25-AUG-2010,PXA,SEP10,C,01600,0,0,0,,,,,,1854.30,3454.50,100.82,28.31,,,
25-AUG-2010,PXA,SEP10,C,02000,0,0,0,,,,,,1454.42,3454.50,73.55,28.31,,,
25-AUG-2010,PXA,SEP10,C,02200,0,0,0,,,,,,1254.56,3454.50,63.27,28.31,,,
25-AUG-2010,PXA,SEP10,C,02400,0,0,0,,,,,,1054.85,3454.50,54.77,28.31,,,
25-AUG-2010,PXA,SEP10,C,02600,0,0,21,,,,,,855.19,3454.50,45.79,28.31,,,
25-AUG-2010,PXA,SEP10,C,02800,0,0,61,,,,,,657.39,3454.50,41.59,28.31,,,
25-AUG-2010,PXA,SEP10,C,02900,0,0,11,,,,,,559.92,3454.50,39.60,28.31,,,
25-AUG-2010,PXA,SEP10,C,03000,0,0,145,,,,,,464.04,3454.50,37.40,28.31,,,
25-AUG-2010,PXA,SEP10,C,03100,0,0,0,,,,,,371.41,3454.50,35.46,28.31,,,
25-AUG-2010,PXA,SEP10,C,03200,0,0,195,,,,,,283.59,3454.50,33.50,28.31,,,
25-AUG-2010,PXA,SEP10,C,03250,0,0,6,,,,,,242.20,3454.50,32.51,28.31,,,
25-AUG-2010,PXA,SEP10,C,03300,0,1,122,,,,,,202.91,3454.50,31.47,28.31,,,
25-AUG-2010,PXA,SEP10,C,03350,140,0,118,155.00,,,159.00,151.50,166.32,3454.50,30.47,28.31,,,
25-AUG-2010,PXA,SEP10,C,03400,272,157,1680,144.00,,,145.00,110.00,132.74,3454.50,29.45,28.31,,,
25-AUG-2010,PXA,SEP10,C,03425,25,0,0,112.90,,,114.40,112.90,117.24,3454.50,28.95,28.31,,,
25-AUG-2010,PXA,SEP10,C,03450,320,213,3034,114.10,,,114.10,88.60,102.60,3454.50,28.42,28.31,,,
25-AUG-2010,PXA,SEP10,C,03475,52,140,90,80.60,,,82.80,79.70,88.70,3454.50,27.83,28.31,,,
25-AUG-2010,PXA,SEP10,C,03500,307,1830,4354,85.50,,,87.00,62.30,76.10,3454.50,27.32,28.31,,,
25-AUG-2010,PXA,SEP10,C,03525,248,383,160,74.20,,,76.50,65.90,64.60,3454.50,26.83,28.31,,,
25-AUG-2010,PXA,SEP10,C,03550,240,353,842,62.20,,,64.80,43.00,54.20,3454.50,26.35,28.31,,,
25-AUG-2010,PXA,SEP10,C,03575,117,170,107,52.70,,,52.70,39.20,44.95,3454.50,25.89,28.31,,,
25-AUG-2010,PXA,SEP10,C,03600,123,384,5308,42.50,,,47.50,32.00,36.75,3454.50,25.43,28.31,,,
25-AUG-2010,PXA,SEP10,C,03625,126,42,21,34.00,,,37.60,30.80,29.75,3454.50,25.03,28.31,,,
25-AUG-2010,PXA,SEP10,C,03650,163,538,2450,31.00,,,31.50,21.20,23.60,3454.50,24.59,28.31,,,
25-AUG-2010,PXA,SEP10,C,03700,184,273,4741,17.00,,,17.20,12.00,14.30,3454.50,23.83,28.31,,,
25-AUG-2010,PXA,SEP10,C,03750,251,104,1522,10.40,,,10.40,6.90,8.25,3454.50,23.23,28.31,,,
25-AUG-2010,PXA,SEP10,C,03800,80,356,6428,6.00,,,6.00,4.00,4.60,3454.50,22.82,28.31,,,
25-AUG-2010,PXA,SEP10,C,03850,102,100,3304,3.20,,,3.20,2.40,2.55,3454.50,22.65,28.31,,,
25-AUG-2010,PXA,SEP10,C,03900,0,206,6220,,,,,,1.35,3454.50,22.48,28.31,,,
25-AUG-2010,PXA,SEP10,C,03950,0,13,1299,,,,,,1.00,3454.50,23.46,28.31,,,
25-AUG-2010,PXA,SEP10,C,04000,0,3,9870,,,,,,0.30,3454.50,21.94,28.31,,,
25-AUG-2010,PXA,SEP10,C,04050,0,5,2754,,,,,,0.08,3454.50,20.85,28.31,,,
25-AUG-2010,PXA,SEP10,C,04100,0,0,5757,,,,,,0.03,3454.50,20.39,28.31,,,
25-AUG-2010,PXA,SEP10,C,04150,0,0,425,,,,,,0.01,3454.50,19.96,28.31,,,
25-AUG-2010,PXA,SEP10,C,04200,0,0,756,,,,,,0.01,3454.50,19.54,28.31,,,
25-AUG-2010,PXA,SEP10,C,04250,0,0,327,,,,,,0.01,3454.50,19.13,28.31,,,
25-AUG-2010,PXA,SEP10,C,04300,0,0,739,,,,,,0.01,3454.50,18.75,28.31,,,
25-AUG-2010,PXA,SEP10,C,04400,0,0,319,,,,,,0.01,3454.50,18.04,28.31,,,
25-AUG-2010,PXA,SEP10,C,04500,0,0,176,,,,,,0.01,3454.50,17.39,28.31,,,
25-AUG-2010,PXA,SEP10,C,04600,0,0,313,,,,,,0.01,3454.50,16.80,28.31,,,
25-AUG-2010,PXA,SEP10,C,04800,0,0,926,,,,,,0.01,3454.50,15.79,28.31,,,
25-AUG-2010,PXA,SEP10,C,05200,0,0,20,,,,,,0.01,3454.50,14.36,28.31,,,
25-AUG-2010,PXA,SEP10,C,05600,0,0,0,,,,,,0.01,3454.50,13.70,28.31,,,
25-AUG-2010,PXA,SEP10,P,01600,0,0,318,,,,,,0.25,3454.50,100.82,28.31,,,
25-AUG-2010,PXA,SEP10,P,02000,0,0,384,,,,,,0.27,3454.50,73.55,28.31,,,
25-AUG-2010,PXA,SEP10,P,02200,0,0,919,,,,,,0.36,3454.50,63.27,28.31,,,
25-AUG-2010,PXA,SEP10,P,02400,0,0,1418,,,,,,0.60,3454.50,54.77,28.31,,,
25-AUG-2010,PXA,SEP10,P,02600,35,54,22870,1.30,,,1.30,1.10,0.90,3454.50,45.79,28.31,,,
25-AUG-2010,PXA,SEP10,P,02800,12,129,5027,3.50,,,3.50,3.50,3.05,3454.50,41.59,28.31,,,
25-AUG-2010,PXA,SEP10,P,02900,252,348,2850,4.80,,,7.00,4.80,5.55,3454.50,39.60,28.31,,,
25-AUG-2010,PXA,SEP10,P,03000,1221,452,10791,8.50,,,12.40,8.50,9.65,3454.50,37.40,28.31,,,
25-AUG-2010,PXA,SEP10,P,03100,190,1363,2922,15.00,,,23.00,15.00,17.00,3454.50,35.46,28.31,,,
25-AUG-2010,PXA,SEP10,P,03200,308,335,8903,25.20,,,36.00,22.70,29.15,3454.50,33.50,28.31,,,
25-AUG-2010,PXA,SEP10,P,03250,334,188,3206,30.00,,,48.40,28.60,37.75,3454.50,32.51,28.31,,,
25-AUG-2010,PXA,SEP10,P,03300,772,256,5295,42.50,,,62.00,37.10,48.45,3454.50,31.47,28.31,,,
25-AUG-2010,PXA,SEP10,P,03350,149,976,1516,50.70,,,73.00,50.70,61.85,3454.50,30.47,28.31,,,
25-AUG-2010,PXA,SEP10,P,03400,718,499,7175,72.80,,,100.00,63.90,78.25,3454.50,29.45,28.31,,,
25-AUG-2010,PXA,SEP10,P,03425,127,0,0,80.90,,,101.50,80.90,87.75,3454.50,28.95,28.31,,,
25-AUG-2010,PXA,SEP10,P,03450,2243,499,1918,88.90,,,113.40,79.00,98.10,3454.50,28.42,28.31,,,
25-AUG-2010,PXA,SEP10,P,03475,190,267,195,99.60,,,101.50,92.40,109.20,3454.50,27.83,28.31,,,
25-AUG-2010,PXA,SEP10,P,03500,1075,1983,8489,113.20,,,142.70,103.80,121.59,3454.50,27.32,28.31,,,
25-AUG-2010,PXA,SEP10,P,03525,1,40,50,111.70,,,111.70,111.70,135.08,3454.50,26.83,28.31,,,
25-AUG-2010,PXA,SEP10,P,03550,285,155,880,137.50,,,170.00,137.50,149.68,3454.50,26.35,28.31,,,
25-AUG-2010,PXA,SEP10,P,03575,0,38,40,,,,,,165.42,3454.50,25.89,28.31,,,
25-AUG-2010,PXA,SEP10,P,03600,207,35,8910,169.00,,,205.00,169.00,182.21,3454.50,25.43,28.31,,,
25-AUG-2010,PXA,SEP10,P,03625,0,0,0,,,,,,200.21,3454.50,25.03,28.31,,,
25-AUG-2010,PXA,SEP10,P,03650,1,5,1373,235.50,,,235.50,235.50,219.05,3454.50,24.59,28.31,,,
25-AUG-2010,PXA,SEP10,P,03700,361,7,5201,222.50,,,285.00,222.50,259.74,3454.50,23.83,28.31,,,
25-AUG-2010,PXA,SEP10,P,03750,0,0,271,,,,,,303.68,3454.50,23.23,28.31,,,
25-AUG-2010,PXA,SEP10,P,03800,0,5,2035,,,,,,350.02,3454.50,22.82,28.31,,,
25-AUG-2010,PXA,SEP10,P,03850,0,0,1131,,,,,,397.95,3454.50,22.65,28.31,,,
25-AUG-2010,PXA,SEP10,P,03900,0,0,757,,,,,,446.74,3454.50,22.48,28.31,,,
25-AUG-2010,PXA,SEP10,P,03950,0,0,57,,,,,,496.38,3454.50,23.46,28.31,,,
25-AUG-2010,PXA,SEP10,P,04000,0,0,500,,,,,,545.67,3454.50,21.94,28.31,,,
25-AUG-2010,PXA,SEP10,P,04050,0,0,43,,,,,,595.44,3454.50,20.85,28.31,,,
25-AUG-2010,PXA,SEP10,P,04100,0,0,105,,,,,,645.37,3454.50,20.39,28.31,,,
25-AUG-2010,PXA,SEP10,P,04150,0,0,96,,,,,,695.34,3454.50,19.96,28.31,,,
25-AUG-2010,PXA,SEP10,P,04200,0,0,55,,,,,,745.32,3454.50,19.54,28.31,,,
25-AUG-2010,PXA,SEP10,P,04250,0,0,0,,,,,,795.31,3454.50,19.13,28.31,,,
25-AUG-2010,PXA,SEP10,P,04300,0,0,44,,,,,,845.29,3454.50,18.75,28.31,,,
25-AUG-2010,PXA,SEP10,P,04400,0,0,66,,,,,,945.27,3454.50,18.04,28.31,,,
25-AUG-2010,PXA,SEP10,P,04500,0,0,0,,,,,,1045.25,3454.50,17.39,28.31,,,
25-AUG-2010,PXA,SEP10,P,04600,0,0,0,,,,,,1145.22,3454.50,16.80,28.31,,,
25-AUG-2010,PXA,SEP10,P,04800,0,0,1,,,,,,1345.17,3454.50,15.79,28.31,,,
25-AUG-2010,PXA,SEP10,P,05200,0,0,0,,,,,,1745.08,3454.50,14.36,28.31,,,
25-AUG-2010,PXA,SEP10,P,05600,0,0,0,,,,,,2144.98,3454.50,13.70,28.31,,,
25-AUG-2010,PXA,OCT10,C,02400,0,0,0,,,,,,1059.15,3456.00,47.25,28.41,,,
25-AUG-2010,PXA,OCT10,C,02600,0,0,0,,,,,,863.73,3456.00,43.53,28.41,,,
25-AUG-2010,PXA,OCT10,C,02800,0,0,0,,,,,,673.11,3456.00,40.09,28.41,,,
25-AUG-2010,PXA,OCT10,C,02900,0,0,0,,,,,,580.78,3456.00,38.40,28.41,,,
25-AUG-2010,PXA,OCT10,C,03000,0,0,11,,,,,,491.20,3456.00,36.67,28.41,,,
25-AUG-2010,PXA,OCT10,C,03100,0,0,10,,,,,,405.16,3456.00,34.88,28.41,,,
25-AUG-2010,PXA,OCT10,C,03200,0,0,1,,,,,,323.93,3456.00,33.09,28.41,,,
25-AUG-2010,PXA,OCT10,C,03300,1,0,1,235.00,,,235.00,235.00,248.75,3456.00,31.26,28.41,,,
25-AUG-2010,PXA,OCT10,C,03350,1,0,0,220.00,,,220.00,220.00,214.08,3456.00,30.37,28.41,,,
25-AUG-2010,PXA,OCT10,C,03400,0,0,6,,,,,,181.51,3456.00,29.46,28.41,,,
25-AUG-2010,PXA,OCT10,C,03450,95,0,31,167.30,,,167.30,134.00,151.20,3456.00,28.53,28.41,,,
25-AUG-2010,PXA,OCT10,C,03500,62,19,90,134.90,,,137.80,114.30,123.15,3456.00,27.54,28.41,,,
25-AUG-2010,PXA,OCT10,C,03550,3,64,114,88.00,,,88.00,88.00,98.60,3456.00,26.69,28.41,,,
25-AUG-2010,PXA,OCT10,C,03600,52,157,573,86.20,,,86.20,71.00,77.25,3456.00,25.89,28.41,,,
25-AUG-2010,PXA,OCT10,C,03650,0,115,470,,,,,,58.85,3456.00,25.09,28.41,,,
25-AUG-2010,PXA,OCT10,C,03700,6,121,400,41.00,,,43.00,40.90,43.75,3456.00,24.38,28.41,,,
25-AUG-2010,PXA,OCT10,C,03750,1,174,253,30.00,,,30.00,30.00,31.55,3456.00,23.70,28.41,,,
25-AUG-2010,PXA,OCT10,C,03800,312,30,659,25.00,,,27.20,19.50,22.00,3456.00,23.05,28.41,,,
25-AUG-2010,PXA,OCT10,C,03850,120,31,729,15.20,,,15.20,15.00,15.00,3456.00,22.51,28.41,,,
25-AUG-2010,PXA,OCT10,C,03900,1128,14,2685,11.30,,,11.30,8.80,10.00,3456.00,22.07,28.41,,,
25-AUG-2010,PXA,OCT10,C,04000,17,0,929,4.70,,,4.80,3.90,4.15,3456.00,21.37,28.41,,,
25-AUG-2010,PXA,OCT10,C,04100,3,31,296,1.30,,,1.30,1.30,1.50,3456.00,20.72,28.41,,,
25-AUG-2010,PXA,OCT10,C,04200,0,0,560,,,,,,0.55,3456.00,20.48,28.41,,,
25-AUG-2010,PXA,OCT10,C,04300,0,0,30,,,,,,0.15,3456.00,19.87,28.41,,,
25-AUG-2010,PXA,OCT10,C,04400,10,0,335,0.20,,,0.20,0.20,0.05,3456.00,19.71,28.41,,,
25-AUG-2010,PXA,OCT10,C,04600,0,0,2,,,,,,0.01,3456.00,19.94,28.41,,,
25-AUG-2010,PXA,OCT10,C,04800,0,0,0,,,,,,0.01,3456.00,21.00,28.41,,,
25-AUG-2010,PXA,OCT10,P,02400,0,60,606,,,,,,3.85,3456.00,47.25,28.41,,,
25-AUG-2010,PXA,OCT10,P,02600,44,320,1650,6.90,,,9.30,6.90,8.30,3456.00,43.53,28.41,,,
25-AUG-2010,PXA,OCT10,P,02800,498,145,666,16.20,,,22.00,14.40,17.55,3456.00,40.09,28.41,,,
25-AUG-2010,PXA,OCT10,P,02900,109,61,156,21.20,,,28.60,21.20,25.15,3456.00,38.40,28.41,,,
25-AUG-2010,PXA,OCT10,P,03000,22,37,344,31.80,,,40.30,31.80,35.50,3456.00,36.67,28.41,,,
25-AUG-2010,PXA,OCT10,P,03100,426,250,636,50.40,,,57.00,43.80,49.40,3456.00,34.88,28.41,,,
25-AUG-2010,PXA,OCT10,P,03200,41,762,629,60.20,,,79.00,60.20,68.10,3456.00,33.09,28.41,,,
25-AUG-2010,PXA,OCT10,P,03300,134,3,230,82.30,,,108.00,82.30,92.85,3456.00,31.26,28.41,,,
25-AUG-2010,PXA,OCT10,P,03350,42,121,159,120.10,,,125.00,112.00,108.15,3456.00,30.37,28.41,,,
25-AUG-2010,PXA,OCT10,P,03400,31,152,639,118.60,,,135.90,118.60,125.55,3456.00,29.46,28.41,,,
25-AUG-2010,PXA,OCT10,P,03450,33,60,378,131.10,,,158.50,131.10,145.20,3456.00,28.53,28.41,,,
25-AUG-2010,PXA,OCT10,P,03500,55,50,264,162.20,,,182.00,162.20,167.12,3456.00,27.54,28.41,,,
25-AUG-2010,PXA,OCT10,P,03550,0,0,209,,,,,,192.54,3456.00,26.69,28.41,,,
25-AUG-2010,PXA,OCT10,P,03600,16,0,203,215.00,,,239.00,215.00,221.15,3456.00,25.89,28.41,,,
25-AUG-2010,PXA,OCT10,P,03650,0,0,122,,,,,,252.72,3456.00,25.09,28.41,,,
25-AUG-2010,PXA,OCT10,P,03700,0,3,145,,,,,,287.59,3456.00,24.38,28.41,,,
25-AUG-2010,PXA,OCT10,P,03750,0,0,182,,,,,,325.35,3456.00,23.70,28.41,,,
25-AUG-2010,PXA,OCT10,P,03800,0,0,41,,,,,,365.77,3456.00,23.05,28.41,,,
25-AUG-2010,PXA,OCT10,P,03850,0,0,0,,,,,,408.74,3456.00,22.51,28.41,,,
25-AUG-2010,PXA,OCT10,P,03900,0,0,2,,,,,,453.71,3456.00,22.07,28.41,,,
25-AUG-2010,PXA,OCT10,P,04000,0,0,1,,,,,,547.79,3456.00,21.37,28.41,,,
25-AUG-2010,PXA,OCT10,P,04100,0,0,0,,,,,,645.07,3456.00,20.72,28.41,,,
25-AUG-2010,PXA,OCT10,P,04200,0,0,0,,,,,,744.06,3456.00,20.48,28.41,,,
25-AUG-2010,PXA,OCT10,P,04300,0,0,0,,,,,,843.59,3456.00,19.87,28.41,,,
25-AUG-2010,PXA,OCT10,P,04400,0,0,0,,,,,,943.42,3456.00,19.71,28.41,,,
25-AUG-2010,PXA,OCT10,P,04600,0,0,0,,,,,,1143.25,3456.00,19.94,28.41,,,
25-AUG-2010,PXA,OCT10,P,04800,0,0,0,,,,,,1343.11,3456.00,21.00,28.41,,,
25-AUG-2010,PXA,NOV10,C,02400,0,0,0,,,,,,1045.95,3439.50,40.70,28.56,,,
25-AUG-2010,PXA,NOV10,C,02600,0,0,0,,,,,,862.37,3439.50,41.94,28.56,,,
25-AUG-2010,PXA,NOV10,C,02800,0,0,0,,,,,,680.91,3439.50,39.10,28.56,,,
25-AUG-2010,PXA,NOV10,C,03000,0,0,0,,,,,,507.39,3439.50,35.61,28.56,,,
25-AUG-2010,PXA,NOV10,C,03100,0,0,0,,,,,,427.03,3439.50,34.13,28.56,,,
25-AUG-2010,PXA,NOV10,C,03200,0,1,1,,,,,,350.97,3439.50,32.58,28.56,,,
25-AUG-2010,PXA,NOV10,C,03300,0,0,0,,,,,,280.21,3439.50,31.01,28.56,,,
25-AUG-2010,PXA,NOV10,C,03350,0,0,0,,,,,,246.90,3439.50,30.17,28.56,,,
25-AUG-2010,PXA,NOV10,C,03400,0,0,0,,,,,,215.20,3439.50,29.32,28.56,,,
25-AUG-2010,PXA,NOV10,C,03450,1,31,31,174.10,,,174.10,174.10,184.71,3439.50,28.37,28.56,,,
25-AUG-2010,PXA,NOV10,C,03500,3,56,56,161.70,,,161.70,161.70,157.18,3439.50,27.56,28.56,,,
25-AUG-2010,PXA,NOV10,C,03550,0,0,0,,,,,,131.50,3439.50,26.70,28.56,,,
25-AUG-2010,PXA,NOV10,C,03600,0,41,21,,,,,,109.10,3439.50,26.00,28.56,,,
25-AUG-2010,PXA,NOV10,C,03650,0,0,0,,,,,,88.90,3439.50,25.29,28.56,,,
25-AUG-2010,PXA,NOV10,C,03700,1,21,21,66.00,,,66.00,66.00,71.30,3439.50,24.62,28.56,,,
25-AUG-2010,PXA,NOV10,C,03800,4,85,65,40.00,,,40.00,38.90,43.35,3439.50,23.37,28.56,,,
25-AUG-2010,PXA,NOV10,C,03900,356,1,1,28.20,,,28.20,23.20,23.60,3439.50,22.05,28.56,,,
25-AUG-2010,PXA,NOV10,C,04000,0,2,2,,,,,,11.92,3439.50,21.04,28.56,,,
25-AUG-2010,PXA,NOV10,C,04100,0,0,0,,,,,,5.51,3439.50,20.19,28.56,,,
25-AUG-2010,PXA,NOV10,C,04200,0,0,0,,,,,,2.35,3439.50,19.51,28.56,,,
25-AUG-2010,PXA,NOV10,C,04400,0,0,0,,,,,,0.38,3439.50,18.70,28.56,,,
25-AUG-2010,PXA,NOV10,C,04800,0,0,0,,,,,,0.02,3439.50,19.30,28.56,,,
25-AUG-2010,PXA,NOV10,P,02400,0,0,0,,,,,,7.89,3439.50,40.70,28.56,,,
25-AUG-2010,PXA,NOV10,P,02600,0,0,0,,,,,,24.04,3439.50,41.94,28.56,,,
25-AUG-2010,PXA,NOV10,P,02800,515,200,200,38.40,,,41.40,38.40,42.30,3439.50,39.10,28.56,,,
25-AUG-2010,PXA,NOV10,P,03000,6,611,601,67.00,,,75.60,67.00,68.50,3439.50,35.61,28.56,,,
25-AUG-2010,PXA,NOV10,P,03100,1,0,0,81.00,,,81.00,81.00,88.00,3439.50,34.13,28.56,,,
25-AUG-2010,PXA,NOV10,P,03200,0,7,7,,,,,,111.80,3439.50,32.58,28.56,,,
25-AUG-2010,PXA,NOV10,P,03300,1,45,40,131.00,,,131.00,131.00,140.90,3439.50,31.01,28.56,,,
25-AUG-2010,PXA,NOV10,P,03350,0,0,0,,,,,,157.52,3439.50,30.17,28.56,,,
25-AUG-2010,PXA,NOV10,P,03400,11,20,20,170.50,,,170.60,170.50,175.75,3439.50,29.32,28.56,,,
25-AUG-2010,PXA,NOV10,P,03450,0,0,0,,,,,,195.20,3439.50,28.37,28.56,,,
25-AUG-2010,PXA,NOV10,P,03500,4,20,20,210.30,,,215.00,210.30,217.60,3439.50,27.56,28.56,,,
25-AUG-2010,PXA,NOV10,P,03550,0,0,0,,,,,,241.85,3439.50,26.70,28.56,,,
25-AUG-2010,PXA,NOV10,P,03600,0,0,0,,,,,,269.38,3439.50,26.00,28.56,,,
25-AUG-2010,PXA,NOV10,P,03650,0,0,0,,,,,,299.11,3439.50,25.29,28.56,,,
25-AUG-2010,PXA,NOV10,P,03700,0,0,0,,,,,,331.44,3439.50,24.62,28.56,,,
25-AUG-2010,PXA,NOV10,P,03800,0,0,0,,,,,,403.35,3439.50,23.37,28.56,,,
25-AUG-2010,PXA,NOV10,P,03900,0,0,0,,,,,,483.46,3439.50,22.05,28.56,,,
25-AUG-2010,PXA,NOV10,P,04000,0,0,0,,,,,,571.65,3439.50,21.04,28.56,,,
25-AUG-2010,PXA,NOV10,P,04100,0,0,0,,,,,,665.09,3439.50,20.19,28.56,,,
25-AUG-2010,PXA,NOV10,P,04200,0,0,0,,,,,,761.80,3439.50,19.51,28.56,,,
25-AUG-2010,PXA,NOV10,P,04400,0,0,0,,,,,,959.55,3439.50,18.70,28.56,,,
25-AUG-2010,PXA,NOV10,P,04800,0,0,0,,,,,,1358.64,3439.50,19.30,28.56,,,
25-AUG-2010,PXA,DEC10,C,01600,0,0,0,,,,,,1834.10,3436.50,53.45,28.84,,,
25-AUG-2010,PXA,DEC10,C,02000,0,0,0,,,,,,1443.14,3436.50,52.04,28.84,,,
25-AUG-2010,PXA,DEC10,C,02200,0,0,17,,,,,,1251.17,3436.50,49.33,28.84,,,
25-AUG-2010,PXA,DEC10,C,02400,0,0,0,,,,,,1062.02,3436.50,46.00,28.84,,,
25-AUG-2010,PXA,DEC10,C,02600,0,0,500,,,,,,873.71,3436.50,41.45,28.84,,,
25-AUG-2010,PXA,DEC10,C,02800,0,0,22,,,,,,697.91,3436.50,38.81,28.84,,,
25-AUG-2010,PXA,DEC10,C,02900,0,0,11,,,,,,611.20,3436.50,36.94,28.84,,,
25-AUG-2010,PXA,DEC10,C,03000,0,0,5610,,,,,,530.09,3436.50,35.61,28.84,,,
25-AUG-2010,PXA,DEC10,C,03100,0,0,5,,,,,,450.94,3436.50,33.98,28.84,,,
25-AUG-2010,PXA,DEC10,C,03200,0,0,2931,,,,,,376.44,3436.50,32.45,28.84,,,
25-AUG-2010,PXA,DEC10,C,03250,0,0,95,,,,,,341.03,3436.50,31.69,28.84,,,
25-AUG-2010,PXA,DEC10,C,03300,0,0,586,,,,,,307.68,3436.50,31.03,28.84,,,
25-AUG-2010,PXA,DEC10,C,03350,36,0,170,260.40,,,260.40,260.40,274.93,3436.50,30.26,28.84,,,
25-AUG-2010,PXA,DEC10,C,03400,0,0,3347,,,,,,243.68,3436.50,29.49,28.84,,,
25-AUG-2010,PXA,DEC10,C,03450,0,0,330,,,,,,213.30,3436.50,28.62,28.84,,,
25-AUG-2010,PXA,DEC10,C,03500,133,13,1677,190.00,,,191.50,175.10,185.65,3436.50,27.88,28.84,,,
25-AUG-2010,PXA,DEC10,C,03550,50,1,1117,146.20,,,146.20,146.20,159.85,3436.50,27.14,28.84,,,
25-AUG-2010,PXA,DEC10,C,03600,70,1,13169,139.30,,,140.70,124.00,136.15,3436.50,26.43,28.84,,,
25-AUG-2010,PXA,DEC10,C,03650,0,0,432,,,,,,114.85,3436.50,25.78,28.84,,,
25-AUG-2010,PXA,DEC10,C,03700,25,0,1777,105.50,,,105.50,97.00,95.00,3436.50,25.05,28.84,,,
25-AUG-2010,PXA,DEC10,C,03750,51,0,1286,78.50,,,78.50,78.50,77.70,3436.50,24.39,28.84,,,
25-AUG-2010,PXA,DEC10,C,03800,51,231,18553,65.80,,,65.80,59.00,62.85,3436.50,23.80,28.84,,,
25-AUG-2010,PXA,DEC10,C,03850,51,0,606,50.20,,,50.20,50.20,49.80,3436.50,23.19,28.84,,,
25-AUG-2010,PXA,DEC10,C,03900,53,1,18521,40.10,,,40.40,40.10,39.60,3436.50,22.77,28.84,,,
25-AUG-2010,PXA,DEC10,C,03950,22,6,424,28.20,,,30.00,28.20,30.65,3436.50,22.27,28.84,,,
25-AUG-2010,PXA,DEC10,C,04000,7,38,16599,21.60,,,22.00,21.50,23.05,3436.50,21.73,28.84,,,
25-AUG-2010,PXA,DEC10,C,04050,0,0,157,,,,,,17.00,3436.50,21.22,28.84,,,
25-AUG-2010,PXA,DEC10,C,04100,5,1,1069,14.00,,,14.00,11.60,12.30,3436.50,20.74,28.84,,,
25-AUG-2010,PXA,DEC10,C,04150,0,2,286,,,,,,8.75,3436.50,20.31,28.84,,,
25-AUG-2010,PXA,DEC10,C,04200,12,23,4221,7.00,,,7.00,7.00,6.45,3436.50,20.11,28.84,,,
25-AUG-2010,PXA,DEC10,C,04250,10,0,548,4.90,,,4.90,4.90,4.92,3436.50,20.07,28.84,,,
25-AUG-2010,PXA,DEC10,C,04300,19,10,2954,3.40,,,3.40,3.40,3.35,3436.50,19.71,28.84,,,
25-AUG-2010,PXA,DEC10,C,04400,0,0,3496,,,,,,1.75,3436.50,19.49,28.84,,,
25-AUG-2010,PXA,DEC10,C,04500,0,0,1293,,,,,,1.20,3436.50,20.02,28.84,,,
25-AUG-2010,PXA,DEC10,C,04600,0,0,1434,,,,,,0.24,3436.50,18.09,28.84,,,
25-AUG-2010,PXA,DEC10,C,04700,0,0,373,,,,,,0.09,3436.50,17.70,28.84,,,
25-AUG-2010,PXA,DEC10,C,04800,0,0,2409,,,,,,0.03,3436.50,17.39,28.84,,,
25-AUG-2010,PXA,DEC10,C,04900,0,0,1647,,,,,,0.01,3436.50,17.15,28.84,,,
25-AUG-2010,PXA,DEC10,C,05000,0,0,9252,,,,,,0.01,3436.50,16.99,28.84,,,
25-AUG-2010,PXA,DEC10,C,05100,0,0,2396,,,,,,0.01,3436.50,16.90,28.84,,,
25-AUG-2010,PXA,DEC10,C,05200,0,0,2800,,,,,,0.01,3436.50,16.88,28.84,,,
25-AUG-2010,PXA,DEC10,C,05300,0,0,42,,,,,,0.01,3436.50,16.93,28.84,,,
25-AUG-2010,PXA,DEC10,C,05400,0,0,7792,,,,,,0.01,3436.50,17.04,28.84,,,
25-AUG-2010,PXA,DEC10,C,05500,0,0,2708,,,,,,0.01,3436.50,17.23,28.84,,,
25-AUG-2010,PXA,DEC10,C,05600,0,0,4000,,,,,,0.01,3436.50,17.47,28.84,,,
25-AUG-2010,PXA,DEC10,C,05700,0,0,1125,,,,,,0.01,3436.50,17.78,28.84,,,
25-AUG-2010,PXA,DEC10,C,05800,0,0,0,,,,,,0.01,3436.50,18.16,28.84,,,
25-AUG-2010,PXA,DEC10,C,05900,0,0,0,,,,,,0.01,3436.50,18.59,28.84,,,
25-AUG-2010,PXA,DEC10,C,06000,0,0,8050,,,,,,0.01,3436.50,19.08,28.84,,,
25-AUG-2010,PXA,DEC10,C,06100,0,0,0,,,,,,0.01,3436.50,19.62,28.84,,,
25-AUG-2010,PXA,DEC10,C,06200,0,0,0,,,,,,0.01,3436.50,20.23,28.84,,,
25-AUG-2010,PXA,DEC10,C,06300,0,0,0,,,,,,0.01,3436.50,20.88,28.84,,,
25-AUG-2010,PXA,DEC10,C,06400,0,0,0,,,,,,0.01,3436.50,21.59,28.84,,,
25-AUG-2010,PXA,DEC10,C,06500,0,0,0,,,,,,0.01,3436.50,22.35,28.84,,,
25-AUG-2010,PXA,DEC10,C,06600,0,0,0,,,,,,0.01,3436.50,23.17,28.84,,,
25-AUG-2010,PXA,DEC10,C,06700,0,0,0,,,,,,0.01,3436.50,24.03,28.84,,,
25-AUG-2010,PXA,DEC10,C,06800,0,0,0,,,,,,0.01,3436.50,24.94,28.84,,,
25-AUG-2010,PXA,DEC10,C,07200,0,0,0,,,,,,0.01,3436.50,29.00,28.84,,,
25-AUG-2010,PXA,DEC10,P,01600,0,0,549,,,,,,1.20,3436.50,53.45,28.84,,,
25-AUG-2010,PXA,DEC10,P,02000,60,80,530,7.30,,,9.30,7.30,9.46,3436.50,52.04,28.84,,,
25-AUG-2010,PXA,DEC10,P,02200,0,0,2842,,,,,,17.09,3436.50,49.33,28.84,,,
25-AUG-2010,PXA,DEC10,P,02400,20,52,864,26.80,,,26.80,26.80,27.55,3436.50,46.00,28.84,,,
25-AUG-2010,PXA,DEC10,P,02600,2,434,2551,41.00,,,41.00,41.00,38.85,3436.50,41.45,28.84,,,
25-AUG-2010,PXA,DEC10,P,02800,0,0,12882,,,,,,62.66,3436.50,38.81,28.84,,,
25-AUG-2010,PXA,DEC10,P,02900,0,7,3200,,,,,,75.75,3436.50,36.94,28.84,,,
25-AUG-2010,PXA,DEC10,P,03000,2352,510,6937,87.00,,,101.50,85.40,94.45,3436.50,35.61,28.84,,,
25-AUG-2010,PXA,DEC10,P,03100,397,2,2234,114.60,,,121.80,114.40,115.10,3436.50,33.98,28.84,,,
25-AUG-2010,PXA,DEC10,P,03200,1,1,5972,148.70,,,148.70,148.70,140.40,3436.50,32.45,28.84,,,
25-AUG-2010,PXA,DEC10,P,03250,0,0,1046,,,,,,154.90,3436.50,31.69,28.84,,,
25-AUG-2010,PXA,DEC10,P,03300,514,0,886,171.20,,,179.30,169.80,171.45,3436.50,31.03,28.84,,,
25-AUG-2010,PXA,DEC10,P,03350,0,3,345,,,,,,188.60,3436.50,30.26,28.84,,,
25-AUG-2010,PXA,DEC10,P,03400,0,1,3385,,,,,,207.25,3436.50,29.49,28.84,,,
25-AUG-2010,PXA,DEC10,P,03450,25,0,183,248.20,,,248.20,248.20,226.77,3436.50,28.62,28.84,,,
25-AUG-2010,PXA,DEC10,P,03500,106,163,3214,260.40,,,260.40,260.40,249.03,3436.50,27.88,28.84,,,
25-AUG-2010,PXA,DEC10,P,03550,0,0,297,,,,,,273.13,3436.50,27.14,28.84,,,
25-AUG-2010,PXA,DEC10,P,03600,0,0,17574,,,,,,299.33,3436.50,26.43,28.84,,,
25-AUG-2010,PXA,DEC10,P,03650,0,0,1001,,,,,,327.93,3436.50,25.78,28.84,,,
25-AUG-2010,PXA,DEC10,P,03700,0,0,4318,,,,,,357.98,3436.50,25.05,28.84,,,
25-AUG-2010,PXA,DEC10,P,03750,0,1,764,,,,,,390.58,3436.50,24.39,28.84,,,
25-AUG-2010,PXA,DEC10,P,03800,0,0,15723,,,,,,425.64,3436.50,23.80,28.84,,,
25-AUG-2010,PXA,DEC10,P,03850,0,0,212,,,,,,462.49,3436.50,23.19,28.84,,,
25-AUG-2010,PXA,DEC10,P,03900,0,0,16535,,,,,,502.19,3436.50,22.77,28.84,,,
25-AUG-2010,PXA,DEC10,P,03950,0,0,378,,,,,,543.14,3436.50,22.27,28.84,,,
25-AUG-2010,PXA,DEC10,P,04000,0,0,10090,,,,,,585.44,3436.50,21.73,28.84,,,
25-AUG-2010,PXA,DEC10,P,04050,0,0,1,,,,,,629.30,3436.50,21.22,28.84,,,
25-AUG-2010,PXA,DEC10,P,04100,0,0,61,,,,,,674.50,3436.50,20.74,28.84,,,
25-AUG-2010,PXA,DEC10,P,04150,0,0,65,,,,,,720.85,3436.50,20.31,28.84,,,
25-AUG-2010,PXA,DEC10,P,04200,0,0,877,,,,,,768.45,3436.50,20.11,28.84,,,
25-AUG-2010,PXA,DEC10,P,04250,0,0,0,,,,,,816.82,3436.50,20.07,28.84,,,
25-AUG-2010,PXA,DEC10,P,04300,0,0,0,,,,,,865.16,3436.50,19.71,28.84,,,
25-AUG-2010,PXA,DEC10,P,04400,0,0,3803,,,,,,963.36,3436.50,19.49,28.84,,,
25-AUG-2010,PXA,DEC10,P,04500,0,0,0,,,,,,1062.61,3436.50,20.02,28.84,,,
25-AUG-2010,PXA,DEC10,P,04600,0,0,0,,,,,,1161.46,3436.50,18.09,28.84,,,
25-AUG-2010,PXA,DEC10,P,04700,0,0,0,,,,,,1261.11,3436.50,17.70,28.84,,,
25-AUG-2010,PXA,DEC10,P,04800,0,0,2269,,,,,,1360.86,3436.50,17.39,28.84,,,
25-AUG-2010,PXA,DEC10,P,04900,0,0,1500,,,,,,1460.64,3436.50,17.15,28.84,,,
25-AUG-2010,PXA,DEC10,P,05000,0,0,7800,,,,,,1560.44,3436.50,16.99,28.84,,,
25-AUG-2010,PXA,DEC10,P,05100,0,0,2250,,,,,,1660.24,3436.50,16.90,28.84,,,
25-AUG-2010,PXA,DEC10,P,05200,0,0,2765,,,,,,1760.04,3436.50,16.88,28.84,,,
25-AUG-2010,PXA,DEC10,P,05300,0,0,0,,,,,,1859.84,3436.50,16.93,28.84,,,
25-AUG-2010,PXA,DEC10,P,05400,0,0,7751,,,,,,1959.65,3436.50,17.04,28.84,,,
25-AUG-2010,PXA,DEC10,P,05500,0,0,2750,,,,,,2059.45,3436.50,17.23,28.84,,,
25-AUG-2010,PXA,DEC10,P,05600,0,0,4000,,,,,,2159.25,3436.50,17.47,28.84,,,
25-AUG-2010,PXA,DEC10,P,05700,0,0,1000,,,,,,2259.06,3436.50,17.78,28.84,,,
25-AUG-2010,PXA,DEC10,P,05800,0,0,0,,,,,,2358.86,3436.50,18.16,28.84,,,
25-AUG-2010,PXA,DEC10,P,05900,0,0,0,,,,,,2458.67,3436.50,18.59,28.84,,,
25-AUG-2010,PXA,DEC10,P,06000,0,0,4550,,,,,,2558.47,3436.50,19.08,28.84,,,
25-AUG-2010,PXA,DEC10,P,06100,0,0,2500,,,,,,2658.27,3436.50,19.62,28.84,,,
25-AUG-2010,PXA,DEC10,P,06200,0,0,0,,,,,,2758.08,3436.50,20.23,28.84,,,
25-AUG-2010,PXA,DEC10,P,06300,0,0,0,,,,,,2857.88,3436.50,20.88,28.84,,,
25-AUG-2010,PXA,DEC10,P,06400,0,0,0,,,,,,2957.68,3436.50,21.59,28.84,,,
25-AUG-2010,PXA,DEC10,P,06500,0,0,0,,,,,,3057.49,3436.50,22.35,28.84,,,
25-AUG-2010,PXA,DEC10,P,06600,0,0,1,,,,,,3157.29,3436.50,23.17,28.84,,,
25-AUG-2010,PXA,DEC10,P,06700,0,0,0,,,,,,3257.10,3436.50,24.03,28.84,,,
25-AUG-2010,PXA,DEC10,P,06800,0,0,0,,,,,,3356.90,3436.50,24.94,28.84,,,
25-AUG-2010,PXA,DEC10,P,07200,0,0,0,,,,,,3756.11,3436.50,29.00,28.84,,,
25-AUG-2010,PXA,MAR11,C,01600,0,0,0,,,,,,1835.96,3443.50,33.09,28.90,,,
25-AUG-2010,PXA,MAR11,C,02000,0,0,0,,,,,,1451.92,3443.50,42.17,28.90,,,
25-AUG-2010,PXA,MAR11,C,02400,0,0,0,,,,,,1093.29,3443.50,41.51,28.90,,,
25-AUG-2010,PXA,MAR11,C,02600,0,0,0,,,,,,921.50,3443.50,39.61,28.90,,,
25-AUG-2010,PXA,MAR11,C,02800,0,0,25,,,,,,755.76,3443.50,37.25,28.90,,,
25-AUG-2010,PXA,MAR11,C,02900,0,0,0,,,,,,675.82,3443.50,35.97,28.90,,,
25-AUG-2010,PXA,MAR11,C,03000,0,0,0,,,,,,598.32,3443.50,34.66,28.90,,,
25-AUG-2010,PXA,MAR11,C,03100,0,0,0,,,,,,523.91,3443.50,33.36,28.90,,,
25-AUG-2010,PXA,MAR11,C,03200,0,0,0,,,,,,452.63,3443.50,32.04,28.90,,,
25-AUG-2010,PXA,MAR11,C,03250,0,0,0,,,,,,417.89,3443.50,31.33,28.90,,,
25-AUG-2010,PXA,MAR11,C,03300,0,0,220,,,,,,384.90,3443.50,30.70,28.90,,,
25-AUG-2010,PXA,MAR11,C,03350,0,0,80,,,,,,353.06,3443.50,30.08,28.90,,,
25-AUG-2010,PXA,MAR11,C,03400,0,0,162,,,,,,322.52,3443.50,29.47,28.90,,,
25-AUG-2010,PXA,MAR11,C,03450,0,0,219,,,,,,292.70,3443.50,28.82,28.90,,,
25-AUG-2010,PXA,MAR11,C,03500,0,0,290,,,,,,264.60,3443.50,28.22,28.90,,,
25-AUG-2010,PXA,MAR11,C,03550,0,21,128,,,,,,238.00,3443.50,27.64,28.90,,,
25-AUG-2010,PXA,MAR11,C,03600,50,0,43,207.30,,,207.30,207.30,212.50,3443.50,27.04,28.90,,,
25-AUG-2010,PXA,MAR11,C,03650,32,0,337,182.80,,,184.60,182.80,189.50,3443.50,26.54,28.90,,,
25-AUG-2010,PXA,MAR11,C,03700,86,0,457,162.20,,,162.90,159.60,167.45,3443.50,26.00,28.90,,,
25-AUG-2010,PXA,MAR11,C,03750,0,11,163,,,,,,145.60,3443.50,25.33,28.90,,,
25-AUG-2010,PXA,MAR11,C,03800,3,0,1015,121.80,,,121.80,121.80,126.45,3443.50,24.78,28.90,,,
25-AUG-2010,PXA,MAR11,C,03850,0,0,290,,,,,,109.45,3443.50,24.31,28.90,,,
25-AUG-2010,PXA,MAR11,C,03900,0,5,145,,,,,,93.80,3443.50,23.82,28.90,,,
25-AUG-2010,PXA,MAR11,C,03950,0,10,671,,,,,,79.60,3443.50,23.34,28.90,,,
25-AUG-2010,PXA,MAR11,C,04000,8,2,657,63.00,,,68.20,63.00,66.95,3443.50,22.87,28.90,,,
25-AUG-2010,PXA,MAR11,C,04050,0,10,61,,,,,,55.79,3443.50,22.41,28.90,,,
25-AUG-2010,PXA,MAR11,C,04100,0,0,107,,,,,,46.04,3443.50,21.98,28.90,,,
25-AUG-2010,PXA,MAR11,C,04150,0,10,152,,,,,,37.62,3443.50,21.56,28.90,,,
25-AUG-2010,PXA,MAR11,C,04200,0,0,174,,,,,,30.42,3443.50,21.16,28.90,,,
25-AUG-2010,PXA,MAR11,C,04250,51,0,20,24.50,,,24.50,24.50,24.34,3443.50,20.77,28.90,,,
25-AUG-2010,PXA,MAR11,C,04300,0,0,15,,,,,,19.27,3443.50,20.40,28.90,,,
25-AUG-2010,PXA,MAR11,C,04400,0,5,1053,,,,,,11.70,3443.50,19.72,28.90,,,
25-AUG-2010,PXA,MAR11,C,04500,0,0,45,,,,,,6.80,3443.50,19.10,28.90,,,
25-AUG-2010,PXA,MAR11,C,04600,0,0,2042,,,,,,3.80,3443.50,18.56,28.90,,,
25-AUG-2010,PXA,MAR11,C,04800,0,0,125,,,,,,1.07,3443.50,17.68,28.90,,,
25-AUG-2010,PXA,MAR11,C,05200,0,0,10,,,,,,0.07,3443.50,16.74,28.90,,,
25-AUG-2010,PXA,MAR11,C,05600,0,0,0,,,,,,0.01,3443.50,16.85,28.90,,,
25-AUG-2010,PXA,MAR11,C,06400,0,0,0,,,,,,0.01,3443.50,20.00,28.90,,,
25-AUG-2010,PXA,MAR11,P,01600,0,0,0,,,,,,0.16,3443.50,33.09,28.90,,,
25-AUG-2010,PXA,MAR11,P,02000,0,0,34,,,,,,14.45,3443.50,42.17,28.90,,,
25-AUG-2010,PXA,MAR11,P,02400,0,0,156,,,,,,54.15,3443.50,41.51,28.90,,,
25-AUG-2010,PXA,MAR11,P,02600,0,0,50,,,,,,81.52,3443.50,39.61,28.90,,,
25-AUG-2010,PXA,MAR11,P,02800,0,0,154,,,,,,114.95,3443.50,37.25,28.90,,,
25-AUG-2010,PXA,MAR11,P,02900,0,0,102,,,,,,134.59,3443.50,35.97,28.90,,,
25-AUG-2010,PXA,MAR11,P,03000,0,0,2125,,,,,,156.67,3443.50,34.66,28.90,,,
25-AUG-2010,PXA,MAR11,P,03100,0,0,34,,,,,,181.85,3443.50,33.36,28.90,,,
25-AUG-2010,PXA,MAR11,P,03200,0,0,1052,,,,,,210.15,3443.50,32.04,28.90,,,
25-AUG-2010,PXA,MAR11,P,03250,0,0,91,,,,,,225.20,3443.50,31.33,28.90,,,
25-AUG-2010,PXA,MAR11,P,03300,0,0,216,,,,,,242.00,3443.50,30.70,28.90,,,
25-AUG-2010,PXA,MAR11,P,03350,0,0,238,,,,,,259.95,3443.50,30.08,28.90,,,
25-AUG-2010,PXA,MAR11,P,03400,0,2,335,,,,,,279.20,3443.50,29.47,28.90,,,
25-AUG-2010,PXA,MAR11,P,03450,0,0,93,,,,,,299.17,3443.50,28.82,28.90,,,
25-AUG-2010,PXA,MAR11,P,03500,0,0,132,,,,,,320.86,3443.50,28.22,28.90,,,
25-AUG-2010,PXA,MAR11,P,03550,0,0,127,,,,,,344.05,3443.50,27.64,28.90,,,
25-AUG-2010,PXA,MAR11,P,03600,0,0,545,,,,,,368.35,3443.50,27.04,28.90,,,
25-AUG-2010,PXA,MAR11,P,03650,0,0,182,,,,,,395.14,3443.50,26.54,28.90,,,
25-AUG-2010,PXA,MAR11,P,03700,0,0,0,,,,,,422.88,3443.50,26.00,28.90,,,
25-AUG-2010,PXA,MAR11,P,03750,0,0,40,,,,,,450.82,3443.50,25.33,28.90,,,
25-AUG-2010,PXA,MAR11,P,03800,0,0,43,,,,,,481.46,3443.50,24.78,28.90,,,
25-AUG-2010,PXA,MAR11,P,03850,0,0,40,,,,,,514.25,3443.50,24.31,28.90,,,
25-AUG-2010,PXA,MAR11,P,03900,0,0,120,,,,,,548.39,3443.50,23.82,28.90,,,
25-AUG-2010,PXA,MAR11,P,03950,0,0,1,,,,,,583.98,3443.50,23.34,28.90,,,
25-AUG-2010,PXA,MAR11,P,04000,0,0,572,,,,,,621.13,3443.50,22.87,28.90,,,
25-AUG-2010,PXA,MAR11,P,04050,0,0,0,,,,,,659.75,3443.50,22.41,28.90,,,
25-AUG-2010,PXA,MAR11,P,04100,0,0,0,,,,,,699.80,3443.50,21.98,28.90,,,
25-AUG-2010,PXA,MAR11,P,04150,0,0,0,,,,,,741.16,3443.50,21.56,28.90,,,
25-AUG-2010,PXA,MAR11,P,04200,0,0,80,,,,,,783.76,3443.50,21.16,28.90,,,
25-AUG-2010,PXA,MAR11,P,04250,0,0,0,,,,,,827.47,3443.50,20.77,28.90,,,
25-AUG-2010,PXA,MAR11,P,04300,0,0,0,,,,,,872.19,3443.50,20.40,28.90,,,
25-AUG-2010,PXA,MAR11,P,04400,0,0,0,,,,,,964.20,3443.50,19.72,28.90,,,
25-AUG-2010,PXA,MAR11,P,04500,0,0,0,,,,,,1058.89,3443.50,19.10,28.90,,,
25-AUG-2010,PXA,MAR11,P,04600,0,0,0,,,,,,1155.47,3443.50,18.56,28.90,,,
25-AUG-2010,PXA,MAR11,P,04800,0,0,0,,,,,,1351.90,3443.50,17.68,28.90,,,
25-AUG-2010,PXA,MAR11,P,05200,0,0,0,,,,,,1749.23,3443.50,16.74,28.90,,,
25-AUG-2010,PXA,MAR11,P,05600,0,0,0,,,,,,2147.50,3443.50,16.85,28.90,,,
25-AUG-2010,PXA,MAR11,P,06400,0,0,0,,,,,,2944.15,3443.50,20.00,28.90,,,
25-AUG-2010,PXA,JUN11,C,00800,0,0,0,,,,,,2520.16,3339.50,33.90,29.12,,,
25-AUG-2010,PXA,JUN11,C,01600,0,0,0,,,,,,1751.09,3339.50,51.33,29.12,,,
25-AUG-2010,PXA,JUN11,C,02000,0,0,0,,,,,,1379.30,3339.50,44.87,29.12,,,
25-AUG-2010,PXA,JUN11,C,02400,0,0,0,,,,,,1030.41,3339.50,40.02,29.12,,,
25-AUG-2010,PXA,JUN11,C,02600,0,0,0,,,,,,866.62,3339.50,37.73,29.12,,,
25-AUG-2010,PXA,JUN11,C,02800,0,0,0,,,,,,707.73,3339.50,35.06,29.12,,,
25-AUG-2010,PXA,JUN11,C,02900,0,0,0,,,,,,632.29,3339.50,33.80,29.12,,,
25-AUG-2010,PXA,JUN11,C,03000,0,0,0,,,,,,560.02,3339.50,32.59,29.12,,,
25-AUG-2010,PXA,JUN11,C,03100,0,0,0,,,,,,491.31,3339.50,31.43,29.12,,,
25-AUG-2010,PXA,JUN11,C,03200,0,0,47,,,,,,426.55,3339.50,30.33,29.12,,,
25-AUG-2010,PXA,JUN11,C,03250,0,0,0,,,,,,398.62,3339.50,30.05,29.12,,,
25-AUG-2010,PXA,JUN11,C,03300,0,0,121,,,,,,369.75,3339.50,29.59,29.12,,,
25-AUG-2010,PXA,JUN11,C,03350,0,0,63,,,,,,340.30,3339.50,29.01,29.12,,,
25-AUG-2010,PXA,JUN11,C,03400,0,0,711,,,,,,313.60,3339.50,28.56,29.12,,,
25-AUG-2010,PXA,JUN11,C,03450,0,0,176,,,,,,287.55,3339.50,28.09,29.12,,,
25-AUG-2010,PXA,JUN11,C,03500,0,0,504,,,,,,261.90,3339.50,27.55,29.12,,,
25-AUG-2010,PXA,JUN11,C,03550,0,0,388,,,,,,237.90,3339.50,27.06,29.12,,,
25-AUG-2010,PXA,JUN11,C,03600,0,0,885,,,,,,215.35,3339.50,26.59,29.12,,,
25-AUG-2010,PXA,JUN11,C,03650,0,0,553,,,,,,193.60,3339.50,26.09,29.12,,,
25-AUG-2010,PXA,JUN11,C,03700,0,0,301,,,,,,173.40,3339.50,25.62,29.12,,,
25-AUG-2010,PXA,JUN11,C,03750,0,0,213,,,,,,154.55,3339.50,25.16,29.12,,,
25-AUG-2010,PXA,JUN11,C,03800,0,0,585,,,,,,136.50,3339.50,24.67,29.12,,,
25-AUG-2010,PXA,JUN11,C,03850,0,0,63,,,,,,123.19,3339.50,24.51,29.12,,,
25-AUG-2010,PXA,JUN11,C,03900,0,0,0,,,,,,108.91,3339.50,24.16,29.12,,,
25-AUG-2010,PXA,JUN11,C,04000,0,0,334,,,,,,80.55,3339.50,23.11,29.12,,,
25-AUG-2010,PXA,JUN11,C,04100,0,0,0,,,,,,63.59,3339.50,22.87,29.12,,,
25-AUG-2010,PXA,JUN11,C,04200,0,0,292,,,,,,47.28,3339.50,22.31,29.12,,,
25-AUG-2010,PXA,JUN11,C,04400,0,0,422,,,,,,21.13,3339.50,20.54,29.12,,,
25-AUG-2010,PXA,JUN11,C,04600,0,0,25,,,,,,12.15,3339.50,20.51,29.12,,,
25-AUG-2010,PXA,JUN11,C,04800,0,0,1016,,,,,,5.66,3339.50,19.87,29.12,,,
25-AUG-2010,PXA,JUN11,C,05200,0,0,40,,,,,,1.14,3339.50,19.10,29.12,,,
25-AUG-2010,PXA,JUN11,C,05600,0,0,20,,,,,,0.25,3339.50,18.92,29.12,,,
25-AUG-2010,PXA,JUN11,C,06400,0,0,0,,,,,,0.04,3339.50,20.30,29.12,,,
25-AUG-2010,PXA,JUN11,P,00800,0,0,0,,,,,,0.01,3339.50,33.90,29.12,,,
25-AUG-2010,PXA,JUN11,P,01600,0,0,15,,,,,,24.84,3339.50,51.33,29.12,,,
25-AUG-2010,PXA,JUN11,P,02000,0,50,515,,,,,,50.00,3339.50,44.87,29.12,,,
25-AUG-2010,PXA,JUN11,P,02400,3,106,242,95.00,,,95.00,95.00,98.06,3339.50,40.02,29.12,,,
25-AUG-2010,PXA,JUN11,P,02600,0,0,17,,,,,,132.75,3339.50,37.73,29.12,,,
25-AUG-2010,PXA,JUN11,P,02800,0,0,158,,,,,,172.34,3339.50,35.06,29.12,,,
25-AUG-2010,PXA,JUN11,P,02900,0,0,0,,,,,,196.14,3339.50,33.80,29.12,,,
25-AUG-2010,PXA,JUN11,P,03000,0,0,247,,,,,,223.11,3339.50,32.59,29.12,,,
25-AUG-2010,PXA,JUN11,P,03100,0,0,0,,,,,,253.64,3339.50,31.43,29.12,,,
25-AUG-2010,PXA,JUN11,P,03200,0,0,76,,,,,,288.12,3339.50,30.33,29.12,,,
25-AUG-2010,PXA,JUN11,P,03250,0,0,0,,,,,,309.80,3339.50,30.05,29.12,,,
25-AUG-2010,PXA,JUN11,P,03300,0,0,100,,,,,,330.55,3339.50,29.59,29.12,,,
25-AUG-2010,PXA,JUN11,P,03350,0,0,50,,,,,,350.72,3339.50,29.01,29.12,,,
25-AUG-2010,PXA,JUN11,P,03400,10,0,719,383.00,,,383.00,383.00,373.64,3339.50,28.56,29.12,,,
25-AUG-2010,PXA,JUN11,P,03450,0,0,278,,,,,,397.21,3339.50,28.09,29.12,,,
25-AUG-2010,PXA,JUN11,P,03500,42,0,77,413.50,,,417.00,413.50,421.18,3339.50,27.55,29.12,,,
25-AUG-2010,PXA,JUN11,P,03550,0,0,84,,,,,,446.80,3339.50,27.06,29.12,,,
25-AUG-2010,PXA,JUN11,P,03600,0,0,632,,,,,,473.87,3339.50,26.59,29.12,,,
25-AUG-2010,PXA,JUN11,P,03650,0,0,336,,,,,,501.74,3339.50,26.09,29.12,,,
25-AUG-2010,PXA,JUN11,P,03700,0,0,70,,,,,,531.15,3339.50,25.62,29.12,,,
25-AUG-2010,PXA,JUN11,P,03750,0,0,74,,,,,,561.92,3339.50,25.16,29.12,,,
25-AUG-2010,PXA,JUN11,P,03800,0,0,105,,,,,,593.49,3339.50,24.67,29.12,,,
25-AUG-2010,PXA,JUN11,P,03850,0,0,0,,,,,,629.80,3339.50,24.51,29.12,,,
25-AUG-2010,PXA,JUN11,P,03900,0,0,0,,,,,,665.14,3339.50,24.16,29.12,,,
25-AUG-2010,PXA,JUN11,P,04000,0,0,43,,,,,,736.02,3339.50,23.11,29.12,,,
25-AUG-2010,PXA,JUN11,P,04100,0,0,0,,,,,,818.30,3339.50,22.87,29.12,,,
25-AUG-2010,PXA,JUN11,P,04200,0,0,0,,,,,,901.23,3339.50,22.31,29.12,,,
25-AUG-2010,PXA,JUN11,P,04400,0,0,0,,,,,,1073.55,3339.50,20.54,29.12,,,
25-AUG-2010,PXA,JUN11,P,04600,0,0,0,,,,,,1263.05,3339.50,20.51,29.12,,,
25-AUG-2010,PXA,JUN11,P,04800,0,0,0,,,,,,1455.04,3339.50,19.87,29.12,,,
25-AUG-2010,PXA,JUN11,P,05200,0,0,5,,,,,,1847.47,3339.50,19.10,29.12,,,
25-AUG-2010,PXA,JUN11,P,05600,0,0,0,,,,,,2243.54,3339.50,18.92,29.12,,,
25-AUG-2010,PXA,JUN11,P,06400,0,0,0,,,,,,3037.23,3339.50,20.30,29.12,,,
25-AUG-2010,PXA,SEP11,C,00800,0,0,0,,,,,,2519.26,3345.00,45.00,28.89,,,
25-AUG-2010,PXA,SEP11,C,01600,0,0,0,,,,,,1749.99,3345.00,44.20,28.89,,,
25-AUG-2010,PXA,SEP11,C,02400,0,0,0,,,,,,1059.46,3345.00,38.51,28.89,,,
25-AUG-2010,PXA,SEP11,C,02800,0,0,0,,,,,,749.79,3345.00,34.40,28.89,,,
25-AUG-2010,PXA,SEP11,C,03000,0,0,0,,,,,,607.78,3345.00,32.30,28.89,,,
25-AUG-2010,PXA,SEP11,C,03200,0,0,0,,,,,,477.67,3345.00,30.29,28.89,,,
25-AUG-2010,PXA,SEP11,C,03400,0,0,292,,,,,,361.43,3345.00,28.36,28.89,,,
25-AUG-2010,PXA,SEP11,C,03600,0,0,0,,,,,,259.77,3345.00,26.44,28.89,,,
25-AUG-2010,PXA,SEP11,C,03800,0,0,21,,,,,,175.54,3345.00,24.60,28.89,,,
25-AUG-2010,PXA,SEP11,C,04000,0,0,121,,,,,,109.98,3345.00,22.88,28.89,,,
25-AUG-2010,PXA,SEP11,C,04200,0,0,480,,,,,,64.55,3345.00,21.47,28.89,,,
25-AUG-2010,PXA,SEP11,C,04400,0,0,2,,,,,,36.16,3345.00,20.43,28.89,,,
25-AUG-2010,PXA,SEP11,C,04800,0,0,1,,,,,,8.84,3345.00,18.63,28.89,,,
25-AUG-2010,PXA,SEP11,C,05200,0,0,0,,,,,,1.65,3345.00,17.37,28.89,,,
25-AUG-2010,PXA,SEP11,C,05600,0,0,0,,,,,,0.26,3345.00,16.57,28.89,,,
25-AUG-2010,PXA,SEP11,C,06400,0,0,0,,,,,,0.02,3345.00,17.18,28.89,,,
25-AUG-2010,PXA,SEP11,P,00800,0,0,0,,,,,,0.21,3345.00,45.00,28.89,,,
25-AUG-2010,PXA,SEP11,P,01600,0,0,1,,,,,,22.79,3345.00,44.20,28.89,,,
25-AUG-2010,PXA,SEP11,P,02400,0,0,110,,,,,,124.09,3345.00,38.51,28.89,,,
25-AUG-2010,PXA,SEP11,P,02800,0,3,4,,,,,,210.35,3345.00,34.40,28.89,,,
25-AUG-2010,PXA,SEP11,P,03000,0,0,20,,,,,,266.30,3345.00,32.30,28.89,,,
25-AUG-2010,PXA,SEP11,P,03200,0,0,57,,,,,,334.15,3345.00,30.29,28.89,,,
25-AUG-2010,PXA,SEP11,P,03400,0,0,107,,,,,,415.87,3345.00,28.36,28.89,,,
25-AUG-2010,PXA,SEP11,P,03600,0,0,92,,,,,,512.17,3345.00,26.44,28.89,,,
25-AUG-2010,PXA,SEP11,P,03800,0,0,21,,,,,,625.90,3345.00,24.60,28.89,,,
25-AUG-2010,PXA,SEP11,P,04000,0,0,21,,,,,,758.30,3345.00,22.88,28.89,,,
25-AUG-2010,PXA,SEP11,P,04200,0,0,200,,,,,,910.83,3345.00,21.47,28.89,,,
25-AUG-2010,PXA,SEP11,P,04400,0,0,0,,,,,,1080.40,3345.00,20.43,28.89,,,
25-AUG-2010,PXA,SEP11,P,04800,0,0,1,,,,,,1449.00,3345.00,18.63,28.89,,,
25-AUG-2010,PXA,SEP11,P,05200,0,0,0,,,,,,1837.74,3345.00,17.37,28.89,,,
25-AUG-2010,PXA,SEP11,P,05600,0,0,0,,,,,,2232.27,3345.00,16.57,28.89,,,
25-AUG-2010,PXA,SEP11,P,06400,0,0,0,,,,,,3023.88,3345.00,17.18,28.89,,,
25-AUG-2010,PXA,DEC11,C,00800,0,0,0,,,,,,2513.88,3347.50,47.10,28.76,,,
25-AUG-2010,PXA,DEC11,C,01600,0,0,0,,,,,,1772.02,3347.50,47.38,28.76,,,
25-AUG-2010,PXA,DEC11,C,02000,0,0,0,,,,,,1422.60,3347.50,42.90,28.76,,,
25-AUG-2010,PXA,DEC11,C,02200,0,0,0,,,,,,1252.92,3347.50,40.43,28.76,,,
25-AUG-2010,PXA,DEC11,C,02400,0,0,0,,,,,,1089.49,3347.50,38.14,28.76,,,
25-AUG-2010,PXA,DEC11,C,02800,0,0,350,,,,,,784.57,3347.50,33.90,28.76,,,
25-AUG-2010,PXA,DEC11,C,03000,0,0,0,,,,,,646.33,3347.50,31.98,28.76,,,
25-AUG-2010,PXA,DEC11,C,03200,0,0,50,,,,,,520.86,3347.50,30.26,28.76,,,
25-AUG-2010,PXA,DEC11,C,03400,0,0,1250,,,,,,402.03,3347.50,28.23,28.76,,,
25-AUG-2010,PXA,DEC11,C,03600,0,0,6638,,,,,,301.13,3347.50,26.54,28.76,,,
25-AUG-2010,PXA,DEC11,C,03800,0,0,4021,,,,,,214.84,3347.50,24.88,28.76,,,
25-AUG-2010,PXA,DEC11,C,04000,0,0,3651,,,,,,143.28,3347.50,23.19,28.76,,,
25-AUG-2010,PXA,DEC11,C,04200,0,0,1,,,,,,95.06,3347.50,22.17,28.76,,,
25-AUG-2010,PXA,DEC11,C,04400,0,0,571,,,,,,59.08,3347.50,21.14,28.76,,,
25-AUG-2010,PXA,DEC11,C,04800,0,0,21,,,,,,19.39,3347.50,19.42,28.76,,,
25-AUG-2010,PXA,DEC11,C,04900,0,0,3,,,,,,14.04,3347.50,19.02,28.76,,,
25-AUG-2010,PXA,DEC11,C,05000,0,0,2005,,,,,,9.39,3347.50,18.44,28.76,,,
25-AUG-2010,PXA,DEC11,C,05100,0,0,0,,,,,,6.45,3347.50,18.04,28.76,,,
25-AUG-2010,PXA,DEC11,C,05200,0,0,0,,,,,,4.34,3347.50,17.67,28.76,,,
25-AUG-2010,PXA,DEC11,C,05300,0,0,0,,,,,,2.87,3347.50,17.32,28.76,,,
25-AUG-2010,PXA,DEC11,C,05400,0,0,0,,,,,,1.86,3347.50,16.98,28.76,,,
25-AUG-2010,PXA,DEC11,C,05500,0,0,2,,,,,,1.55,3347.50,17.18,28.76,,,
25-AUG-2010,PXA,DEC11,C,05600,0,0,0,,,,,,0.73,3347.50,16.37,28.76,,,
25-AUG-2010,PXA,DEC11,C,05700,0,0,0,,,,,,0.45,3347.50,16.09,28.76,,,
25-AUG-2010,PXA,DEC11,C,05800,0,0,0,,,,,,0.27,3347.50,15.83,28.76,,,
25-AUG-2010,PXA,DEC11,C,05900,0,0,0,,,,,,0.22,3347.50,16.02,28.76,,,
25-AUG-2010,PXA,DEC11,C,06000,0,0,4000,,,,,,0.18,3347.50,16.14,28.76,,,
25-AUG-2010,PXA,DEC11,C,06100,0,0,0,,,,,,0.05,3347.50,15.15,28.76,,,
25-AUG-2010,PXA,DEC11,C,06200,0,0,0,,,,,,0.03,3347.50,14.95,28.76,,,
25-AUG-2010,PXA,DEC11,C,06300,0,0,0,,,,,,0.02,3347.50,14.77,28.76,,,
25-AUG-2010,PXA,DEC11,C,06400,0,0,0,,,,,,0.01,3347.50,14.60,28.76,,,
25-AUG-2010,PXA,DEC11,C,06500,0,0,0,,,,,,0.01,3347.50,14.44,28.76,,,
25-AUG-2010,PXA,DEC11,C,06600,0,0,0,,,,,,0.01,3347.50,14.30,28.76,,,
25-AUG-2010,PXA,DEC11,C,06700,0,0,0,,,,,,0.01,3347.50,14.18,28.76,,,
25-AUG-2010,PXA,DEC11,C,06800,0,0,0,,,,,,0.01,3347.50,14.06,28.76,,,
25-AUG-2010,PXA,DEC11,C,07200,0,0,0,,,,,,0.01,3347.50,13.78,28.76,,,
25-AUG-2010,PXA,DEC11,P,00800,0,0,0,,,,,,1.04,3347.50,47.10,28.76,,,
25-AUG-2010,PXA,DEC11,P,01600,0,0,10,,,,,,48.30,3347.50,47.38,28.76,,,
25-AUG-2010,PXA,DEC11,P,02000,0,50,58,,,,,,93.44,3347.50,42.90,28.76,,,
25-AUG-2010,PXA,DEC11,P,02200,0,0,138,,,,,,121.04,3347.50,40.43,28.76,,,
25-AUG-2010,PXA,DEC11,P,02400,0,0,99,,,,,,154.88,3347.50,38.14,28.76,,,
25-AUG-2010,PXA,DEC11,P,02800,0,0,665,,,,,,244.52,3347.50,33.90,28.76,,,
25-AUG-2010,PXA,DEC11,P,03000,0,0,21,,,,,,303.56,3347.50,31.98,28.76,,,
25-AUG-2010,PXA,DEC11,P,03200,0,0,89,,,,,,375.37,3347.50,30.26,28.76,,,
25-AUG-2010,PXA,DEC11,P,03400,0,0,1275,,,,,,453.82,3347.50,28.23,28.76,,,
25-AUG-2010,PXA,DEC11,P,03600,0,0,7863,,,,,,550.19,3347.50,26.54,28.76,,,
25-AUG-2010,PXA,DEC11,P,03800,0,0,4020,,,,,,661.19,3347.50,24.88,28.76,,,
25-AUG-2010,PXA,DEC11,P,04000,0,0,4600,,,,,,786.90,3347.50,23.19,28.76,,,
25-AUG-2010,PXA,DEC11,P,04200,0,0,0,,,,,,935.96,3347.50,22.17,28.76,,,
25-AUG-2010,PXA,DEC11,P,04400,0,0,0,,,,,,1097.26,3347.50,21.14,28.76,,,
25-AUG-2010,PXA,DEC11,P,04800,0,0,0,,,,,,1452.13,3347.50,19.42,28.76,,,
25-AUG-2010,PXA,DEC11,P,04900,0,0,0,,,,,,1545.41,3347.50,19.02,28.76,,,
25-AUG-2010,PXA,DEC11,P,05000,0,0,2000,,,,,,1639.40,3347.50,18.44,28.76,,,
25-AUG-2010,PXA,DEC11,P,05100,0,0,0,,,,,,1735.10,3347.50,18.04,28.76,,,
25-AUG-2010,PXA,DEC11,P,05200,0,0,11,,,,,,1831.63,3347.50,17.67,28.76,,,
25-AUG-2010,PXA,DEC11,P,05300,0,0,0,,,,,,1928.80,3347.50,17.32,28.76,,,
25-AUG-2010,PXA,DEC11,P,05400,0,0,0,,,,,,2026.43,3347.50,16.98,28.76,,,
25-AUG-2010,PXA,DEC11,P,05500,0,0,0,,,,,,2124.76,3347.50,17.18,28.76,,,
25-AUG-2010,PXA,DEC11,P,05600,0,0,0,,,,,,2222.58,3347.50,16.37,28.76,,,
25-AUG-2010,PXA,DEC11,P,05700,0,0,0,,,,,,2320.94,3347.50,16.09,28.76,,,
25-AUG-2010,PXA,DEC11,P,05800,0,0,0,,,,,,2419.40,3347.50,15.83,28.76,,,
25-AUG-2010,PXA,DEC11,P,05900,0,0,0,,,,,,2517.99,3347.50,16.02,28.76,,,
25-AUG-2010,PXA,DEC11,P,06000,0,0,4000,,,,,,2616.58,3347.50,16.14,28.76,,,
25-AUG-2010,PXA,DEC11,P,06100,0,0,0,,,,,,2715.10,3347.50,15.15,28.76,,,
25-AUG-2010,PXA,DEC11,P,06200,0,0,0,,,,,,2813.71,3347.50,14.95,28.76,,,
25-AUG-2010,PXA,DEC11,P,06300,0,0,0,,,,,,2912.34,3347.50,14.77,28.76,,,
25-AUG-2010,PXA,DEC11,P,06400,0,0,0,,,,,,3010.97,3347.50,14.60,28.76,,,
25-AUG-2010,PXA,DEC11,P,06500,0,0,0,,,,,,3109.61,3347.50,14.44,28.76,,,
25-AUG-2010,PXA,DEC11,P,06600,0,0,0,,,,,,3208.24,3347.50,14.30,28.76,,,
25-AUG-2010,PXA,DEC11,P,06700,0,0,0,,,,,,3306.88,3347.50,14.18,28.76,,,
25-AUG-2010,PXA,DEC11,P,06800,0,0,0,,,,,,3405.52,3347.50,14.06,28.76,,,
25-AUG-2010,PXA,DEC11,P,07200,0,0,0,,,,,,3800.08,3347.50,13.78,28.76,,,
25-AUG-2010,PXA,MAR12,C,00800,0,0,0,,,,,,2495.91,3337.00,48.82,28.80,,,
25-AUG-2010,PXA,MAR12,C,01200,0,0,0,,,,,,2117.81,3337.00,46.77,28.80,,,
25-AUG-2010,PXA,MAR12,C,01600,0,0,0,,,,,,1756.16,3337.00,43.60,28.80,,,
25-AUG-2010,PXA,MAR12,C,02000,0,0,0,,,,,,1414.13,3337.00,40.20,28.80,,,
25-AUG-2010,PXA,MAR12,C,02400,0,0,0,,,,,,1096.83,3337.00,36.91,28.80,,,
25-AUG-2010,PXA,MAR12,C,02800,0,0,0,,,,,,806.80,3337.00,33.54,28.80,,,
25-AUG-2010,PXA,MAR12,C,03000,0,0,0,,,,,,672.70,3337.00,31.77,28.80,,,
25-AUG-2010,PXA,MAR12,C,03200,0,0,0,,,,,,548.12,3337.00,30.02,28.80,,,
25-AUG-2010,PXA,MAR12,C,03400,0,0,0,,,,,,433.23,3337.00,28.24,28.80,,,
25-AUG-2010,PXA,MAR12,C,03600,0,0,0,,,,,,335.49,3337.00,26.80,28.80,,,
25-AUG-2010,PXA,MAR12,C,03800,0,0,42,,,,,,247.47,3337.00,25.19,28.80,,,
25-AUG-2010,PXA,MAR12,C,04000,0,0,0,,,,,,177.43,3337.00,23.88,28.80,,,
25-AUG-2010,PXA,MAR12,C,04200,0,0,0,,,,,,121.20,3337.00,22.61,28.80,,,
25-AUG-2010,PXA,MAR12,C,04400,0,0,0,,,,,,81.50,3337.00,21.71,28.80,,,
25-AUG-2010,PXA,MAR12,C,04800,0,0,0,,,,,,30.86,3337.00,19.87,28.80,,,
25-AUG-2010,PXA,MAR12,C,05200,0,0,0,,,,,,8.53,3337.00,18.05,28.80,,,
25-AUG-2010,PXA,MAR12,C,05600,0,0,20,,,,,,1.70,3337.00,16.52,28.80,,,
25-AUG-2010,PXA,MAR12,C,06000,0,0,0,,,,,,0.29,3337.00,15.50,28.80,,,
25-AUG-2010,PXA,MAR12,C,06400,0,0,0,,,,,,0.04,3337.00,14.57,28.80,,,
25-AUG-2010,PXA,MAR12,C,06800,0,0,0,,,,,,0.01,3337.00,14.06,28.80,,,
25-AUG-2010,PXA,MAR12,P,00800,0,0,0,,,,,,3.06,3337.00,48.82,28.80,,,
25-AUG-2010,PXA,MAR12,P,01200,0,0,0,,,,,,18.00,3337.00,46.77,28.80,,,
25-AUG-2010,PXA,MAR12,P,01600,0,0,0,,,,,,49.39,3337.00,43.60,28.80,,,
25-AUG-2010,PXA,MAR12,P,02000,0,0,21,,,,,,100.39,3337.00,40.20,28.80,,,
25-AUG-2010,PXA,MAR12,P,02400,0,0,0,,,,,,176.13,3337.00,36.91,28.80,,,
25-AUG-2010,PXA,MAR12,P,02800,0,0,0,,,,,,279.15,3337.00,33.54,28.80,,,
25-AUG-2010,PXA,MAR12,P,03000,0,0,0,,,,,,341.56,3337.00,31.77,28.80,,,
25-AUG-2010,PXA,MAR12,P,03200,0,0,42,,,,,,413.50,3337.00,30.02,28.80,,,
25-AUG-2010,PXA,MAR12,P,03400,0,0,61,,,,,,495.14,3337.00,28.24,28.80,,,
25-AUG-2010,PXA,MAR12,P,03600,0,0,0,,,,,,593.92,3337.00,26.80,28.80,,,
25-AUG-2010,PXA,MAR12,P,03800,0,0,0,,,,,,702.41,3337.00,25.19,28.80,,,
25-AUG-2010,PXA,MAR12,P,04000,0,0,0,,,,,,828.89,3337.00,23.88,28.80,,,
25-AUG-2010,PXA,MAR12,P,04200,0,0,0,,,,,,969.18,3337.00,22.61,28.80,,,
25-AUG-2010,PXA,MAR12,P,04400,0,0,0,,,,,,1126.00,3337.00,21.71,28.80,,,
25-AUG-2010,PXA,MAR12,P,04800,0,0,0,,,,,,1468.41,3337.00,19.87,28.80,,,
25-AUG-2010,PXA,MAR12,P,05200,0,0,0,,,,,,1839.11,3337.00,18.05,28.80,,,
25-AUG-2010,PXA,MAR12,P,05600,0,0,0,,,,,,2225.33,3337.00,16.52,28.80,,,
25-AUG-2010,PXA,MAR12,P,06000,0,0,0,,,,,,2616.96,3337.00,15.50,28.80,,,
25-AUG-2010,PXA,MAR12,P,06400,0,0,0,,,,,,3009.74,3337.00,14.57,28.80,,,
25-AUG-2010,PXA,MAR12,P,06800,0,0,0,,,,,,3402.75,3337.00,14.06,28.80,,,
25-AUG-2010,PXA,JUN12,C,00800,0,0,0,,,,,,2420.55,3270.50,45.35,28.90,,,
25-AUG-2010,PXA,JUN12,C,01600,0,0,0,,,,,,1695.00,3270.50,42.03,28.90,,,
25-AUG-2010,PXA,JUN12,C,02400,0,0,0,,,,,,1054.41,3270.50,35.64,28.90,,,
25-AUG-2010,PXA,JUN12,C,02800,0,0,0,,,,,,777.41,3270.50,32.61,28.90,,,
25-AUG-2010,PXA,JUN12,C,03000,0,0,0,,,,,,650.13,3270.50,31.02,28.90,,,
25-AUG-2010,PXA,JUN12,C,03200,0,0,0,,,,,,532.93,3270.50,29.48,28.90,,,
25-AUG-2010,PXA,JUN12,C,03400,0,0,0,,,,,,424.35,3270.50,27.85,28.90,,,
25-AUG-2010,PXA,JUN12,C,03600,0,0,0,,,,,,329.26,3270.50,26.37,28.90,,,
25-AUG-2010,PXA,JUN12,C,03800,0,0,0,,,,,,250.03,3270.50,25.14,28.90,,,
25-AUG-2010,PXA,JUN12,C,04000,0,0,0,,,,,,177.78,3270.50,23.58,28.90,,,
25-AUG-2010,PXA,JUN12,C,04200,0,0,0,,,,,,124.46,3270.50,22.45,28.90,,,
25-AUG-2010,PXA,JUN12,C,04400,0,0,0,,,,,,85.10,3270.50,21.54,28.90,,,
25-AUG-2010,PXA,JUN12,C,04800,0,0,0,,,,,,34.96,3270.50,19.87,28.90,,,
25-AUG-2010,PXA,JUN12,C,05600,0,0,0,,,,,,2.77,3270.50,16.83,28.90,,,
25-AUG-2010,PXA,JUN12,C,06400,0,0,0,,,,,,0.16,3270.50,15.53,28.90,,,
25-AUG-2010,PXA,JUN12,P,00800,0,0,0,,,,,,3.34,3270.50,45.35,28.90,,,
25-AUG-2010,PXA,JUN12,P,01600,0,0,0,,,,,,60.53,3270.50,42.03,28.90,,,
25-AUG-2010,PXA,JUN12,P,02400,0,0,0,,,,,,202.68,3270.50,35.64,28.90,,,
25-AUG-2010,PXA,JUN12,P,02800,0,0,0,,,,,,317.06,3270.50,32.61,28.90,,,
25-AUG-2010,PXA,JUN12,P,03000,0,0,0,,,,,,385.46,3270.50,31.02,28.90,,,
25-AUG-2010,PXA,JUN12,P,03200,0,0,0,,,,,,463.95,3270.50,29.48,28.90,,,
25-AUG-2010,PXA,JUN12,P,03400,0,0,0,,,,,,551.06,3270.50,27.85,28.90,,,
25-AUG-2010,PXA,JUN12,P,03600,0,0,0,,,,,,651.65,3270.50,26.37,28.90,,,
25-AUG-2010,PXA,JUN12,P,03800,0,0,0,,,,,,768.11,3270.50,25.14,28.90,,,
25-AUG-2010,PXA,JUN12,P,04000,0,0,0,,,,,,891.55,3270.50,23.58,28.90,,,
25-AUG-2010,PXA,JUN12,P,04200,0,0,0,,,,,,1033.91,3270.50,22.45,28.90,,,
25-AUG-2010,PXA,JUN12,P,04400,0,0,0,,,,,,1190.24,3270.50,21.54,28.90,,,
25-AUG-2010,PXA,JUN12,P,04800,0,0,0,,,,,,1531.47,3270.50,19.87,28.90,,,
25-AUG-2010,PXA,JUN12,P,05600,0,0,0,,,,,,2282.03,3270.50,16.83,28.90,,,
25-AUG-2010,PXA,JUN12,P,06400,0,0,0,,,,,,3062.17,3270.50,15.53,28.90,,,
25-AUG-2010,PXA,DEC12,C,00800,0,0,0,,,,,,2399.71,3268.50,43.53,29.18,,,
25-AUG-2010,PXA,DEC12,C,01600,0,0,0,,,,,,1707.82,3268.50,41.76,29.18,,,
25-AUG-2010,PXA,DEC12,C,02000,0,0,0,,,,,,1397.24,3268.50,39.20,29.18,,,
25-AUG-2010,PXA,DEC12,C,02200,0,0,0,,,,,,1245.83,3268.50,37.42,29.18,,,
25-AUG-2010,PXA,DEC12,C,02400,0,0,0,,,,,,1101.47,3268.50,35.79,29.18,,,
25-AUG-2010,PXA,DEC12,C,02800,0,0,0,,,,,,830.99,3268.50,32.53,29.18,,,
25-AUG-2010,PXA,DEC12,C,03000,0,0,0,,,,,,708.90,3268.50,31.08,29.18,,,
25-AUG-2010,PXA,DEC12,C,03200,0,0,2250,,,,,,595.05,3268.50,29.65,29.18,,,
25-AUG-2010,PXA,DEC12,C,03600,0,0,9100,,,,,,396.41,3268.50,26.95,29.18,,,
25-AUG-2010,PXA,DEC12,C,04000,0,0,5500,,,,,,246.02,3268.50,24.77,29.18,,,
25-AUG-2010,PXA,DEC12,C,04400,0,0,100,,,,,,131.39,3268.50,22.34,29.18,,,
25-AUG-2010,PXA,DEC12,C,04800,0,0,0,,,,,,63.99,3268.50,20.59,29.18,,,
25-AUG-2010,PXA,DEC12,C,05000,0,0,500,,,,,,43.48,3268.50,19.92,29.18,,,
25-AUG-2010,PXA,DEC12,C,05200,0,0,15,,,,,,34.00,3268.50,20.03,29.18,,,
25-AUG-2010,PXA,DEC12,C,05600,0,0,0,,,,,,14.73,3268.50,19.00,29.18,,,
25-AUG-2010,PXA,DEC12,C,06000,0,0,0,,,,,,8.07,3268.50,18.99,29.18,,,
25-AUG-2010,PXA,DEC12,C,06400,0,0,0,,,,,,4.06,3268.50,18.79,29.18,,,
25-AUG-2010,PXA,DEC12,P,00800,0,0,0,,,,,,6.12,3268.50,43.53,29.18,,,
25-AUG-2010,PXA,DEC12,P,01600,0,0,5,,,,,,89.96,3268.50,41.76,29.18,,,
25-AUG-2010,PXA,DEC12,P,02000,0,0,707,,,,,,167.23,3268.50,39.20,29.18,,,
25-AUG-2010,PXA,DEC12,P,02200,0,0,26,,,,,,209.76,3268.50,37.42,29.18,,,
25-AUG-2010,PXA,DEC12,P,02400,0,0,48,,,,,,259.33,3268.50,35.79,29.18,,,
25-AUG-2010,PXA,DEC12,P,02800,0,0,0,,,,,,376.71,3268.50,32.53,29.18,,,
25-AUG-2010,PXA,DEC12,P,03000,0,0,42,,,,,,448.55,3268.50,31.08,29.18,,,
25-AUG-2010,PXA,DEC12,P,03200,0,0,2250,,,,,,528.63,3268.50,29.65,29.18,,,
25-AUG-2010,PXA,DEC12,P,03600,0,0,9100,,,,,,717.85,3268.50,26.95,29.18,,,
25-AUG-2010,PXA,DEC12,P,04000,0,0,5479,,,,,,955.32,3268.50,24.77,29.18,,,
25-AUG-2010,PXA,DEC12,P,04400,0,0,0,,,,,,1228.55,3268.50,22.34,29.18,,,
25-AUG-2010,PXA,DEC12,P,04800,0,0,0,,,,,,1549.02,3268.50,20.59,29.18,,,
25-AUG-2010,PXA,DEC12,P,05000,0,0,500,,,,,,1722.43,3268.50,19.92,29.18,,,
25-AUG-2010,PXA,DEC12,P,05200,0,0,0,,,,,,1906.88,3268.50,20.03,29.18,,,
25-AUG-2010,PXA,DEC12,P,05600,0,0,0,,,,,,2275.48,3268.50,19.00,29.18,,,
25-AUG-2010,PXA,DEC12,P,06000,0,0,0,,,,,,2656.67,3268.50,18.99,29.18,,,
25-AUG-2010,PXA,DEC12,P,06400,0,0,0,,,,,,3040.53,3268.50,18.79,29.18,,,
25-AUG-2010,PXA,DEC13,C,00800,0,0,0,,,,,,2363.71,3270.00,41.09,27.11,,,
25-AUG-2010,PXA,DEC13,C,01600,0,0,0,,,,,,1687.32,3270.00,36.12,27.11,,,
25-AUG-2010,PXA,DEC13,C,02000,0,0,0,,,,,,1384.98,3270.00,33.80,27.11,,,
25-AUG-2010,PXA,DEC13,C,02400,0,0,0,,,,,,1109.47,3270.00,31.64,27.11,,,
25-AUG-2010,PXA,DEC13,C,02800,0,0,0,,,,,,860.33,3270.00,29.47,27.11,,,
25-AUG-2010,PXA,DEC13,C,03000,0,0,3750,,,,,,747.00,3270.00,28.43,27.11,,,
25-AUG-2010,PXA,DEC13,C,03200,0,0,500,,,,,,642.22,3270.00,27.44,27.11,,,
25-AUG-2010,PXA,DEC13,C,03600,0,0,3250,,,,,,457.57,3270.00,25.54,27.11,,,
25-AUG-2010,PXA,DEC13,C,04000,0,0,3250,,,,,,309.35,3270.00,23.83,27.11,,,
25-AUG-2010,PXA,DEC13,C,04400,0,0,0,,,,,,199.40,3270.00,22.42,27.11,,,
25-AUG-2010,PXA,DEC13,C,04800,0,0,0,,,,,,122.48,3270.00,21.25,27.11,,,
25-AUG-2010,PXA,DEC13,C,05600,0,0,0,,,,,,37.70,3270.00,19.16,27.11,,,
25-AUG-2010,PXA,DEC13,C,06400,0,0,0,,,,,,7.20,3270.00,17.00,27.11,,,
25-AUG-2010,PXA,DEC13,P,00800,0,0,0,,,,,,12.76,3270.00,41.09,27.11,,,
25-AUG-2010,PXA,DEC13,P,01600,0,0,0,,,,,,97.81,3270.00,36.12,27.11,,,
25-AUG-2010,PXA,DEC13,P,02000,0,0,0,,,,,,176.19,3270.00,33.80,27.11,,,
25-AUG-2010,PXA,DEC13,P,02400,0,0,0,,,,,,281.40,3270.00,31.64,27.11,,,
25-AUG-2010,PXA,DEC13,P,02800,0,0,0,,,,,,412.98,3270.00,29.47,27.11,,,
25-AUG-2010,PXA,DEC13,P,03000,0,0,0,,,,,,490.02,3270.00,28.43,27.11,,,
25-AUG-2010,PXA,DEC13,P,03200,0,0,2500,,,,,,575.59,3270.00,27.44,27.11,,,
25-AUG-2010,PXA,DEC13,P,03600,0,0,3500,,,,,,771.66,3270.00,25.54,27.11,,,
25-AUG-2010,PXA,DEC13,P,04000,0,0,500,,,,,,1004.17,3270.00,23.83,27.11,,,
25-AUG-2010,PXA,DEC13,P,04400,0,0,3000,,,,,,1274.94,3270.00,22.42,27.11,,,
25-AUG-2010,PXA,DEC13,P,04800,0,0,0,,,,,,1578.74,3270.00,21.25,27.11,,,
25-AUG-2010,PXA,DEC13,P,05600,0,0,0,,,,,,2255.40,3270.00,19.16,27.11,,,
25-AUG-2010,PXA,DEC13,P,06400,0,0,0,,,,,,2986.34,3270.00,17.00,27.11,,,
25-AUG-2010,PXA,DEC14,C,00800,0,0,0,,,,,,2308.51,3252.00,40.60,26.69,,,
25-AUG-2010,PXA,DEC14,C,01600,0,0,0,,,,,,1675.57,3252.00,35.64,26.69,,,
25-AUG-2010,PXA,DEC14,C,02400,0,0,0,,,,,,1135.59,3252.00,31.20,26.69,,,
25-AUG-2010,PXA,DEC14,C,02800,0,0,0,,,,,,898.94,3252.00,29.02,26.69,,,
25-AUG-2010,PXA,DEC14,C,03200,0,0,0,,,,,,687.09,3252.00,26.92,26.69,,,
25-AUG-2010,PXA,DEC14,C,03600,0,0,250,,,,,,508.34,3252.00,25.15,26.69,,,
25-AUG-2010,PXA,DEC14,C,04000,0,0,0,,,,,,356.71,3252.00,23.37,26.69,,,
25-AUG-2010,PXA,DEC14,C,04400,0,0,0,,,,,,244.27,3252.00,22.08,26.69,,,
25-AUG-2010,PXA,DEC14,C,04800,0,0,0,,,,,,159.73,3252.00,20.91,26.69,,,
25-AUG-2010,PXA,DEC14,C,05600,0,0,0,,,,,,59.86,3252.00,19.00,26.69,,,
25-AUG-2010,PXA,DEC14,C,06400,0,0,0,,,,,,16.71,3252.00,17.17,26.69,,,
25-AUG-2010,PXA,DEC14,P,00800,0,0,0,,,,,,23.85,3252.00,40.60,26.69,,,
25-AUG-2010,PXA,DEC14,P,01600,0,0,0,,,,,,136.31,3252.00,35.64,26.69,,,
25-AUG-2010,PXA,DEC14,P,02400,0,0,0,,,,,,341.73,3252.00,31.20,26.69,,,
25-AUG-2010,PXA,DEC14,P,02800,0,0,0,,,,,,477.78,3252.00,29.02,26.69,,,
25-AUG-2010,PXA,DEC14,P,03200,0,0,0,,,,,,638.64,3252.00,26.92,26.69,,,
25-AUG-2010,PXA,DEC14,P,03600,0,0,250,,,,,,832.59,3252.00,25.15,26.69,,,
25-AUG-2010,PXA,DEC14,P,04000,0,0,0,,,,,,1053.66,3252.00,23.37,26.69,,,
25-AUG-2010,PXA,DEC14,P,04400,0,0,0,,,,,,1313.93,3252.00,22.08,26.69,,,
25-AUG-2010,PXA,DEC14,P,04800,0,0,0,,,,,,1602.09,3252.00,20.91,26.69,,,
25-AUG-2010,PXA,DEC14,P,05600,0,0,0,,,,,,2247.62,3252.00,19.00,26.69,,,
25-AUG-2010,PXA,DEC14,P,06400,0,0,0,,,,,,2949.88,3252.00,17.17,26.69,,,