,0.25,209.00,36.80,40.73,,,
25-AUG-2010,OBM,JAN11,P,13800,0,0,105,,,,,,0.27,209.00,36.63,40.73,,,
25-AUG-2010,OBM,JAN11,P,13900,0,0,12,,,,,,0.29,209.00,36.55,40.73,,,
25-AUG-2010,OBM,JAN11,P,14000,0,0,55,,,,,,0.31,209.00,36.44,40.73,,,
25-AUG-2010,OBM,JAN11,P,14100,0,0,26,,,,,,0.34,209.00,36.42,40.73,,,
25-AUG-2010,OBM,JAN11,P,14200,0,0,3,,,,,,0.38,209.00,36.43,40.73,,,
25-AUG-2010,OBM,JAN11,P,14300,0,0,36,,,,,,0.42,209.00,36.44,40.73,,,
25-AUG-2010,OBM,JAN11,P,14400,0,0,4,,,,,,0.46,209.00,36.45,40.73,,,
25-AUG-2010,OBM,JAN11,P,14500,0,0,470,,,,,,0.50,209.00,36.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,14600,0,0,500,,,,,,0.55,209.00,36.47,40.73,,,
25-AUG-2010,OBM,JAN11,P,14700,0,0,255,,,,,,0.60,209.00,36.48,40.73,,,
25-AUG-2010,OBM,JAN11,P,14800,0,0,10,,,,,,0.65,209.00,36.49,40.73,,,
25-AUG-2010,OBM,JAN11,P,14900,0,0,0,,,,,,0.71,209.00,36.50,40.73,,,
25-AUG-2010,OBM,JAN11,P,15000,0,0,4000,,,,,,0.77,209.00,36.51,40.73,,,
25-AUG-2010,OBM,JAN11,P,15100,0,0,3,,,,,,0.84,209.00,36.52,40.73,,,
25-AUG-2010,OBM,JAN11,P,15200,0,0,85,,,,,,0.91,209.00,36.57,40.73,,,
25-AUG-2010,OBM,JAN11,P,15300,0,0,0,,,,,,0.99,209.00,36.62,40.73,,,
25-AUG-2010,OBM,JAN11,P,15400,0,0,56,,,,,,1.08,209.00,36.67,40.73,,,
25-AUG-2010,OBM,JAN11,P,15500,0,0,538,,,,,,1.17,209.00,36.72,40.73,,,
25-AUG-2010,OBM,JAN11,P,15600,0,0,13,,,,,,1.26,209.00,36.77,40.73,,,
25-AUG-2010,OBM,JAN11,P,15700,0,0,10,,,,,,1.37,209.00,36.82,40.73,,,
25-AUG-2010,OBM,JAN11,P,15800,0,0,230,,,,,,1.48,209.00,36.87,40.73,,,
25-AUG-2010,OBM,JAN11,P,15900,0,0,480,,,,,,1.59,209.00,36.91,40.73,,,
25-AUG-2010,OBM,JAN11,P,16000,0,0,2021,,,,,,1.71,209.00,36.99,40.73,,,
25-AUG-2010,OBM,JAN11,P,16100,0,0,566,,,,,,1.84,209.00,37.03,40.73,,,
25-AUG-2010,OBM,JAN11,P,16200,0,0,97,,,,,,1.97,209.00,37.03,40.73,,,
25-AUG-2010,OBM,JAN11,P,16300,0,0,58,,,,,,2.10,209.00,37.03,40.73,,,
25-AUG-2010,OBM,JAN11,P,16400,0,0,3,,,,,,2.24,209.00,37.07,40.73,,,
25-AUG-2010,OBM,JAN11,P,16500,0,0,436,,,,,,2.40,209.00,37.12,40.73,,,
25-AUG-2010,OBM,JAN11,P,16600,0,0,0,,,,,,2.56,209.00,37.17,40.73,,,
25-AUG-2010,OBM,JAN11,P,16700,0,0,30,,,,,,2.73,209.00,37.22,40.73,,,
25-AUG-2010,OBM,JAN11,P,16800,0,0,30,,,,,,2.91,209.00,37.27,40.73,,,
25-AUG-2010,OBM,JAN11,P,16900,0,0,0,,,,,,3.10,209.00,37.32,40.73,,,
25-AUG-2010,OBM,JAN11,P,17000,0,0,610,,,,,,3.30,209.00,37.37,40.73,,,
25-AUG-2010,OBM,JAN11,P,17100,0,0,200,,,,,,3.50,209.00,37.42,40.73,,,
25-AUG-2010,OBM,JAN11,P,17200,0,0,207,,,,,,3.71,209.00,37.47,40.73,,,
25-AUG-2010,OBM,JAN11,P,17300,0,0,110,,,,,,3.91,209.00,37.45,40.73,,,
25-AUG-2010,OBM,JAN11,P,17400,0,0,208,,,,,,4.14,209.00,37.50,40.73,,,
25-AUG-2010,OBM,JAN11,P,17500,0,0,737,,,,,,4.38,209.00,37.55,40.73,,,
25-AUG-2010,OBM,JAN11,P,17600,0,0,304,,,,,,4.64,209.00,37.65,40.73,,,
25-AUG-2010,OBM,JAN11,P,17700,0,0,705,,,,,,4.89,209.00,37.66,40.73,,,
25-AUG-2010,OBM,JAN11,P,17800,0,0,1304,,,,,,5.15,209.00,37.70,40.73,,,
25-AUG-2010,OBM,JAN11,P,17900,0,0,359,,,,,,5.45,209.00,37.82,40.73,,,
25-AUG-2010,OBM,JAN11,P,18000,0,0,4045,,,,,,5.74,209.00,37.90,40.73,,,
25-AUG-2010,OBM,JAN11,P,18100,0,0,202,,,,,,6.03,209.00,37.93,40.73,,,
25-AUG-2010,OBM,JAN11,P,18200,0,0,130,,,,,,6.33,209.00,37.97,40.73,,,
25-AUG-2010,OBM,JAN11,P,18300,0,0,114,,,,,,6.67,209.00,38.08,40.73,,,
25-AUG-2010,OBM,JAN11,P,18400,0,0,200,,,,,,7.00,209.00,38.16,40.73,,,
25-AUG-2010,OBM,JAN11,P,18500,0,0,1326,,,,,,7.33,209.00,38.20,40.73,,,
25-AUG-2010,OBM,JAN11,P,18600,0,0,0,,,,,,7.70,209.00,38.32,40.73,,,
25-AUG-2010,OBM,JAN11,P,18700,0,0,0,,,,,,8.07,209.00,38.40,40.73,,,
25-AUG-2010,OBM,JAN11,P,18800,0,0,55,,,,,,8.42,209.00,38.44,40.73,,,
25-AUG-2010,OBM,JAN11,P,18900,0,0,1,,,,,,8.84,209.00,38.59,40.73,,,
25-AUG-2010,OBM,JAN11,P,19000,10,1,1588,9.60,,,9.60,9.60,9.25,209.00,38.71,40.73,,,
25-AUG-2010,OBM,JAN11,P,19100,0,0,0,,,,,,9.66,209.00,38.80,40.73,,,
25-AUG-2010,OBM,JAN11,P,19200,0,0,1,,,,,,10.09,209.00,38.91,40.73,,,
25-AUG-2010,OBM,JAN11,P,19300,0,0,51,,,,,,10.53,209.00,39.03,40.73,,,
25-AUG-2010,OBM,JAN11,P,19400,0,0,154,,,,,,10.98,209.00,39.14,40.73,,,
25-AUG-2010,OBM,JAN11,P,19500,0,0,140,,,,,,11.43,209.00,39.22,40.73,,,
25-AUG-2010,OBM,JAN11,P,19600,0,0,0,,,,,,11.90,209.00,39.34,40.73,,,
25-AUG-2010,OBM,JAN11,P,19700,0,0,0,,,,,,12.36,209.00,39.42,40.73,,,
25-AUG-2010,OBM,JAN11,P,19800,0,0,0,,,,,,12.86,209.00,39.54,40.73,,,
25-AUG-2010,OBM,JAN11,P,19900,0,0,0,,,,,,13.38,209.00,39.70,40.73,,,
25-AUG-2010,OBM,JAN11,P,20000,0,1,1700,,,,,,13.88,209.00,39.80,40.73,,,
25-AUG-2010,OBM,JAN11,P,20100,0,0,0,,,,,,14.41,209.00,39.92,40.73,,,
25-AUG-2010,OBM,JAN11,P,20200,0,0,4,,,,,,14.94,209.00,40.03,40.73,,,
25-AUG-2010,OBM,JAN11,P,20300,0,0,0,,,,,,15.46,209.00,40.11,40.73,,,
25-AUG-2010,OBM,JAN11,P,20400,0,0,0,,,,,,16.00,209.00,40.21,40.73,,,
25-AUG-2010,OBM,JAN11,P,20500,0,0,19,,,,,,16.55,209.00,40.31,40.73,,,
25-AUG-2010,OBM,JAN11,P,20600,0,0,12,,,,,,17.11,209.00,40.41,40.73,,,
25-AUG-2010,OBM,JAN11,P,20700,0,0,1,,,,,,17.68,209.00,40.51,40.73,,,
25-AUG-2010,OBM,JAN11,P,20800,0,0,138,,,,,,18.26,209.00,40.61,40.73,,,
25-AUG-2010,OBM,JAN11,P,20900,0,0,48,,,,,,18.86,209.00,40.73,40.73,,,
25-AUG-2010,OBM,JAN11,P,21000,0,0,17,,,,,,19.45,209.00,40.83,40.73,,,
25-AUG-2010,OBM,JAN11,P,21100,0,0,0,,,,,,20.04,209.00,40.90,40.73,,,
25-AUG-2010,OBM,JAN11,P,21200,0,0,0,,,,,,20.67,209.00,41.03,40.73,,,
25-AUG-2010,OBM,JAN11,P,21300,0,0,0,,,,,,21.29,209.00,41.13,40.73,,,
25-AUG-2010,OBM,JAN11,P,21400,0,0,0,,,,,,21.94,209.00,41.29,40.73,,,
25-AUG-2010,OBM,JAN11,P,21500,0,0,12,,,,,,22.58,209.00,41.38,40.73,,,
25-AUG-2010,OBM,JAN11,P,21600,0,0,0,,,,,,23.22,209.00,41.48,40.73,,,
25-AUG-2010,OBM,JAN11,P,21700,0,0,0,,,,,,23.88,209.00,41.60,40.73,,,
25-AUG-2010,OBM,JAN11,P,21800,0,0,0,,,,,,24.55,209.00,41.72,40.73,,,
25-AUG-2010,OBM,JAN11,P,21900,0,0,0,,,,,,25.26,209.00,41.91,40.73,,,
25-AUG-2010,OBM,JAN11,P,22000,0,0,1,,,,,,25.94,209.00,42.03,40.73,,,
25-AUG-2010,OBM,JAN11,P,22100,0,0,100,,,,,,26.63,209.00,42.14,40.73,,,
25-AUG-2010,OBM,JAN11,P,22200,0,0,6,,,,,,27.33,209.00,42.28,40.73,,,
25-AUG-2010,OBM,JAN11,P,22300,0,0,0,,,,,,28.06,209.00,42.44,40.73,,,
25-AUG-2010,OBM,JAN11,P,22400,0,0,0,,,,,,28.82,209.00,42.67,40.73,,,
25-AUG-2010,OBM,JAN11,P,22500,0,0,3,,,,,,29.54,209.00,42.80,40.73,,,
25-AUG-2010,OBM,JAN11,P,22600,0,0,0,,,,,,30.30,209.00,43.01,40.73,,,
25-AUG-2010,OBM,JAN11,P,22700,0,0,0,,,,,,31.04,209.00,43.13,40.73,,,
25-AUG-2010,OBM,JAN11,P,22800,0,0,0,,,,,,31.78,209.00,43.26,40.73,,,
25-AUG-2010,OBM,JAN11,P,22900,0,0,0,,,,,,32.56,209.00,43.47,40.73,,,
25-AUG-2010,OBM,JAN11,P,23000,0,0,0,,,,,,33.21,209.00,43.37,40.73,,,
25-AUG-2010,OBM,JAN11,P,23100,0,0,0,,,,,,34.06,209.00,43.72,40.73,,,
25-AUG-2010,OBM,JAN11,P,23200,0,0,0,,,,,,34.84,209.00,43.89,40.73,,,
25-AUG-2010,OBM,JAN11,P,23300,0,0,0,,,,,,35.63,209.00,44.05,40.73,,,
25-AUG-2010,OBM,JAN11,P,23400,0,0,0,,,,,,36.40,209.00,44.18,40.73,,,
25-AUG-2010,OBM,JAN11,P,23500,0,0,0,,,,,,37.22,209.00,44.39,40.73,,,
25-AUG-2010,OBM,JAN11,P,23600,0,0,0,,,,,,38.00,209.00,44.51,40.73,,,
25-AUG-2010,OBM,JAN11,P,23700,0,0,0,,,,,,38.80,209.00,44.68,40.73,,,
25-AUG-2010,OBM,JAN11,P,23800,0,0,0,,,,,,39.58,209.00,44.76,40.73,,,
25-AUG-2010,OBM,JAN11,P,23900,0,0,0,,,,,,40.37,209.00,44.89,40.73,,,
25-AUG-2010,OBM,JAN11,P,24000,0,0,0,,,,,,41.14,209.00,44.93,40.73,,,
25-AUG-2010,OBM,JAN11,P,24100,0,0,0,,,,,,41.94,209.00,45.04,40.73,,,
25-AUG-2010,OBM,JAN11,P,24200,0,0,0,,,,,,42.77,209.00,45.20,40.73,,,
25-AUG-2010,OBM,JAN11,P,24300,0,0,0,,,,,,43.55,209.00,45.25,40.73,,,
25-AUG-2010,OBM,JAN11,P,24400,0,0,0,,,,,,44.34,209.00,45.30,40.73,,,
25-AUG-2010,OBM,JAN11,P,24500,0,0,0,,,,,,45.13,209.00,45.35,40.73,,,
25-AUG-2010,OBM,JAN11,P,24600,0,0,0,,,,,,45.93,209.00,45.40,40.73,,,
25-AUG-2010,OBM,JAN11,P,24700,0,0,0,,,,,,46.73,209.00,45.45,40.73,,,
25-AUG-2010,OBM,JAN11,P,24800,0,0,0,,,,,,47.54,209.00,45.50,40.73,,,
25-AUG-2010,OBM,JAN11,P,24900,0,0,0,,,,,,48.35,209.00,45.55,40.73,,,
25-AUG-2010,OBM,JAN11,P,25000,0,0,0,,,,,,49.17,209.00,45.60,40.73,,,
25-AUG-2010,OBM,JAN11,P,25100,0,0,0,,,,,,49.98,209.00,45.65,40.73,,,
25-AUG-2010,OBM,JAN11,P,25200,0,0,0,,,,,,50.83,209.00,45.77,40.73,,,
25-AUG-2010,OBM,JAN11,P,25300,0,0,0,,,,,,51.69,209.00,45.89,40.73,,,
25-AUG-2010,OBM,JAN11,P,25400,0,0,0,,,,,,52.52,209.00,45.93,40.73,,,
25-AUG-2010,OBM,JAN11,P,25500,0,0,0,,,,,,53.36,209.00,46.02,40.73,,,
25-AUG-2010,OBM,JAN11,P,25600,0,0,0,,,,,,54.21,209.00,46.10,40.73,,,
25-AUG-2010,OBM,JAN11,P,25700,0,0,0,,,,,,55.05,209.00,46.14,40.73,,,
25-AUG-2010,OBM,JAN11,P,25800,0,0,0,,,,,,55.93,209.00,46.27,40.73,,,
25-AUG-2010,OBM,JAN11,P,25900,0,0,0,,,,,,56.80,209.00,46.39,40.73,,,
25-AUG-2010,OBM,JAN11,P,26000,0,0,0,,,,,,57.67,209.00,46.50,40.73,,,
25-AUG-2010,OBM,JAN11,P,26100,0,0,0,,,,,,58.56,209.00,46.65,40.73,,,
25-AUG-2010,OBM,JAN11,P,26200,0,0,0,,,,,,59.43,209.00,46.73,40.73,,,
25-AUG-2010,OBM,JAN11,P,26300,0,0,0,,,,,,60.33,209.00,46.90,40.73,,,
25-AUG-2010,OBM,JAN11,P,26400,0,0,0,,,,,,61.21,209.00,46.98,40.73,,,
25-AUG-2010,OBM,JAN11,P,26500,0,0,0,,,,,,62.08,209.00,47.06,40.73,,,
25-AUG-2010,OBM,JAN11,P,26600,0,0,0,,,,,,62.98,209.00,47.19,40.73,,,
25-AUG-2010,OBM,JAN11,P,26700,0,0,0,,,,,,63.89,209.00,47.36,40.73,,,
25-AUG-2010,OBM,JAN11,P,26800,0,0,0,,,,,,64.79,209.00,47.48,40.73,,,
25-AUG-2010,OBM,JAN11,P,26900,0,0,0,,,,,,65.68,209.00,47.57,40.73,,,
25-AUG-2010,OBM,JAN11,P,27000,0,0,0,,,,,,66.58,209.00,47.69,40.73,,,
25-AUG-2010,OBM,JAN11,P,27100,0,0,0,,,,,,67.49,209.00,47.82,40.73,,,
25-AUG-2010,OBM,JAN11,P,27200,0,0,0,,,,,,68.39,209.00,47.93,40.73,,,
25-AUG-2010,OBM,JAN11,P,27300,0,0,0,,,,,,69.31,209.00,48.08,40.73,,,
25-AUG-2010,OBM,JAN11,P,27400,0,0,0,,,,,,70.23,209.00,48.24,40.73,,,
25-AUG-2010,OBM,JAN11,P,27500,0,0,0,,,,,,71.15,209.00,48.39,40.73,,,
25-AUG-2010,OBM,JAN11,P,27600,0,0,0,,,,,,72.08,209.00,48.54,40.73,,,
25-AUG-2010,OBM,JAN11,P,27700,0,0,0,,,,,,73.00,209.00,48.69,40.73,,,
25-AUG-2010,OBM,JAN11,P,27800,0,0,0,,,,,,73.93,209.00,48.84,40.73,,,
25-AUG-2010,OBM,JAN11,P,27900,0,0,0,,,,,,74.86,209.00,49.00,40.73,,,
25-AUG-2010,OBM,JAN11,P,28000,0,0,0,,,,,,75.79,209.00,49.15,40.73,,,
25-AUG-2010,OBM,JAN11,P,28100,0,0,0,,,,,,76.72,209.00,49.30,40.73,,,
25-AUG-2010,OBM,JAN11,P,28200,0,0,0,,,,,,77.66,209.00,49.46,40.73,,,
25-AUG-2010,OBM,JAN11,P,28300,0,0,0,,,,,,78.60,209.00,49.61,40.73,,,
25-AUG-2010,OBM,JAN11,P,28400,0,0,0,,,,,,79.53,209.00,49.77,40.73,,,
25-AUG-2010,OBM,JAN11,P,28500,0,0,0,,,,,,80.47,209.00,49.92,40.73,,,
25-AUG-2010,OBM,JAN11,P,28600,0,0,0,,,,,,81.41,209.00,50.08,40.73,,,
25-AUG-2010,OBM,JAN11,P,28700,0,0,0,,,,,,82.36,209.00,50.23,40.73,,,
25-AUG-2010,OBM,JAN11,P,28800,0,0,0,,,,,,83.30,209.00,50.39,40.73,,,
25-AUG-2010,OBM,JAN11,P,28900,0,0,0,,,,,,84.24,209.00,50.55,40.73,,,
25-AUG-2010,OBM,JAN11,P,29000,0,0,0,,,,,,85.19,209.00,50.70,40.73,,,
25-AUG-2010,OBM,JAN11,P,29100,0,0,0,,,,,,86.14,209.00,50.86,40.73,,,
25-AUG-2010,OBM,JAN11,P,29200,0,0,0,,,,,,87.09,209.00,51.02,40.73,,,
25-AUG-2010,OBM,JAN11,P,29300,0,0,0,,,,,,88.04,209.00,51.18,40.73,,,
25-AUG-2010,OBM,JAN11,P,29400,0,0,0,,,,,,88.99,209.00,51.34,40.73,,,
25-AUG-2010,OBM,JAN11,P,29500,0,0,0,,,,,,89.94,209.00,51.50,40.73,,,
25-AUG-2010,OBM,JAN11,P,29600,0,0,0,,,,,,90.89,209.00,51.65,40.73,,,
25-AUG-2010,OBM,JAN11,P,29700,0,0,0,,,,,,91.85,209.00,51.81,40.73,,,
25-AUG-2010,OBM,JAN11,P,29800,0,0,0,,,,,,92.80,209.00,51.96,40.73,,,
25-AUG-2010,OBM,JAN11,P,29900,0,0,0,,,,,,93.77,209.00,52.16,40.73,,,
25-AUG-2010,OBM,JAN11,P,30000,0,0,0,,,,,,94.75,209.00,52.42,40.73,,,
25-AUG-2010,OBM,MAR11,C,10000,0,0,0,,,,,,107.02,207.00,36.26,38.24,,,
25-AUG-2010,OBM,MAR11,C,11000,0,0,0,,,,,,97.07,207.00,36.27,38.24,,,
25-AUG-2010,OBM,MAR11,C,11200,0,0,0,,,,,,95.09,207.00,36.28,38.24,,,
25-AUG-2010,OBM,MAR11,C,11300,0,0,0,,,,,,94.10,207.00,36.29,38.24,,,
25-AUG-2010,OBM,MAR11,C,11400,0,0,0,,,,,,93.11,207.00,36.30,38.24,,,
25-AUG-2010,OBM,MAR11,C,11500,0,0,0,,,,,,92.13,207.00,36.31,38.24,,,
25-AUG-2010,OBM,MAR11,C,11600,0,0,0,,,,,,91.14,207.00,36.32,38.24,,,
25-AUG-2010,OBM,MAR11,C,11700,0,0,0,,,,,,90.16,207.00,36.33,38.24,,,
25-AUG-2010,OBM,MAR11,C,11800,0,0,0,,,,,,89.17,207.00,36.34,38.24,,,
25-AUG-2010,OBM,MAR11,C,11900,0,0,0,,,,,,88.19,207.00,36.35,38.24,,,
25-AUG-2010,OBM,MAR11,C,12000,0,0,0,,,,,,87.21,207.00,36.36,38.24,,,
25-AUG-2010,OBM,MAR11,C,12100,0,0,0,,,,,,86.23,207.00,36.37,38.24,,,
25-AUG-2010,OBM,MAR11,C,12200,0,0,0,,,,,,85.26,207.00,36.38,38.24,,,
25-AUG-2010,OBM,MAR11,C,12300,0,0,0,,,,,,84.28,207.00,36.39,38.24,,,
25-AUG-2010,OBM,MAR11,C,12400,0,0,0,,,,,,83.31,207.00,36.40,38.24,,,
25-AUG-2010,OBM,MAR11,C,12500,0,0,0,,,,,,82.34,207.00,36.41,38.24,,,
25-AUG-2010,OBM,MAR11,C,12600,0,0,0,,,,,,81.37,207.00,36.42,38.24,,,
25-AUG-2010,OBM,MAR11,C,12700,0,0,0,,,,,,80.41,207.00,36.43,38.24,,,
25-AUG-2010,OBM,MAR11,C,12800,0,0,0,,,,,,79.45,207.00,36.44,38.24,,,
25-AUG-2010,OBM,MAR11,C,12900,0,0,0,,,,,,78.48,207.00,36.45,38.24,,,
25-AUG-2010,OBM,MAR11,C,13000,0,0,0,,,,,,77.53,207.00,36.49,38.24,,,
25-AUG-2010,OBM,MAR11,C,13100,0,0,0,,,,,,76.57,207.00,36.49,38.24,,,
25-AUG-2010,OBM,MAR11,C,13200,0,0,50,,,,,,75.63,207.00,36.53,38.24,,,
25-AUG-2010,OBM,MAR11,C,13300,0,0,92,,,,,,74.68,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,13400,0,0,6,,,,,,73.73,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,13500,0,0,167,,,,,,72.79,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,13600,0,0,217,,,,,,71.85,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,13700,0,0,1,,,,,,70.92,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,13800,0,0,16,,,,,,69.98,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,13900,0,0,360,,,,,,69.06,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14000,0,0,241,,,,,,68.13,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14100,0,0,116,,,,,,67.21,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14200,0,0,32,,,,,,66.30,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14300,0,0,2,,,,,,65.39,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14400,0,0,104,,,,,,64.48,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14500,0,0,30,,,,,,63.58,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14600,0,0,436,,,,,,62.68,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14700,0,0,203,,,,,,61.79,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14800,0,0,151,,,,,,60.90,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,14900,0,0,6,,,,,,60.02,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15000,0,0,74,,,,,,59.14,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15100,0,0,0,,,,,,58.27,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15200,0,0,29,,,,,,57.40,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15300,0,0,4,,,,,,56.54,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15400,0,0,20,,,,,,55.69,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15500,0,0,125,,,,,,54.84,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15600,0,0,3,,,,,,54.00,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15700,0,0,6,,,,,,53.16,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15800,0,0,2,,,,,,52.33,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,15900,0,0,0,,,,,,51.51,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16000,0,0,345,,,,,,50.69,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16100,0,0,200,,,,,,49.88,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16200,0,0,31,,,,,,49.08,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16300,0,0,6,,,,,,48.28,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16400,0,0,50,,,,,,47.49,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16500,0,0,346,,,,,,46.71,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16600,0,0,54,,,,,,45.94,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16700,0,0,63,,,,,,45.17,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16800,0,0,246,,,,,,44.41,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,16900,0,0,371,,,,,,43.65,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17000,0,0,51,,,,,,42.91,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17100,0,0,0,,,,,,42.17,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17200,0,0,0,,,,,,41.44,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17300,0,0,8,,,,,,40.71,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17400,0,0,100,,,,,,40.00,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17500,0,0,121,,,,,,39.29,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17600,0,0,250,,,,,,38.59,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17700,0,0,104,,,,,,37.90,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17800,0,0,130,,,,,,37.21,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,17900,0,0,0,,,,,,36.37,207.00,36.20,38.24,,,
25-AUG-2010,OBM,MAR11,C,18000,0,0,43,,,,,,35.51,207.00,35.76,38.24,,,
25-AUG-2010,OBM,MAR11,C,18100,0,0,2,,,,,,35.20,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,18200,0,0,1200,,,,,,34.55,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,18300,0,0,0,,,,,,33.91,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,18400,0,0,126,,,,,,33.29,207.00,36.59,38.24,,,
25-AUG-2010,OBM,MAR11,C,18500,0,0,210,,,,,,32.67,207.00,36.62,38.24,,,
25-AUG-2010,OBM,MAR11,C,18600,0,0,1,,,,,,32.07,207.00,36.65,38.24,,,
25-AUG-2010,OBM,MAR11,C,18700,0,0,0,,,,,,31.47,207.00,36.68,38.24,,,
25-AUG-2010,OBM,MAR11,C,18800,0,0,0,,,,,,30.88,207.00,36.71,38.24,,,
25-AUG-2010,OBM,MAR11,C,18900,0,0,0,,,,,,30.30,207.00,36.74,38.24,,,
25-AUG-2010,OBM,MAR11,C,19000,0,0,710,,,,,,29.73,207.00,36.77,38.24,,,
25-AUG-2010,OBM,MAR11,C,19100,0,0,31,,,,,,29.17,207.00,36.80,38.24,,,
25-AUG-2010,OBM,MAR11,C,19200,0,0,0,,,,,,28.61,207.00,36.83,38.24,,,
25-AUG-2010,OBM,MAR11,C,19300,0,0,8,,,,,,28.06,207.00,36.86,38.24,,,
25-AUG-2010,OBM,MAR11,C,19400,0,0,50,,,,,,27.53,207.00,36.90,38.24,,,
25-AUG-2010,OBM,MAR11,C,19500,0,0,251,,,,,,27.04,207.00,36.99,38.24,,,
25-AUG-2010,OBM,MAR11,C,19600,0,0,0,,,,,,26.57,207.00,37.12,38.24,,,
25-AUG-2010,OBM,MAR11,C,19700,0,0,4,,,,,,26.12,207.00,37.27,38.24,,,
25-AUG-2010,OBM,MAR11,C,19800,0,0,146,,,,,,25.66,207.00,37.38,38.24,,,
25-AUG-2010,OBM,MAR11,C,19900,0,0,0,,,,,,25.23,207.00,37.54,38.24,,,
25-AUG-2010,OBM,MAR11,C,20000,0,0,273,,,,,,24.75,207.00,37.58,38.24,,,
25-AUG-2010,OBM,MAR11,C,20100,0,0,0,,,,,,24.35,207.00,37.75,38.24,,,
25-AUG-2010,OBM,MAR11,C,20200,0,0,0,,,,,,23.86,207.00,37.75,38.24,,,
25-AUG-2010,OBM,MAR11,C,20300,0,0,0,,,,,,23.38,207.00,37.75,38.24,,,
25-AUG-2010,OBM,MAR11,C,20400,0,0,100,,,,,,23.06,207.00,38.04,38.24,,,
25-AUG-2010,OBM,MAR11,C,20500,0,0,0,,,,,,22.55,207.00,37.96,38.24,,,
25-AUG-2010,OBM,MAR11,C,20600,0,0,11,,,,,,22.12,207.00,38.00,38.24,,,
25-AUG-2010,OBM,MAR11,C,20700,0,0,0,,,,,,21.80,207.00,38.24,38.24,,,
25-AUG-2010,OBM,MAR11,C,20800,0,0,5,,,,,,21.36,207.00,38.24,38.24,,,
25-AUG-2010,OBM,MAR11,C,20900,0,3,23,,,,,,21.05,207.00,38.47,38.24,,,
25-AUG-2010,OBM,MAR11,C,21000,0,0,42,,,,,,20.49,207.00,38.24,38.24,,,
25-AUG-2010,OBM,MAR11,C,21100,1,0,0,22.00,,,22.00,22.00,20.10,207.00,38.29,38.24,,,
25-AUG-2010,OBM,MAR11,C,21200,0,0,0,,,,,,19.74,207.00,38.40,38.24,,,
25-AUG-2010,OBM,MAR11,C,21300,0,0,0,,,,,,19.34,207.00,38.40,38.24,,,
25-AUG-2010,OBM,MAR11,C,21400,0,0,2,,,,,,18.99,207.00,38.50,38.24,,,
25-AUG-2010,OBM,MAR11,C,21500,0,0,432,,,,,,18.72,207.00,38.71,38.24,,,
25-AUG-2010,OBM,MAR11,C,21600,0,0,0,,,,,,18.42,207.00,38.86,38.24,,,
25-AUG-2010,OBM,MAR11,C,21700,0,0,0,,,,,,18.03,207.00,38.86,38.24,,,
25-AUG-2010,OBM,MAR11,C,21800,0,0,50,,,,,,17.66,207.00,38.86,38.24,,,
25-AUG-2010,OBM,MAR11,C,21900,0,0,0,,,,,,17.38,207.00,39.01,38.24,,,
25-AUG-2010,OBM,MAR11,C,22000,0,0,522,,,,,,17.15,207.00,39.25,38.24,,,
25-AUG-2010,OBM,MAR11,C,22100,0,0,2,,,,,,16.84,207.00,39.32,38.24,,,
25-AUG-2010,OBM,MAR11,C,22200,0,0,0,,,,,,16.64,207.00,39.60,38.24,,,
25-AUG-2010,OBM,MAR11,C,22300,0,0,12,,,,,,16.45,207.00,39.86,38.24,,,
25-AUG-2010,OBM,MAR11,C,22400,0,0,0,,,,,,16.20,207.00,40.02,38.24,,,
25-AUG-2010,OBM,MAR11,C,22500,0,0,250,,,,,,16.01,207.00,40.28,38.24,,,
25-AUG-2010,OBM,MAR11,C,22600,0,0,0,,,,,,15.72,207.00,40.34,38.24,,,
25-AUG-2010,OBM,MAR11,C,22700,0,0,0,,,,,,15.55,207.00,40.61,38.24,,,
25-AUG-2010,OBM,MAR11,C,22800,0,0,0,,,,,,15.26,207.00,40.66,38.24,,,
25-AUG-2010,OBM,MAR11,C,22900,0,0,0,,,,,,14.98,207.00,40.71,38.24,,,
25-AUG-2010,OBM,MAR11,C,23000,0,0,1278,,,,,,14.68,207.00,40.73,38.24,,,
25-AUG-2010,OBM,MAR11,C,23100,0,0,0,,,,,,14.55,207.00,41.03,38.24,,,
25-AUG-2010,OBM,MAR11,C,23200,0,0,0,,,,,,14.37,207.00,41.25,38.24,,,
25-AUG-2010,OBM,MAR11,C,23300,0,0,0,,,,,,14.08,207.00,41.25,38.24,,,
25-AUG-2010,OBM,MAR11,C,23400,0,0,2,,,,,,13.76,207.00,41.19,38.24,,,
25-AUG-2010,OBM,MAR11,C,23500,0,0,0,,,,,,13.64,207.00,41.48,38.24,,,
25-AUG-2010,OBM,MAR11,C,23600,0,0,11,,,,,,13.42,207.00,41.59,38.24,,,
25-AUG-2010,OBM,MAR11,C,23700,0,0,0,,,,,,13.29,207.00,41.84,38.24,,,
25-AUG-2010,OBM,MAR11,C,23800,0,0,80,,,,,,13.15,207.00,42.09,38.24,,,
25-AUG-2010,OBM,MAR11,C,23900,0,3,3,,,,,,12.60,207.00,41.55,38.24,,,
25-AUG-2010,OBM,MAR11,C,24000,0,0,6,,,,,,12.55,207.00,41.93,38.24,,,
25-AUG-2010,OBM,MAR11,C,24100,0,0,0,,,,,,12.50,207.00,42.32,38.24,,,
25-AUG-2010,OBM,MAR11,C,24200,0,0,0,,,,,,12.46,207.00,42.73,38.24,,,
25-AUG-2010,OBM,MAR11,C,24300,0,0,0,,,,,,12.37,207.00,43.02,38.24,,,
25-AUG-2010,OBM,MAR11,C,24400,0,0,0,,,,,,12.18,207.00,43.11,38.24,,,
25-AUG-2010,OBM,MAR11,C,24500,0,0,84,,,,,,11.94,207.00,43.11,38.24,,,
25-AUG-2010,OBM,MAR11,C,24600,0,0,0,,,,,,11.77,207.00,43.25,38.24,,,
25-AUG-2010,OBM,MAR11,C,24700,0,0,0,,,,,,11.48,207.00,43.13,38.24,,,
25-AUG-2010,OBM,MAR11,C,24800,0,0,0,,,,,,11.21,207.00,43.04,38.24,,,
25-AUG-2010,OBM,MAR11,C,24900,0,0,0,,,,,,10.91,207.00,42.90,38.24,,,
25-AUG-2010,OBM,MAR11,C,25000,0,0,600,,,,,,10.21,207.00,41.95,38.24,,,
25-AUG-2010,OBM,MAR11,C,25100,0,0,0,,,,,,10.03,207.00,42.01,38.24,,,
25-AUG-2010,OBM,MAR11,C,25200,0,0,0,,,,,,9.84,207.00,42.05,38.24,,,
25-AUG-2010,OBM,MAR11,C,25300,0,0,0,,,,,,9.67,207.00,42.12,38.24,,,
25-AUG-2010,OBM,MAR11,C,25400,0,0,0,,,,,,9.56,207.00,42.30,38.24,,,
25-AUG-2010,OBM,MAR11,C,25500,0,0,0,,,,,,9.40,207.00,42.37,38.24,,,
25-AUG-2010,OBM,MAR11,C,25600,0,0,0,,,,,,9.20,207.00,42.37,38.24,,,
25-AUG-2010,OBM,MAR11,C,25700,0,0,0,,,,,,9.08,207.00,42.51,38.24,,,
25-AUG-2010,OBM,MAR11,C,25800,0,0,0,,,,,,8.94,207.00,42.62,38.24,,,
25-AUG-2010,OBM,MAR11,C,25900,0,0,0,,,,,,8.84,207.00,42.78,38.24,,,
25-AUG-2010,OBM,MAR11,C,26000,0,300,420,,,,,,8.39,207.00,42.21,38.24,,,
25-AUG-2010,OBM,MAR11,C,26100,0,0,0,,,,,,8.36,207.00,42.52,38.24,,,
25-AUG-2010,OBM,MAR11,C,26200,0,0,0,,,,,,8.33,207.00,42.83,38.24,,,
25-AUG-2010,OBM,MAR11,C,26300,0,0,0,,,,,,8.30,207.00,43.14,38.24,,,
25-AUG-2010,OBM,MAR11,C,26400,0,0,0,,,,,,8.28,207.00,43.46,38.24,,,
25-AUG-2010,OBM,MAR11,C,26500,0,0,0,,,,,,8.26,207.00,43.78,38.24,,,
25-AUG-2010,OBM,MAR11,C,26600,0,0,0,,,,,,8.24,207.00,44.11,38.24,,,
25-AUG-2010,OBM,MAR11,C,26700,0,0,0,,,,,,8.15,207.00,44.27,38.24,,,
25-AUG-2010,OBM,MAR11,C,26800,0,0,0,,,,,,8.06,207.00,44.43,38.24,,,
25-AUG-2010,OBM,MAR11,C,26900,0,0,0,,,,,,7.97,207.00,44.58,38.24,,,
25-AUG-2010,OBM,MAR11,C,27000,0,0,0,,,,,,7.88,207.00,44.73,38.24,,,
25-AUG-2010,OBM,MAR11,C,27100,0,0,0,,,,,,7.84,207.00,44.98,38.24,,,
25-AUG-2010,OBM,MAR11,C,27200,0,0,0,,,,,,7.81,207.00,45.27,38.24,,,
25-AUG-2010,OBM,MAR11,C,27300,0,0,0,,,,,,7.80,207.00,45.57,38.24,,,
25-AUG-2010,OBM,MAR11,C,27400,0,0,0,,,,,,7.78,207.00,45.88,38.24,,,
25-AUG-2010,OBM,MAR11,C,27500,0,0,0,,,,,,7.76,207.00,46.18,38.24,,,
25-AUG-2010,OBM,MAR11,C,27600,0,0,0,,,,,,7.74,207.00,46.45,38.24,,,
25-AUG-2010,OBM,MAR11,C,27700,0,0,0,,,,,,7.72,207.00,46.74,38.24,,,
25-AUG-2010,OBM,MAR11,C,27800,0,0,0,,,,,,7.71,207.00,47.05,38.24,,,
25-AUG-2010,OBM,MAR11,C,27900,0,0,0,,,,,,7.69,207.00,47.34,38.24,,,
25-AUG-2010,OBM,MAR11,C,28000,0,0,0,,,,,,7.67,207.00,47.60,38.24,,,
25-AUG-2010,OBM,MAR11,C,28100,0,0,0,,,,,,7.65,207.00,47.88,38.24,,,
25-AUG-2010,OBM,MAR11,C,28200,0,0,0,,,,,,7.63,207.00,48.16,38.24,,,
25-AUG-2010,OBM,MAR11,C,28300,0,0,0,,,,,,7.61,207.00,48.44,38.24,,,
25-AUG-2010,OBM,MAR11,C,28400,0,0,0,,,,,,7.55,207.00,48.60,38.24,,,
25-AUG-2010,OBM,MAR11,C,28500,0,0,0,,,,,,7.53,207.00,48.87,38.24,,,
25-AUG-2010,OBM,MAR11,C,28600,0,0,0,,,,,,7.51,207.00,49.15,38.24,,,
25-AUG-2010,OBM,MAR11,C,28700,0,0,0,,,,,,7.50,207.00,49.41,38.24,,,
25-AUG-2010,OBM,MAR11,C,28800,0,0,0,,,,,,7.48,207.00,49.68,38.24,,,
25-AUG-2010,OBM,MAR11,C,28900,0,0,0,,,,,,7.46,207.00,49.95,38.24,,,
25-AUG-2010,OBM,MAR11,C,29000,0,0,0,,,,,,7.45,207.00,50.23,38.24,,,
25-AUG-2010,OBM,MAR11,C,29100,0,0,0,,,,,,7.44,207.00,50.51,38.24,,,
25-AUG-2010,OBM,MAR11,C,29200,0,0,0,,,,,,7.43,207.00,50.77,38.24,,,
25-AUG-2010,OBM,MAR11,C,29300,0,0,0,,,,,,7.41,207.00,51.03,38.24,,,
25-AUG-2010,OBM,MAR11,C,29400,0,0,0,,,,,,7.40,207.00,51.30,38.24,,,
25-AUG-2010,OBM,MAR11,C,29500,0,0,0,,,,,,7.38,207.00,51.56,38.24,,,
25-AUG-2010,OBM,MAR11,C,29600,0,0,0,,,,,,7.37,207.00,51.81,38.24,,,
25-AUG-2010,OBM,MAR11,C,29700,0,0,0,,,,,,7.36,207.00,52.08,38.24,,,
25-AUG-2010,OBM,MAR11,C,29800,0,0,0,,,,,,7.35,207.00,52.35,38.24,,,
25-AUG-2010,OBM,MAR11,C,29900,0,0,0,,,,,,7.34,207.00,52.61,38.24,,,
25-AUG-2010,OBM,MAR11,C,30000,0,0,0,,,,,,7.32,207.00,52.86,38.24,,,
25-AUG-2010,OBM,MAR11,P,10000,0,0,0,,,,,,0.02,207.00,36.26,38.24,,,
25-AUG-2010,OBM,MAR11,P,11000,0,0,100,,,,,,0.07,207.00,36.27,38.24,,,
25-AUG-2010,OBM,MAR11,P,11200,0,0,0,,,,,,0.09,207.00,36.28,38.24,,,
25-AUG-2010,OBM,MAR11,P,11300,0,0,0,,,,,,0.10,207.00,36.29,38.24,,,
25-AUG-2010,OBM,MAR11,P,11400,0,0,0,,,,,,0.11,207.00,36.30,38.24,,,
25-AUG-2010,OBM,MAR11,P,11500,0,0,300,,,,,,0.13,207.00,36.31,38.24,,,
25-AUG-2010,OBM,MAR11,P,11600,0,0,0,,,,,,0.14,207.00,36.32,38.24,,,
25-AUG-2010,OBM,MAR11,P,11700,0,0,0,,,,,,0.16,207.00,36.33,38.24,,,
25-AUG-2010,OBM,MAR11,P,11800,0,0,0,,,,,,0.17,207.00,36.34,38.24,,,
25-AUG-2010,OBM,MAR11,P,11900,0,0,0,,,,,,0.19,207.00,36.35,38.24,,,
25-AUG-2010,OBM,MAR11,P,12000,0,0,200,,,,,,0.21,207.00,36.36,38.24,,,
25-AUG-2010,OBM,MAR11,P,12100,0,0,40,,,,,,0.23,207.00,36.37,38.24,,,
25-AUG-2010,OBM,MAR11,P,12200,0,0,0,,,,,,0.26,207.00,36.38,38.24,,,
25-AUG-2010,OBM,MAR11,P,12300,0,0,0,,,,,,0.28,207.00,36.39,38.24,,,
25-AUG-2010,OBM,MAR11,P,12400,0,0,0,,,,,,0.31,207.00,36.40,38.24,,,
25-AUG-2010,OBM,MAR11,P,12500,0,0,1195,,,,,,0.34,207.00,36.41,38.24,,,
25-AUG-2010,OBM,MAR11,P,12600,0,0,0,,,,,,0.37,207.00,36.42,38.24,,,
25-AUG-2010,OBM,MAR11,P,12700,0,0,10,,,,,,0.41,207.00,36.43,38.24,,,
25-AUG-2010,OBM,MAR11,P,12800,0,0,30,,,,,,0.45,207.00,36.44,38.24,,,
25-AUG-2010,OBM,MAR11,P,12900,0,0,0,,,,,,0.48,207.00,36.45,38.24,,,
25-AUG-2010,OBM,MAR11,P,13000,0,0,570,,,,,,0.53,207.00,36.49,38.24,,,
25-AUG-2010,OBM,MAR11,P,13100,0,0,20,,,,,,0.57,207.00,36.49,38.24,,,
25-AUG-2010,OBM,MAR11,P,13200,0,0,0,,,,,,0.63,207.00,36.53,38.24,,,
25-AUG-2010,OBM,MAR11,P,13300,0,0,0,,,,,,0.68,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,13400,0,0,10,,,,,,0.73,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,13500,0,0,250,,,,,,0.79,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,13600,0,0,0,,,,,,0.85,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,13700,0,0,75,,,,,,0.92,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,13800,0,0,0,,,,,,0.98,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,13900,0,0,0,,,,,,1.06,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14000,0,0,559,,,,,,1.13,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14100,0,0,100,,,,,,1.21,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14200,0,0,65,,,,,,1.30,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14300,0,0,6,,,,,,1.39,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14400,0,0,50,,,,,,1.48,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14500,0,0,328,,,,,,1.58,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14600,0,0,1,,,,,,1.68,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14700,0,0,28,,,,,,1.79,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14800,0,0,0,,,,,,1.90,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,14900,0,0,51,,,,,,2.02,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15000,0,0,223,,,,,,2.14,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15100,0,0,0,,,,,,2.27,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15200,0,0,50,,,,,,2.40,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15300,0,0,0,,,,,,2.54,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15400,0,0,30,,,,,,2.69,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15500,0,0,60,,,,,,2.84,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15600,0,0,0,,,,,,3.00,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15700,0,0,0,,,,,,3.16,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15800,0,0,0,,,,,,3.33,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,15900,0,0,0,,,,,,3.51,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16000,0,0,1581,,,,,,3.69,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16100,0,0,0,,,,,,3.88,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16200,0,0,0,,,,,,4.08,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16300,0,0,1,,,,,,4.28,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16400,0,0,100,,,,,,4.49,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16500,0,0,6,,,,,,4.71,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16600,0,0,0,,,,,,4.94,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16700,0,0,0,,,,,,5.17,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16800,0,0,0,,,,,,5.41,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,16900,0,0,0,,,,,,5.65,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17000,0,0,84,,,,,,5.91,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17100,0,0,0,,,,,,6.17,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17200,0,0,0,,,,,,6.44,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17300,0,0,0,,,,,,6.71,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17400,0,0,0,,,,,,7.00,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17500,0,0,1103,,,,,,7.29,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17600,0,0,0,,,,,,7.59,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17700,0,0,0,,,,,,7.90,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17800,0,0,0,,,,,,8.21,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,17900,0,0,0,,,,,,8.37,207.00,36.20,38.24,,,
25-AUG-2010,OBM,MAR11,P,18000,0,300,323,,,,,,8.51,207.00,35.76,38.24,,,
25-AUG-2010,OBM,MAR11,P,18100,0,0,0,,,,,,9.20,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,18200,0,0,141,,,,,,9.55,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,18300,0,0,0,,,,,,9.91,207.00,36.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,18400,1,0,0,10.00,,,10.00,10.00,10.29,207.00,36.59,38.24,,,
25-AUG-2010,OBM,MAR11,P,18500,0,0,4,,,,,,10.67,207.00,36.62,38.24,,,
25-AUG-2010,OBM,MAR11,P,18600,0,0,0,,,,,,11.07,207.00,36.65,38.24,,,
25-AUG-2010,OBM,MAR11,P,18700,0,0,0,,,,,,11.47,207.00,36.68,38.24,,,
25-AUG-2010,OBM,MAR11,P,18800,0,0,0,,,,,,11.88,207.00,36.71,38.24,,,
25-AUG-2010,OBM,MAR11,P,18900,0,0,0,,,,,,12.30,207.00,36.74,38.24,,,
25-AUG-2010,OBM,MAR11,P,19000,0,1,595,,,,,,12.73,207.00,36.77,38.24,,,
25-AUG-2010,OBM,MAR11,P,19100,0,0,0,,,,,,13.17,207.00,36.80,38.24,,,
25-AUG-2010,OBM,MAR11,P,19200,0,0,5,,,,,,13.61,207.00,36.83,38.24,,,
25-AUG-2010,OBM,MAR11,P,19300,0,0,0,,,,,,14.06,207.00,36.86,38.24,,,
25-AUG-2010,OBM,MAR11,P,19400,0,0,0,,,,,,14.53,207.00,36.90,38.24,,,
25-AUG-2010,OBM,MAR11,P,19500,0,0,200,,,,,,15.04,207.00,36.99,38.24,,,
25-AUG-2010,OBM,MAR11,P,19600,0,0,0,,,,,,15.57,207.00,37.12,38.24,,,
25-AUG-2010,OBM,MAR11,P,19700,0,0,0,,,,,,16.12,207.00,37.27,38.24,,,
25-AUG-2010,OBM,MAR11,P,19800,0,0,0,,,,,,16.66,207.00,37.38,38.24,,,
25-AUG-2010,OBM,MAR11,P,19900,0,0,0,,,,,,17.23,207.00,37.54,38.24,,,
25-AUG-2010,OBM,MAR11,P,20000,0,0,680,,,,,,17.75,207.00,37.58,38.24,,,
25-AUG-2010,OBM,MAR11,P,20100,0,0,18,,,,,,18.35,207.00,37.75,38.24,,,
25-AUG-2010,OBM,MAR11,P,20200,0,0,0,,,,,,18.86,207.00,37.75,38.24,,,
25-AUG-2010,OBM,MAR11,P,20300,0,0,0,,,,,,19.38,207.00,37.75,38.24,,,
25-AUG-2010,OBM,MAR11,P,20400,0,0,0,,,,,,20.06,207.00,38.04,38.24,,,
25-AUG-2010,OBM,MAR11,P,20500,0,5,6,,,,,,20.55,207.00,37.96,38.24,,,
25-AUG-2010,OBM,MAR11,P,20600,0,0,0,,,,,,21.12,207.00,38.00,38.24,,,
25-AUG-2010,OBM,MAR11,P,20700,0,0,25,,,,,,21.80,207.00,38.24,38.24,,,
25-AUG-2010,OBM,MAR11,P,20800,0,0,50,,,,,,22.36,207.00,38.24,38.24,,,
25-AUG-2010,OBM,MAR11,P,20900,0,0,0,,,,,,23.05,207.00,38.47,38.24,,,
25-AUG-2010,OBM,MAR11,P,21000,0,0,240,,,,,,23.49,207.00,38.24,38.24,,,
25-AUG-2010,OBM,MAR11,P,21100,0,0,0,,,,,,24.10,207.00,38.29,38.24,,,
25-AUG-2010,OBM,MAR11,P,21200,0,0,0,,,,,,24.74,207.00,38.40,38.24,,,
25-AUG-2010,OBM,MAR11,P,21300,0,0,0,,,,,,25.34,207.00,38.40,38.24,,,
25-AUG-2010,OBM,MAR11,P,21400,0,0,0,,,,,,25.99,207.00,38.50,38.24,,,
25-AUG-2010,OBM,MAR11,P,21500,0,0,0,,,,,,26.72,207.00,38.71,38.24,,,
25-AUG-2010,OBM,MAR11,P,21600,0,0,0,,,,,,27.42,207.00,38.86,38.24,,,
25-AUG-2010,OBM,MAR11,P,21700,0,0,0,,,,,,28.03,207.00,38.86,38.24,,,
25-AUG-2010,OBM,MAR11,P,21800,0,0,0,,,,,,28.66,207.00,38.86,38.24,,,
25-AUG-2010,OBM,MAR11,P,21900,0,0,0,,,,,,29.38,207.00,39.01,38.24,,,
25-AUG-2010,OBM,MAR11,P,22000,0,0,23,,,,,,30.15,207.00,39.25,38.24,,,
25-AUG-2010,OBM,MAR11,P,22100,0,0,0,,,,,,30.84,207.00,39.32,38.24,,,
25-AUG-2010,OBM,MAR11,P,22200,0,0,0,,,,,,31.64,207.00,39.60,38.24,,,
25-AUG-2010,OBM,MAR11,P,22300,0,0,0,,,,,,32.45,207.00,39.86,38.24,,,
25-AUG-2010,OBM,MAR11,P,22400,0,0,0,,,,,,33.20,207.00,40.02,38.24,,,
25-AUG-2010,OBM,MAR11,P,22500,0,0,5,,,,,,34.01,207.00,40.28,38.24,,,
25-AUG-2010,OBM,MAR11,P,22600,0,0,0,,,,,,34.72,207.00,40.34,38.24,,,
25-AUG-2010,OBM,MAR11,P,22700,0,0,0,,,,,,35.55,207.00,40.61,38.24,,,
25-AUG-2010,OBM,MAR11,P,22800,0,0,0,,,,,,36.26,207.00,40.66,38.24,,,
25-AUG-2010,OBM,MAR11,P,22900,0,0,0,,,,,,36.98,207.00,40.71,38.24,,,
25-AUG-2010,OBM,MAR11,P,23000,0,0,0,,,,,,37.68,207.00,40.73,38.24,,,
25-AUG-2010,OBM,MAR11,P,23100,0,0,0,,,,,,38.55,207.00,41.03,38.24,,,
25-AUG-2010,OBM,MAR11,P,23200,0,0,0,,,,,,39.37,207.00,41.25,38.24,,,
25-AUG-2010,OBM,MAR11,P,23300,0,0,0,,,,,,40.08,207.00,41.25,38.24,,,
25-AUG-2010,OBM,MAR11,P,23400,0,0,0,,,,,,40.76,207.00,41.19,38.24,,,
25-AUG-2010,OBM,MAR11,P,23500,0,0,0,,,,,,41.64,207.00,41.48,38.24,,,
25-AUG-2010,OBM,MAR11,P,23600,0,0,0,,,,,,42.42,207.00,41.59,38.24,,,
25-AUG-2010,OBM,MAR11,P,23700,0,0,0,,,,,,43.29,207.00,41.84,38.24,,,
25-AUG-2010,OBM,MAR11,P,23800,0,0,0,,,,,,44.15,207.00,42.09,38.24,,,
25-AUG-2010,OBM,MAR11,P,23900,0,0,0,,,,,,44.60,207.00,41.55,38.24,,,
25-AUG-2010,OBM,MAR11,P,24000,0,0,0,,,,,,45.55,207.00,41.93,38.24,,,
25-AUG-2010,OBM,MAR11,P,24100,0,0,0,,,,,,46.50,207.00,42.32,38.24,,,
25-AUG-2010,OBM,MAR11,P,24200,0,0,0,,,,,,47.46,207.00,42.73,38.24,,,
25-AUG-2010,OBM,MAR11,P,24300,0,0,0,,,,,,48.37,207.00,43.02,38.24,,,
25-AUG-2010,OBM,MAR11,P,24400,0,0,0,,,,,,49.18,207.00,43.11,38.24,,,
25-AUG-2010,OBM,MAR11,P,24500,0,0,0,,,,,,49.94,207.00,43.11,38.24,,,
25-AUG-2010,OBM,MAR11,P,24600,0,0,0,,,,,,50.77,207.00,43.25,38.24,,,
25-AUG-2010,OBM,MAR11,P,24700,0,0,0,,,,,,51.48,207.00,43.13,38.24,,,
25-AUG-2010,OBM,MAR11,P,24800,0,0,0,,,,,,52.21,207.00,43.04,38.24,,,
25-AUG-2010,OBM,MAR11,P,24900,0,0,0,,,,,,52.91,207.00,42.90,38.24,,,
25-AUG-2010,OBM,MAR11,P,25000,0,0,0,,,,,,53.21,207.00,41.95,38.24,,,
25-AUG-2010,OBM,MAR11,P,25100,0,0,0,,,,,,54.03,207.00,42.01,38.24,,,
25-AUG-2010,OBM,MAR11,P,25200,0,0,0,,,,,,54.84,207.00,42.05,38.24,,,
25-AUG-2010,OBM,MAR11,P,25300,0,0,0,,,,,,55.67,207.00,42.12,38.24,,,
25-AUG-2010,OBM,MAR11,P,25400,0,0,0,,,,,,56.56,207.00,42.30,38.24,,,
25-AUG-2010,OBM,MAR11,P,25500,0,0,0,,,,,,57.40,207.00,42.37,38.24,,,
25-AUG-2010,OBM,MAR11,P,25600,0,0,0,,,,,,58.20,207.00,42.37,38.24,,,
25-AUG-2010,OBM,MAR11,P,25700,0,0,0,,,,,,59.08,207.00,42.51,38.24,,,
25-AUG-2010,OBM,MAR11,P,25800,0,0,0,,,,,,59.94,207.00,42.62,38.24,,,
25-AUG-2010,OBM,MAR11,P,25900,0,0,0,,,,,,60.84,207.00,42.78,38.24,,,
25-AUG-2010,OBM,MAR11,P,26000,0,0,0,,,,,,61.39,207.00,42.21,38.24,,,
25-AUG-2010,OBM,MAR11,P,26100,0,0,0,,,,,,62.36,207.00,42.52,38.24,,,
25-AUG-2010,OBM,MAR11,P,26200,0,0,0,,,,,,63.33,207.00,42.83,38.24,,,
25-AUG-2010,OBM,MAR11,P,26300,0,0,0,,,,,,64.30,207.00,43.14,38.24,,,
25-AUG-2010,OBM,MAR11,P,26400,0,0,0,,,,,,65.28,207.00,43.46,38.24,,,
25-AUG-2010,OBM,MAR11,P,26500,0,0,0,,,,,,66.26,207.00,43.78,38.24,,,
25-AUG-2010,OBM,MAR11,P,26600,0,0,0,,,,,,67.24,207.00,44.11,38.24,,,
25-AUG-2010,OBM,MAR11,P,26700,0,0,0,,,,,,68.15,207.00,44.27,38.24,,,
25-AUG-2010,OBM,MAR11,P,26800,0,0,0,,,,,,69.06,207.00,44.43,38.24,,,
25-AUG-2010,OBM,MAR11,P,26900,0,0,0,,,,,,69.97,207.00,44.58,38.24,,,
25-AUG-2010,OBM,MAR11,P,27000,0,0,0,,,,,,70.88,207.00,44.73,38.24,,,
25-AUG-2010,OBM,MAR11,P,27100,0,0,0,,,,,,71.84,207.00,44.98,38.24,,,
25-AUG-2010,OBM,MAR11,P,27200,0,0,0,,,,,,72.81,207.00,45.27,38.24,,,
25-AUG-2010,OBM,MAR11,P,27300,0,0,0,,,,,,73.80,207.00,45.57,38.24,,,
25-AUG-2010,OBM,MAR11,P,27400,0,0,0,,,,,,74.78,207.00,45.88,38.24,,,
25-AUG-2010,OBM,MAR11,P,27500,0,0,0,,,,,,75.76,207.00,46.18,38.24,,,
25-AUG-2010,OBM,MAR11,P,27600,0,0,0,,,,,,76.74,207.00,46.45,38.24,,,
25-AUG-2010,OBM,MAR11,P,27700,0,0,0,,,,,,77.72,207.00,46.74,38.24,,,
25-AUG-2010,OBM,MAR11,P,27800,0,0,0,,,,,,78.71,207.00,47.05,38.24,,,
25-AUG-2010,OBM,MAR11,P,27900,0,0,0,,,,,,79.69,207.00,47.34,38.24,,,
25-AUG-2010,OBM,MAR11,P,28000,0,0,0,,,,,,80.67,207.00,47.60,38.24,,,
25-AUG-2010,OBM,MAR11,P,28100,0,0,0,,,,,,81.65,207.00,47.88,38.24,,,
25-AUG-2010,OBM,MAR11,P,28200,0,0,0,,,,,,82.63,207.00,48.16,38.24,,,
25-AUG-2010,OBM,MAR11,P,28300,0,0,0,,,,,,83.61,207.00,48.44,38.24,,,
25-AUG-2010,OBM,MAR11,P,28400,0,0,0,,,,,,84.55,207.00,48.60,38.24,,,
25-AUG-2010,OBM,MAR11,P,28500,0,0,0,,,,,,85.53,207.00,48.87,38.24,,,
25-AUG-2010,OBM,MAR11,P,28600,0,0,0,,,,,,86.51,207.00,49.15,38.24,,,
25-AUG-2010,OBM,MAR11,P,28700,0,0,0,,,,,,87.50,207.00,49.41,38.24,,,
25-AUG-2010,OBM,MAR11,P,28800,0,0,0,,,,,,88.48,207.00,49.68,38.24,,,
25-AUG-2010,OBM,MAR11,P,28900,0,0,0,,,,,,89.46,207.00,49.95,38.24,,,
25-AUG-2010,OBM,MAR11,P,29000,0,0,0,,,,,,90.45,207.00,50.23,38.24,,,
25-AUG-2010,OBM,MAR11,P,29100,0,0,0,,,,,,91.44,207.00,50.51,38.24,,,
25-AUG-2010,OBM,MAR11,P,29200,0,0,0,,,,,,92.43,207.00,50.77,38.24,,,
25-AUG-2010,OBM,MAR11,P,29300,0,0,0,,,,,,93.41,207.00,51.03,38.24,,,
25-AUG-2010,OBM,MAR11,P,29400,0,0,0,,,,,,94.40,207.00,51.30,38.24,,,
25-AUG-2010,OBM,MAR11,P,29500,0,0,0,,,,,,95.38,207.00,51.56,38.24,,,
25-AUG-2010,OBM,MAR11,P,29600,0,0,0,,,,,,96.37,207.00,51.81,38.24,,,
25-AUG-2010,OBM,MAR11,P,29700,0,0,0,,,,,,97.36,207.00,52.08,38.24,,,
25-AUG-2010,OBM,MAR11,P,29800,0,0,0,,,,,,98.35,207.00,52.35,38.24,,,
25-AUG-2010,OBM,MAR11,P,29900,0,0,0,,,,,,99.34,207.00,52.61,38.24,,,
25-AUG-2010,OBM,MAR11,P,30000,0,0,0,,,,,,100.32,207.00,52.86,38.24,,,
25-AUG-2010,OBM,MAY11,C,10000,0,0,0,,,,,,106.58,206.50,36.19,35.15,,,
25-AUG-2010,OBM,MAY11,C,11000,0,0,0,,,,,,96.73,206.50,36.19,35.15,,,
25-AUG-2010,OBM,MAY11,C,11200,0,0,0,,,,,,94.77,206.50,36.19,35.15,,,
25-AUG-2010,OBM,MAY11,C,11300,0,0,0,,,,,,93.80,206.50,36.19,35.15,,,
25-AUG-2010,OBM,MAY11,C,11400,0,0,0,,,,,,92.83,206.50,36.21,35.15,,,
25-AUG-2010,OBM,MAY11,C,11500,0,0,0,,,,,,91.86,206.50,36.24,35.15,,,
25-AUG-2010,OBM,MAY11,C,11600,0,0,0,,,,,,90.89,206.50,36.23,35.15,,,
25-AUG-2010,OBM,MAY11,C,11700,0,0,0,,,,,,89.93,206.50,36.33,35.15,,,
25-AUG-2010,OBM,MAY11,C,11800,0,0,0,,,,,,88.97,206.50,36.33,35.15,,,
25-AUG-2010,OBM,MAY11,C,11900,0,0,0,,,,,,88.01,206.50,36.35,35.15,,,
25-AUG-2010,OBM,MAY11,C,12000,0,0,0,,,,,,87.05,206.50,36.36,35.15,,,
25-AUG-2010,OBM,MAY11,C,12100,0,0,0,,,,,,86.09,206.50,36.31,35.15,,,
25-AUG-2010,OBM,MAY11,C,12200,0,0,0,,,,,,85.14,206.50,36.35,35.15,,,
25-AUG-2010,OBM,MAY11,C,12300,0,0,0,,,,,,84.19,206.50,36.31,35.15,,,
25-AUG-2010,OBM,MAY11,C,12400,0,0,0,,,,,,83.24,206.50,36.32,35.15,,,
25-AUG-2010,OBM,MAY11,C,12500,0,0,0,,,,,,82.29,206.50,36.31,35.15,,,
25-AUG-2010,OBM,MAY11,C,12600,0,0,0,,,,,,81.35,206.50,36.31,35.15,,,
25-AUG-2010,OBM,MAY11,C,12700,0,0,0,,,,,,80.41,206.50,36.30,35.15,,,
25-AUG-2010,OBM,MAY11,C,12800,0,0,0,,,,,,79.48,206.50,36.30,35.15,,,
25-AUG-2010,OBM,MAY11,C,12900,0,0,0,,,,,,78.54,206.50,36.26,35.15,,,
25-AUG-2010,OBM,MAY11,C,13000,0,0,0,,,,,,77.60,206.50,36.18,35.15,,,
25-AUG-2010,OBM,MAY11,C,13100,0,0,0,,,,,,76.67,206.50,36.12,35.15,,,
25-AUG-2010,OBM,MAY11,C,13200,0,0,0,,,,,,75.74,206.50,36.07,35.15,,,
25-AUG-2010,OBM,MAY11,C,13300,0,0,0,,,,,,74.82,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,C,13400,0,0,0,,,,,,73.90,206.50,36.02,35.15,,,
25-AUG-2010,OBM,MAY11,C,13500,0,0,435,,,,,,72.99,206.50,36.02,35.15,,,
25-AUG-2010,OBM,MAY11,C,13600,0,0,38,,,,,,72.08,206.50,36.01,35.15,,,
25-AUG-2010,OBM,MAY11,C,13700,0,0,145,,,,,,71.17,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,13800,0,0,123,,,,,,70.28,206.50,35.99,35.15,,,
25-AUG-2010,OBM,MAY11,C,13900,0,0,12,,,,,,69.38,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,14000,0,0,377,,,,,,68.48,206.50,35.92,35.15,,,
25-AUG-2010,OBM,MAY11,C,14100,0,0,7,,,,,,67.59,206.50,35.91,35.15,,,
25-AUG-2010,OBM,MAY11,C,14200,0,0,19,,,,,,66.69,206.50,35.82,35.15,,,
25-AUG-2010,OBM,MAY11,C,14300,0,0,300,,,,,,65.79,206.50,35.71,35.15,,,
25-AUG-2010,OBM,MAY11,C,14400,0,0,1133,,,,,,64.88,206.50,35.54,35.15,,,
25-AUG-2010,OBM,MAY11,C,14500,0,0,330,,,,,,64.00,206.50,35.48,35.15,,,
25-AUG-2010,OBM,MAY11,C,14600,0,0,208,,,,,,63.12,206.50,35.43,35.15,,,
25-AUG-2010,OBM,MAY11,C,14700,0,0,313,,,,,,62.22,206.50,35.26,35.15,,,
25-AUG-2010,OBM,MAY11,C,14800,0,0,417,,,,,,61.35,206.50,35.21,35.15,,,
25-AUG-2010,OBM,MAY11,C,14900,0,0,21,,,,,,60.47,206.50,35.09,35.15,,,
25-AUG-2010,OBM,MAY11,C,15000,0,0,560,,,,,,59.60,206.50,35.00,35.15,,,
25-AUG-2010,OBM,MAY11,C,15100,0,0,30,,,,,,58.83,206.50,35.21,35.15,,,
25-AUG-2010,OBM,MAY11,C,15200,0,0,80,,,,,,58.03,206.50,35.34,35.15,,,
25-AUG-2010,OBM,MAY11,C,15300,0,0,110,,,,,,57.25,206.50,35.47,35.15,,,
25-AUG-2010,OBM,MAY11,C,15400,0,0,4,,,,,,56.48,206.50,35.59,35.15,,,
25-AUG-2010,OBM,MAY11,C,15500,0,0,277,,,,,,55.73,206.50,35.78,35.15,,,
25-AUG-2010,OBM,MAY11,C,15600,0,0,0,,,,,,54.95,206.50,35.85,35.15,,,
25-AUG-2010,OBM,MAY11,C,15700,0,0,28,,,,,,54.16,206.50,35.85,35.15,,,
25-AUG-2010,OBM,MAY11,C,15800,0,0,201,,,,,,53.39,206.50,35.91,35.15,,,
25-AUG-2010,OBM,MAY11,C,15900,0,0,0,,,,,,52.64,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,16000,0,0,807,,,,,,51.84,206.50,35.91,35.15,,,
25-AUG-2010,OBM,MAY11,C,16100,0,0,170,,,,,,51.10,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,16200,0,0,0,,,,,,50.34,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,16300,0,0,166,,,,,,49.58,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,16400,0,0,336,,,,,,48.86,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,C,16500,0,0,686,,,,,,48.09,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,16600,0,0,120,,,,,,47.39,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,C,16700,0,0,256,,,,,,46.63,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,16800,0,0,202,,,,,,45.94,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,C,16900,0,0,26,,,,,,45.21,206.50,36.01,35.15,,,
25-AUG-2010,OBM,MAY11,C,17000,0,0,1186,,,,,,44.51,206.50,36.01,35.15,,,
25-AUG-2010,OBM,MAY11,C,17100,0,0,16,,,,,,43.86,206.50,36.10,35.15,,,
25-AUG-2010,OBM,MAY11,C,17200,0,0,2,,,,,,43.18,206.50,36.13,35.15,,,
25-AUG-2010,OBM,MAY11,C,17300,0,0,203,,,,,,42.50,206.50,36.13,35.15,,,
25-AUG-2010,OBM,MAY11,C,17400,0,0,505,,,,,,41.82,206.50,36.13,35.15,,,
25-AUG-2010,OBM,MAY11,C,17500,0,0,700,,,,,,41.14,206.50,36.10,35.15,,,
25-AUG-2010,OBM,MAY11,C,17600,0,0,12,,,,,,40.48,206.50,36.11,35.15,,,
25-AUG-2010,OBM,MAY11,C,17700,0,0,205,,,,,,39.79,206.50,36.06,35.15,,,
25-AUG-2010,OBM,MAY11,C,17800,0,0,200,,,,,,39.12,206.50,36.01,35.15,,,
25-AUG-2010,OBM,MAY11,C,17900,0,0,9,,,,,,38.45,206.50,35.96,35.15,,,
25-AUG-2010,OBM,MAY11,C,18000,0,0,779,,,,,,37.83,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,18100,0,0,10,,,,,,37.24,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,C,18200,0,0,238,,,,,,36.62,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,C,18300,0,0,216,,,,,,36.01,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,C,18400,0,0,430,,,,,,35.41,206.50,36.05,35.15,,,
25-AUG-2010,OBM,MAY11,C,18500,0,0,486,,,,,,34.77,206.50,35.99,35.15,,,
25-AUG-2010,OBM,MAY11,C,18600,0,0,184,,,,,,34.12,206.50,35.87,35.15,,,
25-AUG-2010,OBM,MAY11,C,18700,0,0,3,,,,,,33.48,206.50,35.79,35.15,,,
25-AUG-2010,OBM,MAY11,C,18800,0,0,400,,,,,,32.87,206.50,35.73,35.15,,,
25-AUG-2010,OBM,MAY11,C,18900,0,0,0,,,,,,32.29,206.50,35.70,35.15,,,
25-AUG-2010,OBM,MAY11,C,19000,0,0,435,,,,,,31.67,206.50,35.61,35.15,,,
25-AUG-2010,OBM,MAY11,C,19100,0,0,750,,,,,,31.11,206.50,35.61,35.15,,,
25-AUG-2010,OBM,MAY11,C,19200,0,0,307,,,,,,30.53,206.50,35.55,35.15,,,
25-AUG-2010,OBM,MAY11,C,19300,0,0,5,,,,,,29.99,206.50,35.55,35.15,,,
25-AUG-2010,OBM,MAY11,C,19400,0,0,303,,,,,,29.44,206.50,35.53,35.15,,,
25-AUG-2010,OBM,MAY11,C,19500,0,0,647,,,,,,28.87,206.50,35.47,35.15,,,
25-AUG-2010,OBM,MAY11,C,19600,0,0,252,,,,,,28.32,206.50,35.41,35.15,,,
25-AUG-2010,OBM,MAY11,C,19700,0,0,14,,,,,,27.77,206.50,35.35,35.15,,,
25-AUG-2010,OBM,MAY11,C,19800,0,0,0,,,,,,27.26,206.50,35.35,35.15,,,
25-AUG-2010,OBM,MAY11,C,19900,0,0,10,,,,,,26.76,206.50,35.35,35.15,,,
25-AUG-2010,OBM,MAY11,C,20000,0,0,2170,,,,,,26.25,206.50,35.32,35.15,,,
25-AUG-2010,OBM,MAY11,C,20100,0,0,12,,,,,,25.75,206.50,35.29,35.15,,,
25-AUG-2010,OBM,MAY11,C,20200,0,0,3,,,,,,25.27,206.50,35.29,35.15,,,
25-AUG-2010,OBM,MAY11,C,20300,0,0,203,,,,,,24.80,206.50,35.29,35.15,,,
25-AUG-2010,OBM,MAY11,C,20400,0,0,22,,,,,,24.29,206.50,35.23,35.15,,,
25-AUG-2010,OBM,MAY11,C,20500,0,0,815,,,,,,23.78,206.50,35.15,35.15,,,
25-AUG-2010,OBM,MAY11,C,20600,0,0,115,,,,,,23.33,206.50,35.15,35.15,,,
25-AUG-2010,OBM,MAY11,C,20700,0,1,166,,,,,,22.89,206.50,35.15,35.15,,,
25-AUG-2010,OBM,MAY11,C,20800,0,0,218,,,,,,22.43,206.50,35.12,35.15,,,
25-AUG-2010,OBM,MAY11,C,20900,0,10,28,,,,,,22.02,206.50,35.15,35.15,,,
25-AUG-2010,OBM,MAY11,C,21000,12,0,310,23.40,,,23.40,23.40,21.56,206.50,35.09,35.15,,,
25-AUG-2010,OBM,MAY11,C,21100,0,0,1,,,,,,21.12,206.50,35.07,35.15,,,
25-AUG-2010,OBM,MAY11,C,21200,0,0,211,,,,,,20.71,206.50,35.07,35.15,,,
25-AUG-2010,OBM,MAY11,C,21300,0,0,202,,,,,,20.27,206.50,35.01,35.15,,,
25-AUG-2010,OBM,MAY11,C,21400,0,0,24,,,,,,19.87,206.50,35.01,35.15,,,
25-AUG-2010,OBM,MAY11,C,21500,0,0,645,,,,,,19.48,206.50,35.01,35.15,,,
25-AUG-2010,OBM,MAY11,C,21600,0,0,551,,,,,,19.08,206.50,34.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,21700,0,0,501,,,,,,18.68,206.50,34.95,35.15,,,
25-AUG-2010,OBM,MAY11,C,21800,0,0,202,,,,,,18.31,206.50,34.95,35.15,,,
25-AUG-2010,OBM,MAY11,C,21900,0,0,0,,,,,,17.98,206.50,35.01,35.15,,,
25-AUG-2010,OBM,MAY11,C,22000,0,675,2921,,,,,,17.64,206.50,35.04,35.15,,,
25-AUG-2010,OBM,MAY11,C,22100,0,0,0,,,,,,17.38,206.50,35.18,35.15,,,
25-AUG-2010,OBM,MAY11,C,22200,0,0,213,,,,,,17.11,206.50,35.30,35.15,,,
25-AUG-2010,OBM,MAY11,C,22300,0,0,0,,,,,,16.81,206.50,35.36,35.15,,,
25-AUG-2010,OBM,MAY11,C,22400,0,0,24,,,,,,16.58,206.50,35.53,35.15,,,
25-AUG-2010,OBM,MAY11,C,22500,0,0,416,,,,,,16.24,206.50,35.53,35.15,,,
25-AUG-2010,OBM,MAY11,C,22600,0,0,252,,,,,,15.96,206.50,35.59,35.15,,,
25-AUG-2010,OBM,MAY11,C,22700,0,0,9,,,,,,15.67,206.50,35.63,35.15,,,
25-AUG-2010,OBM,MAY11,C,22800,0,0,2,,,,,,15.38,206.50,35.68,35.15,,,
25-AUG-2010,OBM,MAY11,C,22900,0,0,6,,,,,,15.15,206.50,35.80,35.15,,,
25-AUG-2010,OBM,MAY11,C,23000,0,0,1423,,,,,,14.89,206.50,35.87,35.15,,,
25-AUG-2010,OBM,MAY11,C,23100,0,0,200,,,,,,14.66,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,C,23200,0,0,0,,,,,,14.45,206.50,36.10,35.15,,,
25-AUG-2010,OBM,MAY11,C,23300,0,0,1001,,,,,,14.23,206.50,36.22,35.15,,,
25-AUG-2010,OBM,MAY11,C,23400,0,0,22,,,,,,13.99,206.50,36.28,35.15,,,
25-AUG-2010,OBM,MAY11,C,23500,0,0,58,,,,,,13.78,206.50,36.41,35.15,,,
25-AUG-2010,OBM,MAY11,C,23600,0,0,2,,,,,,13.58,206.50,36.52,35.15,,,
25-AUG-2010,OBM,MAY11,C,23700,0,0,0,,,,,,13.37,206.50,36.62,35.15,,,
25-AUG-2010,OBM,MAY11,C,23800,0,0,14,,,,,,13.17,206.50,36.72,35.15,,,
25-AUG-2010,OBM,MAY11,C,23900,0,10,12,,,,,,12.97,206.50,36.82,35.15,,,
25-AUG-2010,OBM,MAY11,C,24000,12,0,801,13.00,,,13.00,13.00,12.77,206.50,36.92,35.15,,,
25-AUG-2010,OBM,MAY11,C,24100,0,0,10,,,,,,12.58,206.50,37.02,35.15,,,
25-AUG-2010,OBM,MAY11,C,24200,0,0,278,,,,,,12.39,206.50,37.12,35.15,,,
25-AUG-2010,OBM,MAY11,C,24300,0,0,0,,,,,,12.21,206.50,37.22,35.15,,,
25-AUG-2010,OBM,MAY11,C,24400,0,0,0,,,,,,12.03,206.50,37.32,35.15,,,
25-AUG-2010,OBM,MAY11,C,24500,0,0,104,,,,,,11.88,206.50,37.47,35.15,,,
25-AUG-2010,OBM,MAY11,C,24600,0,0,0,,,,,,11.73,206.50,37.60,35.15,,,
25-AUG-2010,OBM,MAY11,C,24700,0,0,0,,,,,,11.62,206.50,37.81,35.15,,,
25-AUG-2010,OBM,MAY11,C,24800,0,0,0,,,,,,11.48,206.50,37.95,35.15,,,
25-AUG-2010,OBM,MAY11,C,24900,0,0,0,,,,,,11.34,206.50,38.09,35.15,,,
25-AUG-2010,OBM,MAY11,C,25000,0,0,649,,,,,,11.16,206.50,38.16,35.15,,,
25-AUG-2010,OBM,MAY11,C,25200,0,0,431,,,,,,10.81,206.50,38.30,35.15,,,
25-AUG-2010,OBM,MAY11,C,25500,0,0,33,,,,,,10.32,206.50,38.53,35.15,,,
25-AUG-2010,OBM,MAY11,C,26000,0,100,122,,,,,,9.11,206.50,38.07,35.15,,,
25-AUG-2010,OBM,MAY11,C,26300,0,0,1000,,,,,,9.08,206.50,38.99,35.15,,,
25-AUG-2010,OBM,MAY11,C,26400,0,0,0,,,,,,8.92,206.50,39.02,35.15,,,
25-AUG-2010,OBM,MAY11,C,27000,0,0,0,,,,,,8.29,206.50,39.70,35.15,,,
25-AUG-2010,OBM,MAY11,C,28000,0,0,0,,,,,,7.43,206.50,40.90,35.15,,,
25-AUG-2010,OBM,MAY11,C,29000,0,0,0,,,,,,6.75,206.50,42.18,35.15,,,
25-AUG-2010,OBM,MAY11,C,30000,0,0,0,,,,,,6.03,206.50,43.07,35.15,,,
25-AUG-2010,OBM,MAY11,P,10000,0,0,0,,,,,,0.08,206.50,36.19,35.15,,,
25-AUG-2010,OBM,MAY11,P,11000,0,0,0,,,,,,0.23,206.50,36.19,35.15,,,
25-AUG-2010,OBM,MAY11,P,11200,0,0,0,,,,,,0.27,206.50,36.19,35.15,,,
25-AUG-2010,OBM,MAY11,P,11300,0,0,0,,,,,,0.30,206.50,36.19,35.15,,,
25-AUG-2010,OBM,MAY11,P,11400,0,0,0,,,,,,0.33,206.50,36.21,35.15,,,
25-AUG-2010,OBM,MAY11,P,11500,0,0,0,,,,,,0.36,206.50,36.24,35.15,,,
25-AUG-2010,OBM,MAY11,P,11600,0,0,0,,,,,,0.39,206.50,36.23,35.15,,,
25-AUG-2010,OBM,MAY11,P,11700,0,0,0,,,,,,0.43,206.50,36.33,35.15,,,
25-AUG-2010,OBM,MAY11,P,11800,0,0,0,,,,,,0.47,206.50,36.33,35.15,,,
25-AUG-2010,OBM,MAY11,P,11900,0,0,0,,,,,,0.51,206.50,36.35,35.15,,,
25-AUG-2010,OBM,MAY11,P,12000,0,0,975,,,,,,0.55,206.50,36.36,35.15,,,
25-AUG-2010,OBM,MAY11,P,12100,0,0,310,,,,,,0.59,206.50,36.31,35.15,,,
25-AUG-2010,OBM,MAY11,P,12200,0,0,600,,,,,,0.64,206.50,36.35,35.15,,,
25-AUG-2010,OBM,MAY11,P,12300,0,0,500,,,,,,0.69,206.50,36.31,35.15,,,
25-AUG-2010,OBM,MAY11,P,12400,0,0,340,,,,,,0.74,206.50,36.32,35.15,,,
25-AUG-2010,OBM,MAY11,P,12500,0,3000,3460,,,,,,0.79,206.50,36.31,35.15,,,
25-AUG-2010,OBM,MAY11,P,12600,0,0,200,,,,,,0.85,206.50,36.31,35.15,,,
25-AUG-2010,OBM,MAY11,P,12700,0,0,210,,,,,,0.91,206.50,36.30,35.15,,,
25-AUG-2010,OBM,MAY11,P,12800,0,0,330,,,,,,0.98,206.50,36.30,35.15,,,
25-AUG-2010,OBM,MAY11,P,12900,0,0,0,,,,,,1.04,206.50,36.26,35.15,,,
25-AUG-2010,OBM,MAY11,P,13000,0,0,2546,,,,,,1.10,206.50,36.18,35.15,,,
25-AUG-2010,OBM,MAY11,P,13100,0,0,200,,,,,,1.17,206.50,36.12,35.15,,,
25-AUG-2010,OBM,MAY11,P,13200,0,0,0,,,,,,1.24,206.50,36.07,35.15,,,
25-AUG-2010,OBM,MAY11,P,13300,0,0,120,,,,,,1.32,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,P,13400,0,0,55,,,,,,1.40,206.50,36.02,35.15,,,
25-AUG-2010,OBM,MAY11,P,13500,0,0,550,,,,,,1.49,206.50,36.02,35.15,,,
25-AUG-2010,OBM,MAY11,P,13600,0,0,25,,,,,,1.58,206.50,36.01,35.15,,,
25-AUG-2010,OBM,MAY11,P,13700,0,0,0,,,,,,1.67,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,13800,0,0,25,,,,,,1.78,206.50,35.99,35.15,,,
25-AUG-2010,OBM,MAY11,P,13900,0,0,0,,,,,,1.88,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,14000,0,0,700,,,,,,1.98,206.50,35.92,35.15,,,
25-AUG-2010,OBM,MAY11,P,14100,0,0,0,,,,,,2.09,206.50,35.91,35.15,,,
25-AUG-2010,OBM,MAY11,P,14200,0,0,30,,,,,,2.19,206.50,35.82,35.15,,,
25-AUG-2010,OBM,MAY11,P,14300,0,0,0,,,,,,2.29,206.50,35.71,35.15,,,
25-AUG-2010,OBM,MAY11,P,14400,0,0,30,,,,,,2.38,206.50,35.54,35.15,,,
25-AUG-2010,OBM,MAY11,P,14500,0,0,17,,,,,,2.50,206.50,35.48,35.15,,,
25-AUG-2010,OBM,MAY11,P,14600,0,0,100,,,,,,2.62,206.50,35.43,35.15,,,
25-AUG-2010,OBM,MAY11,P,14700,0,0,16,,,,,,2.72,206.50,35.26,35.15,,,
25-AUG-2010,OBM,MAY11,P,14800,0,0,0,,,,,,2.85,206.50,35.21,35.15,,,
25-AUG-2010,OBM,MAY11,P,14900,0,0,0,,,,,,2.97,206.50,35.09,35.15,,,
25-AUG-2010,OBM,MAY11,P,15000,0,0,1502,,,,,,3.10,206.50,35.00,35.15,,,
25-AUG-2010,OBM,MAY11,P,15100,0,0,0,,,,,,3.33,206.50,35.21,35.15,,,
25-AUG-2010,OBM,MAY11,P,15200,0,0,0,,,,,,3.53,206.50,35.34,35.15,,,
25-AUG-2010,OBM,MAY11,P,15300,0,0,0,,,,,,3.75,206.50,35.47,35.15,,,
25-AUG-2010,OBM,MAY11,P,15400,0,0,0,,,,,,3.98,206.50,35.59,35.15,,,
25-AUG-2010,OBM,MAY11,P,15500,0,0,400,,,,,,4.23,206.50,35.78,35.15,,,
25-AUG-2010,OBM,MAY11,P,15600,0,0,0,,,,,,4.45,206.50,35.85,35.15,,,
25-AUG-2010,OBM,MAY11,P,15700,0,0,0,,,,,,4.66,206.50,35.85,35.15,,,
25-AUG-2010,OBM,MAY11,P,15800,0,0,0,,,,,,4.89,206.50,35.91,35.15,,,
25-AUG-2010,OBM,MAY11,P,15900,0,0,0,,,,,,5.14,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,16000,0,1,1807,,,,,,5.34,206.50,35.91,35.15,,,
25-AUG-2010,OBM,MAY11,P,16100,0,0,200,,,,,,5.60,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,16200,0,0,200,,,,,,5.84,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,16300,0,0,0,,,,,,6.08,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,16400,0,0,0,,,,,,6.36,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,P,16500,0,0,8,,,,,,6.59,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,16600,0,0,0,,,,,,6.89,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,P,16700,0,0,0,,,,,,7.13,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,16800,0,0,1,,,,,,7.44,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,P,16900,0,0,0,,,,,,7.71,206.50,36.01,35.15,,,
25-AUG-2010,OBM,MAY11,P,17000,0,0,17,,,,,,8.01,206.50,36.01,35.15,,,
25-AUG-2010,OBM,MAY11,P,17100,0,0,0,,,,,,8.36,206.50,36.10,35.15,,,
25-AUG-2010,OBM,MAY11,P,17200,0,0,1,,,,,,8.68,206.50,36.13,35.15,,,
25-AUG-2010,OBM,MAY11,P,17300,0,0,0,,,,,,9.00,206.50,36.13,35.15,,,
25-AUG-2010,OBM,MAY11,P,17400,0,0,0,,,,,,9.32,206.50,36.13,35.15,,,
25-AUG-2010,OBM,MAY11,P,17500,0,0,2,,,,,,9.64,206.50,36.10,35.15,,,
25-AUG-2010,OBM,MAY11,P,17600,0,0,0,,,,,,9.98,206.50,36.11,35.15,,,
25-AUG-2010,OBM,MAY11,P,17700,0,0,0,,,,,,10.29,206.50,36.06,35.15,,,
25-AUG-2010,OBM,MAY11,P,17800,0,0,0,,,,,,10.62,206.50,36.01,35.15,,,
25-AUG-2010,OBM,MAY11,P,17900,0,0,2,,,,,,10.95,206.50,35.96,35.15,,,
25-AUG-2010,OBM,MAY11,P,18000,0,400,1412,,,,,,11.33,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,18100,0,0,5,,,,,,11.74,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,P,18200,0,0,0,,,,,,12.12,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,P,18300,0,0,0,,,,,,12.51,206.50,36.04,35.15,,,
25-AUG-2010,OBM,MAY11,P,18400,0,0,0,,,,,,12.91,206.50,36.05,35.15,,,
25-AUG-2010,OBM,MAY11,P,18500,0,0,200,,,,,,13.27,206.50,35.99,35.15,,,
25-AUG-2010,OBM,MAY11,P,18600,0,0,2,,,,,,13.62,206.50,35.87,35.15,,,
25-AUG-2010,OBM,MAY11,P,18700,0,0,0,,,,,,13.98,206.50,35.79,35.15,,,
25-AUG-2010,OBM,MAY11,P,18800,0,0,0,,,,,,14.37,206.50,35.73,35.15,,,
25-AUG-2010,OBM,MAY11,P,18900,0,0,0,,,,,,14.79,206.50,35.70,35.15,,,
25-AUG-2010,OBM,MAY11,P,19000,2,0,2650,14.00,,,14.00,14.00,15.17,206.50,35.61,35.15,,,
25-AUG-2010,OBM,MAY11,P,19100,0,0,0,,,,,,15.61,206.50,35.61,35.15,,,
25-AUG-2010,OBM,MAY11,P,19200,0,0,0,,,,,,16.03,206.50,35.55,35.15,,,
25-AUG-2010,OBM,MAY11,P,19300,0,0,0,,,,,,16.49,206.50,35.55,35.15,,,
25-AUG-2010,OBM,MAY11,P,19400,0,0,0,,,,,,16.94,206.50,35.53,35.15,,,
25-AUG-2010,OBM,MAY11,P,19500,0,0,57,,,,,,17.37,206.50,35.47,35.15,,,
25-AUG-2010,OBM,MAY11,P,19600,0,0,0,,,,,,17.82,206.50,35.41,35.15,,,
25-AUG-2010,OBM,MAY11,P,19700,0,0,0,,,,,,18.27,206.50,35.35,35.15,,,
25-AUG-2010,OBM,MAY11,P,19800,0,0,0,,,,,,18.76,206.50,35.35,35.15,,,
25-AUG-2010,OBM,MAY11,P,19900,0,0,0,,,,,,19.26,206.50,35.35,35.15,,,
25-AUG-2010,OBM,MAY11,P,20000,0,0,1653,,,,,,19.75,206.50,35.32,35.15,,,
25-AUG-2010,OBM,MAY11,P,20100,0,0,0,,,,,,20.25,206.50,35.29,35.15,,,
25-AUG-2010,OBM,MAY11,P,20200,0,0,0,,,,,,20.77,206.50,35.29,35.15,,,
25-AUG-2010,OBM,MAY11,P,20300,0,0,1,,,,,,21.30,206.50,35.29,35.15,,,
25-AUG-2010,OBM,MAY11,P,20400,0,40,140,,,,,,21.79,206.50,35.23,35.15,,,
25-AUG-2010,OBM,MAY11,P,20500,0,0,128,,,,,,22.28,206.50,35.15,35.15,,,
25-AUG-2010,OBM,MAY11,P,20600,0,0,1,,,,,,22.83,206.50,35.15,35.15,,,
25-AUG-2010,OBM,MAY11,P,20700,0,0,0,,,,,,23.39,206.50,35.15,35.15,,,
25-AUG-2010,OBM,MAY11,P,20800,0,0,0,,,,,,23.93,206.50,35.12,35.15,,,
25-AUG-2010,OBM,MAY11,P,20900,0,0,0,,,,,,24.52,206.50,35.15,35.15,,,
25-AUG-2010,OBM,MAY11,P,21000,0,0,2022,,,,,,25.06,206.50,35.09,35.15,,,
25-AUG-2010,OBM,MAY11,P,21100,0,0,1,,,,,,25.62,206.50,35.07,35.15,,,
25-AUG-2010,OBM,MAY11,P,21200,0,0,50,,,,,,26.21,206.50,35.07,35.15,,,
25-AUG-2010,OBM,MAY11,P,21300,0,0,0,,,,,,26.77,206.50,35.01,35.15,,,
25-AUG-2010,OBM,MAY11,P,21400,0,0,8,,,,,,27.37,206.50,35.01,35.15,,,
25-AUG-2010,OBM,MAY11,P,21500,0,0,0,,,,,,27.98,206.50,35.01,35.15,,,
25-AUG-2010,OBM,MAY11,P,21600,0,0,3,,,,,,28.58,206.50,34.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,21700,0,0,0,,,,,,29.18,206.50,34.95,35.15,,,
25-AUG-2010,OBM,MAY11,P,21800,0,0,0,,,,,,29.81,206.50,34.95,35.15,,,
25-AUG-2010,OBM,MAY11,P,21900,0,0,0,,,,,,30.48,206.50,35.01,35.15,,,
25-AUG-2010,OBM,MAY11,P,22000,0,0,26,,,,,,31.14,206.50,35.04,35.15,,,
25-AUG-2010,OBM,MAY11,P,22100,0,0,50,,,,,,31.88,206.50,35.18,35.15,,,
25-AUG-2010,OBM,MAY11,P,22200,0,0,2,,,,,,32.61,206.50,35.30,35.15,,,
25-AUG-2010,OBM,MAY11,P,22300,0,0,0,,,,,,33.31,206.50,35.36,35.15,,,
25-AUG-2010,OBM,MAY11,P,22400,0,0,0,,,,,,34.08,206.50,35.53,35.15,,,
25-AUG-2010,OBM,MAY11,P,22500,0,0,5,,,,,,34.74,206.50,35.53,35.15,,,
25-AUG-2010,OBM,MAY11,P,22600,0,0,0,,,,,,35.46,206.50,35.59,35.15,,,
25-AUG-2010,OBM,MAY11,P,22700,0,0,0,,,,,,36.17,206.50,35.63,35.15,,,
25-AUG-2010,OBM,MAY11,P,22800,0,0,0,,,,,,36.88,206.50,35.68,35.15,,,
25-AUG-2010,OBM,MAY11,P,22900,0,0,0,,,,,,37.65,206.50,35.80,35.15,,,
25-AUG-2010,OBM,MAY11,P,23000,0,0,28,,,,,,38.39,206.50,35.87,35.15,,,
25-AUG-2010,OBM,MAY11,P,23100,0,0,0,,,,,,39.16,206.50,35.98,35.15,,,
25-AUG-2010,OBM,MAY11,P,23200,0,0,0,,,,,,39.95,206.50,36.10,35.15,,,
25-AUG-2010,OBM,MAY11,P,23300,0,0,0,,,,,,40.73,206.50,36.22,35.15,,,
25-AUG-2010,OBM,MAY11,P,23400,0,0,0,,,,,,41.49,206.50,36.28,35.15,,,
25-AUG-2010,OBM,MAY11,P,23500,0,0,0,,,,,,42.28,206.50,36.41,35.15,,,
25-AUG-2010,OBM,MAY11,P,23600,0,0,0,,,,,,43.08,206.50,36.52,35.15,,,
25-AUG-2010,OBM,MAY11,P,23700,0,0,0,,,,,,43.87,206.50,36.62,35.15,,,
25-AUG-2010,OBM,MAY11,P,23800,0,0,0,,,,,,44.67,206.50,36.72,35.15,,,
25-AUG-2010,OBM,MAY11,P,23900,0,0,0,,,,,,45.47,206.50,36.82,35.15,,,
25-AUG-2010,OBM,MAY11,P,24000,0,0,0,,,,,,46.27,206.50,36.92,35.15,,,
25-AUG-2010,OBM,MAY11,P,24100,0,0,0,,,,,,47.08,206.50,37.02,35.15,,,
25-AUG-2010,OBM,MAY11,P,24200,0,0,0,,,,,,47.89,206.50,37.12,35.15,,,
25-AUG-2010,OBM,MAY11,P,24300,0,0,0,,,,,,48.71,206.50,37.22,35.15,,,
25-AUG-2010,OBM,MAY11,P,24400,0,0,0,,,,,,49.53,206.50,37.32,35.15,,,
25-AUG-2010,OBM,MAY11,P,24500,0,0,0,,,,,,50.38,206.50,37.47,35.15,,,
25-AUG-2010,OBM,MAY11,P,24600,0,0,0,,,,,,51.23,206.50,37.60,35.15,,,
25-AUG-2010,OBM,MAY11,P,24700,0,0,0,,,,,,52.12,206.50,37.81,35.15,,,
25-AUG-2010,OBM,MAY11,P,24800,0,0,0,,,,,,52.98,206.50,37.95,35.15,,,
25-AUG-2010,OBM,MAY11,P,24900,0,0,0,,,,,,53.84,206.50,38.09,35.15,,,
25-AUG-2010,OBM,MAY11,P,25000,0,0,0,,,,,,54.66,206.50,38.16,35.15,,,
25-AUG-2010,OBM,MAY11,P,25200,0,0,0,,,,,,56.31,206.50,38.30,35.15,,,
25-AUG-2010,OBM,MAY11,P,25500,0,0,0,,,,,,58.82,206.50,38.53,35.15,,,
25-AUG-2010,OBM,MAY11,P,26000,0,0,0,,,,,,62.61,206.50,38.07,35.15,,,
25-AUG-2010,OBM,MAY11,P,26300,0,0,0,,,,,,65.58,206.50,38.99,35.15,,,
25-AUG-2010,OBM,MAY11,P,26400,0,0,0,,,,,,66.42,206.50,39.02,35.15,,,
25-AUG-2010,OBM,MAY11,P,27000,0,0,0,,,,,,71.79,206.50,39.70,35.15,,,
25-AUG-2010,OBM,MAY11,P,28000,0,0,0,,,,,,80.93,206.50,40.90,35.15,,,
25-AUG-2010,OBM,MAY11,P,29000,0,0,0,,,,,,90.25,206.50,42.18,35.15,,,
25-AUG-2010,OBM,MAY11,P,30000,0,0,0,,,,,,99.53,206.50,43.07,35.15,,,
25-AUG-2010,OBM,AUG11,C,12000,0,0,0,,,,,,64.02,184.00,16.15,22.12,,,
25-AUG-2010,OBM,AUG11,C,12100,0,0,0,,,,,,63.02,184.00,16.20,22.12,,,
25-AUG-2010,OBM,AUG11,C,12200,0,0,0,,,,,,62.03,184.00,16.24,22.12,,,
25-AUG-2010,OBM,AUG11,C,12300,0,0,0,,,,,,61.03,184.00,16.30,22.12,,,
25-AUG-2010,OBM,AUG11,C,12400,0,0,0,,,,,,60.04,184.00,16.37,22.12,,,
25-AUG-2010,OBM,AUG11,C,12500,0,0,0,,,,,,59.05,184.00,16.50,22.12,,,
25-AUG-2010,OBM,AUG11,C,12600,0,0,0,,,,,,58.06,184.00,16.64,22.12,,,
25-AUG-2010,OBM,AUG11,C,12700,0,0,0,,,,,,57.08,184.00,16.78,22.12,,,
25-AUG-2010,OBM,AUG11,C,12800,0,0,0,,,,,,56.10,184.00,16.96,22.12,,,
25-AUG-2010,OBM,AUG11,C,12900,0,0,0,,,,,,55.12,184.00,17.13,22.12,,,
25-AUG-2010,OBM,AUG11,C,13000,0,0,0,,,,,,54.15,184.00,17.36,22.12,,,
25-AUG-2010,OBM,AUG11,C,13100,0,0,0,,,,,,53.19,184.00,17.57,22.12,,,
25-AUG-2010,OBM,AUG11,C,13200,0,0,0,,,,,,52.23,184.00,17.72,22.12,,,
25-AUG-2010,OBM,AUG11,C,13300,0,0,0,,,,,,51.28,184.00,17.95,22.12,,,
25-AUG-2010,OBM,AUG11,C,13400,0,0,0,,,,,,50.34,184.00,18.20,22.12,,,
25-AUG-2010,OBM,AUG11,C,13500,0,0,0,,,,,,49.40,184.00,18.38,22.12,,,
25-AUG-2010,OBM,AUG11,C,13600,0,0,0,,,,,,48.48,184.00,18.61,22.12,,,
25-AUG-2010,OBM,AUG11,C,13700,0,0,0,,,,,,47.56,184.00,18.78,22.12,,,
25-AUG-2010,OBM,AUG11,C,13800,0,0,0,,,,,,46.65,184.00,18.96,22.12,,,
25-AUG-2010,OBM,AUG11,C,13900,0,0,0,,,,,,45.74,184.00,19.13,22.12,,,
25-AUG-2010,OBM,AUG11,C,14000,0,0,0,,,,,,44.85,184.00,19.31,22.12,,,
25-AUG-2010,OBM,AUG11,C,14100,0,0,0,,,,,,43.98,184.00,19.51,22.12,,,
25-AUG-2010,OBM,AUG11,C,14200,0,0,0,,,,,,43.12,184.00,19.72,22.12,,,
25-AUG-2010,OBM,AUG11,C,14300,0,0,0,,,,,,42.25,184.00,19.84,22.12,,,
25-AUG-2010,OBM,AUG11,C,14400,0,0,0,,,,,,41.39,184.00,19.96,22.12,,,
25-AUG-2010,OBM,AUG11,C,14500,0,0,0,,,,,,40.54,184.00,20.10,22.12,,,
25-AUG-2010,OBM,AUG11,C,14600,0,0,0,,,,,,39.70,184.00,20.21,22.12,,,
25-AUG-2010,OBM,AUG11,C,14700,0,0,0,,,,,,38.86,184.00,20.29,22.12,,,
25-AUG-2010,OBM,AUG11,C,14800,0,0,0,,,,,,38.04,184.00,20.38,22.12,,,
25-AUG-2010,OBM,AUG11,C,14900,0,0,0,,,,,,37.22,184.00,20.46,22.12,,,
25-AUG-2010,OBM,AUG11,C,15000,0,0,0,,,,,,36.41,184.00,20.54,22.12,,,
25-AUG-2010,OBM,AUG11,C,15100,0,0,0,,,,,,35.62,184.00,20.63,22.12,,,
25-AUG-2010,OBM,AUG11,C,15200,0,0,0,,,,,,34.83,184.00,20.71,22.12,,,
25-AUG-2010,OBM,AUG11,C,15300,0,0,0,,,,,,34.07,184.00,20.81,22.12,,,
25-AUG-2010,OBM,AUG11,C,15400,0,0,0,,,,,,33.31,184.00,20.90,22.12,,,
25-AUG-2010,OBM,AUG11,C,15500,0,0,0,,,,,,32.57,184.00,21.01,22.12,,,
25-AUG-2010,OBM,AUG11,C,15600,0,0,0,,,,,,31.85,184.00,21.13,22.12,,,
25-AUG-2010,OBM,AUG11,C,15700,0,0,0,,,,,,31.15,184.00,21.25,22.12,,,
25-AUG-2010,OBM,AUG11,C,15800,0,0,0,,,,,,30.46,184.00,21.39,22.12,,,
25-AUG-2010,OBM,AUG11,C,15900,0,0,0,,,,,,29.82,184.00,21.58,22.12,,,
25-AUG-2010,OBM,AUG11,C,16000,0,0,0,,,,,,29.16,184.00,21.71,22.12,,,
25-AUG-2010,OBM,AUG11,C,16100,0,0,0,,,,,,28.51,184.00,21.83,22.12,,,
25-AUG-2010,OBM,AUG11,C,16200,0,0,0,,,,,,27.87,184.00,21.95,22.12,,,
25-AUG-2010,OBM,AUG11,C,16300,0,0,0,,,,,,27.21,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,16400,0,0,0,,,,,,26.53,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,16500,0,0,0,,,,,,25.86,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,16600,0,0,0,,,,,,25.20,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,16700,0,0,0,,,,,,24.56,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,16800,0,0,0,,,,,,23.92,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,16900,0,0,0,,,,,,23.29,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17000,0,0,0,,,,,,22.68,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17100,0,0,0,,,,,,22.07,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17200,0,0,0,,,,,,21.48,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17300,0,0,0,,,,,,20.90,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17400,0,0,0,,,,,,20.33,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17500,0,0,0,,,,,,19.77,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17600,0,0,0,,,,,,19.22,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17700,0,0,0,,,,,,18.68,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17800,0,0,0,,,,,,18.15,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,17900,0,0,0,,,,,,17.64,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,18000,0,0,0,,,,,,17.13,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,18100,0,0,0,,,,,,16.66,184.00,22.04,22.12,,,
25-AUG-2010,OBM,AUG11,C,18200,0,0,0,,,,,,16.18,184.00,22.04,22.12,,,
25-AUG-2010,OBM,AUG11,C,18300,0,0,0,,,,,,15.74,184.00,22.09,22.12,,,
25-AUG-2010,OBM,AUG11,C,18400,0,0,0,,,,,,15.29,184.00,22.12,22.12,,,
25-AUG-2010,OBM,AUG11,C,18500,0,0,0,,,,,,14.85,184.00,22.13,22.12,,,
25-AUG-2010,OBM,AUG11,C,18600,0,0,0,,,,,,14.42,184.00,22.15,22.12,,,
25-AUG-2010,OBM,AUG11,C,18700,0,0,0,,,,,,14.01,184.00,22.18,22.12,,,
25-AUG-2010,OBM,AUG11,C,18800,0,0,0,,,,,,13.58,184.00,22.18,22.12,,,
25-AUG-2010,OBM,AUG11,C,18900,0,0,0,,,,,,13.20,184.00,22.23,22.12,,,
25-AUG-2010,OBM,AUG11,C,19000,0,0,0,,,,,,12.82,184.00,22.26,22.12,,,
25-AUG-2010,OBM,AUG11,C,19100,0,0,0,,,,,,12.45,184.00,22.29,22.12,,,
25-AUG-2010,OBM,AUG11,C,19200,0,0,0,,,,,,12.07,184.00,22.29,22.12,,,
25-AUG-2010,OBM,AUG11,C,19300,0,0,0,,,,,,11.70,184.00,22.31,22.12,,,
25-AUG-2010,OBM,AUG11,C,19400,0,0,0,,,,,,11.34,184.00,22.31,22.12,,,
25-AUG-2010,OBM,AUG11,C,19500,0,0,0,,,,,,11.00,184.00,22.34,22.12,,,
25-AUG-2010,OBM,AUG11,C,19600,0,0,0,,,,,,10.67,184.00,22.35,22.12,,,
25-AUG-2010,OBM,AUG11,C,19700,0,0,0,,,,,,10.34,184.00,22.37,22.12,,,
25-AUG-2010,OBM,AUG11,C,19800,0,0,0,,,,,,10.04,184.00,22.41,22.12,,,
25-AUG-2010,OBM,AUG11,C,19900,0,0,0,,,,,,9.72,184.00,22.41,22.12,,,
25-AUG-2010,OBM,AUG11,C,20000,0,0,0,,,,,,9.42,184.00,22.43,22.12,,,
25-AUG-2010,OBM,AUG11,C,20100,0,0,0,,,,,,9.13,184.00,22.46,22.12,,,
25-AUG-2010,OBM,AUG11,C,20200,0,0,0,,,,,,8.86,184.00,22.49,22.12,,,
25-AUG-2010,OBM,AUG11,C,20300,0,0,0,,,,,,8.58,184.00,22.51,22.12,,,
25-AUG-2010,OBM,AUG11,C,20400,0,0,0,,,,,,8.32,184.00,22.54,22.12,,,
25-AUG-2010,OBM,AUG11,C,20500,0,0,0,,,,,,8.08,184.00,22.60,22.12,,,
25-AUG-2010,OBM,AUG11,C,20600,0,0,0,,,,,,7.84,184.00,22.63,22.12,,,
25-AUG-2010,OBM,AUG11,C,20700,0,0,0,,,,,,7.61,184.00,22.68,22.12,,,
25-AUG-2010,OBM,AUG11,C,20800,0,0,0,,,,,,7.38,184.00,22.72,22.12,,,
25-AUG-2010,OBM,AUG11,C,20900,0,0,0,,,,,,7.16,184.00,22.77,22.12,,,
25-AUG-2010,OBM,AUG11,C,21000,0,0,0,,,,,,6.97,184.00,22.83,22.12,,,
25-AUG-2010,OBM,AUG11,C,21100,0,0,0,,,,,,6.76,184.00,22.88,22.12,,,
25-AUG-2010,OBM,AUG11,C,21200,0,0,0,,,,,,6.62,184.00,23.01,22.12,,,
25-AUG-2010,OBM,AUG11,C,21300,0,0,0,,,,,,6.40,184.00,23.01,22.12,,,
25-AUG-2010,OBM,AUG11,C,21400,0,0,0,,,,,,6.18,184.00,23.01,22.12,,,
25-AUG-2010,OBM,AUG11,C,21500,0,0,0,,,,,,5.97,184.00,23.01,22.12,,,
25-AUG-2010,OBM,AUG11,C,21600,0,0,0,,,,,,5.77,184.00,23.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,21700,0,0,0,,,,,,5.57,184.00,23.00,22.12,,,
25-AUG-2010,OBM,AUG11,C,21800,0,0,0,,,,,,5.38,184.00,22.99,22.12,,,
25-AUG-2010,OBM,AUG11,C,21900,0,0,0,,,,,,5.19,184.00,22.99,22.12,,,
25-AUG-2010,OBM,AUG11,C,22000,0,0,0,,,,,,5.01,184.00,22.98,22.12,,,
25-AUG-2010,OBM,AUG11,C,22100,0,0,0,,,,,,4.83,184.00,22.98,22.12,,,
25-AUG-2010,OBM,AUG11,C,22200,0,0,0,,,,,,4.66,184.00,22.97,22.12,,,
25-AUG-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.02,184.00,16.15,22.12,,,
25-AUG-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.02,184.00,16.20,22.12,,,
25-AUG-2010,OBM,AUG11,P,12200,0,0,0,,,,,,0.03,184.00,16.24,22.12,,,
25-AUG-2010,OBM,AUG11,P,12300,0,0,0,,,,,,0.03,184.00,16.30,22.12,,,
25-AUG-2010,OBM,AUG11,P,12400,0,0,0,,,,,,0.04,184.00,16.37,22.12,,,
25-AUG-2010,OBM,AUG11,P,12500,0,0,0,,,,,,0.05,184.00,16.50,22.12,,,
25-AUG-2010,OBM,AUG11,P,12600,0,0,0,,,,,,0.06,184.00,16.64,22.12,,,
25-AUG-2010,OBM,AUG11,P,12700,0,0,0,,,,,,0.08,184.00,16.78,22.12,,,
25-AUG-2010,OBM,AUG11,P,12800,0,0,0,,,,,,0.10,184.00,16.96,22.12,,,
25-AUG-2010,OBM,AUG11,P,12900,0,0,0,,,,,,0.12,184.00,17.13,22.12,,,
25-AUG-2010,OBM,AUG11,P,13000,0,0,0,,,,,,0.15,184.00,17.36,22.12,,,
25-AUG-2010,OBM,AUG11,P,13100,0,0,0,,,,,,0.19,184.00,17.57,22.12,,,
25-AUG-2010,OBM,AUG11,P,13200,0,0,0,,,,,,0.23,184.00,17.72,22.12,,,
25-AUG-2010,OBM,AUG11,P,13300,0,0,0,,,,,,0.28,184.00,17.95,22.12,,,
25-AUG-2010,OBM,AUG11,P,13400,0,0,0,,,,,,0.34,184.00,18.20,22.12,,,
25-AUG-2010,OBM,AUG11,P,13500,0,0,0,,,,,,0.40,184.00,18.38,22.12,,,
25-AUG-2010,OBM,AUG11,P,13600,0,0,0,,,,,,0.48,184.00,18.61,22.12,,,
25-AUG-2010,OBM,AUG11,P,13700,0,0,0,,,,,,0.56,184.00,18.78,22.12,,,
25-AUG-2010,OBM,AUG11,P,13800,0,0,0,,,,,,0.65,184.00,18.96,22.12,,,
25-AUG-2010,OBM,AUG11,P,13900,0,0,0,,,,,,0.74,184.00,19.13,22.12,,,
25-AUG-2010,OBM,AUG11,P,14000,0,0,0,,,,,,0.85,184.00,19.31,22.12,,,
25-AUG-2010,OBM,AUG11,P,14100,0,0,0,,,,,,0.98,184.00,19.51,22.12,,,
25-AUG-2010,OBM,AUG11,P,14200,0,0,0,,,,,,1.12,184.00,19.72,22.12,,,
25-AUG-2010,OBM,AUG11,P,14300,0,0,0,,,,,,1.25,184.00,19.84,22.12,,,
25-AUG-2010,OBM,AUG11,P,14400,0,0,0,,,,,,1.39,184.00,19.96,22.12,,,
25-AUG-2010,OBM,AUG11,P,14500,0,0,0,,,,,,1.54,184.00,20.10,22.12,,,
25-AUG-2010,OBM,AUG11,P,14600,0,0,0,,,,,,1.70,184.00,20.21,22.12,,,
25-AUG-2010,OBM,AUG11,P,14700,0,0,0,,,,,,1.86,184.00,20.29,22.12,,,
25-AUG-2010,OBM,AUG11,P,14800,0,0,0,,,,,,2.04,184.00,20.38,22.12,,,
25-AUG-2010,OBM,AUG11,P,14900,0,0,0,,,,,,2.22,184.00,20.46,22.12,,,
25-AUG-2010,OBM,AUG11,P,15000,0,0,0,,,,,,2.41,184.00,20.54,22.12,,,
25-AUG-2010,OBM,AUG11,P,15100,0,0,0,,,,,,2.62,184.00,20.63,22.12,,,
25-AUG-2010,OBM,AUG11,P,15200,0,0,0,,,,,,2.83,184.00,20.71,22.12,,,
25-AUG-2010,OBM,AUG11,P,15300,0,0,0,,,,,,3.07,184.00,20.81,22.12,,,
25-AUG-2010,OBM,AUG11,P,15400,0,0,0,,,,,,3.31,184.00,20.90,22.12,,,
25-AUG-2010,OBM,AUG11,P,15500,0,0,0,,,,,,3.57,184.00,21.01,22.12,,,
25-AUG-2010,OBM,AUG11,P,15600,0,0,0,,,,,,3.85,184.00,21.13,22.12,,,
25-AUG-2010,OBM,AUG11,P,15700,0,0,0,,,,,,4.15,184.00,21.25,22.12,,,
25-AUG-2010,OBM,AUG11,P,15800,0,0,0,,,,,,4.46,184.00,21.39,22.12,,,
25-AUG-2010,OBM,AUG11,P,15900,0,0,0,,,,,,4.82,184.00,21.58,22.12,,,
25-AUG-2010,OBM,AUG11,P,16000,0,0,0,,,,,,5.16,184.00,21.71,22.12,,,
25-AUG-2010,OBM,AUG11,P,16100,0,0,0,,,,,,5.51,184.00,21.83,22.12,,,
25-AUG-2010,OBM,AUG11,P,16200,0,0,0,,,,,,5.87,184.00,21.95,22.12,,,
25-AUG-2010,OBM,AUG11,P,16300,0,0,0,,,,,,6.21,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,16400,0,0,0,,,,,,6.53,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,16500,0,0,0,,,,,,6.86,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,16600,0,0,0,,,,,,7.20,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,16700,0,0,0,,,,,,7.56,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,16800,0,0,0,,,,,,7.92,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,16900,0,0,0,,,,,,8.29,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17000,0,0,0,,,,,,8.68,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17100,0,0,0,,,,,,9.07,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17200,0,0,0,,,,,,9.48,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17300,0,0,0,,,,,,9.90,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17400,0,0,0,,,,,,10.33,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17500,0,0,0,,,,,,10.77,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17600,0,0,0,,,,,,11.22,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17700,0,0,0,,,,,,11.68,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17800,0,0,0,,,,,,12.15,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,17900,0,0,0,,,,,,12.64,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,18000,0,0,0,,,,,,13.13,184.00,22.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,18100,0,0,0,,,,,,13.66,184.00,22.04,22.12,,,
25-AUG-2010,OBM,AUG11,P,18200,0,0,0,,,,,,14.18,184.00,22.04,22.12,,,
25-AUG-2010,OBM,AUG11,P,18300,0,0,0,,,,,,14.74,184.00,22.09,22.12,,,
25-AUG-2010,OBM,AUG11,P,18400,0,0,0,,,,,,15.29,184.00,22.12,22.12,,,
25-AUG-2010,OBM,AUG11,P,18500,0,0,0,,,,,,15.85,184.00,22.13,22.12,,,
25-AUG-2010,OBM,AUG11,P,18600,0,0,0,,,,,,16.42,184.00,22.15,22.12,,,
25-AUG-2010,OBM,AUG11,P,18700,0,0,0,,,,,,17.01,184.00,22.18,22.12,,,
25-AUG-2010,OBM,AUG11,P,18800,0,0,0,,,,,,17.58,184.00,22.18,22.12,,,
25-AUG-2010,OBM,AUG11,P,18900,0,0,0,,,,,,18.20,184.00,22.23,22.12,,,
25-AUG-2010,OBM,AUG11,P,19000,0,0,0,,,,,,18.82,184.00,22.26,22.12,,,
25-AUG-2010,OBM,AUG11,P,19100,0,0,0,,,,,,19.45,184.00,22.29,22.12,,,
25-AUG-2010,OBM,AUG11,P,19200,0,0,0,,,,,,20.07,184.00,22.29,22.12,,,
25-AUG-2010,OBM,AUG11,P,19300,0,0,0,,,,,,20.70,184.00,22.31,22.12,,,
25-AUG-2010,OBM,AUG11,P,19400,0,0,0,,,,,,21.34,184.00,22.31,22.12,,,
25-AUG-2010,OBM,AUG11,P,19500,0,0,0,,,,,,22.00,184.00,22.34,22.12,,,
25-AUG-2010,OBM,AUG11,P,19600,0,0,0,,,,,,22.67,184.00,22.35,22.12,,,
25-AUG-2010,OBM,AUG11,P,19700,0,0,0,,,,,,23.34,184.00,22.37,22.12,,,
25-AUG-2010,OBM,AUG11,P,19800,0,0,0,,,,,,24.04,184.00,22.41,22.12,,,
25-AUG-2010,OBM,AUG11,P,19900,0,0,0,,,,,,24.72,184.00,22.41,22.12,,,
25-AUG-2010,OBM,AUG11,P,20000,0,0,0,,,,,,25.42,184.00,22.43,22.12,,,
25-AUG-2010,OBM,AUG11,P,20100,0,0,0,,,,,,26.13,184.00,22.46,22.12,,,
25-AUG-2010,OBM,AUG11,P,20200,0,0,0,,,,,,26.86,184.00,22.49,22.12,,,
25-AUG-2010,OBM,AUG11,P,20300,0,0,0,,,,,,27.58,184.00,22.51,22.12,,,
25-AUG-2010,OBM,AUG11,P,20400,0,0,0,,,,,,28.32,184.00,22.54,22.12,,,
25-AUG-2010,OBM,AUG11,P,20500,0,0,0,,,,,,29.08,184.00,22.60,22.12,,,
25-AUG-2010,OBM,AUG11,P,20600,0,0,0,,,,,,29.84,184.00,22.63,22.12,,,
25-AUG-2010,OBM,AUG11,P,20700,0,0,0,,,,,,30.61,184.00,22.68,22.12,,,
25-AUG-2010,OBM,AUG11,P,20800,0,0,0,,,,,,31.38,184.00,22.72,22.12,,,
25-AUG-2010,OBM,AUG11,P,20900,0,0,0,,,,,,32.16,184.00,22.77,22.12,,,
25-AUG-2010,OBM,AUG11,P,21000,0,0,0,,,,,,32.97,184.00,22.83,22.12,,,
25-AUG-2010,OBM,AUG11,P,21100,0,0,0,,,,,,33.76,184.00,22.88,22.12,,,
25-AUG-2010,OBM,AUG11,P,21200,0,0,0,,,,,,34.62,184.00,23.01,22.12,,,
25-AUG-2010,OBM,AUG11,P,21300,0,0,0,,,,,,35.40,184.00,23.01,22.12,,,
25-AUG-2010,OBM,AUG11,P,21400,0,0,0,,,,,,36.18,184.00,23.01,22.12,,,
25-AUG-2010,OBM,AUG11,P,21500,0,0,0,,,,,,36.97,184.00,23.01,22.12,,,
25-AUG-2010,OBM,AUG11,P,21600,0,0,0,,,,,,37.77,184.00,23.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,21700,0,0,0,,,,,,38.57,184.00,23.00,22.12,,,
25-AUG-2010,OBM,AUG11,P,21800,0,0,0,,,,,,39.38,184.00,22.99,22.12,,,
25-AUG-2010,OBM,AUG11,P,21900,0,0,0,,,,,,40.19,184.00,22.99,22.12,,,
25-AUG-2010,OBM,AUG11,P,22000,0,0,0,,,,,,41.01,184.00,22.98,22.12,,,
25-AUG-2010,OBM,AUG11,P,22100,0,0,0,,,,,,41.83,184.00,22.98,22.12,,,
25-AUG-2010,OBM,AUG11,P,22200,0,0,0,,,,,,42.66,184.00,22.97,22.12,,,
25-AUG-2010,OBM,NOV11,C,11500,0,0,0,,,,,,68.37,182.25,27.77,32.29,,,
25-AUG-2010,OBM,NOV11,C,11600,0,0,0,,,,,,67.46,182.25,27.77,32.29,,,
25-AUG-2010,OBM,NOV11,C,11700,0,0,0,,,,,,66.55,182.25,27.80,32.29,,,
25-AUG-2010,OBM,NOV11,C,11800,0,0,0,,,,,,65.65,182.25,27.83,32.29,,,
25-AUG-2010,OBM,NOV11,C,11900,0,0,0,,,,,,64.74,182.25,27.81,32.29,,,
25-AUG-2010,OBM,NOV11,C,12000,0,0,0,,,,,,63.84,182.25,27.79,32.29,,,
25-AUG-2010,OBM,NOV11,C,12100,0,0,0,,,,,,62.94,182.25,27.78,32.29,,,
25-AUG-2010,OBM,NOV11,C,12200,0,0,0,,,,,,62.07,182.25,27.82,32.29,,,
25-AUG-2010,OBM,NOV11,C,12300,0,0,0,,,,,,61.19,182.25,27.83,32.29,,,
25-AUG-2010,OBM,NOV11,C,12400,0,0,0,,,,,,60.32,182.25,27.85,32.29,,,
25-AUG-2010,OBM,NOV11,C,12500,0,0,0,,,,,,59.44,182.25,27.84,32.29,,,
25-AUG-2010,OBM,NOV11,C,12600,0,0,0,,,,,,58.58,182.25,27.85,32.29,,,
25-AUG-2010,OBM,NOV11,C,12700,0,0,0,,,,,,57.73,182.25,27.87,32.29,,,
25-AUG-2010,OBM,NOV11,C,12800,0,0,0,,,,,,56.89,182.25,27.92,32.29,,,
25-AUG-2010,OBM,NOV11,C,12900,0,0,0,,,,,,56.06,182.25,27.97,32.29,,,
25-AUG-2010,OBM,NOV11,C,13000,0,0,0,,,,,,55.25,182.25,28.04,32.29,,,
25-AUG-2010,OBM,NOV11,C,13100,0,0,0,,,,,,54.46,182.25,28.14,32.29,,,
25-AUG-2010,OBM,NOV11,C,13200,0,0,0,,,,,,53.66,182.25,28.22,32.29,,,
25-AUG-2010,OBM,NOV11,C,13300,0,0,0,,,,,,52.88,182.25,28.32,32.29,,,
25-AUG-2010,OBM,NOV11,C,13400,0,0,0,,,,,,52.11,182.25,28.41,32.29,,,
25-AUG-2010,OBM,NOV11,C,13500,0,0,0,,,,,,51.34,182.25,28.50,32.29,,,
25-AUG-2010,OBM,NOV11,C,13600,0,0,0,,,,,,50.60,182.25,28.62,32.29,,,
25-AUG-2010,OBM,NOV11,C,13700,0,0,0,,,,,,49.86,182.25,28.73,32.29,,,
25-AUG-2010,OBM,NOV11,C,13800,0,0,0,,,,,,49.15,182.25,28.88,32.29,,,
25-AUG-2010,OBM,NOV11,C,13900,0,0,0,,,,,,48.43,182.25,28.97,32.29,,,
25-AUG-2010,OBM,NOV11,C,14000,0,0,300,,,,,,47.73,182.25,29.10,32.29,,,
25-AUG-2010,OBM,NOV11,C,14100,0,0,0,,,,,,47.01,182.25,29.17,32.29,,,
25-AUG-2010,OBM,NOV11,C,14200,0,0,0,,,,,,46.32,182.25,29.27,32.29,,,
25-AUG-2010,OBM,NOV11,C,14300,0,0,0,,,,,,45.62,182.25,29.35,32.29,,,
25-AUG-2010,OBM,NOV11,C,14400,0,0,0,,,,,,44.96,182.25,29.48,32.29,,,
25-AUG-2010,OBM,NOV11,C,14500,0,0,0,,,,,,44.30,182.25,29.59,32.29,,,
25-AUG-2010,OBM,NOV11,C,14600,0,0,0,,,,,,43.63,182.25,29.66,32.29,,,
25-AUG-2010,OBM,NOV11,C,14700,0,0,100,,,,,,43.00,182.25,29.79,32.29,,,
25-AUG-2010,OBM,NOV11,C,14800,0,0,0,,,,,,42.39,182.25,29.94,32.29,,,
25-AUG-2010,OBM,NOV11,C,14900,0,0,0,,,,,,41.76,182.25,30.03,32.29,,,
25-AUG-2010,OBM,NOV11,C,15000,0,0,400,,,,,,41.14,182.25,30.12,32.29,,,
25-AUG-2010,OBM,NOV11,C,15100,0,0,0,,,,,,40.52,182.25,30.21,32.29,,,
25-AUG-2010,OBM,NOV11,C,15200,0,0,0,,,,,,39.92,182.25,30.30,32.29,,,
25-AUG-2010,OBM,NOV11,C,15300,0,0,120,,,,,,39.34,182.25,30.41,32.29,,,
25-AUG-2010,OBM,NOV11,C,15400,0,0,0,,,,,,38.76,182.25,30.52,32.29,,,
25-AUG-2010,OBM,NOV11,C,15500,0,0,0,,,,,,38.15,182.25,30.56,32.29,,,
25-AUG-2010,OBM,NOV11,C,15600,0,0,0,,,,,,37.57,182.25,30.64,32.29,,,
25-AUG-2010,OBM,NOV11,C,15700,0,0,400,,,,,,37.01,182.25,30.73,32.29,,,
25-AUG-2010,OBM,NOV11,C,15800,0,0,0,,,,,,36.47,182.25,30.82,32.29,,,
25-AUG-2010,OBM,NOV11,C,15900,0,0,0,,,,,,35.95,182.25,30.95,32.29,,,
25-AUG-2010,OBM,NOV11,C,16000,0,0,21,,,,,,35.43,182.25,31.06,32.29,,,
25-AUG-2010,OBM,NOV11,C,16100,0,0,0,,,,,,34.88,182.25,31.11,32.29,,,
25-AUG-2010,OBM,NOV11,C,16200,0,0,0,,,,,,34.34,182.25,31.16,32.29,,,
25-AUG-2010,OBM,NOV11,C,16300,0,0,200,,,,,,33.81,182.25,31.22,32.29,,,
25-AUG-2010,OBM,NOV11,C,16400,0,0,0,,,,,,33.29,182.25,31.28,32.29,,,
25-AUG-2010,OBM,NOV11,C,16500,0,0,0,,,,,,32.78,182.25,31.35,32.29,,,
25-AUG-2010,OBM,NOV11,C,16600,0,0,0,,,,,,32.25,182.25,31.38,32.29,,,
25-AUG-2010,OBM,NOV11,C,16700,0,0,0,,,,,,31.75,182.25,31.43,32.29,,,
25-AUG-2010,OBM,NOV11,C,16800,0,0,200,,,,,,31.26,182.25,31.49,32.29,,,
25-AUG-2010,OBM,NOV11,C,16900,0,0,0,,,,,,30.78,182.25,31.56,32.29,,,
25-AUG-2010,OBM,NOV11,C,17000,0,0,303,,,,,,30.31,182.25,31.62,32.29,,,
25-AUG-2010,OBM,NOV11,C,17100,0,0,6,,,,,,29.87,182.25,31.72,32.29,,,
25-AUG-2010,OBM,NOV11,C,17200,0,0,602,,,,,,29.42,182.25,31.80,32.29,,,
25-AUG-2010,OBM,NOV11,C,17300,0,0,2,,,,,,28.95,182.25,31.83,32.29,,,
25-AUG-2010,OBM,NOV11,C,17400,0,0,201,,,,,,28.53,182.25,31.92,32.29,,,
25-AUG-2010,OBM,NOV11,C,17500,0,0,57,,,,,,28.09,182.25,31.98,32.29,,,
25-AUG-2010,OBM,NOV11,C,17600,0,0,2,,,,,,27.63,182.25,32.00,32.29,,,
25-AUG-2010,OBM,NOV11,C,17700,0,0,168,,,,,,27.22,182.25,32.07,32.29,,,
25-AUG-2010,OBM,NOV11,C,17800,0,0,20,,,,,,26.77,182.25,32.09,32.29,,,
25-AUG-2010,OBM,NOV11,C,17900,0,0,16,,,,,,26.32,182.25,32.11,32.29,,,
25-AUG-2010,OBM,NOV11,C,18000,70,1,61,25.00,,,26.10,25.00,25.90,182.25,32.14,32.29,,,
25-AUG-2010,OBM,NOV11,C,18100,0,1,1,,,,,,25.51,182.25,32.20,32.29,,,
25-AUG-2010,OBM,NOV11,C,18200,0,0,600,,,,,,25.11,182.25,32.26,32.29,,,
25-AUG-2010,OBM,NOV11,C,18300,503,0,1,25.30,,,25.30,25.00,24.77,182.25,32.38,32.29,,,
25-AUG-2010,OBM,NOV11,C,18400,2,0,15,23.90,,,23.90,23.90,24.44,182.25,32.50,32.29,,,
25-AUG-2010,OBM,NOV11,C,18500,0,0,62,,,,,,24.06,182.25,32.55,32.29,,,
25-AUG-2010,OBM,NOV11,C,18600,0,0,11,,,,,,23.70,182.25,32.60,32.29,,,
25-AUG-2010,OBM,NOV11,C,18700,0,0,11,,,,,,23.34,182.25,32.66,32.29,,,
25-AUG-2010,OBM,NOV11,C,18800,0,0,0,,,,,,22.97,182.25,32.70,32.29,,,
25-AUG-2010,OBM,NOV11,C,18900,0,0,6,,,,,,22.62,182.25,32.76,32.29,,,
25-AUG-2010,OBM,NOV11,C,19000,0,0,406,,,,,,22.23,182.25,32.76,32.29,,,
25-AUG-2010,OBM,NOV11,C,19100,0,0,1,,,,,,21.91,182.25,32.84,32.29,,,
25-AUG-2010,OBM,NOV11,C,19200,0,0,0,,,,,,21.57,182.25,32.87,32.29,,,
25-AUG-2010,OBM,NOV11,C,19300,0,0,320,,,,,,21.20,182.25,32.87,32.29,,,
25-AUG-2010,OBM,NOV11,C,19400,0,0,0,,,,,,20.89,182.25,32.94,32.29,,,
25-AUG-2010,OBM,NOV11,C,19500,0,0,56,,,,,,20.59,182.25,33.03,32.29,,,
25-AUG-2010,OBM,NOV11,C,19600,0,0,200,,,,,,20.28,182.25,33.08,32.29,,,
25-AUG-2010,OBM,NOV11,C,19700,0,0,405,,,,,,19.93,182.25,33.08,32.29,,,
25-AUG-2010,OBM,NOV11,C,19800,0,0,200,,,,,,19.59,182.25,33.08,32.29,,,
25-AUG-2010,OBM,NOV11,C,19900,0,0,0,,,,,,19.23,182.25,33.06,32.29,,,
25-AUG-2010,OBM,NOV11,C,20000,0,0,1998,,,,,,18.92,182.25,33.09,32.29,,,
25-AUG-2010,OBM,NOV11,C,20100,0,0,0,,,,,,18.65,182.25,33.15,32.29,,,
25-AUG-2010,OBM,NOV11,C,20200,0,0,0,,,,,,18.35,182.25,33.19,32.29,,,
25-AUG-2010,OBM,NOV11,C,20300,0,0,0,,,,,,18.06,182.25,33.22,32.29,,,
25-AUG-2010,OBM,NOV11,C,20400,0,0,6,,,,,,17.77,182.25,33.25,32.29,,,
25-AUG-2010,OBM,NOV11,C,20500,0,0,0,,,,,,17.48,182.25,33.27,32.29,,,
25-AUG-2010,OBM,NOV11,C,20600,0,0,2,,,,,,17.20,182.25,33.30,32.29,,,
25-AUG-2010,OBM,NOV11,C,20700,0,0,178,,,,,,16.92,182.25,33.33,32.29,,,
25-AUG-2010,OBM,NOV11,C,20800,0,0,0,,,,,,16.64,182.25,33.35,32.29,,,
25-AUG-2010,OBM,NOV11,C,20900,0,0,16,,,,,,16.37,182.25,33.37,32.29,,,
25-AUG-2010,OBM,NOV11,C,21000,0,0,200,,,,,,16.12,182.25,33.42,32.29,,,
25-AUG-2010,OBM,NOV11,C,21100,0,1,1,,,,,,15.89,182.25,33.48,32.29,,,
25-AUG-2010,OBM,NOV11,C,21200,0,0,1200,,,,,,15.63,182.25,33.51,32.29,,,
25-AUG-2010,OBM,NOV11,C,21300,3,0,1,15.10,,,15.10,15.10,15.46,182.25,33.64,32.29,,,
25-AUG-2010,OBM,NOV11,C,21400,2,0,215,14.20,,,14.20,14.20,15.25,182.25,33.72,32.29,,,
25-AUG-2010,OBM,NOV11,C,21500,0,0,34,,,,,,15.02,182.25,33.77,32.29,,,
25-AUG-2010,OBM,NOV11,C,22000,0,0,44,,,,,,13.91,182.25,33.97,32.29,,,
25-AUG-2010,OBM,NOV11,C,22500,0,0,0,,,,,,12.90,182.25,34.18,32.29,,,
25-AUG-2010,OBM,NOV11,C,23000,0,0,8,,,,,,11.94,182.25,34.34,32.29,,,
25-AUG-2010,OBM,NOV11,C,23500,0,0,6,,,,,,11.09,182.25,34.56,32.29,,,
25-AUG-2010,OBM,NOV11,C,23600,0,0,200,,,,,,10.95,182.25,34.62,32.29,,,
25-AUG-2010,OBM,NOV11,C,24000,0,0,0,,,,,,10.30,182.25,34.75,32.29,,,
25-AUG-2010,OBM,NOV11,C,24500,0,0,0,,,,,,9.49,182.25,34.81,32.29,,,
25-AUG-2010,OBM,NOV11,C,25000,0,0,0,,,,,,8.77,182.25,34.92,32.29,,,
25-AUG-2010,OBM,NOV11,P,11500,0,0,300,,,,,,1.12,182.25,27.77,32.29,,,
25-AUG-2010,OBM,NOV11,P,11600,0,0,0,,,,,,1.21,182.25,27.77,32.29,,,
25-AUG-2010,OBM,NOV11,P,11700,0,0,0,,,,,,1.30,182.25,27.80,32.29,,,
25-AUG-2010,OBM,NOV11,P,11800,0,0,0,,,,,,1.40,182.25,27.83,32.29,,,
25-AUG-2010,OBM,NOV11,P,11900,0,0,0,,,,,,1.49,182.25,27.81,32.29,,,
25-AUG-2010,OBM,NOV11,P,12000,0,0,700,,,,,,1.59,182.25,27.79,32.29,,,
25-AUG-2010,OBM,NOV11,P,12100,0,0,0,,,,,,1.69,182.25,27.78,32.29,,,
25-AUG-2010,OBM,NOV11,P,12200,0,0,0,,,,,,1.82,182.25,27.82,32.29,,,
25-AUG-2010,OBM,NOV11,P,12300,0,0,0,,,,,,1.94,182.25,27.83,32.29,,,
25-AUG-2010,OBM,NOV11,P,12400,0,0,0,,,,,,2.07,182.25,27.85,32.29,,,
25-AUG-2010,OBM,NOV11,P,12500,0,0,800,,,,,,2.19,182.25,27.84,32.29,,,
25-AUG-2010,OBM,NOV11,P,12600,0,0,50,,,,,,2.33,182.25,27.85,32.29,,,
25-AUG-2010,OBM,NOV11,P,12700,0,0,0,,,,,,2.48,182.25,27.87,32.29,,,
25-AUG-2010,OBM,NOV11,P,12800,0,0,0,,,,,,2.64,182.25,27.92,32.29,,,
25-AUG-2010,OBM,NOV11,P,12900,0,0,0,,,,,,2.81,182.25,27.97,32.29,,,
25-AUG-2010,OBM,NOV11,P,13000,0,0,710,,,,,,3.00,182.25,28.04,32.29,,,
25-AUG-2010,OBM,NOV11,P,13100,0,0,0,,,,,,3.21,182.25,28.14,32.29,,,
25-AUG-2010,OBM,NOV11,P,13200,0,0,0,,,,,,3.41,182.25,28.22,32.29,,,
25-AUG-2010,OBM,NOV11,P,13300,0,0,0,,,,,,3.63,182.25,28.32,32.29,,,
25-AUG-2010,OBM,NOV11,P,13400,0,0,0,,,,,,3.86,182.25,28.41,32.29,,,
25-AUG-2010,OBM,NOV11,P,13500,0,0,0,,,,,,4.09,182.25,28.50,32.29,,,
25-AUG-2010,OBM,NOV11,P,13600,0,0,6,,,,,,4.35,182.25,28.62,32.29,,,
25-AUG-2010,OBM,NOV11,P,13700,0,0,0,,,,,,4.61,182.25,28.73,32.29,,,
25-AUG-2010,OBM,NOV11,P,13800,0,0,0,,,,,,4.90,182.25,28.88,32.29,,,
25-AUG-2010,OBM,NOV11,P,13900,0,0,0,,,,,,5.18,182.25,28.97,32.29,,,
25-AUG-2010,OBM,NOV11,P,14000,0,500,500,,,,,,5.48,182.25,29.10,32.29,,,
25-AUG-2010,OBM,NOV11,P,14100,0,0,0,,,,,,5.76,182.25,29.17,32.29,,,
25-AUG-2010,OBM,NOV11,P,14200,0,0,0,,,,,,6.07,182.25,29.27,32.29,,,
25-AUG-2010,OBM,NOV11,P,14300,0,0,0,,,,,,6.37,182.25,29.35,32.29,,,
25-AUG-2010,OBM,NOV11,P,14400,0,0,200,,,,,,6.71,182.25,29.48,32.29,,,
25-AUG-2010,OBM,NOV11,P,14500,0,0,0,,,,,,7.05,182.25,29.59,32.29,,,
25-AUG-2010,OBM,NOV11,P,14600,0,0,0,,,,,,7.38,182.25,29.66,32.29,,,
25-AUG-2010,OBM,NOV11,P,14700,0,0,0,,,,,,7.75,182.25,29.79,32.29,,,
25-AUG-2010,OBM,NOV11,P,14800,0,0,0,,,,,,8.14,182.25,29.94,32.29,,,
25-AUG-2010,OBM,NOV11,P,14900,0,0,0,,,,,,8.51,182.25,30.03,32.29,,,
25-AUG-2010,OBM,NOV11,P,15000,0,0,1340,,,,,,8.89,182.25,30.12,32.29,,,
25-AUG-2010,OBM,NOV11,P,15100,0,0,0,,,,,,9.27,182.25,30.21,32.29,,,
25-AUG-2010,OBM,NOV11,P,15200,0,0,0,,,,,,9.67,182.25,30.30,32.29,,,
25-AUG-2010,OBM,NOV11,P,15300,0,0,0,,,,,,10.09,182.25,30.41,32.29,,,
25-AUG-2010,OBM,NOV11,P,15400,0,0,0,,,,,,10.51,182.25,30.52,32.29,,,
25-AUG-2010,OBM,NOV11,P,15500,0,0,0,,,,,,10.90,182.25,30.56,32.29,,,
25-AUG-2010,OBM,NOV11,P,15600,0,0,0,,,,,,11.32,182.25,30.64,32.29,,,
25-AUG-2010,OBM,NOV11,P,15700,0,0,0,,,,,,11.76,182.25,30.73,32.29,,,
25-AUG-2010,OBM,NOV11,P,15800,0,0,0,,,,,,12.22,182.25,30.82,32.29,,,
25-AUG-2010,OBM,NOV11,P,15900,0,0,0,,,,,,12.70,182.25,30.95,32.29,,,
25-AUG-2010,OBM,NOV11,P,16000,0,0,500,,,,,,13.18,182.25,31.06,32.29,,,
25-AUG-2010,OBM,NOV11,P,16100,0,0,0,,,,,,13.63,182.25,31.11,32.29,,,
25-AUG-2010,OBM,NOV11,P,16200,0,0,0,,,,,,14.09,182.25,31.16,32.29,,,
25-AUG-2010,OBM,NOV11,P,16300,0,0,3,,,,,,14.56,182.25,31.22,32.29,,,
25-AUG-2010,OBM,NOV11,P,16400,0,0,0,,,,,,15.04,182.25,31.28,32.29,,,
25-AUG-2010,OBM,NOV11,P,16500,0,0,0,,,,,,15.53,182.25,31.35,32.29,,,
25-AUG-2010,OBM,NOV11,P,16600,0,0,0,,,,,,16.00,182.25,31.38,32.29,,,
25-AUG-2010,OBM,NOV11,P,16700,0,0,0,,,,,,16.50,182.25,31.43,32.29,,,
25-AUG-2010,OBM,NOV11,P,16800,0,0,0,,,,,,17.01,182.25,31.49,32.29,,,
25-AUG-2010,OBM,NOV11,P,16900,0,0,0,,,,,,17.53,182.25,31.56,32.29,,,
25-AUG-2010,OBM,NOV11,P,17000,0,0,52,,,,,,18.06,182.25,31.62,32.29,,,
25-AUG-2010,OBM,NOV11,P,17100,0,0,0,,,,,,18.62,182.25,31.72,32.29,,,
25-AUG-2010,OBM,NOV11,P,17200,0,0,20,,,,,,19.17,182.25,31.80,32.29,,,
25-AUG-2010,OBM,NOV11,P,17300,0,0,0,,,,,,19.70,182.25,31.83,32.29,,,
25-AUG-2010,OBM,NOV11,P,17400,0,0,0,,,,,,20.28,182.25,31.92,32.29,,,
25-AUG-2010,OBM,NOV11,P,17500,1,0,51,22.10,,,22.10,22.10,20.84,182.25,31.98,32.29,,,
25-AUG-2010,OBM,NOV11,P,17600,0,0,0,,,,,,21.38,182.25,32.00,32.29,,,
25-AUG-2010,OBM,NOV11,P,17700,0,0,0,,,,,,21.97,182.25,32.07,32.29,,,
25-AUG-2010,OBM,NOV11,P,17800,0,0,0,,,,,,22.52,182.25,32.09,32.29,,,
25-AUG-2010,OBM,NOV11,P,17900,0,0,0,,,,,,23.07,182.25,32.11,32.29,,,
25-AUG-2010,OBM,NOV11,P,18000,0,500,754,,,,,,23.65,182.25,32.14,32.29,,,
25-AUG-2010,OBM,NOV11,P,18100,0,0,0,,,,,,24.26,182.25,32.20,32.29,,,
25-AUG-2010,OBM,NOV11,P,18200,0,0,0,,,,,,24.86,182.25,32.26,32.29,,,
25-AUG-2010,OBM,NOV11,P,18300,0,0,4,,,,,,25.52,182.25,32.38,32.29,,,
25-AUG-2010,OBM,NOV11,P,18400,0,0,2,,,,,,26.19,182.25,32.50,32.29,,,
25-AUG-2010,OBM,NOV11,P,18500,0,0,0,,,,,,26.81,182.25,32.55,32.29,,,
25-AUG-2010,OBM,NOV11,P,18600,0,0,0,,,,,,27.45,182.25,32.60,32.29,,,
25-AUG-2010,OBM,NOV11,P,18700,0,0,0,,,,,,28.09,182.25,32.66,32.29,,,
25-AUG-2010,OBM,NOV11,P,18800,0,0,0,,,,,,28.72,182.25,32.70,32.29,,,
25-AUG-2010,OBM,NOV11,P,18900,0,0,0,,,,,,29.37,182.25,32.76,32.29,,,
25-AUG-2010,OBM,NOV11,P,19000,0,0,2,,,,,,29.98,182.25,32.76,32.29,,,
25-AUG-2010,OBM,NOV11,P,19100,0,0,0,,,,,,30.66,182.25,32.84,32.29,,,
25-AUG-2010,OBM,NOV11,P,19200,0,0,0,,,,,,31.32,182.25,32.87,32.29,,,
25-AUG-2010,OBM,NOV11,P,19300,0,0,0,,,,,,31.95,182.25,32.87,32.29,,,
25-AUG-2010,OBM,NOV11,P,19400,0,0,0,,,,,,32.64,182.25,32.94,32.29,,,
25-AUG-2010,OBM,NOV11,P,19500,0,0,0,,,,,,33.34,182.25,33.03,32.29,,,
25-AUG-2010,OBM,NOV11,P,19600,0,0,0,,,,,,34.03,182.25,33.08,32.29,,,
25-AUG-2010,OBM,NOV11,P,19700,0,0,0,,,,,,34.68,182.25,33.08,32.29,,,
25-AUG-2010,OBM,NOV11,P,19800,0,0,0,,,,,,35.34,182.25,33.08,32.29,,,
25-AUG-2010,OBM,NOV11,P,19900,0,0,0,,,,,,35.98,182.25,33.06,32.29,,,
25-AUG-2010,OBM,NOV11,P,20000,0,0,0,,,,,,36.67,182.25,33.09,32.29,,,
25-AUG-2010,OBM,NOV11,P,20100,0,0,0,,,,,,37.40,182.25,33.15,32.29,,,
25-AUG-2010,OBM,NOV11,P,20200,0,0,0,,,,,,38.10,182.25,33.19,32.29,,,
25-AUG-2010,OBM,NOV11,P,20300,0,0,0,,,,,,38.81,182.25,33.22,32.29,,,
25-AUG-2010,OBM,NOV11,P,20400,0,0,0,,,,,,39.52,182.25,33.25,32.29,,,
25-AUG-2010,OBM,NOV11,P,20500,0,0,0,,,,,,40.23,182.25,33.27,32.29,,,
25-AUG-2010,OBM,NOV11,P,20600,0,0,0,,,,,,40.95,182.25,33.30,32.29,,,
25-AUG-2010,OBM,NOV11,P,20700,0,0,0,,,,,,41.67,182.25,33.33,32.29,,,
25-AUG-2010,OBM,NOV11,P,20800,0,0,0,,,,,,42.39,182.25,33.35,32.29,,,
25-AUG-2010,OBM,NOV11,P,20900,0,0,0,,,,,,43.12,182.25,33.37,32.29,,,
25-AUG-2010,OBM,NOV11,P,21000,0,0,0,,,,,,43.87,182.25,33.42,32.29,,,
25-AUG-2010,OBM,NOV11,P,21100,0,0,0,,,,,,44.64,182.25,33.48,32.29,,,
25-AUG-2010,OBM,NOV11,P,21200,0,0,0,,,,,,45.38,182.25,33.51,32.29,,,
25-AUG-2010,OBM,NOV11,P,21300,0,0,0,,,,,,46.21,182.25,33.64,32.29,,,
25-AUG-2010,OBM,NOV11,P,21400,0,0,0,,,,,,47.00,182.25,33.72,32.29,,,
25-AUG-2010,OBM,NOV11,P,21500,0,0,0,,,,,,47.77,182.25,33.77,32.29,,,
25-AUG-2010,OBM,NOV11,P,22000,0,0,0,,,,,,51.66,182.25,33.97,32.29,,,
25-AUG-2010,OBM,NOV11,P,22500,0,0,0,,,,,,55.65,182.25,34.18,32.29,,,
25-AUG-2010,OBM,NOV11,P,23000,0,0,0,,,,,,59.69,182.25,34.34,32.29,,,
25-AUG-2010,OBM,NOV11,P,23500,0,0,0,,,,,,63.84,182.25,34.56,32.29,,,
25-AUG-2010,OBM,NOV11,P,23600,0,0,0,,,,,,64.70,182.25,34.62,32.29,,,
25-AUG-2010,OBM,NOV11,P,24000,0,0,0,,,,,,68.05,182.25,34.75,32.29,,,
25-AUG-2010,OBM,NOV11,P,24500,0,0,0,,,,,,72.24,182.25,34.81,32.29,,,
25-AUG-2010,OBM,NOV11,P,25000,0,0,0,,,,,,76.52,182.25,34.92,32.29,,,
25-AUG-2010,OBM,JAN12,C,13900,0,0,0,,,,,,49.62,183.00,28.25,27.68,,,
25-AUG-2010,OBM,JAN12,C,14000,0,0,0,,,,,,48.90,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,C,14100,0,0,0,,,,,,48.14,183.00,28.29,27.68,,,
25-AUG-2010,OBM,JAN12,C,14200,0,0,0,,,,,,47.42,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,C,14300,0,0,0,,,,,,46.68,183.00,28.29,27.68,,,
25-AUG-2010,OBM,JAN12,C,14400,0,0,0,,,,,,45.97,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,C,14500,0,0,0,,,,,,45.23,183.00,28.27,27.68,,,
25-AUG-2010,OBM,JAN12,C,14600,0,0,0,,,,,,44.53,183.00,28.29,27.68,,,
25-AUG-2010,OBM,JAN12,C,14700,0,0,0,,,,,,43.84,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,C,14800,0,0,0,,,,,,43.18,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,C,14900,0,0,0,,,,,,42.51,183.00,28.37,27.68,,,
25-AUG-2010,OBM,JAN12,C,15000,0,0,0,,,,,,41.84,183.00,28.39,27.68,,,
25-AUG-2010,OBM,JAN12,C,15100,0,0,0,,,,,,41.16,183.00,28.37,27.68,,,
25-AUG-2010,OBM,JAN12,C,15200,0,0,0,,,,,,40.49,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,C,15300,0,0,0,,,,,,39.83,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,C,15400,0,0,0,,,,,,39.18,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,C,15500,0,0,0,,,,,,38.56,183.00,28.39,27.68,,,
25-AUG-2010,OBM,JAN12,C,15600,0,0,0,,,,,,37.91,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,C,15700,0,0,0,,,,,,37.30,183.00,28.38,27.68,,,
25-AUG-2010,OBM,JAN12,C,15800,0,0,0,,,,,,36.69,183.00,28.39,27.68,,,
25-AUG-2010,OBM,JAN12,C,15900,0,0,0,,,,,,36.07,183.00,28.37,27.68,,,
25-AUG-2010,OBM,JAN12,C,16000,0,0,0,,,,,,35.49,183.00,28.41,27.68,,,
25-AUG-2010,OBM,JAN12,C,16100,0,0,0,,,,,,34.89,183.00,28.41,27.68,,,
25-AUG-2010,OBM,JAN12,C,16200,0,0,0,,,,,,34.32,183.00,28.42,27.68,,,
25-AUG-2010,OBM,JAN12,C,16300,0,0,0,,,,,,33.76,183.00,28.46,27.68,,,
25-AUG-2010,OBM,JAN12,C,16400,0,0,0,,,,,,33.20,183.00,28.47,27.68,,,
25-AUG-2010,OBM,JAN12,C,16500,0,0,0,,,,,,32.65,183.00,28.49,27.68,,,
25-AUG-2010,OBM,JAN12,C,16600,0,0,0,,,,,,32.10,183.00,28.51,27.68,,,
25-AUG-2010,OBM,JAN12,C,16700,0,0,0,,,,,,31.55,183.00,28.51,27.68,,,
25-AUG-2010,OBM,JAN12,C,16800,0,0,0,,,,,,30.97,183.00,28.46,27.68,,,
25-AUG-2010,OBM,JAN12,C,16900,0,0,0,,,,,,30.43,183.00,28.46,27.68,,,
25-AUG-2010,OBM,JAN12,C,17000,0,0,0,,,,,,29.87,183.00,28.41,27.68,,,
25-AUG-2010,OBM,JAN12,C,17100,0,0,0,,,,,,29.31,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,C,17200,0,0,100,,,,,,28.75,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,C,17300,0,0,0,,,,,,28.19,183.00,28.24,27.68,,,
25-AUG-2010,OBM,JAN12,C,17400,0,0,0,,,,,,27.66,183.00,28.21,27.68,,,
25-AUG-2010,OBM,JAN12,C,17500,0,0,0,,,,,,27.12,183.00,28.15,27.68,,,
25-AUG-2010,OBM,JAN12,C,17600,0,0,0,,,,,,26.60,183.00,28.11,27.68,,,
25-AUG-2010,OBM,JAN12,C,17700,0,0,0,,,,,,26.11,183.00,28.09,27.68,,,
25-AUG-2010,OBM,JAN12,C,17800,0,0,0,,,,,,25.57,183.00,28.01,27.68,,,
25-AUG-2010,OBM,JAN12,C,17900,0,0,0,,,,,,25.26,183.00,28.20,27.68,,,
25-AUG-2010,OBM,JAN12,C,18000,0,0,34,,,,,,25.01,183.00,28.46,27.68,,,
25-AUG-2010,OBM,JAN12,C,18100,0,0,0,,,,,,24.02,183.00,27.81,27.68,,,
25-AUG-2010,OBM,JAN12,C,18200,0,0,0,,,,,,23.52,183.00,27.74,27.68,,,
25-AUG-2010,OBM,JAN12,C,18300,0,0,0,,,,,,23.03,183.00,27.68,27.68,,,
25-AUG-2010,OBM,JAN12,C,18400,0,0,0,,,,,,22.51,183.00,27.58,27.68,,,
25-AUG-2010,OBM,JAN12,C,18500,0,0,600,,,,,,21.97,183.00,27.44,27.68,,,
25-AUG-2010,OBM,JAN12,C,18600,0,0,600,,,,,,21.40,183.00,27.26,27.68,,,
25-AUG-2010,OBM,JAN12,C,18700,0,0,0,,,,,,20.89,183.00,27.14,27.68,,,
25-AUG-2010,OBM,JAN12,C,18800,0,0,0,,,,,,20.37,183.00,27.01,27.68,,,
25-AUG-2010,OBM,JAN12,C,18900,0,0,0,,,,,,19.89,183.00,26.91,27.68,,,
25-AUG-2010,OBM,JAN12,C,19000,0,0,0,,,,,,19.39,183.00,26.80,27.68,,,
25-AUG-2010,OBM,JAN12,C,19100,0,0,0,,,,,,18.92,183.00,26.70,27.68,,,
25-AUG-2010,OBM,JAN12,C,19200,0,0,0,,,,,,18.46,183.00,26.60,27.68,,,
25-AUG-2010,OBM,JAN12,C,19300,0,0,0,,,,,,18.08,183.00,26.59,27.68,,,
25-AUG-2010,OBM,JAN12,C,19400,0,0,0,,,,,,17.76,183.00,26.65,27.68,,,
25-AUG-2010,OBM,JAN12,C,19500,0,0,0,,,,,,17.44,183.00,26.70,27.68,,,
25-AUG-2010,OBM,JAN12,C,19600,0,0,0,,,,,,17.09,183.00,26.70,27.68,,,
25-AUG-2010,OBM,JAN12,C,19700,0,0,0,,,,,,16.79,183.00,26.77,27.68,,,
25-AUG-2010,OBM,JAN12,C,19800,0,0,0,,,,,,16.54,183.00,26.88,27.68,,,
25-AUG-2010,OBM,JAN12,C,19900,0,0,0,,,,,,16.25,183.00,26.94,27.68,,,
25-AUG-2010,OBM,JAN12,C,20000,0,0,0,,,,,,15.91,183.00,26.93,27.68,,,
25-AUG-2010,OBM,JAN12,C,20200,0,0,100,,,,,,15.40,183.00,27.09,27.68,,,
25-AUG-2010,OBM,JAN12,C,20500,0,0,0,,,,,,14.61,183.00,27.27,27.68,,,
25-AUG-2010,OBM,JAN12,C,21000,0,0,0,,,,,,13.41,183.00,27.57,27.68,,,
25-AUG-2010,OBM,JAN12,C,21200,0,0,0,,,,,,12.96,183.00,27.69,27.68,,,
25-AUG-2010,OBM,JAN12,C,21500,0,0,0,,,,,,12.36,183.00,27.91,27.68,,,
25-AUG-2010,OBM,JAN12,C,22000,0,0,0,,,,,,11.61,183.00,28.51,27.68,,,
25-AUG-2010,OBM,JAN12,C,22500,0,0,400,,,,,,10.79,183.00,28.90,27.68,,,
25-AUG-2010,OBM,JAN12,C,22600,0,0,600,,,,,,10.71,183.00,29.08,27.68,,,
25-AUG-2010,OBM,JAN12,C,22700,0,0,0,,,,,,10.61,183.00,29.23,27.68,,,
25-AUG-2010,OBM,JAN12,C,23000,0,0,34,,,,,,10.08,183.00,29.33,27.68,,,
25-AUG-2010,OBM,JAN12,P,13900,0,0,0,,,,,,5.62,183.00,28.25,27.68,,,
25-AUG-2010,OBM,JAN12,P,14000,0,0,0,,,,,,5.90,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,P,14100,0,0,0,,,,,,6.14,183.00,28.29,27.68,,,
25-AUG-2010,OBM,JAN12,P,14200,0,0,0,,,,,,6.42,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,P,14300,0,0,0,,,,,,6.68,183.00,28.29,27.68,,,
25-AUG-2010,OBM,JAN12,P,14400,0,0,0,,,,,,6.97,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,P,14500,0,0,0,,,,,,7.23,183.00,28.27,27.68,,,
25-AUG-2010,OBM,JAN12,P,14600,0,0,0,,,,,,7.53,183.00,28.29,27.68,,,
25-AUG-2010,OBM,JAN12,P,14700,0,0,0,,,,,,7.84,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,P,14800,0,0,0,,,,,,8.18,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,P,14900,0,0,0,,,,,,8.51,183.00,28.37,27.68,,,
25-AUG-2010,OBM,JAN12,P,15000,0,0,234,,,,,,8.84,183.00,28.39,27.68,,,
25-AUG-2010,OBM,JAN12,P,15100,0,0,0,,,,,,9.16,183.00,28.37,27.68,,,
25-AUG-2010,OBM,JAN12,P,15200,0,0,0,,,,,,9.49,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,P,15300,0,0,0,,,,,,9.83,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,P,15400,0,0,0,,,,,,10.18,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,P,15500,0,0,1000,,,,,,10.56,183.00,28.39,27.68,,,
25-AUG-2010,OBM,JAN12,P,15600,0,0,0,,,,,,10.91,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,P,15700,0,0,0,,,,,,11.30,183.00,28.38,27.68,,,
25-AUG-2010,OBM,JAN12,P,15800,0,0,0,,,,,,11.69,183.00,28.39,27.68,,,
25-AUG-2010,OBM,JAN12,P,15900,0,0,0,,,,,,12.07,183.00,28.37,27.68,,,
25-AUG-2010,OBM,JAN12,P,16000,0,0,0,,,,,,12.49,183.00,28.41,27.68,,,
25-AUG-2010,OBM,JAN12,P,16100,0,0,0,,,,,,12.89,183.00,28.41,27.68,,,
25-AUG-2010,OBM,JAN12,P,16200,0,0,0,,,,,,13.32,183.00,28.42,27.68,,,
25-AUG-2010,OBM,JAN12,P,16300,0,0,0,,,,,,13.76,183.00,28.46,27.68,,,
25-AUG-2010,OBM,JAN12,P,16400,0,0,0,,,,,,14.20,183.00,28.47,27.68,,,
25-AUG-2010,OBM,JAN12,P,16500,0,0,0,,,,,,14.65,183.00,28.49,27.68,,,
25-AUG-2010,OBM,JAN12,P,16600,0,0,0,,,,,,15.10,183.00,28.51,27.68,,,
25-AUG-2010,OBM,JAN12,P,16700,0,0,0,,,,,,15.55,183.00,28.51,27.68,,,
25-AUG-2010,OBM,JAN12,P,16800,0,0,0,,,,,,15.97,183.00,28.46,27.68,,,
25-AUG-2010,OBM,JAN12,P,16900,0,0,0,,,,,,16.43,183.00,28.46,27.68,,,
25-AUG-2010,OBM,JAN12,P,17000,0,0,0,,,,,,16.87,183.00,28.41,27.68,,,
25-AUG-2010,OBM,JAN12,P,17100,0,0,0,,,,,,17.31,183.00,28.36,27.68,,,
25-AUG-2010,OBM,JAN12,P,17200,0,0,0,,,,,,17.75,183.00,28.31,27.68,,,
25-AUG-2010,OBM,JAN12,P,17300,0,0,0,,,,,,18.19,183.00,28.24,27.68,,,
25-AUG-2010,OBM,JAN12,P,17400,0,0,0,,,,,,18.66,183.00,28.21,27.68,,,
25-AUG-2010,OBM,JAN12,P,17500,0,0,0,,,,,,19.12,183.00,28.15,27.68,,,
25-AUG-2010,OBM,JAN12,P,17600,0,0,0,,,,,,19.60,183.00,28.11,27.68,,,
25-AUG-2010,OBM,JAN12,P,17700,0,0,0,,,,,,20.11,183.00,28.09,27.68,,,
25-AUG-2010,OBM,JAN12,P,17800,0,0,0,,,,,,20.57,183.00,28.01,27.68,,,
25-AUG-2010,OBM,JAN12,P,17900,0,0,0,,,,,,21.26,183.00,28.20,27.68,,,
25-AUG-2010,OBM,JAN12,P,18000,0,0,0,,,,,,22.01,183.00,28.46,27.68,,,
25-AUG-2010,OBM,JAN12,P,18100,0,0,0,,,,,,22.02,183.00,27.81,27.68,,,
25-AUG-2010,OBM,JAN12,P,18200,0,0,0,,,,,,22.52,183.00,27.74,27.68,,,
25-AUG-2010,OBM,JAN12,P,18300,0,0,0,,,,,,23.03,183.00,27.68,27.68,,,
25-AUG-2010,OBM,JAN12,P,18400,0,0,0,,,,,,23.51,183.00,27.58,27.68,,,
25-AUG-2010,OBM,JAN12,P,18500,0,0,0,,,,,,23.97,183.00,27.44,27.68,,,
25-AUG-2010,OBM,JAN12,P,18600,0,0,0,,,,,,24.40,183.00,27.26,27.68,,,
25-AUG-2010,OBM,JAN12,P,18700,0,0,0,,,,,,24.89,183.00,27.14,27.68,,,
25-AUG-2010,OBM,JAN12,P,18800,0,0,0,,,,,,25.37,183.00,27.01,27.68,,,
25-AUG-2010,OBM,JAN12,P,18900,0,0,0,,,,,,25.89,183.00,26.91,27.68,,,
25-AUG-2010,OBM,JAN12,P,19000,0,0,0,,,,,,26.39,183.00,26.80,27.68,,,
25-AUG-2010,OBM,JAN12,P,19100,0,0,0,,,,,,26.92,183.00,26.70,27.68,,,
25-AUG-2010,OBM,JAN12,P,19200,0,0,0,,,,,,27.46,183.00,26.60,27.68,,,
25-AUG-2010,OBM,JAN12,P,19300,0,0,0,,,,,,28.08,183.00,26.59,27.68,,,
25-AUG-2010,OBM,JAN12,P,19400,0,0,0,,,,,,28.76,183.00,26.65,27.68,,,
25-AUG-2010,OBM,JAN12,P,19500,0,0,0,,,,,,29.44,183.00,26.70,27.68,,,
25-AUG-2010,OBM,JAN12,P,19600,0,0,0,,,,,,30.09,183.00,26.70,27.68,,,
25-AUG-2010,OBM,JAN12,P,19700,0,0,0,,,,,,30.79,183.00,26.77,27.68,,,
25-AUG-2010,OBM,JAN12,P,19800,0,0,0,,,,,,31.54,183.00,26.88,27.68,,,
25-AUG-2010,OBM,JAN12,P,19900,0,0,0,,,,,,32.25,183.00,26.94,27.68,,,
25-AUG-2010,OBM,JAN12,P,20000,0,0,0,,,,,,32.91,183.00,26.93,27.68,,,
25-AUG-2010,OBM,JAN12,P,20200,0,0,0,,,,,,34.40,183.00,27.09,27.68,,,
25-AUG-2010,OBM,JAN12,P,20500,0,0,0,,,,,,36.61,183.00,27.27,27.68,,,
25-AUG-2010,OBM,JAN12,P,21000,0,0,0,,,,,,40.41,183.00,27.57,27.68,,,
25-AUG-2010,OBM,JAN12,P,21200,0,0,0,,,,,,41.96,183.00,27.69,27.68,,,
25-AUG-2010,OBM,JAN12,P,21500,0,0,0,,,,,,44.36,183.00,27.91,27.68,,,
25-AUG-2010,OBM,JAN12,P,22000,0,0,0,,,,,,48.61,183.00,28.51,27.68,,,
25-AUG-2010,OBM,JAN12,P,22500,0,0,0,,,,,,52.79,183.00,28.90,27.68,,,
25-AUG-2010,OBM,JAN12,P,22600,0,0,0,,,,,,53.71,183.00,29.08,27.68,,,
25-AUG-2010,OBM,JAN12,P,22700,0,0,0,,,,,,54.61,183.00,29.23,27.68,,,
25-AUG-2010,OBM,JAN12,P,23000,0,0,0,,,,,,57.08,183.00,29.33,27.68,,,
25-AUG-2010,OBM,MAR12,C,13000,0,0,0,,,,,,55.88,184.25,21.25,23.91,,,
25-AUG-2010,OBM,MAR12,C,13100,0,0,0,,,,,,55.03,184.25,21.36,23.91,,,
25-AUG-2010,OBM,MAR12,C,13200,0,0,0,,,,,,54.16,184.25,21.38,23.91,,,
25-AUG-2010,OBM,MAR12,C,13300,0,0,0,,,,,,53.31,184.25,21.47,23.91,,,
25-AUG-2010,OBM,MAR12,C,13400,0,0,0,,,,,,52.47,184.25,21.54,23.91,,,
25-AUG-2010,OBM,MAR12,C,13500,0,0,0,,,,,,51.63,184.25,21.58,23.91,,,
25-AUG-2010,OBM,MAR12,C,13600,0,0,0,,,,,,50.82,184.25,21.67,23.91,,,
25-AUG-2010,OBM,MAR12,C,13700,0,0,0,,,,,,49.99,184.25,21.71,23.91,,,
25-AUG-2010,OBM,MAR12,C,13800,0,0,0,,,,,,49.18,184.25,21.77,23.91,,,
25-AUG-2010,OBM,MAR12,C,13900,0,0,0,,,,,,48.40,184.25,21.88,23.91,,,
25-AUG-2010,OBM,MAR12,C,14000,0,0,0,,,,,,47.61,184.25,21.95,23.91,,,
25-AUG-2010,OBM,MAR12,C,14100,0,0,0,,,,,,46.81,184.25,21.96,23.91,,,
25-AUG-2010,OBM,MAR12,C,14200,0,0,0,,,,,,46.02,184.25,22.00,23.91,,,
25-AUG-2010,OBM,MAR12,C,14300,0,0,0,,,,,,45.23,184.25,22.02,23.91,,,
25-AUG-2010,OBM,MAR12,C,14400,0,0,0,,,,,,44.45,184.25,22.03,23.91,,,
25-AUG-2010,OBM,MAR12,C,14500,0,0,0,,,,,,43.69,184.25,22.06,23.91,,,
25-AUG-2010,OBM,MAR12,C,14600,0,0,0,,,,,,42.93,184.25,22.08,23.91,,,
25-AUG-2010,OBM,MAR12,C,14700,0,0,0,,,,,,42.17,184.25,22.08,23.91,,,
25-AUG-2010,OBM,MAR12,C,14800,0,0,0,,,,,,41.43,184.25,22.13,23.91,,,
25-AUG-2010,OBM,MAR12,C,14900,0,0,0,,,,,,40.75,184.25,22.23,23.91,,,
25-AUG-2010,OBM,MAR12,C,15000,0,0,0,,,,,,40.04,184.25,22.29,23.91,,,
25-AUG-2010,OBM,MAR12,C,15100,0,0,0,,,,,,39.37,184.25,22.38,23.91,,,
25-AUG-2010,OBM,MAR12,C,15200,0,0,0,,,,,,38.68,184.25,22.42,23.91,,,
25-AUG-2010,OBM,MAR12,C,15300,0,0,0,,,,,,37.98,184.25,22.45,23.91,,,
25-AUG-2010,OBM,MAR12,C,15400,0,0,0,,,,,,37.34,184.25,22.55,23.91,,,
25-AUG-2010,OBM,MAR12,C,15500,0,0,0,,,,,,36.70,184.25,22.63,23.91,,,
25-AUG-2010,OBM,MAR12,C,15600,0,0,0,,,,,,36.12,184.25,22.77,23.91,,,
25-AUG-2010,OBM,MAR12,C,15700,0,0,0,,,,,,35.47,184.25,22.81,23.91,,,
25-AUG-2010,OBM,MAR12,C,15800,0,0,0,,,,,,34.89,184.25,22.93,23.91,,,
25-AUG-2010,OBM,MAR12,C,15900,0,0,0,,,,,,34.70,184.25,23.58,23.91,,,
25-AUG-2010,OBM,MAR12,C,16000,0,0,0,,,,,,34.58,184.25,24.28,23.91,,,
25-AUG-2010,OBM,MAR12,C,16100,0,0,0,,,,,,33.95,184.25,24.28,23.91,,,
25-AUG-2010,OBM,MAR12,C,16200,0,0,0,,,,,,33.37,184.25,24.33,23.91,,,
25-AUG-2010,OBM,MAR12,C,16300,0,0,0,,,,,,32.78,184.25,24.35,23.91,,,
25-AUG-2010,OBM,MAR12,C,16400,0,0,0,,,,,,32.19,184.25,24.37,23.91,,,
25-AUG-2010,OBM,MAR12,C,16500,0,0,0,,,,,,31.60,184.25,24.37,23.91,,,
25-AUG-2010,OBM,MAR12,C,16600,0,0,0,,,,,,31.08,184.25,24.46,23.91,,,
25-AUG-2010,OBM,MAR12,C,16700,0,0,0,,,,,,30.53,184.25,24.49,23.91,,,
25-AUG-2010,OBM,MAR12,C,16800,0,0,0,,,,,,29.97,184.25,24.50,23.91,,,
25-AUG-2010,OBM,MAR12,C,16900,0,0,0,,,,,,29.47,184.25,24.58,23.91,,,
25-AUG-2010,OBM,MAR12,C,17000,0,0,0,,,,,,28.84,184.25,24.48,23.91,,,
25-AUG-2010,OBM,MAR12,C,17100,0,0,0,,,,,,28.32,184.25,24.50,23.91,,,
25-AUG-2010,OBM,MAR12,C,17200,0,0,0,,,,,,27.77,184.25,24.48,23.91,,,
25-AUG-2010,OBM,MAR12,C,17300,0,0,0,,,,,,27.22,184.25,24.46,23.91,,,
25-AUG-2010,OBM,MAR12,C,17400,0,0,0,,,,,,26.68,184.25,24.44,23.91,,,
25-AUG-2010,OBM,MAR12,C,17500,0,0,0,,,,,,26.18,184.25,24.45,23.91,,,
25-AUG-2010,OBM,MAR12,C,17600,0,0,0,,,,,,25.65,184.25,24.44,23.91,,,
25-AUG-2010,OBM,MAR12,C,17700,0,0,0,,,,,,25.10,184.25,24.37,23.91,,,
25-AUG-2010,OBM,MAR12,C,17800,0,0,0,,,,,,24.55,184.25,24.30,23.91,,,
25-AUG-2010,OBM,MAR12,C,17900,0,0,0,,,,,,23.93,184.25,24.15,23.91,,,
25-AUG-2010,OBM,MAR12,C,18000,0,0,600,,,,,,23.40,184.25,24.09,23.91,,,
25-AUG-2010,OBM,MAR12,C,18100,0,0,0,,,,,,22.91,184.25,24.06,23.91,,,
25-AUG-2010,OBM,MAR12,C,18200,0,0,0,,,,,,22.40,184.25,24.01,23.91,,,
25-AUG-2010,OBM,MAR12,C,18300,0,0,0,,,,,,21.90,184.25,23.96,23.91,,,
25-AUG-2010,OBM,MAR12,C,18400,0,0,0,,,,,,21.42,184.25,23.92,23.91,,,
25-AUG-2010,OBM,MAR12,C,18500,0,0,0,,,,,,20.97,184.25,23.90,23.91,,,
25-AUG-2010,OBM,MAR12,C,18600,0,0,0,,,,,,20.50,184.25,23.86,23.91,,,
25-AUG-2010,OBM,MAR12,C,18700,0,0,0,,,,,,20.06,184.25,23.85,23.91,,,
25-AUG-2010,OBM,MAR12,C,18800,0,0,0,,,,,,19.63,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,C,18900,0,0,0,,,,,,19.19,184.25,23.81,23.91,,,
25-AUG-2010,OBM,MAR12,C,19000,0,0,0,,,,,,18.83,184.25,23.86,23.91,,,
25-AUG-2010,OBM,MAR12,C,19100,0,0,0,,,,,,18.41,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,C,19200,0,0,0,,,,,,18.02,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,C,19300,0,0,0,,,,,,17.64,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,C,19400,0,0,0,,,,,,17.29,184.25,23.86,23.91,,,
25-AUG-2010,OBM,MAR12,C,19500,0,0,0,,,,,,16.89,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,C,19600,0,0,0,,,,,,16.54,184.25,23.85,23.91,,,
25-AUG-2010,OBM,MAR12,C,19700,0,0,0,,,,,,16.17,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,C,19800,0,0,0,,,,,,15.82,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,C,19900,0,0,0,,,,,,15.51,184.25,23.87,23.91,,,
25-AUG-2010,OBM,MAR12,C,20000,0,0,0,,,,,,15.16,184.25,23.86,23.91,,,
25-AUG-2010,OBM,MAR12,C,20500,0,0,0,,,,,,13.59,184.25,23.88,23.91,,,
25-AUG-2010,OBM,MAR12,C,21000,0,0,400,,,,,,12.13,184.25,23.87,23.91,,,
25-AUG-2010,OBM,MAR12,C,21500,0,0,0,,,,,,10.84,184.25,23.90,23.91,,,
25-AUG-2010,OBM,MAR12,C,22000,0,0,200,,,,,,9.79,184.25,24.06,23.91,,,
25-AUG-2010,OBM,MAR12,C,22500,0,0,0,,,,,,8.84,184.25,24.23,23.91,,,
25-AUG-2010,OBM,MAR12,C,23000,0,0,0,,,,,,8.22,184.25,24.69,23.91,,,
25-AUG-2010,OBM,MAR12,P,13000,0,0,0,,,,,,1.63,184.25,21.25,23.91,,,
25-AUG-2010,OBM,MAR12,P,13100,0,0,0,,,,,,1.78,184.25,21.36,23.91,,,
25-AUG-2010,OBM,MAR12,P,13200,0,0,0,,,,,,1.91,184.25,21.38,23.91,,,
25-AUG-2010,OBM,MAR12,P,13300,0,0,0,,,,,,2.06,184.25,21.47,23.91,,,
25-AUG-2010,OBM,MAR12,P,13400,0,0,0,,,,,,2.22,184.25,21.54,23.91,,,
25-AUG-2010,OBM,MAR12,P,13500,0,0,0,,,,,,2.38,184.25,21.58,23.91,,,
25-AUG-2010,OBM,MAR12,P,13600,0,0,0,,,,,,2.57,184.25,21.67,23.91,,,
25-AUG-2010,OBM,MAR12,P,13700,0,0,0,,,,,,2.74,184.25,21.71,23.91,,,
25-AUG-2010,OBM,MAR12,P,13800,0,0,0,,,,,,2.93,184.25,21.77,23.91,,,
25-AUG-2010,OBM,MAR12,P,13900,0,0,0,,,,,,3.15,184.25,21.88,23.91,,,
25-AUG-2010,OBM,MAR12,P,14000,0,0,0,,,,,,3.36,184.25,21.95,23.91,,,
25-AUG-2010,OBM,MAR12,P,14100,0,0,0,,,,,,3.56,184.25,21.96,23.91,,,
25-AUG-2010,OBM,MAR12,P,14200,0,0,0,,,,,,3.77,184.25,22.00,23.91,,,
25-AUG-2010,OBM,MAR12,P,14300,0,0,0,,,,,,3.98,184.25,22.02,23.91,,,
25-AUG-2010,OBM,MAR12,P,14400,0,0,0,,,,,,4.20,184.25,22.03,23.91,,,
25-AUG-2010,OBM,MAR12,P,14500,0,0,0,,,,,,4.44,184.25,22.06,23.91,,,
25-AUG-2010,OBM,MAR12,P,14600,0,0,0,,,,,,4.68,184.25,22.08,23.91,,,
25-AUG-2010,OBM,MAR12,P,14700,0,0,0,,,,,,4.92,184.25,22.08,23.91,,,
25-AUG-2010,OBM,MAR12,P,14800,0,0,200,,,,,,5.18,184.25,22.13,23.91,,,
25-AUG-2010,OBM,MAR12,P,14900,0,0,0,,,,,,5.50,184.25,22.23,23.91,,,
25-AUG-2010,OBM,MAR12,P,15000,0,0,0,,,,,,5.79,184.25,22.29,23.91,,,
25-AUG-2010,OBM,MAR12,P,15100,0,0,0,,,,,,6.12,184.25,22.38,23.91,,,
25-AUG-2010,OBM,MAR12,P,15200,0,0,0,,,,,,6.43,184.25,22.42,23.91,,,
25-AUG-2010,OBM,MAR12,P,15300,0,0,0,,,,,,6.73,184.25,22.45,23.91,,,
25-AUG-2010,OBM,MAR12,P,15400,0,0,0,,,,,,7.09,184.25,22.55,23.91,,,
25-AUG-2010,OBM,MAR12,P,15500,0,0,0,,,,,,7.45,184.25,22.63,23.91,,,
25-AUG-2010,OBM,MAR12,P,15600,0,0,0,,,,,,7.87,184.25,22.77,23.91,,,
25-AUG-2010,OBM,MAR12,P,15700,0,0,0,,,,,,8.22,184.25,22.81,23.91,,,
25-AUG-2010,OBM,MAR12,P,15800,0,0,0,,,,,,8.64,184.25,22.93,23.91,,,
25-AUG-2010,OBM,MAR12,P,15900,0,0,0,,,,,,9.45,184.25,23.58,23.91,,,
25-AUG-2010,OBM,MAR12,P,16000,0,0,0,,,,,,10.33,184.25,24.28,23.91,,,
25-AUG-2010,OBM,MAR12,P,16100,0,0,0,,,,,,10.70,184.25,24.28,23.91,,,
25-AUG-2010,OBM,MAR12,P,16200,0,0,0,,,,,,11.12,184.25,24.33,23.91,,,
25-AUG-2010,OBM,MAR12,P,16300,0,0,0,,,,,,11.53,184.25,24.35,23.91,,,
25-AUG-2010,OBM,MAR12,P,16400,0,0,0,,,,,,11.94,184.25,24.37,23.91,,,
25-AUG-2010,OBM,MAR12,P,16500,0,0,0,,,,,,12.35,184.25,24.37,23.91,,,
25-AUG-2010,OBM,MAR12,P,16600,0,0,0,,,,,,12.83,184.25,24.46,23.91,,,
25-AUG-2010,OBM,MAR12,P,16700,0,0,0,,,,,,13.28,184.25,24.49,23.91,,,
25-AUG-2010,OBM,MAR12,P,16800,0,0,0,,,,,,13.72,184.25,24.50,23.91,,,
25-AUG-2010,OBM,MAR12,P,16900,0,0,0,,,,,,14.22,184.25,24.58,23.91,,,
25-AUG-2010,OBM,MAR12,P,17000,0,0,0,,,,,,14.59,184.25,24.48,23.91,,,
25-AUG-2010,OBM,MAR12,P,17100,0,0,0,,,,,,15.07,184.25,24.50,23.91,,,
25-AUG-2010,OBM,MAR12,P,17200,0,0,0,,,,,,15.52,184.25,24.48,23.91,,,
25-AUG-2010,OBM,MAR12,P,17300,0,0,0,,,,,,15.97,184.25,24.46,23.91,,,
25-AUG-2010,OBM,MAR12,P,17400,0,0,0,,,,,,16.43,184.25,24.44,23.91,,,
25-AUG-2010,OBM,MAR12,P,17500,0,0,0,,,,,,16.93,184.25,24.45,23.91,,,
25-AUG-2010,OBM,MAR12,P,17600,0,0,0,,,,,,17.40,184.25,24.44,23.91,,,
25-AUG-2010,OBM,MAR12,P,17700,0,0,0,,,,,,17.85,184.25,24.37,23.91,,,
25-AUG-2010,OBM,MAR12,P,17800,0,0,0,,,,,,18.30,184.25,24.30,23.91,,,
25-AUG-2010,OBM,MAR12,P,17900,0,0,0,,,,,,18.68,184.25,24.15,23.91,,,
25-AUG-2010,OBM,MAR12,P,18000,0,0,0,,,,,,19.15,184.25,24.09,23.91,,,
25-AUG-2010,OBM,MAR12,P,18100,0,0,0,,,,,,19.66,184.25,24.06,23.91,,,
25-AUG-2010,OBM,MAR12,P,18200,0,0,0,,,,,,20.15,184.25,24.01,23.91,,,
25-AUG-2010,OBM,MAR12,P,18300,0,0,0,,,,,,20.65,184.25,23.96,23.91,,,
25-AUG-2010,OBM,MAR12,P,18400,0,0,0,,,,,,21.17,184.25,23.92,23.91,,,
25-AUG-2010,OBM,MAR12,P,18500,0,0,0,,,,,,21.72,184.25,23.90,23.91,,,
25-AUG-2010,OBM,MAR12,P,18600,0,0,0,,,,,,22.25,184.25,23.86,23.91,,,
25-AUG-2010,OBM,MAR12,P,18700,0,0,0,,,,,,22.81,184.25,23.85,23.91,,,
25-AUG-2010,OBM,MAR12,P,18800,0,0,0,,,,,,23.38,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,P,18900,0,0,0,,,,,,23.94,184.25,23.81,23.91,,,
25-AUG-2010,OBM,MAR12,P,19000,0,0,0,,,,,,24.58,184.25,23.86,23.91,,,
25-AUG-2010,OBM,MAR12,P,19100,0,0,0,,,,,,25.16,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,P,19200,0,0,0,,,,,,25.77,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,P,19300,0,0,0,,,,,,26.39,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,P,19400,0,0,0,,,,,,27.04,184.25,23.86,23.91,,,
25-AUG-2010,OBM,MAR12,P,19500,0,0,0,,,,,,27.64,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,P,19600,0,0,0,,,,,,28.29,184.25,23.85,23.91,,,
25-AUG-2010,OBM,MAR12,P,19700,0,0,0,,,,,,28.92,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,P,19800,0,0,0,,,,,,29.57,184.25,23.83,23.91,,,
25-AUG-2010,OBM,MAR12,P,19900,0,0,0,,,,,,30.26,184.25,23.87,23.91,,,
25-AUG-2010,OBM,MAR12,P,20000,0,0,0,,,,,,30.91,184.25,23.86,23.91,,,
25-AUG-2010,OBM,MAR12,P,20500,0,0,0,,,,,,34.34,184.25,23.88,23.91,,,
25-AUG-2010,OBM,MAR12,P,21000,0,0,0,,,,,,37.88,184.25,23.87,23.91,,,
25-AUG-2010,OBM,MAR12,P,21500,0,0,0,,,,,,41.59,184.25,23.90,23.91,,,
25-AUG-2010,OBM,MAR12,P,22000,0,0,0,,,,,,45.54,184.25,24.06,23.91,,,
25-AUG-2010,OBM,MAR12,P,22500,0,0,0,,,,,,49.59,184.25,24.23,23.91,,,
25-AUG-2010,OBM,MAR12,P,23000,0,0,0,,,,,,53.97,184.25,24.69,23.91,,,
25-AUG-2010,OCO,NOV10,C,23750,0,0,0,,,,,,125.00,362.50,21.92,26.12,,,
25-AUG-2010,OCO,NOV10,C,24000,0,0,0,,,,,,122.50,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,24250,0,0,0,,,,,,120.00,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,24500,0,0,0,,,,,,117.50,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,24750,0,0,0,,,,,,115.00,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,25000,0,0,0,,,,,,112.50,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,25250,0,0,0,,,,,,110.00,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,25500,0,0,0,,,,,,107.50,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,25750,0,0,0,,,,,,105.00,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,26000,0,0,0,,,,,,102.50,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,26250,0,0,0,,,,,,100.00,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,26500,0,0,0,,,,,,97.50,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,26750,0,0,0,,,,,,95.00,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,27000,0,0,299,,,,,,92.50,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,27250,0,0,30,,,,,,90.00,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,27500,0,0,25,,,,,,87.50,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,27750,0,0,170,,,,,,85.00,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,28000,0,0,300,,,,,,82.51,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,C,28250,0,0,2,,,,,,80.01,362.50,22.06,26.12,,,
25-AUG-2010,OCO,NOV10,C,28500,0,0,215,,,,,,77.51,362.50,21.98,26.12,,,
25-AUG-2010,OCO,NOV10,C,28750,0,0,100,,,,,,75.02,362.50,22.02,26.12,,,
25-AUG-2010,OCO,NOV10,C,29000,0,0,7,,,,,,72.53,362.50,21.94,26.12,,,
25-AUG-2010,OCO,NOV10,C,29250,0,0,219,,,,,,70.04,362.50,22.03,26.12,,,
25-AUG-2010,OCO,NOV10,C,29500,0,0,172,,,,,,67.56,362.50,22.12,26.12,,,
25-AUG-2010,OCO,NOV10,C,29750,0,0,64,,,,,,65.08,362.50,22.21,26.12,,,
25-AUG-2010,OCO,NOV10,C,30000,0,2,554,,,,,,62.62,362.50,22.33,26.12,,,
25-AUG-2010,OCO,NOV10,C,30250,0,0,179,,,,,,60.16,362.50,22.39,26.12,,,
25-AUG-2010,OCO,NOV10,C,30500,0,1,392,,,,,,57.71,362.50,22.41,26.12,,,
25-AUG-2010,OCO,NOV10,C,30750,0,0,222,,,,,,55.28,362.50,22.40,26.12,,,
25-AUG-2010,OCO,NOV10,C,31000,0,0,951,,,,,,52.86,362.50,22.46,26.12,,,
25-AUG-2010,OCO,NOV10,C,31250,0,0,454,,,,,,50.46,362.50,22.50,26.12,,,
25-AUG-2010,OCO,NOV10,C,31500,0,0,364,,,,,,48.10,362.50,22.59,26.12,,,
25-AUG-2010,OCO,NOV10,C,31750,0,0,244,,,,,,45.76,362.50,22.70,26.12,,,
25-AUG-2010,OCO,NOV10,C,32000,0,0,739,,,,,,43.48,362.50,22.87,26.12,,,
25-AUG-2010,OCO,NOV10,C,32250,0,0,1431,,,,,,41.23,362.50,23.03,26.12,,,
25-AUG-2010,OCO,NOV10,C,32500,0,0,635,,,,,,39.03,362.50,23.21,26.12,,,
25-AUG-2010,OCO,NOV10,C,32750,0,0,272,,,,,,36.89,362.50,23.39,26.12,,,
25-AUG-2010,OCO,NOV10,C,33000,0,0,534,,,,,,34.79,362.50,23.54,26.12,,,
25-AUG-2010,OCO,NOV10,C,33250,0,0,168,,,,,,32.75,362.50,23.69,26.12,,,
25-AUG-2010,OCO,NOV10,C,33500,0,0,835,,,,,,30.77,362.50,23.80,26.12,,,
25-AUG-2010,OCO,NOV10,C,33750,0,0,8,,,,,,28.90,362.50,24.05,26.12,,,
25-AUG-2010,OCO,NOV10,C,34000,0,0,1577,,,,,,27.08,362.50,24.23,26.12,,,
25-AUG-2010,OCO,NOV10,C,34250,0,0,100,,,,,,25.30,362.50,24.34,26.12,,,
25-AUG-2010,OCO,NOV10,C,34500,0,0,197,,,,,,23.60,362.50,24.45,26.12,,,
25-AUG-2010,OCO,NOV10,C,34750,0,0,9,,,,,,21.98,362.50,24.60,26.12,,,
25-AUG-2010,OCO,NOV10,C,35000,0,0,3703,,,,,,20.48,362.50,24.82,26.12,,,
25-AUG-2010,OCO,NOV10,C,35250,0,0,980,,,,,,19.08,362.50,25.08,26.12,,,
25-AUG-2010,OCO,NOV10,C,35500,0,0,554,,,,,,17.76,362.50,25.34,26.12,,,
25-AUG-2010,OCO,NOV10,C,35750,0,0,556,,,,,,16.55,362.50,25.66,26.12,,,
25-AUG-2010,OCO,NOV10,C,36000,0,0,2007,,,,,,15.34,362.50,25.85,26.12,,,
25-AUG-2010,OCO,NOV10,C,36250,0,0,76,,,,,,14.25,362.50,26.12,26.12,,,
25-AUG-2010,OCO,NOV10,C,36500,0,0,1348,,,,,,13.28,362.50,26.48,26.12,,,
25-AUG-2010,OCO,NOV10,C,36750,0,0,115,,,,,,12.44,362.50,26.95,26.12,,,
25-AUG-2010,OCO,NOV10,C,37000,5,2,3011,10.20,,,10.80,10.20,11.60,362.50,27.32,26.12,,,
25-AUG-2010,OCO,NOV10,C,37250,0,0,602,,,,,,10.83,362.50,27.68,26.12,,,
25-AUG-2010,OCO,NOV10,C,37500,2,0,86,9.20,,,9.20,9.20,10.08,362.50,28.00,26.12,,,
25-AUG-2010,OCO,NOV10,C,37750,0,0,6,,,,,,9.38,362.50,28.30,26.12,,,
25-AUG-2010,OCO,NOV10,C,38000,1,4,2861,8.00,,,8.00,8.00,8.73,362.50,28.60,26.12,,,
25-AUG-2010,OCO,NOV10,C,38250,0,0,50,,,,,,8.09,362.50,28.84,26.12,,,
25-AUG-2010,OCO,NOV10,C,38500,0,0,111,,,,,,7.53,362.50,29.13,26.12,,,
25-AUG-2010,OCO,NOV10,C,38750,0,0,1,,,,,,7.08,362.50,29.57,26.12,,,
25-AUG-2010,OCO,NOV10,C,39000,0,0,3112,,,,,,6.51,362.50,29.68,26.12,,,
25-AUG-2010,OCO,NOV10,C,39250,0,0,0,,,,,,6.31,362.50,30.53,26.12,,,
25-AUG-2010,OCO,NOV10,C,39500,0,0,2,,,,,,5.98,362.50,31.03,26.12,,,
25-AUG-2010,OCO,NOV10,C,39750,0,0,0,,,,,,5.64,362.50,31.44,26.12,,,
25-AUG-2010,OCO,NOV10,C,40000,200,0,4565,4.70,,,4.70,4.70,5.39,362.50,32.02,26.12,,,
25-AUG-2010,OCO,NOV10,C,40250,0,0,0,,,,,,4.99,362.50,32.18,26.12,,,
25-AUG-2010,OCO,NOV10,C,40500,0,0,770,,,,,,4.55,362.50,32.15,26.12,,,
25-AUG-2010,OCO,NOV10,C,40750,0,0,1,,,,,,4.13,362.50,32.09,26.12,,,
25-AUG-2010,OCO,NOV10,C,41000,0,0,950,,,,,,3.75,362.50,32.05,26.12,,,
25-AUG-2010,OCO,NOV10,C,41250,0,0,100,,,,,,3.37,362.50,31.93,26.12,,,
25-AUG-2010,OCO,NOV10,C,41500,0,0,140,,,,,,3.02,362.50,31.80,26.12,,,
25-AUG-2010,OCO,NOV10,C,41750,0,0,0,,,,,,2.65,362.50,31.48,26.12,,,
25-AUG-2010,OCO,NOV10,C,42000,0,0,800,,,,,,2.34,362.50,31.28,26.12,,,
25-AUG-2010,OCO,NOV10,C,42250,0,0,0,,,,,,2.02,362.50,30.93,26.12,,,
25-AUG-2010,OCO,NOV10,C,42500,0,0,0,,,,,,1.80,362.50,30.83,26.12,,,
25-AUG-2010,OCO,NOV10,C,42750,0,0,0,,,,,,1.64,362.50,30.96,26.12,,,
25-AUG-2010,OCO,NOV10,C,43000,0,0,1400,,,,,,1.46,362.50,30.88,26.12,,,
25-AUG-2010,OCO,NOV10,C,44000,0,0,0,,,,,,0.90,362.50,30.70,26.12,,,
25-AUG-2010,OCO,NOV10,C,45000,0,0,660,,,,,,0.57,362.50,30.77,26.12,,,
25-AUG-2010,OCO,NOV10,P,23750,0,0,5,,,,,,0.01,362.50,21.92,26.12,,,
25-AUG-2010,OCO,NOV10,P,24000,0,0,3,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,24250,0,0,0,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,24500,0,0,25,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,24750,0,0,45,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,25000,0,0,204,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,25250,0,0,0,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,25500,0,0,410,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,25750,0,0,0,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,26000,0,0,200,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,26250,0,0,0,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,26500,0,0,170,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,26750,0,0,40,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,27000,0,0,750,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,27250,0,0,100,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,27500,0,0,32,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,27750,0,0,0,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,28000,0,0,32,,,,,,0.01,362.50,21.97,26.12,,,
25-AUG-2010,OCO,NOV10,P,28250,0,0,0,,,,,,0.01,362.50,22.06,26.12,,,
25-AUG-2010,OCO,NOV10,P,28500,0,0,634,,,,,,0.01,362.50,21.98,26.12,,,
25-AUG-2010,OCO,NOV10,P,28750,0,0,24,,,,,,0.02,362.50,22.02,26.12,,,
25-AUG-2010,OCO,NOV10,P,29000,0,0,150,,,,,,0.03,362.50,21.94,26.12,,,
25-AUG-2010,OCO,NOV10,P,29250,0,0,21,,,,,,0.04,362.50,22.03,26.12,,,
25-AUG-2010,OCO,NOV10,P,29500,0,0,229,,,,,,0.06,362.50,22.12,26.12,,,
25-AUG-2010,OCO,NOV10,P,29750,0,0,5,,,,,,0.08,362.50,22.21,26.12,,,
25-AUG-2010,OCO,NOV10,P,30000,0,0,1909,,,,,,0.12,362.50,22.33,26.12,,,
25-AUG-2010,OCO,NOV10,P,30250,0,0,1,,,,,,0.16,362.50,22.39,26.12,,,
25-AUG-2010,OCO,NOV10,P,30500,0,0,7,,,,,,0.21,362.50,22.41,26.12,,,
25-AUG-2010,OCO,NOV10,P,30750,0,0,400,,,,,,0.28,362.50,22.40,26.12,,,
25-AUG-2010,OCO,NOV10,P,31000,0,0,1286,,,,,,0.36,362.50,22.46,26.12,,,
25-AUG-2010,OCO,NOV10,P,31250,0,0,5,,,,,,0.46,362.50,22.50,26.12,,,
25-AUG-2010,OCO,NOV10,P,31500,0,0,260,,,,,,0.60,362.50,22.59,26.12,,,
25-AUG-2010,OCO,NOV10,P,31750,0,0,20,,,,,,0.76,362.50,22.70,26.12,,,
25-AUG-2010,OCO,NOV10,P,32000,0,0,130,,,,,,0.98,362.50,22.87,26.12,,,
25-AUG-2010,OCO,NOV10,P,32250,0,0,20,,,,,,1.23,362.50,23.03,26.12,,,
25-AUG-2010,OCO,NOV10,P,32500,0,0,100,,,,,,1.53,362.50,23.21,26.12,,,
25-AUG-2010,OCO,NOV10,P,32750,0,0,22,,,,,,1.89,362.50,23.39,26.12,,,
25-AUG-2010,OCO,NOV10,P,33000,0,160,1911,,,,,,2.29,362.50,23.54,26.12,,,
25-AUG-2010,OCO,NOV10,P,33250,0,0,102,,,,,,2.75,362.50,23.69,26.12,,,
25-AUG-2010,OCO,NOV10,P,33500,0,0,410,,,,,,3.27,362.50,23.80,26.12,,,
25-AUG-2010,OCO,NOV10,P,33750,0,0,0,,,,,,3.90,362.50,24.05,26.12,,,
25-AUG-2010,OCO,NOV10,P,34000,0,0,950,,,,,,4.58,362.50,24.23,26.12,,,
25-AUG-2010,OCO,NOV10,P,34250,0,0,0,,,,,,5.30,362.50,24.34,26.12,,,
25-AUG-2010,OCO,NOV10,P,34500,0,0,40,,,,,,6.10,362.50,24.45,26.12,,,
25-AUG-2010,OCO,NOV10,P,34750,0,0,0,,,,,,6.98,362.50,24.60,26.12,,,
25-AUG-2010,OCO,NOV10,P,35000,0,170,250,,,,,,7.98,362.50,24.82,26.12,,,
25-AUG-2010,OCO,NOV10,P,35250,0,0,0,,,,,,9.08,362.50,25.08,26.12,,,
25-AUG-2010,OCO,NOV10,P,35500,0,0,0,,,,,,10.26,362.50,25.34,26.12,,,
25-AUG-2010,OCO,NOV10,P,35750,0,0,90,,,,,,11.55,362.50,25.66,26.12,,,
25-AUG-2010,OCO,NOV10,P,36000,0,0,600,,,,,,12.84,362.50,25.85,26.12,,,
25-AUG-2010,OCO,NOV10,P,36250,0,0,0,,,,,,14.25,362.50,26.12,26.12,,,
25-AUG-2010,OCO,NOV10,P,36500,0,0,0,,,,,,15.78,362.50,26.48,26.12,,,
25-AUG-2010,OCO,NOV10,P,36750,0,0,0,,,,,,17.44,362.50,26.95,26.12,,,
25-AUG-2010,OCO,NOV10,P,37000,0,0,1,,,,,,19.10,362.50,27.32,26.12,,,
25-AUG-2010,OCO,NOV10,P,37250,0,0,0,,,,,,20.83,362.50,27.68,26.12,,,
25-AUG-2010,OCO,NOV10,P,37500,0,0,0,,,,,,22.58,362.50,28.00,26.12,,,
25-AUG-2010,OCO,NOV10,P,37750,0,0,0,,,,,,24.38,362.50,28.30,26.12,,,
25-AUG-2010,OCO,NOV10,P,38000,0,0,0,,,,,,26.23,362.50,28.60,26.12,,,
25-AUG-2010,OCO,NOV10,P,38250,0,0,0,,,,,,28.09,362.50,28.84,26.12,,,
25-AUG-2010,OCO,NOV10,P,38500,0,0,0,,,,,,30.03,362.50,29.13,26.12,,,
25-AUG-2010,OCO,NOV10,P,38750,0,0,0,,,,,,32.08,362.50,29.57,26.12,,,
25-AUG-2010,OCO,NOV10,P,39000,0,0,0,,,,,,34.01,362.50,29.68,26.12,,,
25-AUG-2010,OCO,NOV10,P,39250,0,0,0,,,,,,36.31,362.50,30.53,26.12,,,
25-AUG-2010,OCO,NOV10,P,39500,0,0,0,,,,,,38.48,362.50,31.03,26.12,,,
25-AUG-2010,OCO,NOV10,P,39750,0,0,0,,,,,,40.64,362.50,31.44,26.12,,,
25-AUG-2010,OCO,NOV10,P,40000,0,0,0,,,,,,42.89,362.50,32.02,26.12,,,
25-AUG-2010,OCO,NOV10,P,40250,0,0,0,,,,,,44.99,362.50,32.18,26.12,,,
25-AUG-2010,OCO,NOV10,P,40500,0,0,0,,,,,,47.05,362.50,32.15,26.12,,,
25-AUG-2010,OCO,NOV10,P,40750,0,0,0,,,,,,49.13,362.50,32.09,26.12,,,
25-AUG-2010,OCO,NOV10,P,41000,0,0,0,,,,,,51.25,362.50,32.05,26.12,,,
25-AUG-2010,OCO,NOV10,P,41250,0,0,0,,,,,,53.37,362.50,31.93,26.12,,,
25-AUG-2010,OCO,NOV10,P,41500,0,0,0,,,,,,55.52,362.50,31.80,26.12,,,
25-AUG-2010,OCO,NOV10,P,41750,0,0,0,,,,,,57.65,362.50,31.48,26.12,,,
25-AUG-2010,OCO,NOV10,P,42000,0,0,0,,,,,,59.84,362.50,31.28,26.12,,,
25-AUG-2010,OCO,NOV10,P,42250,0,0,0,,,,,,62.02,362.50,30.93,26.12,,,
25-AUG-2010,OCO,NOV10,P,42500,0,0,0,,,,,,64.30,362.50,30.83,26.12,,,
25-AUG-2010,OCO,NOV10,P,42750,0,0,0,,,,,,66.64,362.50,30.96,26.12,,,
25-AUG-2010,OCO,NOV10,P,43000,0,0,0,,,,,,68.96,362.50,30.88,26.12,,,
25-AUG-2010,OCO,NOV10,P,44000,0,0,0,,,,,,78.40,362.50,30.70,26.12,,,
25-AUG-2010,OCO,NOV10,P,45000,0,0,0,,,,,,88.07,362.50,30.77,26.12,,,
25-AUG-2010,OCO,FEB11,C,24250,0,0,0,,,,,,123.27,365.75,22.67,23.93,,,
25-AUG-2010,OCO,FEB11,C,24500,0,0,0,,,,,,120.78,365.75,22.68,23.93,,,
25-AUG-2010,OCO,FEB11,C,24750,0,0,0,,,,,,118.29,365.75,22.69,23.93,,,
25-AUG-2010,OCO,FEB11,C,25000,0,0,0,,,,,,115.80,365.75,22.70,23.93,,,
25-AUG-2010,OCO,FEB11,C,25250,0,0,0,,,,,,113.31,365.75,22.71,23.93,,,
25-AUG-2010,OCO,FEB11,C,25500,0,0,0,,,,,,110.83,365.75,22.72,23.93,,,
25-AUG-2010,OCO,FEB11,C,25750,0,0,0,,,,,,108.35,365.75,22.73,23.93,,,
25-AUG-2010,OCO,FEB11,C,26000,0,0,0,,,,,,105.87,365.75,22.74,23.93,,,
25-AUG-2010,OCO,FEB11,C,26250,0,0,0,,,,,,103.40,365.75,22.75,23.93,,,
25-AUG-2010,OCO,FEB11,C,26500,0,0,0,,,,,,100.93,365.75,22.76,23.93,,,
25-AUG-2010,OCO,FEB11,C,26750,0,0,0,,,,,,98.47,365.75,22.77,23.93,,,
25-AUG-2010,OCO,FEB11,C,27000,0,0,0,,,,,,96.02,365.75,22.78,23.93,,,
25-AUG-2010,OCO,FEB11,C,27250,0,0,0,,,,,,93.57,365.75,22.79,23.93,,,
25-AUG-2010,OCO,FEB11,C,27500,0,0,0,,,,,,91.14,365.75,22.80,23.93,,,
25-AUG-2010,OCO,FEB11,C,27750,0,0,0,,,,,,88.71,365.75,22.81,23.93,,,
25-AUG-2010,OCO,FEB11,C,28000,0,0,0,,,,,,86.29,365.75,22.82,23.93,,,
25-AUG-2010,OCO,FEB11,C,28250,0,0,0,,,,,,83.89,365.75,22.83,23.93,,,
25-AUG-2010,OCO,FEB11,C,28500,0,0,0,,,,,,81.50,365.75,22.84,23.93,,,
25-AUG-2010,OCO,FEB11,C,28750,0,0,0,,,,,,79.13,365.75,22.85,23.93,,,
25-AUG-2010,OCO,FEB11,C,29000,0,0,1,,,,,,76.78,365.75,22.86,23.93,,,
25-AUG-2010,OCO,FEB11,C,29250,0,0,150,,,,,,74.44,365.75,22.87,23.93,,,
25-AUG-2010,OCO,FEB11,C,29500,0,0,1,,,,,,72.12,365.75,22.88,23.93,,,
25-AUG-2010,OCO,FEB11,C,29750,0,0,52,,,,,,69.83,365.75,22.89,23.93,,,
25-AUG-2010,OCO,FEB11,C,30000,0,0,307,,,,,,67.56,365.75,22.90,23.93,,,
25-AUG-2010,OCO,FEB11,C,30250,0,0,6,,,,,,65.31,365.75,22.91,23.93,,,
25-AUG-2010,OCO,FEB11,C,30500,0,0,16,,,,,,63.09,365.75,22.92,23.93,,,
25-AUG-2010,OCO,FEB11,C,30750,0,0,23,,,,,,60.90,365.75,22.93,23.93,,,
25-AUG-2010,OCO,FEB11,C,31000,0,0,265,,,,,,58.74,365.75,22.94,23.93,,,
25-AUG-2010,OCO,FEB11,C,31250,0,0,17,,,,,,56.61,365.75,22.95,23.93,,,
25-AUG-2010,OCO,FEB11,C,31500,0,0,794,,,,,,54.50,365.75,22.94,23.93,,,
25-AUG-2010,OCO,FEB11,C,31750,0,0,70,,,,,,52.45,365.75,22.97,23.93,,,
25-AUG-2010,OCO,FEB11,C,32000,0,0,98,,,,,,50.43,365.75,22.98,23.93,,,
25-AUG-2010,OCO,FEB11,C,32250,0,0,65,,,,,,48.44,365.75,22.99,23.93,,,
25-AUG-2010,OCO,FEB11,C,32500,0,0,352,,,,,,46.49,365.75,23.00,23.93,,,
25-AUG-2010,OCO,FEB11,C,32750,0,0,207,,,,,,44.61,365.75,23.05,23.93,,,
25-AUG-2010,OCO,FEB11,C,33000,0,0,25,,,,,,42.78,365.75,23.10,23.93,,,
25-AUG-2010,OCO,FEB11,C,33250,0,0,470,,,,,,40.99,365.75,23.15,23.93,,,
25-AUG-2010,OCO,FEB11,C,33500,0,0,394,,,,,,39.25,365.75,23.20,23.93,,,
25-AUG-2010,OCO,FEB11,C,33750,0,0,100,,,,,,37.55,365.75,23.25,23.93,,,
25-AUG-2010,OCO,FEB11,C,34000,0,0,107,,,,,,35.90,365.75,23.30,23.93,,,
25-AUG-2010,OCO,FEB11,C,34250,0,0,5,,,,,,34.30,365.75,23.35,23.93,,,
25-AUG-2010,OCO,FEB11,C,34500,0,0,200,,,,,,32.75,365.75,23.40,23.93,,,
25-AUG-2010,OCO,FEB11,C,34750,0,0,0,,,,,,31.24,365.75,23.45,23.93,,,
25-AUG-2010,OCO,FEB11,C,35000,0,0,432,,,,,,29.79,365.75,23.50,23.93,,,
25-AUG-2010,OCO,FEB11,C,35250,0,0,410,,,,,,28.38,365.75,23.55,23.93,,,
25-AUG-2010,OCO,FEB11,C,35500,0,41,122,,,,,,26.97,365.75,23.54,23.93,,,
25-AUG-2010,OCO,FEB11,C,35750,0,0,0,,,,,,25.71,365.75,23.65,23.93,,,
25-AUG-2010,OCO,FEB11,C,36000,0,0,254,,,,,,24.45,365.75,23.70,23.93,,,
25-AUG-2010,OCO,FEB11,C,36250,20,0,17,22.50,,,22.50,22.50,23.24,365.75,23.75,23.93,,,
25-AUG-2010,OCO,FEB11,C,36500,0,20,431,,,,,,22.16,365.75,23.90,23.93,,,
25-AUG-2010,OCO,FEB11,C,36750,0,0,5,,,,,,21.11,365.75,24.02,23.93,,,
25-AUG-2010,OCO,FEB11,C,37000,1,95,344,20.00,,,20.00,20.00,20.21,365.75,24.27,23.93,,,
25-AUG-2010,OCO,FEB11,C,37250,0,0,319,,,,,,19.35,365.75,24.51,23.93,,,
25-AUG-2010,OCO,FEB11,C,37500,0,0,97,,,,,,18.58,365.75,24.79,23.93,,,
25-AUG-2010,OCO,FEB11,C,37750,0,0,119,,,,,,17.95,365.75,25.20,23.93,,,
25-AUG-2010,OCO,FEB11,C,38000,0,0,92,,,,,,17.49,365.75,25.75,23.93,,,
25-AUG-2010,OCO,FEB11,C,38250,0,0,2,,,,,,17.09,365.75,26.32,23.93,,,
25-AUG-2010,OCO,FEB11,C,38500,0,0,2,,,,,,16.68,365.75,26.86,23.93,,,
25-AUG-2010,OCO,FEB11,C,38750,0,0,0,,,,,,16.23,365.75,27.32,23.93,,,
25-AUG-2010,OCO,FEB11,C,39000,0,0,310,,,,,,15.73,365.75,27.68,23.93,,,
25-AUG-2010,OCO,FEB11,C,39250,0,0,0,,,,,,15.31,365.75,28.12,23.93,,,
25-AUG-2010,OCO,FEB11,C,39500,0,0,1028,,,,,,14.84,365.75,28.45,23.93,,,
25-AUG-2010,OCO,FEB11,C,39750,0,0,0,,,,,,14.33,365.75,28.72,23.93,,,
25-AUG-2010,OCO,FEB11,C,40000,0,0,1429,,,,,,13.82,365.75,28.96,23.93,,,
25-AUG-2010,OCO,FEB11,C,40250,0,0,300,,,,,,13.34,365.75,29.20,23.93,,,
25-AUG-2010,OCO,FEB11,C,40500,0,0,0,,,,,,12.87,365.75,29.44,23.93,,,
25-AUG-2010,OCO,FEB11,C,40750,0,0,0,,,,,,12.36,365.75,29.59,23.93,,,
25-AUG-2010,OCO,FEB11,C,41000,0,0,32,,,,,,11.84,365.75,29.71,23.93,,,
25-AUG-2010,OCO,FEB11,C,41250,0,0,60,,,,,,11.33,365.75,29.81,23.93,,,
25-AUG-2010,OCO,FEB11,C,42000,0,0,501,,,,,,9.89,365.75,30.05,23.93,,,
25-AUG-2010,OCO,FEB11,C,43000,0,0,5,,,,,,8.26,365.75,30.39,23.93,,,
25-AUG-2010,OCO,FEB11,C,44000,14,0,20,6.00,,,7.00,6.00,6.86,365.75,30.67,23.93,,,
25-AUG-2010,OCO,FEB11,C,45000,0,0,500,,,,,,5.69,365.75,30.93,23.93,,,
25-AUG-2010,OCO,FEB11,C,50000,0,0,400,,,,,,2.02,365.75,31.50,23.93,,,
25-AUG-2010,OCO,FEB11,P,24250,0,0,0,,,,,,0.02,365.75,22.67,23.93,,,
25-AUG-2010,OCO,FEB11,P,24500,0,0,0,,,,,,0.03,365.75,22.68,23.93,,,
25-AUG-2010,OCO,FEB11,P,24750,0,0,0,,,,,,0.04,365.75,22.69,23.93,,,
25-AUG-2010,OCO,FEB11,P,25000,0,0,0,,,,,,0.05,365.75,22.70,23.93,,,
25-AUG-2010,OCO,FEB11,P,25250,0,0,0,,,,,,0.06,365.75,22.71,23.93,,,
25-AUG-2010,OCO,FEB11,P,25500,0,0,0,,,,,,0.08,365.75,22.72,23.93,,,
25-AUG-2010,OCO,FEB11,P,25750,0,0,0,,,,,,0.10,365.75,22.73,23.93,,,
25-AUG-2010,OCO,FEB11,P,26000,0,0,30,,,,,,0.12,365.75,22.74,23.93,,,
25-AUG-2010,OCO,FEB11,P,26250,0,0,0,,,,,,0.15,365.75,22.75,23.93,,,
25-AUG-2010,OCO,FEB11,P,26500,0,0,0,,,,,,0.18,365.75,22.76,23.93,,,
25-AUG-2010,OCO,FEB11,P,26750,0,0,0,,,,,,0.22,365.75,22.77,23.93,,,
25-AUG-2010,OCO,FEB11,P,27000,0,0,0,,,,,,0.27,365.75,22.78,23.93,,,
25-AUG-2010,OCO,FEB11,P,27250,0,0,0,,,,,,0.32,365.75,22.79,23.93,,,
25-AUG-2010,OCO,FEB11,P,27500,0,0,0,,,,,,0.39,365.75,22.80,23.93,,,
25-AUG-2010,OCO,FEB11,P,27750,0,0,0,,,,,,0.46,365.75,22.81,23.93,,,
25-AUG-2010,OCO,FEB11,P,28000,0,0,220,,,,,,0.54,365.75,22.82,23.93,,,
25-AUG-2010,OCO,FEB11,P,28250,0,0,0,,,,,,0.64,365.75,22.83,23.93,,,
25-AUG-2010,OCO,FEB11,P,28500,0,0,100,,,,,,0.75,365.75,22.84,23.93,,,
25-AUG-2010,OCO,FEB11,P,28750,0,0,0,,,,,,0.88,365.75,22.85,23.93,,,
25-AUG-2010,OCO,FEB11,P,29000,0,0,0,,,,,,1.03,365.75,22.86,23.93,,,
25-AUG-2010,OCO,FEB11,P,29250,0,0,15,,,,,,1.19,365.75,22.87,23.93,,,
25-AUG-2010,OCO,FEB11,P,29500,0,0,150,,,,,,1.37,365.75,22.88,23.93,,,
25-AUG-2010,OCO,FEB11,P,29750,0,0,200,,,,,,1.58,365.75,22.89,23.93,,,
25-AUG-2010,OCO,FEB11,P,30000,0,0,542,,,,,,1.81,365.75,22.90,23.93,,,
25-AUG-2010,OCO,FEB11,P,30250,0,0,0,,,,,,2.06,365.75,22.91,23.93,,,
25-AUG-2010,OCO,FEB11,P,30500,0,0,310,,,,,,2.34,365.75,22.92,23.93,,,
25-AUG-2010,OCO,FEB11,P,30750,0,0,0,,,,,,2.65,365.75,22.93,23.93,,,
25-AUG-2010,OCO,FEB11,P,31000,0,0,200,,,,,,2.99,365.75,22.94,23.93,,,
25-AUG-2010,OCO,FEB11,P,31250,0,0,0,,,,,,3.36,365.75,22.95,23.93,,,
25-AUG-2010,OCO,FEB11,P,31500,0,0,200,,,,,,3.75,365.75,22.94,23.93,,,
25-AUG-2010,OCO,FEB11,P,31750,0,0,0,,,,,,4.20,365.75,22.97,23.93,,,
25-AUG-2010,OCO,FEB11,P,32000,0,0,0,,,,,,4.68,365.75,22.98,23.93,,,
25-AUG-2010,OCO,FEB11,P,32250,0,0,0,,,,,,5.19,365.75,22.99,23.93,,,
25-AUG-2010,OCO,FEB11,P,32500,0,0,0,,,,,,5.74,365.75,23.00,23.93,,,
25-AUG-2010,OCO,FEB11,P,32750,0,0,0,,,,,,6.36,365.75,23.05,23.93,,,
25-AUG-2010,OCO,FEB11,P,33000,0,0,660,,,,,,7.03,365.75,23.10,23.93,,,
25-AUG-2010,OCO,FEB11,P,33250,0,0,0,,,,,,7.74,365.75,23.15,23.93,,,
25-AUG-2010,OCO,FEB11,P,33500,0,0,61,,,,,,8.50,365.75,23.20,23.93,,,
25-AUG-2010,OCO,FEB11,P,33750,0,0,0,,,,,,9.30,365.75,23.25,23.93,,,
25-AUG-2010,OCO,FEB11,P,34000,0,0,40,,,,,,10.15,365.75,23.30,23.93,,,
25-AUG-2010,OCO,FEB11,P,34250,0,0,0,,,,,,11.05,365.75,23.35,23.93,,,
25-AUG-2010,OCO,FEB11,P,34500,0,0,20,,,,,,12.00,365.75,23.40,23.93,,,
25-AUG-2010,OCO,FEB11,P,34750,0,0,0,,,,,,12.99,365.75,23.45,23.93,,,
25-AUG-2010,OCO,FEB11,P,35000,0,0,320,,,,,,14.04,365.75,23.50,23.93,,,
25-AUG-2010,OCO,FEB11,P,35250,0,0,0,,,,,,15.13,365.75,23.55,23.93,,,
25-AUG-2010,OCO,FEB11,P,35500,0,0,0,,,,,,16.22,365.75,23.54,23.93,,,
25-AUG-2010,OCO,FEB11,P,35750,0,0,0,,,,,,17.46,365.75,23.65,23.93,,,
25-AUG-2010,OCO,FEB11,P,36000,0,0,850,,,,,,18.70,365.75,23.70,23.93,,,
25-AUG-2010,OCO,FEB11,P,36250,0,0,0,,,,,,19.99,365.75,23.75,23.93,,,
25-AUG-2010,OCO,FEB11,P,36500,0,0,0,,,,,,21.41,365.75,23.90,23.93,,,
25-AUG-2010,OCO,FEB11,P,36750,0,0,0,,,,,,22.86,365.75,24.02,23.93,,,
25-AUG-2010,OCO,FEB11,P,37000,0,0,1300,,,,,,24.46,365.75,24.27,23.93,,,
25-AUG-2010,OCO,FEB11,P,37250,0,0,500,,,,,,26.10,365.75,24.51,23.93,,,
25-AUG-2010,OCO,FEB11,P,37500,0,0,200,,,,,,27.83,365.75,24.79,23.93,,,
25-AUG-2010,OCO,FEB11,P,37750,0,0,0,,,,,,29.70,365.75,25.20,23.93,,,
25-AUG-2010,OCO,FEB11,P,38000,0,0,0,,,,,,31.74,365.75,25.75,23.93,,,
25-AUG-2010,OCO,FEB11,P,38250,0,0,0,,,,,,33.84,365.75,26.32,23.93,,,
25-AUG-2010,OCO,FEB11,P,38500,0,0,0,,,,,,35.93,365.75,26.86,23.93,,,
25-AUG-2010,OCO,FEB11,P,38750,0,0,0,,,,,,37.98,365.75,27.32,23.93,,,
25-AUG-2010,OCO,FEB11,P,39000,0,0,0,,,,,,39.98,365.75,27.68,23.93,,,
25-AUG-2010,OCO,FEB11,P,39250,0,0,0,,,,,,42.06,365.75,28.12,23.93,,,
25-AUG-2010,OCO,FEB11,P,39500,0,0,0,,,,,,44.09,365.75,28.45,23.93,,,
25-AUG-2010,OCO,FEB11,P,39750,0,0,0,,,,,,46.08,365.75,28.72,23.93,,,
25-AUG-2010,OCO,FEB11,P,40000,0,0,0,,,,,,48.07,365.75,28.96,23.93,,,
25-AUG-2010,OCO,FEB11,P,40250,0,0,0,,,,,,50.09,365.75,29.20,23.93,,,
25-AUG-2010,OCO,FEB11,P,40500,0,0,0,,,,,,52.12,365.75,29.44,23.93,,,
25-AUG-2010,OCO,FEB11,P,40750,0,0,0,,,,,,54.11,365.75,29.59,23.93,,,
25-AUG-2010,OCO,FEB11,P,41000,0,0,0,,,,,,56.09,365.75,29.71,23.93,,,
25-AUG-2010,OCO,FEB11,P,41250,0,0,0,,,,,,58.08,365.75,29.81,23.93,,,
25-AUG-2010,OCO,FEB11,P,42000,0,0,0,,,,,,64.14,365.75,30.05,23.93,,,
25-AUG-2010,OCO,FEB11,P,43000,0,0,0,,,,,,72.51,365.75,30.39,23.93,,,
25-AUG-2010,OCO,FEB11,P,44000,0,0,0,,,,,,81.11,365.75,30.67,23.93,,,
25-AUG-2010,OCO,FEB11,P,45000,0,0,0,,,,,,89.94,365.75,30.93,23.93,,,
25-AUG-2010,OCO,FEB11,P,50000,0,0,0,,,,,,136.27,365.75,31.50,23.93,,,
25-AUG-2010,OCO,MAY11,C,24500,0,0,0,,,,,,121.32,366.25,19.37,24.14,,,
25-AUG-2010,OCO,MAY11,C,24750,0,0,0,,,,,,118.84,366.25,19.37,24.14,,,
25-AUG-2010,OCO,MAY11,C,25000,0,0,0,,,,,,116.36,366.25,19.37,24.14,,,
25-AUG-2010,OCO,MAY11,C,25250,0,0,0,,,,,,113.88,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,25500,0,0,0,,,,,,111.41,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,25750,0,0,0,,,,,,108.94,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,26000,0,0,0,,,,,,106.48,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,26250,0,0,0,,,,,,104.03,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,26500,0,0,0,,,,,,101.58,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,26750,0,0,0,,,,,,99.14,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,27000,0,0,0,,,,,,96.71,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,27250,0,0,0,,,,,,94.29,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,27500,0,0,0,,,,,,91.88,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,C,27750,0,0,0,,,,,,89.48,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,C,28000,0,0,0,,,,,,87.09,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,C,28250,0,0,0,,,,,,84.72,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,C,28500,0,0,0,,,,,,82.37,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,C,28750,0,0,0,,,,,,80.04,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,C,29000,0,0,2,,,,,,77.72,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,C,29250,0,0,0,,,,,,75.42,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,C,29500,0,0,2,,,,,,73.14,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,C,29750,0,1,39,,,,,,70.90,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,30000,0,0,302,,,,,,68.69,366.25,19.45,24.14,,,
25-AUG-2010,OCO,MAY11,C,30250,0,0,210,,,,,,66.51,366.25,19.48,24.14,,,
25-AUG-2010,OCO,MAY11,C,30500,0,0,60,,,,,,64.34,366.25,19.49,24.14,,,
25-AUG-2010,OCO,MAY11,C,30750,0,0,28,,,,,,62.21,366.25,19.51,24.14,,,
25-AUG-2010,OCO,MAY11,C,31000,0,0,12,,,,,,60.12,366.25,19.56,24.14,,,
25-AUG-2010,OCO,MAY11,C,31250,0,0,6,,,,,,58.07,366.25,19.59,24.14,,,
25-AUG-2010,OCO,MAY11,C,31500,0,0,368,,,,,,56.11,366.25,19.72,24.14,,,
25-AUG-2010,OCO,MAY11,C,31750,0,0,67,,,,,,54.12,366.25,19.74,24.14,,,
25-AUG-2010,OCO,MAY11,C,32000,0,0,289,,,,,,52.22,366.25,19.83,24.14,,,
25-AUG-2010,OCO,MAY11,C,32250,0,0,7,,,,,,50.35,366.25,19.92,24.14,,,
25-AUG-2010,OCO,MAY11,C,32500,0,0,306,,,,,,48.52,366.25,19.99,24.14,,,
25-AUG-2010,OCO,MAY11,C,32750,0,0,26,,,,,,46.78,366.25,20.12,24.14,,,
25-AUG-2010,OCO,MAY11,C,33000,0,0,1320,,,,,,45.10,366.25,20.25,24.14,,,
25-AUG-2010,OCO,MAY11,C,33250,0,0,160,,,,,,43.56,366.25,20.49,24.14,,,
25-AUG-2010,OCO,MAY11,C,33500,0,0,410,,,,,,41.97,366.25,20.62,24.14,,,
25-AUG-2010,OCO,MAY11,C,33750,0,0,48,,,,,,40.34,366.25,20.67,24.14,,,
25-AUG-2010,OCO,MAY11,C,34000,0,0,376,,,,,,39.58,366.25,21.51,24.14,,,
25-AUG-2010,OCO,MAY11,C,34250,0,0,277,,,,,,37.19,366.25,20.72,24.14,,,
25-AUG-2010,OCO,MAY11,C,34500,0,0,68,,,,,,35.82,366.25,20.89,24.14,,,
25-AUG-2010,OCO,MAY11,C,34750,0,0,301,,,,,,34.46,366.25,21.02,24.14,,,
25-AUG-2010,OCO,MAY11,C,35000,0,0,112,,,,,,33.16,366.25,21.16,24.14,,,
25-AUG-2010,OCO,MAY11,C,35250,0,0,207,,,,,,31.97,366.25,21.36,24.14,,,
25-AUG-2010,OCO,MAY11,C,35500,0,0,344,,,,,,30.87,366.25,21.60,24.14,,,
25-AUG-2010,OCO,MAY11,C,35750,0,1,1,,,,,,30.56,366.25,22.48,24.14,,,
25-AUG-2010,OCO,MAY11,C,36000,0,2,221,,,,,,30.10,366.25,23.19,24.14,,,
25-AUG-2010,OCO,MAY11,C,36250,0,0,165,,,,,,29.20,366.25,23.47,24.14,,,
25-AUG-2010,OCO,MAY11,C,36500,0,0,601,,,,,,28.73,366.25,24.10,24.14,,,
25-AUG-2010,OCO,MAY11,C,36750,0,0,13,,,,,,27.67,366.25,24.18,24.14,,,
25-AUG-2010,OCO,MAY11,C,37000,109,200,2714,25.50,,,25.50,25.00,25.76,366.25,23.50,24.14,,,
25-AUG-2010,OCO,MAY11,C,37250,0,0,161,,,,,,25.69,366.25,24.37,24.14,,,
25-AUG-2010,OCO,MAY11,C,37500,1,0,375,24.00,,,24.00,24.00,24.64,366.25,24.37,24.14,,,
25-AUG-2010,OCO,MAY11,C,37750,0,0,239,,,,,,23.67,366.25,24.41,24.14,,,
25-AUG-2010,OCO,MAY11,C,38000,0,0,115,,,,,,22.74,366.25,24.45,24.14,,,
25-AUG-2010,OCO,MAY11,C,38250,0,0,201,,,,,,21.86,366.25,24.52,24.14,,,
25-AUG-2010,OCO,MAY11,C,38500,0,0,43,,,,,,21.03,366.25,24.60,24.14,,,
25-AUG-2010,OCO,MAY11,C,38750,0,0,12,,,,,,20.31,366.25,24.75,24.14,,,
25-AUG-2010,OCO,MAY11,C,39000,0,0,211,,,,,,19.52,366.25,24.81,24.14,,,
25-AUG-2010,OCO,MAY11,C,39250,0,0,6,,,,,,18.84,366.25,24.95,24.14,,,
25-AUG-2010,OCO,MAY11,C,39500,0,0,61,,,,,,18.29,366.25,25.17,24.14,,,
25-AUG-2010,OCO,MAY11,C,39750,0,0,0,,,,,,17.77,366.25,25.40,24.14,,,
25-AUG-2010,OCO,MAY11,C,40000,0,0,61,,,,,,17.16,366.25,25.53,24.14,,,
25-AUG-2010,OCO,MAY11,C,40250,0,0,157,,,,,,16.67,366.25,25.75,24.14,,,
25-AUG-2010,OCO,MAY11,C,40500,0,0,359,,,,,,16.05,366.25,25.83,24.14,,,
25-AUG-2010,OCO,MAY11,C,40750,0,0,3,,,,,,15.46,366.25,25.92,24.14,,,
25-AUG-2010,OCO,MAY11,C,41000,0,0,21,,,,,,14.89,366.25,26.00,24.14,,,
25-AUG-2010,OCO,MAY11,C,41250,0,0,1,,,,,,14.37,366.25,26.11,24.14,,,
25-AUG-2010,OCO,MAY11,C,41500,0,0,3,,,,,,13.89,366.25,26.23,24.14,,,
25-AUG-2010,OCO,MAY11,C,41750,0,0,13,,,,,,13.38,366.25,26.32,24.14,,,
25-AUG-2010,OCO,MAY11,C,42000,0,0,2,,,,,,12.87,366.25,26.38,24.14,,,
25-AUG-2010,OCO,MAY11,C,42250,0,0,0,,,,,,12.40,366.25,26.47,24.14,,,
25-AUG-2010,OCO,MAY11,C,42500,0,0,250,,,,,,11.99,366.25,26.59,24.14,,,
25-AUG-2010,OCO,MAY11,C,43000,0,0,5,,,,,,11.15,366.25,26.78,24.14,,,
25-AUG-2010,OCO,MAY11,C,44000,0,0,1,,,,,,9.93,366.25,27.44,24.14,,,
25-AUG-2010,OCO,MAY11,C,45000,0,0,254,,,,,,8.85,366.25,28.06,24.14,,,
25-AUG-2010,OCO,MAY11,C,51000,0,0,0,,,,,,2.34,366.25,26.53,24.14,,,
25-AUG-2010,OCO,MAY11,C,52000,0,0,1,,,,,,1.93,366.25,26.59,24.14,,,
25-AUG-2010,OCO,MAY11,P,24500,0,0,0,,,,,,0.07,366.25,19.37,24.14,,,
25-AUG-2010,OCO,MAY11,P,24750,0,0,0,,,,,,0.09,366.25,19.37,24.14,,,
25-AUG-2010,OCO,MAY11,P,25000,0,0,0,,,,,,0.11,366.25,19.37,24.14,,,
25-AUG-2010,OCO,MAY11,P,25250,0,0,0,,,,,,0.13,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,25500,0,0,0,,,,,,0.16,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,25750,0,0,0,,,,,,0.19,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,26000,0,0,0,,,,,,0.23,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,26250,0,0,0,,,,,,0.28,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,26500,0,0,0,,,,,,0.33,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,26750,0,0,0,,,,,,0.39,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,27000,0,0,0,,,,,,0.46,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,27250,0,0,0,,,,,,0.54,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,27500,0,0,0,,,,,,0.63,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,P,27750,0,0,0,,,,,,0.73,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,P,28000,0,0,0,,,,,,0.84,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,P,28250,0,0,0,,,,,,0.97,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,P,28500,0,0,0,,,,,,1.12,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,P,28750,0,0,0,,,,,,1.29,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,P,29000,0,0,0,,,,,,1.47,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,P,29250,0,0,0,,,,,,1.67,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,P,29500,0,0,0,,,,,,1.89,366.25,19.39,24.14,,,
25-AUG-2010,OCO,MAY11,P,29750,0,0,0,,,,,,2.15,366.25,19.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,30000,0,0,2700,,,,,,2.44,366.25,19.45,24.14,,,
25-AUG-2010,OCO,MAY11,P,30250,0,0,0,,,,,,2.76,366.25,19.48,24.14,,,
25-AUG-2010,OCO,MAY11,P,30500,0,0,200,,,,,,3.09,366.25,19.49,24.14,,,
25-AUG-2010,OCO,MAY11,P,30750,0,0,0,,,,,,3.46,366.25,19.51,24.14,,,
25-AUG-2010,OCO,MAY11,P,31000,0,0,253,,,,,,3.87,366.25,19.56,24.14,,,
25-AUG-2010,OCO,MAY11,P,31250,0,0,25,,,,,,4.32,366.25,19.59,24.14,,,
25-AUG-2010,OCO,MAY11,P,31500,0,1,112,,,,,,4.86,366.25,19.72,24.14,,,
25-AUG-2010,OCO,MAY11,P,31750,0,0,1,,,,,,5.37,366.25,19.74,24.14,,,
25-AUG-2010,OCO,MAY11,P,32000,0,0,300,,,,,,5.97,366.25,19.83,24.14,,,
25-AUG-2010,OCO,MAY11,P,32250,0,0,0,,,,,,6.60,366.25,19.92,24.14,,,
25-AUG-2010,OCO,MAY11,P,32500,0,0,10,,,,,,7.27,366.25,19.99,24.14,,,
25-AUG-2010,OCO,MAY11,P,32750,0,0,0,,,,,,8.03,366.25,20.12,24.14,,,
25-AUG-2010,OCO,MAY11,P,33000,0,0,250,,,,,,8.85,366.25,20.25,24.14,,,
25-AUG-2010,OCO,MAY11,P,33250,0,0,100,,,,,,9.81,366.25,20.49,24.14,,,
25-AUG-2010,OCO,MAY11,P,33500,0,0,105,,,,,,10.72,366.25,20.62,24.14,,,
25-AUG-2010,OCO,MAY11,P,33750,0,0,0,,,,,,11.59,366.25,20.67,24.14,,,
25-AUG-2010,OCO,MAY11,P,34000,100,200,210,13.30,,,13.30,13.30,13.33,366.25,21.51,24.14,,,
25-AUG-2010,OCO,MAY11,P,34250,0,0,0,,,,,,13.44,366.25,20.72,24.14,,,
25-AUG-2010,OCO,MAY11,P,34500,0,0,30,,,,,,14.57,366.25,20.89,24.14,,,
25-AUG-2010,OCO,MAY11,P,34750,0,0,0,,,,,,15.71,366.25,21.02,24.14,,,
25-AUG-2010,OCO,MAY11,P,35000,0,0,1519,,,,,,16.91,366.25,21.16,24.14,,,
25-AUG-2010,OCO,MAY11,P,35250,0,0,0,,,,,,18.22,366.25,21.36,24.14,,,
25-AUG-2010,OCO,MAY11,P,35500,0,0,0,,,,,,19.62,366.25,21.60,24.14,,,
25-AUG-2010,OCO,MAY11,P,35750,0,0,0,,,,,,21.81,366.25,22.48,24.14,,,
25-AUG-2010,OCO,MAY11,P,36000,0,0,1100,,,,,,23.85,366.25,23.19,24.14,,,
25-AUG-2010,OCO,MAY11,P,36250,0,0,0,,,,,,25.45,366.25,23.47,24.14,,,
25-AUG-2010,OCO,MAY11,P,36500,0,0,0,,,,,,27.48,366.25,24.10,24.14,,,
25-AUG-2010,OCO,MAY11,P,36750,0,0,21,,,,,,28.92,366.25,24.18,24.14,,,
25-AUG-2010,OCO,MAY11,P,37000,0,0,200,,,,,,29.51,366.25,23.50,24.14,,,
25-AUG-2010,OCO,MAY11,P,37250,0,0,0,,,,,,31.94,366.25,24.37,24.14,,,
25-AUG-2010,OCO,MAY11,P,37500,0,0,0,,,,,,33.39,366.25,24.37,24.14,,,
25-AUG-2010,OCO,MAY11,P,37750,0,0,0,,,,,,34.92,366.25,24.41,24.14,,,
25-AUG-2010,OCO,MAY11,P,38000,0,0,0,,,,,,36.49,366.25,24.45,24.14,,,
25-AUG-2010,OCO,MAY11,P,38250,0,0,0,,,,,,38.11,366.25,24.52,24.14,,,
25-AUG-2010,OCO,MAY11,P,38500,0,0,0,,,,,,39.78,366.25,24.60,24.14,,,
25-AUG-2010,OCO,MAY11,P,38750,0,0,0,,,,,,41.56,366.25,24.75,24.14,,,
25-AUG-2010,OCO,MAY11,P,39000,0,0,0,,,,,,43.27,366.25,24.81,24.14,,,
25-AUG-2010,OCO,MAY11,P,39250,0,0,0,,,,,,45.09,366.25,24.95,24.14,,,
25-AUG-2010,OCO,MAY11,P,39500,0,0,0,,,,,,47.04,366.25,25.17,24.14,,,
25-AUG-2010,OCO,MAY11,P,39750,0,0,0,,,,,,49.02,366.25,25.40,24.14,,,
25-AUG-2010,OCO,MAY11,P,40000,0,0,0,,,,,,50.91,366.25,25.53,24.14,,,
25-AUG-2010,OCO,MAY11,P,40250,0,0,0,,,,,,52.92,366.25,25.75,24.14,,,
25-AUG-2010,OCO,MAY11,P,40500,0,0,0,,,,,,54.80,366.25,25.83,24.14,,,
25-AUG-2010,OCO,MAY11,P,40750,0,0,0,,,,,,56.71,366.25,25.92,24.14,,,
25-AUG-2010,OCO,MAY11,P,41000,0,0,0,,,,,,58.64,366.25,26.00,24.14,,,
25-AUG-2010,OCO,MAY11,P,41250,0,0,0,,,,,,60.62,366.25,26.11,24.14,,,
25-AUG-2010,OCO,MAY11,P,41500,0,0,0,,,,,,62.64,366.25,26.23,24.14,,,
25-AUG-2010,OCO,MAY11,P,41750,0,0,0,,,,,,64.63,366.25,26.32,24.14,,,
25-AUG-2010,OCO,MAY11,P,42000,0,0,0,,,,,,66.62,366.25,26.38,24.14,,,
25-AUG-2010,OCO,MAY11,P,42250,0,0,0,,,,,,68.65,366.25,26.47,24.14,,,
25-AUG-2010,OCO,MAY11,P,42500,0,0,0,,,,,,70.74,366.25,26.59,24.14,,,
25-AUG-2010,OCO,MAY11,P,43000,0,0,0,,,,,,74.90,366.25,26.78,24.14,,,
25-AUG-2010,OCO,MAY11,P,44000,0,0,0,,,,,,83.68,366.25,27.44,24.14,,,
25-AUG-2010,OCO,MAY11,P,45000,0,0,0,,,,,,92.60,366.25,28.06,24.14,,,
25-AUG-2010,OCO,MAY11,P,51000,0,0,0,,,,,,146.09,366.25,26.53,24.14,,,
25-AUG-2010,OCO,MAY11,P,52000,0,0,0,,,,,,155.68,366.25,26.59,24.14,,,
25-AUG-2010,OCO,AUG11,C,24750,0,0,0,,,,,,98.07,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,25000,0,0,0,,,,,,95.70,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,25250,0,0,0,,,,,,93.33,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,25500,0,0,0,,,,,,90.98,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,25750,0,0,0,,,,,,88.65,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,26000,0,0,0,,,,,,86.34,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,26250,0,0,0,,,,,,84.04,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,26500,0,0,0,,,,,,81.77,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,26750,0,0,0,,,,,,79.51,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,27000,0,0,0,,,,,,77.28,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,27250,0,0,0,,,,,,75.07,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,27500,0,0,0,,,,,,72.89,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,27750,0,0,0,,,,,,70.73,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,28000,0,0,0,,,,,,68.60,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,28250,0,0,0,,,,,,66.50,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,28500,0,0,0,,,,,,64.43,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,28750,0,0,0,,,,,,62.39,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,29000,0,0,0,,,,,,60.37,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,29250,0,0,0,,,,,,58.40,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,29500,0,0,0,,,,,,56.45,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,29750,0,0,0,,,,,,54.54,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,30000,0,0,0,,,,,,52.67,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,30250,0,0,0,,,,,,50.83,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,30500,0,0,100,,,,,,49.03,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,30750,0,0,0,,,,,,47.26,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,31000,0,0,0,,,,,,45.54,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,31250,0,0,0,,,,,,43.85,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,31500,0,0,0,,,,,,42.20,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,31750,0,0,0,,,,,,40.59,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,32000,0,0,0,,,,,,39.02,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,32250,0,0,0,,,,,,37.49,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,32500,0,0,0,,,,,,36.00,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,32750,0,0,0,,,,,,34.55,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,33000,0,0,0,,,,,,33.14,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,33250,0,0,0,,,,,,31.77,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,33500,0,0,100,,,,,,30.44,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,33750,0,0,0,,,,,,29.15,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,34000,0,0,0,,,,,,27.90,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,34250,0,0,0,,,,,,26.68,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,34500,0,0,10,,,,,,25.51,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,34750,0,0,0,,,,,,24.38,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,35000,0,0,16,,,,,,23.28,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,35250,0,0,0,,,,,,22.22,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,35500,0,0,10,,,,,,21.20,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,35750,0,0,0,,,,,,20.22,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,36000,0,0,0,,,,,,19.27,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,36250,0,0,0,,,,,,18.35,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,36500,0,0,0,,,,,,17.47,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,36750,0,0,0,,,,,,16.63,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,37000,0,0,0,,,,,,15.82,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,C,37250,0,0,0,,,,,,15.15,344.75,19.87,19.77,,,
25-AUG-2010,OCO,AUG11,C,37500,0,0,0,,,,,,14.57,344.75,20.01,19.77,,,
25-AUG-2010,OCO,AUG11,C,37750,0,0,0,,,,,,13.96,344.75,20.09,19.77,,,
25-AUG-2010,OCO,AUG11,C,38000,0,0,0,,,,,,13.40,344.75,20.21,19.77,,,
25-AUG-2010,OCO,AUG11,C,39000,0,0,0,,,,,,11.40,344.75,20.66,19.77,,,
25-AUG-2010,OCO,AUG11,C,40000,0,0,0,,,,,,9.77,344.75,21.14,19.77,,,
25-AUG-2010,OCO,AUG11,C,41000,0,0,0,,,,,,8.45,344.75,21.65,19.77,,,
25-AUG-2010,OCO,AUG11,C,42000,0,0,0,,,,,,7.39,344.75,22.22,19.77,,,
25-AUG-2010,OCO,AUG11,C,43000,0,0,0,,,,,,6.73,344.75,23.04,19.77,,,
25-AUG-2010,OCO,AUG11,C,44000,0,0,0,,,,,,6.26,344.75,23.95,19.77,,,
25-AUG-2010,OCO,AUG11,C,45000,0,0,0,,,,,,5.94,344.75,24.94,19.77,,,
25-AUG-2010,OCO,AUG11,P,24750,0,0,0,,,,,,0.82,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,25000,0,0,0,,,,,,0.95,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,25250,0,0,0,,,,,,1.08,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,25500,0,0,0,,,,,,1.23,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,25750,0,0,0,,,,,,1.40,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,26000,0,0,0,,,,,,1.59,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,26250,0,0,0,,,,,,1.79,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,26500,0,0,0,,,,,,2.02,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,26750,0,0,0,,,,,,2.26,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,27000,0,0,0,,,,,,2.53,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,27250,0,0,0,,,,,,2.82,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,27500,0,0,0,,,,,,3.14,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,27750,0,0,0,,,,,,3.48,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,28000,0,0,0,,,,,,3.85,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,28250,0,0,0,,,,,,4.25,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,28500,0,0,0,,,,,,4.68,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,28750,0,0,0,,,,,,5.14,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,29000,0,0,0,,,,,,5.62,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,29250,0,0,0,,,,,,6.15,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,29500,0,0,0,,,,,,6.70,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,29750,0,0,0,,,,,,7.29,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,30000,0,0,0,,,,,,7.92,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,30250,0,0,0,,,,,,8.58,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,30500,0,0,0,,,,,,9.28,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,30750,0,0,0,,,,,,10.01,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,31000,0,0,0,,,,,,10.79,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,31250,0,0,0,,,,,,11.60,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,31500,0,0,0,,,,,,12.45,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,31750,0,0,0,,,,,,13.34,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,32000,0,0,0,,,,,,14.27,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,32250,0,0,0,,,,,,15.24,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,32500,0,0,0,,,,,,16.25,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,32750,0,0,0,,,,,,17.30,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,33000,0,0,0,,,,,,18.39,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,33250,0,0,0,,,,,,19.52,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,33500,0,0,0,,,,,,20.69,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,33750,0,0,0,,,,,,21.90,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,34000,0,0,0,,,,,,23.15,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,34250,0,0,0,,,,,,24.43,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,34500,0,0,0,,,,,,25.76,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,34750,0,0,0,,,,,,27.13,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,35000,0,0,0,,,,,,28.53,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,35250,0,0,0,,,,,,29.97,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,35500,0,0,0,,,,,,31.45,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,35750,0,0,0,,,,,,32.97,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,36000,0,0,0,,,,,,34.52,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,36250,0,0,0,,,,,,36.10,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,36500,0,0,0,,,,,,37.72,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,36750,0,0,0,,,,,,39.38,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,37000,0,0,0,,,,,,41.07,344.75,19.77,19.77,,,
25-AUG-2010,OCO,AUG11,P,37250,0,0,0,,,,,,42.90,344.75,19.87,19.77,,,
25-AUG-2010,OCO,AUG11,P,37500,0,0,0,,,,,,44.82,344.75,20.01,19.77,,,
25-AUG-2010,OCO,AUG11,P,37750,0,0,0,,,,,,46.71,344.75,20.09,19.77,,,
25-AUG-2010,OCO,AUG11,P,38000,0,0,0,,,,,,48.65,344.75,20.21,19.77,,,
25-AUG-2010,OCO,AUG11,P,39000,0,0,0,,,,,,56.65,344.75,20.66,19.77,,,
25-AUG-2010,OCO,AUG11,P,40000,0,0,0,,,,,,65.02,344.75,21.14,19.77,,,
25-AUG-2010,OCO,AUG11,P,41000,0,0,0,,,,,,73.70,344.75,21.65,19.77,,,
25-AUG-2010,OCO,AUG11,P,42000,0,0,0,,,,,,82.64,344.75,22.22,19.77,,,
25-AUG-2010,OCO,AUG11,P,43000,0,0,0,,,,,,91.98,344.75,23.04,19.77,,,
25-AUG-2010,OCO,AUG11,P,44000,0,0,0,,,,,,101.51,344.75,23.95,19.77,,,
25-AUG-2010,OCO,AUG11,P,45000,0,0,0,,,,,,111.19,344.75,24.94,19.77,,,
25-AUG-2010,OCO,NOV11,C,27750,0,0,0,,,,,,73.11,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,C,28000,0,0,0,,,,,,70.92,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,C,28250,0,0,0,,,,,,68.75,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,C,28500,0,0,0,,,,,,66.61,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,C,28750,0,0,0,,,,,,64.49,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,C,29000,0,0,0,,,,,,62.45,348.00,16.63,18.07,,,
25-AUG-2010,OCO,NOV11,C,29250,0,0,0,,,,,,60.44,348.00,16.67,18.07,,,
25-AUG-2010,OCO,NOV11,C,29500,0,0,0,,,,,,58.48,348.00,16.74,18.07,,,
25-AUG-2010,OCO,NOV11,C,29750,0,0,0,,,,,,56.57,348.00,16.82,18.07,,,
25-AUG-2010,OCO,NOV11,C,30000,0,0,0,,,,,,54.65,348.00,16.84,18.07,,,
25-AUG-2010,OCO,NOV11,C,30250,0,0,0,,,,,,52.78,348.00,16.87,18.07,,,
25-AUG-2010,OCO,NOV11,C,30500,0,0,0,,,,,,50.98,348.00,16.93,18.07,,,
25-AUG-2010,OCO,NOV11,C,30750,0,0,0,,,,,,49.22,348.00,16.99,18.07,,,
25-AUG-2010,OCO,NOV11,C,31000,0,0,315,,,,,,47.59,348.00,17.13,18.07,,,
25-AUG-2010,OCO,NOV11,C,31250,0,0,0,,,,,,45.93,348.00,17.20,18.07,,,
25-AUG-2010,OCO,NOV11,C,31500,0,0,0,,,,,,44.24,348.00,17.21,18.07,,,
25-AUG-2010,OCO,NOV11,C,31750,0,0,0,,,,,,42.64,348.00,17.26,18.07,,,
25-AUG-2010,OCO,NOV11,C,32000,0,0,43,,,,,,41.13,348.00,17.36,18.07,,,
25-AUG-2010,OCO,NOV11,C,32250,0,0,0,,,,,,39.60,348.00,17.40,18.07,,,
25-AUG-2010,OCO,NOV11,C,32500,0,0,100,,,,,,38.17,348.00,17.48,18.07,,,
25-AUG-2010,OCO,NOV11,C,32750,0,0,0,,,,,,36.79,348.00,17.57,18.07,,,
25-AUG-2010,OCO,NOV11,C,33000,0,0,100,,,,,,35.42,348.00,17.63,18.07,,,
25-AUG-2010,OCO,NOV11,C,33250,0,0,0,,,,,,34.09,348.00,17.69,18.07,,,
25-AUG-2010,OCO,NOV11,C,33500,0,0,160,,,,,,32.78,348.00,17.74,18.07,,,
25-AUG-2010,OCO,NOV11,C,33750,0,0,0,,,,,,31.58,348.00,17.84,18.07,,,
25-AUG-2010,OCO,NOV11,C,34000,0,0,0,,,,,,30.33,348.00,17.87,18.07,,,
25-AUG-2010,OCO,NOV11,C,34250,0,0,0,,,,,,29.29,348.00,18.01,18.07,,,
25-AUG-2010,OCO,NOV11,C,34500,0,0,302,,,,,,28.12,348.00,18.05,18.07,,,
25-AUG-2010,OCO,NOV11,C,34750,0,0,0,,,,,,26.97,348.00,18.07,18.07,,,
25-AUG-2010,OCO,NOV11,C,35000,0,0,115,,,,,,25.87,348.00,18.10,18.07,,,
25-AUG-2010,OCO,NOV11,C,35250,0,0,0,,,,,,24.83,348.00,18.14,18.07,,,
25-AUG-2010,OCO,NOV11,C,35500,0,0,100,,,,,,23.77,348.00,18.15,18.07,,,
25-AUG-2010,OCO,NOV11,C,35750,0,0,0,,,,,,22.75,348.00,18.16,18.07,,,
25-AUG-2010,OCO,NOV11,C,36000,0,0,43,,,,,,21.80,348.00,18.19,18.07,,,
25-AUG-2010,OCO,NOV11,C,36250,0,0,0,,,,,,20.86,348.00,18.21,18.07,,,
25-AUG-2010,OCO,NOV11,C,36500,0,0,0,,,,,,19.96,348.00,18.23,18.07,,,
25-AUG-2010,OCO,NOV11,C,36750,0,0,0,,,,,,19.19,348.00,18.32,18.07,,,
25-AUG-2010,OCO,NOV11,C,37000,0,0,100,,,,,,18.32,348.00,18.32,18.07,,,
25-AUG-2010,OCO,NOV11,C,37250,0,0,0,,,,,,17.52,348.00,18.34,18.07,,,
25-AUG-2010,OCO,NOV11,C,37500,0,0,0,,,,,,16.78,348.00,18.39,18.07,,,
25-AUG-2010,OCO,NOV11,C,37750,0,0,0,,,,,,16.14,348.00,18.48,18.07,,,
25-AUG-2010,OCO,NOV11,C,38000,0,0,0,,,,,,15.26,348.00,18.39,18.07,,,
25-AUG-2010,OCO,NOV11,C,38250,0,0,0,,,,,,15.16,348.00,18.84,18.07,,,
25-AUG-2010,OCO,NOV11,C,38500,0,0,302,,,,,,14.53,348.00,18.89,18.07,,,
25-AUG-2010,OCO,NOV11,C,39000,0,0,0,,,,,,13.76,348.00,19.29,18.07,,,
25-AUG-2010,OCO,NOV11,C,39500,0,0,0,,,,,,13.06,348.00,19.70,18.07,,,
25-AUG-2010,OCO,NOV11,C,40000,0,0,100,,,,,,12.53,348.00,20.19,18.07,,,
25-AUG-2010,OCO,NOV11,C,41000,0,0,100,,,,,,11.32,348.00,20.91,18.07,,,
25-AUG-2010,OCO,NOV11,C,42000,0,0,100,,,,,,10.19,348.00,21.53,18.07,,,
25-AUG-2010,OCO,NOV11,C,43000,0,0,100,,,,,,9.25,348.00,22.17,18.07,,,
25-AUG-2010,OCO,NOV11,C,44000,0,0,100,,,,,,8.39,348.00,22.73,18.07,,,
25-AUG-2010,OCO,NOV11,C,45000,0,0,104,,,,,,7.71,348.00,23.36,18.07,,,
25-AUG-2010,OCO,NOV11,C,46000,0,0,0,,,,,,7.11,348.00,23.95,18.07,,,
25-AUG-2010,OCO,NOV11,C,47000,0,0,0,,,,,,6.69,348.00,24.67,18.07,,,
25-AUG-2010,OCO,NOV11,C,48000,0,0,0,,,,,,6.35,348.00,25.39,18.07,,,
25-AUG-2010,OCO,NOV11,C,49000,0,0,0,,,,,,6.12,348.00,26.18,18.07,,,
25-AUG-2010,OCO,NOV11,C,50000,0,0,0,,,,,,5.96,348.00,27.01,18.07,,,
25-AUG-2010,OCO,NOV11,P,27750,0,0,100,,,,,,2.61,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,P,28000,0,0,0,,,,,,2.92,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,P,28250,0,0,0,,,,,,3.25,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,P,28500,0,0,0,,,,,,3.61,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,P,28750,0,0,0,,,,,,3.99,348.00,16.58,18.07,,,
25-AUG-2010,OCO,NOV11,P,29000,0,0,315,,,,,,4.45,348.00,16.63,18.07,,,
25-AUG-2010,OCO,NOV11,P,29250,0,0,0,,,,,,4.94,348.00,16.67,18.07,,,
25-AUG-2010,OCO,NOV11,P,29500,0,0,0,,,,,,5.48,348.00,16.74,18.07,,,
25-AUG-2010,OCO,NOV11,P,29750,0,0,0,,,,,,6.07,348.00,16.82,18.07,,,
25-AUG-2010,OCO,NOV11,P,30000,0,0,160,,,,,,6.65,348.00,16.84,18.07,,,
25-AUG-2010,OCO,NOV11,P,30250,0,0,0,,,,,,7.28,348.00,16.87,18.07,,,
25-AUG-2010,OCO,NOV11,P,30500,0,0,0,,,,,,7.98,348.00,16.93,18.07,,,
25-AUG-2010,OCO,NOV11,P,30750,0,0,0,,,,,,8.72,348.00,16.99,18.07,,,
25-AUG-2010,OCO,NOV11,P,31000,0,0,0,,,,,,9.59,348.00,17.13,18.07,,,
25-AUG-2010,OCO,NOV11,P,31250,0,0,0,,,,,,10.43,348.00,17.20,18.07,,,
25-AUG-2010,OCO,NOV11,P,31500,0,0,200,,,,,,11.24,348.00,17.21,18.07,,,
25-AUG-2010,OCO,NOV11,P,31750,0,0,0,,,,,,12.14,348.00,17.26,18.07,,,
25-AUG-2010,OCO,NOV11,P,32000,0,0,0,,,,,,13.13,348.00,17.36,18.07,,,
25-AUG-2010,OCO,NOV11,P,32250,0,0,0,,,,,,14.10,348.00,17.40,18.07,,,
25-AUG-2010,OCO,NOV11,P,32500,0,0,0,,,,,,15.17,348.00,17.48,18.07,,,
25-AUG-2010,OCO,NOV11,P,32750,0,0,0,,,,,,16.29,348.00,17.57,18.07,,,
25-AUG-2010,OCO,NOV11,P,33000,0,0,0,,,,,,17.42,348.00,17.63,18.07,,,
25-AUG-2010,OCO,NOV11,P,33250,0,0,0,,,,,,18.59,348.00,17.69,18.07,,,
25-AUG-2010,OCO,NOV11,P,33500,0,0,0,,,,,,19.78,348.00,17.74,18.07,,,
25-AUG-2010,OCO,NOV11,P,33750,0,0,0,,,,,,21.08,348.00,17.84,18.07,,,
25-AUG-2010,OCO,NOV11,P,34000,0,0,10,,,,,,22.33,348.00,17.87,18.07,,,
25-AUG-2010,OCO,NOV11,P,34250,0,0,0,,,,,,23.79,348.00,18.01,18.07,,,
25-AUG-2010,OCO,NOV11,P,34500,0,0,0,,,,,,25.12,348.00,18.05,18.07,,,
25-AUG-2010,OCO,NOV11,P,34750,0,0,0,,,,,,26.47,348.00,18.07,18.07,,,
25-AUG-2010,OCO,NOV11,P,35000,0,0,0,,,,,,27.87,348.00,18.10,18.07,,,
25-AUG-2010,OCO,NOV11,P,35250,0,0,0,,,,,,29.33,348.00,18.14,18.07,,,
25-AUG-2010,OCO,NOV11,P,35500,0,0,0,,,,,,30.77,348.00,18.15,18.07,,,
25-AUG-2010,OCO,NOV11,P,35750,0,0,0,,,,,,32.25,348.00,18.16,18.07,,,
25-AUG-2010,OCO,NOV11,P,36000,0,0,0,,,,,,33.80,348.00,18.19,18.07,,,
25-AUG-2010,OCO,NOV11,P,36250,0,0,0,,,,,,35.36,348.00,18.21,18.07,,,
25-AUG-2010,OCO,NOV11,P,36500,0,0,0,,,,,,36.96,348.00,18.23,18.07,,,
25-AUG-2010,OCO,NOV11,P,36750,0,0,0,,,,,,38.69,348.00,18.32,18.07,,,
25-AUG-2010,OCO,NOV11,P,37000,0,0,0,,,,,,40.32,348.00,18.32,18.07,,,
25-AUG-2010,OCO,NOV11,P,37250,0,0,0,,,,,,42.02,348.00,18.34,18.07,,,
25-AUG-2010,OCO,NOV11,P,37500,0,0,0,,,,,,43.78,348.00,18.39,18.07,,,
25-AUG-2010,OCO,NOV11,P,37750,0,0,0,,,,,,45.64,348.00,18.48,18.07,,,
25-AUG-2010,OCO,NOV11,P,38000,0,0,0,,,,,,47.26,348.00,18.39,18.07,,,
25-AUG-2010,OCO,NOV11,P,38250,0,0,0,,,,,,49.66,348.00,18.84,18.07,,,
25-AUG-2010,OCO,NOV11,P,38500,0,0,0,,,,,,51.53,348.00,18.89,18.07,,,
25-AUG-2010,OCO,NOV11,P,39000,0,0,0,,,,,,55.76,348.00,19.29,18.07,,,
25-AUG-2010,OCO,NOV11,P,39500,0,0,0,,,,,,60.06,348.00,19.70,18.07,,,
25-AUG-2010,OCO,NOV11,P,40000,0,0,0,,,,,,64.53,348.00,20.19,18.07,,,
25-AUG-2010,OCO,NOV11,P,41000,0,0,0,,,,,,73.32,348.00,20.91,18.07,,,
25-AUG-2010,OCO,NOV11,P,42000,0,0,0,,,,,,82.19,348.00,21.53,18.07,,,
25-AUG-2010,OCO,NOV11,P,43000,0,0,0,,,,,,91.25,348.00,22.17,18.07,,,
25-AUG-2010,OCO,NOV11,P,44000,0,0,0,,,,,,100.39,348.00,22.73,18.07,,,
25-AUG-2010,OCO,NOV11,P,45000,0,0,0,,,,,,109.71,348.00,23.36,18.07,,,
25-AUG-2010,OCO,NOV11,P,46000,0,0,0,,,,,,119.11,348.00,23.95,18.07,,,
25-AUG-2010,OCO,NOV11,P,47000,0,0,0,,,,,,128.69,348.00,24.67,18.07,,,
25-AUG-2010,OCO,NOV11,P,48000,0,0,0,,,,,,138.35,348.00,25.39,18.07,,,
25-AUG-2010,OCO,NOV11,P,49000,0,0,0,,,,,,148.12,348.00,26.18,18.07,,,
25-AUG-2010,OCO,NOV11,P,50000,0,0,0,,,,,,157.96,348.00,27.01,18.07,,,
25-AUG-2010,OCO,FEB12,C,31750,0,0,0,,,,,,43.67,348.50,16.13,17.39,,,
25-AUG-2010,OCO,FEB12,C,32000,0,0,0,,,,,,42.40,348.50,16.37,17.39,,,
25-AUG-2010,OCO,FEB12,C,32250,0,0,0,,,,,,41.13,348.50,16.58,17.39,,,
25-AUG-2010,OCO,FEB12,C,32500,0,0,0,,,,,,39.86,348.50,16.75,17.39,,,
25-AUG-2010,OCO,FEB12,C,32750,0,0,0,,,,,,38.67,348.50,16.95,17.39,,,
25-AUG-2010,OCO,FEB12,C,33000,0,0,0,,,,,,37.33,348.50,17.01,17.39,,,
25-AUG-2010,OCO,FEB12,C,33250,0,0,0,,,,,,36.02,348.50,17.07,17.39,,,
25-AUG-2010,OCO,FEB12,C,33500,0,0,0,,,,,,34.74,348.50,17.12,17.39,,,
25-AUG-2010,OCO,FEB12,C,33750,0,0,0,,,,,,33.56,348.50,17.22,17.39,,,
25-AUG-2010,OCO,FEB12,C,34000,0,0,0,,,,,,32.36,348.50,17.27,17.39,,,
25-AUG-2010,OCO,FEB12,C,34250,0,0,0,,,,,,31.19,348.50,17.32,17.39,,,
25-AUG-2010,OCO,FEB12,C,34500,0,0,0,,,,,,30.03,348.50,17.35,17.39,,,
25-AUG-2010,OCO,FEB12,C,34750,0,0,0,,,,,,28.88,348.50,17.37,17.39,,,
25-AUG-2010,OCO,FEB12,C,35000,0,0,0,,,,,,27.79,348.50,17.40,17.39,,,
25-AUG-2010,OCO,FEB12,C,35250,0,0,0,,,,,,26.74,348.50,17.45,17.39,,,
25-AUG-2010,OCO,FEB12,C,35500,0,0,0,,,,,,25.69,348.50,17.46,17.39,,,
25-AUG-2010,OCO,FEB12,C,35750,0,0,0,,,,,,24.66,348.50,17.47,17.39,,,
25-AUG-2010,OCO,FEB12,C,36000,0,0,0,,,,,,23.70,348.50,17.50,17.39,,,
25-AUG-2010,OCO,FEB12,C,36250,0,0,0,,,,,,22.75,348.50,17.51,17.39,,,
25-AUG-2010,OCO,FEB12,C,36500,0,0,0,,,,,,21.84,348.50,17.54,17.39,,,
25-AUG-2010,OCO,FEB12,C,36750,0,0,0,,,,,,21.07,348.50,17.63,17.39,,,
25-AUG-2010,OCO,FEB12,C,37000,0,0,0,,,,,,20.33,348.50,17.72,17.39,,,
25-AUG-2010,OCO,FEB12,C,37250,0,0,0,,,,,,19.70,348.50,17.85,17.39,,,
25-AUG-2010,OCO,FEB12,C,37500,0,0,0,,,,,,19.03,348.50,17.95,17.39,,,
25-AUG-2010,OCO,FEB12,C,37750,0,0,0,,,,,,18.52,348.50,18.13,17.39,,,
25-AUG-2010,OCO,FEB12,C,38000,0,0,0,,,,,,17.94,348.50,18.26,17.39,,,
25-AUG-2010,OCO,FEB12,C,38250,0,0,0,,,,,,17.47,348.50,18.44,17.39,,,
25-AUG-2010,OCO,FEB12,C,38500,0,0,0,,,,,,17.06,348.50,18.65,17.39,,,
25-AUG-2010,OCO,FEB12,P,31750,0,0,0,,,,,,12.67,348.50,16.13,17.39,,,
25-AUG-2010,OCO,FEB12,P,32000,0,0,0,,,,,,13.90,348.50,16.37,17.39,,,
25-AUG-2010,OCO,FEB12,P,32250,0,0,0,,,,,,15.13,348.50,16.58,17.39,,,
25-AUG-2010,OCO,FEB12,P,32500,0,0,0,,,,,,16.36,348.50,16.75,17.39,,,
25-AUG-2010,OCO,FEB12,P,32750,0,0,0,,,,,,17.67,348.50,16.95,17.39,,,
25-AUG-2010,OCO,FEB12,P,33000,0,0,0,,,,,,18.83,348.50,17.01,17.39,,,
25-AUG-2010,OCO,FEB12,P,33250,0,0,0,,,,,,20.02,348.50,17.07,17.39,,,
25-AUG-2010,OCO,FEB12,P,33500,0,0,0,,,,,,21.24,348.50,17.12,17.39,,,
25-AUG-2010,OCO,FEB12,P,33750,0,0,0,,,,,,22.56,348.50,17.22,17.39,,,
25-AUG-2010,OCO,FEB12,P,34000,0,0,0,,,,,,23.86,348.50,17.27,17.39,,,
25-AUG-2010,OCO,FEB12,P,34250,0,0,0,,,,,,25.19,348.50,17.32,17.39,,,
25-AUG-2010,OCO,FEB12,P,34500,0,0,0,,,,,,26.53,348.50,17.35,17.39,,,
25-AUG-2010,OCO,FEB12,P,34750,0,0,0,,,,,,27.88,348.50,17.37,17.39,,,
25-AUG-2010,OCO,FEB12,P,35000,0,0,0,,,,,,29.29,348.50,17.40,17.39,,,
25-AUG-2010,OCO,FEB12,P,35250,0,0,0,,,,,,30.74,348.50,17.45,17.39,,,
25-AUG-2010,OCO,FEB12,P,35500,0,0,0,,,,,,32.19,348.50,17.46,17.39,,,
25-AUG-2010,OCO,FEB12,P,35750,0,0,0,,,,,,33.66,348.50,17.47,17.39,,,
25-AUG-2010,OCO,FEB12,P,36000,0,0,0,,,,,,35.20,348.50,17.50,17.39,,,
25-AUG-2010,OCO,FEB12,P,36250,0,0,0,,,,,,36.75,348.50,17.51,17.39,,,
25-AUG-2010,OCO,FEB12,P,36500,0,0,0,,,,,,38.34,348.50,17.54,17.39,,,
25-AUG-2010,OCO,FEB12,P,36750,0,0,0,,,,,,40.07,348.50,17.63,17.39,,,
25-AUG-2010,OCO,FEB12,P,37000,0,0,0,,,,,,41.83,348.50,17.72,17.39,,,
25-AUG-2010,OCO,FEB12,P,37250,0,0,0,,,,,,43.70,348.50,17.85,17.39,,,
25-AUG-2010,OCO,FEB12,P,37500,0,0,0,,,,,,45.53,348.50,17.95,17.39,,,
25-AUG-2010,OCO,FEB12,P,37750,0,0,0,,,,,,47.52,348.50,18.13,17.39,,,
25-AUG-2010,OCO,FEB12,P,38000,0,0,0,,,,,,49.44,348.50,18.26,17.39,,,
25-AUG-2010,OCO,FEB12,P,38250,0,0,0,,,,,,51.47,348.50,18.44,17.39,,,
25-AUG-2010,OCO,FEB12,P,38500,0,0,0,,,,,,53.56,348.50,18.65,17.39,,,
25-AUG-2010,OMA,NOV10,C,12000,0,0,0,,,,,,67.51,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,12100,0,0,0,,,,,,66.51,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,12200,0,0,0,,,,,,65.51,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,12300,0,0,0,,,,,,64.51,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,12400,0,0,0,,,,,,63.51,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,12500,0,0,0,,,,,,62.52,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,12600,0,0,0,,,,,,61.52,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,12700,0,0,0,,,,,,60.52,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,12800,0,0,0,,,,,,59.53,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,12900,0,0,0,,,,,,58.53,187.50,38.15,51.33,,,
25-AUG-2010,OMA,NOV10,C,13000,0,0,0,,,,,,57.54,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,13100,0,0,0,,,,,,56.55,187.50,38.14,51.33,,,
25-AUG-2010,OMA,NOV10,C,13200,0,0,0,,,,,,55.55,187.50,38.13,51.33,,,
25-AUG-2010,OMA,NOV10,C,13300,0,0,0,,,,,,54.56,187.50,38.12,51.33,,,
25-AUG-2010,OMA,NOV10,C,13400,0,0,0,,,,,,53.58,187.50,38.12,51.33,,,
25-AUG-2010,OMA,NOV10,C,13500,0,0,0,,,,,,52.59,187.50,38.09,51.33,,,
25-AUG-2010,OMA,NOV10,C,13600,0,0,46,,,,,,51.60,187.50,38.08,51.33,,,
25-AUG-2010,OMA,NOV10,C,13700,0,0,300,,,,,,50.62,187.50,38.08,51.33,,,
25-AUG-2010,OMA,NOV10,C,13800,0,0,50,,,,,,49.64,187.50,38.04,51.33,,,
25-AUG-2010,OMA,NOV10,C,13900,0,0,0,,,,,,48.66,187.50,38.00,51.33,,,
25-AUG-2010,OMA,NOV10,C,14000,0,0,2,,,,,,47.68,187.50,37.98,51.33,,,
25-AUG-2010,OMA,NOV10,C,14100,0,0,0,,,,,,46.70,187.50,37.97,51.33,,,
25-AUG-2010,OMA,NOV10,C,14200,0,0,0,,,,,,45.73,187.50,37.96,51.33,,,
25-AUG-2010,OMA,NOV10,C,14300,0,0,105,,,,,,44.76,187.50,37.96,51.33,,,
25-AUG-2010,OMA,NOV10,C,14400,0,0,0,,,,,,43.80,187.50,37.95,51.33,,,
25-AUG-2010,OMA,NOV10,C,14500,0,0,355,,,,,,42.84,187.50,37.96,51.33,,,
25-AUG-2010,OMA,NOV10,C,14600,0,0,0,,,,,,41.89,187.50,37.97,51.33,,,
25-AUG-2010,OMA,NOV10,C,14700,0,0,2,,,,,,40.94,187.50,38.00,51.33,,,
25-AUG-2010,OMA,NOV10,C,14800,0,0,2,,,,,,40.00,187.50,38.06,51.33,,,
25-AUG-2010,OMA,NOV10,C,14900,0,0,0,,,,,,39.06,187.50,38.09,51.33,,,
25-AUG-2010,OMA,NOV10,C,15000,0,0,55,,,,,,38.13,187.50,38.11,51.33,,,
25-AUG-2010,OMA,NOV10,C,15100,0,0,3,,,,,,37.20,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,C,15200,0,0,0,,,,,,36.29,187.50,38.21,51.33,,,
25-AUG-2010,OMA,NOV10,C,15300,0,0,1,,,,,,35.38,187.50,38.30,51.33,,,
25-AUG-2010,OMA,NOV10,C,15400,0,0,26,,,,,,34.49,187.50,38.40,51.33,,,
25-AUG-2010,OMA,NOV10,C,15500,0,0,61,,,,,,33.60,187.50,38.44,51.33,,,
25-AUG-2010,OMA,NOV10,C,15600,0,0,0,,,,,,32.71,187.50,38.50,51.33,,,
25-AUG-2010,OMA,NOV10,C,15700,0,0,0,,,,,,31.84,187.50,38.52,51.33,,,
25-AUG-2010,OMA,NOV10,C,15800,0,0,0,,,,,,30.98,187.50,38.58,51.33,,,
25-AUG-2010,OMA,NOV10,C,15900,0,0,0,,,,,,30.13,187.50,38.66,51.33,,,
25-AUG-2010,OMA,NOV10,C,16000,0,0,35,,,,,,29.30,187.50,38.80,51.33,,,
25-AUG-2010,OMA,NOV10,C,16100,0,0,3,,,,,,28.47,187.50,38.89,51.33,,,
25-AUG-2010,OMA,NOV10,C,16200,0,0,31,,,,,,27.67,187.50,39.03,51.33,,,
25-AUG-2010,OMA,NOV10,C,16300,0,0,7,,,,,,26.86,187.50,39.07,51.33,,,
25-AUG-2010,OMA,NOV10,C,16400,0,0,0,,,,,,26.07,187.50,39.18,51.33,,,
25-AUG-2010,OMA,NOV10,C,16500,0,0,11,,,,,,25.30,187.50,39.26,51.33,,,
25-AUG-2010,OMA,NOV10,C,16600,0,0,0,,,,,,24.55,187.50,39.41,51.33,,,
25-AUG-2010,OMA,NOV10,C,16700,0,0,1,,,,,,23.80,187.50,39.49,51.33,,,
25-AUG-2010,OMA,NOV10,C,16800,0,0,9,,,,,,23.06,187.50,39.55,51.33,,,
25-AUG-2010,OMA,NOV10,C,16900,0,0,0,,,,,,22.48,187.50,40.30,51.33,,,
25-AUG-2010,OMA,NOV10,C,17000,0,40,47,,,,,,21.86,187.50,40.77,51.33,,,
25-AUG-2010,OMA,NOV10,C,17100,0,0,4,,,,,,21.19,187.50,40.95,51.33,,,
25-AUG-2010,OMA,NOV10,C,17200,0,0,0,,,,,,20.53,187.50,41.10,51.33,,,
25-AUG-2010,OMA,NOV10,C,17300,0,0,0,,,,,,19.88,187.50,41.20,51.33,,,
25-AUG-2010,OMA,NOV10,C,17400,0,0,0,,,,,,19.25,187.50,41.33,51.33,,,
25-AUG-2010,OMA,NOV10,C,17500,0,0,350,,,,,,18.64,187.50,41.48,51.33,,,
25-AUG-2010,OMA,NOV10,C,17600,0,0,150,,,,,,18.03,187.50,41.58,51.33,,,
25-AUG-2010,OMA,NOV10,C,17700,0,0,402,,,,,,17.38,187.50,41.48,51.33,,,
25-AUG-2010,OMA,NOV10,C,17800,0,0,0,,,,,,17.09,187.50,42.69,51.33,,,
25-AUG-2010,OMA,NOV10,C,17900,0,0,0,,,,,,16.77,187.50,43.71,51.33,,,
25-AUG-2010,OMA,NOV10,C,18000,0,0,7,,,,,,16.36,187.50,44.31,51.33,,,
25-AUG-2010,OMA,NOV10,C,18100,0,0,5,,,,,,16.10,187.50,45.41,51.33,,,
25-AUG-2010,OMA,NOV10,C,18200,0,0,0,,,,,,15.84,187.50,46.46,51.33,,,
25-AUG-2010,OMA,NOV10,C,18300,0,0,2,,,,,,15.59,187.50,47.46,51.33,,,
25-AUG-2010,OMA,NOV10,C,18400,0,0,0,,,,,,15.35,187.50,48.42,51.33,,,
25-AUG-2010,OMA,NOV10,C,18500,0,0,2,,,,,,15.10,187.50,49.34,51.33,,,
25-AUG-2010,OMA,NOV10,C,18600,0,0,17,,,,,,14.87,187.50,50.23,51.33,,,
25-AUG-2010,OMA,NOV10,C,18700,0,0,0,,,,,,14.63,187.50,51.08,51.33,,,
25-AUG-2010,OMA,NOV10,C,18800,0,0,0,,,,,,14.31,187.50,51.59,51.33,,,
25-AUG-2010,OMA,NOV10,C,18900,0,0,0,,,,,,14.00,187.50,52.07,51.33,,,
25-AUG-2010,OMA,NOV10,C,19000,0,0,0,,,,,,13.46,187.50,51.73,51.33,,,
25-AUG-2010,OMA,NOV10,C,19100,0,0,0,,,,,,12.93,187.50,51.37,51.33,,,
25-AUG-2010,OMA,NOV10,C,19200,0,0,0,,,,,,12.28,187.50,50.55,51.33,,,
25-AUG-2010,OMA,NOV10,C,19300,0,0,0,,,,,,11.44,187.50,48.99,51.33,,,
25-AUG-2010,OMA,NOV10,C,19400,0,0,0,,,,,,10.88,187.50,48.42,51.33,,,
25-AUG-2010,OMA,NOV10,C,19500,0,0,0,,,,,,10.47,187.50,48.33,51.33,,,
25-AUG-2010,OMA,NOV10,C,19600,0,0,0,,,,,,10.44,187.50,49.56,51.33,,,
25-AUG-2010,OMA,NOV10,C,19700,0,0,0,,,,,,10.15,187.50,49.84,51.33,,,
25-AUG-2010,OMA,NOV10,C,19800,0,0,0,,,,,,9.95,187.50,50.41,51.33,,,
25-AUG-2010,OMA,NOV10,C,19900,0,0,0,,,,,,9.66,187.50,50.60,51.33,,,
25-AUG-2010,OMA,NOV10,C,20000,3,0,4,11.00,,,11.00,11.00,9.48,187.50,51.18,51.33,,,
25-AUG-2010,OMA,NOV10,C,20100,0,0,0,,,,,,9.28,187.50,51.66,51.33,,,
25-AUG-2010,OMA,NOV10,C,20200,0,0,0,,,,,,9.22,187.50,52.63,51.33,,,
25-AUG-2010,OMA,NOV10,C,20300,0,0,0,,,,,,9.07,187.50,53.21,51.33,,,
25-AUG-2010,OMA,NOV10,C,20400,0,0,0,,,,,,8.89,187.50,53.69,51.33,,,
25-AUG-2010,OMA,NOV10,C,20500,0,0,0,,,,,,8.72,187.50,54.17,51.33,,,
25-AUG-2010,OMA,NOV10,C,20600,0,0,150,,,,,,8.51,187.50,54.47,51.33,,,
25-AUG-2010,OMA,NOV10,C,20700,0,0,400,,,,,,8.41,187.50,55.17,51.33,,,
25-AUG-2010,OMA,NOV10,C,20800,0,0,0,,,,,,8.31,187.50,55.85,51.33,,,
25-AUG-2010,OMA,NOV10,C,20900,0,0,0,,,,,,8.28,187.50,56.77,51.33,,,
25-AUG-2010,OMA,NOV10,C,21000,0,0,0,,,,,,8.18,187.50,57.42,51.33,,,
25-AUG-2010,OMA,NOV10,P,12000,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,12100,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,12200,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,12300,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,12400,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,12500,0,0,0,,,,,,0.02,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,12600,0,0,0,,,,,,0.02,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,12700,0,0,0,,,,,,0.02,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,12800,0,0,0,,,,,,0.03,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,12900,0,0,0,,,,,,0.03,187.50,38.15,51.33,,,
25-AUG-2010,OMA,NOV10,P,13000,0,0,0,,,,,,0.04,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,13100,0,0,0,,,,,,0.05,187.50,38.14,51.33,,,
25-AUG-2010,OMA,NOV10,P,13200,0,0,0,,,,,,0.05,187.50,38.13,51.33,,,
25-AUG-2010,OMA,NOV10,P,13300,0,0,0,,,,,,0.06,187.50,38.12,51.33,,,
25-AUG-2010,OMA,NOV10,P,13400,0,0,0,,,,,,0.08,187.50,38.12,51.33,,,
25-AUG-2010,OMA,NOV10,P,13500,0,0,0,,,,,,0.09,187.50,38.09,51.33,,,
25-AUG-2010,OMA,NOV10,P,13600,0,0,0,,,,,,0.10,187.50,38.08,51.33,,,
25-AUG-2010,OMA,NOV10,P,13700,0,0,0,,,,,,0.12,187.50,38.08,51.33,,,
25-AUG-2010,OMA,NOV10,P,13800,0,0,0,,,,,,0.14,187.50,38.04,51.33,,,
25-AUG-2010,OMA,NOV10,P,13900,0,0,0,,,,,,0.16,187.50,38.00,51.33,,,
25-AUG-2010,OMA,NOV10,P,14000,0,0,30,,,,,,0.18,187.50,37.98,51.33,,,
25-AUG-2010,OMA,NOV10,P,14100,0,0,20,,,,,,0.20,187.50,37.97,51.33,,,
25-AUG-2010,OMA,NOV10,P,14200,0,0,2,,,,,,0.23,187.50,37.96,51.33,,,
25-AUG-2010,OMA,NOV10,P,14300,0,0,43,,,,,,0.26,187.50,37.96,51.33,,,
25-AUG-2010,OMA,NOV10,P,14400,0,0,200,,,,,,0.30,187.50,37.95,51.33,,,
25-AUG-2010,OMA,NOV10,P,14500,0,0,0,,,,,,0.34,187.50,37.96,51.33,,,
25-AUG-2010,OMA,NOV10,P,14600,0,0,0,,,,,,0.39,187.50,37.97,51.33,,,
25-AUG-2010,OMA,NOV10,P,14700,0,0,0,,,,,,0.44,187.50,38.00,51.33,,,
25-AUG-2010,OMA,NOV10,P,14800,0,0,0,,,,,,0.50,187.50,38.06,51.33,,,
25-AUG-2010,OMA,NOV10,P,14900,0,0,0,,,,,,0.56,187.50,38.09,51.33,,,
25-AUG-2010,OMA,NOV10,P,15000,0,0,250,,,,,,0.63,187.50,38.11,51.33,,,
25-AUG-2010,OMA,NOV10,P,15100,0,0,0,,,,,,0.70,187.50,38.16,51.33,,,
25-AUG-2010,OMA,NOV10,P,15200,0,0,40,,,,,,0.79,187.50,38.21,51.33,,,
25-AUG-2010,OMA,NOV10,P,15300,0,0,0,,,,,,0.88,187.50,38.30,51.33,,,
25-AUG-2010,OMA,NOV10,P,15400,0,0,0,,,,,,0.99,187.50,38.40,51.33,,,
25-AUG-2010,OMA,NOV10,P,15500,0,0,0,,,,,,1.10,187.50,38.44,51.33,,,
25-AUG-2010,OMA,NOV10,P,15600,0,0,0,,,,,,1.21,187.50,38.50,51.33,,,
25-AUG-2010,OMA,NOV10,P,15700,0,0,1,,,,,,1.34,187.50,38.52,51.33,,,
25-AUG-2010,OMA,NOV10,P,15800,0,0,0,,,,,,1.48,187.50,38.58,51.33,,,
25-AUG-2010,OMA,NOV10,P,15900,0,0,150,,,,,,1.63,187.50,38.66,51.33,,,
25-AUG-2010,OMA,NOV10,P,16000,0,0,400,,,,,,1.80,187.50,38.80,51.33,,,
25-AUG-2010,OMA,NOV10,P,16100,0,0,0,,,,,,1.97,187.50,38.89,51.33,,,
25-AUG-2010,OMA,NOV10,P,16200,0,0,0,,,,,,2.17,187.50,39.03,51.33,,,
25-AUG-2010,OMA,NOV10,P,16300,0,0,0,,,,,,2.36,187.50,39.07,51.33,,,
25-AUG-2010,OMA,NOV10,P,16400,0,0,0,,,,,,2.57,187.50,39.18,51.33,,,
25-AUG-2010,OMA,NOV10,P,16500,0,0,1,,,,,,2.80,187.50,39.26,51.33,,,
25-AUG-2010,OMA,NOV10,P,16600,0,0,0,,,,,,3.05,187.50,39.41,51.33,,,
25-AUG-2010,OMA,NOV10,P,16700,0,0,0,,,,,,3.30,187.50,39.49,51.33,,,
25-AUG-2010,OMA,NOV10,P,16800,0,0,0,,,,,,3.56,187.50,39.55,51.33,,,
25-AUG-2010,OMA,NOV10,P,16900,0,0,0,,,,,,3.98,187.50,40.30,51.33,,,
25-AUG-2010,OMA,NOV10,P,17000,0,0,380,,,,,,4.36,187.50,40.77,51.33,,,
25-AUG-2010,OMA,NOV10,P,17100,0,0,0,,,,,,4.69,187.50,40.95,51.33,,,
25-AUG-2010,OMA,NOV10,P,17200,0,0,0,,,,,,5.03,187.50,41.10,51.33,,,
25-AUG-2010,OMA,NOV10,P,17300,0,0,0,,,,,,5.38,187.50,41.20,51.33,,,
25-AUG-2010,OMA,NOV10,P,17400,0,0,0,,,,,,5.75,187.50,41.33,51.33,,,
25-AUG-2010,OMA,NOV10,P,17500,0,0,0,,,,,,6.14,187.50,41.48,51.33,,,
25-AUG-2010,OMA,NOV10,P,17600,0,0,0,,,,,,6.53,187.50,41.58,51.33,,,
25-AUG-2010,OMA,NOV10,P,17700,0,0,0,,,,,,6.88,187.50,41.48,51.33,,,
25-AUG-2010,OMA,NOV10,P,17800,0,0,0,,,,,,7.59,187.50,42.69,51.33,,,
25-AUG-2010,OMA,NOV10,P,17900,0,0,0,,,,,,8.27,187.50,43.71,51.33,,,
25-AUG-2010,OMA,NOV10,P,18000,0,0,83,,,,,,8.86,187.50,44.31,51.33,,,
25-AUG-2010,OMA,NOV10,P,18100,0,0,0,,,,,,9.60,187.50,45.41,51.33,,,
25-AUG-2010,OMA,NOV10,P,18200,0,0,0,,,,,,10.34,187.50,46.46,51.33,,,
25-AUG-2010,OMA,NOV10,P,18300,0,0,0,,,,,,11.09,187.50,47.46,51.33,,,
25-AUG-2010,OMA,NOV10,P,18400,0,0,0,,,,,,11.85,187.50,48.42,51.33,,,
25-AUG-2010,OMA,NOV10,P,18500,0,0,0,,,,,,12.60,187.50,49.34,51.33,,,
25-AUG-2010,OMA,NOV10,P,18600,0,0,0,,,,,,13.37,187.50,50.23,51.33,,,
25-AUG-2010,OMA,NOV10,P,18700,0,0,0,,,,,,14.13,187.50,51.08,51.33,,,
25-AUG-2010,OMA,NOV10,P,18800,0,0,100,,,,,,14.81,187.50,51.59,51.33,,,
25-AUG-2010,OMA,NOV10,P,18900,0,0,0,,,,,,15.50,187.50,52.07,51.33,,,
25-AUG-2010,OMA,NOV10,P,19000,0,0,0,,,,,,15.96,187.50,51.73,51.33,,,
25-AUG-2010,OMA,NOV10,P,19100,0,0,0,,,,,,16.43,187.50,51.37,51.33,,,
25-AUG-2010,OMA,NOV10,P,19200,0,0,0,,,,,,16.78,187.50,50.55,51.33,,,
25-AUG-2010,OMA,NOV10,P,19300,0,0,0,,,,,,16.94,187.50,48.99,51.33,,,
25-AUG-2010,OMA,NOV10,P,19400,0,0,0,,,,,,17.38,187.50,48.42,51.33,,,
25-AUG-2010,OMA,NOV10,P,19500,0,0,0,,,,,,17.97,187.50,48.33,51.33,,,
25-AUG-2010,OMA,NOV10,P,19600,0,0,0,,,,,,18.94,187.50,49.56,51.33,,,
25-AUG-2010,OMA,NOV10,P,19700,0,0,0,,,,,,19.65,187.50,49.84,51.33,,,
25-AUG-2010,OMA,NOV10,P,19800,0,0,0,,,,,,20.45,187.50,50.41,51.33,,,
25-AUG-2010,OMA,NOV10,P,19900,0,0,0,,,,,,21.16,187.50,50.60,51.33,,,
25-AUG-2010,OMA,NOV10,P,20000,0,0,0,,,,,,21.98,187.50,51.18,51.33,,,
25-AUG-2010,OMA,NOV10,P,20100,0,0,0,,,,,,22.78,187.50,51.66,51.33,,,
25-AUG-2010,OMA,NOV10,P,20200,0,0,0,,,,,,23.72,187.50,52.63,51.33,,,
25-AUG-2010,OMA,NOV10,P,20300,0,0,0,,,,,,24.57,187.50,53.21,51.33,,,
25-AUG-2010,OMA,NOV10,P,20400,0,0,0,,,,,,25.39,187.50,53.69,51.33,,,
25-AUG-2010,OMA,NOV10,P,20500,0,0,0,,,,,,26.22,187.50,54.17,51.33,,,
25-AUG-2010,OMA,NOV10,P,20600,0,0,0,,,,,,27.01,187.50,54.47,51.33,,,
25-AUG-2010,OMA,NOV10,P,20700,0,0,0,,,,,,27.91,187.50,55.17,51.33,,,
25-AUG-2010,OMA,NOV10,P,20800,0,0,0,,,,,,28.81,187.50,55.85,51.33,,,
25-AUG-2010,OMA,NOV10,P,20900,0,0,0,,,,,,29.78,187.50,56.77,51.33,,,
25-AUG-2010,OMA,NOV10,P,21000,0,0,0,,,,,,30.68,187.50,57.42,51.33,,,
25-AUG-2010,OMA,JAN11,C,11500,0,0,0,,,,,,73.70,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,C,11600,0,0,0,,,,,,72.72,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,C,11700,0,0,0,,,,,,71.75,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,C,11800,0,0,0,,,,,,70.78,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,C,11900,0,0,0,,,,,,69.81,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,C,12000,0,0,0,,,,,,68.84,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,C,12100,0,0,0,,,,,,67.87,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,C,12200,0,0,0,,,,,,66.91,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,C,12300,0,0,0,,,,,,65.95,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,12400,0,0,0,,,,,,65.00,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,12500,0,0,0,,,,,,64.04,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,12600,0,0,0,,,,,,63.09,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,12700,0,0,0,,,,,,62.15,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,12800,0,0,0,,,,,,61.21,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,12900,0,0,0,,,,,,60.27,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,13000,0,0,0,,,,,,59.33,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,13100,0,0,0,,,,,,58.40,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,13200,0,0,0,,,,,,57.48,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,13300,0,0,0,,,,,,56.56,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,13400,0,0,0,,,,,,55.65,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,13500,0,0,0,,,,,,54.74,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,13600,0,0,0,,,,,,53.83,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,13700,0,0,0,,,,,,52.94,188.50,41.69,41.94,,,
25-AUG-2010,OMA,JAN11,C,13800,0,0,0,,,,,,52.04,188.50,41.69,41.94,,,
25-AUG-2010,OMA,JAN11,C,13900,0,0,0,,,,,,51.15,188.50,41.68,41.94,,,
25-AUG-2010,OMA,JAN11,C,14000,0,0,0,,,,,,50.27,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,14100,0,0,0,,,,,,49.39,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,14200,0,0,0,,,,,,48.52,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,14300,0,0,0,,,,,,47.66,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,14400,0,0,0,,,,,,46.81,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,14500,0,0,200,,,,,,45.96,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,14600,0,0,0,,,,,,45.12,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,14700,0,0,0,,,,,,44.28,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,14800,0,0,0,,,,,,43.46,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,14900,0,0,0,,,,,,42.64,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15000,0,0,4,,,,,,41.82,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15100,0,0,0,,,,,,41.02,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15200,0,0,0,,,,,,40.22,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15300,0,0,0,,,,,,39.44,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15400,0,0,0,,,,,,38.66,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15500,0,0,10,,,,,,37.89,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15600,0,0,0,,,,,,37.12,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15700,0,0,0,,,,,,36.37,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15800,0,0,0,,,,,,35.63,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,15900,0,0,0,,,,,,34.89,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,16000,0,0,0,,,,,,34.16,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,16100,0,0,0,,,,,,33.44,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,16200,0,0,2,,,,,,32.73,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,16300,0,0,0,,,,,,32.03,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,16400,0,0,0,,,,,,31.34,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,C,16500,0,0,2,,,,,,30.70,188.50,41.78,41.94,,,
25-AUG-2010,OMA,JAN11,C,16600,0,0,1,,,,,,30.04,188.50,41.81,41.94,,,
25-AUG-2010,OMA,JAN11,C,16700,0,0,0,,,,,,29.34,188.50,41.70,41.94,,,
25-AUG-2010,OMA,JAN11,C,16800,0,0,8,,,,,,28.73,188.50,41.82,41.94,,,
25-AUG-2010,OMA,JAN11,C,16900,0,0,0,,,,,,28.01,188.50,41.60,41.94,,,
25-AUG-2010,OMA,JAN11,C,17000,0,0,0,,,,,,27.43,188.50,41.76,41.94,,,
25-AUG-2010,OMA,JAN11,C,17100,0,0,0,,,,,,26.72,188.50,41.51,41.94,,,
25-AUG-2010,OMA,JAN11,C,17200,0,0,0,,,,,,26.14,188.50,41.61,41.94,,,
25-AUG-2010,OMA,JAN11,C,17300,0,0,0,,,,,,25.56,188.50,41.68,41.94,,,
25-AUG-2010,OMA,JAN11,C,17400,0,0,0,,,,,,24.97,188.50,41.70,41.94,,,
25-AUG-2010,OMA,JAN11,C,17500,0,0,0,,,,,,24.39,188.50,41.71,41.94,,,
25-AUG-2010,OMA,JAN11,C,17600,0,0,0,,,,,,23.84,188.50,41.77,41.94,,,
25-AUG-2010,OMA,JAN11,C,17700,0,0,0,,,,,,23.28,188.50,41.80,41.94,,,
25-AUG-2010,OMA,JAN11,C,17800,0,0,1,,,,,,22.73,188.50,41.82,41.94,,,
25-AUG-2010,OMA,JAN11,C,17900,0,0,0,,,,,,22.22,188.50,41.91,41.94,,,
25-AUG-2010,OMA,JAN11,C,18000,0,0,6,,,,,,21.75,188.50,42.09,41.94,,,
25-AUG-2010,OMA,JAN11,C,18100,0,0,0,,,,,,21.23,188.50,42.08,41.94,,,
25-AUG-2010,OMA,JAN11,C,18200,0,0,0,,,,,,20.72,188.50,42.12,41.94,,,
25-AUG-2010,OMA,JAN11,C,18300,0,0,0,,,,,,20.23,188.50,42.15,41.94,,,
25-AUG-2010,OMA,JAN11,C,18400,0,0,0,,,,,,19.58,188.50,41.80,41.94,,,
25-AUG-2010,OMA,JAN11,C,18500,0,0,0,,,,,,19.16,188.50,41.96,41.94,,,
25-AUG-2010,OMA,JAN11,C,18600,0,0,1,,,,,,18.73,188.50,42.08,41.94,,,
25-AUG-2010,OMA,JAN11,C,18700,0,0,0,,,,,,18.20,188.50,41.93,41.94,,,
25-AUG-2010,OMA,JAN11,C,18800,0,0,1,,,,,,17.77,188.50,42.02,41.94,,,
25-AUG-2010,OMA,JAN11,C,18900,0,0,0,,,,,,17.25,188.50,41.86,41.94,,,
25-AUG-2010,OMA,JAN11,C,19000,0,0,11,,,,,,16.82,188.50,41.90,41.94,,,
25-AUG-2010,OMA,JAN11,C,19100,0,0,0,,,,,,16.47,188.50,42.10,41.94,,,
25-AUG-2010,OMA,JAN11,C,19200,0,0,0,,,,,,16.06,188.50,42.14,41.94,,,
25-AUG-2010,OMA,JAN11,C,19300,0,0,0,,,,,,15.67,188.50,42.21,41.94,,,
25-AUG-2010,OMA,JAN11,C,19400,0,0,0,,,,,,15.26,188.50,42.20,41.94,,,
25-AUG-2010,OMA,JAN11,C,19500,0,0,2,,,,,,14.83,188.50,42.13,41.94,,,
25-AUG-2010,OMA,JAN11,C,19600,0,0,0,,,,,,14.48,188.50,42.23,41.94,,,
25-AUG-2010,OMA,JAN11,C,19700,0,0,0,,,,,,14.07,188.50,42.18,41.94,,,
25-AUG-2010,OMA,JAN11,C,19800,0,0,0,,,,,,13.72,188.50,42.25,41.94,,,
25-AUG-2010,OMA,JAN11,C,19900,0,0,0,,,,,,13.31,188.50,42.14,41.94,,,
25-AUG-2010,OMA,JAN11,C,20000,0,0,7,,,,,,13.01,188.50,42.27,41.94,,,
25-AUG-2010,OMA,JAN11,C,20100,0,0,0,,,,,,12.70,188.50,42.38,41.94,,,
25-AUG-2010,OMA,JAN11,C,20200,0,0,0,,,,,,12.42,188.50,42.55,41.94,,,
25-AUG-2010,OMA,JAN11,C,20300,0,0,0,,,,,,12.11,188.50,42.59,41.94,,,
25-AUG-2010,OMA,JAN11,C,20400,0,0,0,,,,,,11.87,188.50,42.84,41.94,,,
25-AUG-2010,OMA,JAN11,C,20500,0,0,2,,,,,,11.61,188.50,42.97,41.94,,,
25-AUG-2010,OMA,JAN11,C,20600,0,0,0,,,,,,11.31,188.50,43.01,41.94,,,
25-AUG-2010,OMA,JAN11,C,20700,0,0,0,,,,,,11.05,188.50,43.15,41.94,,,
25-AUG-2010,OMA,JAN11,C,20800,0,0,0,,,,,,10.82,188.50,43.32,41.94,,,
25-AUG-2010,OMA,JAN11,C,20900,0,0,0,,,,,,10.58,188.50,43.45,41.94,,,
25-AUG-2010,OMA,JAN11,C,21000,0,0,200,,,,,,10.34,188.50,43.58,41.94,,,
25-AUG-2010,OMA,JAN11,C,21500,0,0,7,,,,,,9.01,188.50,43.62,41.94,,,
25-AUG-2010,OMA,JAN11,C,22000,0,0,10,,,,,,8.58,188.50,45.69,41.94,,,
25-AUG-2010,OMA,JAN11,C,22400,0,0,8,,,,,,7.99,188.50,46.48,41.94,,,
25-AUG-2010,OMA,JAN11,P,11500,0,0,0,,,,,,0.20,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,P,11600,0,0,0,,,,,,0.22,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,P,11700,0,0,0,,,,,,0.25,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,P,11800,0,0,0,,,,,,0.28,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,P,11900,0,0,0,,,,,,0.31,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,P,12000,0,0,0,,,,,,0.34,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,P,12100,0,0,0,,,,,,0.37,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,P,12200,0,0,0,,,,,,0.41,188.50,41.66,41.94,,,
25-AUG-2010,OMA,JAN11,P,12300,0,0,0,,,,,,0.45,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,12400,0,0,0,,,,,,0.50,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,12500,0,0,0,,,,,,0.54,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,12600,0,0,0,,,,,,0.59,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,12700,0,0,0,,,,,,0.65,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,12800,0,0,0,,,,,,0.71,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,12900,0,0,0,,,,,,0.77,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,13000,0,0,0,,,,,,0.83,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,13100,0,0,0,,,,,,0.90,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,13200,0,0,0,,,,,,0.98,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,13300,0,0,0,,,,,,1.06,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,13400,0,0,0,,,,,,1.15,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,13500,0,0,0,,,,,,1.24,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,13600,0,0,0,,,,,,1.33,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,13700,0,0,0,,,,,,1.44,188.50,41.69,41.94,,,
25-AUG-2010,OMA,JAN11,P,13800,0,0,2,,,,,,1.54,188.50,41.69,41.94,,,
25-AUG-2010,OMA,JAN11,P,13900,0,0,0,,,,,,1.65,188.50,41.68,41.94,,,
25-AUG-2010,OMA,JAN11,P,14000,0,0,0,,,,,,1.77,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,14100,0,0,0,,,,,,1.89,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,14200,0,0,0,,,,,,2.02,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,14300,0,0,0,,,,,,2.16,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,14400,0,0,0,,,,,,2.31,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,14500,0,0,0,,,,,,2.46,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,14600,0,0,0,,,,,,2.62,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,14700,0,0,0,,,,,,2.78,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,14800,0,0,0,,,,,,2.96,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,14900,0,0,0,,,,,,3.14,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15000,0,0,0,,,,,,3.32,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15100,0,0,0,,,,,,3.52,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15200,0,0,0,,,,,,3.72,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15300,0,0,0,,,,,,3.94,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15400,0,0,0,,,,,,4.16,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15500,0,0,0,,,,,,4.39,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15600,0,0,0,,,,,,4.62,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15700,0,0,2,,,,,,4.87,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15800,0,0,0,,,,,,5.13,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,15900,0,0,0,,,,,,5.39,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,16000,0,0,0,,,,,,5.66,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,16100,0,0,0,,,,,,5.94,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,16200,0,0,0,,,,,,6.23,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,16300,0,0,0,,,,,,6.53,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,16400,0,0,0,,,,,,6.84,188.50,41.67,41.94,,,
25-AUG-2010,OMA,JAN11,P,16500,0,0,0,,,,,,7.20,188.50,41.78,41.94,,,
25-AUG-2010,OMA,JAN11,P,16600,0,0,0,,,,,,7.54,188.50,41.81,41.94,,,
25-AUG-2010,OMA,JAN11,P,16700,0,0,0,,,,,,7.84,188.50,41.70,41.94,,,
25-AUG-2010,OMA,JAN11,P,16800,0,0,6,,,,,,8.23,188.50,41.82,41.94,,,
25-AUG-2010,OMA,JAN11,P,16900,0,0,0,,,,,,8.51,188.50,41.60,41.94,,,
25-AUG-2010,OMA,JAN11,P,17000,0,0,0,,,,,,8.93,188.50,41.76,41.94,,,
25-AUG-2010,OMA,JAN11,P,17100,0,0,0,,,,,,9.22,188.50,41.51,41.94,,,
25-AUG-2010,OMA,JAN11,P,17200,0,0,0,,,,,,9.64,188.50,41.61,41.94,,,
25-AUG-2010,OMA,JAN11,P,17300,0,0,0,,,,,,10.06,188.50,41.68,41.94,,,
25-AUG-2010,OMA,JAN11,P,17400,0,0,0,,,,,,10.47,188.50,41.70,41.94,,,
25-AUG-2010,OMA,JAN11,P,17500,0,0,0,,,,,,10.89,188.50,41.71,41.94,,,
25-AUG-2010,OMA,JAN11,P,17600,0,0,0,,,,,,11.34,188.50,41.77,41.94,,,
25-AUG-2010,OMA,JAN11,P,17700,0,0,0,,,,,,11.78,188.50,41.80,41.94,,,
25-AUG-2010,OMA,JAN11,P,17800,0,0,0,,,,,,12.23,188.50,41.82,41.94,,,
25-AUG-2010,OMA,JAN11,P,17900,0,0,0,,,,,,12.72,188.50,41.91,41.94,,,
25-AUG-2010,OMA,JAN11,P,18000,0,0,0,,,,,,13.25,188.50,42.09,41.94,,,
25-AUG-2010,OMA,JAN11,P,18100,0,0,0,,,,,,13.73,188.50,42.08,41.94,,,
25-AUG-2010,OMA,JAN11,P,18200,0,0,0,,,,,,14.22,188.50,42.12,41.94,,,
25-AUG-2010,OMA,JAN11,P,18300,0,0,0,,,,,,14.73,188.50,42.15,41.94,,,
25-AUG-2010,OMA,JAN11,P,18400,0,0,0,,,,,,15.08,188.50,41.80,41.94,,,
25-AUG-2010,OMA,JAN11,P,18500,0,0,0,,,,,,15.66,188.50,41.96,41.94,,,
25-AUG-2010,OMA,JAN11,P,18600,0,0,0,,,,,,16.23,188.50,42.08,41.94,,,
25-AUG-2010,OMA,JAN11,P,18700,0,0,0,,,,,,16.70,188.50,41.93,41.94,,,
25-AUG-2010,OMA,JAN11,P,18800,0,0,0,,,,,,17.27,188.50,42.02,41.94,,,
25-AUG-2010,OMA,JAN11,P,18900,0,0,0,,,,,,17.75,188.50,41.86,41.94,,,
25-AUG-2010,OMA,JAN11,P,19000,0,0,0,,,,,,18.32,188.50,41.90,41.94,,,
25-AUG-2010,OMA,JAN11,P,19100,0,0,0,,,,,,18.97,188.50,42.10,41.94,,,
25-AUG-2010,OMA,JAN11,P,19200,0,0,0,,,,,,19.56,188.50,42.14,41.94,,,
25-AUG-2010,OMA,JAN11,P,19300,0,0,0,,,,,,20.17,188.50,42.21,41.94,,,
25-AUG-2010,OMA,JAN11,P,19400,0,0,0,,,,,,20.76,188.50,42.20,41.94,,,
25-AUG-2010,OMA,JAN11,P,19500,0,0,0,,,,,,21.33,188.50,42.13,41.94,,,
25-AUG-2010,OMA,JAN11,P,19600,0,0,0,,,,,,21.98,188.50,42.23,41.94,,,
25-AUG-2010,OMA,JAN11,P,19700,0,0,0,,,,,,22.57,188.50,42.18,41.94,,,
25-AUG-2010,OMA,JAN11,P,19800,0,0,0,,,,,,23.22,188.50,42.25,41.94,,,
25-AUG-2010,OMA,JAN11,P,19900,0,0,0,,,,,,23.81,188.50,42.14,41.94,,,
25-AUG-2010,OMA,JAN11,P,20000,0,0,0,,,,,,24.51,188.50,42.27,41.94,,,
25-AUG-2010,OMA,JAN11,P,20100,0,0,0,,,,,,25.20,188.50,42.38,41.94,,,
25-AUG-2010,OMA,JAN11,P,20200,0,0,0,,,,,,25.92,188.50,42.55,41.94,,,
25-AUG-2010,OMA,JAN11,P,20300,0,0,0,,,,,,26.61,188.50,42.59,41.94,,,
25-AUG-2010,OMA,JAN11,P,20400,0,0,0,,,,,,27.37,188.50,42.84,41.94,,,
25-AUG-2010,OMA,JAN11,P,20500,0,0,0,,,,,,28.11,188.50,42.97,41.94,,,
25-AUG-2010,OMA,JAN11,P,20600,0,0,0,,,,,,28.81,188.50,43.01,41.94,,,
25-AUG-2010,OMA,JAN11,P,20700,0,0,0,,,,,,29.55,188.50,43.15,41.94,,,
25-AUG-2010,OMA,JAN11,P,20800,0,0,0,,,,,,30.32,188.50,43.32,41.94,,,
25-AUG-2010,OMA,JAN11,P,20900,0,0,0,,,,,,31.08,188.50,43.45,41.94,,,
25-AUG-2010,OMA,JAN11,P,21000,0,0,0,,,,,,31.84,188.50,43.58,41.94,,,
25-AUG-2010,OMA,JAN11,P,21500,0,0,0,,,,,,35.51,188.50,43.62,41.94,,,
25-AUG-2010,OMA,JAN11,P,22000,0,0,0,,,,,,40.08,188.50,45.69,41.94,,,
25-AUG-2010,OMA,JAN11,P,22400,0,0,0,,,,,,43.49,188.50,46.48,41.94,,,
25-AUG-2010,OMA,MAR11,C,12500,0,0,0,,,,,,65.62,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,12600,0,0,0,,,,,,64.72,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,12700,0,0,0,,,,,,63.83,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,12800,0,0,0,,,,,,62.95,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,12900,0,0,0,,,,,,62.07,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,13000,0,0,0,,,,,,61.20,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,13100,0,0,0,,,,,,60.33,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,13200,0,0,0,,,,,,59.47,189.00,42.43,39.63,,,
25-AUG-2010,OMA,MAR11,C,13300,0,0,0,,,,,,58.61,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,13400,0,0,0,,,,,,57.76,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,13500,0,0,0,,,,,,56.92,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,13600,0,0,0,,,,,,56.08,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,13700,0,0,0,,,,,,55.25,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,13800,0,0,0,,,,,,54.42,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,13900,0,0,0,,,,,,53.60,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,14000,0,0,0,,,,,,52.79,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,14100,0,0,0,,,,,,51.99,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,14200,0,0,0,,,,,,51.19,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,14300,0,0,0,,,,,,50.39,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,14400,0,0,0,,,,,,49.61,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,14500,0,0,0,,,,,,48.83,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,C,14600,0,0,100,,,,,,48.03,189.00,42.33,39.63,,,
25-AUG-2010,OMA,MAR11,C,14700,0,0,10,,,,,,47.11,189.00,41.82,39.63,,,
25-AUG-2010,OMA,MAR11,C,14800,0,0,0,,,,,,46.18,189.00,41.29,39.63,,,
25-AUG-2010,OMA,MAR11,C,14900,0,0,0,,,,,,45.25,189.00,40.77,39.63,,,
25-AUG-2010,OMA,MAR11,C,15000,0,0,0,,,,,,44.35,189.00,40.34,39.63,,,
25-AUG-2010,OMA,MAR11,C,15100,0,0,0,,,,,,43.52,189.00,40.08,39.63,,,
25-AUG-2010,OMA,MAR11,C,15200,0,0,0,,,,,,42.75,189.00,40.02,39.63,,,
25-AUG-2010,OMA,MAR11,C,15300,0,0,0,,,,,,41.98,189.00,39.93,39.63,,,
25-AUG-2010,OMA,MAR11,C,15400,0,0,0,,,,,,41.24,189.00,39.90,39.63,,,
25-AUG-2010,OMA,MAR11,C,15500,0,0,0,,,,,,40.52,189.00,39.90,39.63,,,
25-AUG-2010,OMA,MAR11,C,15600,0,0,0,,,,,,39.77,189.00,39.81,39.63,,,
25-AUG-2010,OMA,MAR11,C,15700,0,0,60,,,,,,39.04,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,15800,0,0,0,,,,,,38.32,189.00,39.70,39.63,,,
25-AUG-2010,OMA,MAR11,C,15900,0,0,0,,,,,,37.62,189.00,39.67,39.63,,,
25-AUG-2010,OMA,MAR11,C,16000,0,0,0,,,,,,36.93,189.00,39.67,39.63,,,
25-AUG-2010,OMA,MAR11,C,16100,0,0,0,,,,,,36.26,189.00,39.67,39.63,,,
25-AUG-2010,OMA,MAR11,C,16200,0,0,0,,,,,,35.60,189.00,39.70,39.63,,,
25-AUG-2010,OMA,MAR11,C,16300,0,0,0,,,,,,34.95,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,C,16400,0,0,0,,,,,,34.31,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,16500,0,0,0,,,,,,33.68,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,C,16600,0,0,20,,,,,,33.06,189.00,39.81,39.63,,,
25-AUG-2010,OMA,MAR11,C,16700,0,0,10,,,,,,32.42,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,C,16800,0,0,0,,,,,,31.80,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,C,16900,0,0,0,,,,,,31.18,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,17000,0,0,0,,,,,,30.57,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,C,17100,0,0,0,,,,,,29.97,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,C,17200,0,0,0,,,,,,29.37,189.00,39.70,39.63,,,
25-AUG-2010,OMA,MAR11,C,17300,0,0,0,,,,,,28.82,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,17400,0,0,0,,,,,,28.25,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,17500,0,0,0,,,,,,27.71,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,C,17600,0,0,100,,,,,,27.16,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,C,17700,0,0,0,,,,,,26.64,189.00,39.85,39.63,,,
25-AUG-2010,OMA,MAR11,C,17800,0,0,0,,,,,,26.07,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,C,17900,0,0,0,,,,,,25.58,189.00,39.85,39.63,,,
25-AUG-2010,OMA,MAR11,C,18000,0,0,0,,,,,,25.06,189.00,39.84,39.63,,,
25-AUG-2010,OMA,MAR11,C,18100,0,0,0,,,,,,24.52,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,C,18200,0,0,0,,,,,,24.03,189.00,39.82,39.63,,,
25-AUG-2010,OMA,MAR11,C,18300,0,0,0,,,,,,23.50,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,18400,0,0,0,,,,,,23.01,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,18500,0,0,0,,,,,,22.53,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,18600,0,0,0,,,,,,22.05,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,C,18700,0,0,0,,,,,,21.60,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,18800,0,0,0,,,,,,21.12,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,C,18900,0,0,6,,,,,,20.63,189.00,39.63,39.63,,,
25-AUG-2010,OMA,MAR11,C,19000,0,0,23,,,,,,20.17,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,C,19100,0,0,0,,,,,,19.71,189.00,39.56,39.63,,,
25-AUG-2010,OMA,MAR11,C,19200,0,0,20,,,,,,19.32,189.00,39.63,39.63,,,
25-AUG-2010,OMA,MAR11,C,19300,0,0,0,,,,,,18.89,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,C,19400,0,0,0,,,,,,18.50,189.00,39.64,39.63,,,
25-AUG-2010,OMA,MAR11,C,19500,0,0,20,,,,,,18.08,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,C,19600,0,0,0,,,,,,17.68,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,C,19700,0,0,0,,,,,,17.28,189.00,39.58,39.63,,,
25-AUG-2010,OMA,MAR11,C,19800,0,0,0,,,,,,16.92,189.00,39.64,39.63,,,
25-AUG-2010,OMA,MAR11,C,19900,0,0,0,,,,,,16.55,189.00,39.64,39.63,,,
25-AUG-2010,OMA,MAR11,C,20000,0,0,0,,,,,,16.16,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,C,20100,0,0,0,,,,,,15.80,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,C,20200,0,26,29,,,,,,15.44,189.00,39.60,39.63,,,
25-AUG-2010,OMA,MAR11,C,20300,0,0,0,,,,,,15.11,189.00,39.64,39.63,,,
25-AUG-2010,OMA,MAR11,C,20400,0,0,0,,,,,,14.81,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,C,20500,0,0,0,,,,,,14.54,189.00,39.84,39.63,,,
25-AUG-2010,OMA,MAR11,C,20600,0,0,0,,,,,,14.31,189.00,40.04,39.63,,,
25-AUG-2010,OMA,MAR11,C,20700,0,0,0,,,,,,14.05,189.00,40.16,39.63,,,
25-AUG-2010,OMA,MAR11,C,20800,0,0,0,,,,,,13.79,189.00,40.28,39.63,,,
25-AUG-2010,OMA,MAR11,C,20900,0,0,0,,,,,,13.57,189.00,40.45,39.63,,,
25-AUG-2010,OMA,MAR11,C,21000,0,0,0,,,,,,13.33,189.00,40.60,39.63,,,
25-AUG-2010,OMA,MAR11,C,21100,0,0,0,,,,,,13.06,189.00,40.65,39.63,,,
25-AUG-2010,OMA,MAR11,C,21200,0,0,0,,,,,,12.86,189.00,40.83,39.63,,,
25-AUG-2010,OMA,MAR11,C,21300,0,0,0,,,,,,12.64,189.00,40.97,39.63,,,
25-AUG-2010,OMA,MAR11,C,21400,0,0,0,,,,,,12.41,189.00,41.09,39.63,,,
25-AUG-2010,OMA,MAR11,C,21500,0,0,0,,,,,,12.18,189.00,41.17,39.63,,,
25-AUG-2010,OMA,MAR11,C,21600,0,0,0,,,,,,11.94,189.00,41.24,39.63,,,
25-AUG-2010,OMA,MAR11,C,21700,0,0,0,,,,,,11.69,189.00,41.29,39.63,,,
25-AUG-2010,OMA,MAR11,C,21800,0,0,0,,,,,,11.49,189.00,41.41,39.63,,,
25-AUG-2010,OMA,MAR11,C,21900,0,0,0,,,,,,11.26,189.00,41.46,39.63,,,
25-AUG-2010,OMA,MAR11,C,22000,0,0,0,,,,,,11.03,189.00,41.52,39.63,,,
25-AUG-2010,OMA,MAR11,C,22100,0,0,0,,,,,,10.84,189.00,41.64,39.63,,,
25-AUG-2010,OMA,MAR11,C,22200,0,0,0,,,,,,10.67,189.00,41.78,39.63,,,
25-AUG-2010,OMA,MAR11,C,22300,0,0,0,,,,,,10.50,189.00,41.93,39.63,,,
25-AUG-2010,OMA,MAR11,C,22400,0,0,0,,,,,,10.29,189.00,41.98,39.63,,,
25-AUG-2010,OMA,MAR11,C,22500,0,0,20,,,,,,10.13,189.00,42.13,39.63,,,
25-AUG-2010,OMA,MAR11,C,22600,0,0,0,,,,,,9.94,189.00,42.22,39.63,,,
25-AUG-2010,OMA,MAR11,C,22700,0,0,0,,,,,,9.82,189.00,42.44,39.63,,,
25-AUG-2010,OMA,MAR11,C,22800,0,0,0,,,,,,9.76,189.00,42.76,39.63,,,
25-AUG-2010,OMA,MAR11,C,22900,0,0,0,,,,,,9.64,189.00,42.99,39.63,,,
25-AUG-2010,OMA,MAR11,C,23000,0,0,0,,,,,,9.53,189.00,43.19,39.63,,,
25-AUG-2010,OMA,MAR11,P,12500,0,0,0,,,,,,1.62,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,12600,0,0,0,,,,,,1.72,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,12700,0,0,0,,,,,,1.83,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,12800,0,0,0,,,,,,1.95,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,12900,0,0,0,,,,,,2.07,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,13000,0,0,0,,,,,,2.20,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,13100,0,0,0,,,,,,2.33,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,13200,0,0,0,,,,,,2.47,189.00,42.43,39.63,,,
25-AUG-2010,OMA,MAR11,P,13300,0,0,0,,,,,,2.61,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,13400,0,0,0,,,,,,2.76,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,13500,0,0,0,,,,,,2.92,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,13600,0,0,0,,,,,,3.08,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,13700,0,0,0,,,,,,3.25,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,13800,0,0,0,,,,,,3.42,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,13900,0,0,0,,,,,,3.60,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,14000,0,0,10,,,,,,3.79,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,14100,0,0,0,,,,,,3.99,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,14200,0,0,0,,,,,,4.19,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,14300,0,0,0,,,,,,4.39,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,14400,0,0,0,,,,,,4.61,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,14500,0,0,0,,,,,,4.83,189.00,42.42,39.63,,,
25-AUG-2010,OMA,MAR11,P,14600,0,0,0,,,,,,5.03,189.00,42.33,39.63,,,
25-AUG-2010,OMA,MAR11,P,14700,0,0,0,,,,,,5.11,189.00,41.82,39.63,,,
25-AUG-2010,OMA,MAR11,P,14800,0,0,0,,,,,,5.18,189.00,41.29,39.63,,,
25-AUG-2010,OMA,MAR11,P,14900,0,0,0,,,,,,5.25,189.00,40.77,39.63,,,
25-AUG-2010,OMA,MAR11,P,15000,0,0,0,,,,,,5.35,189.00,40.34,39.63,,,
25-AUG-2010,OMA,MAR11,P,15100,0,0,0,,,,,,5.52,189.00,40.08,39.63,,,
25-AUG-2010,OMA,MAR11,P,15200,0,0,0,,,,,,5.75,189.00,40.02,39.63,,,
25-AUG-2010,OMA,MAR11,P,15300,0,0,0,,,,,,5.98,189.00,39.93,39.63,,,
25-AUG-2010,OMA,MAR11,P,15400,0,0,0,,,,,,6.24,189.00,39.90,39.63,,,
25-AUG-2010,OMA,MAR11,P,15500,0,0,0,,,,,,6.52,189.00,39.90,39.63,,,
25-AUG-2010,OMA,MAR11,P,15600,0,0,0,,,,,,6.77,189.00,39.81,39.63,,,
25-AUG-2010,OMA,MAR11,P,15700,0,0,0,,,,,,7.04,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,15800,0,0,0,,,,,,7.32,189.00,39.70,39.63,,,
25-AUG-2010,OMA,MAR11,P,15900,0,0,0,,,,,,7.62,189.00,39.67,39.63,,,
25-AUG-2010,OMA,MAR11,P,16000,0,0,0,,,,,,7.93,189.00,39.67,39.63,,,
25-AUG-2010,OMA,MAR11,P,16100,0,0,0,,,,,,8.26,189.00,39.67,39.63,,,
25-AUG-2010,OMA,MAR11,P,16200,0,0,0,,,,,,8.60,189.00,39.70,39.63,,,
25-AUG-2010,OMA,MAR11,P,16300,0,0,0,,,,,,8.95,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,P,16400,0,0,0,,,,,,9.31,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,16500,0,0,0,,,,,,9.68,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,P,16600,0,0,0,,,,,,10.06,189.00,39.81,39.63,,,
25-AUG-2010,OMA,MAR11,P,16700,0,0,0,,,,,,10.42,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,P,16800,0,0,0,,,,,,10.80,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,P,16900,0,0,0,,,,,,11.18,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,17000,0,0,0,,,,,,11.57,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,P,17100,0,0,0,,,,,,11.97,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,P,17200,0,0,0,,,,,,12.37,189.00,39.70,39.63,,,
25-AUG-2010,OMA,MAR11,P,17300,0,0,0,,,,,,12.82,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,17400,0,0,0,,,,,,13.25,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,17500,0,0,0,,,,,,13.71,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,P,17600,0,0,0,,,,,,14.16,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,P,17700,0,0,0,,,,,,14.64,189.00,39.85,39.63,,,
25-AUG-2010,OMA,MAR11,P,17800,0,0,0,,,,,,15.07,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,P,17900,0,0,0,,,,,,15.58,189.00,39.85,39.63,,,
25-AUG-2010,OMA,MAR11,P,18000,0,0,0,,,,,,16.06,189.00,39.84,39.63,,,
25-AUG-2010,OMA,MAR11,P,18100,0,0,0,,,,,,16.52,189.00,39.79,39.63,,,
25-AUG-2010,OMA,MAR11,P,18200,0,0,0,,,,,,17.03,189.00,39.82,39.63,,,
25-AUG-2010,OMA,MAR11,P,18300,0,0,0,,,,,,17.50,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,18400,0,0,0,,,,,,18.01,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,18500,0,0,0,,,,,,18.53,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,18600,0,0,0,,,,,,19.05,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,P,18700,0,0,0,,,,,,19.60,189.00,39.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,18800,0,0,0,,,,,,20.12,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,P,18900,0,0,0,,,,,,20.63,189.00,39.63,39.63,,,
25-AUG-2010,OMA,MAR11,P,19000,0,0,0,,,,,,21.17,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,P,19100,0,0,0,,,,,,21.71,189.00,39.56,39.63,,,
25-AUG-2010,OMA,MAR11,P,19200,0,0,0,,,,,,22.32,189.00,39.63,39.63,,,
25-AUG-2010,OMA,MAR11,P,19300,0,0,0,,,,,,22.89,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,P,19400,0,0,0,,,,,,23.50,189.00,39.64,39.63,,,
25-AUG-2010,OMA,MAR11,P,19500,0,0,0,,,,,,24.08,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,P,19600,0,0,0,,,,,,24.68,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,P,19700,0,0,0,,,,,,25.28,189.00,39.58,39.63,,,
25-AUG-2010,OMA,MAR11,P,19800,0,0,0,,,,,,25.92,189.00,39.64,39.63,,,
25-AUG-2010,OMA,MAR11,P,19900,0,0,0,,,,,,26.55,189.00,39.64,39.63,,,
25-AUG-2010,OMA,MAR11,P,20000,0,0,0,,,,,,27.16,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,P,20100,0,0,0,,,,,,27.80,189.00,39.61,39.63,,,
25-AUG-2010,OMA,MAR11,P,20200,0,0,0,,,,,,28.44,189.00,39.60,39.63,,,
25-AUG-2010,OMA,MAR11,P,20300,0,0,0,,,,,,29.11,189.00,39.64,39.63,,,
25-AUG-2010,OMA,MAR11,P,20400,0,0,0,,,,,,29.81,189.00,39.73,39.63,,,
25-AUG-2010,OMA,MAR11,P,20500,0,0,0,,,,,,30.54,189.00,39.84,39.63,,,
25-AUG-2010,OMA,MAR11,P,20600,0,0,0,,,,,,31.31,189.00,40.04,39.63,,,
25-AUG-2010,OMA,MAR11,P,20700,0,0,0,,,,,,32.05,189.00,40.16,39.63,,,
25-AUG-2010,OMA,MAR11,P,20800,0,0,0,,,,,,32.79,189.00,40.28,39.63,,,
25-AUG-2010,OMA,MAR11,P,20900,0,0,0,,,,,,33.57,189.00,40.45,39.63,,,
25-AUG-2010,OMA,MAR11,P,21000,0,0,0,,,,,,34.33,189.00,40.60,39.63,,,
25-AUG-2010,OMA,MAR11,P,21100,0,0,0,,,,,,35.06,189.00,40.65,39.63,,,
25-AUG-2010,OMA,MAR11,P,21200,0,0,0,,,,,,35.86,189.00,40.83,39.63,,,
25-AUG-2010,OMA,MAR11,P,21300,0,0,0,,,,,,36.64,189.00,40.97,39.63,,,
25-AUG-2010,OMA,MAR11,P,21400,0,0,0,,,,,,37.41,189.00,41.09,39.63,,,
25-AUG-2010,OMA,MAR11,P,21500,0,0,0,,,,,,38.18,189.00,41.17,39.63,,,
25-AUG-2010,OMA,MAR11,P,21600,0,0,0,,,,,,38.94,189.00,41.24,39.63,,,
25-AUG-2010,OMA,MAR11,P,21700,0,0,0,,,,,,39.69,189.00,41.29,39.63,,,
25-AUG-2010,OMA,MAR11,P,21800,0,0,0,,,,,,40.49,189.00,41.41,39.63,,,
25-AUG-2010,OMA,MAR11,P,21900,0,0,0,,,,,,41.26,189.00,41.46,39.63,,,
25-AUG-2010,OMA,MAR11,P,22000,0,0,0,,,,,,42.03,189.00,41.52,39.63,,,
25-AUG-2010,OMA,MAR11,P,22100,0,0,0,,,,,,42.84,189.00,41.64,39.63,,,
25-AUG-2010,OMA,MAR11,P,22200,0,0,0,,,,,,43.67,189.00,41.78,39.63,,,
25-AUG-2010,OMA,MAR11,P,22300,0,0,0,,,,,,44.50,189.00,41.93,39.63,,,
25-AUG-2010,OMA,MAR11,P,22400,0,0,0,,,,,,45.29,189.00,41.98,39.63,,,
25-AUG-2010,OMA,MAR11,P,22500,0,0,0,,,,,,46.13,189.00,42.13,39.63,,,
25-AUG-2010,OMA,MAR11,P,22600,0,0,0,,,,,,46.94,189.00,42.22,39.63,,,
25-AUG-2010,OMA,MAR11,P,22700,0,0,0,,,,,,47.82,189.00,42.44,39.63,,,
25-AUG-2010,OMA,MAR11,P,22800,0,0,0,,,,,,48.76,189.00,42.76,39.63,,,
25-AUG-2010,OMA,MAR11,P,22900,0,0,0,,,,,,49.64,189.00,42.99,39.63,,,
25-AUG-2010,OMA,MAR11,P,23000,0,0,0,,,,,,50.53,189.00,43.19,39.63,,,
25-AUG-2010,OMA,JUN11,C,12300,0,0,0,,,,,,67.77,190.00,30.52,33.02,,,
25-AUG-2010,OMA,JUN11,C,12400,0,0,0,,,,,,66.84,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,12500,0,0,0,,,,,,65.91,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,12600,0,0,0,,,,,,64.98,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,12700,0,0,0,,,,,,64.05,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,12800,0,0,0,,,,,,63.14,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,12900,0,0,0,,,,,,62.22,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13000,0,0,0,,,,,,61.31,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13100,0,0,0,,,,,,60.40,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13200,0,0,0,,,,,,59.50,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13300,0,0,0,,,,,,58.61,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13400,0,0,0,,,,,,57.72,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13500,0,0,0,,,,,,56.83,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13600,0,0,0,,,,,,55.96,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13700,0,0,0,,,,,,55.08,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13800,0,0,0,,,,,,54.22,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,13900,0,0,0,,,,,,53.35,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14000,0,0,0,,,,,,52.50,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14100,0,0,0,,,,,,51.65,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14200,0,0,0,,,,,,50.81,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14300,0,0,0,,,,,,49.97,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14400,0,0,0,,,,,,49.15,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14500,0,0,0,,,,,,48.32,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14600,0,0,0,,,,,,47.51,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14700,0,0,0,,,,,,46.70,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14800,0,0,0,,,,,,45.90,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,14900,0,0,0,,,,,,45.11,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15000,0,0,0,,,,,,44.32,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15100,0,0,0,,,,,,43.55,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15200,0,0,0,,,,,,42.78,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15300,0,0,0,,,,,,42.01,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15400,0,0,0,,,,,,41.26,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15500,0,0,0,,,,,,40.51,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15600,0,0,0,,,,,,39.77,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15700,0,0,0,,,,,,39.04,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15800,0,0,0,,,,,,38.32,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,15900,0,0,0,,,,,,37.60,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,16000,0,0,0,,,,,,36.90,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,16100,0,0,0,,,,,,36.20,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,16200,0,0,0,,,,,,35.51,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,16300,0,0,0,,,,,,34.83,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,16400,0,0,0,,,,,,34.16,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,C,16500,0,0,0,,,,,,33.50,190.00,30.56,33.02,,,
25-AUG-2010,OMA,JUN11,C,16600,0,0,0,,,,,,32.83,190.00,30.53,33.02,,,
25-AUG-2010,OMA,JUN11,C,16700,0,0,0,,,,,,32.25,190.00,30.66,33.02,,,
25-AUG-2010,OMA,JUN11,C,16800,0,0,0,,,,,,31.69,190.00,30.79,33.02,,,
25-AUG-2010,OMA,JUN11,C,16900,0,0,0,,,,,,31.12,190.00,30.90,33.02,,,
25-AUG-2010,OMA,JUN11,C,17000,0,0,0,,,,,,30.59,190.00,31.06,33.02,,,
25-AUG-2010,OMA,JUN11,C,17100,0,0,0,,,,,,29.95,190.00,31.01,33.02,,,
25-AUG-2010,OMA,JUN11,C,17200,0,0,0,,,,,,29.34,190.00,30.99,33.02,,,
25-AUG-2010,OMA,JUN11,C,17300,0,0,0,,,,,,28.78,190.00,31.06,33.02,,,
25-AUG-2010,OMA,JUN11,C,17400,0,0,0,,,,,,28.21,190.00,31.08,33.02,,,
25-AUG-2010,OMA,JUN11,C,17500,0,0,100,,,,,,27.65,190.00,31.10,33.02,,,
25-AUG-2010,OMA,JUN11,C,17600,0,0,0,,,,,,27.11,190.00,31.15,33.02,,,
25-AUG-2010,OMA,JUN11,C,17700,0,0,0,,,,,,26.58,190.00,31.19,33.02,,,
25-AUG-2010,OMA,JUN11,C,17800,0,0,0,,,,,,26.07,190.00,31.26,33.02,,,
25-AUG-2010,OMA,JUN11,C,17900,0,0,100,,,,,,25.57,190.00,31.33,33.02,,,
25-AUG-2010,OMA,JUN11,C,18000,0,0,0,,,,,,25.09,190.00,31.41,33.02,,,
25-AUG-2010,OMA,JUN11,C,18100,0,0,0,,,,,,24.60,190.00,31.47,33.02,,,
25-AUG-2010,OMA,JUN11,C,18200,0,0,0,,,,,,24.17,190.00,31.60,33.02,,,
25-AUG-2010,OMA,JUN11,C,18300,0,0,0,,,,,,23.75,190.00,31.73,33.02,,,
25-AUG-2010,OMA,JUN11,C,18400,0,0,0,,,,,,23.35,190.00,31.89,33.02,,,
25-AUG-2010,OMA,JUN11,C,18500,0,0,0,,,,,,22.96,190.00,32.05,33.02,,,
25-AUG-2010,OMA,JUN11,C,18600,0,0,0,,,,,,22.57,190.00,32.19,33.02,,,
25-AUG-2010,OMA,JUN11,C,18700,0,0,0,,,,,,22.23,190.00,32.40,33.02,,,
25-AUG-2010,OMA,JUN11,C,18800,0,0,0,,,,,,21.88,190.00,32.59,33.02,,,
25-AUG-2010,OMA,JUN11,C,18900,0,0,0,,,,,,21.55,190.00,32.77,33.02,,,
25-AUG-2010,OMA,JUN11,C,19000,0,0,150,,,,,,21.25,190.00,33.02,33.02,,,
25-AUG-2010,OMA,JUN11,C,19100,0,0,0,,,,,,20.88,190.00,33.13,33.02,,,
25-AUG-2010,OMA,JUN11,C,19200,0,0,0,,,,,,20.54,190.00,33.26,33.02,,,
25-AUG-2010,OMA,JUN11,C,19300,0,0,0,,,,,,20.16,190.00,33.34,33.02,,,
25-AUG-2010,OMA,JUN11,C,19400,0,0,0,,,,,,19.77,190.00,33.39,33.02,,,
25-AUG-2010,OMA,JUN11,C,19500,0,0,0,,,,,,19.39,190.00,33.43,33.02,,,
25-AUG-2010,OMA,JUN11,C,19600,0,0,0,,,,,,19.04,190.00,33.50,33.02,,,
25-AUG-2010,OMA,JUN11,C,19700,0,0,0,,,,,,18.72,190.00,33.62,33.02,,,
25-AUG-2010,OMA,JUN11,C,19800,0,0,0,,,,,,18.39,190.00,33.72,33.02,,,
25-AUG-2010,OMA,JUN11,C,19900,0,0,0,,,,,,18.03,190.00,33.77,33.02,,,
25-AUG-2010,OMA,JUN11,C,20000,0,0,0,,,,,,17.72,190.00,33.86,33.02,,,
25-AUG-2010,OMA,JUN11,C,20100,0,0,0,,,,,,17.41,190.00,33.96,33.02,,,
25-AUG-2010,OMA,JUN11,C,20200,0,0,0,,,,,,17.09,190.00,34.03,33.02,,,
25-AUG-2010,OMA,JUN11,C,20300,0,0,0,,,,,,16.76,190.00,34.08,33.02,,,
25-AUG-2010,OMA,JUN11,C,20400,0,0,0,,,,,,16.47,190.00,34.17,33.02,,,
25-AUG-2010,OMA,JUN11,C,20500,0,0,100,,,,,,16.19,190.00,34.27,33.02,,,
25-AUG-2010,OMA,JUN11,C,20600,0,0,0,,,,,,15.93,190.00,34.39,33.02,,,
25-AUG-2010,OMA,JUN11,C,20700,0,0,0,,,,,,15.69,190.00,34.53,33.02,,,
25-AUG-2010,OMA,JUN11,C,20800,0,0,0,,,,,,15.45,190.00,34.67,33.02,,,
25-AUG-2010,OMA,JUN11,C,20900,0,0,100,,,,,,15.22,190.00,34.82,33.02,,,
25-AUG-2010,OMA,JUN11,C,21000,0,0,5,,,,,,14.98,190.00,34.94,33.02,,,
25-AUG-2010,OMA,JUN11,C,21100,0,0,0,,,,,,14.73,190.00,35.03,33.02,,,
25-AUG-2010,OMA,JUN11,C,21200,0,0,0,,,,,,14.54,190.00,35.22,33.02,,,
25-AUG-2010,OMA,JUN11,C,21300,0,0,0,,,,,,14.30,190.00,35.32,33.02,,,
25-AUG-2010,OMA,JUN11,C,21400,0,0,0,,,,,,14.10,190.00,35.46,33.02,,,
25-AUG-2010,OMA,JUN11,C,21500,0,0,0,,,,,,13.88,190.00,35.58,33.02,,,
25-AUG-2010,OMA,JUN11,C,21600,0,0,0,,,,,,13.66,190.00,35.68,33.02,,,
25-AUG-2010,OMA,JUN11,C,21700,0,0,0,,,,,,13.45,190.00,35.79,33.02,,,
25-AUG-2010,OMA,JUN11,C,21800,0,0,0,,,,,,13.25,190.00,35.92,33.02,,,
25-AUG-2010,OMA,JUN11,C,21900,0,0,0,,,,,,13.06,190.00,36.06,33.02,,,
25-AUG-2010,OMA,JUN11,C,22000,0,0,150,,,,,,12.92,190.00,36.26,33.02,,,
25-AUG-2010,OMA,JUN11,C,22100,0,0,0,,,,,,12.87,190.00,36.61,33.02,,,
25-AUG-2010,OMA,JUN11,C,22200,0,0,0,,,,,,12.71,190.00,36.77,33.02,,,
25-AUG-2010,OMA,JUN11,C,22300,0,0,0,,,,,,12.56,190.00,36.94,33.02,,,
25-AUG-2010,OMA,JUN11,C,22400,0,0,0,,,,,,12.41,190.00,37.10,33.02,,,
25-AUG-2010,OMA,JUN11,C,22500,0,0,0,,,,,,12.26,190.00,37.27,33.02,,,
25-AUG-2010,OMA,JUN11,C,22600,0,0,0,,,,,,12.12,190.00,37.44,33.02,,,
25-AUG-2010,OMA,JUN11,C,22700,0,0,0,,,,,,11.99,190.00,37.61,33.02,,,
25-AUG-2010,OMA,JUN11,C,22800,0,0,0,,,,,,11.85,190.00,37.79,33.02,,,
25-AUG-2010,OMA,JUN11,C,22900,0,0,0,,,,,,11.73,190.00,37.96,33.02,,,
25-AUG-2010,OMA,JUN11,C,23000,0,0,0,,,,,,11.60,190.00,38.14,33.02,,,
25-AUG-2010,OMA,JUN11,P,12300,0,0,0,,,,,,0.77,190.00,30.52,33.02,,,
25-AUG-2010,OMA,JUN11,P,12400,0,0,0,,,,,,0.84,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,12500,0,0,0,,,,,,0.91,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,12600,0,0,0,,,,,,0.98,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,12700,0,0,0,,,,,,1.05,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,12800,0,0,0,,,,,,1.14,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,12900,0,0,0,,,,,,1.22,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13000,0,0,0,,,,,,1.31,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13100,0,0,0,,,,,,1.40,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13200,0,0,0,,,,,,1.50,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13300,0,0,0,,,,,,1.61,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13400,0,0,0,,,,,,1.72,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13500,0,0,0,,,,,,1.83,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13600,0,0,0,,,,,,1.96,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13700,0,0,0,,,,,,2.08,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13800,0,0,0,,,,,,2.22,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,13900,0,0,0,,,,,,2.35,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14000,0,0,0,,,,,,2.50,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14100,0,0,0,,,,,,2.65,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14200,0,0,0,,,,,,2.81,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14300,0,0,0,,,,,,2.97,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14400,0,0,0,,,,,,3.15,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14500,0,0,0,,,,,,3.32,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14600,0,0,0,,,,,,3.51,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14700,0,0,0,,,,,,3.70,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14800,0,0,0,,,,,,3.90,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,14900,0,0,0,,,,,,4.11,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15000,0,0,100,,,,,,4.32,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15100,0,0,0,,,,,,4.55,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15200,0,0,0,,,,,,4.78,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15300,0,0,0,,,,,,5.01,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15400,0,0,0,,,,,,5.26,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15500,0,0,0,,,,,,5.51,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15600,0,0,0,,,,,,5.77,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15700,0,0,0,,,,,,6.04,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15800,0,0,0,,,,,,6.32,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,15900,0,0,0,,,,,,6.60,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,16000,0,0,0,,,,,,6.90,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,16100,0,0,0,,,,,,7.20,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,16200,0,0,0,,,,,,7.51,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,16300,0,0,0,,,,,,7.83,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,16400,0,0,0,,,,,,8.16,190.00,30.54,33.02,,,
25-AUG-2010,OMA,JUN11,P,16500,0,0,150,,,,,,8.50,190.00,30.56,33.02,,,
25-AUG-2010,OMA,JUN11,P,16600,0,0,0,,,,,,8.83,190.00,30.53,33.02,,,
25-AUG-2010,OMA,JUN11,P,16700,0,0,0,,,,,,9.25,190.00,30.66,33.02,,,
25-AUG-2010,OMA,JUN11,P,16800,0,0,0,,,,,,9.69,190.00,30.79,33.02,,,
25-AUG-2010,OMA,JUN11,P,16900,0,0,0,,,,,,10.12,190.00,30.90,33.02,,,
25-AUG-2010,OMA,JUN11,P,17000,3,0,0,10.40,,,10.40,10.40,10.59,190.00,31.06,33.02,,,
25-AUG-2010,OMA,JUN11,P,17100,0,0,0,,,,,,10.95,190.00,31.01,33.02,,,
25-AUG-2010,OMA,JUN11,P,17200,0,0,1,,,,,,11.34,190.00,30.99,33.02,,,
25-AUG-2010,OMA,JUN11,P,17300,0,0,0,,,,,,11.78,190.00,31.06,33.02,,,
25-AUG-2010,OMA,JUN11,P,17400,0,0,0,,,,,,12.21,190.00,31.08,33.02,,,
25-AUG-2010,OMA,JUN11,P,17500,0,0,7,,,,,,12.65,190.00,31.10,33.02,,,
25-AUG-2010,OMA,JUN11,P,17600,0,0,0,,,,,,13.11,190.00,31.15,33.02,,,
25-AUG-2010,OMA,JUN11,P,17700,0,0,0,,,,,,13.58,190.00,31.19,33.02,,,
25-AUG-2010,OMA,JUN11,P,17800,0,0,0,,,,,,14.07,190.00,31.26,33.02,,,
25-AUG-2010,OMA,JUN11,P,17900,0,0,0,,,,,,14.57,190.00,31.33,33.02,,,
25-AUG-2010,OMA,JUN11,P,18000,0,0,0,,,,,,15.09,190.00,31.41,33.02,,,
25-AUG-2010,OMA,JUN11,P,18100,0,0,0,,,,,,15.60,190.00,31.47,33.02,,,
25-AUG-2010,OMA,JUN11,P,18200,0,0,0,,,,,,16.17,190.00,31.60,33.02,,,
25-AUG-2010,OMA,JUN11,P,18300,0,0,0,,,,,,16.75,190.00,31.73,33.02,,,
25-AUG-2010,OMA,JUN11,P,18400,0,0,0,,,,,,17.35,190.00,31.89,33.02,,,
25-AUG-2010,OMA,JUN11,P,18500,0,0,2,,,,,,17.96,190.00,32.05,33.02,,,
25-AUG-2010,OMA,JUN11,P,18600,0,0,0,,,,,,18.57,190.00,32.19,33.02,,,
25-AUG-2010,OMA,JUN11,P,18700,0,0,0,,,,,,19.23,190.00,32.40,33.02,,,
25-AUG-2010,OMA,JUN11,P,18800,0,0,1,,,,,,19.88,190.00,32.59,33.02,,,
25-AUG-2010,OMA,JUN11,P,18900,0,0,0,,,,,,20.55,190.00,32.77,33.02,,,
25-AUG-2010,OMA,JUN11,P,19000,0,0,0,,,,,,21.25,190.00,33.02,33.02,,,
25-AUG-2010,OMA,JUN11,P,19100,0,0,0,,,,,,21.88,190.00,33.13,33.02,,,
25-AUG-2010,OMA,JUN11,P,19200,0,0,0,,,,,,22.54,190.00,33.26,33.02,,,
25-AUG-2010,OMA,JUN11,P,19300,0,0,0,,,,,,23.16,190.00,33.34,33.02,,,
25-AUG-2010,OMA,JUN11,P,19400,0,0,0,,,,,,23.77,190.00,33.39,33.02,,,
25-AUG-2010,OMA,JUN11,P,19500,0,0,0,,,,,,24.39,190.00,33.43,33.02,,,
25-AUG-2010,OMA,JUN11,P,19600,0,0,0,,,,,,25.04,190.00,33.50,33.02,,,
25-AUG-2010,OMA,JUN11,P,19700,0,0,0,,,,,,25.72,190.00,33.62,33.02,,,
25-AUG-2010,OMA,JUN11,P,19800,0,0,0,,,,,,26.39,190.00,33.72,33.02,,,
25-AUG-2010,OMA,JUN11,P,19900,0,0,0,,,,,,27.03,190.00,33.77,33.02,,,
25-AUG-2010,OMA,JUN11,P,20000,0,0,0,,,,,,27.72,190.00,33.86,33.02,,,
25-AUG-2010,OMA,JUN11,P,20100,0,0,0,,,,,,28.41,190.00,33.96,33.02,,,
25-AUG-2010,OMA,JUN11,P,20200,0,0,0,,,,,,29.09,190.00,34.03,33.02,,,
25-AUG-2010,OMA,JUN11,P,20300,0,0,0,,,,,,29.76,190.00,34.08,33.02,,,
25-AUG-2010,OMA,JUN11,P,20400,0,0,0,,,,,,30.47,190.00,34.17,33.02,,,
25-AUG-2010,OMA,JUN11,P,20500,0,0,0,,,,,,31.19,190.00,34.27,33.02,,,
25-AUG-2010,OMA,JUN11,P,20600,0,0,0,,,,,,31.93,190.00,34.39,33.02,,,
25-AUG-2010,OMA,JUN11,P,20700,0,0,0,,,,,,32.69,190.00,34.53,33.02,,,
25-AUG-2010,OMA,JUN11,P,20800,0,0,0,,,,,,33.45,190.00,34.67,33.02,,,
25-AUG-2010,OMA,JUN11,P,20900,0,0,0,,,,,,34.22,190.00,34.82,33.02,,,
25-AUG-2010,OMA,JUN11,P,21000,0,0,0,,,,,,34.98,190.00,34.94,33.02,,,
25-AUG-2010,OMA,JUN11,P,21100,0,0,0,,,,,,35.73,190.00,35.03,33.02,,,
25-AUG-2010,OMA,JUN11,P,21200,0,0,0,,,,,,36.54,190.00,35.22,33.02,,,
25-AUG-2010,OMA,JUN11,P,21300,0,0,0,,,,,,37.30,190.00,35.32,33.02,,,
25-AUG-2010,OMA,JUN11,P,21400,0,0,0,,,,,,38.10,190.00,35.46,33.02,,,
25-AUG-2010,OMA,JUN11,P,21500,0,0,0,,,,,,38.88,190.00,35.58,33.02,,,
25-AUG-2010,OMA,JUN11,P,21600,0,0,0,,,,,,39.66,190.00,35.68,33.02,,,
25-AUG-2010,OMA,JUN11,P,21700,0,0,0,,,,,,40.45,190.00,35.79,33.02,,,
25-AUG-2010,OMA,JUN11,P,21800,0,0,0,,,,,,41.25,190.00,35.92,33.02,,,
25-AUG-2010,OMA,JUN11,P,21900,0,0,0,,,,,,42.06,190.00,36.06,33.02,,,
25-AUG-2010,OMA,JUN11,P,22000,0,0,0,,,,,,42.92,190.00,36.26,33.02,,,
25-AUG-2010,OMA,JUN11,P,22100,0,0,0,,,,,,43.87,190.00,36.61,33.02,,,
25-AUG-2010,OMA,JUN11,P,22200,0,0,0,,,,,,44.71,190.00,36.77,33.02,,,
25-AUG-2010,OMA,JUN11,P,22300,0,0,0,,,,,,45.56,190.00,36.94,33.02,,,
25-AUG-2010,OMA,JUN11,P,22400,0,0,0,,,,,,46.41,190.00,37.10,33.02,,,
25-AUG-2010,OMA,JUN11,P,22500,0,0,0,,,,,,47.26,190.00,37.27,33.02,,,
25-AUG-2010,OMA,JUN11,P,22600,0,0,0,,,,,,48.12,190.00,37.44,33.02,,,
25-AUG-2010,OMA,JUN11,P,22700,0,0,0,,,,,,48.99,190.00,37.61,33.02,,,
25-AUG-2010,OMA,JUN11,P,22800,0,0,0,,,,,,49.85,190.00,37.79,33.02,,,
25-AUG-2010,OMA,JUN11,P,22900,0,0,0,,,,,,50.73,190.00,37.96,33.02,,,
25-AUG-2010,OMA,JUN11,P,23000,0,0,0,,,,,,51.60,190.00,38.14,33.02,,,
25-AUG-2010,OMA,AUG11,C,11700,0,0,0,,,,,,77.03,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,11800,0,0,0,,,,,,76.03,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,11900,0,0,0,,,,,,75.04,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12000,0,0,0,,,,,,74.05,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12100,0,0,0,,,,,,73.05,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12200,0,0,0,,,,,,72.06,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12300,0,0,0,,,,,,71.07,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12400,0,0,0,,,,,,70.08,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12500,0,0,0,,,,,,69.09,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12600,0,0,0,,,,,,68.10,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12700,0,0,0,,,,,,67.12,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12800,0,0,0,,,,,,66.13,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,12900,0,0,0,,,,,,65.15,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13000,0,0,0,,,,,,64.17,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13100,0,0,0,,,,,,63.19,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13200,0,0,0,,,,,,62.22,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13300,0,0,0,,,,,,61.24,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13400,0,0,0,,,,,,60.27,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13500,0,0,0,,,,,,59.30,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13600,0,0,0,,,,,,58.33,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13700,0,0,0,,,,,,57.37,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13800,0,0,0,,,,,,56.41,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,13900,0,0,0,,,,,,55.46,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14000,0,0,0,,,,,,54.50,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14100,0,0,0,,,,,,53.55,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14200,0,0,0,,,,,,52.61,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14300,0,0,0,,,,,,51.67,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14400,0,0,0,,,,,,50.73,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14500,0,0,0,,,,,,49.80,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14600,0,0,0,,,,,,48.88,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14700,0,0,0,,,,,,47.96,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14800,0,0,0,,,,,,47.04,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,14900,0,0,0,,,,,,46.13,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15000,0,0,0,,,,,,45.23,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15100,0,0,0,,,,,,44.33,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15200,0,0,0,,,,,,43.44,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15300,0,0,0,,,,,,42.56,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15400,0,0,0,,,,,,41.68,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15500,0,0,0,,,,,,40.81,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15600,0,0,0,,,,,,39.95,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15700,0,0,0,,,,,,39.09,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15800,0,0,0,,,,,,38.25,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,15900,0,0,0,,,,,,37.41,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16000,0,0,0,,,,,,36.58,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16100,0,0,0,,,,,,35.76,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16200,0,0,0,,,,,,34.95,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16300,0,0,0,,,,,,34.14,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16400,0,0,0,,,,,,33.35,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16500,0,0,0,,,,,,32.56,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16600,0,0,0,,,,,,31.79,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16700,0,0,0,,,,,,31.02,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16800,0,0,0,,,,,,30.27,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,16900,0,0,0,,,,,,29.52,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17000,0,0,0,,,,,,28.79,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17100,0,0,0,,,,,,28.06,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17200,0,0,0,,,,,,27.35,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17300,0,0,0,,,,,,26.64,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17400,0,0,0,,,,,,25.95,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17500,0,0,0,,,,,,25.27,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17600,0,0,0,,,,,,24.60,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17700,0,0,0,,,,,,23.94,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17800,0,0,0,,,,,,23.29,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,17900,0,0,0,,,,,,22.65,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18000,0,0,0,,,,,,22.02,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18100,0,0,0,,,,,,21.41,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18200,0,0,0,,,,,,20.81,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18300,0,0,0,,,,,,20.21,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18400,0,0,0,,,,,,19.63,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18500,0,0,0,,,,,,19.06,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18600,0,0,0,,,,,,18.50,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18700,0,0,0,,,,,,17.96,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18800,0,0,0,,,,,,17.42,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,18900,0,0,0,,,,,,16.90,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19000,0,0,0,,,,,,16.39,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19100,0,0,0,,,,,,15.88,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19200,0,0,0,,,,,,15.39,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19300,0,0,0,,,,,,14.91,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19400,0,0,0,,,,,,14.45,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19500,0,0,0,,,,,,13.99,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19600,0,0,0,,,,,,13.54,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19700,0,0,0,,,,,,13.11,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19800,0,0,0,,,,,,12.68,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,19900,0,0,0,,,,,,12.27,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20000,0,0,0,,,,,,11.86,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20100,0,0,0,,,,,,11.47,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20200,0,0,0,,,,,,11.09,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20300,0,0,0,,,,,,10.71,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20400,0,0,0,,,,,,10.35,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20500,0,0,0,,,,,,10.00,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20600,0,0,0,,,,,,9.65,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20700,0,0,0,,,,,,9.32,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20800,0,0,0,,,,,,8.99,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,20900,0,0,0,,,,,,8.68,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,C,21000,0,0,0,,,,,,8.36,194.00,19.79,19.81,,,
25-AUG-2010,OMA,AUG11,P,11700,0,0,0,,,,,,0.03,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,11800,0,0,0,,,,,,0.03,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,11900,0,0,0,,,,,,0.04,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12000,0,0,0,,,,,,0.05,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12100,0,0,0,,,,,,0.05,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12200,0,0,0,,,,,,0.06,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12300,0,0,0,,,,,,0.07,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12400,0,0,0,,,,,,0.08,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12500,0,0,0,,,,,,0.09,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12600,0,0,0,,,,,,0.10,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12700,0,0,0,,,,,,0.12,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12800,0,0,0,,,,,,0.13,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,12900,0,0,0,,,,,,0.15,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13000,0,0,0,,,,,,0.17,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13100,0,0,0,,,,,,0.19,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13200,0,0,0,,,,,,0.22,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13300,0,0,0,,,,,,0.24,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13400,0,0,0,,,,,,0.27,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13500,0,0,0,,,,,,0.30,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13600,0,0,0,,,,,,0.33,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13700,0,0,0,,,,,,0.37,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13800,0,0,0,,,,,,0.41,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,13900,0,0,0,,,,,,0.46,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14000,0,0,0,,,,,,0.50,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14100,0,0,0,,,,,,0.55,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14200,0,0,0,,,,,,0.61,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14300,0,0,0,,,,,,0.67,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14400,0,0,0,,,,,,0.73,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14500,0,0,0,,,,,,0.80,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14600,0,0,0,,,,,,0.88,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14700,0,0,0,,,,,,0.96,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14800,0,0,0,,,,,,1.04,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,14900,0,0,0,,,,,,1.13,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15000,0,0,0,,,,,,1.23,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15100,0,0,0,,,,,,1.33,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15200,0,0,0,,,,,,1.44,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15300,0,0,0,,,,,,1.56,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15400,0,0,0,,,,,,1.68,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15500,0,0,0,,,,,,1.81,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15600,0,0,0,,,,,,1.95,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15700,0,0,0,,,,,,2.09,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15800,0,0,0,,,,,,2.25,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,15900,0,0,0,,,,,,2.41,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16000,0,0,0,,,,,,2.58,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16100,0,0,0,,,,,,2.76,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16200,0,0,0,,,,,,2.95,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16300,0,0,0,,,,,,3.14,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16400,0,0,0,,,,,,3.35,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16500,0,0,0,,,,,,3.56,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16600,0,0,0,,,,,,3.79,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16700,0,0,0,,,,,,4.02,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16800,0,0,0,,,,,,4.27,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,16900,0,0,0,,,,,,4.52,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17000,0,0,0,,,,,,4.79,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17100,0,0,0,,,,,,5.06,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17200,0,0,0,,,,,,5.35,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17300,0,0,0,,,,,,5.64,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17400,0,0,0,,,,,,5.95,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17500,0,0,0,,,,,,6.27,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17600,0,0,0,,,,,,6.60,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17700,0,0,0,,,,,,6.94,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17800,0,0,0,,,,,,7.29,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,17900,0,0,0,,,,,,7.65,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18000,0,0,0,,,,,,8.02,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18100,0,0,0,,,,,,8.41,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18200,0,0,0,,,,,,8.81,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18300,0,0,0,,,,,,9.21,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18400,0,0,0,,,,,,9.63,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18500,0,0,0,,,,,,10.06,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18600,0,0,0,,,,,,10.50,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18700,0,0,0,,,,,,10.96,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18800,0,0,0,,,,,,11.42,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,18900,0,0,0,,,,,,11.90,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19000,0,0,0,,,,,,12.39,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19100,0,0,0,,,,,,12.88,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19200,0,0,0,,,,,,13.39,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19300,0,0,0,,,,,,13.91,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19400,0,0,0,,,,,,14.45,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19500,0,0,0,,,,,,14.99,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19600,0,0,0,,,,,,15.54,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19700,0,0,0,,,,,,16.11,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19800,0,0,0,,,,,,16.68,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,19900,0,0,0,,,,,,17.27,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20000,0,0,0,,,,,,17.86,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20100,0,0,0,,,,,,18.47,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20200,0,0,0,,,,,,19.09,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20300,0,0,0,,,,,,19.71,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20400,0,0,0,,,,,,20.35,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20500,0,0,0,,,,,,21.00,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20600,0,0,0,,,,,,21.65,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20700,0,0,0,,,,,,22.32,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20800,0,0,0,,,,,,22.99,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,20900,0,0,0,,,,,,23.68,194.00,19.81,19.81,,,
25-AUG-2010,OMA,AUG11,P,21000,0,0,0,,,,,,24.36,194.00,19.79,19.81,,,
25-AUG-2010,OMA,NOV11,C,12500,0,0,0,,,,,,53.15,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,12600,0,0,0,,,,,,52.21,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,12700,0,0,0,,,,,,51.28,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,12800,0,0,0,,,,,,50.35,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,12900,0,0,0,,,,,,49.43,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13000,0,0,0,,,,,,48.51,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13100,0,0,0,,,,,,47.60,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13200,0,0,0,,,,,,46.70,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13300,0,0,0,,,,,,45.80,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13400,0,0,0,,,,,,44.91,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13500,0,0,0,,,,,,44.02,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13600,0,0,0,,,,,,43.15,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13700,0,0,0,,,,,,42.27,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13800,0,0,0,,,,,,41.41,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,13900,0,0,0,,,,,,40.55,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14000,0,0,0,,,,,,39.71,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14100,0,0,0,,,,,,38.87,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14200,0,0,0,,,,,,38.03,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14300,0,0,0,,,,,,37.21,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14400,0,0,0,,,,,,36.40,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14500,0,0,0,,,,,,35.59,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14600,0,0,0,,,,,,34.79,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14700,0,0,0,,,,,,34.01,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14800,0,0,0,,,,,,33.23,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,14900,0,0,0,,,,,,32.46,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15000,0,0,0,,,,,,31.70,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15100,0,0,0,,,,,,30.95,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15200,0,0,0,,,,,,30.21,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15300,0,0,0,,,,,,29.48,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15400,0,0,0,,,,,,28.76,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15500,0,0,0,,,,,,28.06,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15600,0,0,0,,,,,,27.36,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15700,0,0,0,,,,,,26.67,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15800,0,0,0,,,,,,26.00,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,15900,0,0,0,,,,,,25.33,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16000,0,0,0,,,,,,24.68,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16100,0,0,0,,,,,,24.03,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16200,0,0,0,,,,,,23.40,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16300,0,0,0,,,,,,22.78,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16400,0,0,0,,,,,,22.17,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16500,0,0,0,,,,,,21.57,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16600,0,0,0,,,,,,20.98,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16700,0,0,0,,,,,,20.40,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16800,0,0,0,,,,,,19.84,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,16900,0,0,0,,,,,,19.28,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17000,0,0,0,,,,,,18.74,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17100,0,0,0,,,,,,18.20,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17200,0,0,0,,,,,,17.68,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17300,0,0,0,,,,,,17.17,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17400,0,0,0,,,,,,16.67,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17500,0,0,0,,,,,,16.18,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17600,0,0,0,,,,,,15.70,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17700,0,0,0,,,,,,15.23,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17800,0,0,0,,,,,,14.77,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,17900,0,0,0,,,,,,14.33,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18000,0,0,0,,,,,,13.89,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18100,0,0,0,,,,,,13.46,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18200,0,0,0,,,,,,13.05,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18300,0,0,0,,,,,,12.64,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18400,0,0,0,,,,,,12.24,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18500,0,0,0,,,,,,11.86,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18600,0,0,0,,,,,,11.48,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18700,0,0,0,,,,,,11.11,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18800,0,0,0,,,,,,10.76,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,18900,0,0,0,,,,,,10.41,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19000,0,0,0,,,,,,10.07,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19100,0,0,0,,,,,,9.74,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19200,0,0,0,,,,,,9.42,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19300,0,0,0,,,,,,9.10,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19400,0,0,0,,,,,,8.80,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19500,0,0,0,,,,,,8.50,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19600,0,0,0,,,,,,8.22,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19700,0,0,0,,,,,,7.94,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19800,0,0,0,,,,,,7.67,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,19900,0,0,0,,,,,,7.40,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,20000,0,0,0,,,,,,7.15,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,20100,0,0,0,,,,,,6.90,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,20200,0,0,0,,,,,,6.66,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,C,20300,0,0,0,,,,,,6.42,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,12500,0,0,0,,,,,,0.65,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,12600,0,0,0,,,,,,0.71,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,12700,0,0,0,,,,,,0.78,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,12800,0,0,0,,,,,,0.85,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,12900,0,0,0,,,,,,0.93,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13000,0,0,0,,,,,,1.01,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13100,0,0,0,,,,,,1.10,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13200,0,0,0,,,,,,1.20,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13300,0,0,0,,,,,,1.30,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13400,0,0,0,,,,,,1.41,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13500,0,0,0,,,,,,1.52,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13600,0,0,0,,,,,,1.65,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13700,0,0,0,,,,,,1.77,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13800,0,0,0,,,,,,1.91,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,13900,0,0,0,,,,,,2.05,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14000,0,0,0,,,,,,2.21,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14100,0,0,0,,,,,,2.37,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14200,0,0,0,,,,,,2.53,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14300,0,0,0,,,,,,2.71,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14400,0,0,0,,,,,,2.90,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14500,0,0,0,,,,,,3.09,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14600,0,0,0,,,,,,3.29,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14700,0,0,0,,,,,,3.51,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14800,0,0,0,,,,,,3.73,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,14900,0,0,0,,,,,,3.96,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15000,0,0,0,,,,,,4.20,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15100,0,0,0,,,,,,4.45,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15200,0,0,0,,,,,,4.71,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15300,0,0,0,,,,,,4.98,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15400,0,0,0,,,,,,5.26,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15500,0,0,0,,,,,,5.56,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15600,0,0,0,,,,,,5.86,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15700,0,0,0,,,,,,6.17,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15800,0,0,0,,,,,,6.50,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,15900,0,0,0,,,,,,6.83,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16000,0,0,0,,,,,,7.18,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16100,0,0,0,,,,,,7.53,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16200,0,0,0,,,,,,7.90,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16300,0,0,0,,,,,,8.28,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16400,0,0,0,,,,,,8.67,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16500,0,0,0,,,,,,9.07,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16600,0,0,0,,,,,,9.48,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16700,0,0,0,,,,,,9.90,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16800,0,0,0,,,,,,10.34,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,16900,0,0,0,,,,,,10.78,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17000,0,0,0,,,,,,11.24,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17100,0,0,0,,,,,,11.70,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17200,0,0,0,,,,,,12.18,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17300,0,0,0,,,,,,12.67,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17400,0,0,0,,,,,,13.17,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17500,0,0,0,,,,,,13.68,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17600,0,0,0,,,,,,14.20,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17700,0,0,0,,,,,,14.73,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17800,0,0,0,,,,,,15.27,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,17900,0,0,0,,,,,,15.83,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18000,0,0,0,,,,,,16.39,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18100,0,0,0,,,,,,16.96,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18200,0,0,0,,,,,,17.55,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18300,0,0,0,,,,,,18.14,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18400,0,0,0,,,,,,18.74,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18500,0,0,0,,,,,,19.36,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18600,0,0,0,,,,,,19.98,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18700,0,0,0,,,,,,20.61,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18800,0,0,0,,,,,,21.26,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,18900,0,0,0,,,,,,21.91,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19000,0,0,0,,,,,,22.57,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19100,0,0,0,,,,,,23.24,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19200,0,0,0,,,,,,23.92,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19300,0,0,0,,,,,,24.60,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19400,0,0,0,,,,,,25.30,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19500,0,0,0,,,,,,26.00,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19600,0,0,0,,,,,,26.72,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19700,0,0,0,,,,,,27.44,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19800,0,0,0,,,,,,28.17,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,19900,0,0,0,,,,,,28.90,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,20000,0,0,0,,,,,,29.65,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,20100,0,0,0,,,,,,30.40,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,20200,0,0,0,,,,,,31.16,177.50,19.81,19.81,,,
25-AUG-2010,OMA,NOV11,P,20300,0,0,0,,,,,,31.92,177.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,16900,0,0,0,,,,,,25.57,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17000,0,0,0,,,,,,24.96,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17100,0,0,0,,,,,,24.36,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17200,0,0,0,,,,,,23.77,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17300,0,0,0,,,,,,23.18,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17400,0,0,0,,,,,,22.61,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17500,0,0,0,,,,,,22.05,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17600,0,0,0,,,,,,21.50,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17700,0,0,0,,,,,,20.95,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17800,0,0,0,,,,,,20.42,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,17900,0,0,0,,,,,,19.90,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18000,0,0,0,,,,,,19.39,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18100,0,0,0,,,,,,18.88,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18200,0,0,0,,,,,,18.39,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18300,0,0,0,,,,,,17.91,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18400,0,0,0,,,,,,17.43,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18500,0,0,0,,,,,,16.97,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18600,0,0,0,,,,,,16.51,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18700,0,0,0,,,,,,16.07,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18800,0,0,0,,,,,,15.63,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,18900,0,0,0,,,,,,15.21,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19000,0,0,0,,,,,,14.79,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19100,0,0,0,,,,,,14.38,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19200,0,0,0,,,,,,13.98,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19300,0,0,0,,,,,,13.59,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19400,0,0,0,,,,,,13.21,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19500,0,0,0,,,,,,12.83,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19600,0,0,0,,,,,,12.47,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19700,0,0,0,,,,,,12.11,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19800,0,0,0,,,,,,11.76,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,19900,0,0,0,,,,,,11.42,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,20000,0,0,0,,,,,,11.09,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,20100,0,0,0,,,,,,10.77,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,20200,0,0,0,,,,,,10.45,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,C,20300,0,0,0,,,,,,10.14,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,16900,0,0,0,,,,,,9.07,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17000,0,0,0,,,,,,9.46,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17100,0,0,0,,,,,,9.86,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17200,0,0,0,,,,,,10.27,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17300,0,0,0,,,,,,10.68,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17400,0,0,0,,,,,,11.11,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17500,0,0,0,,,,,,11.55,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17600,0,0,0,,,,,,12.00,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17700,0,0,0,,,,,,12.45,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17800,0,0,0,,,,,,12.92,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,17900,0,0,0,,,,,,13.40,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18000,0,0,0,,,,,,13.89,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18100,0,0,0,,,,,,14.38,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18200,0,0,0,,,,,,14.89,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18300,0,0,0,,,,,,15.41,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18400,0,0,0,,,,,,15.93,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18500,0,0,0,,,,,,16.47,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18600,0,0,0,,,,,,17.01,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18700,0,0,0,,,,,,17.57,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18800,0,0,0,,,,,,18.13,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,18900,0,0,0,,,,,,18.71,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19000,0,0,0,,,,,,19.29,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19100,0,0,0,,,,,,19.88,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19200,0,0,0,,,,,,20.48,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19300,0,0,0,,,,,,21.09,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19400,0,0,0,,,,,,21.71,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19500,0,0,0,,,,,,22.33,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19600,0,0,0,,,,,,22.97,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19700,0,0,0,,,,,,23.61,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19800,0,0,0,,,,,,24.26,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,19900,0,0,0,,,,,,24.92,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,20000,0,0,0,,,,,,25.59,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,20100,0,0,0,,,,,,26.27,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,20200,0,0,0,,,,,,26.95,185.50,19.81,19.81,,,
25-AUG-2010,OMA,JAN12,P,20300,0,0,0,,,,,,27.64,185.50,19.81,19.81,,,
25-AUG-2010,OOB,NOV10,C,13800,0,0,0,,,,,,94.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,13900,0,0,0,,,,,,93.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14000,0,0,0,,,,,,92.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14100,0,0,0,,,,,,91.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14200,0,0,0,,,,,,90.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14300,0,0,0,,,,,,89.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14400,0,0,0,,,,,,88.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14500,0,0,0,,,,,,87.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14600,0,0,0,,,,,,86.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14700,0,0,0,,,,,,85.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14800,0,0,0,,,,,,84.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,14900,0,0,0,,,,,,83.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15000,0,0,0,,,,,,82.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15100,0,0,0,,,,,,81.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15200,0,0,0,,,,,,80.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15300,0,0,0,,,,,,79.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15400,0,0,0,,,,,,78.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15500,0,0,0,,,,,,77.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15600,0,0,0,,,,,,76.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15700,0,0,0,,,,,,75.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15800,0,0,0,,,,,,74.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,15900,0,0,0,,,,,,73.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16000,0,0,0,,,,,,72.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16100,0,0,0,,,,,,71.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16200,0,0,0,,,,,,70.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16300,0,0,0,,,,,,69.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16400,0,0,0,,,,,,68.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16500,0,0,0,,,,,,67.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16600,0,0,0,,,,,,66.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16700,0,0,0,,,,,,65.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16800,0,0,0,,,,,,64.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,16900,0,0,0,,,,,,63.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17000,0,0,0,,,,,,62.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17100,0,0,0,,,,,,61.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17200,0,0,0,,,,,,60.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17300,0,0,0,,,,,,59.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17400,0,0,0,,,,,,58.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17500,0,0,0,,,,,,57.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17600,0,0,0,,,,,,56.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17700,0,0,0,,,,,,55.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17800,0,0,0,,,,,,54.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,17900,0,0,0,,,,,,53.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18000,0,0,0,,,,,,52.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18100,0,0,0,,,,,,51.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18200,0,0,0,,,,,,50.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18300,0,0,0,,,,,,49.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18400,0,0,0,,,,,,48.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18500,0,0,0,,,,,,47.51,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18600,0,0,0,,,,,,46.51,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18700,0,0,0,,,,,,45.51,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18800,0,0,0,,,,,,44.51,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,18900,0,0,0,,,,,,43.51,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19000,0,0,0,,,,,,42.52,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19100,0,0,0,,,,,,41.52,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19200,0,0,0,,,,,,40.53,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19300,0,0,0,,,,,,39.54,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19400,0,0,0,,,,,,38.54,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19500,0,0,0,,,,,,37.55,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19600,0,0,0,,,,,,36.57,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19700,0,0,0,,,,,,35.58,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19800,0,0,0,,,,,,34.60,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,19900,0,0,0,,,,,,33.62,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20000,0,0,0,,,,,,32.64,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20100,0,0,0,,,,,,31.67,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20200,0,0,0,,,,,,30.70,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20300,0,0,0,,,,,,29.73,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20400,0,0,0,,,,,,28.78,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20500,0,0,0,,,,,,27.82,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20600,0,0,0,,,,,,26.88,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20700,0,0,0,,,,,,25.94,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20800,0,0,0,,,,,,25.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,20900,0,0,0,,,,,,24.09,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21000,0,0,0,,,,,,23.18,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21100,0,0,0,,,,,,22.28,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21200,0,0,0,,,,,,21.39,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21300,0,0,0,,,,,,20.52,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21400,0,0,0,,,,,,19.65,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21500,0,0,0,,,,,,18.80,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21600,0,0,0,,,,,,17.97,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21700,0,0,0,,,,,,17.15,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21800,0,0,0,,,,,,16.35,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,21900,0,0,0,,,,,,15.57,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22000,0,0,0,,,,,,14.80,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22100,0,0,0,,,,,,14.05,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22200,0,0,0,,,,,,13.33,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22300,0,0,0,,,,,,12.62,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22400,0,0,0,,,,,,11.93,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22500,0,0,0,,,,,,11.27,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22600,0,0,0,,,,,,10.62,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22700,0,0,0,,,,,,10.00,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22800,0,0,0,,,,,,9.40,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,22900,0,0,0,,,,,,8.83,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23000,0,0,0,,,,,,8.27,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23100,0,0,0,,,,,,7.74,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23200,0,0,0,,,,,,7.24,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23300,0,0,0,,,,,,6.75,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23400,0,0,0,,,,,,6.29,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23500,0,0,0,,,,,,5.85,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23600,0,0,0,,,,,,5.43,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23700,0,0,0,,,,,,5.03,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23800,0,0,0,,,,,,4.66,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,23900,0,0,0,,,,,,4.31,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,24000,0,0,0,,,,,,3.97,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,C,24100,0,0,0,,,,,,3.66,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,13800,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,13900,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14000,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14100,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14200,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14300,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14400,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14500,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14600,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14700,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14800,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,14900,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15000,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15100,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15200,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15300,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15400,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15500,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15600,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15700,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15800,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,15900,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16000,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16100,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16200,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16300,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16400,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16500,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16600,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16700,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16800,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,16900,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17000,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17100,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17200,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17300,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17400,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17500,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17600,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17700,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17800,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,17900,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18000,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18100,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18200,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18300,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18400,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18500,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18600,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18700,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18800,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,18900,0,0,0,,,,,,0.01,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19000,0,0,0,,,,,,0.02,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19100,0,0,0,,,,,,0.02,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19200,0,0,0,,,,,,0.03,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19300,0,0,0,,,,,,0.04,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19400,0,0,0,,,,,,0.04,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19500,0,0,0,,,,,,0.05,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19600,0,0,0,,,,,,0.07,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19700,0,0,0,,,,,,0.08,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19800,0,0,0,,,,,,0.10,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,19900,0,0,0,,,,,,0.12,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20000,0,0,0,,,,,,0.14,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20100,0,0,0,,,,,,0.17,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20200,0,0,0,,,,,,0.20,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20300,0,0,0,,,,,,0.23,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20400,0,0,0,,,,,,0.28,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20500,0,0,0,,,,,,0.32,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20600,0,0,0,,,,,,0.38,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20700,0,0,0,,,,,,0.44,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20800,0,0,0,,,,,,0.51,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,20900,0,0,0,,,,,,0.59,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21000,0,0,0,,,,,,0.68,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21100,0,0,0,,,,,,0.78,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21200,0,0,0,,,,,,0.89,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21300,0,0,0,,,,,,1.02,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21400,0,0,0,,,,,,1.15,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21500,0,0,0,,,,,,1.30,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21600,0,0,0,,,,,,1.47,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21700,0,0,0,,,,,,1.65,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21800,0,0,0,,,,,,1.85,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,21900,0,0,0,,,,,,2.07,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22000,0,0,0,,,,,,2.30,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22100,0,0,0,,,,,,2.55,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22200,0,0,0,,,,,,2.83,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22300,0,0,0,,,,,,3.12,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22400,0,0,0,,,,,,3.43,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22500,0,0,0,,,,,,3.77,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22600,0,0,0,,,,,,4.12,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22700,0,0,0,,,,,,4.50,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22800,0,0,0,,,,,,4.90,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,22900,0,0,0,,,,,,5.33,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23000,0,0,0,,,,,,5.77,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23100,0,0,0,,,,,,6.24,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23200,0,0,0,,,,,,6.74,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23300,0,0,0,,,,,,7.25,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23400,0,0,0,,,,,,7.79,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23500,0,0,0,,,,,,8.35,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23600,0,0,0,,,,,,8.93,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23700,0,0,0,,,,,,9.53,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23800,0,0,0,,,,,,10.16,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,23900,0,0,0,,,,,,10.81,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,24000,0,0,0,,,,,,11.47,232.50,19.97,19.97,,,
25-AUG-2010,OOB,NOV10,P,24100,0,0,0,,,,,,12.16,232.50,19.97,19.97,,,
25-AUG-2010,OOB,JAN11,C,14600,0,0,0,,,,,,90.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,14700,0,0,0,,,,,,89.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,14800,0,0,0,,,,,,88.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,14900,0,0,0,,,,,,87.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15000,0,0,0,,,,,,86.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15100,0,0,0,,,,,,85.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15200,0,0,0,,,,,,84.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15300,0,0,0,,,,,,83.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15400,0,0,0,,,,,,82.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15500,0,0,0,,,,,,81.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15600,0,0,0,,,,,,80.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15700,0,0,0,,,,,,79.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15800,0,0,0,,,,,,78.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,15900,0,0,0,,,,,,77.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16000,0,0,0,,,,,,76.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16100,0,0,0,,,,,,75.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16200,0,0,0,,,,,,74.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16300,0,0,0,,,,,,73.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16400,0,0,0,,,,,,72.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16500,0,0,0,,,,,,71.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16600,0,0,0,,,,,,70.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16700,0,0,0,,,,,,69.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16800,0,0,0,,,,,,68.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,16900,0,0,0,,,,,,67.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17000,0,0,0,,,,,,66.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17100,0,0,0,,,,,,65.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17200,0,0,0,,,,,,64.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17300,0,0,0,,,,,,63.02,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17400,0,0,0,,,,,,62.02,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17500,0,0,0,,,,,,61.02,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17600,0,0,0,,,,,,60.03,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17700,0,0,0,,,,,,59.03,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17800,0,0,0,,,,,,58.04,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,17900,0,0,0,,,,,,57.05,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18000,0,0,0,,,,,,56.06,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18100,0,0,0,,,,,,55.07,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18200,0,0,0,,,,,,54.08,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18300,0,0,0,,,,,,53.09,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18400,0,0,0,,,,,,52.10,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18500,0,0,0,,,,,,51.12,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18600,0,0,0,,,,,,50.13,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18700,0,0,0,,,,,,49.15,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18800,0,0,0,,,,,,48.18,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,18900,0,0,0,,,,,,47.20,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19000,0,0,0,,,,,,46.23,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19100,0,0,0,,,,,,45.26,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19200,0,0,0,,,,,,44.29,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19300,0,0,0,,,,,,43.33,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19400,0,0,0,,,,,,42.37,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19500,0,0,0,,,,,,41.42,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19600,0,0,0,,,,,,40.47,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19700,0,0,0,,,,,,39.53,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19800,0,0,0,,,,,,38.59,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,19900,0,0,0,,,,,,37.65,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20000,0,0,0,,,,,,36.73,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20100,0,0,0,,,,,,35.81,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20200,0,0,0,,,,,,34.89,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20300,0,0,0,,,,,,33.99,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20400,0,0,0,,,,,,33.09,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20500,0,0,0,,,,,,32.20,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20600,0,0,0,,,,,,31.31,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20700,0,0,0,,,,,,30.44,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20800,0,0,0,,,,,,29.57,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,20900,0,0,0,,,,,,28.72,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21000,0,0,0,,,,,,27.87,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21100,0,0,0,,,,,,27.04,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21200,0,0,0,,,,,,26.22,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21300,0,0,0,,,,,,25.40,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21400,0,0,0,,,,,,24.60,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21500,0,0,0,,,,,,23.81,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21600,0,0,0,,,,,,23.04,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21700,0,0,0,,,,,,22.27,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21800,0,0,0,,,,,,21.52,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,21900,0,0,0,,,,,,20.78,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22000,0,0,0,,,,,,20.06,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22100,0,0,0,,,,,,19.35,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22200,0,0,0,,,,,,18.65,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22300,0,0,0,,,,,,17.97,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22400,0,0,0,,,,,,17.30,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22500,0,0,0,,,,,,16.65,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22600,0,0,0,,,,,,16.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22700,0,0,0,,,,,,15.39,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22800,0,0,0,,,,,,14.78,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,22900,0,0,0,,,,,,14.19,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23000,0,0,0,,,,,,13.61,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23100,0,0,0,,,,,,13.05,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23200,0,0,0,,,,,,12.50,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23300,0,0,0,,,,,,11.97,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23400,0,0,0,,,,,,11.45,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23500,0,0,0,,,,,,10.95,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23600,0,0,0,,,,,,10.47,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23700,0,0,0,,,,,,10.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23800,0,0,0,,,,,,9.54,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,23900,0,0,0,,,,,,9.10,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,24000,0,0,0,,,,,,8.68,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,24100,0,0,0,,,,,,8.26,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,24200,0,0,0,,,,,,7.87,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,24300,0,0,0,,,,,,7.49,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,C,24400,0,0,0,,,,,,7.12,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,14600,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,14700,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,14800,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,14900,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15000,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15100,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15200,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15300,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15400,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15500,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15600,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15700,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15800,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,15900,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16000,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16100,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16200,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16300,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16400,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16500,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16600,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16700,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16800,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,16900,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17000,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17100,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17200,0,0,0,,,,,,0.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17300,0,0,0,,,,,,0.02,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17400,0,0,0,,,,,,0.02,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17500,0,0,0,,,,,,0.02,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17600,0,0,0,,,,,,0.03,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17700,0,0,0,,,,,,0.03,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17800,0,0,0,,,,,,0.04,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,17900,0,0,0,,,,,,0.05,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18000,0,0,0,,,,,,0.06,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18100,0,0,0,,,,,,0.07,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18200,0,0,0,,,,,,0.08,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18300,0,0,0,,,,,,0.09,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18400,0,0,0,,,,,,0.10,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18500,0,0,0,,,,,,0.12,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18600,0,0,0,,,,,,0.13,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18700,0,0,0,,,,,,0.15,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18800,0,0,0,,,,,,0.18,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,18900,0,0,0,,,,,,0.20,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19000,0,0,0,,,,,,0.23,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19100,0,0,0,,,,,,0.26,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19200,0,0,0,,,,,,0.29,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19300,0,0,0,,,,,,0.33,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19400,0,0,0,,,,,,0.37,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19500,0,0,0,,,,,,0.42,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19600,0,0,0,,,,,,0.47,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19700,0,0,0,,,,,,0.53,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19800,0,0,0,,,,,,0.59,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,19900,0,0,0,,,,,,0.65,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20000,0,0,0,,,,,,0.73,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20100,0,0,0,,,,,,0.81,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20200,0,0,0,,,,,,0.89,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20300,0,0,0,,,,,,0.99,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20400,0,0,0,,,,,,1.09,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20500,0,0,0,,,,,,1.20,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20600,0,0,0,,,,,,1.31,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20700,0,0,0,,,,,,1.44,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20800,0,0,0,,,,,,1.57,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,20900,0,0,0,,,,,,1.72,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21000,0,0,0,,,,,,1.87,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21100,0,0,0,,,,,,2.04,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21200,0,0,0,,,,,,2.22,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21300,0,0,0,,,,,,2.40,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21400,0,0,0,,,,,,2.60,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21500,0,0,0,,,,,,2.81,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21600,0,0,0,,,,,,3.04,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21700,0,0,0,,,,,,3.27,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21800,0,0,0,,,,,,3.52,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,21900,0,0,0,,,,,,3.78,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22000,0,0,0,,,,,,4.06,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22100,0,0,0,,,,,,4.35,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22200,0,0,0,,,,,,4.65,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22300,0,0,0,,,,,,4.97,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22400,0,0,0,,,,,,5.30,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22500,0,0,0,,,,,,5.65,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22600,0,0,0,,,,,,6.01,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22700,0,0,0,,,,,,6.39,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22800,0,0,0,,,,,,6.78,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,22900,0,0,0,,,,,,7.19,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23000,0,0,0,,,,,,7.61,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23100,0,0,0,,,,,,8.05,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23200,0,0,0,,,,,,8.50,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23300,0,0,0,,,,,,8.97,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23400,0,0,0,,,,,,9.45,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23500,0,0,0,,,,,,9.95,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23600,0,0,0,,,,,,10.47,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23700,0,0,0,,,,,,11.00,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23800,0,0,0,,,,,,11.54,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,23900,0,0,0,,,,,,12.10,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,24000,0,0,0,,,,,,12.68,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,24100,0,0,0,,,,,,13.26,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,24200,0,0,0,,,,,,13.87,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,24300,0,0,0,,,,,,14.49,236.00,19.99,19.99,,,
25-AUG-2010,OOB,JAN11,P,24400,0,0,0,,,,,,15.12,236.00,19.99,19.99,,,
25-AUG-2010,OOB,MAR11,C,14900,0,0,0,,,,,,88.55,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15000,0,0,0,,,,,,87.56,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15100,0,0,0,,,,,,86.57,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15200,0,0,0,,,,,,85.58,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15300,0,0,0,,,,,,84.59,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15400,0,0,0,,,,,,83.60,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15500,0,0,0,,,,,,82.61,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15600,0,0,0,,,,,,81.62,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15700,0,0,0,,,,,,80.63,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15800,0,0,0,,,,,,79.65,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,15900,0,0,0,,,,,,78.66,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16000,0,0,0,,,,,,77.68,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16100,0,0,0,,,,,,76.70,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16200,0,0,0,,,,,,75.72,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16300,0,0,0,,,,,,74.74,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16400,0,0,0,,,,,,73.77,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16500,0,0,0,,,,,,72.79,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16600,0,0,0,,,,,,71.82,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16700,0,0,0,,,,,,70.85,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16800,0,0,0,,,,,,69.88,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,16900,0,0,0,,,,,,68.92,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17000,0,0,0,,,,,,67.96,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17100,0,0,0,,,,,,67.00,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17200,0,0,0,,,,,,66.04,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17300,0,0,0,,,,,,65.09,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17400,0,0,0,,,,,,64.14,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17500,0,0,0,,,,,,63.19,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17600,0,0,0,,,,,,62.25,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17700,0,0,0,,,,,,61.31,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17800,0,0,0,,,,,,60.37,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,17900,0,0,0,,,,,,59.44,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18000,0,0,0,,,,,,58.52,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18100,0,0,0,,,,,,57.59,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18200,0,0,0,,,,,,56.67,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18300,0,0,0,,,,,,55.76,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18400,0,0,0,,,,,,54.85,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18500,0,0,0,,,,,,53.95,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18600,0,0,0,,,,,,53.05,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18700,0,0,0,,,,,,52.15,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18800,0,0,0,,,,,,51.27,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,18900,0,0,0,,,,,,50.38,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,19000,0,0,0,,,,,,49.51,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,C,19100,0,0,0,,,,,,48.65,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,19200,0,0,0,,,,,,47.78,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,19300,0,0,0,,,,,,46.93,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,19400,0,0,0,,,,,,46.08,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,19500,0,0,40,,,,,,45.23,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,19600,0,0,0,,,,,,44.39,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,19700,0,0,0,,,,,,43.56,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,19800,0,0,0,,,,,,42.74,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,19900,0,0,0,,,,,,41.92,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,20000,0,0,0,,,,,,41.12,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,20100,0,0,0,,,,,,40.32,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,C,20200,0,0,0,,,,,,39.53,237.50,26.18,26.29,,,
25-AUG-2010,OOB,MAR11,C,20300,0,0,0,,,,,,38.75,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,C,20400,0,0,0,,,,,,37.97,237.50,26.18,26.29,,,
25-AUG-2010,OOB,MAR11,C,20500,0,0,0,,,,,,37.20,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,C,20600,0,0,0,,,,,,36.44,237.50,26.18,26.29,,,
25-AUG-2010,OOB,MAR11,C,20700,0,0,0,,,,,,35.69,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,C,20800,0,0,0,,,,,,34.95,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,C,20900,0,0,0,,,,,,34.21,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,C,21000,0,0,0,,,,,,33.49,237.50,26.20,26.29,,,
25-AUG-2010,OOB,MAR11,C,21100,0,0,0,,,,,,32.77,237.50,26.20,26.29,,,
25-AUG-2010,OOB,MAR11,C,21200,0,0,0,,,,,,32.07,237.50,26.20,26.29,,,
25-AUG-2010,OOB,MAR11,C,21300,0,0,0,,,,,,31.37,237.50,26.20,26.29,,,
25-AUG-2010,OOB,MAR11,C,21400,0,0,0,,,,,,30.68,237.50,26.21,26.29,,,
25-AUG-2010,OOB,MAR11,C,21500,0,0,0,,,,,,30.00,237.50,26.22,26.29,,,
25-AUG-2010,OOB,MAR11,C,21600,0,0,0,,,,,,29.33,237.50,26.21,26.29,,,
25-AUG-2010,OOB,MAR11,C,21700,0,0,0,,,,,,28.67,237.50,26.22,26.29,,,
25-AUG-2010,OOB,MAR11,C,21800,0,0,0,,,,,,28.02,237.50,26.22,26.29,,,
25-AUG-2010,OOB,MAR11,C,21900,0,0,0,,,,,,27.38,237.50,26.22,26.29,,,
25-AUG-2010,OOB,MAR11,C,22000,0,0,0,,,,,,26.74,237.50,26.23,26.29,,,
25-AUG-2010,OOB,MAR11,C,22100,0,0,0,,,,,,26.12,237.50,26.23,26.29,,,
25-AUG-2010,OOB,MAR11,C,22200,0,0,0,,,,,,25.51,237.50,26.23,26.29,,,
25-AUG-2010,OOB,MAR11,C,22300,0,0,0,,,,,,24.90,237.50,26.24,26.29,,,
25-AUG-2010,OOB,MAR11,C,22400,0,0,0,,,,,,24.31,237.50,26.24,26.29,,,
25-AUG-2010,OOB,MAR11,C,22500,0,0,40,,,,,,23.72,237.50,26.24,26.29,,,
25-AUG-2010,OOB,MAR11,C,22600,0,0,0,,,,,,23.15,237.50,26.25,26.29,,,
25-AUG-2010,OOB,MAR11,C,22700,0,0,0,,,,,,22.58,237.50,26.25,26.29,,,
25-AUG-2010,OOB,MAR11,C,22800,0,0,0,,,,,,22.03,237.50,26.25,26.29,,,
25-AUG-2010,OOB,MAR11,C,22900,0,0,0,,,,,,21.48,237.50,26.26,26.29,,,
25-AUG-2010,OOB,MAR11,C,23000,0,0,0,,,,,,20.94,237.50,26.25,26.29,,,
25-AUG-2010,OOB,MAR11,C,23100,0,0,0,,,,,,20.42,237.50,26.26,26.29,,,
25-AUG-2010,OOB,MAR11,C,23200,0,0,0,,,,,,19.90,237.50,26.27,26.29,,,
25-AUG-2010,OOB,MAR11,C,23300,0,0,0,,,,,,19.39,237.50,26.27,26.29,,,
25-AUG-2010,OOB,MAR11,C,23400,0,0,0,,,,,,18.89,237.50,26.27,26.29,,,
25-AUG-2010,OOB,MAR11,C,23500,0,0,0,,,,,,18.40,237.50,26.28,26.29,,,
25-AUG-2010,OOB,MAR11,C,23600,0,0,0,,,,,,17.92,237.50,26.28,26.29,,,
25-AUG-2010,OOB,MAR11,C,23700,0,0,0,,,,,,17.45,237.50,26.28,26.29,,,
25-AUG-2010,OOB,MAR11,C,23800,0,0,0,,,,,,16.99,237.50,26.29,26.29,,,
25-AUG-2010,OOB,MAR11,C,23900,0,0,0,,,,,,16.54,237.50,26.29,26.29,,,
25-AUG-2010,OOB,MAR11,C,24000,0,0,0,,,,,,16.10,237.50,26.30,26.29,,,
25-AUG-2010,OOB,MAR11,C,24100,0,0,0,,,,,,15.66,237.50,26.30,26.29,,,
25-AUG-2010,OOB,MAR11,C,24200,0,0,0,,,,,,15.24,237.50,26.30,26.29,,,
25-AUG-2010,OOB,MAR11,C,24300,0,0,0,,,,,,14.82,237.50,26.31,26.29,,,
25-AUG-2010,OOB,MAR11,C,24400,0,0,0,,,,,,14.41,237.50,26.31,26.29,,,
25-AUG-2010,OOB,MAR11,C,24500,0,0,0,,,,,,14.02,237.50,26.31,26.29,,,
25-AUG-2010,OOB,MAR11,C,24600,0,0,0,,,,,,13.63,237.50,26.32,26.29,,,
25-AUG-2010,OOB,MAR11,C,24700,0,0,0,,,,,,13.24,237.50,26.32,26.29,,,
25-AUG-2010,OOB,MAR11,C,24800,0,0,0,,,,,,12.87,237.50,26.33,26.29,,,
25-AUG-2010,OOB,MAR11,C,24900,0,0,0,,,,,,12.51,237.50,26.33,26.29,,,
25-AUG-2010,OOB,MAR11,P,14900,0,0,0,,,,,,0.05,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15000,0,0,0,,,,,,0.06,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15100,0,0,0,,,,,,0.07,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15200,0,0,0,,,,,,0.08,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15300,0,0,0,,,,,,0.09,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15400,0,0,0,,,,,,0.10,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15500,0,0,0,,,,,,0.11,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15600,0,0,0,,,,,,0.12,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15700,0,0,0,,,,,,0.13,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15800,0,0,0,,,,,,0.15,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,15900,0,0,0,,,,,,0.16,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16000,0,0,0,,,,,,0.18,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16100,0,0,0,,,,,,0.20,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16200,0,0,0,,,,,,0.22,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16300,0,0,0,,,,,,0.24,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16400,0,0,0,,,,,,0.27,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16500,0,0,0,,,,,,0.29,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16600,0,0,0,,,,,,0.32,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16700,0,0,0,,,,,,0.35,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16800,0,0,0,,,,,,0.38,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,16900,0,0,0,,,,,,0.42,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17000,0,0,0,,,,,,0.46,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17100,0,0,0,,,,,,0.50,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17200,0,0,0,,,,,,0.54,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17300,0,0,0,,,,,,0.59,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17400,0,0,0,,,,,,0.64,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17500,0,0,0,,,,,,0.69,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17600,0,0,0,,,,,,0.75,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17700,0,0,0,,,,,,0.81,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17800,0,0,0,,,,,,0.87,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,17900,0,0,0,,,,,,0.94,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18000,0,0,0,,,,,,1.02,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18100,0,0,0,,,,,,1.09,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18200,0,0,0,,,,,,1.17,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18300,0,0,0,,,,,,1.26,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18400,0,0,0,,,,,,1.35,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18500,0,0,0,,,,,,1.45,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18600,0,0,0,,,,,,1.55,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18700,0,0,0,,,,,,1.65,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18800,0,0,0,,,,,,1.77,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,18900,0,0,0,,,,,,1.88,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,19000,0,0,0,,,,,,2.01,237.50,26.13,26.29,,,
25-AUG-2010,OOB,MAR11,P,19100,0,0,0,,,,,,2.15,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,19200,0,0,0,,,,,,2.28,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,19300,0,0,0,,,,,,2.43,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,19400,0,0,0,,,,,,2.58,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,19500,0,0,0,,,,,,2.73,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,19600,0,0,0,,,,,,2.89,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,19700,0,0,0,,,,,,3.06,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,19800,0,0,0,,,,,,3.24,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,19900,0,0,0,,,,,,3.42,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,20000,0,0,0,,,,,,3.62,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,20100,0,0,0,,,,,,3.82,237.50,26.17,26.29,,,
25-AUG-2010,OOB,MAR11,P,20200,0,0,0,,,,,,4.03,237.50,26.18,26.29,,,
25-AUG-2010,OOB,MAR11,P,20300,0,0,0,,,,,,4.25,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,P,20400,0,0,0,,,,,,4.47,237.50,26.18,26.29,,,
25-AUG-2010,OOB,MAR11,P,20500,0,0,0,,,,,,4.70,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,P,20600,0,0,0,,,,,,4.94,237.50,26.18,26.29,,,
25-AUG-2010,OOB,MAR11,P,20700,0,0,0,,,,,,5.19,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,P,20800,0,0,0,,,,,,5.45,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,P,20900,0,0,0,,,,,,5.71,237.50,26.19,26.29,,,
25-AUG-2010,OOB,MAR11,P,21000,0,0,0,,,,,,5.99,237.50,26.20,26.29,,,
25-AUG-2010,OOB,MAR11,P,21100,0,0,0,,,,,,6.27,237.50,26.20,26.29,,,
25-AUG-2010,OOB,MAR11,P,21200,0,0,0,,,,,,6.57,237.50,26.20,26.29,,,
25-AUG-2010,OOB,MAR11,P,21300,0,0,0,,,,,,6.87,237.50,26.20,26.29,,,
25-AUG-2010,OOB,MAR11,P,21400,0,0,0,,,,,,7.18,237.50,26.21,26.29,,,
25-AUG-2010,OOB,MAR11,P,21500,0,0,0,,,,,,7.50,237.50,26.22,26.29,,,
25-AUG-2010,OOB,MAR11,P,21600,0,0,0,,,,,,7.83,237.50,26.21,26.29,,,
25-AUG-2010,OOB,MAR11,P,21700,0,0,0,,,,,,8.17,237.50,26.22,26.29,,,
25-AUG-2010,OOB,MAR11,P,21800,0,0,0,,,,,,8.52,237.50,26.22,26.29,,,
25-AUG-2010,OOB,MAR11,P,21900,0,0,0,,,,,,8.88,237.50,26.22,26.29,,,
25-AUG-2010,OOB,MAR11,P,22000,0,0,0,,,,,,9.24,237.50,26.23,26.29,,,
25-AUG-2010,OOB,MAR11,P,22100,0,0,0,,,,,,9.62,237.50,26.23,26.29,,,
25-AUG-2010,OOB,MAR11,P,22200,0,0,0,,,,,,10.01,237.50,26.23,26.29,,,
25-AUG-2010,OOB,MAR11,P,22300,0,0,0,,,,,,10.40,237.50,26.24,26.29,,,
25-AUG-2010,OOB,MAR11,P,22400,0,0,0,,,,,,10.81,237.50,26.24,26.29,,,
25-AUG-2010,OOB,MAR11,P,22500,0,0,0,,,,,,11.22,237.50,26.24,26.29,,,
25-AUG-2010,OOB,MAR11,P,22600,0,0,0,,,,,,11.65,237.50,26.25,26.29,,,
25-AUG-2010,OOB,MAR11,P,22700,0,0,0,,,,,,12.08,237.50,26.25,26.29,,,
25-AUG-2010,OOB,MAR11,P,22800,0,0,0,,,,,,12.53,237.50,26.25,26.29,,,
25-AUG-2010,OOB,MAR11,P,22900,0,0,0,,,,,,12.98,237.50,26.26,26.29,,,
25-AUG-2010,OOB,MAR11,P,23000,0,0,0,,,,,,13.44,237.50,26.25,26.29,,,
25-AUG-2010,OOB,MAR11,P,23100,0,0,0,,,,,,13.92,237.50,26.26,26.29,,,
25-AUG-2010,OOB,MAR11,P,23200,0,0,0,,,,,,14.40,237.50,26.27,26.29,,,
25-AUG-2010,OOB,MAR11,P,23300,0,0,0,,,,,,14.89,237.50,26.27,26.29,,,
25-AUG-2010,OOB,MAR11,P,23400,0,0,0,,,,,,15.39,237.50,26.27,26.29,,,
25-AUG-2010,OOB,MAR11,P,23500,0,0,0,,,,,,15.90,237.50,26.28,26.29,,,
25-AUG-2010,OOB,MAR11,P,23600,0,0,0,,,,,,16.42,237.50,26.28,26.29,,,
25-AUG-2010,OOB,MAR11,P,23700,0,0,0,,,,,,16.95,237.50,26.28,26.29,,,
25-AUG-2010,OOB,MAR11,P,23800,0,0,0,,,,,,17.49,237.50,26.29,26.29,,,
25-AUG-2010,OOB,MAR11,P,23900,0,0,0,,,,,,18.04,237.50,26.29,26.29,,,
25-AUG-2010,OOB,MAR11,P,24000,0,0,0,,,,,,18.60,237.50,26.30,26.29,,,
25-AUG-2010,OOB,MAR11,P,24100,0,0,0,,,,,,19.16,237.50,26.30,26.29,,,
25-AUG-2010,OOB,MAR11,P,24200,0,0,0,,,,,,19.74,237.50,26.30,26.29,,,
25-AUG-2010,OOB,MAR11,P,24300,0,0,0,,,,,,20.32,237.50,26.31,26.29,,,
25-AUG-2010,OOB,MAR11,P,24400,0,0,0,,,,,,20.91,237.50,26.31,26.29,,,
25-AUG-2010,OOB,MAR11,P,24500,0,0,0,,,,,,21.52,237.50,26.31,26.29,,,
25-AUG-2010,OOB,MAR11,P,24600,0,0,0,,,,,,22.13,237.50,26.32,26.29,,,
25-AUG-2010,OOB,MAR11,P,24700,0,0,0,,,,,,22.74,237.50,26.32,26.29,,,
25-AUG-2010,OOB,MAR11,P,24800,0,0,0,,,,,,23.37,237.50,26.33,26.29,,,
25-AUG-2010,OOB,MAR11,P,24900,0,0,0,,,,,,24.01,237.50,26.33,26.29,,,
25-AUG-2010,OOB,MAY11,C,15100,0,0,0,,,,,,86.10,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,15200,0,0,0,,,,,,85.11,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,15300,0,0,0,,,,,,84.13,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,15400,0,0,0,,,,,,83.14,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,15500,0,0,0,,,,,,82.16,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,15600,0,0,0,,,,,,81.17,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,15700,0,0,0,,,,,,80.19,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,15800,0,0,0,,,,,,79.22,237.00,23.83,31.43,,,
25-AUG-2010,OOB,MAY11,C,15900,0,0,0,,,,,,78.26,237.00,24.11,31.43,,,
25-AUG-2010,OOB,MAY11,C,16000,0,0,0,,,,,,77.32,237.00,24.52,31.43,,,
25-AUG-2010,OOB,MAY11,C,16100,0,0,0,,,,,,76.38,237.00,24.87,31.43,,,
25-AUG-2010,OOB,MAY11,C,16200,0,0,0,,,,,,75.45,237.00,25.19,31.43,,,
25-AUG-2010,OOB,MAY11,C,16300,0,0,0,,,,,,74.53,237.00,25.54,31.43,,,
25-AUG-2010,OOB,MAY11,C,16400,0,0,0,,,,,,73.60,237.00,25.79,31.43,,,
25-AUG-2010,OOB,MAY11,C,16500,0,0,10,,,,,,72.67,237.00,25.92,31.43,,,
25-AUG-2010,OOB,MAY11,C,16600,0,0,0,,,,,,71.75,237.00,26.09,31.43,,,
25-AUG-2010,OOB,MAY11,C,16700,0,0,50,,,,,,70.83,237.00,26.29,31.43,,,
25-AUG-2010,OOB,MAY11,C,16800,0,0,100,,,,,,69.92,237.00,26.45,31.43,,,
25-AUG-2010,OOB,MAY11,C,16900,0,0,0,,,,,,69.00,237.00,26.50,31.43,,,
25-AUG-2010,OOB,MAY11,C,17000,0,0,0,,,,,,68.10,237.00,26.65,31.43,,,
25-AUG-2010,OOB,MAY11,C,17100,0,0,0,,,,,,67.19,237.00,26.72,31.43,,,
25-AUG-2010,OOB,MAY11,C,17200,0,0,0,,,,,,66.28,237.00,26.78,31.43,,,
25-AUG-2010,OOB,MAY11,C,17300,0,0,0,,,,,,65.36,237.00,26.78,31.43,,,
25-AUG-2010,OOB,MAY11,C,17400,0,0,0,,,,,,64.46,237.00,26.82,31.43,,,
25-AUG-2010,OOB,MAY11,C,17500,0,0,0,,,,,,63.55,237.00,26.82,31.43,,,
25-AUG-2010,OOB,MAY11,C,17600,0,0,0,,,,,,62.67,237.00,26.88,31.43,,,
25-AUG-2010,OOB,MAY11,C,17700,0,0,0,,,,,,61.76,237.00,26.85,31.43,,,
25-AUG-2010,OOB,MAY11,C,17800,0,0,0,,,,,,60.87,237.00,26.84,31.43,,,
25-AUG-2010,OOB,MAY11,C,17900,0,0,0,,,,,,59.97,237.00,26.80,31.43,,,
25-AUG-2010,OOB,MAY11,C,18000,0,0,0,,,,,,59.09,237.00,26.81,31.43,,,
25-AUG-2010,OOB,MAY11,C,18100,0,0,0,,,,,,58.26,237.00,26.98,31.43,,,
25-AUG-2010,OOB,MAY11,C,18200,0,0,0,,,,,,57.50,237.00,27.31,31.43,,,
25-AUG-2010,OOB,MAY11,C,18300,0,0,0,,,,,,56.75,237.00,27.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,18400,0,0,0,,,,,,56.05,237.00,28.09,31.43,,,
25-AUG-2010,OOB,MAY11,C,18500,0,0,0,,,,,,55.38,237.00,28.54,31.43,,,
25-AUG-2010,OOB,MAY11,C,18600,0,0,0,,,,,,54.72,237.00,29.00,31.43,,,
25-AUG-2010,OOB,MAY11,C,18700,0,0,0,,,,,,53.96,237.00,29.15,31.43,,,
25-AUG-2010,OOB,MAY11,C,18800,0,0,0,,,,,,53.23,237.00,29.36,31.43,,,
25-AUG-2010,OOB,MAY11,C,18900,0,0,0,,,,,,52.47,237.00,29.45,31.43,,,
25-AUG-2010,OOB,MAY11,C,19000,0,0,0,,,,,,51.70,237.00,29.51,31.43,,,
25-AUG-2010,OOB,MAY11,C,19100,0,0,0,,,,,,50.96,237.00,29.63,31.43,,,
25-AUG-2010,OOB,MAY11,C,19200,0,0,0,,,,,,50.19,237.00,29.65,31.43,,,
25-AUG-2010,OOB,MAY11,C,19300,0,0,0,,,,,,49.42,237.00,29.67,31.43,,,
25-AUG-2010,OOB,MAY11,C,19400,0,0,0,,,,,,48.63,237.00,29.63,31.43,,,
25-AUG-2010,OOB,MAY11,C,19500,0,0,0,,,,,,47.87,237.00,29.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,19600,0,0,0,,,,,,47.10,237.00,29.61,31.43,,,
25-AUG-2010,OOB,MAY11,C,19700,0,0,50,,,,,,46.36,237.00,29.62,31.43,,,
25-AUG-2010,OOB,MAY11,C,19800,0,0,100,,,,,,45.63,237.00,29.64,31.43,,,
25-AUG-2010,OOB,MAY11,C,19900,0,0,0,,,,,,44.96,237.00,29.77,31.43,,,
25-AUG-2010,OOB,MAY11,C,20000,0,0,0,,,,,,44.29,237.00,29.88,31.43,,,
25-AUG-2010,OOB,MAY11,C,20100,0,0,0,,,,,,43.71,237.00,30.13,31.43,,,
25-AUG-2010,OOB,MAY11,C,20200,0,0,0,,,,,,43.05,237.00,30.22,31.43,,,
25-AUG-2010,OOB,MAY11,C,20300,0,0,0,,,,,,42.40,237.00,30.30,31.43,,,
25-AUG-2010,OOB,MAY11,C,20400,0,0,0,,,,,,41.75,237.00,30.39,31.43,,,
25-AUG-2010,OOB,MAY11,C,20500,0,0,0,,,,,,41.11,237.00,30.46,31.43,,,
25-AUG-2010,OOB,MAY11,C,20600,0,0,0,,,,,,40.48,237.00,30.54,31.43,,,
25-AUG-2010,OOB,MAY11,C,20700,0,0,0,,,,,,39.85,237.00,30.61,31.43,,,
25-AUG-2010,OOB,MAY11,C,20800,0,0,0,,,,,,39.23,237.00,30.68,31.43,,,
25-AUG-2010,OOB,MAY11,C,20900,0,0,0,,,,,,38.63,237.00,30.78,31.43,,,
25-AUG-2010,OOB,MAY11,C,21000,0,0,0,,,,,,38.03,237.00,30.84,31.43,,,
25-AUG-2010,OOB,MAY11,C,21100,0,0,0,,,,,,37.43,237.00,30.90,31.43,,,
25-AUG-2010,OOB,MAY11,C,21200,0,0,0,,,,,,36.83,237.00,30.96,31.43,,,
25-AUG-2010,OOB,MAY11,C,21300,0,0,0,,,,,,36.25,237.00,31.02,31.43,,,
25-AUG-2010,OOB,MAY11,C,21400,0,0,0,,,,,,35.66,237.00,31.07,31.43,,,
25-AUG-2010,OOB,MAY11,C,21500,0,0,0,,,,,,35.09,237.00,31.12,31.43,,,
25-AUG-2010,OOB,MAY11,C,21600,0,0,0,,,,,,34.52,237.00,31.16,31.43,,,
25-AUG-2010,OOB,MAY11,C,21700,0,0,0,,,,,,33.95,237.00,31.21,31.43,,,
25-AUG-2010,OOB,MAY11,C,21800,0,0,0,,,,,,33.39,237.00,31.25,31.43,,,
25-AUG-2010,OOB,MAY11,C,21900,0,0,0,,,,,,32.84,237.00,31.29,31.43,,,
25-AUG-2010,OOB,MAY11,C,22000,0,0,0,,,,,,32.29,237.00,31.32,31.43,,,
25-AUG-2010,OOB,MAY11,C,22100,0,0,0,,,,,,31.75,237.00,31.35,31.43,,,
25-AUG-2010,OOB,MAY11,C,22200,0,0,0,,,,,,31.21,237.00,31.38,31.43,,,
25-AUG-2010,OOB,MAY11,C,22300,0,0,0,,,,,,30.68,237.00,31.41,31.43,,,
25-AUG-2010,OOB,MAY11,C,22400,0,0,0,,,,,,30.15,237.00,31.43,31.43,,,
25-AUG-2010,OOB,MAY11,C,22500,0,0,0,,,,,,29.63,237.00,31.45,31.43,,,
25-AUG-2010,OOB,MAY11,C,22600,0,0,0,,,,,,29.11,237.00,31.46,31.43,,,
25-AUG-2010,OOB,MAY11,C,22700,0,0,0,,,,,,28.60,237.00,31.47,31.43,,,
25-AUG-2010,OOB,MAY11,C,22800,0,0,0,,,,,,28.09,237.00,31.48,31.43,,,
25-AUG-2010,OOB,MAY11,C,22900,0,0,0,,,,,,27.59,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,C,23000,0,0,0,,,,,,27.09,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,C,23100,0,0,0,,,,,,26.60,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,C,23200,0,0,0,,,,,,26.11,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,C,23300,0,0,0,,,,,,25.63,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,C,23400,0,0,0,,,,,,25.15,237.00,31.48,31.43,,,
25-AUG-2010,OOB,MAY11,C,23500,0,0,0,,,,,,24.67,237.00,31.47,31.43,,,
25-AUG-2010,OOB,MAY11,C,23600,0,0,0,,,,,,24.20,237.00,31.45,31.43,,,
25-AUG-2010,OOB,MAY11,C,23700,0,0,0,,,,,,23.73,237.00,31.43,31.43,,,
25-AUG-2010,OOB,MAY11,C,23800,0,0,0,,,,,,23.27,237.00,31.41,31.43,,,
25-AUG-2010,OOB,MAY11,C,23900,0,0,0,,,,,,22.81,237.00,31.39,31.43,,,
25-AUG-2010,OOB,MAY11,C,24000,0,0,0,,,,,,22.36,237.00,31.36,31.43,,,
25-AUG-2010,OOB,MAY11,C,24100,0,0,0,,,,,,21.91,237.00,31.33,31.43,,,
25-AUG-2010,OOB,MAY11,C,24200,0,0,0,,,,,,21.46,237.00,31.29,31.43,,,
25-AUG-2010,OOB,MAY11,C,24300,0,0,0,,,,,,21.02,237.00,31.26,31.43,,,
25-AUG-2010,OOB,MAY11,C,24400,0,0,0,,,,,,20.58,237.00,31.22,31.43,,,
25-AUG-2010,OOB,MAY11,C,24500,0,0,0,,,,,,20.14,237.00,31.17,31.43,,,
25-AUG-2010,OOB,MAY11,C,24600,0,0,0,,,,,,19.71,237.00,31.13,31.43,,,
25-AUG-2010,OOB,MAY11,C,24700,0,0,0,,,,,,19.29,237.00,31.08,31.43,,,
25-AUG-2010,OOB,MAY11,C,24800,0,0,0,,,,,,18.87,237.00,31.02,31.43,,,
25-AUG-2010,OOB,MAY11,C,24900,0,0,0,,,,,,18.45,237.00,30.97,31.43,,,
25-AUG-2010,OOB,MAY11,C,25000,0,0,0,,,,,,18.03,237.00,30.91,31.43,,,
25-AUG-2010,OOB,MAY11,C,25100,0,0,0,,,,,,17.62,237.00,30.85,31.43,,,
25-AUG-2010,OOB,MAY11,P,15100,0,0,0,,,,,,0.10,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,15200,0,0,0,,,,,,0.11,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,15300,0,0,0,,,,,,0.13,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,15400,0,0,0,,,,,,0.14,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,15500,0,0,0,,,,,,0.16,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,15600,0,0,0,,,,,,0.17,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,15700,0,0,0,,,,,,0.19,237.00,23.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,15800,0,0,0,,,,,,0.22,237.00,23.83,31.43,,,
25-AUG-2010,OOB,MAY11,P,15900,0,0,0,,,,,,0.26,237.00,24.11,31.43,,,
25-AUG-2010,OOB,MAY11,P,16000,0,0,0,,,,,,0.32,237.00,24.52,31.43,,,
25-AUG-2010,OOB,MAY11,P,16100,0,0,0,,,,,,0.38,237.00,24.87,31.43,,,
25-AUG-2010,OOB,MAY11,P,16200,0,0,0,,,,,,0.45,237.00,25.19,31.43,,,
25-AUG-2010,OOB,MAY11,P,16300,0,0,0,,,,,,0.53,237.00,25.54,31.43,,,
25-AUG-2010,OOB,MAY11,P,16400,0,0,0,,,,,,0.60,237.00,25.79,31.43,,,
25-AUG-2010,OOB,MAY11,P,16500,0,0,0,,,,,,0.67,237.00,25.92,31.43,,,
25-AUG-2010,OOB,MAY11,P,16600,0,0,0,,,,,,0.75,237.00,26.09,31.43,,,
25-AUG-2010,OOB,MAY11,P,16700,0,0,0,,,,,,0.83,237.00,26.29,31.43,,,
25-AUG-2010,OOB,MAY11,P,16800,0,0,0,,,,,,0.92,237.00,26.45,31.43,,,
25-AUG-2010,OOB,MAY11,P,16900,0,0,0,,,,,,1.00,237.00,26.50,31.43,,,
25-AUG-2010,OOB,MAY11,P,17000,0,0,0,,,,,,1.10,237.00,26.65,31.43,,,
25-AUG-2010,OOB,MAY11,P,17100,0,0,0,,,,,,1.19,237.00,26.72,31.43,,,
25-AUG-2010,OOB,MAY11,P,17200,0,0,0,,,,,,1.28,237.00,26.78,31.43,,,
25-AUG-2010,OOB,MAY11,P,17300,0,0,0,,,,,,1.36,237.00,26.78,31.43,,,
25-AUG-2010,OOB,MAY11,P,17400,0,0,0,,,,,,1.46,237.00,26.82,31.43,,,
25-AUG-2010,OOB,MAY11,P,17500,0,0,0,,,,,,1.55,237.00,26.82,31.43,,,
25-AUG-2010,OOB,MAY11,P,17600,0,0,0,,,,,,1.67,237.00,26.88,31.43,,,
25-AUG-2010,OOB,MAY11,P,17700,0,0,0,,,,,,1.76,237.00,26.85,31.43,,,
25-AUG-2010,OOB,MAY11,P,17800,0,0,0,,,,,,1.87,237.00,26.84,31.43,,,
25-AUG-2010,OOB,MAY11,P,17900,0,0,0,,,,,,1.97,237.00,26.80,31.43,,,
25-AUG-2010,OOB,MAY11,P,18000,0,0,0,,,,,,2.09,237.00,26.81,31.43,,,
25-AUG-2010,OOB,MAY11,P,18100,0,0,0,,,,,,2.26,237.00,26.98,31.43,,,
25-AUG-2010,OOB,MAY11,P,18200,0,0,0,,,,,,2.50,237.00,27.31,31.43,,,
25-AUG-2010,OOB,MAY11,P,18300,0,0,0,,,,,,2.75,237.00,27.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,18400,0,0,0,,,,,,3.05,237.00,28.09,31.43,,,
25-AUG-2010,OOB,MAY11,P,18500,0,0,0,,,,,,3.38,237.00,28.54,31.43,,,
25-AUG-2010,OOB,MAY11,P,18600,0,0,0,,,,,,3.72,237.00,29.00,31.43,,,
25-AUG-2010,OOB,MAY11,P,18700,0,0,0,,,,,,3.96,237.00,29.15,31.43,,,
25-AUG-2010,OOB,MAY11,P,18800,0,0,0,,,,,,4.23,237.00,29.36,31.43,,,
25-AUG-2010,OOB,MAY11,P,18900,0,0,0,,,,,,4.47,237.00,29.45,31.43,,,
25-AUG-2010,OOB,MAY11,P,19000,0,0,0,,,,,,4.70,237.00,29.51,31.43,,,
25-AUG-2010,OOB,MAY11,P,19100,0,0,0,,,,,,4.96,237.00,29.63,31.43,,,
25-AUG-2010,OOB,MAY11,P,19200,0,0,0,,,,,,5.19,237.00,29.65,31.43,,,
25-AUG-2010,OOB,MAY11,P,19300,0,0,0,,,,,,5.42,237.00,29.67,31.43,,,
25-AUG-2010,OOB,MAY11,P,19400,0,0,0,,,,,,5.63,237.00,29.63,31.43,,,
25-AUG-2010,OOB,MAY11,P,19500,0,0,0,,,,,,5.87,237.00,29.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,19600,0,0,0,,,,,,6.10,237.00,29.61,31.43,,,
25-AUG-2010,OOB,MAY11,P,19700,0,0,0,,,,,,6.36,237.00,29.62,31.43,,,
25-AUG-2010,OOB,MAY11,P,19800,0,0,0,,,,,,6.63,237.00,29.64,31.43,,,
25-AUG-2010,OOB,MAY11,P,19900,0,0,0,,,,,,6.96,237.00,29.77,31.43,,,
25-AUG-2010,OOB,MAY11,P,20000,0,0,0,,,,,,7.29,237.00,29.88,31.43,,,
25-AUG-2010,OOB,MAY11,P,20100,0,0,0,,,,,,7.71,237.00,30.13,31.43,,,
25-AUG-2010,OOB,MAY11,P,20200,0,0,0,,,,,,8.05,237.00,30.22,31.43,,,
25-AUG-2010,OOB,MAY11,P,20300,0,0,0,,,,,,8.40,237.00,30.30,31.43,,,
25-AUG-2010,OOB,MAY11,P,20400,0,0,0,,,,,,8.75,237.00,30.39,31.43,,,
25-AUG-2010,OOB,MAY11,P,20500,0,0,0,,,,,,9.11,237.00,30.46,31.43,,,
25-AUG-2010,OOB,MAY11,P,20600,0,0,0,,,,,,9.48,237.00,30.54,31.43,,,
25-AUG-2010,OOB,MAY11,P,20700,0,0,0,,,,,,9.85,237.00,30.61,31.43,,,
25-AUG-2010,OOB,MAY11,P,20800,0,0,0,,,,,,10.23,237.00,30.68,31.43,,,
25-AUG-2010,OOB,MAY11,P,20900,0,0,0,,,,,,10.63,237.00,30.78,31.43,,,
25-AUG-2010,OOB,MAY11,P,21000,0,0,0,,,,,,11.03,237.00,30.84,31.43,,,
25-AUG-2010,OOB,MAY11,P,21100,0,0,0,,,,,,11.43,237.00,30.90,31.43,,,
25-AUG-2010,OOB,MAY11,P,21200,0,0,0,,,,,,11.83,237.00,30.96,31.43,,,
25-AUG-2010,OOB,MAY11,P,21300,0,0,0,,,,,,12.25,237.00,31.02,31.43,,,
25-AUG-2010,OOB,MAY11,P,21400,0,0,0,,,,,,12.66,237.00,31.07,31.43,,,
25-AUG-2010,OOB,MAY11,P,21500,0,0,0,,,,,,13.09,237.00,31.12,31.43,,,
25-AUG-2010,OOB,MAY11,P,21600,0,0,0,,,,,,13.52,237.00,31.16,31.43,,,
25-AUG-2010,OOB,MAY11,P,21700,0,0,0,,,,,,13.95,237.00,31.21,31.43,,,
25-AUG-2010,OOB,MAY11,P,21800,0,0,0,,,,,,14.39,237.00,31.25,31.43,,,
25-AUG-2010,OOB,MAY11,P,21900,0,0,0,,,,,,14.84,237.00,31.29,31.43,,,
25-AUG-2010,OOB,MAY11,P,22000,0,0,0,,,,,,15.29,237.00,31.32,31.43,,,
25-AUG-2010,OOB,MAY11,P,22100,0,0,0,,,,,,15.75,237.00,31.35,31.43,,,
25-AUG-2010,OOB,MAY11,P,22200,0,0,0,,,,,,16.21,237.00,31.38,31.43,,,
25-AUG-2010,OOB,MAY11,P,22300,0,0,0,,,,,,16.68,237.00,31.41,31.43,,,
25-AUG-2010,OOB,MAY11,P,22400,0,0,0,,,,,,17.15,237.00,31.43,31.43,,,
25-AUG-2010,OOB,MAY11,P,22500,0,0,0,,,,,,17.63,237.00,31.45,31.43,,,
25-AUG-2010,OOB,MAY11,P,22600,0,0,0,,,,,,18.11,237.00,31.46,31.43,,,
25-AUG-2010,OOB,MAY11,P,22700,0,0,0,,,,,,18.60,237.00,31.47,31.43,,,
25-AUG-2010,OOB,MAY11,P,22800,0,0,0,,,,,,19.09,237.00,31.48,31.43,,,
25-AUG-2010,OOB,MAY11,P,22900,0,0,0,,,,,,19.59,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,P,23000,0,0,0,,,,,,20.09,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,P,23100,0,0,0,,,,,,20.60,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,P,23200,0,0,0,,,,,,21.11,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,P,23300,0,0,0,,,,,,21.63,237.00,31.49,31.43,,,
25-AUG-2010,OOB,MAY11,P,23400,0,0,0,,,,,,22.15,237.00,31.48,31.43,,,
25-AUG-2010,OOB,MAY11,P,23500,0,0,0,,,,,,22.67,237.00,31.47,31.43,,,
25-AUG-2010,OOB,MAY11,P,23600,0,0,0,,,,,,23.20,237.00,31.45,31.43,,,
25-AUG-2010,OOB,MAY11,P,23700,0,0,0,,,,,,23.73,237.00,31.43,31.43,,,
25-AUG-2010,OOB,MAY11,P,23800,0,0,0,,,,,,24.27,237.00,31.41,31.43,,,
25-AUG-2010,OOB,MAY11,P,23900,0,0,0,,,,,,24.81,237.00,31.39,31.43,,,
25-AUG-2010,OOB,MAY11,P,24000,0,0,0,,,,,,25.36,237.00,31.36,31.43,,,
25-AUG-2010,OOB,MAY11,P,24100,0,0,0,,,,,,25.91,237.00,31.33,31.43,,,
25-AUG-2010,OOB,MAY11,P,24200,0,0,0,,,,,,26.46,237.00,31.29,31.43,,,
25-AUG-2010,OOB,MAY11,P,24300,0,0,0,,,,,,27.02,237.00,31.26,31.43,,,
25-AUG-2010,OOB,MAY11,P,24400,0,0,0,,,,,,27.58,237.00,31.22,31.43,,,
25-AUG-2010,OOB,MAY11,P,24500,0,0,0,,,,,,28.14,237.00,31.17,31.43,,,
25-AUG-2010,OOB,MAY11,P,24600,0,0,0,,,,,,28.71,237.00,31.13,31.43,,,
25-AUG-2010,OOB,MAY11,P,24700,0,0,0,,,,,,29.29,237.00,31.08,31.43,,,
25-AUG-2010,OOB,MAY11,P,24800,0,0,0,,,,,,29.87,237.00,31.02,31.43,,,
25-AUG-2010,OOB,MAY11,P,24900,0,0,0,,,,,,30.45,237.00,30.97,31.43,,,
25-AUG-2010,OOB,MAY11,P,25000,0,0,0,,,,,,31.03,237.00,30.91,31.43,,,
25-AUG-2010,OOB,MAY11,P,25100,0,0,0,,,,,,31.62,237.00,30.85,31.43,,,
25-AUG-2010,OOB,AUG11,C,14900,0,0,0,,,,,,83.61,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15000,0,0,0,,,,,,82.62,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15100,0,0,0,,,,,,81.63,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15200,0,0,0,,,,,,80.65,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15300,0,0,0,,,,,,79.66,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15400,0,0,0,,,,,,78.68,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15500,0,0,0,,,,,,77.70,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15600,0,0,0,,,,,,76.72,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15700,0,0,0,,,,,,75.74,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15800,0,0,0,,,,,,74.76,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,15900,0,0,0,,,,,,73.79,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16000,0,0,0,,,,,,72.82,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16100,0,0,0,,,,,,71.85,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16200,0,0,0,,,,,,70.88,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16300,0,0,0,,,,,,69.92,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16400,0,0,0,,,,,,68.95,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16500,0,0,0,,,,,,68.00,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16600,0,0,0,,,,,,67.04,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16700,0,0,0,,,,,,66.09,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16800,0,0,0,,,,,,65.13,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,16900,0,0,0,,,,,,64.19,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17000,0,0,0,,,,,,63.24,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17100,0,0,0,,,,,,62.30,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17200,0,0,0,,,,,,61.37,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17300,0,0,0,,,,,,60.44,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17400,0,0,0,,,,,,59.51,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17500,0,0,0,,,,,,58.58,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17600,0,0,0,,,,,,57.66,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17700,0,0,0,,,,,,56.75,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17800,0,0,0,,,,,,55.84,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,17900,0,0,0,,,,,,54.93,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18000,0,0,0,,,,,,54.03,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18100,0,0,0,,,,,,53.14,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18200,0,0,0,,,,,,52.25,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18300,0,0,0,,,,,,51.37,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18400,0,0,0,,,,,,50.49,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18500,0,0,0,,,,,,49.62,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18600,0,0,0,,,,,,48.75,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18700,0,0,0,,,,,,47.89,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18800,0,0,0,,,,,,47.04,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,18900,0,0,0,,,,,,46.19,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19000,0,0,0,,,,,,45.35,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19100,0,0,0,,,,,,44.52,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19200,0,0,0,,,,,,43.70,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19300,0,0,0,,,,,,42.88,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19400,0,0,0,,,,,,42.07,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19500,0,0,0,,,,,,41.26,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19600,0,0,0,,,,,,40.47,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19700,0,0,0,,,,,,39.68,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19800,0,0,0,,,,,,38.90,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,19900,0,0,0,,,,,,38.13,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20000,0,0,0,,,,,,37.36,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20100,0,0,0,,,,,,36.61,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20200,0,0,0,,,,,,35.86,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20300,0,0,0,,,,,,35.12,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20400,0,0,0,,,,,,34.39,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20500,0,0,0,,,,,,33.67,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20600,0,0,0,,,,,,32.96,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20700,0,0,0,,,,,,32.25,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20800,0,0,0,,,,,,31.56,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,20900,0,0,0,,,,,,30.87,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21000,0,0,0,,,,,,30.19,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21100,0,0,0,,,,,,29.52,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21200,0,0,0,,,,,,28.87,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21300,0,0,0,,,,,,28.22,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21400,0,0,0,,,,,,27.58,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21500,0,0,0,,,,,,26.95,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21600,0,0,0,,,,,,26.32,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21700,0,0,0,,,,,,25.71,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21800,0,0,0,,,,,,25.11,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,21900,0,0,0,,,,,,24.52,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22000,0,0,0,,,,,,23.93,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22100,0,0,0,,,,,,23.36,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22200,0,0,0,,,,,,22.79,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22300,0,0,0,,,,,,22.24,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22400,0,0,0,,,,,,21.69,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22500,0,0,0,,,,,,21.15,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22600,0,0,0,,,,,,20.63,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22700,0,0,0,,,,,,20.11,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22800,0,0,0,,,,,,19.60,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,22900,0,0,0,,,,,,19.10,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23000,0,0,0,,,,,,18.61,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23100,0,0,0,,,,,,18.13,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23200,0,0,0,,,,,,17.66,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23300,0,0,0,,,,,,17.20,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23400,0,0,0,,,,,,16.74,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23500,0,0,0,,,,,,16.30,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23600,0,0,0,,,,,,15.86,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23700,0,0,0,,,,,,15.44,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23800,0,0,0,,,,,,15.02,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,23900,0,0,0,,,,,,14.61,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,24000,0,0,0,,,,,,14.21,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,24100,0,0,0,,,,,,13.82,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,24200,0,0,0,,,,,,13.43,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,24300,0,0,0,,,,,,13.06,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,24400,0,0,0,,,,,,12.69,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,24500,0,0,0,,,,,,12.33,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,24600,0,0,0,,,,,,11.98,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,C,24700,0,0,0,,,,,,11.64,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,14900,0,0,0,,,,,,0.11,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15000,0,0,0,,,,,,0.12,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15100,0,0,0,,,,,,0.13,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15200,0,0,0,,,,,,0.15,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15300,0,0,0,,,,,,0.16,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15400,0,0,0,,,,,,0.18,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15500,0,0,0,,,,,,0.20,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15600,0,0,0,,,,,,0.22,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15700,0,0,0,,,,,,0.24,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15800,0,0,0,,,,,,0.26,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,15900,0,0,0,,,,,,0.29,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16000,0,0,0,,,,,,0.32,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16100,0,0,0,,,,,,0.35,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16200,0,0,0,,,,,,0.38,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16300,0,0,0,,,,,,0.42,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16400,0,0,0,,,,,,0.45,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16500,0,0,0,,,,,,0.50,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16600,0,0,0,,,,,,0.54,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16700,0,0,0,,,,,,0.59,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16800,0,0,0,,,,,,0.63,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,16900,0,0,0,,,,,,0.69,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17000,0,0,0,,,,,,0.74,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17100,0,0,0,,,,,,0.80,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17200,0,0,0,,,,,,0.87,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17300,0,0,0,,,,,,0.94,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17400,0,0,0,,,,,,1.01,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17500,0,0,0,,,,,,1.08,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17600,0,0,0,,,,,,1.16,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17700,0,0,0,,,,,,1.25,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17800,0,0,0,,,,,,1.34,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,17900,0,0,0,,,,,,1.43,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18000,0,0,0,,,,,,1.53,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18100,0,0,0,,,,,,1.64,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18200,0,0,0,,,,,,1.75,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18300,0,0,0,,,,,,1.87,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18400,0,0,0,,,,,,1.99,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18500,0,0,0,,,,,,2.12,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18600,0,0,0,,,,,,2.25,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18700,0,0,0,,,,,,2.39,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18800,0,0,0,,,,,,2.54,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,18900,0,0,0,,,,,,2.69,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19000,0,0,0,,,,,,2.85,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19100,0,0,0,,,,,,3.02,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19200,0,0,0,,,,,,3.20,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19300,0,0,0,,,,,,3.38,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19400,0,0,0,,,,,,3.57,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19500,0,0,0,,,,,,3.76,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19600,0,0,0,,,,,,3.97,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19700,0,0,0,,,,,,4.18,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19800,0,0,0,,,,,,4.40,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,19900,0,0,0,,,,,,4.63,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20000,0,0,0,,,,,,4.86,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20100,0,0,0,,,,,,5.11,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20200,0,0,0,,,,,,5.36,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20300,0,0,0,,,,,,5.62,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20400,0,0,0,,,,,,5.89,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20500,0,0,0,,,,,,6.17,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20600,0,0,0,,,,,,6.46,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20700,0,0,0,,,,,,6.75,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20800,0,0,0,,,,,,7.06,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,20900,0,0,0,,,,,,7.37,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21000,0,0,0,,,,,,7.69,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21100,0,0,0,,,,,,8.02,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21200,0,0,0,,,,,,8.37,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21300,0,0,0,,,,,,8.72,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21400,0,0,0,,,,,,9.08,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21500,0,0,0,,,,,,9.45,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21600,0,0,0,,,,,,9.82,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21700,0,0,0,,,,,,10.21,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21800,0,0,0,,,,,,10.61,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,21900,0,0,0,,,,,,11.02,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22000,0,0,0,,,,,,11.43,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22100,0,0,0,,,,,,11.86,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22200,0,0,0,,,,,,12.29,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22300,0,0,0,,,,,,12.74,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22400,0,0,0,,,,,,13.19,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22500,0,0,0,,,,,,13.65,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22600,0,0,0,,,,,,14.13,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22700,0,0,0,,,,,,14.61,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22800,0,0,0,,,,,,15.10,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,22900,0,0,0,,,,,,15.60,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23000,0,0,0,,,,,,16.11,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23100,0,0,0,,,,,,16.63,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23200,0,0,0,,,,,,17.16,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23300,0,0,0,,,,,,17.70,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23400,0,0,0,,,,,,18.24,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23500,0,0,0,,,,,,18.80,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23600,0,0,0,,,,,,19.36,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23700,0,0,0,,,,,,19.94,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23800,0,0,0,,,,,,20.52,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,23900,0,0,0,,,,,,21.11,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,24000,0,0,0,,,,,,21.71,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,24100,0,0,0,,,,,,22.32,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,24200,0,0,0,,,,,,22.93,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,24300,0,0,0,,,,,,23.56,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,24400,0,0,0,,,,,,24.19,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,24500,0,0,0,,,,,,24.83,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,24600,0,0,0,,,,,,25.48,232.50,19.94,19.94,,,
25-AUG-2010,OOB,AUG11,P,24700,0,0,0,,,,,,26.14,232.50,19.94,19.94,,,
25-AUG-2010,OOB,NOV11,C,15500,0,0,0,,,,,,70.17,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,15600,0,0,0,,,,,,69.22,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,15700,0,0,0,,,,,,68.28,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,15800,0,0,0,,,,,,67.34,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,15900,0,0,0,,,,,,66.40,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16000,0,0,0,,,,,,65.47,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16100,0,0,0,,,,,,64.54,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16200,0,0,0,,,,,,63.61,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16300,0,0,0,,,,,,62.69,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16400,0,0,0,,,,,,61.78,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16500,0,0,0,,,,,,60.87,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16600,0,0,0,,,,,,59.96,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16700,0,0,0,,,,,,59.06,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16800,0,0,0,,,,,,58.16,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,16900,0,0,0,,,,,,57.27,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17000,0,0,0,,,,,,56.38,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17100,0,0,0,,,,,,55.50,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17200,0,0,0,,,,,,54.62,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17300,0,0,0,,,,,,53.75,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17400,0,0,0,,,,,,52.89,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17500,0,0,0,,,,,,52.03,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17600,0,0,0,,,,,,51.18,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17700,0,0,0,,,,,,50.33,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17800,0,0,0,,,,,,49.49,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,17900,0,0,0,,,,,,48.66,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18000,0,0,0,,,,,,47.83,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18100,0,0,0,,,,,,47.01,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18200,0,0,0,,,,,,46.20,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18300,0,0,0,,,,,,45.39,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18400,0,0,0,,,,,,44.60,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18500,0,0,0,,,,,,43.80,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18600,0,0,0,,,,,,43.02,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18700,0,0,0,,,,,,42.24,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18800,0,0,0,,,,,,41.47,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,18900,0,0,0,,,,,,40.71,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19000,0,0,0,,,,,,39.96,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19100,0,0,0,,,,,,39.21,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19200,0,0,0,,,,,,38.47,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19300,0,0,0,,,,,,37.74,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19400,0,0,0,,,,,,37.02,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19500,0,0,0,,,,,,36.31,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19600,0,0,0,,,,,,35.60,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19700,0,0,0,,,,,,34.90,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19800,0,0,0,,,,,,34.22,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,19900,0,0,0,,,,,,33.53,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20000,0,0,0,,,,,,32.86,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20100,0,0,0,,,,,,32.20,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20200,0,0,0,,,,,,31.54,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20300,0,0,0,,,,,,30.90,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20400,0,0,0,,,,,,30.26,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20500,0,0,0,,,,,,29.63,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20600,0,0,0,,,,,,29.01,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20700,0,0,0,,,,,,28.40,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20800,0,0,0,,,,,,27.79,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,20900,0,0,0,,,,,,27.20,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21000,0,0,0,,,,,,26.61,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21100,0,0,0,,,,,,26.04,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21200,0,0,0,,,,,,25.47,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21300,0,0,0,,,,,,24.91,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21400,0,0,0,,,,,,24.36,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21500,0,0,0,,,,,,23.81,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21600,0,0,0,,,,,,23.28,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21700,0,0,0,,,,,,22.75,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21800,0,0,0,,,,,,22.24,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,21900,0,0,0,,,,,,21.73,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22000,0,0,0,,,,,,21.23,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22100,0,0,0,,,,,,20.74,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22200,0,0,0,,,,,,20.26,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22300,0,0,0,,,,,,19.78,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22400,0,0,0,,,,,,19.32,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22500,0,0,0,,,,,,18.86,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22600,0,0,0,,,,,,18.41,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22700,0,0,0,,,,,,17.97,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22800,0,0,0,,,,,,17.54,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,22900,0,0,0,,,,,,17.11,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,C,23000,0,0,0,,,,,,16.69,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,15500,0,0,0,,,,,,0.67,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,15600,0,0,0,,,,,,0.72,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,15700,0,0,0,,,,,,0.78,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,15800,0,0,0,,,,,,0.84,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,15900,0,0,0,,,,,,0.90,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16000,0,0,0,,,,,,0.97,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16100,0,0,0,,,,,,1.04,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16200,0,0,0,,,,,,1.11,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16300,0,0,0,,,,,,1.19,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16400,0,0,0,,,,,,1.28,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16500,0,0,0,,,,,,1.37,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16600,0,0,0,,,,,,1.46,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16700,0,0,0,,,,,,1.56,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16800,0,0,0,,,,,,1.66,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,16900,0,0,0,,,,,,1.77,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17000,0,0,0,,,,,,1.88,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17100,0,0,0,,,,,,2.00,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17200,0,0,0,,,,,,2.12,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17300,0,0,0,,,,,,2.25,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17400,0,0,0,,,,,,2.39,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17500,0,0,0,,,,,,2.53,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17600,0,0,0,,,,,,2.68,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17700,0,0,0,,,,,,2.83,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17800,0,0,0,,,,,,2.99,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,17900,0,0,0,,,,,,3.16,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18000,0,0,0,,,,,,3.33,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18100,0,0,0,,,,,,3.51,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18200,0,0,0,,,,,,3.70,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18300,0,0,0,,,,,,3.89,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18400,0,0,0,,,,,,4.10,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18500,0,0,0,,,,,,4.30,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18600,0,0,0,,,,,,4.52,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18700,0,0,0,,,,,,4.74,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18800,0,0,0,,,,,,4.97,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,18900,0,0,0,,,,,,5.21,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19000,0,0,0,,,,,,5.46,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19100,0,0,0,,,,,,5.71,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19200,0,0,0,,,,,,5.97,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19300,0,0,0,,,,,,6.24,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19400,0,0,0,,,,,,6.52,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19500,0,0,0,,,,,,6.81,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19600,0,0,0,,,,,,7.10,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19700,0,0,0,,,,,,7.40,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19800,0,0,0,,,,,,7.72,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,19900,0,0,0,,,,,,8.03,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20000,0,0,0,,,,,,8.36,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20100,0,0,0,,,,,,8.70,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20200,0,0,0,,,,,,9.04,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20300,0,0,0,,,,,,9.40,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20400,0,0,0,,,,,,9.76,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20500,0,0,0,,,,,,10.13,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20600,0,0,0,,,,,,10.51,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20700,0,0,0,,,,,,10.90,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20800,0,0,0,,,,,,11.29,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,20900,0,0,0,,,,,,11.70,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21000,0,0,0,,,,,,12.11,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21100,0,0,0,,,,,,12.54,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21200,0,0,0,,,,,,12.97,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21300,0,0,0,,,,,,13.41,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21400,0,0,0,,,,,,13.86,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21500,0,0,0,,,,,,14.31,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21600,0,0,0,,,,,,14.78,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21700,0,0,0,,,,,,15.25,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21800,0,0,0,,,,,,15.74,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,21900,0,0,0,,,,,,16.23,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22000,0,0,0,,,,,,16.73,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22100,0,0,0,,,,,,17.24,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22200,0,0,0,,,,,,17.76,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22300,0,0,0,,,,,,18.28,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22400,0,0,0,,,,,,18.82,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22500,0,0,0,,,,,,19.36,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22600,0,0,0,,,,,,19.91,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22700,0,0,0,,,,,,20.47,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22800,0,0,0,,,,,,21.04,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,22900,0,0,0,,,,,,21.61,224.50,20.00,20.00,,,
25-AUG-2010,OOB,NOV11,P,23000,0,0,0,,,,,,22.19,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,15700,0,0,0,,,,,,68.59,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,15800,0,0,0,,,,,,67.66,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,15900,0,0,0,,,,,,66.74,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16000,0,0,0,,,,,,65.82,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16100,0,0,0,,,,,,64.91,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16200,0,0,0,,,,,,64.01,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16300,0,0,0,,,,,,63.10,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16400,0,0,0,,,,,,62.20,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16500,0,0,0,,,,,,61.31,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16600,0,0,0,,,,,,60.42,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16700,0,0,0,,,,,,59.54,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16800,0,0,0,,,,,,58.66,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,16900,0,0,0,,,,,,57.79,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17000,0,0,0,,,,,,56.92,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17100,0,0,0,,,,,,56.06,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17200,0,0,0,,,,,,55.20,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17300,0,0,0,,,,,,54.35,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17400,0,0,0,,,,,,53.51,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17500,0,0,0,,,,,,52.67,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17600,0,0,0,,,,,,51.84,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17700,0,0,0,,,,,,51.01,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17800,0,0,0,,,,,,50.20,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,17900,0,0,0,,,,,,49.38,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18000,0,0,0,,,,,,48.58,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18100,0,0,0,,,,,,47.78,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18200,0,0,0,,,,,,46.99,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18300,0,0,0,,,,,,46.20,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18400,0,0,0,,,,,,45.42,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18500,0,0,0,,,,,,44.65,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18600,0,0,0,,,,,,43.89,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18700,0,0,0,,,,,,43.13,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18800,0,0,0,,,,,,42.38,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,18900,0,0,0,,,,,,41.64,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19000,0,0,0,,,,,,40.90,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19100,0,0,0,,,,,,40.18,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19200,0,0,0,,,,,,39.46,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19300,0,0,0,,,,,,38.75,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19400,0,0,0,,,,,,38.04,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19500,0,0,0,,,,,,37.35,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19600,0,0,0,,,,,,36.66,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19700,0,0,0,,,,,,35.98,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19800,0,0,0,,,,,,35.31,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,19900,0,0,0,,,,,,34.64,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20000,0,0,0,,,,,,33.99,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20100,0,0,0,,,,,,33.34,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20200,0,0,0,,,,,,32.70,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20300,0,0,0,,,,,,32.07,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20400,0,0,0,,,,,,31.45,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20500,0,0,0,,,,,,30.83,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20600,0,0,0,,,,,,30.22,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20700,0,0,0,,,,,,29.62,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20800,0,0,0,,,,,,29.03,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,20900,0,0,0,,,,,,28.45,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21000,0,0,0,,,,,,27.88,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21100,0,0,0,,,,,,27.31,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21200,0,0,0,,,,,,26.75,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21300,0,0,0,,,,,,26.20,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21400,0,0,0,,,,,,25.66,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21500,0,0,0,,,,,,25.13,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21600,0,0,0,,,,,,24.60,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21700,0,0,0,,,,,,24.08,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21800,0,0,0,,,,,,23.57,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,21900,0,0,0,,,,,,23.07,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22000,0,0,0,,,,,,22.58,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22100,0,0,0,,,,,,22.09,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22200,0,0,0,,,,,,21.61,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22300,0,0,0,,,,,,21.14,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22400,0,0,0,,,,,,20.68,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22500,0,0,0,,,,,,20.23,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22600,0,0,0,,,,,,19.78,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22700,0,0,0,,,,,,19.34,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22800,0,0,0,,,,,,18.91,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,22900,0,0,0,,,,,,18.49,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,23000,0,0,0,,,,,,18.07,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,C,23100,0,0,0,,,,,,17.66,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,15700,0,0,0,,,,,,1.09,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,15800,0,0,0,,,,,,1.16,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,15900,0,0,0,,,,,,1.24,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16000,0,0,0,,,,,,1.32,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16100,0,0,0,,,,,,1.41,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16200,0,0,0,,,,,,1.51,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16300,0,0,0,,,,,,1.60,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16400,0,0,0,,,,,,1.70,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16500,0,0,0,,,,,,1.81,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16600,0,0,0,,,,,,1.92,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16700,0,0,0,,,,,,2.04,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16800,0,0,0,,,,,,2.16,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,16900,0,0,0,,,,,,2.29,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17000,0,0,0,,,,,,2.42,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17100,0,0,0,,,,,,2.56,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17200,0,0,0,,,,,,2.70,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17300,0,0,0,,,,,,2.85,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17400,0,0,0,,,,,,3.01,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17500,0,0,0,,,,,,3.17,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17600,0,0,0,,,,,,3.34,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17700,0,0,0,,,,,,3.51,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17800,0,0,0,,,,,,3.70,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,17900,0,0,0,,,,,,3.88,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18000,0,0,0,,,,,,4.08,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18100,0,0,0,,,,,,4.28,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18200,0,0,0,,,,,,4.49,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18300,0,0,0,,,,,,4.70,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18400,0,0,0,,,,,,4.92,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18500,0,0,0,,,,,,5.15,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18600,0,0,0,,,,,,5.39,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18700,0,0,0,,,,,,5.63,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18800,0,0,0,,,,,,5.88,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,18900,0,0,0,,,,,,6.14,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19000,0,0,0,,,,,,6.40,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19100,0,0,0,,,,,,6.68,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19200,0,0,0,,,,,,6.96,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19300,0,0,0,,,,,,7.25,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19400,0,0,0,,,,,,7.54,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19500,0,0,0,,,,,,7.85,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19600,0,0,0,,,,,,8.16,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19700,0,0,0,,,,,,8.48,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19800,0,0,0,,,,,,8.81,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,19900,0,0,0,,,,,,9.14,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20000,0,0,0,,,,,,9.49,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20100,0,0,0,,,,,,9.84,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20200,0,0,0,,,,,,10.20,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20300,0,0,0,,,,,,10.57,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20400,0,0,0,,,,,,10.95,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20500,0,0,0,,,,,,11.33,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20600,0,0,0,,,,,,11.72,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20700,0,0,0,,,,,,12.12,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20800,0,0,0,,,,,,12.53,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,20900,0,0,0,,,,,,12.95,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21000,0,0,0,,,,,,13.38,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21100,0,0,0,,,,,,13.81,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21200,0,0,0,,,,,,14.25,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21300,0,0,0,,,,,,14.70,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21400,0,0,0,,,,,,15.16,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21500,0,0,0,,,,,,15.63,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21600,0,0,0,,,,,,16.10,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21700,0,0,0,,,,,,16.58,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21800,0,0,0,,,,,,17.07,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,21900,0,0,0,,,,,,17.57,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22000,0,0,0,,,,,,18.08,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22100,0,0,0,,,,,,18.59,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22200,0,0,0,,,,,,19.11,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22300,0,0,0,,,,,,19.64,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22400,0,0,0,,,,,,20.18,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22500,0,0,0,,,,,,20.73,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22600,0,0,0,,,,,,21.28,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22700,0,0,0,,,,,,21.84,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22800,0,0,0,,,,,,22.41,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,22900,0,0,0,,,,,,22.99,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,23000,0,0,0,,,,,,23.57,224.50,20.00,20.00,,,
25-AUG-2010,OOB,JAN12,P,23100,0,0,0,,,,,,24.16,224.50,20.00,20.00,,,
25-AUG-2010,OOB,MAR12,C,15900,0,0,0,,,,,,69.00,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16000,0,0,0,,,,,,68.09,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16100,0,0,0,,,,,,67.19,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16200,0,0,0,,,,,,66.29,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16300,0,0,0,,,,,,65.40,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16400,0,0,0,,,,,,64.51,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16500,0,0,0,,,,,,63.63,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16600,0,0,0,,,,,,62.75,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16700,0,0,0,,,,,,61.88,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16800,0,0,0,,,,,,61.01,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,16900,0,0,0,,,,,,60.15,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17000,0,0,0,,,,,,59.29,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17100,0,0,0,,,,,,58.44,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17200,0,0,0,,,,,,57.59,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17300,0,0,0,,,,,,56.75,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17400,0,0,0,,,,,,55.91,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17500,0,0,0,,,,,,55.09,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17600,0,0,0,,,,,,54.26,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17700,0,0,0,,,,,,53.45,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17800,0,0,0,,,,,,52.64,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,17900,0,0,0,,,,,,51.83,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18000,0,0,0,,,,,,51.03,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18100,0,0,0,,,,,,50.24,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18200,0,0,0,,,,,,49.46,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18300,0,0,0,,,,,,48.68,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18400,0,0,0,,,,,,47.91,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18500,0,0,0,,,,,,47.14,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18600,0,0,0,,,,,,46.39,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18700,0,0,0,,,,,,45.64,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18800,0,0,0,,,,,,44.89,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,18900,0,0,0,,,,,,44.16,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19000,0,0,0,,,,,,43.43,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19100,0,0,0,,,,,,42.71,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19200,0,0,0,,,,,,41.99,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19300,0,0,0,,,,,,41.28,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19400,0,0,0,,,,,,40.58,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19500,0,0,0,,,,,,39.89,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19600,0,0,0,,,,,,39.20,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19700,0,0,0,,,,,,38.53,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19800,0,0,0,,,,,,37.86,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,19900,0,0,0,,,,,,37.19,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20000,0,0,0,,,,,,36.54,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20100,0,0,0,,,,,,35.89,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20200,0,0,0,,,,,,35.25,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20300,0,0,0,,,,,,34.62,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20400,0,0,0,,,,,,33.99,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20500,0,0,0,,,,,,33.38,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20600,0,0,0,,,,,,32.77,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20700,0,0,0,,,,,,32.17,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20800,0,0,0,,,,,,31.57,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,20900,0,0,0,,,,,,30.99,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21000,0,0,0,,,,,,30.41,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21100,0,0,0,,,,,,29.84,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21200,0,0,0,,,,,,29.27,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21300,0,0,0,,,,,,28.72,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21400,0,0,0,,,,,,28.17,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21500,0,0,0,,,,,,27.63,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21600,0,0,0,,,,,,27.09,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21700,0,0,0,,,,,,26.57,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21800,0,0,0,,,,,,26.05,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,21900,0,0,0,,,,,,25.54,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22000,0,0,0,,,,,,25.04,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22100,0,0,0,,,,,,24.54,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22200,0,0,0,,,,,,24.05,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22300,0,0,0,,,,,,23.57,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22400,0,0,0,,,,,,23.10,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22500,0,0,0,,,,,,22.63,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22600,0,0,0,,,,,,22.18,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22700,0,0,0,,,,,,21.72,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22800,0,0,0,,,,,,21.28,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,22900,0,0,0,,,,,,20.84,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,23000,0,0,0,,,,,,20.41,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,23100,0,0,0,,,,,,19.99,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,23200,0,0,0,,,,,,19.57,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,C,23300,0,0,0,,,,,,19.16,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,15900,0,0,0,,,,,,1.50,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16000,0,0,0,,,,,,1.59,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16100,0,0,0,,,,,,1.69,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16200,0,0,0,,,,,,1.79,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16300,0,0,0,,,,,,1.90,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16400,0,0,0,,,,,,2.01,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16500,0,0,0,,,,,,2.13,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16600,0,0,0,,,,,,2.25,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16700,0,0,0,,,,,,2.38,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16800,0,0,0,,,,,,2.51,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,16900,0,0,0,,,,,,2.65,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17000,0,0,0,,,,,,2.79,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17100,0,0,0,,,,,,2.94,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17200,0,0,0,,,,,,3.09,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17300,0,0,0,,,,,,3.25,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17400,0,0,0,,,,,,3.41,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17500,0,0,0,,,,,,3.59,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17600,0,0,0,,,,,,3.76,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17700,0,0,0,,,,,,3.95,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17800,0,0,0,,,,,,4.14,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,17900,0,0,0,,,,,,4.33,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18000,0,0,0,,,,,,4.53,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18100,0,0,0,,,,,,4.74,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18200,0,0,0,,,,,,4.96,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18300,0,0,0,,,,,,5.18,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18400,0,0,0,,,,,,5.41,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18500,0,0,0,,,,,,5.64,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18600,0,0,0,,,,,,5.89,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18700,0,0,0,,,,,,6.14,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18800,0,0,0,,,,,,6.39,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,18900,0,0,0,,,,,,6.66,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19000,0,0,0,,,,,,6.93,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19100,0,0,0,,,,,,7.21,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19200,0,0,0,,,,,,7.49,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19300,0,0,0,,,,,,7.78,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19400,0,0,0,,,,,,8.08,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19500,0,0,0,,,,,,8.39,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19600,0,0,0,,,,,,8.70,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19700,0,0,0,,,,,,9.03,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19800,0,0,0,,,,,,9.36,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,19900,0,0,0,,,,,,9.69,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20000,0,0,0,,,,,,10.04,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20100,0,0,0,,,,,,10.39,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20200,0,0,0,,,,,,10.75,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20300,0,0,0,,,,,,11.12,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20400,0,0,0,,,,,,11.49,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20500,0,0,0,,,,,,11.88,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20600,0,0,0,,,,,,12.27,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20700,0,0,0,,,,,,12.67,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20800,0,0,0,,,,,,13.07,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,20900,0,0,0,,,,,,13.49,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21000,0,0,0,,,,,,13.91,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21100,0,0,0,,,,,,14.34,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21200,0,0,0,,,,,,14.77,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21300,0,0,0,,,,,,15.22,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21400,0,0,0,,,,,,15.67,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21500,0,0,0,,,,,,16.13,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21600,0,0,0,,,,,,16.59,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21700,0,0,0,,,,,,17.07,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21800,0,0,0,,,,,,17.55,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,21900,0,0,0,,,,,,18.04,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22000,0,0,0,,,,,,18.54,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22100,0,0,0,,,,,,19.04,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22200,0,0,0,,,,,,19.55,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22300,0,0,0,,,,,,20.07,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22400,0,0,0,,,,,,20.60,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22500,0,0,0,,,,,,21.13,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22600,0,0,0,,,,,,21.68,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22700,0,0,0,,,,,,22.22,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22800,0,0,0,,,,,,22.78,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,22900,0,0,0,,,,,,23.34,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,23000,0,0,0,,,,,,23.91,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,23100,0,0,0,,,,,,24.49,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,23200,0,0,0,,,,,,25.07,226.50,20.02,20.02,,,
25-AUG-2010,OOB,MAR12,P,23300,0,0,0,,,,,,25.66,226.50,20.02,20.02,,,