24-AUG-2010,OBM,NOV10,C,10000,0,0,0,,,,,,113.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,10100,0,0,0,,,,,,112.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,10200,0,0,0,,,,,,111.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,10300,0,0,0,,,,,,110.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,10400,0,0,0,,,,,,109.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,10500,0,0,0,,,,,,108.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,10600,0,0,0,,,,,,107.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,10700,0,0,0,,,,,,106.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,10800,0,0,0,,,,,,105.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,10900,0,0,0,,,,,,104.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11000,0,0,0,,,,,,103.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11100,0,0,0,,,,,,102.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11200,0,0,0,,,,,,101.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11300,0,0,0,,,,,,100.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11400,0,0,0,,,,,,99.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11500,0,0,0,,,,,,98.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11600,0,0,0,,,,,,97.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11700,0,0,0,,,,,,96.75,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11800,0,0,0,,,,,,95.76,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,11900,0,0,0,,,,,,94.76,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12000,0,0,0,,,,,,93.76,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12100,0,0,0,,,,,,92.76,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12200,0,0,0,,,,,,91.76,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12300,0,0,0,,,,,,90.76,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12400,0,0,0,,,,,,89.76,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12500,0,0,0,,,,,,88.77,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12600,0,0,0,,,,,,87.77,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12700,0,0,0,,,,,,86.77,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12800,0,0,0,,,,,,85.78,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,12900,0,0,729,,,,,,84.78,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,13000,0,0,385,,,,,,83.78,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,13100,0,0,141,,,,,,82.79,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,13200,0,0,791,,,,,,81.79,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,13300,0,0,904,,,,,,80.80,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,13400,0,0,859,,,,,,79.81,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,13500,0,0,3031,,,,,,78.82,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,13600,0,0,864,,,,,,77.82,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,13700,0,0,376,,,,,,76.83,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,C,13800,0,1,3753,,,,,,75.85,213.75,48.82,44.14,,,
24-AUG-2010,OBM,NOV10,C,13900,0,0,338,,,,,,74.85,213.75,48.09,44.14,,,
24-AUG-2010,OBM,NOV10,C,14000,0,0,6880,,,,,,73.85,213.75,47.37,44.14,,,
24-AUG-2010,OBM,NOV10,C,14100,0,1,845,,,,,,72.85,213.75,46.56,44.14,,,
24-AUG-2010,OBM,NOV10,C,14200,0,0,835,,,,,,71.85,213.75,46.21,44.14,,,
24-AUG-2010,OBM,NOV10,C,14300,0,0,1286,,,,,,70.86,213.75,45.78,44.14,,,
24-AUG-2010,OBM,NOV10,C,14400,0,0,2249,,,,,,69.87,213.75,45.38,44.14,,,
24-AUG-2010,OBM,NOV10,C,14500,4,3,5869,66.90,,,66.90,66.90,68.87,213.75,44.83,44.14,,,
24-AUG-2010,OBM,NOV10,C,14600,0,0,834,,,,,,67.87,213.75,44.32,44.14,,,
24-AUG-2010,OBM,NOV10,C,14700,0,0,6524,,,,,,66.88,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,14800,0,0,2924,,,,,,65.90,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,14900,0,3,2036,,,,,,64.92,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15000,0,0,4442,,,,,,63.94,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15100,0,0,112,,,,,,62.96,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15200,0,0,1862,,,,,,61.98,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15300,0,0,210,,,,,,61.01,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15400,0,0,1010,,,,,,60.04,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15500,0,0,2424,,,,,,59.07,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15600,0,0,112,,,,,,58.11,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15700,0,0,1015,,,,,,57.14,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15800,0,0,2869,,,,,,56.18,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,15900,0,0,483,,,,,,55.23,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,16000,0,0,7710,,,,,,54.28,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,16100,0,0,812,,,,,,53.33,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,16200,0,0,2681,,,,,,52.38,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,16300,3,0,199,51.20,,,51.20,51.20,51.44,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,16400,0,0,107,,,,,,50.51,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,16500,0,24,4637,,,,,,49.58,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,C,16600,0,0,258,,,,,,48.65,213.75,43.89,44.14,,,
24-AUG-2010,OBM,NOV10,C,16700,0,0,557,,,,,,47.71,213.75,43.72,44.14,,,
24-AUG-2010,OBM,NOV10,C,16800,0,2,182,,,,,,46.78,213.75,43.56,44.14,,,
24-AUG-2010,OBM,NOV10,C,16900,0,0,223,,,,,,45.84,213.75,43.36,44.14,,,
24-AUG-2010,OBM,NOV10,C,17000,0,0,3537,,,,,,44.90,213.75,43.01,44.14,,,
24-AUG-2010,OBM,NOV10,C,17100,0,0,125,,,,,,43.98,213.75,42.86,44.14,,,
24-AUG-2010,OBM,NOV10,C,17200,0,0,2120,,,,,,43.08,213.75,42.87,44.14,,,
24-AUG-2010,OBM,NOV10,C,17300,0,0,534,,,,,,42.19,213.75,42.86,44.14,,,
24-AUG-2010,OBM,NOV10,C,17400,0,0,223,,,,,,41.31,213.75,42.91,44.14,,,
24-AUG-2010,OBM,NOV10,C,17500,0,0,1745,,,,,,40.46,213.75,43.06,44.14,,,
24-AUG-2010,OBM,NOV10,C,17600,0,0,288,,,,,,39.59,213.75,43.09,44.14,,,
24-AUG-2010,OBM,NOV10,C,17700,0,0,610,,,,,,38.74,213.75,43.12,44.14,,,
24-AUG-2010,OBM,NOV10,C,17800,0,0,172,,,,,,37.89,213.75,43.16,44.14,,,
24-AUG-2010,OBM,NOV10,C,17900,10,0,516,37.00,,,37.00,37.00,37.05,213.75,43.19,44.14,,,
24-AUG-2010,OBM,NOV10,C,18000,0,0,7199,,,,,,36.22,213.75,43.23,44.14,,,
24-AUG-2010,OBM,NOV10,C,18100,0,0,16,,,,,,35.40,213.75,43.27,44.14,,,
24-AUG-2010,OBM,NOV10,C,18200,0,0,1208,,,,,,34.57,213.75,43.20,44.14,,,
24-AUG-2010,OBM,NOV10,C,18300,0,0,39,,,,,,33.75,213.75,43.14,44.14,,,
24-AUG-2010,OBM,NOV10,C,18400,0,0,5,,,,,,32.91,213.75,42.97,44.14,,,
24-AUG-2010,OBM,NOV10,C,18500,0,0,2726,,,,,,32.07,213.75,42.72,44.14,,,
24-AUG-2010,OBM,NOV10,C,18600,0,0,6,,,,,,31.26,213.75,42.59,44.14,,,
24-AUG-2010,OBM,NOV10,C,18700,0,0,206,,,,,,30.47,213.75,42.51,44.14,,,
24-AUG-2010,OBM,NOV10,C,18800,0,0,235,,,,,,29.68,213.75,42.43,44.14,,,
24-AUG-2010,OBM,NOV10,C,18900,0,0,1,,,,,,28.87,213.75,42.18,44.14,,,
24-AUG-2010,OBM,NOV10,C,19000,0,0,3020,,,,,,28.06,213.75,41.94,44.14,,,
24-AUG-2010,OBM,NOV10,C,19100,0,0,1020,,,,,,27.25,213.75,41.62,44.14,,,
24-AUG-2010,OBM,NOV10,C,19200,0,0,756,,,,,,26.44,213.75,41.30,44.14,,,
24-AUG-2010,OBM,NOV10,C,19300,0,0,6,,,,,,25.67,213.75,41.09,44.14,,,
24-AUG-2010,OBM,NOV10,C,19400,0,0,2004,,,,,,24.90,213.75,40.88,44.14,,,
24-AUG-2010,OBM,NOV10,C,19500,0,0,1052,,,,,,24.17,213.75,40.75,44.14,,,
24-AUG-2010,OBM,NOV10,C,19600,0,0,78,,,,,,23.48,213.75,40.76,44.14,,,
24-AUG-2010,OBM,NOV10,C,19700,0,0,5,,,,,,22.81,213.75,40.80,44.14,,,
24-AUG-2010,OBM,NOV10,C,19800,1,0,57,20.70,,,20.70,20.70,22.15,213.75,40.84,44.14,,,
24-AUG-2010,OBM,NOV10,C,19900,0,0,2,,,,,,21.51,213.75,40.89,44.14,,,
24-AUG-2010,OBM,NOV10,C,20000,2,5,12971,22.00,,,22.00,22.00,20.88,213.75,40.92,44.14,,,
24-AUG-2010,OBM,NOV10,C,20100,0,0,48,,,,,,20.29,213.75,41.05,44.14,,,
24-AUG-2010,OBM,NOV10,C,20200,0,0,187,,,,,,19.74,213.75,41.30,44.14,,,
24-AUG-2010,OBM,NOV10,C,20300,0,0,0,,,,,,19.25,213.75,41.68,44.14,,,
24-AUG-2010,OBM,NOV10,C,20400,0,0,2065,,,,,,18.84,213.75,42.28,44.14,,,
24-AUG-2010,OBM,NOV10,C,20500,0,0,2302,,,,,,18.37,213.75,42.60,44.14,,,
24-AUG-2010,OBM,NOV10,C,20600,0,0,222,,,,,,17.90,213.75,42.93,44.14,,,
24-AUG-2010,OBM,NOV10,C,20700,0,0,94,,,,,,17.38,213.75,43.03,44.14,,,
24-AUG-2010,OBM,NOV10,C,20800,0,0,229,,,,,,16.96,213.75,43.40,44.14,,,
24-AUG-2010,OBM,NOV10,C,20900,0,0,5,,,,,,16.56,213.75,43.79,44.14,,,
24-AUG-2010,OBM,NOV10,C,21000,0,0,1881,,,,,,16.10,213.75,43.97,44.14,,,
24-AUG-2010,OBM,NOV10,C,21100,0,0,0,,,,,,15.61,213.75,44.03,44.14,,,
24-AUG-2010,OBM,NOV10,C,21200,3,0,66,14.90,,,14.90,14.90,15.19,213.75,44.23,44.14,,,
24-AUG-2010,OBM,NOV10,C,21300,0,0,0,,,,,,14.68,213.75,44.14,44.14,,,
24-AUG-2010,OBM,NOV10,C,21400,0,0,2110,,,,,,14.21,213.75,44.14,44.14,,,
24-AUG-2010,OBM,NOV10,C,21500,4,0,2670,14.50,,,14.50,14.50,13.73,213.75,44.07,44.14,,,
24-AUG-2010,OBM,NOV10,C,21600,2,0,61,14.80,,,14.80,14.80,13.33,213.75,44.23,44.14,,,
24-AUG-2010,OBM,NOV10,C,21700,0,0,508,,,,,,12.92,213.75,44.30,44.14,,,
24-AUG-2010,OBM,NOV10,C,21800,0,0,100,,,,,,12.52,213.75,44.37,44.14,,,
24-AUG-2010,OBM,NOV10,C,21900,0,0,7,,,,,,12.17,213.75,44.59,44.14,,,
24-AUG-2010,OBM,NOV10,C,22000,0,1,4323,,,,,,11.87,213.75,44.90,44.14,,,
24-AUG-2010,OBM,NOV10,C,22100,0,0,0,,,,,,11.55,213.75,45.12,44.14,,,
24-AUG-2010,OBM,NOV10,C,22200,0,0,20,,,,,,11.28,213.75,45.50,44.14,,,
24-AUG-2010,OBM,NOV10,C,22300,0,0,196,,,,,,11.01,213.75,45.82,44.14,,,
24-AUG-2010,OBM,NOV10,C,22400,0,0,5,,,,,,10.78,213.75,46.25,44.14,,,
24-AUG-2010,OBM,NOV10,C,22500,0,0,2022,,,,,,10.49,213.75,46.47,44.14,,,
24-AUG-2010,OBM,NOV10,C,22600,0,0,200,,,,,,10.26,213.75,46.83,44.14,,,
24-AUG-2010,OBM,NOV10,C,22700,0,0,0,,,,,,9.97,213.75,46.98,44.14,,,
24-AUG-2010,OBM,NOV10,C,22800,0,0,160,,,,,,9.68,213.75,47.13,44.14,,,
24-AUG-2010,OBM,NOV10,C,22900,0,0,0,,,,,,9.41,213.75,47.28,44.14,,,
24-AUG-2010,OBM,NOV10,C,23000,2,0,903,10.00,,,10.00,10.00,9.14,213.75,47.43,44.14,,,
24-AUG-2010,OBM,NOV10,C,23100,0,0,0,,,,,,8.91,213.75,47.66,44.14,,,
24-AUG-2010,OBM,NOV10,C,23200,0,0,16,,,,,,8.68,213.75,47.88,44.14,,,
24-AUG-2010,OBM,NOV10,C,23300,0,0,0,,,,,,8.42,213.75,47.99,44.14,,,
24-AUG-2010,OBM,NOV10,C,23400,0,0,64,,,,,,8.21,213.75,48.25,44.14,,,
24-AUG-2010,OBM,NOV10,C,23500,0,0,40,,,,,,8.00,213.75,48.44,44.14,,,
24-AUG-2010,OBM,NOV10,C,23600,0,0,1,,,,,,7.79,213.75,48.66,44.14,,,
24-AUG-2010,OBM,NOV10,C,23700,0,0,80,,,,,,7.61,213.75,48.94,44.14,,,
24-AUG-2010,OBM,NOV10,C,23800,0,0,0,,,,,,7.40,213.75,49.09,44.14,,,
24-AUG-2010,OBM,NOV10,C,23900,0,0,0,,,,,,7.19,213.75,49.23,44.14,,,
24-AUG-2010,OBM,NOV10,C,24000,0,0,157,,,,,,6.97,213.75,49.32,44.14,,,
24-AUG-2010,OBM,NOV10,C,24100,0,0,0,,,,,,6.80,213.75,49.52,44.14,,,
24-AUG-2010,OBM,NOV10,C,24200,3,0,0,5.60,,,5.60,5.60,6.59,213.75,49.61,44.14,,,
24-AUG-2010,OBM,NOV10,C,24300,0,0,3,,,,,,6.40,213.75,49.75,44.14,,,
24-AUG-2010,OBM,NOV10,C,24400,0,0,0,,,,,,6.25,213.75,49.97,44.14,,,
24-AUG-2010,OBM,NOV10,C,24500,0,0,7,,,,,,6.08,213.75,50.12,44.14,,,
24-AUG-2010,OBM,NOV10,C,24600,0,0,0,,,,,,5.91,213.75,50.27,44.14,,,
24-AUG-2010,OBM,NOV10,C,24700,0,0,3,,,,,,5.74,213.75,50.37,44.14,,,
24-AUG-2010,OBM,NOV10,C,24800,0,0,200,,,,,,5.58,213.75,50.52,44.14,,,
24-AUG-2010,OBM,NOV10,C,24900,0,0,0,,,,,,5.56,213.75,51.18,44.14,,,
24-AUG-2010,OBM,NOV10,C,25000,0,0,2968,,,,,,5.55,213.75,51.88,44.14,,,
24-AUG-2010,OBM,NOV10,C,25100,0,0,0,,,,,,5.12,213.75,50.87,44.14,,,
24-AUG-2010,OBM,NOV10,C,25200,0,0,0,,,,,,4.99,213.75,51.07,44.14,,,
24-AUG-2010,OBM,NOV10,C,25300,0,0,0,,,,,,4.84,213.75,51.17,44.14,,,
24-AUG-2010,OBM,NOV10,C,25400,0,0,0,,,,,,4.70,213.75,51.27,44.14,,,
24-AUG-2010,OBM,NOV10,C,25500,0,0,280,,,,,,4.59,213.75,51.47,44.14,,,
24-AUG-2010,OBM,NOV10,C,25600,0,0,0,,,,,,4.45,213.75,51.57,44.14,,,
24-AUG-2010,OBM,NOV10,C,25700,0,0,2,,,,,,4.33,213.75,51.67,44.14,,,
24-AUG-2010,OBM,NOV10,C,25800,0,0,0,,,,,,4.20,213.75,51.77,44.14,,,
24-AUG-2010,OBM,NOV10,C,25900,0,0,0,,,,,,4.08,213.75,51.87,44.14,,,
24-AUG-2010,OBM,NOV10,C,26000,0,0,220,,,,,,3.96,213.75,51.97,44.14,,,
24-AUG-2010,OBM,NOV10,C,26100,0,0,0,,,,,,3.84,213.75,52.07,44.14,,,
24-AUG-2010,OBM,NOV10,C,26200,0,0,0,,,,,,3.73,213.75,52.17,44.14,,,
24-AUG-2010,OBM,NOV10,C,26300,0,0,0,,,,,,3.63,213.75,52.27,44.14,,,
24-AUG-2010,OBM,NOV10,C,26400,0,0,0,,,,,,3.54,213.75,52.47,44.14,,,
24-AUG-2010,OBM,NOV10,C,26500,0,0,0,,,,,,3.44,213.75,52.57,44.14,,,
24-AUG-2010,OBM,NOV10,C,26700,0,0,0,,,,,,3.23,213.75,52.67,44.14,,,
24-AUG-2010,OBM,NOV10,C,26800,0,0,0,,,,,,3.13,213.75,52.77,44.14,,,
24-AUG-2010,OBM,NOV10,C,26900,0,0,0,,,,,,3.05,213.75,52.92,44.14,,,
24-AUG-2010,OBM,NOV10,C,27000,0,0,2,,,,,,2.98,213.75,53.07,44.14,,,
24-AUG-2010,OBM,NOV10,C,27100,0,0,0,,,,,,2.89,213.75,53.17,44.14,,,
24-AUG-2010,OBM,NOV10,C,27200,0,0,0,,,,,,2.81,213.75,53.27,44.14,,,
24-AUG-2010,OBM,NOV10,C,27300,0,0,0,,,,,,2.73,213.75,53.37,44.14,,,
24-AUG-2010,OBM,NOV10,C,27400,0,0,0,,,,,,2.65,213.75,53.47,44.14,,,
24-AUG-2010,OBM,NOV10,C,27500,0,0,40,,,,,,2.58,213.75,53.57,44.14,,,
24-AUG-2010,OBM,NOV10,C,27600,0,0,0,,,,,,2.51,213.75,53.67,44.14,,,
24-AUG-2010,OBM,NOV10,C,27700,0,0,0,,,,,,2.44,213.75,53.77,44.14,,,
24-AUG-2010,OBM,NOV10,C,27800,0,0,0,,,,,,2.37,213.75,53.87,44.14,,,
24-AUG-2010,OBM,NOV10,C,27900,0,0,0,,,,,,2.30,213.75,53.97,44.14,,,
24-AUG-2010,OBM,NOV10,C,28000,0,0,20,,,,,,2.24,213.75,54.07,44.14,,,
24-AUG-2010,OBM,NOV10,C,28100,0,0,0,,,,,,2.17,213.75,54.17,44.14,,,
24-AUG-2010,OBM,NOV10,C,28200,0,0,0,,,,,,2.11,213.75,54.27,44.14,,,
24-AUG-2010,OBM,NOV10,C,28300,0,0,0,,,,,,2.05,213.75,54.32,44.14,,,
24-AUG-2010,OBM,NOV10,C,28400,0,0,0,,,,,,1.98,213.75,54.37,44.14,,,
24-AUG-2010,OBM,NOV10,C,28500,0,0,1,,,,,,1.92,213.75,54.42,44.14,,,
24-AUG-2010,OBM,NOV10,C,28600,0,0,0,,,,,,1.86,213.75,54.47,44.14,,,
24-AUG-2010,OBM,NOV10,C,28700,0,0,0,,,,,,1.81,213.75,54.52,44.14,,,
24-AUG-2010,OBM,NOV10,C,28800,0,0,0,,,,,,1.75,213.75,54.57,44.14,,,
24-AUG-2010,OBM,NOV10,C,28900,0,0,0,,,,,,1.69,213.75,54.62,44.14,,,
24-AUG-2010,OBM,NOV10,C,29000,0,0,40,,,,,,1.64,213.75,54.67,44.14,,,
24-AUG-2010,OBM,NOV10,C,29100,0,0,0,,,,,,1.59,213.75,54.72,44.14,,,
24-AUG-2010,OBM,NOV10,C,29200,0,0,0,,,,,,1.54,213.75,54.77,44.14,,,
24-AUG-2010,OBM,NOV10,C,29300,0,0,0,,,,,,1.49,213.75,54.82,44.14,,,
24-AUG-2010,OBM,NOV10,C,29400,0,0,0,,,,,,1.45,213.75,54.87,44.14,,,
24-AUG-2010,OBM,NOV10,C,29500,0,0,0,,,,,,1.40,213.75,54.92,44.14,,,
24-AUG-2010,OBM,NOV10,C,29600,0,0,0,,,,,,1.36,213.75,54.97,44.14,,,
24-AUG-2010,OBM,NOV10,C,29700,0,0,0,,,,,,1.32,213.75,55.02,44.14,,,
24-AUG-2010,OBM,NOV10,C,29800,0,0,0,,,,,,1.27,213.75,55.07,44.14,,,
24-AUG-2010,OBM,NOV10,C,29900,0,0,0,,,,,,1.24,213.75,55.17,44.14,,,
24-AUG-2010,OBM,NOV10,C,30000,0,0,217,,,,,,1.21,213.75,55.27,44.14,,,
24-AUG-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11000,0,0,500,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11100,0,0,500,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11200,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11300,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11400,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11500,0,0,1530,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11600,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11700,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11800,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,11900,0,0,70,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12000,0,0,4670,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12100,0,0,0,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12200,0,0,1020,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12300,0,0,130,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12400,0,0,400,,,,,,0.01,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12500,0,0,6327,,,,,,0.02,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12600,0,0,1140,,,,,,0.02,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12700,0,0,1541,,,,,,0.02,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12800,0,0,237,,,,,,0.03,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,12900,0,0,222,,,,,,0.03,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,13000,0,0,5253,,,,,,0.03,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,13100,0,0,150,,,,,,0.04,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,13200,0,0,1163,,,,,,0.04,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,13300,0,0,1862,,,,,,0.05,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,13400,0,0,581,,,,,,0.06,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,13500,0,0,3532,,,,,,0.07,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,13600,0,0,937,,,,,,0.07,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,13700,0,0,1082,,,,,,0.08,213.75,48.48,44.14,,,
24-AUG-2010,OBM,NOV10,P,13800,0,0,2714,,,,,,0.10,213.75,48.82,44.14,,,
24-AUG-2010,OBM,NOV10,P,13900,0,0,264,,,,,,0.10,213.75,48.09,44.14,,,
24-AUG-2010,OBM,NOV10,P,14000,0,0,4545,,,,,,0.10,213.75,47.37,44.14,,,
24-AUG-2010,OBM,NOV10,P,14100,0,0,322,,,,,,0.10,213.75,46.56,44.14,,,
24-AUG-2010,OBM,NOV10,P,14200,0,0,482,,,,,,0.10,213.75,46.21,44.14,,,
24-AUG-2010,OBM,NOV10,P,14300,0,0,1467,,,,,,0.11,213.75,45.78,44.14,,,
24-AUG-2010,OBM,NOV10,P,14400,0,0,0,,,,,,0.12,213.75,45.38,44.14,,,
24-AUG-2010,OBM,NOV10,P,14500,0,0,2021,,,,,,0.12,213.75,44.83,44.14,,,
24-AUG-2010,OBM,NOV10,P,14600,0,0,114,,,,,,0.12,213.75,44.32,44.14,,,
24-AUG-2010,OBM,NOV10,P,14700,0,0,75,,,,,,0.13,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,14800,0,0,185,,,,,,0.15,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,14900,0,0,32,,,,,,0.17,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15000,0,0,3717,,,,,,0.19,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15100,0,0,580,,,,,,0.21,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15200,0,0,4,,,,,,0.23,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15300,0,0,2000,,,,,,0.26,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15400,0,0,150,,,,,,0.29,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15500,0,0,3310,,,,,,0.32,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15600,0,0,50,,,,,,0.36,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15700,0,0,339,,,,,,0.39,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15800,0,0,1,,,,,,0.43,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,15900,0,0,457,,,,,,0.48,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,16000,0,0,3955,,,,,,0.53,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,16100,0,0,335,,,,,,0.58,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,16200,0,0,200,,,,,,0.63,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,16300,0,0,5,,,,,,0.69,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,16400,0,0,1,,,,,,0.76,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,16500,0,0,2103,,,,,,0.83,213.75,43.96,44.14,,,
24-AUG-2010,OBM,NOV10,P,16600,0,0,1004,,,,,,0.90,213.75,43.89,44.14,,,
24-AUG-2010,OBM,NOV10,P,16700,0,0,9,,,,,,0.96,213.75,43.72,44.14,,,
24-AUG-2010,OBM,NOV10,P,16800,0,0,2,,,,,,1.03,213.75,43.56,44.14,,,
24-AUG-2010,OBM,NOV10,P,16900,0,0,7,,,,,,1.09,213.75,43.36,44.14,,,
24-AUG-2010,OBM,NOV10,P,17000,0,0,3424,,,,,,1.15,213.75,43.01,44.14,,,
24-AUG-2010,OBM,NOV10,P,17100,0,0,0,,,,,,1.23,213.75,42.86,44.14,,,
24-AUG-2010,OBM,NOV10,P,17200,0,0,7,,,,,,1.33,213.75,42.87,44.14,,,
24-AUG-2010,OBM,NOV10,P,17300,0,0,77,,,,,,1.44,213.75,42.86,44.14,,,
24-AUG-2010,OBM,NOV10,P,17400,1,0,106,1.50,,,1.50,1.50,1.56,213.75,42.91,44.14,,,
24-AUG-2010,OBM,NOV10,P,17500,0,0,366,,,,,,1.71,213.75,43.06,44.14,,,
24-AUG-2010,OBM,NOV10,P,17600,0,0,1009,,,,,,1.84,213.75,43.09,44.14,,,
24-AUG-2010,OBM,NOV10,P,17700,0,0,5,,,,,,1.99,213.75,43.12,44.14,,,
24-AUG-2010,OBM,NOV10,P,17800,1,0,16,2.20,,,2.20,2.20,2.14,213.75,43.16,44.14,,,
24-AUG-2010,OBM,NOV10,P,17900,0,0,0,,,,,,2.30,213.75,43.19,44.14,,,
24-AUG-2010,OBM,NOV10,P,18000,1,1,50,2.80,,,2.80,2.80,2.47,213.75,43.23,44.14,,,
24-AUG-2010,OBM,NOV10,P,18100,0,0,0,,,,,,2.65,213.75,43.27,44.14,,,
24-AUG-2010,OBM,NOV10,P,18200,0,0,80,,,,,,2.82,213.75,43.20,44.14,,,
24-AUG-2010,OBM,NOV10,P,18300,0,0,0,,,,,,3.00,213.75,43.14,44.14,,,
24-AUG-2010,OBM,NOV10,P,18400,0,0,0,,,,,,3.16,213.75,42.97,44.14,,,
24-AUG-2010,OBM,NOV10,P,18500,0,0,51,,,,,,3.32,213.75,42.72,44.14,,,
24-AUG-2010,OBM,NOV10,P,18600,0,0,0,,,,,,3.51,213.75,42.59,44.14,,,
24-AUG-2010,OBM,NOV10,P,18700,0,0,0,,,,,,3.72,213.75,42.51,44.14,,,
24-AUG-2010,OBM,NOV10,P,18800,0,0,2,,,,,,3.93,213.75,42.43,44.14,,,
24-AUG-2010,OBM,NOV10,P,18900,0,0,0,,,,,,4.12,213.75,42.18,44.14,,,
24-AUG-2010,OBM,NOV10,P,19000,0,0,2035,,,,,,4.31,213.75,41.94,44.14,,,
24-AUG-2010,OBM,NOV10,P,19100,0,0,520,,,,,,4.50,213.75,41.62,44.14,,,
24-AUG-2010,OBM,NOV10,P,19200,0,0,0,,,,,,4.69,213.75,41.30,44.14,,,
24-AUG-2010,OBM,NOV10,P,19300,0,0,0,,,,,,4.92,213.75,41.09,44.14,,,
24-AUG-2010,OBM,NOV10,P,19400,0,0,0,,,,,,5.15,213.75,40.88,44.14,,,
24-AUG-2010,OBM,NOV10,P,19500,0,0,72,,,,,,5.42,213.75,40.75,44.14,,,
24-AUG-2010,OBM,NOV10,P,19600,0,0,0,,,,,,5.73,213.75,40.76,44.14,,,
24-AUG-2010,OBM,NOV10,P,19700,0,0,0,,,,,,6.06,213.75,40.80,44.14,,,
24-AUG-2010,OBM,NOV10,P,19800,0,0,0,,,,,,6.40,213.75,40.84,44.14,,,
24-AUG-2010,OBM,NOV10,P,19900,0,0,0,,,,,,6.76,213.75,40.89,44.14,,,
24-AUG-2010,OBM,NOV10,P,20000,0,0,1716,,,,,,7.13,213.75,40.92,44.14,,,
24-AUG-2010,OBM,NOV10,P,20100,0,0,100,,,,,,7.54,213.75,41.05,44.14,,,
24-AUG-2010,OBM,NOV10,P,20200,0,0,2,,,,,,7.99,213.75,41.30,44.14,,,
24-AUG-2010,OBM,NOV10,P,20300,0,0,100,,,,,,8.50,213.75,41.68,44.14,,,
24-AUG-2010,OBM,NOV10,P,20400,0,0,200,,,,,,9.09,213.75,42.28,44.14,,,
24-AUG-2010,OBM,NOV10,P,20500,0,0,380,,,,,,9.62,213.75,42.60,44.14,,,
24-AUG-2010,OBM,NOV10,P,20600,0,0,0,,,,,,10.15,213.75,42.93,44.14,,,
24-AUG-2010,OBM,NOV10,P,20700,0,0,40,,,,,,10.63,213.75,43.03,44.14,,,
24-AUG-2010,OBM,NOV10,P,20800,0,0,600,,,,,,11.21,213.75,43.40,44.14,,,
24-AUG-2010,OBM,NOV10,P,20900,0,0,0,,,,,,11.81,213.75,43.79,44.14,,,
24-AUG-2010,OBM,NOV10,P,21000,0,0,138,,,,,,12.35,213.75,43.97,44.14,,,
24-AUG-2010,OBM,NOV10,P,21100,0,40,40,,,,,,12.86,213.75,44.03,44.14,,,
24-AUG-2010,OBM,NOV10,P,21200,0,0,0,,,,,,13.44,213.75,44.23,44.14,,,
24-AUG-2010,OBM,NOV10,P,21300,0,0,0,,,,,,13.93,213.75,44.14,44.14,,,
24-AUG-2010,OBM,NOV10,P,21400,0,0,0,,,,,,14.46,213.75,44.14,44.14,,,
24-AUG-2010,OBM,NOV10,P,21500,0,0,50,,,,,,14.98,213.75,44.07,44.14,,,
24-AUG-2010,OBM,NOV10,P,21600,0,0,1,,,,,,15.58,213.75,44.23,44.14,,,
24-AUG-2010,OBM,NOV10,P,21700,0,0,500,,,,,,16.17,213.75,44.30,44.14,,,
24-AUG-2010,OBM,NOV10,P,21800,0,0,0,,,,,,16.77,213.75,44.37,44.14,,,
24-AUG-2010,OBM,NOV10,P,21900,0,0,0,,,,,,17.42,213.75,44.59,44.14,,,
24-AUG-2010,OBM,NOV10,P,22000,0,0,0,,,,,,18.12,213.75,44.90,44.14,,,
24-AUG-2010,OBM,NOV10,P,22100,0,0,0,,,,,,18.80,213.75,45.12,44.14,,,
24-AUG-2010,OBM,NOV10,P,22200,0,0,0,,,,,,19.53,213.75,45.50,44.14,,,
24-AUG-2010,OBM,NOV10,P,22300,0,0,0,,,,,,20.26,213.75,45.82,44.14,,,
24-AUG-2010,OBM,NOV10,P,22400,0,0,0,,,,,,21.03,213.75,46.25,44.14,,,
24-AUG-2010,OBM,NOV10,P,22500,0,0,1,,,,,,21.74,213.75,46.47,44.14,,,
24-AUG-2010,OBM,NOV10,P,22600,0,0,0,,,,,,22.51,213.75,46.83,44.14,,,
24-AUG-2010,OBM,NOV10,P,22700,0,0,0,,,,,,23.22,213.75,46.98,44.14,,,
24-AUG-2010,OBM,NOV10,P,22800,0,0,0,,,,,,23.93,213.75,47.13,44.14,,,
24-AUG-2010,OBM,NOV10,P,22900,0,0,0,,,,,,24.66,213.75,47.28,44.14,,,
24-AUG-2010,OBM,NOV10,P,23000,0,0,0,,,,,,25.39,213.75,47.43,44.14,,,
24-AUG-2010,OBM,NOV10,P,23100,0,0,0,,,,,,26.16,213.75,47.66,44.14,,,
24-AUG-2010,OBM,NOV10,P,23200,0,0,0,,,,,,26.93,213.75,47.88,44.14,,,
24-AUG-2010,OBM,NOV10,P,23300,0,0,0,,,,,,27.67,213.75,47.99,44.14,,,
24-AUG-2010,OBM,NOV10,P,23400,0,0,0,,,,,,28.46,213.75,48.25,44.14,,,
24-AUG-2010,OBM,NOV10,P,23500,0,0,0,,,,,,29.25,213.75,48.44,44.14,,,
24-AUG-2010,OBM,NOV10,P,23600,0,0,0,,,,,,30.04,213.75,48.66,44.14,,,
24-AUG-2010,OBM,NOV10,P,23700,0,0,0,,,,,,30.86,213.75,48.94,44.14,,,
24-AUG-2010,OBM,NOV10,P,23800,0,0,0,,,,,,31.65,213.75,49.09,44.14,,,
24-AUG-2010,OBM,NOV10,P,23900,0,0,0,,,,,,32.44,213.75,49.23,44.14,,,
24-AUG-2010,OBM,NOV10,P,24000,0,0,0,,,,,,33.22,213.75,49.32,44.14,,,
24-AUG-2010,OBM,NOV10,P,24100,0,0,0,,,,,,34.05,213.75,49.52,44.14,,,
24-AUG-2010,OBM,NOV10,P,24200,0,0,0,,,,,,34.84,213.75,49.61,44.14,,,
24-AUG-2010,OBM,NOV10,P,24300,0,0,0,,,,,,35.65,213.75,49.75,44.14,,,
24-AUG-2010,OBM,NOV10,P,24400,0,0,0,,,,,,36.50,213.75,49.97,44.14,,,
24-AUG-2010,OBM,NOV10,P,24500,0,0,0,,,,,,37.33,213.75,50.12,44.14,,,
24-AUG-2010,OBM,NOV10,P,24600,0,0,0,,,,,,38.16,213.75,50.27,44.14,,,
24-AUG-2010,OBM,NOV10,P,24700,0,0,0,,,,,,38.99,213.75,50.37,44.14,,,
24-AUG-2010,OBM,NOV10,P,24800,0,0,0,,,,,,39.83,213.75,50.52,44.14,,,
24-AUG-2010,OBM,NOV10,P,24900,0,0,0,,,,,,40.81,213.75,51.18,44.14,,,
24-AUG-2010,OBM,NOV10,P,25000,0,0,0,,,,,,41.80,213.75,51.88,44.14,,,
24-AUG-2010,OBM,NOV10,P,25100,0,0,0,,,,,,42.37,213.75,50.87,44.14,,,
24-AUG-2010,OBM,NOV10,P,25200,0,0,0,,,,,,43.24,213.75,51.07,44.14,,,
24-AUG-2010,OBM,NOV10,P,25300,0,0,0,,,,,,44.09,213.75,51.17,44.14,,,
24-AUG-2010,OBM,NOV10,P,25400,0,0,0,,,,,,44.95,213.75,51.27,44.14,,,
24-AUG-2010,OBM,NOV10,P,25500,0,0,0,,,,,,45.84,213.75,51.47,44.14,,,
24-AUG-2010,OBM,NOV10,P,25600,0,0,0,,,,,,46.70,213.75,51.57,44.14,,,
24-AUG-2010,OBM,NOV10,P,25700,0,0,0,,,,,,47.58,213.75,51.67,44.14,,,
24-AUG-2010,OBM,NOV10,P,25800,0,0,0,,,,,,48.45,213.75,51.77,44.14,,,
24-AUG-2010,OBM,NOV10,P,25900,0,0,0,,,,,,49.33,213.75,51.87,44.14,,,
24-AUG-2010,OBM,NOV10,P,26000,0,0,0,,,,,,50.21,213.75,51.97,44.14,,,
24-AUG-2010,OBM,NOV10,P,26100,0,0,0,,,,,,51.09,213.75,52.07,44.14,,,
24-AUG-2010,OBM,NOV10,P,26200,0,0,0,,,,,,51.98,213.75,52.17,44.14,,,
24-AUG-2010,OBM,NOV10,P,26300,0,0,0,,,,,,52.88,213.75,52.27,44.14,,,
24-AUG-2010,OBM,NOV10,P,26400,0,0,0,,,,,,53.79,213.75,52.47,44.14,,,
24-AUG-2010,OBM,NOV10,P,26500,0,0,0,,,,,,54.69,213.75,52.57,44.14,,,
24-AUG-2010,OBM,NOV10,P,26700,0,0,0,,,,,,56.48,213.75,52.67,44.14,,,
24-AUG-2010,OBM,NOV10,P,26800,0,0,0,,,,,,57.38,213.75,52.77,44.14,,,
24-AUG-2010,OBM,NOV10,P,26900,0,0,0,,,,,,58.30,213.75,52.92,44.14,,,
24-AUG-2010,OBM,NOV10,P,27000,0,0,0,,,,,,59.23,213.75,53.07,44.14,,,
24-AUG-2010,OBM,NOV10,P,27100,0,0,0,,,,,,60.14,213.75,53.17,44.14,,,
24-AUG-2010,OBM,NOV10,P,27200,0,0,0,,,,,,61.06,213.75,53.27,44.14,,,
24-AUG-2010,OBM,NOV10,P,27300,0,0,0,,,,,,61.98,213.75,53.37,44.14,,,
24-AUG-2010,OBM,NOV10,P,27400,0,0,0,,,,,,62.90,213.75,53.47,44.14,,,
24-AUG-2010,OBM,NOV10,P,27500,0,0,0,,,,,,63.83,213.75,53.57,44.14,,,
24-AUG-2010,OBM,NOV10,P,27600,0,0,0,,,,,,64.76,213.75,53.67,44.14,,,
24-AUG-2010,OBM,NOV10,P,27700,0,0,0,,,,,,65.69,213.75,53.77,44.14,,,
24-AUG-2010,OBM,NOV10,P,27800,0,0,0,,,,,,66.62,213.75,53.87,44.14,,,
24-AUG-2010,OBM,NOV10,P,27900,0,0,0,,,,,,67.55,213.75,53.97,44.14,,,
24-AUG-2010,OBM,NOV10,P,28000,0,0,0,,,,,,68.49,213.75,54.07,44.14,,,
24-AUG-2010,OBM,NOV10,P,28100,0,0,0,,,,,,69.42,213.75,54.17,44.14,,,
24-AUG-2010,OBM,NOV10,P,28200,0,0,0,,,,,,70.36,213.75,54.27,44.14,,,
24-AUG-2010,OBM,NOV10,P,28300,0,0,0,,,,,,71.30,213.75,54.32,44.14,,,
24-AUG-2010,OBM,NOV10,P,28400,0,0,0,,,,,,72.23,213.75,54.37,44.14,,,
24-AUG-2010,OBM,NOV10,P,28500,0,0,0,,,,,,73.17,213.75,54.42,44.14,,,
24-AUG-2010,OBM,NOV10,P,28600,0,0,0,,,,,,74.11,213.75,54.47,44.14,,,
24-AUG-2010,OBM,NOV10,P,28700,0,0,0,,,,,,75.06,213.75,54.52,44.14,,,
24-AUG-2010,OBM,NOV10,P,28800,0,0,0,,,,,,76.00,213.75,54.57,44.14,,,
24-AUG-2010,OBM,NOV10,P,28900,0,0,0,,,,,,76.94,213.75,54.62,44.14,,,
24-AUG-2010,OBM,NOV10,P,29000,0,0,0,,,,,,77.89,213.75,54.67,44.14,,,
24-AUG-2010,OBM,NOV10,P,29100,0,0,0,,,,,,78.84,213.75,54.72,44.14,,,
24-AUG-2010,OBM,NOV10,P,29200,0,0,0,,,,,,79.79,213.75,54.77,44.14,,,
24-AUG-2010,OBM,NOV10,P,29300,0,0,0,,,,,,80.74,213.75,54.82,44.14,,,
24-AUG-2010,OBM,NOV10,P,29400,0,0,0,,,,,,81.70,213.75,54.87,44.14,,,
24-AUG-2010,OBM,NOV10,P,29500,0,0,0,,,,,,82.65,213.75,54.92,44.14,,,
24-AUG-2010,OBM,NOV10,P,29600,0,0,0,,,,,,83.61,213.75,54.97,44.14,,,
24-AUG-2010,OBM,NOV10,P,29700,0,0,0,,,,,,84.57,213.75,55.02,44.14,,,
24-AUG-2010,OBM,NOV10,P,29800,0,0,0,,,,,,85.52,213.75,55.07,44.14,,,
24-AUG-2010,OBM,NOV10,P,29900,0,0,0,,,,,,86.49,213.75,55.17,44.14,,,
24-AUG-2010,OBM,NOV10,P,30000,0,0,0,,,,,,87.46,213.75,55.27,44.14,,,
24-AUG-2010,OBM,JAN11,C,10000,0,0,0,,,,,,108.25,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,10100,0,0,0,,,,,,107.25,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,10200,0,0,0,,,,,,106.25,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,10300,0,0,0,,,,,,105.25,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,10400,0,0,0,,,,,,104.26,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,10500,0,0,0,,,,,,103.26,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,10600,0,0,0,,,,,,102.26,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,10700,0,0,0,,,,,,101.26,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,10800,0,0,0,,,,,,100.26,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,10900,0,0,0,,,,,,99.26,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11000,0,0,0,,,,,,98.26,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11100,0,0,0,,,,,,97.27,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11200,0,0,0,,,,,,96.27,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11300,0,0,0,,,,,,95.27,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11400,0,0,0,,,,,,94.27,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11500,0,0,0,,,,,,93.28,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11600,0,0,0,,,,,,92.28,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11700,0,0,0,,,,,,91.29,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11800,0,0,0,,,,,,90.29,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,11900,0,0,0,,,,,,89.30,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,12000,0,0,0,,,,,,88.31,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,12100,0,0,0,,,,,,87.31,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,12200,0,0,0,,,,,,86.32,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,12300,0,0,0,,,,,,85.33,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,12400,0,0,0,,,,,,84.34,208.25,38.40,40.64,,,
24-AUG-2010,OBM,JAN11,C,12500,0,0,0,,,,,,83.35,208.25,38.40,40.64,,,
24-AUG-2010,OBM,JAN11,C,12600,0,0,0,,,,,,82.36,208.25,38.28,40.64,,,
24-AUG-2010,OBM,JAN11,C,12700,0,0,0,,,,,,81.37,208.25,38.14,40.64,,,
24-AUG-2010,OBM,JAN11,C,12800,0,0,0,,,,,,80.38,208.25,38.02,40.64,,,
24-AUG-2010,OBM,JAN11,C,12900,0,0,0,,,,,,79.39,208.25,37.90,40.64,,,
24-AUG-2010,OBM,JAN11,C,13000,0,0,6,,,,,,78.41,208.25,37.82,40.64,,,
24-AUG-2010,OBM,JAN11,C,13100,0,0,12,,,,,,77.42,208.25,37.78,40.64,,,
24-AUG-2010,OBM,JAN11,C,13200,0,0,200,,,,,,76.44,208.25,37.70,40.64,,,
24-AUG-2010,OBM,JAN11,C,13300,0,0,202,,,,,,75.46,208.25,37.62,40.64,,,
24-AUG-2010,OBM,JAN11,C,13400,0,0,52,,,,,,74.47,208.25,37.42,40.64,,,
24-AUG-2010,OBM,JAN11,C,13500,0,0,50,,,,,,73.49,208.25,37.30,40.64,,,
24-AUG-2010,OBM,JAN11,C,13600,0,0,1,,,,,,72.50,208.25,37.11,40.64,,,
24-AUG-2010,OBM,JAN11,C,13700,0,0,320,,,,,,71.52,208.25,36.80,40.64,,,
24-AUG-2010,OBM,JAN11,C,13800,0,0,174,,,,,,70.54,208.25,36.63,40.64,,,
24-AUG-2010,OBM,JAN11,C,13900,0,4,32,,,,,,69.56,208.25,36.55,40.64,,,
24-AUG-2010,OBM,JAN11,C,14000,0,0,178,,,,,,68.59,208.25,36.44,40.64,,,
24-AUG-2010,OBM,JAN11,C,14100,2,8,402,68.00,,,68.00,67.80,67.62,208.25,36.42,40.64,,,
24-AUG-2010,OBM,JAN11,C,14200,0,0,82,,,,,,66.66,208.25,36.43,40.64,,,
24-AUG-2010,OBM,JAN11,C,14300,0,0,321,,,,,,65.70,208.25,36.44,40.64,,,
24-AUG-2010,OBM,JAN11,C,14400,0,0,310,,,,,,64.74,208.25,36.45,40.64,,,
24-AUG-2010,OBM,JAN11,C,14500,0,0,1369,,,,,,63.78,208.25,36.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,14600,0,0,164,,,,,,62.83,208.25,36.47,40.64,,,
24-AUG-2010,OBM,JAN11,C,14700,0,0,512,,,,,,61.89,208.25,36.48,40.64,,,
24-AUG-2010,OBM,JAN11,C,14800,0,0,167,,,,,,60.94,208.25,36.49,40.64,,,
24-AUG-2010,OBM,JAN11,C,14900,0,0,42,,,,,,60.00,208.25,36.50,40.64,,,
24-AUG-2010,OBM,JAN11,C,15000,0,0,1322,,,,,,59.07,208.25,36.51,40.64,,,
24-AUG-2010,OBM,JAN11,C,15100,0,0,24,,,,,,58.14,208.25,36.52,40.64,,,
24-AUG-2010,OBM,JAN11,C,15200,0,0,74,,,,,,57.22,208.25,36.57,40.64,,,
24-AUG-2010,OBM,JAN11,C,15300,0,0,50,,,,,,56.30,208.25,36.62,40.64,,,
24-AUG-2010,OBM,JAN11,C,15400,0,0,200,,,,,,55.39,208.25,36.67,40.64,,,
24-AUG-2010,OBM,JAN11,C,15500,0,0,966,,,,,,54.49,208.25,36.72,40.64,,,
24-AUG-2010,OBM,JAN11,C,15600,0,0,5,,,,,,53.59,208.25,36.77,40.64,,,
24-AUG-2010,OBM,JAN11,C,15700,0,0,320,,,,,,52.69,208.25,36.82,40.64,,,
24-AUG-2010,OBM,JAN11,C,15800,0,0,14,,,,,,51.81,208.25,36.87,40.64,,,
24-AUG-2010,OBM,JAN11,C,15900,0,0,2,,,,,,50.92,208.25,36.91,40.64,,,
24-AUG-2010,OBM,JAN11,C,16000,0,0,1960,,,,,,50.05,208.25,36.99,40.64,,,
24-AUG-2010,OBM,JAN11,C,16100,0,0,143,,,,,,49.19,208.25,37.03,40.64,,,
24-AUG-2010,OBM,JAN11,C,16200,0,0,1056,,,,,,48.32,208.25,37.03,40.64,,,
24-AUG-2010,OBM,JAN11,C,16300,0,0,5,,,,,,47.45,208.25,37.03,40.64,,,
24-AUG-2010,OBM,JAN11,C,16400,0,0,21,,,,,,46.60,208.25,37.07,40.64,,,
24-AUG-2010,OBM,JAN11,C,16500,0,24,472,,,,,,45.77,208.25,37.12,40.64,,,
24-AUG-2010,OBM,JAN11,C,16600,0,0,14,,,,,,44.93,208.25,37.17,40.64,,,
24-AUG-2010,OBM,JAN11,C,16700,0,0,260,,,,,,44.11,208.25,37.22,40.64,,,
24-AUG-2010,OBM,JAN11,C,16800,0,0,0,,,,,,43.30,208.25,37.27,40.64,,,
24-AUG-2010,OBM,JAN11,C,16900,0,0,2,,,,,,42.49,208.25,37.32,40.64,,,
24-AUG-2010,OBM,JAN11,C,17000,0,0,4314,,,,,,41.69,208.25,37.37,40.64,,,
24-AUG-2010,OBM,JAN11,C,17100,0,0,9,,,,,,40.90,208.25,37.42,40.64,,,
24-AUG-2010,OBM,JAN11,C,17200,0,0,9,,,,,,40.12,208.25,37.47,40.64,,,
24-AUG-2010,OBM,JAN11,C,17300,0,0,0,,,,,,39.33,208.25,37.45,40.64,,,
24-AUG-2010,OBM,JAN11,C,17400,0,0,3,,,,,,38.56,208.25,37.50,40.64,,,
24-AUG-2010,OBM,JAN11,C,17500,0,0,706,,,,,,37.81,208.25,37.55,40.64,,,
24-AUG-2010,OBM,JAN11,C,17600,50,0,55,35.80,,,35.80,35.80,37.08,208.25,37.65,40.64,,,
24-AUG-2010,OBM,JAN11,C,17700,0,0,64,,,,,,36.33,208.25,37.66,40.64,,,
24-AUG-2010,OBM,JAN11,C,17800,0,0,10,,,,,,35.60,208.25,37.70,40.64,,,
24-AUG-2010,OBM,JAN11,C,17900,0,0,1,,,,,,34.91,208.25,37.82,40.64,,,
24-AUG-2010,OBM,JAN11,C,18000,0,0,1590,,,,,,34.21,208.25,37.90,40.64,,,
24-AUG-2010,OBM,JAN11,C,18100,0,0,4,,,,,,33.50,208.25,37.93,40.64,,,
24-AUG-2010,OBM,JAN11,C,18200,0,0,3,,,,,,32.81,208.25,37.97,40.64,,,
24-AUG-2010,OBM,JAN11,C,18300,0,0,0,,,,,,32.15,208.25,38.08,40.64,,,
24-AUG-2010,OBM,JAN11,C,18400,0,0,30,,,,,,31.50,208.25,38.16,40.64,,,
24-AUG-2010,OBM,JAN11,C,18500,0,0,0,,,,,,30.83,208.25,38.20,40.64,,,
24-AUG-2010,OBM,JAN11,C,18600,0,0,2,,,,,,30.21,208.25,38.32,40.64,,,
24-AUG-2010,OBM,JAN11,C,18700,0,0,400,,,,,,29.58,208.25,38.40,40.64,,,
24-AUG-2010,OBM,JAN11,C,18800,0,0,2,,,,,,28.95,208.25,38.44,40.64,,,
24-AUG-2010,OBM,JAN11,C,18900,0,0,500,,,,,,28.37,208.25,38.59,40.64,,,
24-AUG-2010,OBM,JAN11,C,19000,0,0,578,,,,,,27.79,208.25,38.71,40.64,,,
24-AUG-2010,OBM,JAN11,C,19100,0,0,3,,,,,,27.21,208.25,38.80,40.64,,,
24-AUG-2010,OBM,JAN11,C,19200,0,0,1,,,,,,26.64,208.25,38.91,40.64,,,
24-AUG-2010,OBM,JAN11,C,19300,0,0,26,,,,,,26.09,208.25,39.03,40.64,,,
24-AUG-2010,OBM,JAN11,C,19400,0,0,1,,,,,,25.55,208.25,39.14,40.64,,,
24-AUG-2010,OBM,JAN11,C,19500,0,0,76,,,,,,25.00,208.25,39.22,40.64,,,
24-AUG-2010,OBM,JAN11,C,19600,0,0,7,,,,,,24.48,208.25,39.34,40.64,,,
24-AUG-2010,OBM,JAN11,C,19700,0,0,20,,,,,,23.96,208.25,39.42,40.64,,,
24-AUG-2010,OBM,JAN11,C,19800,0,0,581,,,,,,23.46,208.25,39.54,40.64,,,
24-AUG-2010,OBM,JAN11,C,19900,0,0,0,,,,,,22.98,208.25,39.70,40.64,,,
24-AUG-2010,OBM,JAN11,C,20000,0,0,4104,,,,,,22.50,208.25,39.80,40.64,,,
24-AUG-2010,OBM,JAN11,C,20100,0,0,204,,,,,,22.03,208.25,39.92,40.64,,,
24-AUG-2010,OBM,JAN11,C,20200,0,0,0,,,,,,21.56,208.25,40.03,40.64,,,
24-AUG-2010,OBM,JAN11,C,20300,0,0,0,,,,,,21.09,208.25,40.11,40.64,,,
24-AUG-2010,OBM,JAN11,C,20400,0,0,24,,,,,,20.64,208.25,40.21,40.64,,,
24-AUG-2010,OBM,JAN11,C,20500,0,0,73,,,,,,20.20,208.25,40.31,40.64,,,
24-AUG-2010,OBM,JAN11,C,20600,0,0,208,,,,,,19.77,208.25,40.41,40.64,,,
24-AUG-2010,OBM,JAN11,C,20700,0,0,200,,,,,,19.34,208.25,40.51,40.64,,,
24-AUG-2010,OBM,JAN11,C,20800,0,0,27,,,,,,18.93,208.25,40.61,40.64,,,
24-AUG-2010,OBM,JAN11,C,20900,0,0,311,,,,,,18.53,208.25,40.73,40.64,,,
24-AUG-2010,OBM,JAN11,C,21000,0,0,164,,,,,,18.13,208.25,40.83,40.64,,,
24-AUG-2010,OBM,JAN11,C,21100,0,0,2,,,,,,17.73,208.25,40.90,40.64,,,
24-AUG-2010,OBM,JAN11,C,21200,0,0,0,,,,,,17.36,208.25,41.03,40.64,,,
24-AUG-2010,OBM,JAN11,C,21300,0,0,0,,,,,,16.99,208.25,41.13,40.64,,,
24-AUG-2010,OBM,JAN11,C,21400,0,0,60,,,,,,16.65,208.25,41.29,40.64,,,
24-AUG-2010,OBM,JAN11,C,21500,0,0,495,,,,,,16.29,208.25,41.38,40.64,,,
24-AUG-2010,OBM,JAN11,C,21600,0,0,0,,,,,,15.94,208.25,41.48,40.64,,,
24-AUG-2010,OBM,JAN11,C,21700,0,0,0,,,,,,15.61,208.25,41.60,40.64,,,
24-AUG-2010,OBM,JAN11,C,21800,0,0,1,,,,,,15.28,208.25,41.72,40.64,,,
24-AUG-2010,OBM,JAN11,C,21900,0,0,0,,,,,,15.00,208.25,41.91,40.64,,,
24-AUG-2010,OBM,JAN11,C,22000,0,0,1019,,,,,,14.68,208.25,42.03,40.64,,,
24-AUG-2010,OBM,JAN11,C,22100,0,0,0,,,,,,14.38,208.25,42.14,40.64,,,
24-AUG-2010,OBM,JAN11,C,22200,0,0,0,,,,,,14.09,208.25,42.28,40.64,,,
24-AUG-2010,OBM,JAN11,C,22300,0,0,21,,,,,,13.82,208.25,42.44,40.64,,,
24-AUG-2010,OBM,JAN11,C,22400,0,0,0,,,,,,13.58,208.25,42.67,40.64,,,
24-AUG-2010,OBM,JAN11,C,22500,0,0,960,,,,,,13.31,208.25,42.80,40.64,,,
24-AUG-2010,OBM,JAN11,C,22600,0,0,1,,,,,,13.08,208.25,43.01,40.64,,,
24-AUG-2010,OBM,JAN11,C,22700,0,0,33,,,,,,12.82,208.25,43.13,40.64,,,
24-AUG-2010,OBM,JAN11,C,22800,0,0,0,,,,,,12.56,208.25,43.26,40.64,,,
24-AUG-2010,OBM,JAN11,C,22900,0,0,0,,,,,,12.35,208.25,43.47,40.64,,,
24-AUG-2010,OBM,JAN11,C,23000,0,0,1002,,,,,,12.00,208.25,43.37,40.64,,,
24-AUG-2010,OBM,JAN11,C,23100,0,0,0,,,,,,11.86,208.25,43.72,40.64,,,
24-AUG-2010,OBM,JAN11,C,23200,0,0,125,,,,,,11.65,208.25,43.89,40.64,,,
24-AUG-2010,OBM,JAN11,C,23300,0,0,0,,,,,,11.44,208.25,44.05,40.64,,,
24-AUG-2010,OBM,JAN11,C,23400,0,0,24,,,,,,11.21,208.25,44.18,40.64,,,
24-AUG-2010,OBM,JAN11,C,23500,0,0,105,,,,,,11.03,208.25,44.39,40.64,,,
24-AUG-2010,OBM,JAN11,C,23600,0,0,0,,,,,,10.82,208.25,44.51,40.64,,,
24-AUG-2010,OBM,JAN11,C,23700,0,0,0,,,,,,10.63,208.25,44.68,40.64,,,
24-AUG-2010,OBM,JAN11,C,23800,0,0,13,,,,,,10.40,208.25,44.76,40.64,,,
24-AUG-2010,OBM,JAN11,C,23900,0,0,0,,,,,,10.21,208.25,44.89,40.64,,,
24-AUG-2010,OBM,JAN11,C,24000,0,0,3171,,,,,,9.97,208.25,44.93,40.64,,,
24-AUG-2010,OBM,JAN11,C,24100,0,0,0,,,,,,9.78,208.25,45.04,40.64,,,
24-AUG-2010,OBM,JAN11,C,24200,0,0,0,,,,,,9.61,208.25,45.20,40.64,,,
24-AUG-2010,OBM,JAN11,C,24300,0,0,0,,,,,,9.40,208.25,45.25,40.64,,,
24-AUG-2010,OBM,JAN11,C,24400,0,0,0,,,,,,9.19,208.25,45.30,40.64,,,
24-AUG-2010,OBM,JAN11,C,24500,0,0,0,,,,,,8.99,208.25,45.35,40.64,,,
24-AUG-2010,OBM,JAN11,C,24600,0,0,0,,,,,,8.79,208.25,45.40,40.64,,,
24-AUG-2010,OBM,JAN11,C,24700,0,0,0,,,,,,8.59,208.25,45.45,40.64,,,
24-AUG-2010,OBM,JAN11,C,24800,0,0,0,,,,,,8.40,208.25,45.50,40.64,,,
24-AUG-2010,OBM,JAN11,C,24900,0,0,0,,,,,,8.22,208.25,45.55,40.64,,,
24-AUG-2010,OBM,JAN11,C,25000,0,0,1000,,,,,,8.03,208.25,45.60,40.64,,,
24-AUG-2010,OBM,JAN11,C,25100,0,0,0,,,,,,7.86,208.25,45.65,40.64,,,
24-AUG-2010,OBM,JAN11,C,25200,0,0,0,,,,,,7.71,208.25,45.77,40.64,,,
24-AUG-2010,OBM,JAN11,C,25300,0,0,0,,,,,,7.57,208.25,45.89,40.64,,,
24-AUG-2010,OBM,JAN11,C,25400,0,0,0,,,,,,7.40,208.25,45.93,40.64,,,
24-AUG-2010,OBM,JAN11,C,25500,0,0,0,,,,,,7.25,208.25,46.02,40.64,,,
24-AUG-2010,OBM,JAN11,C,25600,0,0,1,,,,,,7.10,208.25,46.10,40.64,,,
24-AUG-2010,OBM,JAN11,C,25700,0,0,2,,,,,,6.94,208.25,46.14,40.64,,,
24-AUG-2010,OBM,JAN11,C,25800,0,0,0,,,,,,6.82,208.25,46.27,40.64,,,
24-AUG-2010,OBM,JAN11,C,25900,0,0,0,,,,,,6.69,208.25,46.39,40.64,,,
24-AUG-2010,OBM,JAN11,C,26000,0,0,500,,,,,,6.57,208.25,46.50,40.64,,,
24-AUG-2010,OBM,JAN11,C,26100,0,0,0,,,,,,6.46,208.25,46.65,40.64,,,
24-AUG-2010,OBM,JAN11,C,26200,0,0,200,,,,,,6.33,208.25,46.73,40.64,,,
24-AUG-2010,OBM,JAN11,C,26300,0,0,0,,,,,,6.23,208.25,46.90,40.64,,,
24-AUG-2010,OBM,JAN11,C,26400,0,0,0,,,,,,6.11,208.25,46.98,40.64,,,
24-AUG-2010,OBM,JAN11,C,26500,0,0,0,,,,,,5.99,208.25,47.06,40.64,,,
24-AUG-2010,OBM,JAN11,C,26600,0,0,0,,,,,,5.89,208.25,47.19,40.64,,,
24-AUG-2010,OBM,JAN11,C,26700,0,0,0,,,,,,5.80,208.25,47.36,40.64,,,
24-AUG-2010,OBM,JAN11,C,26800,0,0,0,,,,,,5.70,208.25,47.48,40.64,,,
24-AUG-2010,OBM,JAN11,C,26900,0,0,0,,,,,,5.59,208.25,47.57,40.64,,,
24-AUG-2010,OBM,JAN11,C,27000,0,0,0,,,,,,5.50,208.25,47.69,40.64,,,
24-AUG-2010,OBM,JAN11,C,27100,0,0,0,,,,,,5.41,208.25,47.82,40.64,,,
24-AUG-2010,OBM,JAN11,C,27200,0,0,0,,,,,,5.31,208.25,47.93,40.64,,,
24-AUG-2010,OBM,JAN11,C,27300,0,0,0,,,,,,5.23,208.25,48.08,40.64,,,
24-AUG-2010,OBM,JAN11,C,27400,0,0,0,,,,,,5.15,208.25,48.24,40.64,,,
24-AUG-2010,OBM,JAN11,C,27500,0,0,8,,,,,,5.08,208.25,48.39,40.64,,,
24-AUG-2010,OBM,JAN11,C,27600,0,0,0,,,,,,5.00,208.25,48.54,40.64,,,
24-AUG-2010,OBM,JAN11,C,27700,0,0,0,,,,,,4.93,208.25,48.69,40.64,,,
24-AUG-2010,OBM,JAN11,C,27800,0,0,0,,,,,,4.86,208.25,48.84,40.64,,,
24-AUG-2010,OBM,JAN11,C,27900,0,0,0,,,,,,4.79,208.25,49.00,40.64,,,
24-AUG-2010,OBM,JAN11,C,28000,0,0,700,,,,,,4.73,208.25,49.15,40.64,,,
24-AUG-2010,OBM,JAN11,C,28100,0,0,0,,,,,,4.66,208.25,49.30,40.64,,,
24-AUG-2010,OBM,JAN11,C,28200,0,0,0,,,,,,4.60,208.25,49.46,40.64,,,
24-AUG-2010,OBM,JAN11,C,28300,0,0,0,,,,,,4.53,208.25,49.61,40.64,,,
24-AUG-2010,OBM,JAN11,C,28400,0,0,0,,,,,,4.47,208.25,49.77,40.64,,,
24-AUG-2010,OBM,JAN11,C,28500,0,0,0,,,,,,4.41,208.25,49.92,40.64,,,
24-AUG-2010,OBM,JAN11,C,28600,0,0,0,,,,,,4.36,208.25,50.08,40.64,,,
24-AUG-2010,OBM,JAN11,C,28700,0,0,0,,,,,,4.30,208.25,50.23,40.64,,,
24-AUG-2010,OBM,JAN11,C,28800,0,0,0,,,,,,4.24,208.25,50.39,40.64,,,
24-AUG-2010,OBM,JAN11,C,28900,0,0,0,,,,,,4.19,208.25,50.55,40.64,,,
24-AUG-2010,OBM,JAN11,C,29000,0,0,300,,,,,,4.14,208.25,50.70,40.64,,,
24-AUG-2010,OBM,JAN11,C,29100,0,0,0,,,,,,4.09,208.25,50.86,40.64,,,
24-AUG-2010,OBM,JAN11,C,29200,0,0,0,,,,,,4.04,208.25,51.02,40.64,,,
24-AUG-2010,OBM,JAN11,C,29300,0,0,0,,,,,,3.99,208.25,51.18,40.64,,,
24-AUG-2010,OBM,JAN11,C,29400,0,0,0,,,,,,3.94,208.25,51.34,40.64,,,
24-AUG-2010,OBM,JAN11,C,29500,0,0,0,,,,,,3.89,208.25,51.50,40.64,,,
24-AUG-2010,OBM,JAN11,C,29600,0,0,0,,,,,,3.85,208.25,51.65,40.64,,,
24-AUG-2010,OBM,JAN11,C,29700,0,0,0,,,,,,3.80,208.25,51.81,40.64,,,
24-AUG-2010,OBM,JAN11,C,29800,0,0,0,,,,,,3.76,208.25,51.96,40.64,,,
24-AUG-2010,OBM,JAN11,C,29900,0,0,0,,,,,,3.72,208.25,52.16,40.64,,,
24-AUG-2010,OBM,JAN11,C,30000,0,0,0,,,,,,3.71,208.25,52.42,40.64,,,
24-AUG-2010,OBM,JAN11,P,10000,0,0,4,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.01,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.02,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.02,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11300,0,0,0,,,,,,0.02,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11400,0,0,0,,,,,,0.02,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11500,0,0,204,,,,,,0.03,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11600,0,0,0,,,,,,0.03,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11700,0,0,0,,,,,,0.04,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11800,0,0,0,,,,,,0.04,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,11900,0,0,2,,,,,,0.05,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,12000,0,0,721,,,,,,0.06,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,12100,0,0,0,,,,,,0.06,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,12200,0,0,0,,,,,,0.07,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,12300,0,0,0,,,,,,0.08,208.25,38.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,12400,0,0,0,,,,,,0.09,208.25,38.40,40.64,,,
24-AUG-2010,OBM,JAN11,P,12500,0,0,1455,,,,,,0.10,208.25,38.40,40.64,,,
24-AUG-2010,OBM,JAN11,P,12600,0,0,0,,,,,,0.11,208.25,38.28,40.64,,,
24-AUG-2010,OBM,JAN11,P,12700,0,0,30,,,,,,0.12,208.25,38.14,40.64,,,
24-AUG-2010,OBM,JAN11,P,12800,0,0,70,,,,,,0.13,208.25,38.02,40.64,,,
24-AUG-2010,OBM,JAN11,P,12900,0,0,0,,,,,,0.14,208.25,37.90,40.64,,,
24-AUG-2010,OBM,JAN11,P,13000,0,0,940,,,,,,0.16,208.25,37.82,40.64,,,
24-AUG-2010,OBM,JAN11,P,13100,0,0,1,,,,,,0.17,208.25,37.78,40.64,,,
24-AUG-2010,OBM,JAN11,P,13200,0,0,240,,,,,,0.19,208.25,37.70,40.64,,,
24-AUG-2010,OBM,JAN11,P,13300,0,0,66,,,,,,0.21,208.25,37.62,40.64,,,
24-AUG-2010,OBM,JAN11,P,13400,0,0,30,,,,,,0.22,208.25,37.42,40.64,,,
24-AUG-2010,OBM,JAN11,P,13500,0,0,690,,,,,,0.24,208.25,37.30,40.64,,,
24-AUG-2010,OBM,JAN11,P,13600,0,0,2,,,,,,0.25,208.25,37.11,40.64,,,
24-AUG-2010,OBM,JAN11,P,13700,0,0,500,,,,,,0.27,208.25,36.80,40.64,,,
24-AUG-2010,OBM,JAN11,P,13800,0,0,105,,,,,,0.29,208.25,36.63,40.64,,,
24-AUG-2010,OBM,JAN11,P,13900,0,0,12,,,,,,0.31,208.25,36.55,40.64,,,
24-AUG-2010,OBM,JAN11,P,14000,0,0,55,,,,,,0.34,208.25,36.44,40.64,,,
24-AUG-2010,OBM,JAN11,P,14100,0,0,26,,,,,,0.37,208.25,36.42,40.64,,,
24-AUG-2010,OBM,JAN11,P,14200,0,0,3,,,,,,0.41,208.25,36.43,40.64,,,
24-AUG-2010,OBM,JAN11,P,14300,0,0,36,,,,,,0.45,208.25,36.44,40.64,,,
24-AUG-2010,OBM,JAN11,P,14400,0,0,4,,,,,,0.49,208.25,36.45,40.64,,,
24-AUG-2010,OBM,JAN11,P,14500,0,0,470,,,,,,0.53,208.25,36.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,14600,0,0,500,,,,,,0.58,208.25,36.47,40.64,,,
24-AUG-2010,OBM,JAN11,P,14700,0,0,255,,,,,,0.64,208.25,36.48,40.64,,,
24-AUG-2010,OBM,JAN11,P,14800,0,0,10,,,,,,0.69,208.25,36.49,40.64,,,
24-AUG-2010,OBM,JAN11,P,14900,0,0,0,,,,,,0.75,208.25,36.50,40.64,,,
24-AUG-2010,OBM,JAN11,P,15000,0,0,4000,,,,,,0.82,208.25,36.51,40.64,,,
24-AUG-2010,OBM,JAN11,P,15100,0,0,3,,,,,,0.89,208.25,36.52,40.64,,,
24-AUG-2010,OBM,JAN11,P,15200,0,0,85,,,,,,0.97,208.25,36.57,40.64,,,
24-AUG-2010,OBM,JAN11,P,15300,0,0,0,,,,,,1.05,208.25,36.62,40.64,,,
24-AUG-2010,OBM,JAN11,P,15400,0,0,56,,,,,,1.14,208.25,36.67,40.64,,,
24-AUG-2010,OBM,JAN11,P,15500,0,0,538,,,,,,1.24,208.25,36.72,40.64,,,
24-AUG-2010,OBM,JAN11,P,15600,0,0,13,,,,,,1.34,208.25,36.77,40.64,,,
24-AUG-2010,OBM,JAN11,P,15700,0,0,10,,,,,,1.44,208.25,36.82,40.64,,,
24-AUG-2010,OBM,JAN11,P,15800,0,0,230,,,,,,1.56,208.25,36.87,40.64,,,
24-AUG-2010,OBM,JAN11,P,15900,0,0,480,,,,,,1.67,208.25,36.91,40.64,,,
24-AUG-2010,OBM,JAN11,P,16000,0,100,2021,,,,,,1.80,208.25,36.99,40.64,,,
24-AUG-2010,OBM,JAN11,P,16100,0,0,566,,,,,,1.94,208.25,37.03,40.64,,,
24-AUG-2010,OBM,JAN11,P,16200,0,0,97,,,,,,2.07,208.25,37.03,40.64,,,
24-AUG-2010,OBM,JAN11,P,16300,0,0,58,,,,,,2.20,208.25,37.03,40.64,,,
24-AUG-2010,OBM,JAN11,P,16400,0,0,3,,,,,,2.35,208.25,37.07,40.64,,,
24-AUG-2010,OBM,JAN11,P,16500,0,0,436,,,,,,2.52,208.25,37.12,40.64,,,
24-AUG-2010,OBM,JAN11,P,16600,0,0,0,,,,,,2.68,208.25,37.17,40.64,,,
24-AUG-2010,OBM,JAN11,P,16700,0,0,30,,,,,,2.86,208.25,37.22,40.64,,,
24-AUG-2010,OBM,JAN11,P,16800,0,0,30,,,,,,3.05,208.25,37.27,40.64,,,
24-AUG-2010,OBM,JAN11,P,16900,0,0,0,,,,,,3.24,208.25,37.32,40.64,,,
24-AUG-2010,OBM,JAN11,P,17000,0,0,610,,,,,,3.44,208.25,37.37,40.64,,,
24-AUG-2010,OBM,JAN11,P,17100,0,0,200,,,,,,3.65,208.25,37.42,40.64,,,
24-AUG-2010,OBM,JAN11,P,17200,0,0,207,,,,,,3.87,208.25,37.47,40.64,,,
24-AUG-2010,OBM,JAN11,P,17300,0,0,110,,,,,,4.08,208.25,37.45,40.64,,,
24-AUG-2010,OBM,JAN11,P,17400,0,0,208,,,,,,4.31,208.25,37.50,40.64,,,
24-AUG-2010,OBM,JAN11,P,17500,0,0,737,,,,,,4.56,208.25,37.55,40.64,,,
24-AUG-2010,OBM,JAN11,P,17600,0,0,304,,,,,,4.83,208.25,37.65,40.64,,,
24-AUG-2010,OBM,JAN11,P,17700,0,0,705,,,,,,5.08,208.25,37.66,40.64,,,
24-AUG-2010,OBM,JAN11,P,17800,0,0,1304,,,,,,5.35,208.25,37.70,40.64,,,
24-AUG-2010,OBM,JAN11,P,17900,0,0,359,,,,,,5.66,208.25,37.82,40.64,,,
24-AUG-2010,OBM,JAN11,P,18000,0,0,4097,,,,,,5.96,208.25,37.90,40.64,,,
24-AUG-2010,OBM,JAN11,P,18100,0,0,202,,,,,,6.25,208.25,37.93,40.64,,,
24-AUG-2010,OBM,JAN11,P,18200,0,0,130,,,,,,6.56,208.25,37.97,40.64,,,
24-AUG-2010,OBM,JAN11,P,18300,0,0,114,,,,,,6.90,208.25,38.08,40.64,,,
24-AUG-2010,OBM,JAN11,P,18400,0,0,200,,,,,,7.25,208.25,38.16,40.64,,,
24-AUG-2010,OBM,JAN11,P,18500,0,0,1326,,,,,,7.58,208.25,38.20,40.64,,,
24-AUG-2010,OBM,JAN11,P,18600,0,0,0,,,,,,7.96,208.25,38.32,40.64,,,
24-AUG-2010,OBM,JAN11,P,18700,0,0,0,,,,,,8.33,208.25,38.40,40.64,,,
24-AUG-2010,OBM,JAN11,P,18800,0,0,55,,,,,,8.70,208.25,38.44,40.64,,,
24-AUG-2010,OBM,JAN11,P,18900,0,0,1,,,,,,9.12,208.25,38.59,40.64,,,
24-AUG-2010,OBM,JAN11,P,19000,1,0,1588,9.00,,,9.00,9.00,9.54,208.25,38.71,40.64,,,
24-AUG-2010,OBM,JAN11,P,19100,0,0,0,,,,,,9.96,208.25,38.80,40.64,,,
24-AUG-2010,OBM,JAN11,P,19200,0,0,1,,,,,,10.39,208.25,38.91,40.64,,,
24-AUG-2010,OBM,JAN11,P,19300,0,0,51,,,,,,10.84,208.25,39.03,40.64,,,
24-AUG-2010,OBM,JAN11,P,19400,0,0,154,,,,,,11.30,208.25,39.14,40.64,,,
24-AUG-2010,OBM,JAN11,P,19500,0,0,140,,,,,,11.75,208.25,39.22,40.64,,,
24-AUG-2010,OBM,JAN11,P,19600,0,0,0,,,,,,12.23,208.25,39.34,40.64,,,
24-AUG-2010,OBM,JAN11,P,19700,0,0,0,,,,,,12.71,208.25,39.42,40.64,,,
24-AUG-2010,OBM,JAN11,P,19800,0,0,0,,,,,,13.21,208.25,39.54,40.64,,,
24-AUG-2010,OBM,JAN11,P,19900,0,0,0,,,,,,13.73,208.25,39.70,40.64,,,
24-AUG-2010,OBM,JAN11,P,20000,1,100,1737,13.00,,,13.00,13.00,14.25,208.25,39.80,40.64,,,
24-AUG-2010,OBM,JAN11,P,20100,0,0,0,,,,,,14.78,208.25,39.92,40.64,,,
24-AUG-2010,OBM,JAN11,P,20200,0,0,4,,,,,,15.31,208.25,40.03,40.64,,,
24-AUG-2010,OBM,JAN11,P,20300,0,0,0,,,,,,15.84,208.25,40.11,40.64,,,
24-AUG-2010,OBM,JAN11,P,20400,0,0,0,,,,,,16.39,208.25,40.21,40.64,,,
24-AUG-2010,OBM,JAN11,P,20500,0,0,19,,,,,,16.95,208.25,40.31,40.64,,,
24-AUG-2010,OBM,JAN11,P,20600,0,0,12,,,,,,17.52,208.25,40.41,40.64,,,
24-AUG-2010,OBM,JAN11,P,20700,0,0,1,,,,,,18.09,208.25,40.51,40.64,,,
24-AUG-2010,OBM,JAN11,P,20800,0,100,138,,,,,,18.68,208.25,40.61,40.64,,,
24-AUG-2010,OBM,JAN11,P,20900,0,0,48,,,,,,19.28,208.25,40.73,40.64,,,
24-AUG-2010,OBM,JAN11,P,21000,0,0,17,,,,,,19.88,208.25,40.83,40.64,,,
24-AUG-2010,OBM,JAN11,P,21100,0,0,0,,,,,,20.48,208.25,40.90,40.64,,,
24-AUG-2010,OBM,JAN11,P,21200,0,0,0,,,,,,21.11,208.25,41.03,40.64,,,
24-AUG-2010,OBM,JAN11,P,21300,0,0,0,,,,,,21.74,208.25,41.13,40.64,,,
24-AUG-2010,OBM,JAN11,P,21400,0,0,0,,,,,,22.40,208.25,41.29,40.64,,,
24-AUG-2010,OBM,JAN11,P,21500,0,0,12,,,,,,23.04,208.25,41.38,40.64,,,
24-AUG-2010,OBM,JAN11,P,21600,0,0,0,,,,,,23.69,208.25,41.48,40.64,,,
24-AUG-2010,OBM,JAN11,P,21700,0,0,0,,,,,,24.36,208.25,41.60,40.64,,,
24-AUG-2010,OBM,JAN11,P,21800,0,0,0,,,,,,25.03,208.25,41.72,40.64,,,
24-AUG-2010,OBM,JAN11,P,21900,0,0,0,,,,,,25.75,208.25,41.91,40.64,,,
24-AUG-2010,OBM,JAN11,P,22000,0,0,1,,,,,,26.43,208.25,42.03,40.64,,,
24-AUG-2010,OBM,JAN11,P,22100,0,0,100,,,,,,27.13,208.25,42.14,40.64,,,
24-AUG-2010,OBM,JAN11,P,22200,0,0,6,,,,,,27.84,208.25,42.28,40.64,,,
24-AUG-2010,OBM,JAN11,P,22300,0,0,0,,,,,,28.57,208.25,42.44,40.64,,,
24-AUG-2010,OBM,JAN11,P,22400,0,0,0,,,,,,29.33,208.25,42.67,40.64,,,
24-AUG-2010,OBM,JAN11,P,22500,0,1,3,,,,,,30.06,208.25,42.80,40.64,,,
24-AUG-2010,OBM,JAN11,P,22600,0,0,0,,,,,,30.83,208.25,43.01,40.64,,,
24-AUG-2010,OBM,JAN11,P,22700,0,0,0,,,,,,31.57,208.25,43.13,40.64,,,
24-AUG-2010,OBM,JAN11,P,22800,0,0,0,,,,,,32.31,208.25,43.26,40.64,,,
24-AUG-2010,OBM,JAN11,P,22900,0,0,0,,,,,,33.10,208.25,43.47,40.64,,,
24-AUG-2010,OBM,JAN11,P,23000,0,0,0,,,,,,33.75,208.25,43.37,40.64,,,
24-AUG-2010,OBM,JAN11,P,23100,0,0,0,,,,,,34.61,208.25,43.72,40.64,,,
24-AUG-2010,OBM,JAN11,P,23200,0,0,0,,,,,,35.40,208.25,43.89,40.64,,,
24-AUG-2010,OBM,JAN11,P,23300,0,0,0,,,,,,36.19,208.25,44.05,40.64,,,
24-AUG-2010,OBM,JAN11,P,23400,0,0,0,,,,,,36.96,208.25,44.18,40.64,,,
24-AUG-2010,OBM,JAN11,P,23500,0,0,0,,,,,,37.78,208.25,44.39,40.64,,,
24-AUG-2010,OBM,JAN11,P,23600,0,0,0,,,,,,38.57,208.25,44.51,40.64,,,
24-AUG-2010,OBM,JAN11,P,23700,0,0,0,,,,,,39.38,208.25,44.68,40.64,,,
24-AUG-2010,OBM,JAN11,P,23800,0,0,0,,,,,,40.15,208.25,44.76,40.64,,,
24-AUG-2010,OBM,JAN11,P,23900,0,0,0,,,,,,40.96,208.25,44.89,40.64,,,
24-AUG-2010,OBM,JAN11,P,24000,0,0,0,,,,,,41.72,208.25,44.93,40.64,,,
24-AUG-2010,OBM,JAN11,P,24100,0,0,0,,,,,,42.53,208.25,45.04,40.64,,,
24-AUG-2010,OBM,JAN11,P,24200,0,0,0,,,,,,43.36,208.25,45.20,40.64,,,
24-AUG-2010,OBM,JAN11,P,24300,0,0,0,,,,,,44.15,208.25,45.25,40.64,,,
24-AUG-2010,OBM,JAN11,P,24400,0,0,0,,,,,,44.94,208.25,45.30,40.64,,,
24-AUG-2010,OBM,JAN11,P,24500,0,0,0,,,,,,45.74,208.25,45.35,40.64,,,
24-AUG-2010,OBM,JAN11,P,24600,0,0,0,,,,,,46.54,208.25,45.40,40.64,,,
24-AUG-2010,OBM,JAN11,P,24700,0,0,0,,,,,,47.34,208.25,45.45,40.64,,,
24-AUG-2010,OBM,JAN11,P,24800,0,0,0,,,,,,48.15,208.25,45.50,40.64,,,
24-AUG-2010,OBM,JAN11,P,24900,0,0,0,,,,,,48.97,208.25,45.55,40.64,,,
24-AUG-2010,OBM,JAN11,P,25000,0,0,0,,,,,,49.78,208.25,45.60,40.64,,,
24-AUG-2010,OBM,JAN11,P,25100,0,0,0,,,,,,50.61,208.25,45.65,40.64,,,
24-AUG-2010,OBM,JAN11,P,25200,0,0,0,,,,,,51.46,208.25,45.77,40.64,,,
24-AUG-2010,OBM,JAN11,P,25300,0,0,0,,,,,,52.32,208.25,45.89,40.64,,,
24-AUG-2010,OBM,JAN11,P,25400,0,0,0,,,,,,53.15,208.25,45.93,40.64,,,
24-AUG-2010,OBM,JAN11,P,25500,0,0,0,,,,,,54.00,208.25,46.02,40.64,,,
24-AUG-2010,OBM,JAN11,P,25600,0,0,0,,,,,,54.85,208.25,46.10,40.64,,,
24-AUG-2010,OBM,JAN11,P,25700,0,0,0,,,,,,55.69,208.25,46.14,40.64,,,
24-AUG-2010,OBM,JAN11,P,25800,0,0,0,,,,,,56.57,208.25,46.27,40.64,,,
24-AUG-2010,OBM,JAN11,P,25900,0,0,0,,,,,,57.44,208.25,46.39,40.64,,,
24-AUG-2010,OBM,JAN11,P,26000,0,0,0,,,,,,58.32,208.25,46.50,40.64,,,
24-AUG-2010,OBM,JAN11,P,26100,0,0,0,,,,,,59.21,208.25,46.65,40.64,,,
24-AUG-2010,OBM,JAN11,P,26200,0,0,0,,,,,,60.08,208.25,46.73,40.64,,,
24-AUG-2010,OBM,JAN11,P,26300,0,0,0,,,,,,60.98,208.25,46.90,40.64,,,
24-AUG-2010,OBM,JAN11,P,26400,0,0,0,,,,,,61.86,208.25,46.98,40.64,,,
24-AUG-2010,OBM,JAN11,P,26500,0,0,0,,,,,,62.74,208.25,47.06,40.64,,,
24-AUG-2010,OBM,JAN11,P,26600,0,0,0,,,,,,63.64,208.25,47.19,40.64,,,
24-AUG-2010,OBM,JAN11,P,26700,0,0,0,,,,,,64.55,208.25,47.36,40.64,,,
24-AUG-2010,OBM,JAN11,P,26800,0,0,0,,,,,,65.45,208.25,47.48,40.64,,,
24-AUG-2010,OBM,JAN11,P,26900,0,0,0,,,,,,66.34,208.25,47.57,40.64,,,
24-AUG-2010,OBM,JAN11,P,27000,0,0,0,,,,,,67.25,208.25,47.69,40.64,,,
24-AUG-2010,OBM,JAN11,P,27100,0,0,0,,,,,,68.16,208.25,47.82,40.64,,,
24-AUG-2010,OBM,JAN11,P,27200,0,0,0,,,,,,69.06,208.25,47.93,40.64,,,
24-AUG-2010,OBM,JAN11,P,27300,0,0,0,,,,,,69.98,208.25,48.08,40.64,,,
24-AUG-2010,OBM,JAN11,P,27400,0,0,0,,,,,,70.90,208.25,48.24,40.64,,,
24-AUG-2010,OBM,JAN11,P,27500,0,0,0,,,,,,71.83,208.25,48.39,40.64,,,
24-AUG-2010,OBM,JAN11,P,27600,0,0,0,,,,,,72.75,208.25,48.54,40.64,,,
24-AUG-2010,OBM,JAN11,P,27700,0,0,0,,,,,,73.68,208.25,48.69,40.64,,,
24-AUG-2010,OBM,JAN11,P,27800,0,0,0,,,,,,74.61,208.25,48.84,40.64,,,
24-AUG-2010,OBM,JAN11,P,27900,0,0,0,,,,,,75.54,208.25,49.00,40.64,,,
24-AUG-2010,OBM,JAN11,P,28000,0,0,0,,,,,,76.48,208.25,49.15,40.64,,,
24-AUG-2010,OBM,JAN11,P,28100,0,0,0,,,,,,77.41,208.25,49.30,40.64,,,
24-AUG-2010,OBM,JAN11,P,28200,0,0,0,,,,,,78.35,208.25,49.46,40.64,,,
24-AUG-2010,OBM,JAN11,P,28300,0,0,0,,,,,,79.28,208.25,49.61,40.64,,,
24-AUG-2010,OBM,JAN11,P,28400,0,0,0,,,,,,80.22,208.25,49.77,40.64,,,
24-AUG-2010,OBM,JAN11,P,28500,0,0,0,,,,,,81.16,208.25,49.92,40.64,,,
24-AUG-2010,OBM,JAN11,P,28600,0,0,0,,,,,,82.11,208.25,50.08,40.64,,,
24-AUG-2010,OBM,JAN11,P,28700,0,0,0,,,,,,83.05,208.25,50.23,40.64,,,
24-AUG-2010,OBM,JAN11,P,28800,0,0,0,,,,,,83.99,208.25,50.39,40.64,,,
24-AUG-2010,OBM,JAN11,P,28900,0,0,0,,,,,,84.94,208.25,50.55,40.64,,,
24-AUG-2010,OBM,JAN11,P,29000,0,0,0,,,,,,85.89,208.25,50.70,40.64,,,
24-AUG-2010,OBM,JAN11,P,29100,0,0,0,,,,,,86.84,208.25,50.86,40.64,,,
24-AUG-2010,OBM,JAN11,P,29200,0,0,0,,,,,,87.79,208.25,51.02,40.64,,,
24-AUG-2010,OBM,JAN11,P,29300,0,0,0,,,,,,88.74,208.25,51.18,40.64,,,
24-AUG-2010,OBM,JAN11,P,29400,0,0,0,,,,,,89.69,208.25,51.34,40.64,,,
24-AUG-2010,OBM,JAN11,P,29500,0,0,0,,,,,,90.64,208.25,51.50,40.64,,,
24-AUG-2010,OBM,JAN11,P,29600,0,0,0,,,,,,91.60,208.25,51.65,40.64,,,
24-AUG-2010,OBM,JAN11,P,29700,0,0,0,,,,,,92.55,208.25,51.81,40.64,,,
24-AUG-2010,OBM,JAN11,P,29800,0,0,0,,,,,,93.51,208.25,51.96,40.64,,,
24-AUG-2010,OBM,JAN11,P,29900,0,0,0,,,,,,94.47,208.25,52.16,40.64,,,
24-AUG-2010,OBM,JAN11,P,30000,0,0,0,,,,,,95.46,208.25,52.42,40.64,,,
24-AUG-2010,OBM,MAR11,C,10000,0,0,0,,,,,,107.27,207.25,36.26,38.24,,,
24-AUG-2010,OBM,MAR11,C,11000,0,0,0,,,,,,97.32,207.25,36.27,38.24,,,
24-AUG-2010,OBM,MAR11,C,11200,0,0,0,,,,,,95.34,207.25,36.28,38.24,,,
24-AUG-2010,OBM,MAR11,C,11300,0,0,0,,,,,,94.35,207.25,36.29,38.24,,,
24-AUG-2010,OBM,MAR11,C,11400,0,0,0,,,,,,93.36,207.25,36.30,38.24,,,
24-AUG-2010,OBM,MAR11,C,11500,0,0,0,,,,,,92.38,207.25,36.31,38.24,,,
24-AUG-2010,OBM,MAR11,C,11600,0,0,0,,,,,,91.39,207.25,36.32,38.24,,,
24-AUG-2010,OBM,MAR11,C,11700,0,0,0,,,,,,90.41,207.25,36.33,38.24,,,
24-AUG-2010,OBM,MAR11,C,11800,0,0,0,,,,,,89.42,207.25,36.34,38.24,,,
24-AUG-2010,OBM,MAR11,C,11900,0,0,0,,,,,,88.44,207.25,36.35,38.24,,,
24-AUG-2010,OBM,MAR11,C,12000,0,0,0,,,,,,87.46,207.25,36.36,38.24,,,
24-AUG-2010,OBM,MAR11,C,12100,0,0,0,,,,,,86.49,207.25,36.37,38.24,,,
24-AUG-2010,OBM,MAR11,C,12200,0,0,0,,,,,,85.51,207.25,36.38,38.24,,,
24-AUG-2010,OBM,MAR11,C,12300,0,0,0,,,,,,84.54,207.25,36.39,38.24,,,
24-AUG-2010,OBM,MAR11,C,12400,0,0,0,,,,,,83.56,207.25,36.40,38.24,,,
24-AUG-2010,OBM,MAR11,C,12500,0,0,0,,,,,,82.59,207.25,36.41,38.24,,,
24-AUG-2010,OBM,MAR11,C,12600,0,0,0,,,,,,81.63,207.25,36.42,38.24,,,
24-AUG-2010,OBM,MAR11,C,12700,0,0,0,,,,,,80.66,207.25,36.43,38.24,,,
24-AUG-2010,OBM,MAR11,C,12800,0,0,0,,,,,,79.70,207.25,36.44,38.24,,,
24-AUG-2010,OBM,MAR11,C,12900,0,0,0,,,,,,78.74,207.25,36.45,38.24,,,
24-AUG-2010,OBM,MAR11,C,13000,0,0,0,,,,,,77.78,207.25,36.49,38.24,,,
24-AUG-2010,OBM,MAR11,C,13100,0,0,0,,,,,,76.83,207.25,36.49,38.24,,,
24-AUG-2010,OBM,MAR11,C,13200,0,0,50,,,,,,75.88,207.25,36.53,38.24,,,
24-AUG-2010,OBM,MAR11,C,13300,0,0,92,,,,,,74.93,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,13400,0,0,6,,,,,,73.99,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,13500,0,0,167,,,,,,73.04,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,13600,0,0,217,,,,,,72.10,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,13700,0,0,1,,,,,,71.17,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,13800,0,0,16,,,,,,70.24,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,13900,0,0,360,,,,,,69.31,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14000,0,0,241,,,,,,68.39,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14100,0,0,116,,,,,,67.47,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14200,0,0,32,,,,,,66.55,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14300,0,0,2,,,,,,65.64,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14400,0,0,104,,,,,,64.73,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14500,0,0,30,,,,,,63.83,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14600,0,0,436,,,,,,62.93,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14700,0,0,203,,,,,,62.04,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14800,0,0,151,,,,,,61.15,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,14900,0,0,6,,,,,,60.27,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15000,0,0,74,,,,,,59.39,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15100,0,0,0,,,,,,58.52,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15200,0,0,29,,,,,,57.66,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15300,0,0,4,,,,,,56.80,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15400,0,0,20,,,,,,55.94,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15500,0,0,125,,,,,,55.09,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15600,0,0,3,,,,,,54.25,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15700,0,0,6,,,,,,53.41,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15800,0,0,2,,,,,,52.58,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,15900,0,0,0,,,,,,51.76,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16000,0,0,345,,,,,,50.94,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16100,0,0,200,,,,,,50.13,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16200,0,0,31,,,,,,49.33,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16300,0,0,6,,,,,,48.53,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16400,0,0,50,,,,,,47.74,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16500,0,0,346,,,,,,46.96,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16600,0,0,54,,,,,,46.18,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16700,0,0,63,,,,,,45.41,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16800,0,0,246,,,,,,44.65,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,16900,0,0,371,,,,,,43.90,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17000,0,0,51,,,,,,43.15,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17100,0,0,0,,,,,,42.41,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17200,0,0,0,,,,,,41.68,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17300,0,0,8,,,,,,40.95,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17400,0,0,100,,,,,,40.24,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17500,0,0,121,,,,,,39.53,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17600,0,0,250,,,,,,38.83,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17700,0,0,104,,,,,,38.13,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17800,0,0,130,,,,,,37.45,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,17900,0,0,0,,,,,,36.61,207.25,36.20,38.24,,,
24-AUG-2010,OBM,MAR11,C,18000,0,0,43,,,,,,35.74,207.25,35.76,38.24,,,
24-AUG-2010,OBM,MAR11,C,18100,0,0,2,,,,,,35.44,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,18200,0,0,1200,,,,,,34.79,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,18300,0,0,0,,,,,,34.14,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,18400,0,0,126,,,,,,33.52,207.25,36.59,38.24,,,
24-AUG-2010,OBM,MAR11,C,18500,0,0,210,,,,,,32.90,207.25,36.62,38.24,,,
24-AUG-2010,OBM,MAR11,C,18600,0,0,1,,,,,,32.29,207.25,36.65,38.24,,,
24-AUG-2010,OBM,MAR11,C,18700,0,0,0,,,,,,31.70,207.25,36.68,38.24,,,
24-AUG-2010,OBM,MAR11,C,18800,0,0,0,,,,,,31.11,207.25,36.71,38.24,,,
24-AUG-2010,OBM,MAR11,C,18900,0,0,0,,,,,,30.53,207.25,36.74,38.24,,,
24-AUG-2010,OBM,MAR11,C,19000,0,0,710,,,,,,29.95,207.25,36.77,38.24,,,
24-AUG-2010,OBM,MAR11,C,19100,0,0,31,,,,,,29.39,207.25,36.80,38.24,,,
24-AUG-2010,OBM,MAR11,C,19200,0,0,0,,,,,,28.83,207.25,36.83,38.24,,,
24-AUG-2010,OBM,MAR11,C,19300,0,0,8,,,,,,28.28,207.25,36.86,38.24,,,
24-AUG-2010,OBM,MAR11,C,19400,0,0,50,,,,,,27.75,207.25,36.90,38.24,,,
24-AUG-2010,OBM,MAR11,C,19500,0,0,251,,,,,,27.25,207.25,36.99,38.24,,,
24-AUG-2010,OBM,MAR11,C,19600,0,0,0,,,,,,26.78,207.25,37.12,38.24,,,
24-AUG-2010,OBM,MAR11,C,19700,0,0,4,,,,,,26.33,207.25,37.27,38.24,,,
24-AUG-2010,OBM,MAR11,C,19800,0,0,146,,,,,,25.87,207.25,37.38,38.24,,,
24-AUG-2010,OBM,MAR11,C,19900,0,0,0,,,,,,25.44,207.25,37.54,38.24,,,
24-AUG-2010,OBM,MAR11,C,20000,0,0,298,,,,,,24.96,207.25,37.58,38.24,,,
24-AUG-2010,OBM,MAR11,C,20100,0,0,0,,,,,,24.56,207.25,37.75,38.24,,,
24-AUG-2010,OBM,MAR11,C,20200,0,0,0,,,,,,24.06,207.25,37.75,38.24,,,
24-AUG-2010,OBM,MAR11,C,20300,0,0,0,,,,,,23.58,207.25,37.75,38.24,,,
24-AUG-2010,OBM,MAR11,C,20400,0,0,100,,,,,,23.27,207.25,38.04,38.24,,,
24-AUG-2010,OBM,MAR11,C,20500,0,0,0,,,,,,22.75,207.25,37.96,38.24,,,
24-AUG-2010,OBM,MAR11,C,20600,0,0,11,,,,,,22.32,207.25,38.00,38.24,,,
24-AUG-2010,OBM,MAR11,C,20700,0,0,0,,,,,,22.00,207.25,38.24,38.24,,,
24-AUG-2010,OBM,MAR11,C,20800,0,0,5,,,,,,21.56,207.25,38.24,38.24,,,
24-AUG-2010,OBM,MAR11,C,20900,3,4,20,21.70,,,21.70,21.70,21.25,207.25,38.47,38.24,,,
24-AUG-2010,OBM,MAR11,C,21000,0,0,42,,,,,,20.69,207.25,38.24,38.24,,,
24-AUG-2010,OBM,MAR11,C,21100,0,0,0,,,,,,20.29,207.25,38.29,38.24,,,
24-AUG-2010,OBM,MAR11,C,21200,0,0,0,,,,,,19.94,207.25,38.40,38.24,,,
24-AUG-2010,OBM,MAR11,C,21300,0,0,0,,,,,,19.53,207.25,38.40,38.24,,,
24-AUG-2010,OBM,MAR11,C,21400,0,0,2,,,,,,19.18,207.25,38.50,38.24,,,
24-AUG-2010,OBM,MAR11,C,21500,0,0,432,,,,,,18.90,207.25,38.71,38.24,,,
24-AUG-2010,OBM,MAR11,C,21600,0,0,0,,,,,,18.60,207.25,38.86,38.24,,,
24-AUG-2010,OBM,MAR11,C,21700,0,0,0,,,,,,18.22,207.25,38.86,38.24,,,
24-AUG-2010,OBM,MAR11,C,21800,0,0,50,,,,,,17.84,207.25,38.86,38.24,,,
24-AUG-2010,OBM,MAR11,C,21900,0,0,0,,,,,,17.56,207.25,39.01,38.24,,,
24-AUG-2010,OBM,MAR11,C,22000,0,0,522,,,,,,17.33,207.25,39.25,38.24,,,
24-AUG-2010,OBM,MAR11,C,22100,0,0,2,,,,,,17.02,207.25,39.32,38.24,,,
24-AUG-2010,OBM,MAR11,C,22200,0,0,0,,,,,,16.82,207.25,39.60,38.24,,,
24-AUG-2010,OBM,MAR11,C,22300,0,0,12,,,,,,16.62,207.25,39.86,38.24,,,
24-AUG-2010,OBM,MAR11,C,22400,0,0,0,,,,,,16.37,207.25,40.02,38.24,,,
24-AUG-2010,OBM,MAR11,C,22500,0,0,250,,,,,,16.19,207.25,40.28,38.24,,,
24-AUG-2010,OBM,MAR11,C,22600,0,0,0,,,,,,15.89,207.25,40.34,38.24,,,
24-AUG-2010,OBM,MAR11,C,22700,0,0,0,,,,,,15.72,207.25,40.61,38.24,,,
24-AUG-2010,OBM,MAR11,C,22800,0,0,0,,,,,,15.43,207.25,40.66,38.24,,,
24-AUG-2010,OBM,MAR11,C,22900,0,0,0,,,,,,15.15,207.25,40.71,38.24,,,
24-AUG-2010,OBM,MAR11,C,23000,0,0,1278,,,,,,14.85,207.25,40.73,38.24,,,
24-AUG-2010,OBM,MAR11,C,23100,0,0,0,,,,,,14.71,207.25,41.03,38.24,,,
24-AUG-2010,OBM,MAR11,C,23200,0,0,0,,,,,,14.53,207.25,41.25,38.24,,,
24-AUG-2010,OBM,MAR11,C,23300,0,0,0,,,,,,14.24,207.25,41.25,38.24,,,
24-AUG-2010,OBM,MAR11,C,23400,0,0,2,,,,,,13.92,207.25,41.19,38.24,,,
24-AUG-2010,OBM,MAR11,C,23500,0,0,0,,,,,,13.80,207.25,41.48,38.24,,,
24-AUG-2010,OBM,MAR11,C,23600,0,0,11,,,,,,13.58,207.25,41.59,38.24,,,
24-AUG-2010,OBM,MAR11,C,23700,0,0,0,,,,,,13.44,207.25,41.84,38.24,,,
24-AUG-2010,OBM,MAR11,C,23800,0,0,80,,,,,,13.31,207.25,42.09,38.24,,,
24-AUG-2010,OBM,MAR11,C,23900,3,0,0,12.00,,,12.00,12.00,12.75,207.25,41.55,38.24,,,
24-AUG-2010,OBM,MAR11,C,24000,0,0,6,,,,,,12.70,207.25,41.93,38.24,,,
24-AUG-2010,OBM,MAR11,C,24100,0,0,0,,,,,,12.65,207.25,42.32,38.24,,,
24-AUG-2010,OBM,MAR11,C,24200,0,0,0,,,,,,12.62,207.25,42.73,38.24,,,
24-AUG-2010,OBM,MAR11,C,24300,0,0,0,,,,,,12.53,207.25,43.02,38.24,,,
24-AUG-2010,OBM,MAR11,C,24400,0,0,0,,,,,,12.33,207.25,43.11,38.24,,,
24-AUG-2010,OBM,MAR11,C,24500,0,0,84,,,,,,12.09,207.25,43.11,38.24,,,
24-AUG-2010,OBM,MAR11,C,24600,0,0,0,,,,,,11.92,207.25,43.25,38.24,,,
24-AUG-2010,OBM,MAR11,C,24700,0,0,0,,,,,,11.62,207.25,43.13,38.24,,,
24-AUG-2010,OBM,MAR11,C,24800,0,0,0,,,,,,11.35,207.25,43.04,38.24,,,
24-AUG-2010,OBM,MAR11,C,24900,0,0,0,,,,,,11.05,207.25,42.90,38.24,,,
24-AUG-2010,OBM,MAR11,C,25000,0,0,600,,,,,,10.35,207.25,41.95,38.24,,,
24-AUG-2010,OBM,MAR11,C,25100,0,0,0,,,,,,10.17,207.25,42.01,38.24,,,
24-AUG-2010,OBM,MAR11,C,25200,0,0,0,,,,,,9.98,207.25,42.05,38.24,,,
24-AUG-2010,OBM,MAR11,C,25300,0,0,0,,,,,,9.81,207.25,42.12,38.24,,,
24-AUG-2010,OBM,MAR11,C,25400,0,0,0,,,,,,9.69,207.25,42.30,38.24,,,
24-AUG-2010,OBM,MAR11,C,25500,0,0,0,,,,,,9.53,207.25,42.37,38.24,,,
24-AUG-2010,OBM,MAR11,C,25600,0,0,0,,,,,,9.33,207.25,42.37,38.24,,,
24-AUG-2010,OBM,MAR11,C,25700,0,0,0,,,,,,9.21,207.25,42.51,38.24,,,
24-AUG-2010,OBM,MAR11,C,25800,0,0,0,,,,,,9.07,207.25,42.62,38.24,,,
24-AUG-2010,OBM,MAR11,C,25900,0,0,0,,,,,,8.96,207.25,42.78,38.24,,,
24-AUG-2010,OBM,MAR11,C,26000,300,0,220,8.80,,,8.80,8.40,8.51,207.25,42.21,38.24,,,
24-AUG-2010,OBM,MAR11,C,26100,0,0,0,,,,,,8.48,207.25,42.52,38.24,,,
24-AUG-2010,OBM,MAR11,C,26200,0,0,0,,,,,,8.45,207.25,42.83,38.24,,,
24-AUG-2010,OBM,MAR11,C,26300,0,0,0,,,,,,8.42,207.25,43.14,38.24,,,
24-AUG-2010,OBM,MAR11,C,26400,0,0,0,,,,,,8.40,207.25,43.46,38.24,,,
24-AUG-2010,OBM,MAR11,C,26500,0,0,0,,,,,,8.38,207.25,43.78,38.24,,,
24-AUG-2010,OBM,MAR11,C,26600,0,0,0,,,,,,8.36,207.25,44.11,38.24,,,
24-AUG-2010,OBM,MAR11,C,26700,0,0,0,,,,,,8.27,207.25,44.27,38.24,,,
24-AUG-2010,OBM,MAR11,C,26800,0,0,0,,,,,,8.18,207.25,44.43,38.24,,,
24-AUG-2010,OBM,MAR11,C,26900,0,0,0,,,,,,8.09,207.25,44.58,38.24,,,
24-AUG-2010,OBM,MAR11,C,27000,0,0,0,,,,,,8.00,207.25,44.73,38.24,,,
24-AUG-2010,OBM,MAR11,C,27100,0,0,0,,,,,,7.96,207.25,44.98,38.24,,,
24-AUG-2010,OBM,MAR11,C,27200,0,0,0,,,,,,7.93,207.25,45.27,38.24,,,
24-AUG-2010,OBM,MAR11,C,27300,0,0,0,,,,,,7.91,207.25,45.57,38.24,,,
24-AUG-2010,OBM,MAR11,C,27400,0,0,0,,,,,,7.90,207.25,45.88,38.24,,,
24-AUG-2010,OBM,MAR11,C,27500,0,0,0,,,,,,7.88,207.25,46.18,38.24,,,
24-AUG-2010,OBM,MAR11,C,27600,0,0,0,,,,,,7.85,207.25,46.45,38.24,,,
24-AUG-2010,OBM,MAR11,C,27700,0,0,0,,,,,,7.84,207.25,46.74,38.24,,,
24-AUG-2010,OBM,MAR11,C,27800,0,0,0,,,,,,7.83,207.25,47.05,38.24,,,
24-AUG-2010,OBM,MAR11,C,27900,0,0,0,,,,,,7.81,207.25,47.34,38.24,,,
24-AUG-2010,OBM,MAR11,C,28000,0,0,0,,,,,,7.78,207.25,47.60,38.24,,,
24-AUG-2010,OBM,MAR11,C,28100,0,0,0,,,,,,7.76,207.25,47.88,38.24,,,
24-AUG-2010,OBM,MAR11,C,28200,0,0,0,,,,,,7.75,207.25,48.16,38.24,,,
24-AUG-2010,OBM,MAR11,C,28300,0,0,0,,,,,,7.73,207.25,48.44,38.24,,,
24-AUG-2010,OBM,MAR11,C,28400,0,0,0,,,,,,7.66,207.25,48.60,38.24,,,
24-AUG-2010,OBM,MAR11,C,28500,0,0,0,,,,,,7.64,207.25,48.87,38.24,,,
24-AUG-2010,OBM,MAR11,C,28600,0,0,0,,,,,,7.63,207.25,49.15,38.24,,,
24-AUG-2010,OBM,MAR11,C,28700,0,0,0,,,,,,7.61,207.25,49.41,38.24,,,
24-AUG-2010,OBM,MAR11,C,28800,0,0,0,,,,,,7.59,207.25,49.68,38.24,,,
24-AUG-2010,OBM,MAR11,C,28900,0,0,0,,,,,,7.57,207.25,49.95,38.24,,,
24-AUG-2010,OBM,MAR11,C,29000,0,0,0,,,,,,7.57,207.25,50.23,38.24,,,
24-AUG-2010,OBM,MAR11,C,29100,0,0,0,,,,,,7.56,207.25,50.51,38.24,,,
24-AUG-2010,OBM,MAR11,C,29200,0,0,0,,,,,,7.54,207.25,50.77,38.24,,,
24-AUG-2010,OBM,MAR11,C,29300,0,0,0,,,,,,7.52,207.25,51.03,38.24,,,
24-AUG-2010,OBM,MAR11,C,29400,0,0,0,,,,,,7.51,207.25,51.30,38.24,,,
24-AUG-2010,OBM,MAR11,C,29500,0,0,0,,,,,,7.50,207.25,51.56,38.24,,,
24-AUG-2010,OBM,MAR11,C,29600,0,0,0,,,,,,7.48,207.25,51.81,38.24,,,
24-AUG-2010,OBM,MAR11,C,29700,0,0,0,,,,,,7.47,207.25,52.08,38.24,,,
24-AUG-2010,OBM,MAR11,C,29800,0,0,0,,,,,,7.46,207.25,52.35,38.24,,,
24-AUG-2010,OBM,MAR11,C,29900,0,0,0,,,,,,7.45,207.25,52.61,38.24,,,
24-AUG-2010,OBM,MAR11,C,30000,0,0,0,,,,,,7.43,207.25,52.86,38.24,,,
24-AUG-2010,OBM,MAR11,P,10000,0,0,0,,,,,,0.02,207.25,36.26,38.24,,,
24-AUG-2010,OBM,MAR11,P,11000,0,0,100,,,,,,0.07,207.25,36.27,38.24,,,
24-AUG-2010,OBM,MAR11,P,11200,0,0,0,,,,,,0.09,207.25,36.28,38.24,,,
24-AUG-2010,OBM,MAR11,P,11300,0,0,0,,,,,,0.10,207.25,36.29,38.24,,,
24-AUG-2010,OBM,MAR11,P,11400,0,0,0,,,,,,0.11,207.25,36.30,38.24,,,
24-AUG-2010,OBM,MAR11,P,11500,0,0,300,,,,,,0.13,207.25,36.31,38.24,,,
24-AUG-2010,OBM,MAR11,P,11600,0,0,0,,,,,,0.14,207.25,36.32,38.24,,,
24-AUG-2010,OBM,MAR11,P,11700,0,0,0,,,,,,0.16,207.25,36.33,38.24,,,
24-AUG-2010,OBM,MAR11,P,11800,0,0,0,,,,,,0.17,207.25,36.34,38.24,,,
24-AUG-2010,OBM,MAR11,P,11900,0,0,0,,,,,,0.19,207.25,36.35,38.24,,,
24-AUG-2010,OBM,MAR11,P,12000,0,0,200,,,,,,0.21,207.25,36.36,38.24,,,
24-AUG-2010,OBM,MAR11,P,12100,0,0,40,,,,,,0.24,207.25,36.37,38.24,,,
24-AUG-2010,OBM,MAR11,P,12200,0,0,0,,,,,,0.26,207.25,36.38,38.24,,,
24-AUG-2010,OBM,MAR11,P,12300,0,0,0,,,,,,0.29,207.25,36.39,38.24,,,
24-AUG-2010,OBM,MAR11,P,12400,0,0,0,,,,,,0.31,207.25,36.40,38.24,,,
24-AUG-2010,OBM,MAR11,P,12500,0,0,1195,,,,,,0.34,207.25,36.41,38.24,,,
24-AUG-2010,OBM,MAR11,P,12600,0,0,0,,,,,,0.38,207.25,36.42,38.24,,,
24-AUG-2010,OBM,MAR11,P,12700,0,0,10,,,,,,0.41,207.25,36.43,38.24,,,
24-AUG-2010,OBM,MAR11,P,12800,0,0,30,,,,,,0.45,207.25,36.44,38.24,,,
24-AUG-2010,OBM,MAR11,P,12900,0,0,0,,,,,,0.49,207.25,36.45,38.24,,,
24-AUG-2010,OBM,MAR11,P,13000,0,0,570,,,,,,0.53,207.25,36.49,38.24,,,
24-AUG-2010,OBM,MAR11,P,13100,0,0,20,,,,,,0.58,207.25,36.49,38.24,,,
24-AUG-2010,OBM,MAR11,P,13200,0,0,0,,,,,,0.63,207.25,36.53,38.24,,,
24-AUG-2010,OBM,MAR11,P,13300,0,0,0,,,,,,0.68,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,13400,0,0,10,,,,,,0.74,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,13500,0,0,250,,,,,,0.79,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,13600,0,0,0,,,,,,0.85,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,13700,0,0,75,,,,,,0.92,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,13800,0,0,0,,,,,,0.99,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,13900,0,0,0,,,,,,1.06,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14000,0,0,559,,,,,,1.14,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14100,0,0,100,,,,,,1.22,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14200,0,0,65,,,,,,1.30,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14300,0,0,6,,,,,,1.39,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14400,0,0,50,,,,,,1.48,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14500,0,0,328,,,,,,1.58,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14600,0,0,1,,,,,,1.68,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14700,0,0,28,,,,,,1.79,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14800,0,0,0,,,,,,1.90,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,14900,0,0,51,,,,,,2.02,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15000,0,0,223,,,,,,2.14,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15100,0,0,0,,,,,,2.27,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15200,0,0,50,,,,,,2.41,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15300,0,0,0,,,,,,2.55,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15400,0,0,30,,,,,,2.69,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15500,0,0,60,,,,,,2.84,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15600,0,0,0,,,,,,3.00,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15700,0,0,0,,,,,,3.16,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15800,0,0,0,,,,,,3.33,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,15900,0,0,0,,,,,,3.51,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16000,0,0,1581,,,,,,3.69,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16100,0,0,0,,,,,,3.88,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16200,0,0,0,,,,,,4.08,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16300,0,0,1,,,,,,4.28,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16400,0,0,100,,,,,,4.49,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16500,0,0,6,,,,,,4.71,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16600,0,0,0,,,,,,4.93,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16700,0,0,0,,,,,,5.16,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16800,0,0,0,,,,,,5.40,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,16900,0,0,0,,,,,,5.65,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17000,0,0,84,,,,,,5.90,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17100,0,0,0,,,,,,6.16,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17200,0,0,0,,,,,,6.43,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17300,0,0,0,,,,,,6.70,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17400,0,0,0,,,,,,6.99,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17500,0,0,1103,,,,,,7.28,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17600,0,0,0,,,,,,7.58,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17700,0,0,0,,,,,,7.88,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17800,0,0,0,,,,,,8.20,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,17900,0,0,0,,,,,,8.36,207.25,36.20,38.24,,,
24-AUG-2010,OBM,MAR11,P,18000,300,0,23,8.50,,,8.70,8.50,8.49,207.25,35.76,38.24,,,
24-AUG-2010,OBM,MAR11,P,18100,0,0,0,,,,,,9.19,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,18200,0,0,141,,,,,,9.54,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,18300,0,0,0,,,,,,9.89,207.25,36.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,18400,0,0,0,,,,,,10.27,207.25,36.59,38.24,,,
24-AUG-2010,OBM,MAR11,P,18500,0,0,4,,,,,,10.65,207.25,36.62,38.24,,,
24-AUG-2010,OBM,MAR11,P,18600,0,0,0,,,,,,11.04,207.25,36.65,38.24,,,
24-AUG-2010,OBM,MAR11,P,18700,0,0,0,,,,,,11.45,207.25,36.68,38.24,,,
24-AUG-2010,OBM,MAR11,P,18800,0,0,0,,,,,,11.86,207.25,36.71,38.24,,,
24-AUG-2010,OBM,MAR11,P,18900,0,0,0,,,,,,12.28,207.25,36.74,38.24,,,
24-AUG-2010,OBM,MAR11,P,19000,1,3,595,13.00,,,13.00,13.00,12.70,207.25,36.77,38.24,,,
24-AUG-2010,OBM,MAR11,P,19100,0,0,0,,,,,,13.14,207.25,36.80,38.24,,,
24-AUG-2010,OBM,MAR11,P,19200,0,0,5,,,,,,13.58,207.25,36.83,38.24,,,
24-AUG-2010,OBM,MAR11,P,19300,0,0,0,,,,,,14.03,207.25,36.86,38.24,,,
24-AUG-2010,OBM,MAR11,P,19400,0,0,0,,,,,,14.50,207.25,36.90,38.24,,,
24-AUG-2010,OBM,MAR11,P,19500,0,0,200,,,,,,15.00,207.25,36.99,38.24,,,
24-AUG-2010,OBM,MAR11,P,19600,0,0,0,,,,,,15.53,207.25,37.12,38.24,,,
24-AUG-2010,OBM,MAR11,P,19700,0,0,0,,,,,,16.08,207.25,37.27,38.24,,,
24-AUG-2010,OBM,MAR11,P,19800,0,0,0,,,,,,16.62,207.25,37.38,38.24,,,
24-AUG-2010,OBM,MAR11,P,19900,0,0,0,,,,,,17.19,207.25,37.54,38.24,,,
24-AUG-2010,OBM,MAR11,P,20000,0,0,680,,,,,,17.71,207.25,37.58,38.24,,,
24-AUG-2010,OBM,MAR11,P,20100,0,0,18,,,,,,18.31,207.25,37.75,38.24,,,
24-AUG-2010,OBM,MAR11,P,20200,0,0,0,,,,,,18.81,207.25,37.75,38.24,,,
24-AUG-2010,OBM,MAR11,P,20300,0,0,0,,,,,,19.33,207.25,37.75,38.24,,,
24-AUG-2010,OBM,MAR11,P,20400,0,0,0,,,,,,20.02,207.25,38.04,38.24,,,
24-AUG-2010,OBM,MAR11,P,20500,5,0,1,20.50,,,20.50,20.50,20.50,207.25,37.96,38.24,,,
24-AUG-2010,OBM,MAR11,P,20600,0,0,0,,,,,,21.07,207.25,38.00,38.24,,,
24-AUG-2010,OBM,MAR11,P,20700,0,0,25,,,,,,21.75,207.25,38.24,38.24,,,
24-AUG-2010,OBM,MAR11,P,20800,0,0,50,,,,,,22.31,207.25,38.24,38.24,,,
24-AUG-2010,OBM,MAR11,P,20900,0,0,0,,,,,,23.00,207.25,38.47,38.24,,,
24-AUG-2010,OBM,MAR11,P,21000,0,0,240,,,,,,23.44,207.25,38.24,38.24,,,
24-AUG-2010,OBM,MAR11,P,21100,0,0,0,,,,,,24.04,207.25,38.29,38.24,,,
24-AUG-2010,OBM,MAR11,P,21200,0,0,0,,,,,,24.69,207.25,38.40,38.24,,,
24-AUG-2010,OBM,MAR11,P,21300,0,0,0,,,,,,25.28,207.25,38.40,38.24,,,
24-AUG-2010,OBM,MAR11,P,21400,0,0,0,,,,,,25.93,207.25,38.50,38.24,,,
24-AUG-2010,OBM,MAR11,P,21500,0,0,0,,,,,,26.65,207.25,38.71,38.24,,,
24-AUG-2010,OBM,MAR11,P,21600,0,0,0,,,,,,27.35,207.25,38.86,38.24,,,
24-AUG-2010,OBM,MAR11,P,21700,0,0,0,,,,,,27.97,207.25,38.86,38.24,,,
24-AUG-2010,OBM,MAR11,P,21800,0,0,0,,,,,,28.59,207.25,38.86,38.24,,,
24-AUG-2010,OBM,MAR11,P,21900,0,0,0,,,,,,29.31,207.25,39.01,38.24,,,
24-AUG-2010,OBM,MAR11,P,22000,0,0,23,,,,,,30.08,207.25,39.25,38.24,,,
24-AUG-2010,OBM,MAR11,P,22100,0,0,0,,,,,,30.77,207.25,39.32,38.24,,,
24-AUG-2010,OBM,MAR11,P,22200,0,0,0,,,,,,31.57,207.25,39.60,38.24,,,
24-AUG-2010,OBM,MAR11,P,22300,0,0,0,,,,,,32.37,207.25,39.86,38.24,,,
24-AUG-2010,OBM,MAR11,P,22400,0,0,0,,,,,,33.12,207.25,40.02,38.24,,,
24-AUG-2010,OBM,MAR11,P,22500,0,0,5,,,,,,33.94,207.25,40.28,38.24,,,
24-AUG-2010,OBM,MAR11,P,22600,0,0,0,,,,,,34.64,207.25,40.34,38.24,,,
24-AUG-2010,OBM,MAR11,P,22700,0,0,0,,,,,,35.47,207.25,40.61,38.24,,,
24-AUG-2010,OBM,MAR11,P,22800,0,0,0,,,,,,36.18,207.25,40.66,38.24,,,
24-AUG-2010,OBM,MAR11,P,22900,0,0,0,,,,,,36.90,207.25,40.71,38.24,,,
24-AUG-2010,OBM,MAR11,P,23000,0,0,0,,,,,,37.60,207.25,40.73,38.24,,,
24-AUG-2010,OBM,MAR11,P,23100,0,0,0,,,,,,38.46,207.25,41.03,38.24,,,
24-AUG-2010,OBM,MAR11,P,23200,0,0,0,,,,,,39.28,207.25,41.25,38.24,,,
24-AUG-2010,OBM,MAR11,P,23300,0,0,0,,,,,,39.99,207.25,41.25,38.24,,,
24-AUG-2010,OBM,MAR11,P,23400,0,0,0,,,,,,40.67,207.25,41.19,38.24,,,
24-AUG-2010,OBM,MAR11,P,23500,0,0,0,,,,,,41.55,207.25,41.48,38.24,,,
24-AUG-2010,OBM,MAR11,P,23600,0,0,0,,,,,,42.33,207.25,41.59,38.24,,,
24-AUG-2010,OBM,MAR11,P,23700,0,0,0,,,,,,43.19,207.25,41.84,38.24,,,
24-AUG-2010,OBM,MAR11,P,23800,0,0,0,,,,,,44.06,207.25,42.09,38.24,,,
24-AUG-2010,OBM,MAR11,P,23900,0,0,0,,,,,,44.50,207.25,41.55,38.24,,,
24-AUG-2010,OBM,MAR11,P,24000,0,0,0,,,,,,45.45,207.25,41.93,38.24,,,
24-AUG-2010,OBM,MAR11,P,24100,0,0,0,,,,,,46.40,207.25,42.32,38.24,,,
24-AUG-2010,OBM,MAR11,P,24200,0,0,0,,,,,,47.37,207.25,42.73,38.24,,,
24-AUG-2010,OBM,MAR11,P,24300,0,0,0,,,,,,48.28,207.25,43.02,38.24,,,
24-AUG-2010,OBM,MAR11,P,24400,0,0,0,,,,,,49.08,207.25,43.11,38.24,,,
24-AUG-2010,OBM,MAR11,P,24500,0,0,0,,,,,,49.84,207.25,43.11,38.24,,,
24-AUG-2010,OBM,MAR11,P,24600,0,0,0,,,,,,50.67,207.25,43.25,38.24,,,
24-AUG-2010,OBM,MAR11,P,24700,0,0,0,,,,,,51.37,207.25,43.13,38.24,,,
24-AUG-2010,OBM,MAR11,P,24800,0,0,0,,,,,,52.10,207.25,43.04,38.24,,,
24-AUG-2010,OBM,MAR11,P,24900,0,0,0,,,,,,52.80,207.25,42.90,38.24,,,
24-AUG-2010,OBM,MAR11,P,25000,0,0,0,,,,,,53.10,207.25,41.95,38.24,,,
24-AUG-2010,OBM,MAR11,P,25100,0,0,0,,,,,,53.92,207.25,42.01,38.24,,,
24-AUG-2010,OBM,MAR11,P,25200,0,0,0,,,,,,54.73,207.25,42.05,38.24,,,
24-AUG-2010,OBM,MAR11,P,25300,0,0,0,,,,,,55.56,207.25,42.12,38.24,,,
24-AUG-2010,OBM,MAR11,P,25400,0,0,0,,,,,,56.44,207.25,42.30,38.24,,,
24-AUG-2010,OBM,MAR11,P,25500,0,0,0,,,,,,57.28,207.25,42.37,38.24,,,
24-AUG-2010,OBM,MAR11,P,25600,0,0,0,,,,,,58.08,207.25,42.37,38.24,,,
24-AUG-2010,OBM,MAR11,P,25700,0,0,0,,,,,,58.96,207.25,42.51,38.24,,,
24-AUG-2010,OBM,MAR11,P,25800,0,0,0,,,,,,59.82,207.25,42.62,38.24,,,
24-AUG-2010,OBM,MAR11,P,25900,0,0,0,,,,,,60.71,207.25,42.78,38.24,,,
24-AUG-2010,OBM,MAR11,P,26000,0,0,0,,,,,,61.26,207.25,42.21,38.24,,,
24-AUG-2010,OBM,MAR11,P,26100,0,0,0,,,,,,62.23,207.25,42.52,38.24,,,
24-AUG-2010,OBM,MAR11,P,26200,0,0,0,,,,,,63.20,207.25,42.83,38.24,,,
24-AUG-2010,OBM,MAR11,P,26300,0,0,0,,,,,,64.17,207.25,43.14,38.24,,,
24-AUG-2010,OBM,MAR11,P,26400,0,0,0,,,,,,65.15,207.25,43.46,38.24,,,
24-AUG-2010,OBM,MAR11,P,26500,0,0,0,,,,,,66.13,207.25,43.78,38.24,,,
24-AUG-2010,OBM,MAR11,P,26600,0,0,0,,,,,,67.11,207.25,44.11,38.24,,,
24-AUG-2010,OBM,MAR11,P,26700,0,0,0,,,,,,68.02,207.25,44.27,38.24,,,
24-AUG-2010,OBM,MAR11,P,26800,0,0,0,,,,,,68.93,207.25,44.43,38.24,,,
24-AUG-2010,OBM,MAR11,P,26900,0,0,0,,,,,,69.84,207.25,44.58,38.24,,,
24-AUG-2010,OBM,MAR11,P,27000,0,0,0,,,,,,70.75,207.25,44.73,38.24,,,
24-AUG-2010,OBM,MAR11,P,27100,0,0,0,,,,,,71.71,207.25,44.98,38.24,,,
24-AUG-2010,OBM,MAR11,P,27200,0,0,0,,,,,,72.68,207.25,45.27,38.24,,,
24-AUG-2010,OBM,MAR11,P,27300,0,0,0,,,,,,73.66,207.25,45.57,38.24,,,
24-AUG-2010,OBM,MAR11,P,27400,0,0,0,,,,,,74.65,207.25,45.88,38.24,,,
24-AUG-2010,OBM,MAR11,P,27500,0,0,0,,,,,,75.63,207.25,46.18,38.24,,,
24-AUG-2010,OBM,MAR11,P,27600,0,0,0,,,,,,76.60,207.25,46.45,38.24,,,
24-AUG-2010,OBM,MAR11,P,27700,0,0,0,,,,,,77.59,207.25,46.74,38.24,,,
24-AUG-2010,OBM,MAR11,P,27800,0,0,0,,,,,,78.58,207.25,47.05,38.24,,,
24-AUG-2010,OBM,MAR11,P,27900,0,0,0,,,,,,79.56,207.25,47.34,38.24,,,
24-AUG-2010,OBM,MAR11,P,28000,0,0,0,,,,,,80.53,207.25,47.60,38.24,,,
24-AUG-2010,OBM,MAR11,P,28100,0,0,0,,,,,,81.51,207.25,47.88,38.24,,,
24-AUG-2010,OBM,MAR11,P,28200,0,0,0,,,,,,82.50,207.25,48.16,38.24,,,
24-AUG-2010,OBM,MAR11,P,28300,0,0,0,,,,,,83.48,207.25,48.44,38.24,,,
24-AUG-2010,OBM,MAR11,P,28400,0,0,0,,,,,,84.41,207.25,48.60,38.24,,,
24-AUG-2010,OBM,MAR11,P,28500,0,0,0,,,,,,85.39,207.25,48.87,38.24,,,
24-AUG-2010,OBM,MAR11,P,28600,0,0,0,,,,,,86.38,207.25,49.15,38.24,,,
24-AUG-2010,OBM,MAR11,P,28700,0,0,0,,,,,,87.36,207.25,49.41,38.24,,,
24-AUG-2010,OBM,MAR11,P,28800,0,0,0,,,,,,88.34,207.25,49.68,38.24,,,
24-AUG-2010,OBM,MAR11,P,28900,0,0,0,,,,,,89.32,207.25,49.95,38.24,,,
24-AUG-2010,OBM,MAR11,P,29000,0,0,0,,,,,,90.32,207.25,50.23,38.24,,,
24-AUG-2010,OBM,MAR11,P,29100,0,0,0,,,,,,91.31,207.25,50.51,38.24,,,
24-AUG-2010,OBM,MAR11,P,29200,0,0,0,,,,,,92.29,207.25,50.77,38.24,,,
24-AUG-2010,OBM,MAR11,P,29300,0,0,0,,,,,,93.27,207.25,51.03,38.24,,,
24-AUG-2010,OBM,MAR11,P,29400,0,0,0,,,,,,94.26,207.25,51.30,38.24,,,
24-AUG-2010,OBM,MAR11,P,29500,0,0,0,,,,,,95.25,207.25,51.56,38.24,,,
24-AUG-2010,OBM,MAR11,P,29600,0,0,0,,,,,,96.23,207.25,51.81,38.24,,,
24-AUG-2010,OBM,MAR11,P,29700,0,0,0,,,,,,97.22,207.25,52.08,38.24,,,
24-AUG-2010,OBM,MAR11,P,29800,0,0,0,,,,,,98.21,207.25,52.35,38.24,,,
24-AUG-2010,OBM,MAR11,P,29900,0,0,0,,,,,,99.20,207.25,52.61,38.24,,,
24-AUG-2010,OBM,MAR11,P,30000,0,0,0,,,,,,100.18,207.25,52.86,38.24,,,
24-AUG-2010,OBM,MAY11,C,10000,0,0,0,,,,,,107.63,207.50,38.23,35.14,,,
24-AUG-2010,OBM,MAY11,C,11000,0,0,0,,,,,,97.82,207.50,38.23,35.14,,,
24-AUG-2010,OBM,MAY11,C,11200,0,0,0,,,,,,95.88,207.50,38.23,35.14,,,
24-AUG-2010,OBM,MAY11,C,11300,0,0,0,,,,,,94.92,207.50,38.23,35.14,,,
24-AUG-2010,OBM,MAY11,C,11400,0,0,0,,,,,,93.95,207.50,38.25,35.14,,,
24-AUG-2010,OBM,MAY11,C,11500,0,0,0,,,,,,92.99,207.50,38.28,35.14,,,
24-AUG-2010,OBM,MAY11,C,11600,0,0,0,,,,,,92.03,207.50,38.27,35.14,,,
24-AUG-2010,OBM,MAY11,C,11700,0,0,0,,,,,,91.08,207.50,38.36,35.14,,,
24-AUG-2010,OBM,MAY11,C,11800,0,0,0,,,,,,90.13,207.50,38.36,35.14,,,
24-AUG-2010,OBM,MAY11,C,11900,0,0,0,,,,,,89.18,207.50,38.39,35.14,,,
24-AUG-2010,OBM,MAY11,C,12000,0,0,0,,,,,,88.23,207.50,38.39,35.14,,,
24-AUG-2010,OBM,MAY11,C,12100,0,0,0,,,,,,87.28,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,C,12200,0,0,0,,,,,,86.34,207.50,38.39,35.14,,,
24-AUG-2010,OBM,MAY11,C,12300,0,0,0,,,,,,85.39,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,C,12400,0,0,0,,,,,,84.46,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,C,12500,0,0,0,,,,,,83.52,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,C,12600,0,0,0,,,,,,82.59,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,C,12700,0,0,0,,,,,,81.66,207.50,38.34,35.14,,,
24-AUG-2010,OBM,MAY11,C,12800,0,0,0,,,,,,80.74,207.50,38.34,35.14,,,
24-AUG-2010,OBM,MAY11,C,12900,0,0,0,,,,,,79.81,207.50,38.30,35.14,,,
24-AUG-2010,OBM,MAY11,C,13000,0,0,0,,,,,,78.88,207.50,38.22,35.14,,,
24-AUG-2010,OBM,MAY11,C,13100,0,0,0,,,,,,77.96,207.50,38.16,35.14,,,
24-AUG-2010,OBM,MAY11,C,13200,0,0,0,,,,,,77.04,207.50,38.11,35.14,,,
24-AUG-2010,OBM,MAY11,C,13300,0,0,0,,,,,,76.13,207.50,38.08,35.14,,,
24-AUG-2010,OBM,MAY11,C,13400,0,0,0,,,,,,75.22,207.50,38.05,35.14,,,
24-AUG-2010,OBM,MAY11,C,13500,0,0,435,,,,,,74.33,207.50,38.05,35.14,,,
24-AUG-2010,OBM,MAY11,C,13600,0,0,38,,,,,,73.43,207.50,38.05,35.14,,,
24-AUG-2010,OBM,MAY11,C,13700,0,0,145,,,,,,72.54,207.50,38.02,35.14,,,
24-AUG-2010,OBM,MAY11,C,13800,0,0,123,,,,,,71.66,207.50,38.03,35.14,,,
24-AUG-2010,OBM,MAY11,C,13900,0,0,12,,,,,,70.77,207.50,38.02,35.14,,,
24-AUG-2010,OBM,MAY11,C,14000,0,0,377,,,,,,69.89,207.50,37.96,35.14,,,
24-AUG-2010,OBM,MAY11,C,14100,0,0,7,,,,,,69.01,207.50,37.94,35.14,,,
24-AUG-2010,OBM,MAY11,C,14200,0,0,19,,,,,,68.13,207.50,37.86,35.14,,,
24-AUG-2010,OBM,MAY11,C,14300,0,0,300,,,,,,67.24,207.50,37.75,35.14,,,
24-AUG-2010,OBM,MAY11,C,14400,0,0,1133,,,,,,66.33,207.50,37.58,35.14,,,
24-AUG-2010,OBM,MAY11,C,14500,0,0,330,,,,,,65.47,207.50,37.52,35.14,,,
24-AUG-2010,OBM,MAY11,C,14600,0,0,208,,,,,,64.60,207.50,37.47,35.14,,,
24-AUG-2010,OBM,MAY11,C,14700,0,0,313,,,,,,63.71,207.50,37.29,35.14,,,
24-AUG-2010,OBM,MAY11,C,14800,0,0,417,,,,,,62.86,207.50,37.25,35.14,,,
24-AUG-2010,OBM,MAY11,C,14900,0,0,21,,,,,,61.99,207.50,37.12,35.14,,,
24-AUG-2010,OBM,MAY11,C,15000,0,2,560,,,,,,61.13,207.50,37.04,35.14,,,
24-AUG-2010,OBM,MAY11,C,15100,0,0,30,,,,,,60.30,207.50,37.03,35.14,,,
24-AUG-2010,OBM,MAY11,C,15200,0,0,80,,,,,,59.46,207.50,36.94,35.14,,,
24-AUG-2010,OBM,MAY11,C,15300,0,0,110,,,,,,58.63,207.50,36.92,35.14,,,
24-AUG-2010,OBM,MAY11,C,15400,0,0,4,,,,,,57.82,207.50,36.89,35.14,,,
24-AUG-2010,OBM,MAY11,C,15500,0,0,277,,,,,,56.99,207.50,36.83,35.14,,,
24-AUG-2010,OBM,MAY11,C,15600,0,0,0,,,,,,56.19,207.50,36.80,35.14,,,
24-AUG-2010,OBM,MAY11,C,15700,0,0,28,,,,,,55.38,207.50,36.74,35.14,,,
24-AUG-2010,OBM,MAY11,C,15800,0,0,201,,,,,,54.58,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,C,15900,0,0,0,,,,,,53.81,207.50,36.74,35.14,,,
24-AUG-2010,OBM,MAY11,C,16000,0,0,807,,,,,,53.04,207.50,36.74,35.14,,,
24-AUG-2010,OBM,MAY11,C,16100,0,0,170,,,,,,52.26,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,C,16200,0,0,0,,,,,,51.51,207.50,36.72,35.14,,,
24-AUG-2010,OBM,MAY11,C,16300,0,0,166,,,,,,50.74,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,C,16400,0,0,336,,,,,,50.01,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,C,16500,0,0,686,,,,,,49.26,207.50,36.69,35.14,,,
24-AUG-2010,OBM,MAY11,C,16600,0,0,120,,,,,,48.53,207.50,36.69,35.14,,,
24-AUG-2010,OBM,MAY11,C,16700,0,0,256,,,,,,47.80,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,C,16800,0,0,202,,,,,,47.07,207.50,36.66,35.14,,,
24-AUG-2010,OBM,MAY11,C,16900,0,0,26,,,,,,46.36,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,C,17000,0,0,1186,,,,,,45.66,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,C,17100,0,0,16,,,,,,44.96,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,C,17200,0,0,2,,,,,,44.30,207.50,36.74,35.14,,,
24-AUG-2010,OBM,MAY11,C,17300,0,0,203,,,,,,43.60,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,C,17400,0,0,505,,,,,,42.92,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,C,17500,0,0,700,,,,,,42.25,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,C,17600,0,0,12,,,,,,41.59,207.50,36.72,35.14,,,
24-AUG-2010,OBM,MAY11,C,17700,0,0,205,,,,,,40.91,207.50,36.67,35.14,,,
24-AUG-2010,OBM,MAY11,C,17800,0,0,200,,,,,,40.23,207.50,36.62,35.14,,,
24-AUG-2010,OBM,MAY11,C,17900,0,0,9,,,,,,39.56,207.50,36.57,35.14,,,
24-AUG-2010,OBM,MAY11,C,18000,0,0,779,,,,,,38.85,207.50,36.42,35.14,,,
24-AUG-2010,OBM,MAY11,C,18100,0,0,10,,,,,,38.17,207.50,36.34,35.14,,,
24-AUG-2010,OBM,MAY11,C,18200,0,0,238,,,,,,37.52,207.50,36.28,35.14,,,
24-AUG-2010,OBM,MAY11,C,18300,0,0,216,,,,,,36.83,207.50,36.16,35.14,,,
24-AUG-2010,OBM,MAY11,C,18400,0,0,430,,,,,,36.16,207.50,36.05,35.14,,,
24-AUG-2010,OBM,MAY11,C,18500,0,0,486,,,,,,35.52,207.50,35.99,35.14,,,
24-AUG-2010,OBM,MAY11,C,18600,0,0,184,,,,,,34.86,207.50,35.87,35.14,,,
24-AUG-2010,OBM,MAY11,C,18700,0,0,3,,,,,,34.22,207.50,35.79,35.14,,,
24-AUG-2010,OBM,MAY11,C,18800,0,0,400,,,,,,33.60,207.50,35.73,35.14,,,
24-AUG-2010,OBM,MAY11,C,18900,0,0,0,,,,,,33.01,207.50,35.70,35.14,,,
24-AUG-2010,OBM,MAY11,C,19000,0,0,435,,,,,,32.39,207.50,35.61,35.14,,,
24-AUG-2010,OBM,MAY11,C,19100,0,0,750,,,,,,31.82,207.50,35.61,35.14,,,
24-AUG-2010,OBM,MAY11,C,19200,0,0,307,,,,,,31.23,207.50,35.55,35.14,,,
24-AUG-2010,OBM,MAY11,C,19300,0,0,5,,,,,,30.69,207.50,35.55,35.14,,,
24-AUG-2010,OBM,MAY11,C,19400,0,0,303,,,,,,30.13,207.50,35.53,35.14,,,
24-AUG-2010,OBM,MAY11,C,19500,0,0,647,,,,,,29.56,207.50,35.47,35.14,,,
24-AUG-2010,OBM,MAY11,C,19600,0,0,252,,,,,,29.00,207.50,35.41,35.14,,,
24-AUG-2010,OBM,MAY11,C,19700,0,0,14,,,,,,28.44,207.50,35.35,35.14,,,
24-AUG-2010,OBM,MAY11,C,19800,0,0,0,,,,,,27.93,207.50,35.35,35.14,,,
24-AUG-2010,OBM,MAY11,C,19900,0,0,10,,,,,,27.42,207.50,35.35,35.14,,,
24-AUG-2010,OBM,MAY11,C,20000,0,0,2170,,,,,,26.90,207.50,35.32,35.14,,,
24-AUG-2010,OBM,MAY11,C,20100,0,0,12,,,,,,26.39,207.50,35.29,35.14,,,
24-AUG-2010,OBM,MAY11,C,20200,0,0,3,,,,,,25.91,207.50,35.29,35.14,,,
24-AUG-2010,OBM,MAY11,C,20300,0,0,203,,,,,,25.43,207.50,35.29,35.14,,,
24-AUG-2010,OBM,MAY11,C,20400,0,0,22,,,,,,24.92,207.50,35.23,35.14,,,
24-AUG-2010,OBM,MAY11,C,20500,0,0,815,,,,,,24.40,207.50,35.15,35.14,,,
24-AUG-2010,OBM,MAY11,C,20600,0,0,115,,,,,,23.94,207.50,35.15,35.14,,,
24-AUG-2010,OBM,MAY11,C,20700,1,0,166,25.00,,,25.00,25.00,23.49,207.50,35.15,35.14,,,
24-AUG-2010,OBM,MAY11,C,20800,0,0,218,,,,,,23.03,207.50,35.12,35.14,,,
24-AUG-2010,OBM,MAY11,C,20900,10,0,18,25.00,,,25.00,25.00,22.61,207.50,35.15,35.14,,,
24-AUG-2010,OBM,MAY11,C,21000,0,0,310,,,,,,22.14,207.50,35.09,35.14,,,
24-AUG-2010,OBM,MAY11,C,21100,0,0,1,,,,,,21.70,207.50,35.07,35.14,,,
24-AUG-2010,OBM,MAY11,C,21200,0,0,211,,,,,,21.28,207.50,35.07,35.14,,,
24-AUG-2010,OBM,MAY11,C,21300,0,0,202,,,,,,20.84,207.50,35.01,35.14,,,
24-AUG-2010,OBM,MAY11,C,21400,0,0,24,,,,,,20.43,207.50,35.01,35.14,,,
24-AUG-2010,OBM,MAY11,C,21500,0,0,645,,,,,,20.03,207.50,35.01,35.14,,,
24-AUG-2010,OBM,MAY11,C,21600,0,0,551,,,,,,19.62,207.50,34.98,35.14,,,
24-AUG-2010,OBM,MAY11,C,21700,0,0,501,,,,,,19.22,207.50,34.95,35.14,,,
24-AUG-2010,OBM,MAY11,C,21800,0,0,202,,,,,,18.84,207.50,34.95,35.14,,,
24-AUG-2010,OBM,MAY11,C,21900,0,0,0,,,,,,18.50,207.50,35.01,35.14,,,
24-AUG-2010,OBM,MAY11,C,22000,675,0,2443,17.40,,,18.00,17.40,18.16,207.50,35.04,35.14,,,
24-AUG-2010,OBM,MAY11,C,22100,0,0,0,,,,,,17.89,207.50,35.18,35.14,,,
24-AUG-2010,OBM,MAY11,C,22200,0,0,213,,,,,,17.62,207.50,35.30,35.14,,,
24-AUG-2010,OBM,MAY11,C,22300,0,0,0,,,,,,17.31,207.50,35.36,35.14,,,
24-AUG-2010,OBM,MAY11,C,22400,0,0,24,,,,,,17.07,207.50,35.53,35.14,,,
24-AUG-2010,OBM,MAY11,C,22500,0,0,416,,,,,,16.73,207.50,35.53,35.14,,,
24-AUG-2010,OBM,MAY11,C,22600,0,0,252,,,,,,16.44,207.50,35.59,35.14,,,
24-AUG-2010,OBM,MAY11,C,22700,0,0,9,,,,,,16.14,207.50,35.63,35.14,,,
24-AUG-2010,OBM,MAY11,C,22800,0,0,2,,,,,,15.85,207.50,35.68,35.14,,,
24-AUG-2010,OBM,MAY11,C,22900,0,0,6,,,,,,15.62,207.50,35.80,35.14,,,
24-AUG-2010,OBM,MAY11,C,23000,0,250,1423,,,,,,15.35,207.50,35.87,35.14,,,
24-AUG-2010,OBM,MAY11,C,23100,0,0,200,,,,,,15.12,207.50,35.98,35.14,,,
24-AUG-2010,OBM,MAY11,C,23200,0,0,0,,,,,,14.90,207.50,36.10,35.14,,,
24-AUG-2010,OBM,MAY11,C,23300,0,0,1001,,,,,,14.68,207.50,36.22,35.14,,,
24-AUG-2010,OBM,MAY11,C,23400,0,0,22,,,,,,14.43,207.50,36.28,35.14,,,
24-AUG-2010,OBM,MAY11,C,23500,0,0,58,,,,,,14.22,207.50,36.41,35.14,,,
24-AUG-2010,OBM,MAY11,C,23600,0,0,2,,,,,,14.01,207.50,36.52,35.14,,,
24-AUG-2010,OBM,MAY11,C,23700,0,0,0,,,,,,13.80,207.50,36.62,35.14,,,
24-AUG-2010,OBM,MAY11,C,23800,0,0,14,,,,,,13.59,207.50,36.72,35.14,,,
24-AUG-2010,OBM,MAY11,C,23900,10,0,2,15.20,,,15.20,15.20,13.39,207.50,36.82,35.14,,,
24-AUG-2010,OBM,MAY11,C,24000,0,0,801,,,,,,13.19,207.50,36.92,35.14,,,
24-AUG-2010,OBM,MAY11,C,24100,0,0,10,,,,,,12.99,207.50,37.02,35.14,,,
24-AUG-2010,OBM,MAY11,C,24200,0,0,278,,,,,,12.80,207.50,37.12,35.14,,,
24-AUG-2010,OBM,MAY11,C,24300,0,0,0,,,,,,12.61,207.50,37.22,35.14,,,
24-AUG-2010,OBM,MAY11,C,24400,0,0,0,,,,,,12.42,207.50,37.32,35.14,,,
24-AUG-2010,OBM,MAY11,C,24500,0,0,104,,,,,,12.27,207.50,37.47,35.14,,,
24-AUG-2010,OBM,MAY11,C,24600,0,0,0,,,,,,12.11,207.50,37.60,35.14,,,
24-AUG-2010,OBM,MAY11,C,24700,0,0,0,,,,,,12.00,207.50,37.81,35.14,,,
24-AUG-2010,OBM,MAY11,C,24800,0,0,0,,,,,,11.86,207.50,37.95,35.14,,,
24-AUG-2010,OBM,MAY11,C,24900,0,0,0,,,,,,11.71,207.50,38.09,35.14,,,
24-AUG-2010,OBM,MAY11,C,25000,0,0,649,,,,,,11.53,207.50,38.16,35.14,,,
24-AUG-2010,OBM,MAY11,C,25200,0,0,431,,,,,,11.17,207.50,38.30,35.14,,,
24-AUG-2010,OBM,MAY11,C,25500,0,0,33,,,,,,10.67,207.50,38.53,35.14,,,
24-AUG-2010,OBM,MAY11,C,26000,100,0,22,11.20,,,11.20,11.10,9.43,207.50,38.07,35.14,,,
24-AUG-2010,OBM,MAY11,C,26300,0,0,1000,,,,,,9.39,207.50,38.99,35.14,,,
24-AUG-2010,OBM,MAY11,C,26400,0,0,0,,,,,,9.23,207.50,39.02,35.14,,,
24-AUG-2010,OBM,MAY11,C,27000,0,0,0,,,,,,8.58,207.50,39.70,35.14,,,
24-AUG-2010,OBM,MAY11,C,28000,0,0,0,,,,,,7.69,207.50,40.90,35.14,,,
24-AUG-2010,OBM,MAY11,C,29000,0,0,0,,,,,,7.00,207.50,42.18,35.14,,,
24-AUG-2010,OBM,MAY11,C,30000,0,0,0,,,,,,6.25,207.50,43.07,35.14,,,
24-AUG-2010,OBM,MAY11,P,10000,0,0,0,,,,,,0.13,207.50,38.23,35.14,,,
24-AUG-2010,OBM,MAY11,P,11000,0,0,0,,,,,,0.32,207.50,38.23,35.14,,,
24-AUG-2010,OBM,MAY11,P,11200,0,0,0,,,,,,0.38,207.50,38.23,35.14,,,
24-AUG-2010,OBM,MAY11,P,11300,0,0,0,,,,,,0.42,207.50,38.23,35.14,,,
24-AUG-2010,OBM,MAY11,P,11400,0,0,0,,,,,,0.45,207.50,38.25,35.14,,,
24-AUG-2010,OBM,MAY11,P,11500,0,0,0,,,,,,0.49,207.50,38.28,35.14,,,
24-AUG-2010,OBM,MAY11,P,11600,0,0,0,,,,,,0.53,207.50,38.27,35.14,,,
24-AUG-2010,OBM,MAY11,P,11700,0,0,0,,,,,,0.58,207.50,38.36,35.14,,,
24-AUG-2010,OBM,MAY11,P,11800,0,0,0,,,,,,0.63,207.50,38.36,35.14,,,
24-AUG-2010,OBM,MAY11,P,11900,0,0,0,,,,,,0.68,207.50,38.39,35.14,,,
24-AUG-2010,OBM,MAY11,P,12000,0,0,975,,,,,,0.73,207.50,38.39,35.14,,,
24-AUG-2010,OBM,MAY11,P,12100,0,0,310,,,,,,0.78,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,P,12200,0,0,600,,,,,,0.84,207.50,38.39,35.14,,,
24-AUG-2010,OBM,MAY11,P,12300,0,620,500,,,,,,0.89,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,P,12400,0,140,340,,,,,,0.96,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,P,12500,3000,0,460,0.50,,,0.50,0.50,1.02,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,P,12600,0,0,200,,,,,,1.09,207.50,38.35,35.14,,,
24-AUG-2010,OBM,MAY11,P,12700,0,0,210,,,,,,1.16,207.50,38.34,35.14,,,
24-AUG-2010,OBM,MAY11,P,12800,0,0,330,,,,,,1.24,207.50,38.34,35.14,,,
24-AUG-2010,OBM,MAY11,P,12900,0,0,0,,,,,,1.31,207.50,38.30,35.14,,,
24-AUG-2010,OBM,MAY11,P,13000,0,290,2546,,,,,,1.38,207.50,38.22,35.14,,,
24-AUG-2010,OBM,MAY11,P,13100,0,0,200,,,,,,1.46,207.50,38.16,35.14,,,
24-AUG-2010,OBM,MAY11,P,13200,0,0,0,,,,,,1.54,207.50,38.11,35.14,,,
24-AUG-2010,OBM,MAY11,P,13300,0,0,120,,,,,,1.63,207.50,38.08,35.14,,,
24-AUG-2010,OBM,MAY11,P,13400,0,0,55,,,,,,1.72,207.50,38.05,35.14,,,
24-AUG-2010,OBM,MAY11,P,13500,0,0,550,,,,,,1.83,207.50,38.05,35.14,,,
24-AUG-2010,OBM,MAY11,P,13600,0,0,25,,,,,,1.93,207.50,38.05,35.14,,,
24-AUG-2010,OBM,MAY11,P,13700,0,0,0,,,,,,2.04,207.50,38.02,35.14,,,
24-AUG-2010,OBM,MAY11,P,13800,0,0,25,,,,,,2.16,207.50,38.03,35.14,,,
24-AUG-2010,OBM,MAY11,P,13900,0,0,0,,,,,,2.27,207.50,38.02,35.14,,,
24-AUG-2010,OBM,MAY11,P,14000,0,0,700,,,,,,2.39,207.50,37.96,35.14,,,
24-AUG-2010,OBM,MAY11,P,14100,0,0,0,,,,,,2.51,207.50,37.94,35.14,,,
24-AUG-2010,OBM,MAY11,P,14200,0,0,30,,,,,,2.63,207.50,37.86,35.14,,,
24-AUG-2010,OBM,MAY11,P,14300,0,0,0,,,,,,2.74,207.50,37.75,35.14,,,
24-AUG-2010,OBM,MAY11,P,14400,0,0,30,,,,,,2.83,207.50,37.58,35.14,,,
24-AUG-2010,OBM,MAY11,P,14500,0,0,17,,,,,,2.97,207.50,37.52,35.14,,,
24-AUG-2010,OBM,MAY11,P,14600,0,0,100,,,,,,3.10,207.50,37.47,35.14,,,
24-AUG-2010,OBM,MAY11,P,14700,0,0,16,,,,,,3.21,207.50,37.29,35.14,,,
24-AUG-2010,OBM,MAY11,P,14800,0,0,0,,,,,,3.36,207.50,37.25,35.14,,,
24-AUG-2010,OBM,MAY11,P,14900,0,0,0,,,,,,3.49,207.50,37.12,35.14,,,
24-AUG-2010,OBM,MAY11,P,15000,0,0,1502,,,,,,3.63,207.50,37.04,35.14,,,
24-AUG-2010,OBM,MAY11,P,15100,0,0,0,,,,,,3.80,207.50,37.03,35.14,,,
24-AUG-2010,OBM,MAY11,P,15200,0,0,0,,,,,,3.96,207.50,36.94,35.14,,,
24-AUG-2010,OBM,MAY11,P,15300,0,0,0,,,,,,4.13,207.50,36.92,35.14,,,
24-AUG-2010,OBM,MAY11,P,15400,0,0,0,,,,,,4.32,207.50,36.89,35.14,,,
24-AUG-2010,OBM,MAY11,P,15500,0,0,400,,,,,,4.49,207.50,36.83,35.14,,,
24-AUG-2010,OBM,MAY11,P,15600,0,0,0,,,,,,4.69,207.50,36.80,35.14,,,
24-AUG-2010,OBM,MAY11,P,15700,0,0,0,,,,,,4.88,207.50,36.74,35.14,,,
24-AUG-2010,OBM,MAY11,P,15800,0,0,0,,,,,,5.08,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,P,15900,0,0,0,,,,,,5.31,207.50,36.74,35.14,,,
24-AUG-2010,OBM,MAY11,P,16000,1,0,1807,6.00,,,6.00,6.00,5.54,207.50,36.74,35.14,,,
24-AUG-2010,OBM,MAY11,P,16100,0,0,200,,,,,,5.76,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,P,16200,0,0,200,,,,,,6.01,207.50,36.72,35.14,,,
24-AUG-2010,OBM,MAY11,P,16300,0,0,0,,,,,,6.24,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,P,16400,0,0,0,,,,,,6.51,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,P,16500,0,0,8,,,,,,6.76,207.50,36.69,35.14,,,
24-AUG-2010,OBM,MAY11,P,16600,0,0,0,,,,,,7.03,207.50,36.69,35.14,,,
24-AUG-2010,OBM,MAY11,P,16700,0,0,0,,,,,,7.30,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,P,16800,0,0,1,,,,,,7.57,207.50,36.66,35.14,,,
24-AUG-2010,OBM,MAY11,P,16900,0,0,0,,,,,,7.86,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,P,17000,0,0,17,,,,,,8.16,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,P,17100,0,0,0,,,,,,8.46,207.50,36.68,35.14,,,
24-AUG-2010,OBM,MAY11,P,17200,0,0,1,,,,,,8.80,207.50,36.74,35.14,,,
24-AUG-2010,OBM,MAY11,P,17300,0,0,0,,,,,,9.10,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,P,17400,0,0,0,,,,,,9.42,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,P,17500,0,0,2,,,,,,9.75,207.50,36.71,35.14,,,
24-AUG-2010,OBM,MAY11,P,17600,0,0,0,,,,,,10.09,207.50,36.72,35.14,,,
24-AUG-2010,OBM,MAY11,P,17700,0,0,0,,,,,,10.41,207.50,36.67,35.14,,,
24-AUG-2010,OBM,MAY11,P,17800,0,0,0,,,,,,10.73,207.50,36.62,35.14,,,
24-AUG-2010,OBM,MAY11,P,17900,0,0,2,,,,,,11.06,207.50,36.57,35.14,,,
24-AUG-2010,OBM,MAY11,P,18000,400,0,1202,12.80,,,12.80,11.20,11.35,207.50,36.42,35.14,,,
24-AUG-2010,OBM,MAY11,P,18100,0,0,5,,,,,,11.67,207.50,36.34,35.14,,,
24-AUG-2010,OBM,MAY11,P,18200,0,0,0,,,,,,12.02,207.50,36.28,35.14,,,
24-AUG-2010,OBM,MAY11,P,18300,0,0,0,,,,,,12.33,207.50,36.16,35.14,,,
24-AUG-2010,OBM,MAY11,P,18400,0,0,0,,,,,,12.66,207.50,36.05,35.14,,,
24-AUG-2010,OBM,MAY11,P,18500,0,0,200,,,,,,13.02,207.50,35.99,35.14,,,
24-AUG-2010,OBM,MAY11,P,18600,0,0,2,,,,,,13.36,207.50,35.87,35.14,,,
24-AUG-2010,OBM,MAY11,P,18700,0,0,0,,,,,,13.72,207.50,35.79,35.14,,,
24-AUG-2010,OBM,MAY11,P,18800,0,0,0,,,,,,14.10,207.50,35.73,35.14,,,
24-AUG-2010,OBM,MAY11,P,18900,0,0,0,,,,,,14.51,207.50,35.70,35.14,,,
24-AUG-2010,OBM,MAY11,P,19000,0,0,2650,,,,,,14.89,207.50,35.61,35.14,,,
24-AUG-2010,OBM,MAY11,P,19100,0,0,0,,,,,,15.32,207.50,35.61,35.14,,,
24-AUG-2010,OBM,MAY11,P,19200,0,0,0,,,,,,15.73,207.50,35.55,35.14,,,
24-AUG-2010,OBM,MAY11,P,19300,0,0,0,,,,,,16.19,207.50,35.55,35.14,,,
24-AUG-2010,OBM,MAY11,P,19400,0,0,0,,,,,,16.63,207.50,35.53,35.14,,,
24-AUG-2010,OBM,MAY11,P,19500,0,0,57,,,,,,17.06,207.50,35.47,35.14,,,
24-AUG-2010,OBM,MAY11,P,19600,0,0,0,,,,,,17.50,207.50,35.41,35.14,,,
24-AUG-2010,OBM,MAY11,P,19700,0,0,0,,,,,,17.94,207.50,35.35,35.14,,,
24-AUG-2010,OBM,MAY11,P,19800,0,0,0,,,,,,18.43,207.50,35.35,35.14,,,
24-AUG-2010,OBM,MAY11,P,19900,0,0,0,,,,,,18.92,207.50,35.35,35.14,,,
24-AUG-2010,OBM,MAY11,P,20000,0,250,1653,,,,,,19.40,207.50,35.32,35.14,,,
24-AUG-2010,OBM,MAY11,P,20100,0,0,0,,,,,,19.89,207.50,35.29,35.14,,,
24-AUG-2010,OBM,MAY11,P,20200,0,0,0,,,,,,20.41,207.50,35.29,35.14,,,
24-AUG-2010,OBM,MAY11,P,20300,0,0,1,,,,,,20.93,207.50,35.29,35.14,,,
24-AUG-2010,OBM,MAY11,P,20400,40,0,100,21.40,,,21.60,21.40,21.42,207.50,35.23,35.14,,,
24-AUG-2010,OBM,MAY11,P,20500,0,0,128,,,,,,21.90,207.50,35.15,35.14,,,
24-AUG-2010,OBM,MAY11,P,20600,0,0,1,,,,,,22.44,207.50,35.15,35.14,,,
24-AUG-2010,OBM,MAY11,P,20700,0,0,0,,,,,,22.99,207.50,35.15,35.14,,,
24-AUG-2010,OBM,MAY11,P,20800,0,0,0,,,,,,23.53,207.50,35.12,35.14,,,
24-AUG-2010,OBM,MAY11,P,20900,0,0,0,,,,,,24.11,207.50,35.15,35.14,,,
24-AUG-2010,OBM,MAY11,P,21000,0,0,2022,,,,,,24.64,207.50,35.09,35.14,,,
24-AUG-2010,OBM,MAY11,P,21100,0,0,1,,,,,,25.20,207.50,35.07,35.14,,,
24-AUG-2010,OBM,MAY11,P,21200,0,0,50,,,,,,25.78,207.50,35.07,35.14,,,
24-AUG-2010,OBM,MAY11,P,21300,0,0,0,,,,,,26.34,207.50,35.01,35.14,,,
24-AUG-2010,OBM,MAY11,P,21400,0,0,8,,,,,,26.93,207.50,35.01,35.14,,,
24-AUG-2010,OBM,MAY11,P,21500,0,0,0,,,,,,27.53,207.50,35.01,35.14,,,
24-AUG-2010,OBM,MAY11,P,21600,0,0,3,,,,,,28.12,207.50,34.98,35.14,,,
24-AUG-2010,OBM,MAY11,P,21700,0,0,0,,,,,,28.72,207.50,34.95,35.14,,,
24-AUG-2010,OBM,MAY11,P,21800,0,0,0,,,,,,29.34,207.50,34.95,35.14,,,
24-AUG-2010,OBM,MAY11,P,21900,0,0,0,,,,,,30.00,207.50,35.01,35.14,,,
24-AUG-2010,OBM,MAY11,P,22000,0,0,26,,,,,,30.66,207.50,35.04,35.14,,,
24-AUG-2010,OBM,MAY11,P,22100,0,0,50,,,,,,31.39,207.50,35.18,35.14,,,
24-AUG-2010,OBM,MAY11,P,22200,0,0,2,,,,,,32.12,207.50,35.30,35.14,,,
24-AUG-2010,OBM,MAY11,P,22300,0,0,0,,,,,,32.81,207.50,35.36,35.14,,,
24-AUG-2010,OBM,MAY11,P,22400,0,0,0,,,,,,33.57,207.50,35.53,35.14,,,
24-AUG-2010,OBM,MAY11,P,22500,0,0,5,,,,,,34.23,207.50,35.53,35.14,,,
24-AUG-2010,OBM,MAY11,P,22600,0,0,0,,,,,,34.94,207.50,35.59,35.14,,,
24-AUG-2010,OBM,MAY11,P,22700,0,0,0,,,,,,35.64,207.50,35.63,35.14,,,
24-AUG-2010,OBM,MAY11,P,22800,0,0,0,,,,,,36.35,207.50,35.68,35.14,,,
24-AUG-2010,OBM,MAY11,P,22900,0,0,0,,,,,,37.12,207.50,35.80,35.14,,,
24-AUG-2010,OBM,MAY11,P,23000,0,0,28,,,,,,37.85,207.50,35.87,35.14,,,
24-AUG-2010,OBM,MAY11,P,23100,0,0,0,,,,,,38.62,207.50,35.98,35.14,,,
24-AUG-2010,OBM,MAY11,P,23200,0,0,0,,,,,,39.40,207.50,36.10,35.14,,,
24-AUG-2010,OBM,MAY11,P,23300,0,0,0,,,,,,40.18,207.50,36.22,35.14,,,
24-AUG-2010,OBM,MAY11,P,23400,0,0,0,,,,,,40.93,207.50,36.28,35.14,,,
24-AUG-2010,OBM,MAY11,P,23500,0,0,0,,,,,,41.72,207.50,36.41,35.14,,,
24-AUG-2010,OBM,MAY11,P,23600,0,0,0,,,,,,42.51,207.50,36.52,35.14,,,
24-AUG-2010,OBM,MAY11,P,23700,0,0,0,,,,,,43.30,207.50,36.62,35.14,,,
24-AUG-2010,OBM,MAY11,P,23800,0,0,0,,,,,,44.09,207.50,36.72,35.14,,,
24-AUG-2010,OBM,MAY11,P,23900,0,0,0,,,,,,44.89,207.50,36.82,35.14,,,
24-AUG-2010,OBM,MAY11,P,24000,0,0,0,,,,,,45.69,207.50,36.92,35.14,,,
24-AUG-2010,OBM,MAY11,P,24100,0,0,0,,,,,,46.49,207.50,37.02,35.14,,,
24-AUG-2010,OBM,MAY11,P,24200,0,0,0,,,,,,47.30,207.50,37.12,35.14,,,
24-AUG-2010,OBM,MAY11,P,24300,0,0,0,,,,,,48.11,207.50,37.22,35.14,,,
24-AUG-2010,OBM,MAY11,P,24400,0,0,0,,,,,,48.92,207.50,37.32,35.14,,,
24-AUG-2010,OBM,MAY11,P,24500,0,0,0,,,,,,49.77,207.50,37.47,35.14,,,
24-AUG-2010,OBM,MAY11,P,24600,0,0,0,,,,,,50.61,207.50,37.60,35.14,,,
24-AUG-2010,OBM,MAY11,P,24700,0,0,0,,,,,,51.50,207.50,37.81,35.14,,,
24-AUG-2010,OBM,MAY11,P,24800,0,0,0,,,,,,52.36,207.50,37.95,35.14,,,
24-AUG-2010,OBM,MAY11,P,24900,0,0,0,,,,,,53.21,207.50,38.09,35.14,,,
24-AUG-2010,OBM,MAY11,P,25000,0,0,0,,,,,,54.03,207.50,38.16,35.14,,,
24-AUG-2010,OBM,MAY11,P,25200,0,0,0,,,,,,55.67,207.50,38.30,35.14,,,
24-AUG-2010,OBM,MAY11,P,25500,0,0,0,,,,,,58.17,207.50,38.53,35.14,,,
24-AUG-2010,OBM,MAY11,P,26000,0,0,0,,,,,,61.93,207.50,38.07,35.14,,,
24-AUG-2010,OBM,MAY11,P,26300,0,0,0,,,,,,64.89,207.50,38.99,35.14,,,
24-AUG-2010,OBM,MAY11,P,26400,0,0,0,,,,,,65.73,207.50,39.02,35.14,,,
24-AUG-2010,OBM,MAY11,P,27000,0,0,0,,,,,,71.08,207.50,39.70,35.14,,,
24-AUG-2010,OBM,MAY11,P,28000,0,0,0,,,,,,80.19,207.50,40.90,35.14,,,
24-AUG-2010,OBM,MAY11,P,29000,0,0,0,,,,,,89.50,207.50,42.18,35.14,,,
24-AUG-2010,OBM,MAY11,P,30000,0,0,0,,,,,,98.75,207.50,43.07,35.14,,,
24-AUG-2010,OBM,AUG11,C,12000,0,0,0,,,,,,65.02,185.00,16.15,22.13,,,
24-AUG-2010,OBM,AUG11,C,12100,0,0,0,,,,,,64.02,185.00,16.20,22.13,,,
24-AUG-2010,OBM,AUG11,C,12200,0,0,0,,,,,,63.02,185.00,16.24,22.13,,,
24-AUG-2010,OBM,AUG11,C,12300,0,0,0,,,,,,62.03,185.00,16.30,22.13,,,
24-AUG-2010,OBM,AUG11,C,12400,0,0,0,,,,,,61.04,185.00,16.37,22.13,,,
24-AUG-2010,OBM,AUG11,C,12500,0,0,0,,,,,,60.05,185.00,16.50,22.13,,,
24-AUG-2010,OBM,AUG11,C,12600,0,0,0,,,,,,59.06,185.00,16.64,22.13,,,
24-AUG-2010,OBM,AUG11,C,12700,0,0,0,,,,,,58.07,185.00,16.78,22.13,,,
24-AUG-2010,OBM,AUG11,C,12800,0,0,0,,,,,,57.09,185.00,16.96,22.13,,,
24-AUG-2010,OBM,AUG11,C,12900,0,0,0,,,,,,56.11,185.00,17.13,22.13,,,
24-AUG-2010,OBM,AUG11,C,13000,0,0,0,,,,,,55.14,185.00,17.36,22.13,,,
24-AUG-2010,OBM,AUG11,C,13100,0,0,0,,,,,,54.18,185.00,17.57,22.13,,,
24-AUG-2010,OBM,AUG11,C,13200,0,0,0,,,,,,53.21,185.00,17.72,22.13,,,
24-AUG-2010,OBM,AUG11,C,13300,0,0,0,,,,,,52.26,185.00,17.95,22.13,,,
24-AUG-2010,OBM,AUG11,C,13400,0,0,0,,,,,,51.32,185.00,18.20,22.13,,,
24-AUG-2010,OBM,AUG11,C,13500,0,0,0,,,,,,50.38,185.00,18.38,22.13,,,
24-AUG-2010,OBM,AUG11,C,13600,0,0,0,,,,,,49.45,185.00,18.61,22.13,,,
24-AUG-2010,OBM,AUG11,C,13700,0,0,0,,,,,,48.52,185.00,18.78,22.13,,,
24-AUG-2010,OBM,AUG11,C,13800,0,0,0,,,,,,47.61,185.00,18.96,22.13,,,
24-AUG-2010,OBM,AUG11,C,13900,0,0,0,,,,,,46.70,185.00,19.13,22.13,,,
24-AUG-2010,OBM,AUG11,C,14000,0,0,0,,,,,,45.81,185.00,19.31,22.13,,,
24-AUG-2010,OBM,AUG11,C,14100,0,0,0,,,,,,44.92,185.00,19.51,22.13,,,
24-AUG-2010,OBM,AUG11,C,14200,0,0,0,,,,,,44.06,185.00,19.72,22.13,,,
24-AUG-2010,OBM,AUG11,C,14300,0,0,0,,,,,,43.18,185.00,19.84,22.13,,,
24-AUG-2010,OBM,AUG11,C,14400,0,0,0,,,,,,42.31,185.00,19.96,22.13,,,
24-AUG-2010,OBM,AUG11,C,14500,0,0,0,,,,,,41.46,185.00,20.10,22.13,,,
24-AUG-2010,OBM,AUG11,C,14600,0,0,0,,,,,,40.62,185.00,20.21,22.13,,,
24-AUG-2010,OBM,AUG11,C,14700,0,0,0,,,,,,39.77,185.00,20.29,22.13,,,
24-AUG-2010,OBM,AUG11,C,14800,0,0,0,,,,,,38.94,185.00,20.38,22.13,,,
24-AUG-2010,OBM,AUG11,C,14900,0,0,0,,,,,,38.11,185.00,20.46,22.13,,,
24-AUG-2010,OBM,AUG11,C,15000,0,0,0,,,,,,37.30,185.00,20.54,22.13,,,
24-AUG-2010,OBM,AUG11,C,15100,0,0,0,,,,,,36.50,185.00,20.63,22.13,,,
24-AUG-2010,OBM,AUG11,C,15200,0,0,0,,,,,,35.71,185.00,20.71,22.13,,,
24-AUG-2010,OBM,AUG11,C,15300,0,0,0,,,,,,34.93,185.00,20.81,22.13,,,
24-AUG-2010,OBM,AUG11,C,15400,0,0,0,,,,,,34.17,185.00,20.90,22.13,,,
24-AUG-2010,OBM,AUG11,C,15500,0,0,0,,,,,,33.42,185.00,21.01,22.13,,,
24-AUG-2010,OBM,AUG11,C,15600,0,0,0,,,,,,32.69,185.00,21.13,22.13,,,
24-AUG-2010,OBM,AUG11,C,15700,0,0,0,,,,,,31.98,185.00,21.25,22.13,,,
24-AUG-2010,OBM,AUG11,C,15800,0,0,0,,,,,,31.29,185.00,21.39,22.13,,,
24-AUG-2010,OBM,AUG11,C,15900,0,0,0,,,,,,30.63,185.00,21.58,22.13,,,
24-AUG-2010,OBM,AUG11,C,16000,0,0,0,,,,,,29.96,185.00,21.71,22.13,,,
24-AUG-2010,OBM,AUG11,C,16100,0,0,0,,,,,,29.30,185.00,21.83,22.13,,,
24-AUG-2010,OBM,AUG11,C,16200,0,0,0,,,,,,28.66,185.00,21.95,22.13,,,
24-AUG-2010,OBM,AUG11,C,16300,0,0,0,,,,,,27.98,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,16400,0,0,0,,,,,,27.30,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,16500,0,0,0,,,,,,26.62,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,16600,0,0,0,,,,,,25.95,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,16700,0,0,0,,,,,,25.30,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,16800,0,0,0,,,,,,24.65,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,16900,0,0,0,,,,,,24.01,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17000,0,0,0,,,,,,23.39,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17100,0,0,0,,,,,,22.78,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17200,0,0,0,,,,,,22.17,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17300,0,0,0,,,,,,21.58,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17400,0,0,0,,,,,,21.00,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17500,0,0,0,,,,,,20.43,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17600,0,0,0,,,,,,19.87,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17700,0,0,0,,,,,,19.32,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17800,0,0,0,,,,,,18.78,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,17900,0,0,0,,,,,,18.26,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,18000,0,0,0,,,,,,17.74,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,18100,0,0,0,,,,,,17.26,185.00,22.04,22.13,,,
24-AUG-2010,OBM,AUG11,C,18200,0,0,0,,,,,,16.77,185.00,22.04,22.13,,,
24-AUG-2010,OBM,AUG11,C,18300,0,0,0,,,,,,16.32,185.00,22.09,22.13,,,
24-AUG-2010,OBM,AUG11,C,18400,0,0,0,,,,,,15.86,185.00,22.12,22.13,,,
24-AUG-2010,OBM,AUG11,C,18500,0,0,0,,,,,,15.41,185.00,22.13,22.13,,,
24-AUG-2010,OBM,AUG11,C,18600,0,0,0,,,,,,14.97,185.00,22.15,22.13,,,
24-AUG-2010,OBM,AUG11,C,18700,0,0,0,,,,,,14.55,185.00,22.18,22.13,,,
24-AUG-2010,OBM,AUG11,C,18800,0,0,0,,,,,,14.11,185.00,22.18,22.13,,,
24-AUG-2010,OBM,AUG11,C,18900,0,0,0,,,,,,13.72,185.00,22.23,22.13,,,
24-AUG-2010,OBM,AUG11,C,19000,0,0,0,,,,,,13.33,185.00,22.26,22.13,,,
24-AUG-2010,OBM,AUG11,C,19100,0,0,0,,,,,,12.95,185.00,22.29,22.13,,,
24-AUG-2010,OBM,AUG11,C,19200,0,0,0,,,,,,12.56,185.00,22.29,22.13,,,
24-AUG-2010,OBM,AUG11,C,19300,0,0,0,,,,,,12.18,185.00,22.31,22.13,,,
24-AUG-2010,OBM,AUG11,C,19400,0,0,0,,,,,,11.81,185.00,22.31,22.13,,,
24-AUG-2010,OBM,AUG11,C,19500,0,0,0,,,,,,11.46,185.00,22.34,22.13,,,
24-AUG-2010,OBM,AUG11,C,19600,0,0,0,,,,,,11.12,185.00,22.35,22.13,,,
24-AUG-2010,OBM,AUG11,C,19700,0,0,0,,,,,,10.78,185.00,22.37,22.13,,,
24-AUG-2010,OBM,AUG11,C,19800,0,0,0,,,,,,10.47,185.00,22.41,22.13,,,
24-AUG-2010,OBM,AUG11,C,19900,0,0,0,,,,,,10.14,185.00,22.41,22.13,,,
24-AUG-2010,OBM,AUG11,C,20000,0,0,0,,,,,,9.83,185.00,22.43,22.13,,,
24-AUG-2010,OBM,AUG11,C,20100,0,0,0,,,,,,9.54,185.00,22.46,22.13,,,
24-AUG-2010,OBM,AUG11,C,20200,0,0,0,,,,,,9.25,185.00,22.49,22.13,,,
24-AUG-2010,OBM,AUG11,C,20300,0,0,0,,,,,,8.97,185.00,22.51,22.13,,,
24-AUG-2010,OBM,AUG11,C,20400,0,0,0,,,,,,8.70,185.00,22.54,22.13,,,
24-AUG-2010,OBM,AUG11,C,20500,0,0,0,,,,,,8.46,185.00,22.60,22.13,,,
24-AUG-2010,OBM,AUG11,C,20600,0,0,0,,,,,,8.20,185.00,22.63,22.13,,,
24-AUG-2010,OBM,AUG11,C,20700,0,0,0,,,,,,7.96,185.00,22.68,22.13,,,
24-AUG-2010,OBM,AUG11,C,20800,0,0,0,,,,,,7.73,185.00,22.72,22.13,,,
24-AUG-2010,OBM,AUG11,C,20900,0,0,0,,,,,,7.50,185.00,22.77,22.13,,,
24-AUG-2010,OBM,AUG11,C,21000,0,0,0,,,,,,7.30,185.00,22.83,22.13,,,
24-AUG-2010,OBM,AUG11,C,21100,0,0,0,,,,,,7.09,185.00,22.88,22.13,,,
24-AUG-2010,OBM,AUG11,C,21200,0,0,0,,,,,,6.94,185.00,23.01,22.13,,,
24-AUG-2010,OBM,AUG11,C,21300,0,0,0,,,,,,6.71,185.00,23.01,22.13,,,
24-AUG-2010,OBM,AUG11,C,21400,0,0,0,,,,,,6.48,185.00,23.01,22.13,,,
24-AUG-2010,OBM,AUG11,C,21500,0,0,0,,,,,,6.27,185.00,23.01,22.13,,,
24-AUG-2010,OBM,AUG11,C,21600,0,0,0,,,,,,6.06,185.00,23.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,21700,0,0,0,,,,,,5.85,185.00,23.00,22.13,,,
24-AUG-2010,OBM,AUG11,C,21800,0,0,0,,,,,,5.65,185.00,22.99,22.13,,,
24-AUG-2010,OBM,AUG11,C,21900,0,0,0,,,,,,5.46,185.00,22.99,22.13,,,
24-AUG-2010,OBM,AUG11,C,22000,0,0,0,,,,,,5.27,185.00,22.98,22.13,,,
24-AUG-2010,OBM,AUG11,C,22100,0,0,0,,,,,,5.09,185.00,22.98,22.13,,,
24-AUG-2010,OBM,AUG11,C,22200,0,0,0,,,,,,4.91,185.00,22.97,22.13,,,
24-AUG-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.02,185.00,16.15,22.13,,,
24-AUG-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.02,185.00,16.20,22.13,,,
24-AUG-2010,OBM,AUG11,P,12200,0,0,0,,,,,,0.02,185.00,16.24,22.13,,,
24-AUG-2010,OBM,AUG11,P,12300,0,0,0,,,,,,0.03,185.00,16.30,22.13,,,
24-AUG-2010,OBM,AUG11,P,12400,0,0,0,,,,,,0.04,185.00,16.37,22.13,,,
24-AUG-2010,OBM,AUG11,P,12500,0,0,0,,,,,,0.05,185.00,16.50,22.13,,,
24-AUG-2010,OBM,AUG11,P,12600,0,0,0,,,,,,0.06,185.00,16.64,22.13,,,
24-AUG-2010,OBM,AUG11,P,12700,0,0,0,,,,,,0.07,185.00,16.78,22.13,,,
24-AUG-2010,OBM,AUG11,P,12800,0,0,0,,,,,,0.09,185.00,16.96,22.13,,,
24-AUG-2010,OBM,AUG11,P,12900,0,0,0,,,,,,0.11,185.00,17.13,22.13,,,
24-AUG-2010,OBM,AUG11,P,13000,0,0,0,,,,,,0.14,185.00,17.36,22.13,,,
24-AUG-2010,OBM,AUG11,P,13100,0,0,0,,,,,,0.18,185.00,17.57,22.13,,,
24-AUG-2010,OBM,AUG11,P,13200,0,0,0,,,,,,0.21,185.00,17.72,22.13,,,
24-AUG-2010,OBM,AUG11,P,13300,0,0,0,,,,,,0.26,185.00,17.95,22.13,,,
24-AUG-2010,OBM,AUG11,P,13400,0,0,0,,,,,,0.32,185.00,18.20,22.13,,,
24-AUG-2010,OBM,AUG11,P,13500,0,0,0,,,,,,0.38,185.00,18.38,22.13,,,
24-AUG-2010,OBM,AUG11,P,13600,0,0,0,,,,,,0.45,185.00,18.61,22.13,,,
24-AUG-2010,OBM,AUG11,P,13700,0,0,0,,,,,,0.52,185.00,18.78,22.13,,,
24-AUG-2010,OBM,AUG11,P,13800,0,0,0,,,,,,0.61,185.00,18.96,22.13,,,
24-AUG-2010,OBM,AUG11,P,13900,0,0,0,,,,,,0.70,185.00,19.13,22.13,,,
24-AUG-2010,OBM,AUG11,P,14000,0,0,0,,,,,,0.81,185.00,19.31,22.13,,,
24-AUG-2010,OBM,AUG11,P,14100,0,0,0,,,,,,0.92,185.00,19.51,22.13,,,
24-AUG-2010,OBM,AUG11,P,14200,0,0,0,,,,,,1.06,185.00,19.72,22.13,,,
24-AUG-2010,OBM,AUG11,P,14300,0,0,0,,,,,,1.18,185.00,19.84,22.13,,,
24-AUG-2010,OBM,AUG11,P,14400,0,0,0,,,,,,1.31,185.00,19.96,22.13,,,
24-AUG-2010,OBM,AUG11,P,14500,0,0,0,,,,,,1.46,185.00,20.10,22.13,,,
24-AUG-2010,OBM,AUG11,P,14600,0,0,0,,,,,,1.62,185.00,20.21,22.13,,,
24-AUG-2010,OBM,AUG11,P,14700,0,0,0,,,,,,1.77,185.00,20.29,22.13,,,
24-AUG-2010,OBM,AUG11,P,14800,0,0,0,,,,,,1.94,185.00,20.38,22.13,,,
24-AUG-2010,OBM,AUG11,P,14900,0,0,0,,,,,,2.11,185.00,20.46,22.13,,,
24-AUG-2010,OBM,AUG11,P,15000,0,0,0,,,,,,2.30,185.00,20.54,22.13,,,
24-AUG-2010,OBM,AUG11,P,15100,0,0,0,,,,,,2.50,185.00,20.63,22.13,,,
24-AUG-2010,OBM,AUG11,P,15200,0,0,0,,,,,,2.71,185.00,20.71,22.13,,,
24-AUG-2010,OBM,AUG11,P,15300,0,0,0,,,,,,2.93,185.00,20.81,22.13,,,
24-AUG-2010,OBM,AUG11,P,15400,0,0,0,,,,,,3.17,185.00,20.90,22.13,,,
24-AUG-2010,OBM,AUG11,P,15500,0,0,0,,,,,,3.42,185.00,21.01,22.13,,,
24-AUG-2010,OBM,AUG11,P,15600,0,0,0,,,,,,3.69,185.00,21.13,22.13,,,
24-AUG-2010,OBM,AUG11,P,15700,0,0,0,,,,,,3.98,185.00,21.25,22.13,,,
24-AUG-2010,OBM,AUG11,P,15800,0,0,0,,,,,,4.29,185.00,21.39,22.13,,,
24-AUG-2010,OBM,AUG11,P,15900,0,0,0,,,,,,4.63,185.00,21.58,22.13,,,
24-AUG-2010,OBM,AUG11,P,16000,0,0,0,,,,,,4.96,185.00,21.71,22.13,,,
24-AUG-2010,OBM,AUG11,P,16100,0,0,0,,,,,,5.30,185.00,21.83,22.13,,,
24-AUG-2010,OBM,AUG11,P,16200,0,0,0,,,,,,5.66,185.00,21.95,22.13,,,
24-AUG-2010,OBM,AUG11,P,16300,0,0,0,,,,,,5.98,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,16400,0,0,0,,,,,,6.30,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,16500,0,0,0,,,,,,6.62,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,16600,0,0,0,,,,,,6.95,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,16700,0,0,0,,,,,,7.30,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,16800,0,0,0,,,,,,7.65,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,16900,0,0,0,,,,,,8.01,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17000,0,0,0,,,,,,8.39,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17100,0,0,0,,,,,,8.78,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17200,0,0,0,,,,,,9.17,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17300,0,0,0,,,,,,9.58,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17400,0,0,0,,,,,,10.00,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17500,0,0,0,,,,,,10.43,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17600,0,0,0,,,,,,10.87,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17700,0,0,0,,,,,,11.32,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17800,0,0,0,,,,,,11.78,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,17900,0,0,0,,,,,,12.26,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,18000,0,0,0,,,,,,12.74,185.00,22.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,18100,0,0,0,,,,,,13.26,185.00,22.04,22.13,,,
24-AUG-2010,OBM,AUG11,P,18200,0,0,0,,,,,,13.77,185.00,22.04,22.13,,,
24-AUG-2010,OBM,AUG11,P,18300,0,0,0,,,,,,14.32,185.00,22.09,22.13,,,
24-AUG-2010,OBM,AUG11,P,18400,0,0,0,,,,,,14.86,185.00,22.12,22.13,,,
24-AUG-2010,OBM,AUG11,P,18500,0,0,0,,,,,,15.41,185.00,22.13,22.13,,,
24-AUG-2010,OBM,AUG11,P,18600,0,0,0,,,,,,15.97,185.00,22.15,22.13,,,
24-AUG-2010,OBM,AUG11,P,18700,0,0,0,,,,,,16.55,185.00,22.18,22.13,,,
24-AUG-2010,OBM,AUG11,P,18800,0,0,0,,,,,,17.11,185.00,22.18,22.13,,,
24-AUG-2010,OBM,AUG11,P,18900,0,0,0,,,,,,17.72,185.00,22.23,22.13,,,
24-AUG-2010,OBM,AUG11,P,19000,0,0,0,,,,,,18.33,185.00,22.26,22.13,,,
24-AUG-2010,OBM,AUG11,P,19100,0,0,0,,,,,,18.95,185.00,22.29,22.13,,,
24-AUG-2010,OBM,AUG11,P,19200,0,0,0,,,,,,19.56,185.00,22.29,22.13,,,
24-AUG-2010,OBM,AUG11,P,19300,0,0,0,,,,,,20.18,185.00,22.31,22.13,,,
24-AUG-2010,OBM,AUG11,P,19400,0,0,0,,,,,,20.81,185.00,22.31,22.13,,,
24-AUG-2010,OBM,AUG11,P,19500,0,0,0,,,,,,21.46,185.00,22.34,22.13,,,
24-AUG-2010,OBM,AUG11,P,19600,0,0,0,,,,,,22.12,185.00,22.35,22.13,,,
24-AUG-2010,OBM,AUG11,P,19700,0,0,0,,,,,,22.78,185.00,22.37,22.13,,,
24-AUG-2010,OBM,AUG11,P,19800,0,0,0,,,,,,23.47,185.00,22.41,22.13,,,
24-AUG-2010,OBM,AUG11,P,19900,0,0,0,,,,,,24.14,185.00,22.41,22.13,,,
24-AUG-2010,OBM,AUG11,P,20000,0,0,0,,,,,,24.83,185.00,22.43,22.13,,,
24-AUG-2010,OBM,AUG11,P,20100,0,0,0,,,,,,25.54,185.00,22.46,22.13,,,
24-AUG-2010,OBM,AUG11,P,20200,0,0,0,,,,,,26.25,185.00,22.49,22.13,,,
24-AUG-2010,OBM,AUG11,P,20300,0,0,0,,,,,,26.97,185.00,22.51,22.13,,,
24-AUG-2010,OBM,AUG11,P,20400,0,0,0,,,,,,27.70,185.00,22.54,22.13,,,
24-AUG-2010,OBM,AUG11,P,20500,0,0,0,,,,,,28.46,185.00,22.60,22.13,,,
24-AUG-2010,OBM,AUG11,P,20600,0,0,0,,,,,,29.20,185.00,22.63,22.13,,,
24-AUG-2010,OBM,AUG11,P,20700,0,0,0,,,,,,29.96,185.00,22.68,22.13,,,
24-AUG-2010,OBM,AUG11,P,20800,0,0,0,,,,,,30.73,185.00,22.72,22.13,,,
24-AUG-2010,OBM,AUG11,P,20900,0,0,0,,,,,,31.50,185.00,22.77,22.13,,,
24-AUG-2010,OBM,AUG11,P,21000,0,0,0,,,,,,32.30,185.00,22.83,22.13,,,
24-AUG-2010,OBM,AUG11,P,21100,0,0,0,,,,,,33.09,185.00,22.88,22.13,,,
24-AUG-2010,OBM,AUG11,P,21200,0,0,0,,,,,,33.94,185.00,23.01,22.13,,,
24-AUG-2010,OBM,AUG11,P,21300,0,0,0,,,,,,34.71,185.00,23.01,22.13,,,
24-AUG-2010,OBM,AUG11,P,21400,0,0,0,,,,,,35.48,185.00,23.01,22.13,,,
24-AUG-2010,OBM,AUG11,P,21500,0,0,0,,,,,,36.27,185.00,23.01,22.13,,,
24-AUG-2010,OBM,AUG11,P,21600,0,0,0,,,,,,37.06,185.00,23.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,21700,0,0,0,,,,,,37.85,185.00,23.00,22.13,,,
24-AUG-2010,OBM,AUG11,P,21800,0,0,0,,,,,,38.65,185.00,22.99,22.13,,,
24-AUG-2010,OBM,AUG11,P,21900,0,0,0,,,,,,39.46,185.00,22.99,22.13,,,
24-AUG-2010,OBM,AUG11,P,22000,0,0,0,,,,,,40.27,185.00,22.98,22.13,,,
24-AUG-2010,OBM,AUG11,P,22100,0,0,0,,,,,,41.09,185.00,22.98,22.13,,,
24-AUG-2010,OBM,AUG11,P,22200,0,0,0,,,,,,41.91,185.00,22.97,22.13,,,
24-AUG-2010,OBM,NOV11,C,11500,0,0,0,,,,,,66.47,180.50,26.43,30.84,,,
24-AUG-2010,OBM,NOV11,C,11600,0,0,0,,,,,,65.54,180.50,26.43,30.84,,,
24-AUG-2010,OBM,NOV11,C,11700,0,0,0,,,,,,64.63,180.50,26.46,30.84,,,
24-AUG-2010,OBM,NOV11,C,11800,0,0,0,,,,,,63.72,180.50,26.49,30.84,,,
24-AUG-2010,OBM,NOV11,C,11900,0,0,0,,,,,,62.80,180.50,26.47,30.84,,,
24-AUG-2010,OBM,NOV11,C,12000,0,0,0,,,,,,61.90,180.50,26.46,30.84,,,
24-AUG-2010,OBM,NOV11,C,12100,0,0,0,,,,,,60.99,180.50,26.44,30.84,,,
24-AUG-2010,OBM,NOV11,C,12200,0,0,0,,,,,,60.11,180.50,26.48,30.84,,,
24-AUG-2010,OBM,NOV11,C,12300,0,0,0,,,,,,59.22,180.50,26.49,30.84,,,
24-AUG-2010,OBM,NOV11,C,12400,0,0,0,,,,,,58.34,180.50,26.52,30.84,,,
24-AUG-2010,OBM,NOV11,C,12500,0,0,0,,,,,,57.46,180.50,26.50,30.84,,,
24-AUG-2010,OBM,NOV11,C,12600,0,0,0,,,,,,56.59,180.50,26.51,30.84,,,
24-AUG-2010,OBM,NOV11,C,12700,0,0,0,,,,,,55.73,180.50,26.53,30.84,,,
24-AUG-2010,OBM,NOV11,C,12800,0,0,0,,,,,,54.89,180.50,26.58,30.84,,,
24-AUG-2010,OBM,NOV11,C,12900,0,0,0,,,,,,54.05,180.50,26.63,30.84,,,
24-AUG-2010,OBM,NOV11,C,13000,0,0,0,,,,,,53.23,180.50,26.71,30.84,,,
24-AUG-2010,OBM,NOV11,C,13100,0,0,0,,,,,,52.43,180.50,26.81,30.84,,,
24-AUG-2010,OBM,NOV11,C,13200,0,0,0,,,,,,51.62,180.50,26.89,30.84,,,
24-AUG-2010,OBM,NOV11,C,13300,0,0,0,,,,,,50.84,180.50,26.99,30.84,,,
24-AUG-2010,OBM,NOV11,C,13400,0,0,0,,,,,,50.06,180.50,27.07,30.84,,,
24-AUG-2010,OBM,NOV11,C,13500,0,0,0,,,,,,49.29,180.50,27.16,30.84,,,
24-AUG-2010,OBM,NOV11,C,13600,0,0,0,,,,,,48.54,180.50,27.29,30.84,,,
24-AUG-2010,OBM,NOV11,C,13700,0,0,0,,,,,,47.80,180.50,27.40,30.84,,,
24-AUG-2010,OBM,NOV11,C,13800,0,0,0,,,,,,47.08,180.50,27.54,30.84,,,
24-AUG-2010,OBM,NOV11,C,13900,0,0,0,,,,,,46.35,180.50,27.63,30.84,,,
24-AUG-2010,OBM,NOV11,C,14000,0,0,300,,,,,,45.64,180.50,27.76,30.84,,,
24-AUG-2010,OBM,NOV11,C,14100,0,0,0,,,,,,44.92,180.50,27.83,30.84,,,
24-AUG-2010,OBM,NOV11,C,14200,0,0,0,,,,,,44.22,180.50,27.94,30.84,,,
24-AUG-2010,OBM,NOV11,C,14300,0,0,0,,,,,,43.53,180.50,28.02,30.84,,,
24-AUG-2010,OBM,NOV11,C,14400,0,0,0,,,,,,42.86,180.50,28.14,30.84,,,
24-AUG-2010,OBM,NOV11,C,14500,0,0,0,,,,,,42.20,180.50,28.25,30.84,,,
24-AUG-2010,OBM,NOV11,C,14600,0,0,0,,,,,,41.52,180.50,28.33,30.84,,,
24-AUG-2010,OBM,NOV11,C,14700,0,0,100,,,,,,40.89,180.50,28.45,30.84,,,
24-AUG-2010,OBM,NOV11,C,14800,0,0,0,,,,,,40.28,180.50,28.60,30.84,,,
24-AUG-2010,OBM,NOV11,C,14900,0,0,0,,,,,,39.65,180.50,28.69,30.84,,,
24-AUG-2010,OBM,NOV11,C,15000,0,0,400,,,,,,39.02,180.50,28.78,30.84,,,
24-AUG-2010,OBM,NOV11,C,15100,0,0,0,,,,,,38.41,180.50,28.87,30.84,,,
24-AUG-2010,OBM,NOV11,C,15200,0,0,0,,,,,,37.80,180.50,28.97,30.84,,,
24-AUG-2010,OBM,NOV11,C,15300,0,0,120,,,,,,37.22,180.50,29.07,30.84,,,
24-AUG-2010,OBM,NOV11,C,15400,0,0,0,,,,,,36.64,180.50,29.18,30.84,,,
24-AUG-2010,OBM,NOV11,C,15500,0,0,0,,,,,,36.04,180.50,29.22,30.84,,,
24-AUG-2010,OBM,NOV11,C,15600,0,0,0,,,,,,35.46,180.50,29.30,30.84,,,
24-AUG-2010,OBM,NOV11,C,15700,0,0,400,,,,,,34.90,180.50,29.39,30.84,,,
24-AUG-2010,OBM,NOV11,C,15800,0,0,0,,,,,,34.35,180.50,29.48,30.84,,,
24-AUG-2010,OBM,NOV11,C,15900,0,0,0,,,,,,33.84,180.50,29.61,30.84,,,
24-AUG-2010,OBM,NOV11,C,16000,0,0,21,,,,,,33.32,180.50,29.72,30.84,,,
24-AUG-2010,OBM,NOV11,C,16100,0,0,0,,,,,,32.77,180.50,29.77,30.84,,,
24-AUG-2010,OBM,NOV11,C,16200,0,0,0,,,,,,32.24,180.50,29.83,30.84,,,
24-AUG-2010,OBM,NOV11,C,16300,0,0,200,,,,,,31.71,180.50,29.89,30.84,,,
24-AUG-2010,OBM,NOV11,C,16400,0,0,0,,,,,,31.19,180.50,29.95,30.84,,,
24-AUG-2010,OBM,NOV11,C,16500,0,0,0,,,,,,30.69,180.50,30.01,30.84,,,
24-AUG-2010,OBM,NOV11,C,16600,0,0,0,,,,,,30.16,180.50,30.04,30.84,,,
24-AUG-2010,OBM,NOV11,C,16700,0,0,0,,,,,,29.67,180.50,30.10,30.84,,,
24-AUG-2010,OBM,NOV11,C,16800,0,0,200,,,,,,29.18,180.50,30.15,30.84,,,
24-AUG-2010,OBM,NOV11,C,16900,0,0,0,,,,,,28.71,180.50,30.22,30.84,,,
24-AUG-2010,OBM,NOV11,C,17000,0,0,303,,,,,,28.24,180.50,30.28,30.84,,,
24-AUG-2010,OBM,NOV11,C,17100,0,0,6,,,,,,27.81,180.50,30.39,30.84,,,
24-AUG-2010,OBM,NOV11,C,17200,0,0,602,,,,,,27.37,180.50,30.46,30.84,,,
24-AUG-2010,OBM,NOV11,C,17300,0,0,2,,,,,,26.91,180.50,30.50,30.84,,,
24-AUG-2010,OBM,NOV11,C,17400,0,0,201,,,,,,26.49,180.50,30.59,30.84,,,
24-AUG-2010,OBM,NOV11,C,17500,0,0,57,,,,,,26.06,180.50,30.64,30.84,,,
24-AUG-2010,OBM,NOV11,C,17600,0,0,2,,,,,,25.60,180.50,30.66,30.84,,,
24-AUG-2010,OBM,NOV11,C,17700,0,0,168,,,,,,25.19,180.50,30.73,30.84,,,
24-AUG-2010,OBM,NOV11,C,17800,0,0,20,,,,,,24.75,180.50,30.75,30.84,,,
24-AUG-2010,OBM,NOV11,C,17900,0,0,16,,,,,,24.32,180.50,30.77,30.84,,,
24-AUG-2010,OBM,NOV11,C,18000,1,0,60,23.00,,,23.00,23.00,23.91,180.50,30.81,30.84,,,
24-AUG-2010,OBM,NOV11,C,18100,1,0,0,23.40,,,23.40,23.40,23.52,180.50,30.87,30.84,,,
24-AUG-2010,OBM,NOV11,C,18200,0,0,600,,,,,,23.13,180.50,30.92,30.84,,,
24-AUG-2010,OBM,NOV11,C,18300,0,0,1,,,,,,22.78,180.50,31.01,30.84,,,
24-AUG-2010,OBM,NOV11,C,18400,0,0,15,,,,,,22.47,180.50,31.14,30.84,,,
24-AUG-2010,OBM,NOV11,C,18500,0,0,62,,,,,,22.09,180.50,31.19,30.84,,,
24-AUG-2010,OBM,NOV11,C,18600,0,0,11,,,,,,21.74,180.50,31.25,30.84,,,
24-AUG-2010,OBM,NOV11,C,18700,0,0,11,,,,,,21.39,180.50,31.30,30.84,,,
24-AUG-2010,OBM,NOV11,C,18800,0,0,0,,,,,,21.03,180.50,31.35,30.84,,,
24-AUG-2010,OBM,NOV11,C,18900,0,0,6,,,,,,20.69,180.50,31.40,30.84,,,
24-AUG-2010,OBM,NOV11,C,19000,0,0,406,,,,,,20.31,180.50,31.40,30.84,,,
24-AUG-2010,OBM,NOV11,C,19100,0,0,1,,,,,,20.00,180.50,31.48,30.84,,,
24-AUG-2010,OBM,NOV11,C,19200,0,0,0,,,,,,19.66,180.50,31.52,30.84,,,
24-AUG-2010,OBM,NOV11,C,19300,0,0,320,,,,,,19.28,180.50,31.49,30.84,,,
24-AUG-2010,OBM,NOV11,C,19400,0,0,0,,,,,,19.00,180.50,31.59,30.84,,,
24-AUG-2010,OBM,NOV11,C,19500,0,0,56,,,,,,18.72,180.50,31.67,30.84,,,
24-AUG-2010,OBM,NOV11,C,19600,0,0,200,,,,,,18.42,180.50,31.72,30.84,,,
24-AUG-2010,OBM,NOV11,C,19700,0,0,405,,,,,,18.08,180.50,31.72,30.84,,,
24-AUG-2010,OBM,NOV11,C,19800,0,0,200,,,,,,17.75,180.50,31.72,30.84,,,
24-AUG-2010,OBM,NOV11,C,19900,0,0,0,,,,,,17.41,180.50,31.70,30.84,,,
24-AUG-2010,OBM,NOV11,C,20000,0,0,1998,,,,,,17.11,180.50,31.73,30.84,,,
24-AUG-2010,OBM,NOV11,C,20100,0,0,0,,,,,,16.84,180.50,31.80,30.84,,,
24-AUG-2010,OBM,NOV11,C,20200,0,0,0,,,,,,16.56,180.50,31.83,30.84,,,
24-AUG-2010,OBM,NOV11,C,20300,0,0,0,,,,,,16.27,180.50,31.86,30.84,,,
24-AUG-2010,OBM,NOV11,C,20400,0,0,6,,,,,,16.00,180.50,31.89,30.84,,,
24-AUG-2010,OBM,NOV11,C,20500,0,0,0,,,,,,15.72,180.50,31.92,30.84,,,
24-AUG-2010,OBM,NOV11,C,20600,0,0,2,,,,,,15.45,180.50,31.95,30.84,,,
24-AUG-2010,OBM,NOV11,C,20700,0,0,178,,,,,,15.18,180.50,31.97,30.84,,,
24-AUG-2010,OBM,NOV11,C,20800,0,0,0,,,,,,14.92,180.50,31.99,30.84,,,
24-AUG-2010,OBM,NOV11,C,20900,0,0,16,,,,,,14.66,180.50,32.02,30.84,,,
24-AUG-2010,OBM,NOV11,C,21000,0,0,200,,,,,,14.42,180.50,32.06,30.84,,,
24-AUG-2010,OBM,NOV11,C,21100,1,0,0,13.70,,,13.70,13.70,14.20,180.50,32.13,30.84,,,
24-AUG-2010,OBM,NOV11,C,21200,0,0,1200,,,,,,13.96,180.50,32.15,30.84,,,
24-AUG-2010,OBM,NOV11,C,21300,0,0,1,,,,,,13.79,180.50,32.28,30.84,,,
24-AUG-2010,OBM,NOV11,C,21400,0,0,215,,,,,,13.59,180.50,32.36,30.84,,,
24-AUG-2010,OBM,NOV11,C,21500,0,0,34,,,,,,13.38,180.50,32.41,30.84,,,
24-AUG-2010,OBM,NOV11,C,22000,0,0,44,,,,,,12.34,180.50,32.62,30.84,,,
24-AUG-2010,OBM,NOV11,C,22500,0,0,0,,,,,,11.39,180.50,32.85,30.84,,,
24-AUG-2010,OBM,NOV11,C,23000,0,0,8,,,,,,10.51,180.50,33.04,30.84,,,
24-AUG-2010,OBM,NOV11,C,23500,0,0,6,,,,,,9.68,180.50,33.20,30.84,,,
24-AUG-2010,OBM,NOV11,C,23600,0,0,200,,,,,,9.53,180.50,33.23,30.84,,,
24-AUG-2010,OBM,NOV11,C,24000,0,0,0,,,,,,8.97,180.50,33.43,30.84,,,
24-AUG-2010,OBM,NOV11,C,24500,0,0,0,,,,,,8.26,180.50,33.56,30.84,,,
24-AUG-2010,OBM,NOV11,C,25000,0,0,0,,,,,,7.60,180.50,33.67,30.84,,,
24-AUG-2010,OBM,NOV11,P,11500,0,0,300,,,,,,0.97,180.50,26.43,30.84,,,
24-AUG-2010,OBM,NOV11,P,11600,0,0,0,,,,,,1.04,180.50,26.43,30.84,,,
24-AUG-2010,OBM,NOV11,P,11700,0,0,0,,,,,,1.13,180.50,26.46,30.84,,,
24-AUG-2010,OBM,NOV11,P,11800,0,0,0,,,,,,1.22,180.50,26.49,30.84,,,
24-AUG-2010,OBM,NOV11,P,11900,0,0,0,,,,,,1.30,180.50,26.47,30.84,,,
24-AUG-2010,OBM,NOV11,P,12000,0,0,700,,,,,,1.40,180.50,26.46,30.84,,,
24-AUG-2010,OBM,NOV11,P,12100,0,0,0,,,,,,1.49,180.50,26.44,30.84,,,
24-AUG-2010,OBM,NOV11,P,12200,0,0,0,,,,,,1.61,180.50,26.48,30.84,,,
24-AUG-2010,OBM,NOV11,P,12300,0,0,0,,,,,,1.72,180.50,26.49,30.84,,,
24-AUG-2010,OBM,NOV11,P,12400,0,0,0,,,,,,1.84,180.50,26.52,30.84,,,
24-AUG-2010,OBM,NOV11,P,12500,0,0,800,,,,,,1.96,180.50,26.50,30.84,,,
24-AUG-2010,OBM,NOV11,P,12600,0,0,50,,,,,,2.09,180.50,26.51,30.84,,,
24-AUG-2010,OBM,NOV11,P,12700,0,0,0,,,,,,2.23,180.50,26.53,30.84,,,
24-AUG-2010,OBM,NOV11,P,12800,0,0,0,,,,,,2.39,180.50,26.58,30.84,,,
24-AUG-2010,OBM,NOV11,P,12900,0,0,0,,,,,,2.55,180.50,26.63,30.84,,,
24-AUG-2010,OBM,NOV11,P,13000,0,0,710,,,,,,2.73,180.50,26.71,30.84,,,
24-AUG-2010,OBM,NOV11,P,13100,0,0,0,,,,,,2.93,180.50,26.81,30.84,,,
24-AUG-2010,OBM,NOV11,P,13200,0,0,0,,,,,,3.12,180.50,26.89,30.84,,,
24-AUG-2010,OBM,NOV11,P,13300,0,0,0,,,,,,3.34,180.50,26.99,30.84,,,
24-AUG-2010,OBM,NOV11,P,13400,0,0,0,,,,,,3.56,180.50,27.07,30.84,,,
24-AUG-2010,OBM,NOV11,P,13500,0,0,0,,,,,,3.79,180.50,27.16,30.84,,,
24-AUG-2010,OBM,NOV11,P,13600,0,0,6,,,,,,4.04,180.50,27.29,30.84,,,
24-AUG-2010,OBM,NOV11,P,13700,0,0,0,,,,,,4.30,180.50,27.40,30.84,,,
24-AUG-2010,OBM,NOV11,P,13800,0,0,0,,,,,,4.58,180.50,27.54,30.84,,,
24-AUG-2010,OBM,NOV11,P,13900,0,0,0,,,,,,4.85,180.50,27.63,30.84,,,
24-AUG-2010,OBM,NOV11,P,14000,500,0,0,5.40,,,5.40,5.40,5.14,180.50,27.76,30.84,,,
24-AUG-2010,OBM,NOV11,P,14100,0,0,0,,,,,,5.42,180.50,27.83,30.84,,,
24-AUG-2010,OBM,NOV11,P,14200,0,0,0,,,,,,5.72,180.50,27.94,30.84,,,
24-AUG-2010,OBM,NOV11,P,14300,0,0,0,,,,,,6.03,180.50,28.02,30.84,,,
24-AUG-2010,OBM,NOV11,P,14400,0,0,200,,,,,,6.36,180.50,28.14,30.84,,,
24-AUG-2010,OBM,NOV11,P,14500,0,0,0,,,,,,6.70,180.50,28.25,30.84,,,
24-AUG-2010,OBM,NOV11,P,14600,0,0,0,,,,,,7.02,180.50,28.33,30.84,,,
24-AUG-2010,OBM,NOV11,P,14700,0,0,0,,,,,,7.39,180.50,28.45,30.84,,,
24-AUG-2010,OBM,NOV11,P,14800,0,0,0,,,,,,7.78,180.50,28.60,30.84,,,
24-AUG-2010,OBM,NOV11,P,14900,0,0,0,,,,,,8.15,180.50,28.69,30.84,,,
24-AUG-2010,OBM,NOV11,P,15000,0,0,1340,,,,,,8.52,180.50,28.78,30.84,,,
24-AUG-2010,OBM,NOV11,P,15100,0,0,0,,,,,,8.91,180.50,28.87,30.84,,,
24-AUG-2010,OBM,NOV11,P,15200,0,0,0,,,,,,9.30,180.50,28.97,30.84,,,
24-AUG-2010,OBM,NOV11,P,15300,0,0,0,,,,,,9.72,180.50,29.07,30.84,,,
24-AUG-2010,OBM,NOV11,P,15400,0,0,0,,,,,,10.14,180.50,29.18,30.84,,,
24-AUG-2010,OBM,NOV11,P,15500,0,0,0,,,,,,10.54,180.50,29.22,30.84,,,
24-AUG-2010,OBM,NOV11,P,15600,0,0,0,,,,,,10.96,180.50,29.30,30.84,,,
24-AUG-2010,OBM,NOV11,P,15700,0,0,0,,,,,,11.40,180.50,29.39,30.84,,,
24-AUG-2010,OBM,NOV11,P,15800,0,0,0,,,,,,11.85,180.50,29.48,30.84,,,
24-AUG-2010,OBM,NOV11,P,15900,0,0,0,,,,,,12.34,180.50,29.61,30.84,,,
24-AUG-2010,OBM,NOV11,P,16000,0,0,500,,,,,,12.82,180.50,29.72,30.84,,,
24-AUG-2010,OBM,NOV11,P,16100,0,0,0,,,,,,13.27,180.50,29.77,30.84,,,
24-AUG-2010,OBM,NOV11,P,16200,0,0,0,,,,,,13.74,180.50,29.83,30.84,,,
24-AUG-2010,OBM,NOV11,P,16300,0,0,3,,,,,,14.21,180.50,29.89,30.84,,,
24-AUG-2010,OBM,NOV11,P,16400,0,0,0,,,,,,14.69,180.50,29.95,30.84,,,
24-AUG-2010,OBM,NOV11,P,16500,0,0,0,,,,,,15.19,180.50,30.01,30.84,,,
24-AUG-2010,OBM,NOV11,P,16600,0,0,0,,,,,,15.66,180.50,30.04,30.84,,,
24-AUG-2010,OBM,NOV11,P,16700,0,0,0,,,,,,16.17,180.50,30.10,30.84,,,
24-AUG-2010,OBM,NOV11,P,16800,0,0,0,,,,,,16.68,180.50,30.15,30.84,,,
24-AUG-2010,OBM,NOV11,P,16900,0,0,0,,,,,,17.21,180.50,30.22,30.84,,,
24-AUG-2010,OBM,NOV11,P,17000,0,0,52,,,,,,17.74,180.50,30.28,30.84,,,
24-AUG-2010,OBM,NOV11,P,17100,0,0,0,,,,,,18.31,180.50,30.39,30.84,,,
24-AUG-2010,OBM,NOV11,P,17200,0,0,20,,,,,,18.87,180.50,30.46,30.84,,,
24-AUG-2010,OBM,NOV11,P,17300,0,0,0,,,,,,19.41,180.50,30.50,30.84,,,
24-AUG-2010,OBM,NOV11,P,17400,0,0,0,,,,,,19.99,180.50,30.59,30.84,,,
24-AUG-2010,OBM,NOV11,P,17500,0,0,51,,,,,,20.56,180.50,30.64,30.84,,,
24-AUG-2010,OBM,NOV11,P,17600,0,0,0,,,,,,21.10,180.50,30.66,30.84,,,
24-AUG-2010,OBM,NOV11,P,17700,0,0,0,,,,,,21.69,180.50,30.73,30.84,,,
24-AUG-2010,OBM,NOV11,P,17800,0,0,0,,,,,,22.25,180.50,30.75,30.84,,,
24-AUG-2010,OBM,NOV11,P,17900,0,0,0,,,,,,22.82,180.50,30.77,30.84,,,
24-AUG-2010,OBM,NOV11,P,18000,500,0,254,23.40,,,23.40,23.40,23.41,180.50,30.81,30.84,,,
24-AUG-2010,OBM,NOV11,P,18100,0,0,0,,,,,,24.02,180.50,30.87,30.84,,,
24-AUG-2010,OBM,NOV11,P,18200,0,0,0,,,,,,24.63,180.50,30.92,30.84,,,
24-AUG-2010,OBM,NOV11,P,18300,0,0,4,,,,,,25.28,180.50,31.01,30.84,,,
24-AUG-2010,OBM,NOV11,P,18400,0,0,2,,,,,,25.97,180.50,31.14,30.84,,,
24-AUG-2010,OBM,NOV11,P,18500,0,0,0,,,,,,26.59,180.50,31.19,30.84,,,
24-AUG-2010,OBM,NOV11,P,18600,0,0,0,,,,,,27.24,180.50,31.25,30.84,,,
24-AUG-2010,OBM,NOV11,P,18700,0,0,0,,,,,,27.89,180.50,31.30,30.84,,,
24-AUG-2010,OBM,NOV11,P,18800,0,0,0,,,,,,28.53,180.50,31.35,30.84,,,
24-AUG-2010,OBM,NOV11,P,18900,0,0,0,,,,,,29.19,180.50,31.40,30.84,,,
24-AUG-2010,OBM,NOV11,P,19000,0,0,2,,,,,,29.81,180.50,31.40,30.84,,,
24-AUG-2010,OBM,NOV11,P,19100,0,0,0,,,,,,30.50,180.50,31.48,30.84,,,
24-AUG-2010,OBM,NOV11,P,19200,0,0,0,,,,,,31.16,180.50,31.52,30.84,,,
24-AUG-2010,OBM,NOV11,P,19300,0,0,0,,,,,,31.78,180.50,31.49,30.84,,,
24-AUG-2010,OBM,NOV11,P,19400,0,0,0,,,,,,32.50,180.50,31.59,30.84,,,
24-AUG-2010,OBM,NOV11,P,19500,0,0,0,,,,,,33.22,180.50,31.67,30.84,,,
24-AUG-2010,OBM,NOV11,P,19600,0,0,0,,,,,,33.92,180.50,31.72,30.84,,,
24-AUG-2010,OBM,NOV11,P,19700,0,0,0,,,,,,34.58,180.50,31.72,30.84,,,
24-AUG-2010,OBM,NOV11,P,19800,0,0,0,,,,,,35.25,180.50,31.72,30.84,,,
24-AUG-2010,OBM,NOV11,P,19900,0,0,0,,,,,,35.91,180.50,31.70,30.84,,,
24-AUG-2010,OBM,NOV11,P,20000,0,0,0,,,,,,36.61,180.50,31.73,30.84,,,
24-AUG-2010,OBM,NOV11,P,20100,0,0,0,,,,,,37.34,180.50,31.80,30.84,,,
24-AUG-2010,OBM,NOV11,P,20200,0,0,0,,,,,,38.06,180.50,31.83,30.84,,,
24-AUG-2010,OBM,NOV11,P,20300,0,0,0,,,,,,38.77,180.50,31.86,30.84,,,
24-AUG-2010,OBM,NOV11,P,20400,0,0,0,,,,,,39.50,180.50,31.89,30.84,,,
24-AUG-2010,OBM,NOV11,P,20500,0,0,0,,,,,,40.22,180.50,31.92,30.84,,,
24-AUG-2010,OBM,NOV11,P,20600,0,0,0,,,,,,40.95,180.50,31.95,30.84,,,
24-AUG-2010,OBM,NOV11,P,20700,0,0,0,,,,,,41.68,180.50,31.97,30.84,,,
24-AUG-2010,OBM,NOV11,P,20800,0,0,0,,,,,,42.42,180.50,31.99,30.84,,,
24-AUG-2010,OBM,NOV11,P,20900,0,0,0,,,,,,43.16,180.50,32.02,30.84,,,
24-AUG-2010,OBM,NOV11,P,21000,0,0,0,,,,,,43.92,180.50,32.06,30.84,,,
24-AUG-2010,OBM,NOV11,P,21100,0,0,0,,,,,,44.70,180.50,32.13,30.84,,,
24-AUG-2010,OBM,NOV11,P,21200,0,0,0,,,,,,45.46,180.50,32.15,30.84,,,
24-AUG-2010,OBM,NOV11,P,21300,0,0,0,,,,,,46.29,180.50,32.28,30.84,,,
24-AUG-2010,OBM,NOV11,P,21400,0,0,0,,,,,,47.09,180.50,32.36,30.84,,,
24-AUG-2010,OBM,NOV11,P,21500,0,0,0,,,,,,47.88,180.50,32.41,30.84,,,
24-AUG-2010,OBM,NOV11,P,22000,0,0,0,,,,,,51.84,180.50,32.62,30.84,,,
24-AUG-2010,OBM,NOV11,P,22500,0,0,0,,,,,,55.89,180.50,32.85,30.84,,,
24-AUG-2010,OBM,NOV11,P,23000,0,0,0,,,,,,60.01,180.50,33.04,30.84,,,
24-AUG-2010,OBM,NOV11,P,23500,0,0,0,,,,,,64.18,180.50,33.20,30.84,,,
24-AUG-2010,OBM,NOV11,P,23600,0,0,0,,,,,,65.03,180.50,33.23,30.84,,,
24-AUG-2010,OBM,NOV11,P,24000,0,0,0,,,,,,68.47,180.50,33.43,30.84,,,
24-AUG-2010,OBM,NOV11,P,24500,0,0,0,,,,,,72.76,180.50,33.56,30.84,,,
24-AUG-2010,OBM,NOV11,P,25000,0,0,0,,,,,,77.10,180.50,33.67,30.84,,,
24-AUG-2010,OBM,JAN12,C,13900,0,0,0,,,,,,48.16,181.25,28.25,27.79,,,
24-AUG-2010,OBM,JAN12,C,14000,0,0,0,,,,,,47.45,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,C,14100,0,0,0,,,,,,46.71,181.25,28.29,27.79,,,
24-AUG-2010,OBM,JAN12,C,14200,0,0,0,,,,,,45.99,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,C,14300,0,0,0,,,,,,45.26,181.25,28.29,27.79,,,
24-AUG-2010,OBM,JAN12,C,14400,0,0,0,,,,,,44.56,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,C,14500,0,0,0,,,,,,43.84,181.25,28.27,27.79,,,
24-AUG-2010,OBM,JAN12,C,14600,0,0,0,,,,,,43.15,181.25,28.29,27.79,,,
24-AUG-2010,OBM,JAN12,C,14700,0,0,0,,,,,,42.47,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,C,14800,0,0,0,,,,,,41.82,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,C,14900,0,0,0,,,,,,41.16,181.25,28.37,27.79,,,
24-AUG-2010,OBM,JAN12,C,15000,0,0,0,,,,,,40.50,181.25,28.39,27.79,,,
24-AUG-2010,OBM,JAN12,C,15100,0,0,0,,,,,,39.83,181.25,28.37,27.79,,,
24-AUG-2010,OBM,JAN12,C,15200,0,0,0,,,,,,39.17,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,C,15300,0,0,0,,,,,,38.52,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,C,15400,0,0,0,,,,,,37.89,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,C,15500,0,0,0,,,,,,37.28,181.25,28.39,27.79,,,
24-AUG-2010,OBM,JAN12,C,15600,0,0,0,,,,,,36.64,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,C,15700,0,0,0,,,,,,36.04,181.25,28.38,27.79,,,
24-AUG-2010,OBM,JAN12,C,15800,0,0,0,,,,,,35.44,181.25,28.39,27.79,,,
24-AUG-2010,OBM,JAN12,C,15900,0,0,0,,,,,,34.83,181.25,28.37,27.79,,,
24-AUG-2010,OBM,JAN12,C,16000,0,0,0,,,,,,34.26,181.25,28.41,27.79,,,
24-AUG-2010,OBM,JAN12,C,16100,0,0,0,,,,,,33.68,181.25,28.41,27.79,,,
24-AUG-2010,OBM,JAN12,C,16200,0,0,0,,,,,,33.11,181.25,28.42,27.79,,,
24-AUG-2010,OBM,JAN12,C,16300,0,0,0,,,,,,32.57,181.25,28.46,27.79,,,
24-AUG-2010,OBM,JAN12,C,16400,0,0,0,,,,,,32.02,181.25,28.47,27.79,,,
24-AUG-2010,OBM,JAN12,C,16500,0,0,0,,,,,,31.48,181.25,28.49,27.79,,,
24-AUG-2010,OBM,JAN12,C,16600,0,0,0,,,,,,30.95,181.25,28.51,27.79,,,
24-AUG-2010,OBM,JAN12,C,16700,0,0,0,,,,,,30.41,181.25,28.51,27.79,,,
24-AUG-2010,OBM,JAN12,C,16800,0,0,0,,,,,,29.84,181.25,28.46,27.79,,,
24-AUG-2010,OBM,JAN12,C,16900,0,0,0,,,,,,29.32,181.25,28.46,27.79,,,
24-AUG-2010,OBM,JAN12,C,17000,0,0,0,,,,,,28.76,181.25,28.41,27.79,,,
24-AUG-2010,OBM,JAN12,C,17100,0,0,0,,,,,,28.21,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,C,17200,0,0,100,,,,,,27.67,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,C,17300,0,0,0,,,,,,27.12,181.25,28.24,27.79,,,
24-AUG-2010,OBM,JAN12,C,17400,0,0,0,,,,,,26.60,181.25,28.21,27.79,,,
24-AUG-2010,OBM,JAN12,C,17500,0,0,0,,,,,,26.08,181.25,28.15,27.79,,,
24-AUG-2010,OBM,JAN12,C,17600,0,0,0,,,,,,25.57,181.25,28.11,27.79,,,
24-AUG-2010,OBM,JAN12,C,17700,0,0,0,,,,,,25.08,181.25,28.09,27.79,,,
24-AUG-2010,OBM,JAN12,C,17800,0,0,0,,,,,,24.55,181.25,28.01,27.79,,,
24-AUG-2010,OBM,JAN12,C,17900,0,0,0,,,,,,24.26,181.25,28.20,27.79,,,
24-AUG-2010,OBM,JAN12,C,18000,0,0,34,,,,,,24.02,181.25,28.46,27.79,,,
24-AUG-2010,OBM,JAN12,C,18100,0,0,0,,,,,,23.05,181.25,27.81,27.79,,,
24-AUG-2010,OBM,JAN12,C,18200,0,0,0,,,,,,22.56,181.25,27.74,27.79,,,
24-AUG-2010,OBM,JAN12,C,18300,0,0,0,,,,,,22.07,181.25,27.68,27.79,,,
24-AUG-2010,OBM,JAN12,C,18400,0,0,0,,,,,,21.57,181.25,27.58,27.79,,,
24-AUG-2010,OBM,JAN12,C,18500,0,0,600,,,,,,21.05,181.25,27.44,27.79,,,
24-AUG-2010,OBM,JAN12,C,18600,0,0,600,,,,,,20.49,181.25,27.26,27.79,,,
24-AUG-2010,OBM,JAN12,C,18700,0,0,0,,,,,,19.99,181.25,27.14,27.79,,,
24-AUG-2010,OBM,JAN12,C,18800,0,0,0,,,,,,19.48,181.25,27.01,27.79,,,
24-AUG-2010,OBM,JAN12,C,18900,0,0,0,,,,,,19.01,181.25,26.91,27.79,,,
24-AUG-2010,OBM,JAN12,C,19000,0,0,0,,,,,,18.53,181.25,26.80,27.79,,,
24-AUG-2010,OBM,JAN12,C,19100,0,0,0,,,,,,18.07,181.25,26.70,27.79,,,
24-AUG-2010,OBM,JAN12,C,19200,0,0,0,,,,,,17.62,181.25,26.60,27.79,,,
24-AUG-2010,OBM,JAN12,C,19300,0,0,0,,,,,,17.26,181.25,26.59,27.79,,,
24-AUG-2010,OBM,JAN12,C,19400,0,0,0,,,,,,16.94,181.25,26.65,27.79,,,
24-AUG-2010,OBM,JAN12,C,19500,0,0,0,,,,,,16.64,181.25,26.70,27.79,,,
24-AUG-2010,OBM,JAN12,C,19600,0,0,0,,,,,,16.30,181.25,26.70,27.79,,,
24-AUG-2010,OBM,JAN12,C,19700,0,0,0,,,,,,16.01,181.25,26.77,27.79,,,
24-AUG-2010,OBM,JAN12,C,19800,0,0,0,,,,,,15.77,181.25,26.88,27.79,,,
24-AUG-2010,OBM,JAN12,C,19900,0,0,0,,,,,,15.49,181.25,26.94,27.79,,,
24-AUG-2010,OBM,JAN12,C,20000,0,0,0,,,,,,15.16,181.25,26.93,27.79,,,
24-AUG-2010,OBM,JAN12,C,20200,0,0,100,,,,,,14.67,181.25,27.09,27.79,,,
24-AUG-2010,OBM,JAN12,C,20500,0,0,0,,,,,,13.92,181.25,27.27,27.79,,,
24-AUG-2010,OBM,JAN12,C,21000,0,0,0,,,,,,12.76,181.25,27.57,27.79,,,
24-AUG-2010,OBM,JAN12,C,21200,0,0,0,,,,,,12.33,181.25,27.69,27.79,,,
24-AUG-2010,OBM,JAN12,C,21500,0,0,0,,,,,,11.76,181.25,27.91,27.79,,,
24-AUG-2010,OBM,JAN12,C,22000,0,0,0,,,,,,11.04,181.25,28.51,27.79,,,
24-AUG-2010,OBM,JAN12,C,22500,0,0,400,,,,,,10.26,181.25,28.90,27.79,,,
24-AUG-2010,OBM,JAN12,C,22600,0,0,600,,,,,,10.18,181.25,29.08,27.79,,,
24-AUG-2010,OBM,JAN12,C,22700,0,0,0,,,,,,10.09,181.25,29.23,27.79,,,
24-AUG-2010,OBM,JAN12,C,23000,0,0,34,,,,,,9.58,181.25,29.33,27.79,,,
24-AUG-2010,OBM,JAN12,P,13900,0,0,0,,,,,,5.91,181.25,28.25,27.79,,,
24-AUG-2010,OBM,JAN12,P,14000,0,0,0,,,,,,6.20,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,P,14100,0,0,0,,,,,,6.46,181.25,28.29,27.79,,,
24-AUG-2010,OBM,JAN12,P,14200,0,0,0,,,,,,6.74,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,P,14300,0,0,0,,,,,,7.01,181.25,28.29,27.79,,,
24-AUG-2010,OBM,JAN12,P,14400,0,0,0,,,,,,7.31,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,P,14500,0,0,0,,,,,,7.59,181.25,28.27,27.79,,,
24-AUG-2010,OBM,JAN12,P,14600,0,0,0,,,,,,7.90,181.25,28.29,27.79,,,
24-AUG-2010,OBM,JAN12,P,14700,0,0,0,,,,,,8.22,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,P,14800,0,0,0,,,,,,8.57,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,P,14900,0,0,0,,,,,,8.91,181.25,28.37,27.79,,,
24-AUG-2010,OBM,JAN12,P,15000,0,0,234,,,,,,9.25,181.25,28.39,27.79,,,
24-AUG-2010,OBM,JAN12,P,15100,0,0,0,,,,,,9.58,181.25,28.37,27.79,,,
24-AUG-2010,OBM,JAN12,P,15200,0,0,0,,,,,,9.92,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,P,15300,0,0,0,,,,,,10.27,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,P,15400,0,0,0,,,,,,10.64,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,P,15500,0,0,1000,,,,,,11.03,181.25,28.39,27.79,,,
24-AUG-2010,OBM,JAN12,P,15600,0,0,0,,,,,,11.39,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,P,15700,0,0,0,,,,,,11.79,181.25,28.38,27.79,,,
24-AUG-2010,OBM,JAN12,P,15800,0,0,0,,,,,,12.19,181.25,28.39,27.79,,,
24-AUG-2010,OBM,JAN12,P,15900,0,0,0,,,,,,12.58,181.25,28.37,27.79,,,
24-AUG-2010,OBM,JAN12,P,16000,0,0,0,,,,,,13.01,181.25,28.41,27.79,,,
24-AUG-2010,OBM,JAN12,P,16100,0,0,0,,,,,,13.43,181.25,28.41,27.79,,,
24-AUG-2010,OBM,JAN12,P,16200,0,0,0,,,,,,13.86,181.25,28.42,27.79,,,
24-AUG-2010,OBM,JAN12,P,16300,0,0,0,,,,,,14.32,181.25,28.46,27.79,,,
24-AUG-2010,OBM,JAN12,P,16400,0,0,0,,,,,,14.77,181.25,28.47,27.79,,,
24-AUG-2010,OBM,JAN12,P,16500,0,0,0,,,,,,15.23,181.25,28.49,27.79,,,
24-AUG-2010,OBM,JAN12,P,16600,0,0,0,,,,,,15.70,181.25,28.51,27.79,,,
24-AUG-2010,OBM,JAN12,P,16700,0,0,0,,,,,,16.16,181.25,28.51,27.79,,,
24-AUG-2010,OBM,JAN12,P,16800,0,0,0,,,,,,16.59,181.25,28.46,27.79,,,
24-AUG-2010,OBM,JAN12,P,16900,0,0,0,,,,,,17.07,181.25,28.46,27.79,,,
24-AUG-2010,OBM,JAN12,P,17000,0,0,0,,,,,,17.51,181.25,28.41,27.79,,,
24-AUG-2010,OBM,JAN12,P,17100,0,0,0,,,,,,17.96,181.25,28.36,27.79,,,
24-AUG-2010,OBM,JAN12,P,17200,0,0,0,,,,,,18.42,181.25,28.31,27.79,,,
24-AUG-2010,OBM,JAN12,P,17300,0,0,0,,,,,,18.87,181.25,28.24,27.79,,,
24-AUG-2010,OBM,JAN12,P,17400,0,0,0,,,,,,19.35,181.25,28.21,27.79,,,
24-AUG-2010,OBM,JAN12,P,17500,0,0,0,,,,,,19.83,181.25,28.15,27.79,,,
24-AUG-2010,OBM,JAN12,P,17600,0,0,0,,,,,,20.32,181.25,28.11,27.79,,,
24-AUG-2010,OBM,JAN12,P,17700,0,0,0,,,,,,20.83,181.25,28.09,27.79,,,
24-AUG-2010,OBM,JAN12,P,17800,0,0,0,,,,,,21.30,181.25,28.01,27.79,,,
24-AUG-2010,OBM,JAN12,P,17900,0,0,0,,,,,,22.01,181.25,28.20,27.79,,,
24-AUG-2010,OBM,JAN12,P,18000,0,0,0,,,,,,22.77,181.25,28.46,27.79,,,
24-AUG-2010,OBM,JAN12,P,18100,0,0,0,,,,,,22.80,181.25,27.81,27.79,,,
24-AUG-2010,OBM,JAN12,P,18200,0,0,0,,,,,,23.31,181.25,27.74,27.79,,,
24-AUG-2010,OBM,JAN12,P,18300,0,0,0,,,,,,23.82,181.25,27.68,27.79,,,
24-AUG-2010,OBM,JAN12,P,18400,0,0,0,,,,,,24.32,181.25,27.58,27.79,,,
24-AUG-2010,OBM,JAN12,P,18500,0,0,0,,,,,,24.80,181.25,27.44,27.79,,,
24-AUG-2010,OBM,JAN12,P,18600,0,0,0,,,,,,25.24,181.25,27.26,27.79,,,
24-AUG-2010,OBM,JAN12,P,18700,0,0,0,,,,,,25.74,181.25,27.14,27.79,,,
24-AUG-2010,OBM,JAN12,P,18800,0,0,0,,,,,,26.23,181.25,27.01,27.79,,,
24-AUG-2010,OBM,JAN12,P,18900,0,0,0,,,,,,26.76,181.25,26.91,27.79,,,
24-AUG-2010,OBM,JAN12,P,19000,0,0,0,,,,,,27.28,181.25,26.80,27.79,,,
24-AUG-2010,OBM,JAN12,P,19100,0,0,0,,,,,,27.82,181.25,26.70,27.79,,,
24-AUG-2010,OBM,JAN12,P,19200,0,0,0,,,,,,28.37,181.25,26.60,27.79,,,
24-AUG-2010,OBM,JAN12,P,19300,0,0,0,,,,,,29.01,181.25,26.59,27.79,,,
24-AUG-2010,OBM,JAN12,P,19400,0,0,0,,,,,,29.69,181.25,26.65,27.79,,,
24-AUG-2010,OBM,JAN12,P,19500,0,0,0,,,,,,30.39,181.25,26.70,27.79,,,
24-AUG-2010,OBM,JAN12,P,19600,0,0,0,,,,,,31.05,181.25,26.70,27.79,,,
24-AUG-2010,OBM,JAN12,P,19700,0,0,0,,,,,,31.76,181.25,26.77,27.79,,,
24-AUG-2010,OBM,JAN12,P,19800,0,0,0,,,,,,32.52,181.25,26.88,27.79,,,
24-AUG-2010,OBM,JAN12,P,19900,0,0,0,,,,,,33.24,181.25,26.94,27.79,,,
24-AUG-2010,OBM,JAN12,P,20000,0,0,0,,,,,,33.91,181.25,26.93,27.79,,,
24-AUG-2010,OBM,JAN12,P,20200,0,0,0,,,,,,35.42,181.25,27.09,27.79,,,
24-AUG-2010,OBM,JAN12,P,20500,0,0,0,,,,,,37.67,181.25,27.27,27.79,,,
24-AUG-2010,OBM,JAN12,P,21000,0,0,0,,,,,,41.51,181.25,27.57,27.79,,,
24-AUG-2010,OBM,JAN12,P,21200,0,0,0,,,,,,43.08,181.25,27.69,27.79,,,
24-AUG-2010,OBM,JAN12,P,21500,0,0,0,,,,,,45.51,181.25,27.91,27.79,,,
24-AUG-2010,OBM,JAN12,P,22000,0,0,0,,,,,,49.79,181.25,28.51,27.79,,,
24-AUG-2010,OBM,JAN12,P,22500,0,0,0,,,,,,54.01,181.25,28.90,27.79,,,
24-AUG-2010,OBM,JAN12,P,22600,0,0,0,,,,,,54.93,181.25,29.08,27.79,,,
24-AUG-2010,OBM,JAN12,P,22700,0,0,0,,,,,,55.84,181.25,29.23,27.79,,,
24-AUG-2010,OBM,JAN12,P,23000,0,0,0,,,,,,58.33,181.25,29.33,27.79,,,
24-AUG-2010,OBM,MAR12,C,13000,0,0,0,,,,,,54.26,182.50,21.25,23.98,,,
24-AUG-2010,OBM,MAR12,C,13100,0,0,0,,,,,,53.42,182.50,21.36,23.98,,,
24-AUG-2010,OBM,MAR12,C,13200,0,0,0,,,,,,52.56,182.50,21.38,23.98,,,
24-AUG-2010,OBM,MAR12,C,13300,0,0,0,,,,,,51.72,182.50,21.47,23.98,,,
24-AUG-2010,OBM,MAR12,C,13400,0,0,0,,,,,,50.89,182.50,21.54,23.98,,,
24-AUG-2010,OBM,MAR12,C,13500,0,0,0,,,,,,50.06,182.50,21.58,23.98,,,
24-AUG-2010,OBM,MAR12,C,13600,0,0,0,,,,,,49.25,182.50,21.67,23.98,,,
24-AUG-2010,OBM,MAR12,C,13700,0,0,0,,,,,,48.44,182.50,21.71,23.98,,,
24-AUG-2010,OBM,MAR12,C,13800,0,0,0,,,,,,47.64,182.50,21.77,23.98,,,
24-AUG-2010,OBM,MAR12,C,13900,0,0,0,,,,,,46.87,182.50,21.88,23.98,,,
24-AUG-2010,OBM,MAR12,C,14000,0,0,0,,,,,,46.09,182.50,21.95,23.98,,,
24-AUG-2010,OBM,MAR12,C,14100,0,0,0,,,,,,45.30,182.50,21.96,23.98,,,
24-AUG-2010,OBM,MAR12,C,14200,0,0,0,,,,,,44.52,182.50,22.00,23.98,,,
24-AUG-2010,OBM,MAR12,C,14300,0,0,0,,,,,,43.75,182.50,22.02,23.98,,,
24-AUG-2010,OBM,MAR12,C,14400,0,0,0,,,,,,42.98,182.50,22.03,23.98,,,
24-AUG-2010,OBM,MAR12,C,14500,0,0,0,,,,,,42.22,182.50,22.06,23.98,,,
24-AUG-2010,OBM,MAR12,C,14600,0,0,0,,,,,,41.48,182.50,22.08,23.98,,,
24-AUG-2010,OBM,MAR12,C,14700,0,0,0,,,,,,40.72,182.50,22.08,23.98,,,
24-AUG-2010,OBM,MAR12,C,14800,0,0,0,,,,,,40.00,182.50,22.13,23.98,,,
24-AUG-2010,OBM,MAR12,C,14900,0,0,0,,,,,,39.33,182.50,22.23,23.98,,,
24-AUG-2010,OBM,MAR12,C,15000,0,0,0,,,,,,38.64,182.50,22.29,23.98,,,
24-AUG-2010,OBM,MAR12,C,15100,0,0,0,,,,,,37.98,182.50,22.38,23.98,,,
24-AUG-2010,OBM,MAR12,C,15200,0,0,0,,,,,,37.30,182.50,22.42,23.98,,,
24-AUG-2010,OBM,MAR12,C,15300,0,0,0,,,,,,36.61,182.50,22.45,23.98,,,
24-AUG-2010,OBM,MAR12,C,15400,0,0,0,,,,,,35.99,182.50,22.55,23.98,,,
24-AUG-2010,OBM,MAR12,C,15500,0,0,0,,,,,,35.36,182.50,22.63,23.98,,,
24-AUG-2010,OBM,MAR12,C,15600,0,0,0,,,,,,34.79,182.50,22.77,23.98,,,
24-AUG-2010,OBM,MAR12,C,15700,0,0,0,,,,,,34.16,182.50,22.81,23.98,,,
24-AUG-2010,OBM,MAR12,C,15800,0,0,0,,,,,,33.59,182.50,22.93,23.98,,,
24-AUG-2010,OBM,MAR12,C,15900,0,0,0,,,,,,33.43,182.50,23.58,23.98,,,
24-AUG-2010,OBM,MAR12,C,16000,0,0,0,,,,,,33.32,182.50,24.28,23.98,,,
24-AUG-2010,OBM,MAR12,C,16100,0,0,0,,,,,,32.70,182.50,24.28,23.98,,,
24-AUG-2010,OBM,MAR12,C,16200,0,0,0,,,,,,32.13,182.50,24.33,23.98,,,
24-AUG-2010,OBM,MAR12,C,16300,0,0,0,,,,,,31.55,182.50,24.35,23.98,,,
24-AUG-2010,OBM,MAR12,C,16400,0,0,0,,,,,,30.98,182.50,24.37,23.98,,,
24-AUG-2010,OBM,MAR12,C,16500,0,0,0,,,,,,30.40,182.50,24.37,23.98,,,
24-AUG-2010,OBM,MAR12,C,16600,0,0,0,,,,,,29.90,182.50,24.46,23.98,,,
24-AUG-2010,OBM,MAR12,C,16700,0,0,0,,,,,,29.36,182.50,24.49,23.98,,,
24-AUG-2010,OBM,MAR12,C,16800,0,0,0,,,,,,28.82,182.50,24.50,23.98,,,
24-AUG-2010,OBM,MAR12,C,16900,0,0,0,,,,,,28.33,182.50,24.58,23.98,,,
24-AUG-2010,OBM,MAR12,C,17000,0,0,0,,,,,,27.71,182.50,24.48,23.98,,,
24-AUG-2010,OBM,MAR12,C,17100,0,0,0,,,,,,27.20,182.50,24.50,23.98,,,
24-AUG-2010,OBM,MAR12,C,17200,0,0,0,,,,,,26.66,182.50,24.48,23.98,,,
24-AUG-2010,OBM,MAR12,C,17300,0,0,0,,,,,,26.12,182.50,24.46,23.98,,,
24-AUG-2010,OBM,MAR12,C,17400,0,0,0,,,,,,25.60,182.50,24.44,23.98,,,
24-AUG-2010,OBM,MAR12,C,17500,0,0,0,,,,,,25.11,182.50,24.45,23.98,,,
24-AUG-2010,OBM,MAR12,C,17600,0,0,0,,,,,,24.60,182.50,24.44,23.98,,,
24-AUG-2010,OBM,MAR12,C,17700,0,0,0,,,,,,24.06,182.50,24.37,23.98,,,
24-AUG-2010,OBM,MAR12,C,17800,0,0,0,,,,,,23.52,182.50,24.30,23.98,,,
24-AUG-2010,OBM,MAR12,C,17900,0,0,0,,,,,,22.92,182.50,24.15,23.98,,,
24-AUG-2010,OBM,MAR12,C,18000,0,0,600,,,,,,22.40,182.50,24.09,23.98,,,
24-AUG-2010,OBM,MAR12,C,18100,0,0,0,,,,,,21.93,182.50,24.06,23.98,,,
24-AUG-2010,OBM,MAR12,C,18200,0,0,0,,,,,,21.43,182.50,24.01,23.98,,,
24-AUG-2010,OBM,MAR12,C,18300,0,0,0,,,,,,20.94,182.50,23.96,23.98,,,
24-AUG-2010,OBM,MAR12,C,18400,0,0,0,,,,,,20.47,182.50,23.92,23.98,,,
24-AUG-2010,OBM,MAR12,C,18500,0,0,0,,,,,,20.03,182.50,23.90,23.98,,,
24-AUG-2010,OBM,MAR12,C,18600,0,0,0,,,,,,19.57,182.50,23.86,23.98,,,
24-AUG-2010,OBM,MAR12,C,18700,0,0,0,,,,,,19.15,182.50,23.85,23.98,,,
24-AUG-2010,OBM,MAR12,C,18800,0,0,0,,,,,,18.73,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,C,18900,0,0,0,,,,,,18.31,182.50,23.81,23.98,,,
24-AUG-2010,OBM,MAR12,C,19000,0,0,0,,,,,,17.96,182.50,23.86,23.98,,,
24-AUG-2010,OBM,MAR12,C,19100,0,0,0,,,,,,17.55,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,C,19200,0,0,0,,,,,,17.18,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,C,19300,0,0,0,,,,,,16.80,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,C,19400,0,0,0,,,,,,16.47,182.50,23.86,23.98,,,
24-AUG-2010,OBM,MAR12,C,19500,0,0,0,,,,,,16.08,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,C,19600,0,0,0,,,,,,15.75,182.50,23.85,23.98,,,
24-AUG-2010,OBM,MAR12,C,19700,0,0,0,,,,,,15.39,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,C,19800,0,0,0,,,,,,15.05,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,C,19900,0,0,0,,,,,,14.75,182.50,23.87,23.98,,,
24-AUG-2010,OBM,MAR12,C,20000,0,0,0,,,,,,14.41,182.50,23.86,23.98,,,
24-AUG-2010,OBM,MAR12,C,20500,0,0,0,,,,,,12.90,182.50,23.88,23.98,,,
24-AUG-2010,OBM,MAR12,C,21000,0,0,400,,,,,,11.49,182.50,23.87,23.98,,,
24-AUG-2010,OBM,MAR12,C,21500,0,0,0,,,,,,10.26,182.50,23.90,23.98,,,
24-AUG-2010,OBM,MAR12,C,22000,0,0,200,,,,,,9.25,182.50,24.06,23.98,,,
24-AUG-2010,OBM,MAR12,C,22500,0,0,0,,,,,,8.35,182.50,24.23,23.98,,,
24-AUG-2010,OBM,MAR12,C,23000,0,0,0,,,,,,7.76,182.50,24.69,23.98,,,
24-AUG-2010,OBM,MAR12,P,13000,0,0,0,,,,,,1.76,182.50,21.25,23.98,,,
24-AUG-2010,OBM,MAR12,P,13100,0,0,0,,,,,,1.92,182.50,21.36,23.98,,,
24-AUG-2010,OBM,MAR12,P,13200,0,0,0,,,,,,2.06,182.50,21.38,23.98,,,
24-AUG-2010,OBM,MAR12,P,13300,0,0,0,,,,,,2.22,182.50,21.47,23.98,,,
24-AUG-2010,OBM,MAR12,P,13400,0,0,0,,,,,,2.39,182.50,21.54,23.98,,,
24-AUG-2010,OBM,MAR12,P,13500,0,0,0,,,,,,2.56,182.50,21.58,23.98,,,
24-AUG-2010,OBM,MAR12,P,13600,0,0,0,,,,,,2.75,182.50,21.67,23.98,,,
24-AUG-2010,OBM,MAR12,P,13700,0,0,0,,,,,,2.94,182.50,21.71,23.98,,,
24-AUG-2010,OBM,MAR12,P,13800,0,0,0,,,,,,3.14,182.50,21.77,23.98,,,
24-AUG-2010,OBM,MAR12,P,13900,0,0,0,,,,,,3.37,182.50,21.88,23.98,,,
24-AUG-2010,OBM,MAR12,P,14000,0,0,0,,,,,,3.59,182.50,21.95,23.98,,,
24-AUG-2010,OBM,MAR12,P,14100,0,0,0,,,,,,3.80,182.50,21.96,23.98,,,
24-AUG-2010,OBM,MAR12,P,14200,0,0,0,,,,,,4.02,182.50,22.00,23.98,,,
24-AUG-2010,OBM,MAR12,P,14300,0,0,0,,,,,,4.25,182.50,22.02,23.98,,,
24-AUG-2010,OBM,MAR12,P,14400,0,0,0,,,,,,4.48,182.50,22.03,23.98,,,
24-AUG-2010,OBM,MAR12,P,14500,0,0,0,,,,,,4.72,182.50,22.06,23.98,,,
24-AUG-2010,OBM,MAR12,P,14600,0,0,0,,,,,,4.98,182.50,22.08,23.98,,,
24-AUG-2010,OBM,MAR12,P,14700,0,0,0,,,,,,5.22,182.50,22.08,23.98,,,
24-AUG-2010,OBM,MAR12,P,14800,0,0,200,,,,,,5.50,182.50,22.13,23.98,,,
24-AUG-2010,OBM,MAR12,P,14900,0,0,0,,,,,,5.83,182.50,22.23,23.98,,,
24-AUG-2010,OBM,MAR12,P,15000,0,0,0,,,,,,6.14,182.50,22.29,23.98,,,
24-AUG-2010,OBM,MAR12,P,15100,0,0,0,,,,,,6.48,182.50,22.38,23.98,,,
24-AUG-2010,OBM,MAR12,P,15200,0,0,0,,,,,,6.80,182.50,22.42,23.98,,,
24-AUG-2010,OBM,MAR12,P,15300,0,0,0,,,,,,7.11,182.50,22.45,23.98,,,
24-AUG-2010,OBM,MAR12,P,15400,0,0,0,,,,,,7.49,182.50,22.55,23.98,,,
24-AUG-2010,OBM,MAR12,P,15500,0,0,0,,,,,,7.86,182.50,22.63,23.98,,,
24-AUG-2010,OBM,MAR12,P,15600,0,0,0,,,,,,8.29,182.50,22.77,23.98,,,
24-AUG-2010,OBM,MAR12,P,15700,0,0,0,,,,,,8.66,182.50,22.81,23.98,,,
24-AUG-2010,OBM,MAR12,P,15800,0,0,0,,,,,,9.09,182.50,22.93,23.98,,,
24-AUG-2010,OBM,MAR12,P,15900,0,0,0,,,,,,9.93,182.50,23.58,23.98,,,
24-AUG-2010,OBM,MAR12,P,16000,0,0,0,,,,,,10.82,182.50,24.28,23.98,,,
24-AUG-2010,OBM,MAR12,P,16100,0,0,0,,,,,,11.20,182.50,24.28,23.98,,,
24-AUG-2010,OBM,MAR12,P,16200,0,0,0,,,,,,11.63,182.50,24.33,23.98,,,
24-AUG-2010,OBM,MAR12,P,16300,0,0,0,,,,,,12.05,182.50,24.35,23.98,,,
24-AUG-2010,OBM,MAR12,P,16400,0,0,0,,,,,,12.48,182.50,24.37,23.98,,,
24-AUG-2010,OBM,MAR12,P,16500,0,0,0,,,,,,12.90,182.50,24.37,23.98,,,
24-AUG-2010,OBM,MAR12,P,16600,0,0,0,,,,,,13.40,182.50,24.46,23.98,,,
24-AUG-2010,OBM,MAR12,P,16700,0,0,0,,,,,,13.86,182.50,24.49,23.98,,,
24-AUG-2010,OBM,MAR12,P,16800,0,0,0,,,,,,14.32,182.50,24.50,23.98,,,
24-AUG-2010,OBM,MAR12,P,16900,0,0,0,,,,,,14.83,182.50,24.58,23.98,,,
24-AUG-2010,OBM,MAR12,P,17000,0,0,0,,,,,,15.21,182.50,24.48,23.98,,,
24-AUG-2010,OBM,MAR12,P,17100,0,0,0,,,,,,15.70,182.50,24.50,23.98,,,
24-AUG-2010,OBM,MAR12,P,17200,0,0,0,,,,,,16.16,182.50,24.48,23.98,,,
24-AUG-2010,OBM,MAR12,P,17300,0,0,0,,,,,,16.62,182.50,24.46,23.98,,,
24-AUG-2010,OBM,MAR12,P,17400,0,0,0,,,,,,17.10,182.50,24.44,23.98,,,
24-AUG-2010,OBM,MAR12,P,17500,0,0,0,,,,,,17.61,182.50,24.45,23.98,,,
24-AUG-2010,OBM,MAR12,P,17600,0,0,0,,,,,,18.10,182.50,24.44,23.98,,,
24-AUG-2010,OBM,MAR12,P,17700,0,0,0,,,,,,18.56,182.50,24.37,23.98,,,
24-AUG-2010,OBM,MAR12,P,17800,0,0,0,,,,,,19.02,182.50,24.30,23.98,,,
24-AUG-2010,OBM,MAR12,P,17900,0,0,0,,,,,,19.42,182.50,24.15,23.98,,,
24-AUG-2010,OBM,MAR12,P,18000,0,0,0,,,,,,19.90,182.50,24.09,23.98,,,
24-AUG-2010,OBM,MAR12,P,18100,0,0,0,,,,,,20.43,182.50,24.06,23.98,,,
24-AUG-2010,OBM,MAR12,P,18200,0,0,0,,,,,,20.93,182.50,24.01,23.98,,,
24-AUG-2010,OBM,MAR12,P,18300,0,0,0,,,,,,21.44,182.50,23.96,23.98,,,
24-AUG-2010,OBM,MAR12,P,18400,0,0,0,,,,,,21.97,182.50,23.92,23.98,,,
24-AUG-2010,OBM,MAR12,P,18500,0,0,0,,,,,,22.53,182.50,23.90,23.98,,,
24-AUG-2010,OBM,MAR12,P,18600,0,0,0,,,,,,23.07,182.50,23.86,23.98,,,
24-AUG-2010,OBM,MAR12,P,18700,0,0,0,,,,,,23.65,182.50,23.85,23.98,,,
24-AUG-2010,OBM,MAR12,P,18800,0,0,0,,,,,,24.23,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,P,18900,0,0,0,,,,,,24.81,182.50,23.81,23.98,,,
24-AUG-2010,OBM,MAR12,P,19000,0,0,0,,,,,,25.46,182.50,23.86,23.98,,,
24-AUG-2010,OBM,MAR12,P,19100,0,0,0,,,,,,26.05,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,P,19200,0,0,0,,,,,,26.68,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,P,19300,0,0,0,,,,,,27.30,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,P,19400,0,0,0,,,,,,27.97,182.50,23.86,23.98,,,
24-AUG-2010,OBM,MAR12,P,19500,0,0,0,,,,,,28.58,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,P,19600,0,0,0,,,,,,29.25,182.50,23.85,23.98,,,
24-AUG-2010,OBM,MAR12,P,19700,0,0,0,,,,,,29.89,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,P,19800,0,0,0,,,,,,30.55,182.50,23.83,23.98,,,
24-AUG-2010,OBM,MAR12,P,19900,0,0,0,,,,,,31.25,182.50,23.87,23.98,,,
24-AUG-2010,OBM,MAR12,P,20000,0,0,0,,,,,,31.91,182.50,23.86,23.98,,,
24-AUG-2010,OBM,MAR12,P,20500,0,0,0,,,,,,35.40,182.50,23.88,23.98,,,
24-AUG-2010,OBM,MAR12,P,21000,0,0,0,,,,,,38.99,182.50,23.87,23.98,,,
24-AUG-2010,OBM,MAR12,P,21500,0,0,0,,,,,,42.76,182.50,23.90,23.98,,,
24-AUG-2010,OBM,MAR12,P,22000,0,0,0,,,,,,46.75,182.50,24.06,23.98,,,
24-AUG-2010,OBM,MAR12,P,22500,0,0,0,,,,,,50.85,182.50,24.23,23.98,,,
24-AUG-2010,OBM,MAR12,P,23000,0,0,0,,,,,,55.26,182.50,24.69,23.98,,,
24-AUG-2010,OCO,NOV10,C,23750,0,0,0,,,,,,121.25,358.75,21.92,25.76,,,
24-AUG-2010,OCO,NOV10,C,24000,0,0,0,,,,,,118.75,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,24250,0,0,0,,,,,,116.25,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,24500,0,0,0,,,,,,113.75,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,24750,0,0,0,,,,,,111.25,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,25000,0,0,0,,,,,,108.75,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,25250,0,0,0,,,,,,106.25,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,25500,0,0,0,,,,,,103.75,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,25750,0,0,0,,,,,,101.25,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,26000,0,0,0,,,,,,98.75,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,26250,0,0,0,,,,,,96.25,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,26500,0,0,0,,,,,,93.75,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,26750,0,0,0,,,,,,91.25,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,27000,0,0,299,,,,,,88.75,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,27250,0,0,30,,,,,,86.25,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,27500,0,0,25,,,,,,83.76,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,27750,0,0,170,,,,,,81.26,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,28000,0,0,300,,,,,,78.76,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,C,28250,0,0,2,,,,,,76.27,358.75,22.06,25.76,,,
24-AUG-2010,OCO,NOV10,C,28500,0,0,215,,,,,,73.77,358.75,21.98,25.76,,,
24-AUG-2010,OCO,NOV10,C,28750,0,0,100,,,,,,71.28,358.75,22.02,25.76,,,
24-AUG-2010,OCO,NOV10,C,29000,0,0,7,,,,,,68.80,358.75,21.94,25.76,,,
24-AUG-2010,OCO,NOV10,C,29250,0,0,219,,,,,,66.32,358.75,22.03,25.76,,,
24-AUG-2010,OCO,NOV10,C,29500,0,0,172,,,,,,63.84,358.75,22.12,25.76,,,
24-AUG-2010,OCO,NOV10,C,29750,0,0,64,,,,,,61.38,358.75,22.21,25.76,,,
24-AUG-2010,OCO,NOV10,C,30000,2,0,554,56.00,,,56.00,56.00,58.93,358.75,22.33,25.76,,,
24-AUG-2010,OCO,NOV10,C,30250,0,0,179,,,,,,56.49,358.75,22.39,25.76,,,
24-AUG-2010,OCO,NOV10,C,30500,1,0,392,48.00,,,48.00,48.00,54.06,358.75,22.41,25.76,,,
24-AUG-2010,OCO,NOV10,C,30750,0,1,222,,,,,,51.65,358.75,22.40,25.76,,,
24-AUG-2010,OCO,NOV10,C,31000,0,0,951,,,,,,49.26,358.75,22.46,25.76,,,
24-AUG-2010,OCO,NOV10,C,31250,0,0,454,,,,,,46.90,358.75,22.50,25.76,,,
24-AUG-2010,OCO,NOV10,C,31500,0,0,364,,,,,,44.58,358.75,22.59,25.76,,,
24-AUG-2010,OCO,NOV10,C,31750,0,0,244,,,,,,42.29,358.75,22.70,25.76,,,
24-AUG-2010,OCO,NOV10,C,32000,0,0,739,,,,,,40.06,358.75,22.87,25.76,,,
24-AUG-2010,OCO,NOV10,C,32250,0,0,1431,,,,,,37.88,358.75,23.03,25.76,,,
24-AUG-2010,OCO,NOV10,C,32500,0,0,635,,,,,,35.75,358.75,23.21,25.76,,,
24-AUG-2010,OCO,NOV10,C,32750,0,0,272,,,,,,33.69,358.75,23.39,25.76,,,
24-AUG-2010,OCO,NOV10,C,33000,0,0,534,,,,,,31.67,358.75,23.54,25.76,,,
24-AUG-2010,OCO,NOV10,C,33250,0,0,168,,,,,,29.73,358.75,23.69,25.76,,,
24-AUG-2010,OCO,NOV10,C,33500,0,0,835,,,,,,27.83,358.75,23.80,25.76,,,
24-AUG-2010,OCO,NOV10,C,33750,0,0,8,,,,,,26.07,358.75,24.05,25.76,,,
24-AUG-2010,OCO,NOV10,C,34000,0,0,1577,,,,,,24.35,358.75,24.23,25.76,,,
24-AUG-2010,OCO,NOV10,C,34250,0,0,100,,,,,,22.68,358.75,24.34,25.76,,,
24-AUG-2010,OCO,NOV10,C,34500,0,0,197,,,,,,21.08,358.75,24.45,25.76,,,
24-AUG-2010,OCO,NOV10,C,34750,0,0,9,,,,,,19.58,358.75,24.60,25.76,,,
24-AUG-2010,OCO,NOV10,C,35000,0,0,3703,,,,,,18.19,358.75,24.82,25.76,,,
24-AUG-2010,OCO,NOV10,C,35250,0,0,980,,,,,,16.91,358.75,25.08,25.76,,,
24-AUG-2010,OCO,NOV10,C,35500,0,0,554,,,,,,15.70,358.75,25.34,25.76,,,
24-AUG-2010,OCO,NOV10,C,35750,0,0,556,,,,,,14.60,358.75,25.66,25.76,,,
24-AUG-2010,OCO,NOV10,C,36000,0,50,2007,,,,,,13.50,358.75,25.85,25.76,,,
24-AUG-2010,OCO,NOV10,C,36250,0,0,76,,,,,,12.52,358.75,26.12,25.76,,,
24-AUG-2010,OCO,NOV10,C,36500,0,0,1348,,,,,,11.65,358.75,26.48,25.76,,,
24-AUG-2010,OCO,NOV10,C,36750,0,1,115,,,,,,10.90,358.75,26.95,25.76,,,
24-AUG-2010,OCO,NOV10,C,37000,2,0,3009,9.00,,,9.00,9.00,10.16,358.75,27.32,25.76,,,
24-AUG-2010,OCO,NOV10,C,37250,0,0,602,,,,,,9.47,358.75,27.68,25.76,,,
24-AUG-2010,OCO,NOV10,C,37500,0,0,86,,,,,,8.81,358.75,28.00,25.76,,,
24-AUG-2010,OCO,NOV10,C,37750,0,0,6,,,,,,8.19,358.75,28.30,25.76,,,
24-AUG-2010,OCO,NOV10,C,38000,4,0,2857,6.00,,,6.00,6.00,7.61,358.75,28.60,25.76,,,
24-AUG-2010,OCO,NOV10,C,38250,0,0,50,,,,,,7.05,358.75,28.84,25.76,,,
24-AUG-2010,OCO,NOV10,C,38500,0,0,111,,,,,,6.55,358.75,29.13,25.76,,,
24-AUG-2010,OCO,NOV10,C,38750,0,0,1,,,,,,6.16,358.75,29.57,25.76,,,
24-AUG-2010,OCO,NOV10,C,39000,0,0,3112,,,,,,5.65,358.75,29.68,25.76,,,
24-AUG-2010,OCO,NOV10,C,39250,0,0,0,,,,,,5.50,358.75,30.53,25.76,,,
24-AUG-2010,OCO,NOV10,C,39500,0,0,2,,,,,,5.21,358.75,31.03,25.76,,,
24-AUG-2010,OCO,NOV10,C,39750,0,0,0,,,,,,4.92,358.75,31.44,25.76,,,
24-AUG-2010,OCO,NOV10,C,40000,0,0,4565,,,,,,4.71,358.75,32.02,25.76,,,
24-AUG-2010,OCO,NOV10,C,40250,0,0,0,,,,,,4.36,358.75,32.18,25.76,,,
24-AUG-2010,OCO,NOV10,C,40500,0,0,770,,,,,,3.96,358.75,32.15,25.76,,,
24-AUG-2010,OCO,NOV10,C,40750,0,0,1,,,,,,3.59,358.75,32.09,25.76,,,
24-AUG-2010,OCO,NOV10,C,41000,0,0,950,,,,,,3.25,358.75,32.05,25.76,,,
24-AUG-2010,OCO,NOV10,C,41250,0,0,100,,,,,,2.92,358.75,31.93,25.76,,,
24-AUG-2010,OCO,NOV10,C,41500,0,0,140,,,,,,2.61,358.75,31.80,25.76,,,
24-AUG-2010,OCO,NOV10,C,41750,0,0,0,,,,,,2.28,358.75,31.48,25.76,,,
24-AUG-2010,OCO,NOV10,C,42000,0,0,800,,,,,,2.01,358.75,31.28,25.76,,,
24-AUG-2010,OCO,NOV10,C,42250,0,0,0,,,,,,1.73,358.75,30.93,25.76,,,
24-AUG-2010,OCO,NOV10,C,42500,0,0,0,,,,,,1.53,358.75,30.83,25.76,,,
24-AUG-2010,OCO,NOV10,C,42750,0,0,0,,,,,,1.39,358.75,30.96,25.76,,,
24-AUG-2010,OCO,NOV10,C,43000,0,0,1400,,,,,,1.24,358.75,30.88,25.76,,,
24-AUG-2010,OCO,NOV10,C,44000,0,0,0,,,,,,0.76,358.75,30.70,25.76,,,
24-AUG-2010,OCO,NOV10,C,45000,0,0,660,,,,,,0.48,358.75,30.77,25.76,,,
24-AUG-2010,OCO,NOV10,P,23750,0,0,5,,,,,,0.01,358.75,21.92,25.76,,,
24-AUG-2010,OCO,NOV10,P,24000,0,0,3,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,24250,0,0,0,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,24500,0,0,25,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,24750,0,0,45,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,25000,0,0,204,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,25250,0,0,0,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,25500,0,0,410,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,25750,0,0,0,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,26000,0,0,200,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,26250,0,0,0,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,26500,0,0,170,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,26750,0,0,40,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,27000,0,0,750,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,27250,0,0,100,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,27500,0,0,32,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,27750,0,0,0,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,28000,0,0,32,,,,,,0.01,358.75,21.97,25.76,,,
24-AUG-2010,OCO,NOV10,P,28250,0,0,0,,,,,,0.02,358.75,22.06,25.76,,,
24-AUG-2010,OCO,NOV10,P,28500,0,0,634,,,,,,0.02,358.75,21.98,25.76,,,
24-AUG-2010,OCO,NOV10,P,28750,0,0,24,,,,,,0.03,358.75,22.02,25.76,,,
24-AUG-2010,OCO,NOV10,P,29000,0,0,150,,,,,,0.05,358.75,21.94,25.76,,,
24-AUG-2010,OCO,NOV10,P,29250,0,0,21,,,,,,0.07,358.75,22.03,25.76,,,
24-AUG-2010,OCO,NOV10,P,29500,0,0,229,,,,,,0.09,358.75,22.12,25.76,,,
24-AUG-2010,OCO,NOV10,P,29750,0,0,5,,,,,,0.13,358.75,22.21,25.76,,,
24-AUG-2010,OCO,NOV10,P,30000,0,0,1909,,,,,,0.18,358.75,22.33,25.76,,,
24-AUG-2010,OCO,NOV10,P,30250,0,0,1,,,,,,0.24,358.75,22.39,25.76,,,
24-AUG-2010,OCO,NOV10,P,30500,0,0,7,,,,,,0.31,358.75,22.41,25.76,,,
24-AUG-2010,OCO,NOV10,P,30750,0,0,400,,,,,,0.40,358.75,22.40,25.76,,,
24-AUG-2010,OCO,NOV10,P,31000,0,0,1286,,,,,,0.51,358.75,22.46,25.76,,,
24-AUG-2010,OCO,NOV10,P,31250,0,0,5,,,,,,0.65,358.75,22.50,25.76,,,
24-AUG-2010,OCO,NOV10,P,31500,0,0,260,,,,,,0.83,358.75,22.59,25.76,,,
24-AUG-2010,OCO,NOV10,P,31750,0,0,20,,,,,,1.04,358.75,22.70,25.76,,,
24-AUG-2010,OCO,NOV10,P,32000,0,0,130,,,,,,1.31,358.75,22.87,25.76,,,
24-AUG-2010,OCO,NOV10,P,32250,0,0,20,,,,,,1.63,358.75,23.03,25.76,,,
24-AUG-2010,OCO,NOV10,P,32500,0,0,100,,,,,,2.00,358.75,23.21,25.76,,,
24-AUG-2010,OCO,NOV10,P,32750,0,0,22,,,,,,2.44,358.75,23.39,25.76,,,
24-AUG-2010,OCO,NOV10,P,33000,160,0,1911,3.80,,,3.80,3.80,2.92,358.75,23.54,25.76,,,
24-AUG-2010,OCO,NOV10,P,33250,0,0,102,,,,,,3.48,358.75,23.69,25.76,,,
24-AUG-2010,OCO,NOV10,P,33500,0,0,410,,,,,,4.08,358.75,23.80,25.76,,,
24-AUG-2010,OCO,NOV10,P,33750,0,0,0,,,,,,4.82,358.75,24.05,25.76,,,
24-AUG-2010,OCO,NOV10,P,34000,0,0,950,,,,,,5.60,358.75,24.23,25.76,,,
24-AUG-2010,OCO,NOV10,P,34250,0,0,0,,,,,,6.43,358.75,24.34,25.76,,,
24-AUG-2010,OCO,NOV10,P,34500,0,0,40,,,,,,7.33,358.75,24.45,25.76,,,
24-AUG-2010,OCO,NOV10,P,34750,0,0,0,,,,,,8.33,358.75,24.60,25.76,,,
24-AUG-2010,OCO,NOV10,P,35000,170,0,320,11.60,,,11.60,11.00,9.44,358.75,24.82,25.76,,,
24-AUG-2010,OCO,NOV10,P,35250,0,0,0,,,,,,10.66,358.75,25.08,25.76,,,
24-AUG-2010,OCO,NOV10,P,35500,0,0,0,,,,,,11.95,358.75,25.34,25.76,,,
24-AUG-2010,OCO,NOV10,P,35750,0,90,90,,,,,,13.35,358.75,25.66,25.76,,,
24-AUG-2010,OCO,NOV10,P,36000,0,0,600,,,,,,14.75,358.75,25.85,25.76,,,
24-AUG-2010,OCO,NOV10,P,36250,0,0,0,,,,,,16.27,358.75,26.12,25.76,,,
24-AUG-2010,OCO,NOV10,P,36500,0,0,0,,,,,,17.90,358.75,26.48,25.76,,,
24-AUG-2010,OCO,NOV10,P,36750,0,0,0,,,,,,19.65,358.75,26.95,25.76,,,
24-AUG-2010,OCO,NOV10,P,37000,0,0,1,,,,,,21.41,358.75,27.32,25.76,,,
24-AUG-2010,OCO,NOV10,P,37250,0,0,0,,,,,,23.22,358.75,27.68,25.76,,,
24-AUG-2010,OCO,NOV10,P,37500,0,0,0,,,,,,25.06,358.75,28.00,25.76,,,
24-AUG-2010,OCO,NOV10,P,37750,0,0,0,,,,,,26.94,358.75,28.30,25.76,,,
24-AUG-2010,OCO,NOV10,P,38000,0,0,0,,,,,,28.86,358.75,28.60,25.76,,,
24-AUG-2010,OCO,NOV10,P,38250,0,0,0,,,,,,30.80,358.75,28.84,25.76,,,
24-AUG-2010,OCO,NOV10,P,38500,0,0,0,,,,,,32.80,358.75,29.13,25.76,,,
24-AUG-2010,OCO,NOV10,P,38750,0,0,0,,,,,,34.91,358.75,29.57,25.76,,,
24-AUG-2010,OCO,NOV10,P,39000,0,0,0,,,,,,36.90,358.75,29.68,25.76,,,
24-AUG-2010,OCO,NOV10,P,39250,0,0,0,,,,,,39.25,358.75,30.53,25.76,,,
24-AUG-2010,OCO,NOV10,P,39500,0,0,0,,,,,,41.46,358.75,31.03,25.76,,,
24-AUG-2010,OCO,NOV10,P,39750,0,0,0,,,,,,43.67,358.75,31.44,25.76,,,
24-AUG-2010,OCO,NOV10,P,40000,0,0,0,,,,,,45.96,358.75,32.02,25.76,,,
24-AUG-2010,OCO,NOV10,P,40250,0,0,0,,,,,,48.11,358.75,32.18,25.76,,,
24-AUG-2010,OCO,NOV10,P,40500,0,0,0,,,,,,50.21,358.75,32.15,25.76,,,
24-AUG-2010,OCO,NOV10,P,40750,0,0,0,,,,,,52.34,358.75,32.09,25.76,,,
24-AUG-2010,OCO,NOV10,P,41000,0,0,0,,,,,,54.50,358.75,32.05,25.76,,,
24-AUG-2010,OCO,NOV10,P,41250,0,0,0,,,,,,56.67,358.75,31.93,25.76,,,
24-AUG-2010,OCO,NOV10,P,41500,0,0,0,,,,,,58.86,358.75,31.80,25.76,,,
24-AUG-2010,OCO,NOV10,P,41750,0,0,0,,,,,,61.03,358.75,31.48,25.76,,,
24-AUG-2010,OCO,NOV10,P,42000,0,0,0,,,,,,63.26,358.75,31.28,25.76,,,
24-AUG-2010,OCO,NOV10,P,42250,0,0,0,,,,,,65.48,358.75,30.93,25.76,,,
24-AUG-2010,OCO,NOV10,P,42500,0,0,0,,,,,,67.78,358.75,30.83,25.76,,,
24-AUG-2010,OCO,NOV10,P,42750,0,0,0,,,,,,70.14,358.75,30.96,25.76,,,
24-AUG-2010,OCO,NOV10,P,43000,0,0,0,,,,,,72.49,358.75,30.88,25.76,,,
24-AUG-2010,OCO,NOV10,P,44000,0,0,0,,,,,,82.01,358.75,30.70,25.76,,,
24-AUG-2010,OCO,NOV10,P,45000,0,0,0,,,,,,91.73,358.75,30.77,25.76,,,
24-AUG-2010,OCO,FEB11,C,24250,0,0,0,,,,,,120.03,362.50,22.67,23.75,,,
24-AUG-2010,OCO,FEB11,C,24500,0,0,0,,,,,,117.54,362.50,22.68,23.75,,,
24-AUG-2010,OCO,FEB11,C,24750,0,0,0,,,,,,115.05,362.50,22.69,23.75,,,
24-AUG-2010,OCO,FEB11,C,25000,0,0,0,,,,,,112.56,362.50,22.70,23.75,,,
24-AUG-2010,OCO,FEB11,C,25250,0,0,0,,,,,,110.08,362.50,22.71,23.75,,,
24-AUG-2010,OCO,FEB11,C,25500,0,0,0,,,,,,107.60,362.50,22.72,23.75,,,
24-AUG-2010,OCO,FEB11,C,25750,0,0,0,,,,,,105.12,362.50,22.73,23.75,,,
24-AUG-2010,OCO,FEB11,C,26000,0,0,0,,,,,,102.65,362.50,22.74,23.75,,,
24-AUG-2010,OCO,FEB11,C,26250,0,0,0,,,,,,100.18,362.50,22.75,23.75,,,
24-AUG-2010,OCO,FEB11,C,26500,0,0,0,,,,,,97.72,362.50,22.76,23.75,,,
24-AUG-2010,OCO,FEB11,C,26750,0,0,0,,,,,,95.27,362.50,22.77,23.75,,,
24-AUG-2010,OCO,FEB11,C,27000,0,0,0,,,,,,92.82,362.50,22.78,23.75,,,
24-AUG-2010,OCO,FEB11,C,27250,0,0,0,,,,,,90.39,362.50,22.79,23.75,,,
24-AUG-2010,OCO,FEB11,C,27500,0,0,0,,,,,,87.96,362.50,22.80,23.75,,,
24-AUG-2010,OCO,FEB11,C,27750,0,0,0,,,,,,85.55,362.50,22.81,23.75,,,
24-AUG-2010,OCO,FEB11,C,28000,0,0,0,,,,,,83.15,362.50,22.82,23.75,,,
24-AUG-2010,OCO,FEB11,C,28250,0,0,0,,,,,,80.76,362.50,22.83,23.75,,,
24-AUG-2010,OCO,FEB11,C,28500,0,0,0,,,,,,78.39,362.50,22.84,23.75,,,
24-AUG-2010,OCO,FEB11,C,28750,0,0,0,,,,,,76.04,362.50,22.85,23.75,,,
24-AUG-2010,OCO,FEB11,C,29000,0,0,1,,,,,,73.70,362.50,22.86,23.75,,,
24-AUG-2010,OCO,FEB11,C,29250,0,0,150,,,,,,71.39,362.50,22.87,23.75,,,
24-AUG-2010,OCO,FEB11,C,29500,0,0,1,,,,,,69.10,362.50,22.88,23.75,,,
24-AUG-2010,OCO,FEB11,C,29750,0,0,52,,,,,,66.83,362.50,22.89,23.75,,,
24-AUG-2010,OCO,FEB11,C,30000,0,0,307,,,,,,64.58,362.50,22.90,23.75,,,
24-AUG-2010,OCO,FEB11,C,30250,0,0,6,,,,,,62.37,362.50,22.91,23.75,,,
24-AUG-2010,OCO,FEB11,C,30500,0,0,16,,,,,,60.18,362.50,22.92,23.75,,,
24-AUG-2010,OCO,FEB11,C,30750,0,0,23,,,,,,58.03,362.50,22.93,23.75,,,
24-AUG-2010,OCO,FEB11,C,31000,0,0,265,,,,,,55.90,362.50,22.94,23.75,,,
24-AUG-2010,OCO,FEB11,C,31250,0,0,17,,,,,,53.81,362.50,22.95,23.75,,,
24-AUG-2010,OCO,FEB11,C,31500,0,1,794,,,,,,51.75,362.50,22.94,23.75,,,
24-AUG-2010,OCO,FEB11,C,31750,0,0,70,,,,,,49.74,362.50,22.97,23.75,,,
24-AUG-2010,OCO,FEB11,C,32000,0,0,98,,,,,,47.76,362.50,22.98,23.75,,,
24-AUG-2010,OCO,FEB11,C,32250,0,0,65,,,,,,45.83,362.50,22.99,23.75,,,
24-AUG-2010,OCO,FEB11,C,32500,0,0,352,,,,,,43.93,362.50,23.00,23.75,,,
24-AUG-2010,OCO,FEB11,C,32750,0,0,207,,,,,,42.10,362.50,23.05,23.75,,,
24-AUG-2010,OCO,FEB11,C,33000,0,0,25,,,,,,40.32,362.50,23.10,23.75,,,
24-AUG-2010,OCO,FEB11,C,33250,0,0,470,,,,,,38.58,362.50,23.15,23.75,,,
24-AUG-2010,OCO,FEB11,C,33500,0,0,394,,,,,,36.90,362.50,23.20,23.75,,,
24-AUG-2010,OCO,FEB11,C,33750,0,0,100,,,,,,35.26,362.50,23.25,23.75,,,
24-AUG-2010,OCO,FEB11,C,34000,0,0,107,,,,,,33.67,362.50,23.30,23.75,,,
24-AUG-2010,OCO,FEB11,C,34250,0,0,5,,,,,,32.13,362.50,23.35,23.75,,,
24-AUG-2010,OCO,FEB11,C,34500,0,0,200,,,,,,30.63,362.50,23.40,23.75,,,
24-AUG-2010,OCO,FEB11,C,34750,0,0,0,,,,,,29.19,362.50,23.45,23.75,,,
24-AUG-2010,OCO,FEB11,C,35000,0,0,432,,,,,,27.80,362.50,23.50,23.75,,,
24-AUG-2010,OCO,FEB11,C,35250,0,0,410,,,,,,26.45,362.50,23.55,23.75,,,
24-AUG-2010,OCO,FEB11,C,35500,41,0,102,21.70,,,22.00,21.30,25.10,362.50,23.54,23.75,,,
24-AUG-2010,OCO,FEB11,C,35750,0,0,0,,,,,,23.91,362.50,23.65,23.75,,,
24-AUG-2010,OCO,FEB11,C,36000,0,0,254,,,,,,22.71,362.50,23.70,23.75,,,
24-AUG-2010,OCO,FEB11,C,36250,0,0,17,,,,,,21.55,362.50,23.75,23.75,,,
24-AUG-2010,OCO,FEB11,C,36500,20,0,431,21.00,,,21.00,21.00,20.54,362.50,23.90,23.75,,,
24-AUG-2010,OCO,FEB11,C,36750,0,0,5,,,,,,19.54,362.50,24.02,23.75,,,
24-AUG-2010,OCO,FEB11,C,37000,95,0,306,15.00,,,18.60,15.00,18.70,362.50,24.27,23.75,,,
24-AUG-2010,OCO,FEB11,C,37250,0,0,319,,,,,,17.90,362.50,24.51,23.75,,,
24-AUG-2010,OCO,FEB11,C,37500,0,0,97,,,,,,17.18,362.50,24.79,23.75,,,
24-AUG-2010,OCO,FEB11,C,37750,0,0,119,,,,,,16.60,362.50,25.20,23.75,,,
24-AUG-2010,OCO,FEB11,C,38000,0,0,92,,,,,,16.18,362.50,25.75,23.75,,,
24-AUG-2010,OCO,FEB11,C,38250,0,0,2,,,,,,15.82,362.50,26.32,23.75,,,
24-AUG-2010,OCO,FEB11,C,38500,0,0,2,,,,,,15.45,362.50,26.86,23.75,,,
24-AUG-2010,OCO,FEB11,C,38750,0,0,0,,,,,,15.05,362.50,27.32,23.75,,,
24-AUG-2010,OCO,FEB11,C,39000,0,0,310,,,,,,14.58,362.50,27.68,23.75,,,
24-AUG-2010,OCO,FEB11,C,39250,0,0,0,,,,,,14.20,362.50,28.12,23.75,,,
24-AUG-2010,OCO,FEB11,C,39500,0,0,1028,,,,,,13.76,362.50,28.45,23.75,,,
24-AUG-2010,OCO,FEB11,C,39750,0,0,0,,,,,,13.29,362.50,28.72,23.75,,,
24-AUG-2010,OCO,FEB11,C,40000,0,2,1429,,,,,,12.81,362.50,28.96,23.75,,,
24-AUG-2010,OCO,FEB11,C,40250,0,0,300,,,,,,12.36,362.50,29.20,23.75,,,
24-AUG-2010,OCO,FEB11,C,40500,0,0,0,,,,,,11.94,362.50,29.44,23.75,,,
24-AUG-2010,OCO,FEB11,C,40750,0,0,0,,,,,,11.45,362.50,29.59,23.75,,,
24-AUG-2010,OCO,FEB11,C,41000,0,0,32,,,,,,10.97,362.50,29.71,23.75,,,
24-AUG-2010,OCO,FEB11,C,41250,0,0,60,,,,,,10.49,362.50,29.81,23.75,,,
24-AUG-2010,OCO,FEB11,C,42000,0,0,501,,,,,,9.14,362.50,30.05,23.75,,,
24-AUG-2010,OCO,FEB11,C,43000,0,0,5,,,,,,7.63,362.50,30.39,23.75,,,
24-AUG-2010,OCO,FEB11,C,44000,0,0,20,,,,,,6.32,362.50,30.67,23.75,,,
24-AUG-2010,OCO,FEB11,C,45000,0,0,500,,,,,,5.23,362.50,30.93,23.75,,,
24-AUG-2010,OCO,FEB11,C,50000,0,0,400,,,,,,1.84,362.50,31.50,23.75,,,
24-AUG-2010,OCO,FEB11,P,24250,0,0,0,,,,,,0.03,362.50,22.67,23.75,,,
24-AUG-2010,OCO,FEB11,P,24500,0,0,0,,,,,,0.04,362.50,22.68,23.75,,,
24-AUG-2010,OCO,FEB11,P,24750,0,0,0,,,,,,0.05,362.50,22.69,23.75,,,
24-AUG-2010,OCO,FEB11,P,25000,0,0,0,,,,,,0.06,362.50,22.70,23.75,,,
24-AUG-2010,OCO,FEB11,P,25250,0,0,0,,,,,,0.08,362.50,22.71,23.75,,,
24-AUG-2010,OCO,FEB11,P,25500,0,0,0,,,,,,0.10,362.50,22.72,23.75,,,
24-AUG-2010,OCO,FEB11,P,25750,0,0,0,,,,,,0.12,362.50,22.73,23.75,,,
24-AUG-2010,OCO,FEB11,P,26000,0,0,30,,,,,,0.15,362.50,22.74,23.75,,,
24-AUG-2010,OCO,FEB11,P,26250,0,0,0,,,,,,0.18,362.50,22.75,23.75,,,
24-AUG-2010,OCO,FEB11,P,26500,0,0,0,,,,,,0.22,362.50,22.76,23.75,,,
24-AUG-2010,OCO,FEB11,P,26750,0,0,0,,,,,,0.27,362.50,22.77,23.75,,,
24-AUG-2010,OCO,FEB11,P,27000,0,0,0,,,,,,0.32,362.50,22.78,23.75,,,
24-AUG-2010,OCO,FEB11,P,27250,0,0,0,,,,,,0.39,362.50,22.79,23.75,,,
24-AUG-2010,OCO,FEB11,P,27500,0,0,0,,,,,,0.46,362.50,22.80,23.75,,,
24-AUG-2010,OCO,FEB11,P,27750,0,0,0,,,,,,0.55,362.50,22.81,23.75,,,
24-AUG-2010,OCO,FEB11,P,28000,0,0,220,,,,,,0.65,362.50,22.82,23.75,,,
24-AUG-2010,OCO,FEB11,P,28250,0,0,0,,,,,,0.76,362.50,22.83,23.75,,,
24-AUG-2010,OCO,FEB11,P,28500,0,0,100,,,,,,0.89,362.50,22.84,23.75,,,
24-AUG-2010,OCO,FEB11,P,28750,0,0,0,,,,,,1.04,362.50,22.85,23.75,,,
24-AUG-2010,OCO,FEB11,P,29000,0,0,0,,,,,,1.20,362.50,22.86,23.75,,,
24-AUG-2010,OCO,FEB11,P,29250,0,0,15,,,,,,1.39,362.50,22.87,23.75,,,
24-AUG-2010,OCO,FEB11,P,29500,0,0,150,,,,,,1.60,362.50,22.88,23.75,,,
24-AUG-2010,OCO,FEB11,P,29750,0,0,200,,,,,,1.83,362.50,22.89,23.75,,,
24-AUG-2010,OCO,FEB11,P,30000,0,0,542,,,,,,2.08,362.50,22.90,23.75,,,
24-AUG-2010,OCO,FEB11,P,30250,0,0,0,,,,,,2.37,362.50,22.91,23.75,,,
24-AUG-2010,OCO,FEB11,P,30500,0,0,310,,,,,,2.68,362.50,22.92,23.75,,,
24-AUG-2010,OCO,FEB11,P,30750,0,0,0,,,,,,3.03,362.50,22.93,23.75,,,
24-AUG-2010,OCO,FEB11,P,31000,0,0,200,,,,,,3.40,362.50,22.94,23.75,,,
24-AUG-2010,OCO,FEB11,P,31250,0,0,0,,,,,,3.81,362.50,22.95,23.75,,,
24-AUG-2010,OCO,FEB11,P,31500,0,0,200,,,,,,4.25,362.50,22.94,23.75,,,
24-AUG-2010,OCO,FEB11,P,31750,0,0,0,,,,,,4.74,362.50,22.97,23.75,,,
24-AUG-2010,OCO,FEB11,P,32000,0,0,0,,,,,,5.26,362.50,22.98,23.75,,,
24-AUG-2010,OCO,FEB11,P,32250,0,0,0,,,,,,5.83,362.50,22.99,23.75,,,
24-AUG-2010,OCO,FEB11,P,32500,0,0,0,,,,,,6.43,362.50,23.00,23.75,,,
24-AUG-2010,OCO,FEB11,P,32750,0,0,0,,,,,,7.10,362.50,23.05,23.75,,,
24-AUG-2010,OCO,FEB11,P,33000,0,0,660,,,,,,7.82,362.50,23.10,23.75,,,
24-AUG-2010,OCO,FEB11,P,33250,0,0,0,,,,,,8.58,362.50,23.15,23.75,,,
24-AUG-2010,OCO,FEB11,P,33500,0,0,61,,,,,,9.40,362.50,23.20,23.75,,,
24-AUG-2010,OCO,FEB11,P,33750,0,0,0,,,,,,10.26,362.50,23.25,23.75,,,
24-AUG-2010,OCO,FEB11,P,34000,0,0,40,,,,,,11.17,362.50,23.30,23.75,,,
24-AUG-2010,OCO,FEB11,P,34250,0,0,0,,,,,,12.13,362.50,23.35,23.75,,,
24-AUG-2010,OCO,FEB11,P,34500,0,0,20,,,,,,13.13,362.50,23.40,23.75,,,
24-AUG-2010,OCO,FEB11,P,34750,0,0,0,,,,,,14.19,362.50,23.45,23.75,,,
24-AUG-2010,OCO,FEB11,P,35000,0,0,320,,,,,,15.30,362.50,23.50,23.75,,,
24-AUG-2010,OCO,FEB11,P,35250,0,0,0,,,,,,16.45,362.50,23.55,23.75,,,
24-AUG-2010,OCO,FEB11,P,35500,0,0,0,,,,,,17.60,362.50,23.54,23.75,,,
24-AUG-2010,OCO,FEB11,P,35750,0,0,0,,,,,,18.91,362.50,23.65,23.75,,,
24-AUG-2010,OCO,FEB11,P,36000,0,0,850,,,,,,20.21,362.50,23.70,23.75,,,
24-AUG-2010,OCO,FEB11,P,36250,0,0,0,,,,,,21.55,362.50,23.75,23.75,,,
24-AUG-2010,OCO,FEB11,P,36500,0,0,0,,,,,,23.04,362.50,23.90,23.75,,,
24-AUG-2010,OCO,FEB11,P,36750,0,0,0,,,,,,24.54,362.50,24.02,23.75,,,
24-AUG-2010,OCO,FEB11,P,37000,0,0,1300,,,,,,26.20,362.50,24.27,23.75,,,
24-AUG-2010,OCO,FEB11,P,37250,0,0,500,,,,,,27.90,362.50,24.51,23.75,,,
24-AUG-2010,OCO,FEB11,P,37500,0,0,200,,,,,,29.68,362.50,24.79,23.75,,,
24-AUG-2010,OCO,FEB11,P,37750,0,0,0,,,,,,31.60,362.50,25.20,23.75,,,
24-AUG-2010,OCO,FEB11,P,38000,0,0,0,,,,,,33.68,362.50,25.75,23.75,,,
24-AUG-2010,OCO,FEB11,P,38250,0,0,0,,,,,,35.82,362.50,26.32,23.75,,,
24-AUG-2010,OCO,FEB11,P,38500,0,0,0,,,,,,37.95,362.50,26.86,23.75,,,
24-AUG-2010,OCO,FEB11,P,38750,0,0,0,,,,,,40.05,362.50,27.32,23.75,,,
24-AUG-2010,OCO,FEB11,P,39000,0,0,0,,,,,,42.08,362.50,27.68,23.75,,,
24-AUG-2010,OCO,FEB11,P,39250,0,0,0,,,,,,44.20,362.50,28.12,23.75,,,
24-AUG-2010,OCO,FEB11,P,39500,0,0,0,,,,,,46.26,362.50,28.45,23.75,,,
24-AUG-2010,OCO,FEB11,P,39750,0,0,0,,,,,,48.29,362.50,28.72,23.75,,,
24-AUG-2010,OCO,FEB11,P,40000,0,0,0,,,,,,50.31,362.50,28.96,23.75,,,
24-AUG-2010,OCO,FEB11,P,40250,0,0,0,,,,,,52.36,362.50,29.20,23.75,,,
24-AUG-2010,OCO,FEB11,P,40500,0,0,0,,,,,,54.44,362.50,29.44,23.75,,,
24-AUG-2010,OCO,FEB11,P,40750,0,0,0,,,,,,56.45,362.50,29.59,23.75,,,
24-AUG-2010,OCO,FEB11,P,41000,0,0,0,,,,,,58.47,362.50,29.71,23.75,,,
24-AUG-2010,OCO,FEB11,P,41250,0,0,0,,,,,,60.49,362.50,29.81,23.75,,,
24-AUG-2010,OCO,FEB11,P,42000,0,0,0,,,,,,66.64,362.50,30.05,23.75,,,
24-AUG-2010,OCO,FEB11,P,43000,0,0,0,,,,,,75.13,362.50,30.39,23.75,,,
24-AUG-2010,OCO,FEB11,P,44000,0,0,0,,,,,,83.82,362.50,30.67,23.75,,,
24-AUG-2010,OCO,FEB11,P,45000,0,0,0,,,,,,92.73,362.50,30.93,23.75,,,
24-AUG-2010,OCO,FEB11,P,50000,0,0,0,,,,,,139.34,362.50,31.50,23.75,,,
24-AUG-2010,OCO,MAY11,C,24500,0,0,0,,,,,,118.83,363.75,19.37,23.79,,,
24-AUG-2010,OCO,MAY11,C,24750,0,0,0,,,,,,116.35,363.75,19.37,23.79,,,
24-AUG-2010,OCO,MAY11,C,25000,0,0,0,,,,,,113.87,363.75,19.37,23.79,,,
24-AUG-2010,OCO,MAY11,C,25250,0,0,0,,,,,,111.40,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,25500,0,0,0,,,,,,108.93,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,25750,0,0,0,,,,,,106.47,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,26000,0,0,0,,,,,,104.01,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,26250,0,0,0,,,,,,101.56,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,26500,0,0,0,,,,,,99.12,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,26750,0,0,0,,,,,,96.69,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,27000,0,0,0,,,,,,94.27,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,27250,0,0,0,,,,,,91.86,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,27500,0,0,0,,,,,,89.46,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,C,27750,0,0,0,,,,,,87.07,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,C,28000,0,0,0,,,,,,84.70,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,C,28250,0,0,0,,,,,,82.34,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,C,28500,0,0,0,,,,,,80.00,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,C,28750,0,0,0,,,,,,77.68,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,C,29000,0,0,2,,,,,,75.38,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,C,29250,0,0,0,,,,,,73.10,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,C,29500,0,0,2,,,,,,70.85,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,C,29750,1,0,39,66.10,,,66.10,66.10,68.62,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,30000,0,0,302,,,,,,66.44,363.75,19.45,23.79,,,
24-AUG-2010,OCO,MAY11,C,30250,0,0,210,,,,,,64.28,363.75,19.48,23.79,,,
24-AUG-2010,OCO,MAY11,C,30500,0,0,60,,,,,,62.13,363.75,19.49,23.79,,,
24-AUG-2010,OCO,MAY11,C,30750,0,0,28,,,,,,60.03,363.75,19.51,23.79,,,
24-AUG-2010,OCO,MAY11,C,31000,0,0,12,,,,,,57.98,363.75,19.56,23.79,,,
24-AUG-2010,OCO,MAY11,C,31250,0,0,6,,,,,,55.95,363.75,19.59,23.79,,,
24-AUG-2010,OCO,MAY11,C,31500,0,0,368,,,,,,54.03,363.75,19.72,23.79,,,
24-AUG-2010,OCO,MAY11,C,31750,0,0,67,,,,,,52.07,363.75,19.74,23.79,,,
24-AUG-2010,OCO,MAY11,C,32000,0,0,289,,,,,,50.20,363.75,19.83,23.79,,,
24-AUG-2010,OCO,MAY11,C,32250,0,0,7,,,,,,48.38,363.75,19.92,23.79,,,
24-AUG-2010,OCO,MAY11,C,32500,0,0,306,,,,,,46.58,363.75,19.99,23.79,,,
24-AUG-2010,OCO,MAY11,C,32750,0,0,26,,,,,,44.89,363.75,20.12,23.79,,,
24-AUG-2010,OCO,MAY11,C,33000,0,0,1320,,,,,,43.24,363.75,20.25,23.79,,,
24-AUG-2010,OCO,MAY11,C,33250,0,0,160,,,,,,41.75,363.75,20.49,23.79,,,
24-AUG-2010,OCO,MAY11,C,33500,0,0,410,,,,,,40.20,363.75,20.62,23.79,,,
24-AUG-2010,OCO,MAY11,C,33750,0,0,48,,,,,,38.61,363.75,20.67,23.79,,,
24-AUG-2010,OCO,MAY11,C,34000,0,0,376,,,,,,37.90,363.75,21.51,23.79,,,
24-AUG-2010,OCO,MAY11,C,34250,0,0,277,,,,,,35.53,363.75,20.72,23.79,,,
24-AUG-2010,OCO,MAY11,C,34500,0,0,68,,,,,,34.21,363.75,20.89,23.79,,,
24-AUG-2010,OCO,MAY11,C,34750,0,0,301,,,,,,32.89,363.75,21.02,23.79,,,
24-AUG-2010,OCO,MAY11,C,35000,0,0,112,,,,,,31.63,363.75,21.16,23.79,,,
24-AUG-2010,OCO,MAY11,C,35250,0,0,207,,,,,,30.49,363.75,21.36,23.79,,,
24-AUG-2010,OCO,MAY11,C,35500,0,0,344,,,,,,29.43,363.75,21.60,23.79,,,
24-AUG-2010,OCO,MAY11,C,35750,1,0,0,27.00,,,27.00,27.00,29.16,363.75,22.48,23.79,,,
24-AUG-2010,OCO,MAY11,C,36000,2,12,219,26.00,,,26.00,26.00,28.74,363.75,23.19,23.79,,,
24-AUG-2010,OCO,MAY11,C,36250,0,0,165,,,,,,27.88,363.75,23.47,23.79,,,
24-AUG-2010,OCO,MAY11,C,36500,0,5,601,,,,,,27.45,363.75,24.10,23.79,,,
24-AUG-2010,OCO,MAY11,C,36750,0,0,13,,,,,,26.42,363.75,24.18,23.79,,,
24-AUG-2010,OCO,MAY11,C,37000,200,0,2514,24.20,,,24.20,24.20,24.55,363.75,23.50,23.79,,,
24-AUG-2010,OCO,MAY11,C,37250,0,0,161,,,,,,24.51,363.75,24.37,23.79,,,
24-AUG-2010,OCO,MAY11,C,37500,0,0,375,,,,,,23.49,363.75,24.37,23.79,,,
24-AUG-2010,OCO,MAY11,C,37750,0,0,239,,,,,,22.56,363.75,24.41,23.79,,,
24-AUG-2010,OCO,MAY11,C,38000,0,0,115,,,,,,21.65,363.75,24.45,23.79,,,
24-AUG-2010,OCO,MAY11,C,38250,0,0,201,,,,,,20.81,363.75,24.52,23.79,,,
24-AUG-2010,OCO,MAY11,C,38500,0,0,43,,,,,,20.02,363.75,24.60,23.79,,,
24-AUG-2010,OCO,MAY11,C,38750,0,0,12,,,,,,19.32,363.75,24.75,23.79,,,
24-AUG-2010,OCO,MAY11,C,39000,0,0,211,,,,,,18.57,363.75,24.81,23.79,,,
24-AUG-2010,OCO,MAY11,C,39250,0,0,6,,,,,,17.91,363.75,24.95,23.79,,,
24-AUG-2010,OCO,MAY11,C,39500,0,0,61,,,,,,17.39,363.75,25.17,23.79,,,
24-AUG-2010,OCO,MAY11,C,39750,0,0,0,,,,,,16.89,363.75,25.40,23.79,,,
24-AUG-2010,OCO,MAY11,C,40000,0,3,61,,,,,,16.31,363.75,25.53,23.79,,,
24-AUG-2010,OCO,MAY11,C,40250,0,0,157,,,,,,15.84,363.75,25.75,23.79,,,
24-AUG-2010,OCO,MAY11,C,40500,0,0,359,,,,,,15.25,363.75,25.83,23.79,,,
24-AUG-2010,OCO,MAY11,C,40750,0,0,3,,,,,,14.68,363.75,25.92,23.79,,,
24-AUG-2010,OCO,MAY11,C,41000,0,0,21,,,,,,14.14,363.75,26.00,23.79,,,
24-AUG-2010,OCO,MAY11,C,41250,0,0,1,,,,,,13.64,363.75,26.11,23.79,,,
24-AUG-2010,OCO,MAY11,C,41500,0,0,3,,,,,,13.18,363.75,26.23,23.79,,,
24-AUG-2010,OCO,MAY11,C,41750,0,0,13,,,,,,12.69,363.75,26.32,23.79,,,
24-AUG-2010,OCO,MAY11,C,42000,0,0,2,,,,,,12.20,363.75,26.38,23.79,,,
24-AUG-2010,OCO,MAY11,C,42250,0,0,0,,,,,,11.76,363.75,26.47,23.79,,,
24-AUG-2010,OCO,MAY11,C,42500,0,0,250,,,,,,11.37,363.75,26.59,23.79,,,
24-AUG-2010,OCO,MAY11,C,43000,0,0,5,,,,,,10.57,363.75,26.78,23.79,,,
24-AUG-2010,OCO,MAY11,C,44000,0,0,1,,,,,,9.41,363.75,27.44,23.79,,,
24-AUG-2010,OCO,MAY11,C,45000,0,0,254,,,,,,8.38,363.75,28.06,23.79,,,
24-AUG-2010,OCO,MAY11,C,51000,0,0,0,,,,,,2.19,363.75,26.53,23.79,,,
24-AUG-2010,OCO,MAY11,C,52000,0,0,1,,,,,,1.80,363.75,26.59,23.79,,,
24-AUG-2010,OCO,MAY11,P,24500,0,0,0,,,,,,0.08,363.75,19.37,23.79,,,
24-AUG-2010,OCO,MAY11,P,24750,0,0,0,,,,,,0.10,363.75,19.37,23.79,,,
24-AUG-2010,OCO,MAY11,P,25000,0,0,0,,,,,,0.12,363.75,19.37,23.79,,,
24-AUG-2010,OCO,MAY11,P,25250,0,0,0,,,,,,0.15,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,25500,0,0,0,,,,,,0.18,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,25750,0,0,0,,,,,,0.22,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,26000,0,0,0,,,,,,0.26,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,26250,0,0,0,,,,,,0.31,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,26500,0,0,0,,,,,,0.37,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,26750,0,0,0,,,,,,0.44,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,27000,0,0,0,,,,,,0.52,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,27250,0,0,0,,,,,,0.61,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,27500,0,0,0,,,,,,0.71,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,P,27750,0,0,0,,,,,,0.82,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,P,28000,0,0,0,,,,,,0.95,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,P,28250,0,0,0,,,,,,1.09,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,P,28500,0,0,0,,,,,,1.25,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,P,28750,0,0,0,,,,,,1.43,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,P,29000,0,0,0,,,,,,1.63,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,P,29250,0,0,0,,,,,,1.85,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,P,29500,0,0,0,,,,,,2.10,363.75,19.39,23.79,,,
24-AUG-2010,OCO,MAY11,P,29750,0,0,0,,,,,,2.37,363.75,19.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,30000,0,0,2700,,,,,,2.69,363.75,19.45,23.79,,,
24-AUG-2010,OCO,MAY11,P,30250,0,0,0,,,,,,3.03,363.75,19.48,23.79,,,
24-AUG-2010,OCO,MAY11,P,30500,0,0,200,,,,,,3.38,363.75,19.49,23.79,,,
24-AUG-2010,OCO,MAY11,P,30750,0,0,0,,,,,,3.78,363.75,19.51,23.79,,,
24-AUG-2010,OCO,MAY11,P,31000,0,0,253,,,,,,4.23,363.75,19.56,23.79,,,
24-AUG-2010,OCO,MAY11,P,31250,0,0,25,,,,,,4.70,363.75,19.59,23.79,,,
24-AUG-2010,OCO,MAY11,P,31500,1,0,111,7.00,,,7.00,7.00,5.28,363.75,19.72,23.79,,,
24-AUG-2010,OCO,MAY11,P,31750,0,0,1,,,,,,5.82,363.75,19.74,23.79,,,
24-AUG-2010,OCO,MAY11,P,32000,0,0,300,,,,,,6.45,363.75,19.83,23.79,,,
24-AUG-2010,OCO,MAY11,P,32250,0,0,0,,,,,,7.13,363.75,19.92,23.79,,,
24-AUG-2010,OCO,MAY11,P,32500,0,0,10,,,,,,7.83,363.75,19.99,23.79,,,
24-AUG-2010,OCO,MAY11,P,32750,0,0,0,,,,,,8.64,363.75,20.12,23.79,,,
24-AUG-2010,OCO,MAY11,P,33000,0,0,250,,,,,,9.49,363.75,20.25,23.79,,,
24-AUG-2010,OCO,MAY11,P,33250,0,0,100,,,,,,10.50,363.75,20.49,23.79,,,
24-AUG-2010,OCO,MAY11,P,33500,0,5,105,,,,,,11.45,363.75,20.62,23.79,,,
24-AUG-2010,OCO,MAY11,P,33750,0,0,0,,,,,,12.36,363.75,20.67,23.79,,,
24-AUG-2010,OCO,MAY11,P,34000,200,0,10,13.80,,,13.80,13.80,14.15,363.75,21.51,23.79,,,
24-AUG-2010,OCO,MAY11,P,34250,0,0,0,,,,,,14.28,363.75,20.72,23.79,,,
24-AUG-2010,OCO,MAY11,P,34500,0,0,30,,,,,,15.46,363.75,20.89,23.79,,,
24-AUG-2010,OCO,MAY11,P,34750,0,0,0,,,,,,16.64,363.75,21.02,23.79,,,
24-AUG-2010,OCO,MAY11,P,35000,0,0,1519,,,,,,17.88,363.75,21.16,23.79,,,
24-AUG-2010,OCO,MAY11,P,35250,0,0,0,,,,,,19.24,363.75,21.36,23.79,,,
24-AUG-2010,OCO,MAY11,P,35500,0,0,0,,,,,,20.68,363.75,21.60,23.79,,,
24-AUG-2010,OCO,MAY11,P,35750,0,0,0,,,,,,22.91,363.75,22.48,23.79,,,
24-AUG-2010,OCO,MAY11,P,36000,0,0,1100,,,,,,24.99,363.75,23.19,23.79,,,
24-AUG-2010,OCO,MAY11,P,36250,0,0,0,,,,,,26.63,363.75,23.47,23.79,,,
24-AUG-2010,OCO,MAY11,P,36500,0,0,0,,,,,,28.70,363.75,24.10,23.79,,,
24-AUG-2010,OCO,MAY11,P,36750,0,0,21,,,,,,30.17,363.75,24.18,23.79,,,
24-AUG-2010,OCO,MAY11,P,37000,0,0,200,,,,,,30.80,363.75,23.50,23.79,,,
24-AUG-2010,OCO,MAY11,P,37250,0,0,0,,,,,,33.26,363.75,24.37,23.79,,,
24-AUG-2010,OCO,MAY11,P,37500,0,0,0,,,,,,34.74,363.75,24.37,23.79,,,
24-AUG-2010,OCO,MAY11,P,37750,0,0,0,,,,,,36.31,363.75,24.41,23.79,,,
24-AUG-2010,OCO,MAY11,P,38000,0,0,0,,,,,,37.90,363.75,24.45,23.79,,,
24-AUG-2010,OCO,MAY11,P,38250,0,0,0,,,,,,39.56,363.75,24.52,23.79,,,
24-AUG-2010,OCO,MAY11,P,38500,0,0,0,,,,,,41.27,363.75,24.60,23.79,,,
24-AUG-2010,OCO,MAY11,P,38750,0,0,0,,,,,,43.07,363.75,24.75,23.79,,,
24-AUG-2010,OCO,MAY11,P,39000,0,0,0,,,,,,44.82,363.75,24.81,23.79,,,
24-AUG-2010,OCO,MAY11,P,39250,0,0,0,,,,,,46.66,363.75,24.95,23.79,,,
24-AUG-2010,OCO,MAY11,P,39500,0,0,0,,,,,,48.64,363.75,25.17,23.79,,,
24-AUG-2010,OCO,MAY11,P,39750,0,0,0,,,,,,50.64,363.75,25.40,23.79,,,
24-AUG-2010,OCO,MAY11,P,40000,0,0,0,,,,,,52.56,363.75,25.53,23.79,,,
24-AUG-2010,OCO,MAY11,P,40250,0,0,0,,,,,,54.59,363.75,25.75,23.79,,,
24-AUG-2010,OCO,MAY11,P,40500,0,0,0,,,,,,56.50,363.75,25.83,23.79,,,
24-AUG-2010,OCO,MAY11,P,40750,0,0,0,,,,,,58.43,363.75,25.92,23.79,,,
24-AUG-2010,OCO,MAY11,P,41000,0,0,0,,,,,,60.39,363.75,26.00,23.79,,,
24-AUG-2010,OCO,MAY11,P,41250,0,0,0,,,,,,62.39,363.75,26.11,23.79,,,
24-AUG-2010,OCO,MAY11,P,41500,0,0,0,,,,,,64.43,363.75,26.23,23.79,,,
24-AUG-2010,OCO,MAY11,P,41750,0,0,0,,,,,,66.44,363.75,26.32,23.79,,,
24-AUG-2010,OCO,MAY11,P,42000,0,0,0,,,,,,68.45,363.75,26.38,23.79,,,
24-AUG-2010,OCO,MAY11,P,42250,0,0,0,,,,,,70.51,363.75,26.47,23.79,,,
24-AUG-2010,OCO,MAY11,P,42500,0,0,0,,,,,,72.62,363.75,26.59,23.79,,,
24-AUG-2010,OCO,MAY11,P,43000,0,0,0,,,,,,76.82,363.75,26.78,23.79,,,
24-AUG-2010,OCO,MAY11,P,44000,0,0,0,,,,,,85.66,363.75,27.44,23.79,,,
24-AUG-2010,OCO,MAY11,P,45000,0,0,0,,,,,,94.63,363.75,28.06,23.79,,,
24-AUG-2010,OCO,MAY11,P,51000,0,0,0,,,,,,148.44,363.75,26.53,23.79,,,
24-AUG-2010,OCO,MAY11,P,52000,0,0,0,,,,,,158.05,363.75,26.59,23.79,,,
24-AUG-2010,OCO,AUG11,C,24750,0,0,0,,,,,,94.70,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,25000,0,0,0,,,,,,92.33,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,25250,0,0,0,,,,,,89.99,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,25500,0,0,0,,,,,,87.66,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,25750,0,0,0,,,,,,85.34,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,26000,0,0,0,,,,,,83.05,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,26250,0,0,0,,,,,,80.78,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,26500,0,0,0,,,,,,78.53,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,26750,0,0,0,,,,,,76.30,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,27000,0,0,0,,,,,,74.09,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,27250,0,0,0,,,,,,71.91,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,27500,0,0,0,,,,,,69.76,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,27750,0,0,0,,,,,,67.63,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,28000,0,0,0,,,,,,65.54,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,28250,0,0,0,,,,,,63.47,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,28500,0,0,0,,,,,,61.44,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,28750,0,0,0,,,,,,59.43,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,29000,0,0,0,,,,,,57.46,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,29250,0,0,0,,,,,,55.52,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,29500,0,0,0,,,,,,53.62,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,29750,0,0,0,,,,,,51.76,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,30000,0,0,0,,,,,,49.93,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,30250,0,0,0,,,,,,48.13,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,30500,0,0,100,,,,,,46.38,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,30750,0,0,0,,,,,,44.66,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,31000,0,0,0,,,,,,42.99,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,31250,0,0,0,,,,,,41.35,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,31500,0,0,0,,,,,,39.75,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,31750,0,0,0,,,,,,38.19,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,32000,0,0,0,,,,,,36.68,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,32250,0,0,0,,,,,,35.20,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,32500,0,0,0,,,,,,33.76,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,32750,0,0,0,,,,,,32.37,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,33000,0,0,0,,,,,,31.01,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,33250,0,0,0,,,,,,29.70,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,33500,0,0,100,,,,,,28.42,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,33750,0,0,0,,,,,,27.18,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,34000,0,0,0,,,,,,25.99,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,34250,0,0,0,,,,,,24.83,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,34500,0,0,10,,,,,,23.71,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,34750,0,0,0,,,,,,22.63,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,35000,0,0,16,,,,,,21.59,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,35250,0,0,0,,,,,,20.59,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,35500,0,0,10,,,,,,19.62,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,35750,0,0,0,,,,,,18.68,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,36000,0,0,0,,,,,,17.79,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,36250,0,0,0,,,,,,16.92,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,36500,0,0,0,,,,,,16.09,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,36750,0,0,0,,,,,,15.30,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,37000,0,0,0,,,,,,14.53,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,C,37250,0,0,0,,,,,,13.91,341.25,19.87,19.77,,,
24-AUG-2010,OCO,AUG11,C,37500,0,0,0,,,,,,13.38,341.25,20.01,19.77,,,
24-AUG-2010,OCO,AUG11,C,37750,0,0,0,,,,,,12.80,341.25,20.09,19.77,,,
24-AUG-2010,OCO,AUG11,C,38000,0,0,0,,,,,,12.28,341.25,20.21,19.77,,,
24-AUG-2010,OCO,AUG11,C,39000,0,0,0,,,,,,10.43,341.25,20.66,19.77,,,
24-AUG-2010,OCO,AUG11,C,40000,0,0,0,,,,,,8.93,341.25,21.14,19.77,,,
24-AUG-2010,OCO,AUG11,C,41000,0,0,0,,,,,,7.71,341.25,21.65,19.77,,,
24-AUG-2010,OCO,AUG11,C,42000,0,0,0,,,,,,6.74,341.25,22.22,19.77,,,
24-AUG-2010,OCO,AUG11,C,43000,0,0,0,,,,,,6.15,341.25,23.04,19.77,,,
24-AUG-2010,OCO,AUG11,C,44000,0,0,0,,,,,,5.72,341.25,23.95,19.77,,,
24-AUG-2010,OCO,AUG11,C,45000,0,0,0,,,,,,5.44,341.25,24.94,19.77,,,
24-AUG-2010,OCO,AUG11,P,24750,0,0,0,,,,,,0.95,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,25000,0,0,0,,,,,,1.08,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,25250,0,0,0,,,,,,1.24,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,25500,0,0,0,,,,,,1.41,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,25750,0,0,0,,,,,,1.59,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,26000,0,0,0,,,,,,1.80,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,26250,0,0,0,,,,,,2.03,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,26500,0,0,0,,,,,,2.28,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,26750,0,0,0,,,,,,2.55,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,27000,0,0,0,,,,,,2.84,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,27250,0,0,0,,,,,,3.16,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,27500,0,0,0,,,,,,3.51,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,27750,0,0,0,,,,,,3.88,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,28000,0,0,0,,,,,,4.29,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,28250,0,0,0,,,,,,4.72,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,28500,0,0,0,,,,,,5.19,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,28750,0,0,0,,,,,,5.68,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,29000,0,0,0,,,,,,6.21,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,29250,0,0,0,,,,,,6.77,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,29500,0,0,0,,,,,,7.37,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,29750,0,0,0,,,,,,8.01,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,30000,0,0,0,,,,,,8.68,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,30250,0,0,0,,,,,,9.38,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,30500,0,0,0,,,,,,10.13,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,30750,0,0,0,,,,,,10.91,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,31000,0,0,0,,,,,,11.74,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,31250,0,0,0,,,,,,12.60,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,31500,0,0,0,,,,,,13.50,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,31750,0,0,0,,,,,,14.44,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,32000,0,0,0,,,,,,15.43,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,32250,0,0,0,,,,,,16.45,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,32500,0,0,0,,,,,,17.51,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,32750,0,0,0,,,,,,18.62,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,33000,0,0,0,,,,,,19.76,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,33250,0,0,0,,,,,,20.95,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,33500,0,0,0,,,,,,22.17,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,33750,0,0,0,,,,,,23.43,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,34000,0,0,0,,,,,,24.74,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,34250,0,0,0,,,,,,26.08,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,34500,0,0,0,,,,,,27.46,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,34750,0,0,0,,,,,,28.88,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,35000,0,0,0,,,,,,30.34,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,35250,0,0,0,,,,,,31.84,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,35500,0,0,0,,,,,,33.37,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,35750,0,0,0,,,,,,34.93,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,36000,0,0,0,,,,,,36.54,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,36250,0,0,0,,,,,,38.17,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,36500,0,0,0,,,,,,39.84,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,36750,0,0,0,,,,,,41.55,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,37000,0,0,0,,,,,,43.28,341.25,19.77,19.77,,,
24-AUG-2010,OCO,AUG11,P,37250,0,0,0,,,,,,45.16,341.25,19.87,19.77,,,
24-AUG-2010,OCO,AUG11,P,37500,0,0,0,,,,,,47.13,341.25,20.01,19.77,,,
24-AUG-2010,OCO,AUG11,P,37750,0,0,0,,,,,,49.05,341.25,20.09,19.77,,,
24-AUG-2010,OCO,AUG11,P,38000,0,0,0,,,,,,51.03,341.25,20.21,19.77,,,
24-AUG-2010,OCO,AUG11,P,39000,0,0,0,,,,,,59.18,341.25,20.66,19.77,,,
24-AUG-2010,OCO,AUG11,P,40000,0,0,0,,,,,,67.68,341.25,21.14,19.77,,,
24-AUG-2010,OCO,AUG11,P,41000,0,0,0,,,,,,76.46,341.25,21.65,19.77,,,
24-AUG-2010,OCO,AUG11,P,42000,0,0,0,,,,,,85.49,341.25,22.22,19.77,,,
24-AUG-2010,OCO,AUG11,P,43000,0,0,0,,,,,,94.90,341.25,23.04,19.77,,,
24-AUG-2010,OCO,AUG11,P,44000,0,0,0,,,,,,104.47,341.25,23.95,19.77,,,
24-AUG-2010,OCO,AUG11,P,45000,0,0,0,,,,,,114.19,341.25,24.94,19.77,,,
24-AUG-2010,OCO,NOV11,C,27750,0,0,0,,,,,,69.71,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,C,28000,0,0,0,,,,,,67.55,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,C,28250,0,0,0,,,,,,65.42,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,C,28500,0,0,0,,,,,,63.31,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,C,28750,0,0,0,,,,,,61.24,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,C,29000,0,0,0,,,,,,59.24,344.25,16.63,18.04,,,
24-AUG-2010,OCO,NOV11,C,29250,0,0,0,,,,,,57.27,344.25,16.67,18.04,,,
24-AUG-2010,OCO,NOV11,C,29500,0,0,0,,,,,,55.36,344.25,16.74,18.04,,,
24-AUG-2010,OCO,NOV11,C,29750,0,0,0,,,,,,53.50,344.25,16.82,18.04,,,
24-AUG-2010,OCO,NOV11,C,30000,0,0,0,,,,,,51.63,344.25,16.84,18.04,,,
24-AUG-2010,OCO,NOV11,C,30250,0,0,0,,,,,,49.81,344.25,16.87,18.04,,,
24-AUG-2010,OCO,NOV11,C,30500,0,0,0,,,,,,48.06,344.25,16.93,18.04,,,
24-AUG-2010,OCO,NOV11,C,30750,0,0,0,,,,,,46.35,344.25,16.99,18.04,,,
24-AUG-2010,OCO,NOV11,C,31000,0,0,315,,,,,,44.78,344.25,17.13,18.04,,,
24-AUG-2010,OCO,NOV11,C,31250,0,0,0,,,,,,43.17,344.25,17.20,18.04,,,
24-AUG-2010,OCO,NOV11,C,31500,0,0,0,,,,,,41.53,344.25,17.21,18.04,,,
24-AUG-2010,OCO,NOV11,C,31750,0,0,0,,,,,,39.99,344.25,17.26,18.04,,,
24-AUG-2010,OCO,NOV11,C,32000,0,0,43,,,,,,38.54,344.25,17.36,18.04,,,
24-AUG-2010,OCO,NOV11,C,32250,0,0,0,,,,,,37.07,344.25,17.40,18.04,,,
24-AUG-2010,OCO,NOV11,C,32500,0,0,100,,,,,,35.70,344.25,17.48,18.04,,,
24-AUG-2010,OCO,NOV11,C,32750,0,0,0,,,,,,34.37,344.25,17.57,18.04,,,
24-AUG-2010,OCO,NOV11,C,33000,0,0,100,,,,,,33.06,344.25,17.63,18.04,,,
24-AUG-2010,OCO,NOV11,C,33250,0,0,0,,,,,,31.79,344.25,17.69,18.04,,,
24-AUG-2010,OCO,NOV11,C,33500,0,0,160,,,,,,30.55,344.25,17.74,18.04,,,
24-AUG-2010,OCO,NOV11,C,33750,0,0,0,,,,,,29.40,344.25,17.84,18.04,,,
24-AUG-2010,OCO,NOV11,C,34000,0,0,0,,,,,,28.21,344.25,17.87,18.04,,,
24-AUG-2010,OCO,NOV11,C,34250,0,0,0,,,,,,27.22,344.25,18.01,18.04,,,
24-AUG-2010,OCO,NOV11,C,34500,0,2,302,,,,,,26.10,344.25,18.05,18.04,,,
24-AUG-2010,OCO,NOV11,C,34750,0,0,0,,,,,,25.01,344.25,18.07,18.04,,,
24-AUG-2010,OCO,NOV11,C,35000,0,0,115,,,,,,23.97,344.25,18.10,18.04,,,
24-AUG-2010,OCO,NOV11,C,35250,0,0,0,,,,,,22.98,344.25,18.14,18.04,,,
24-AUG-2010,OCO,NOV11,C,35500,0,0,100,,,,,,21.98,344.25,18.15,18.04,,,
24-AUG-2010,OCO,NOV11,C,35750,0,0,0,,,,,,21.01,344.25,18.16,18.04,,,
24-AUG-2010,OCO,NOV11,C,36000,0,0,43,,,,,,20.11,344.25,18.19,18.04,,,
24-AUG-2010,OCO,NOV11,C,36250,0,0,0,,,,,,19.22,344.25,18.21,18.04,,,
24-AUG-2010,OCO,NOV11,C,36500,0,0,0,,,,,,18.38,344.25,18.23,18.04,,,
24-AUG-2010,OCO,NOV11,C,36750,0,0,0,,,,,,17.66,344.25,18.32,18.04,,,
24-AUG-2010,OCO,NOV11,C,37000,0,0,100,,,,,,16.84,344.25,18.32,18.04,,,
24-AUG-2010,OCO,NOV11,C,37250,0,0,0,,,,,,16.09,344.25,18.34,18.04,,,
24-AUG-2010,OCO,NOV11,C,37500,0,0,0,,,,,,15.39,344.25,18.39,18.04,,,
24-AUG-2010,OCO,NOV11,C,37750,0,0,0,,,,,,14.79,344.25,18.48,18.04,,,
24-AUG-2010,OCO,NOV11,C,38000,0,0,0,,,,,,13.97,344.25,18.39,18.04,,,
24-AUG-2010,OCO,NOV11,C,38250,0,0,0,,,,,,13.90,344.25,18.84,18.04,,,
24-AUG-2010,OCO,NOV11,C,38500,0,2,302,,,,,,13.31,344.25,18.89,18.04,,,
24-AUG-2010,OCO,NOV11,C,39000,0,0,0,,,,,,12.60,344.25,19.29,18.04,,,
24-AUG-2010,OCO,NOV11,C,39500,0,0,0,,,,,,11.96,344.25,19.70,18.04,,,
24-AUG-2010,OCO,NOV11,C,40000,0,0,100,,,,,,11.49,344.25,20.19,18.04,,,
24-AUG-2010,OCO,NOV11,C,41000,0,0,100,,,,,,10.37,344.25,20.91,18.04,,,
24-AUG-2010,OCO,NOV11,C,42000,0,0,100,,,,,,9.35,344.25,21.53,18.04,,,
24-AUG-2010,OCO,NOV11,C,43000,0,0,100,,,,,,8.49,344.25,22.17,18.04,,,
24-AUG-2010,OCO,NOV11,C,44000,0,0,100,,,,,,7.69,344.25,22.73,18.04,,,
24-AUG-2010,OCO,NOV11,C,45000,0,0,104,,,,,,7.08,344.25,23.36,18.04,,,
24-AUG-2010,OCO,NOV11,C,46000,0,0,0,,,,,,6.52,344.25,23.95,18.04,,,
24-AUG-2010,OCO,NOV11,C,47000,0,0,0,,,,,,6.15,344.25,24.67,18.04,,,
24-AUG-2010,OCO,NOV11,C,48000,0,0,0,,,,,,5.84,344.25,25.39,18.04,,,
24-AUG-2010,OCO,NOV11,C,49000,0,0,0,,,,,,5.64,344.25,26.18,18.04,,,
24-AUG-2010,OCO,NOV11,C,50000,0,0,0,,,,,,5.50,344.25,27.01,18.04,,,
24-AUG-2010,OCO,NOV11,P,27750,0,0,100,,,,,,2.96,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,P,28000,0,0,0,,,,,,3.30,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,P,28250,0,0,0,,,,,,3.67,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,P,28500,0,0,0,,,,,,4.06,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,P,28750,0,0,0,,,,,,4.49,344.25,16.58,18.04,,,
24-AUG-2010,OCO,NOV11,P,29000,0,0,315,,,,,,4.99,344.25,16.63,18.04,,,
24-AUG-2010,OCO,NOV11,P,29250,0,0,0,,,,,,5.52,344.25,16.67,18.04,,,
24-AUG-2010,OCO,NOV11,P,29500,0,0,0,,,,,,6.11,344.25,16.74,18.04,,,
24-AUG-2010,OCO,NOV11,P,29750,0,0,0,,,,,,6.75,344.25,16.82,18.04,,,
24-AUG-2010,OCO,NOV11,P,30000,0,0,160,,,,,,7.38,344.25,16.84,18.04,,,
24-AUG-2010,OCO,NOV11,P,30250,0,0,0,,,,,,8.06,344.25,16.87,18.04,,,
24-AUG-2010,OCO,NOV11,P,30500,0,0,0,,,,,,8.81,344.25,16.93,18.04,,,
24-AUG-2010,OCO,NOV11,P,30750,0,0,0,,,,,,9.60,344.25,16.99,18.04,,,
24-AUG-2010,OCO,NOV11,P,31000,0,0,0,,,,,,10.53,344.25,17.13,18.04,,,
24-AUG-2010,OCO,NOV11,P,31250,0,0,0,,,,,,11.42,344.25,17.20,18.04,,,
24-AUG-2010,OCO,NOV11,P,31500,0,0,200,,,,,,12.28,344.25,17.21,18.04,,,
24-AUG-2010,OCO,NOV11,P,31750,0,0,0,,,,,,13.24,344.25,17.26,18.04,,,
24-AUG-2010,OCO,NOV11,P,32000,0,0,0,,,,,,14.29,344.25,17.36,18.04,,,
24-AUG-2010,OCO,NOV11,P,32250,0,0,0,,,,,,15.32,344.25,17.40,18.04,,,
24-AUG-2010,OCO,NOV11,P,32500,0,0,0,,,,,,16.45,344.25,17.48,18.04,,,
24-AUG-2010,OCO,NOV11,P,32750,0,0,0,,,,,,17.62,344.25,17.57,18.04,,,
24-AUG-2010,OCO,NOV11,P,33000,0,0,0,,,,,,18.81,344.25,17.63,18.04,,,
24-AUG-2010,OCO,NOV11,P,33250,0,0,0,,,,,,20.04,344.25,17.69,18.04,,,
24-AUG-2010,OCO,NOV11,P,33500,0,0,0,,,,,,21.30,344.25,17.74,18.04,,,
24-AUG-2010,OCO,NOV11,P,33750,0,0,0,,,,,,22.65,344.25,17.84,18.04,,,
24-AUG-2010,OCO,NOV11,P,34000,0,0,10,,,,,,23.96,344.25,17.87,18.04,,,
24-AUG-2010,OCO,NOV11,P,34250,0,0,0,,,,,,25.47,344.25,18.01,18.04,,,
24-AUG-2010,OCO,NOV11,P,34500,0,0,0,,,,,,26.85,344.25,18.05,18.04,,,
24-AUG-2010,OCO,NOV11,P,34750,0,0,0,,,,,,28.26,344.25,18.07,18.04,,,
24-AUG-2010,OCO,NOV11,P,35000,0,0,0,,,,,,29.72,344.25,18.10,18.04,,,
24-AUG-2010,OCO,NOV11,P,35250,0,0,0,,,,,,31.23,344.25,18.14,18.04,,,
24-AUG-2010,OCO,NOV11,P,35500,0,0,0,,,,,,32.73,344.25,18.15,18.04,,,
24-AUG-2010,OCO,NOV11,P,35750,0,0,0,,,,,,34.26,344.25,18.16,18.04,,,
24-AUG-2010,OCO,NOV11,P,36000,0,0,0,,,,,,35.86,344.25,18.19,18.04,,,
24-AUG-2010,OCO,NOV11,P,36250,0,0,0,,,,,,37.47,344.25,18.21,18.04,,,
24-AUG-2010,OCO,NOV11,P,36500,0,0,0,,,,,,39.13,344.25,18.23,18.04,,,
24-AUG-2010,OCO,NOV11,P,36750,0,0,0,,,,,,40.91,344.25,18.32,18.04,,,
24-AUG-2010,OCO,NOV11,P,37000,0,0,0,,,,,,42.59,344.25,18.32,18.04,,,
24-AUG-2010,OCO,NOV11,P,37250,0,0,0,,,,,,44.34,344.25,18.34,18.04,,,
24-AUG-2010,OCO,NOV11,P,37500,0,0,0,,,,,,46.14,344.25,18.39,18.04,,,
24-AUG-2010,OCO,NOV11,P,37750,0,0,0,,,,,,48.04,344.25,18.48,18.04,,,
24-AUG-2010,OCO,NOV11,P,38000,0,0,0,,,,,,49.72,344.25,18.39,18.04,,,
24-AUG-2010,OCO,NOV11,P,38250,0,0,0,,,,,,52.15,344.25,18.84,18.04,,,
24-AUG-2010,OCO,NOV11,P,38500,0,0,0,,,,,,54.06,344.25,18.89,18.04,,,
24-AUG-2010,OCO,NOV11,P,39000,0,0,0,,,,,,58.35,344.25,19.29,18.04,,,
24-AUG-2010,OCO,NOV11,P,39500,0,0,0,,,,,,62.71,344.25,19.70,18.04,,,
24-AUG-2010,OCO,NOV11,P,40000,0,0,0,,,,,,67.24,344.25,20.19,18.04,,,
24-AUG-2010,OCO,NOV11,P,41000,0,0,0,,,,,,76.12,344.25,20.91,18.04,,,
24-AUG-2010,OCO,NOV11,P,42000,0,0,0,,,,,,85.10,344.25,21.53,18.04,,,
24-AUG-2010,OCO,NOV11,P,43000,0,0,0,,,,,,94.24,344.25,22.17,18.04,,,
24-AUG-2010,OCO,NOV11,P,44000,0,0,0,,,,,,103.44,344.25,22.73,18.04,,,
24-AUG-2010,OCO,NOV11,P,45000,0,0,0,,,,,,112.83,344.25,23.36,18.04,,,
24-AUG-2010,OCO,NOV11,P,46000,0,0,0,,,,,,122.27,344.25,23.95,18.04,,,
24-AUG-2010,OCO,NOV11,P,47000,0,0,0,,,,,,131.90,344.25,24.67,18.04,,,
24-AUG-2010,OCO,NOV11,P,48000,0,0,0,,,,,,141.59,344.25,25.39,18.04,,,
24-AUG-2010,OCO,NOV11,P,49000,0,0,0,,,,,,151.39,344.25,26.18,18.04,,,
24-AUG-2010,OCO,NOV11,P,50000,0,0,0,,,,,,161.25,344.25,27.01,18.04,,,
24-AUG-2010,OCO,FEB12,C,31750,0,0,0,,,,,,39.12,342.00,16.13,17.31,,,
24-AUG-2010,OCO,FEB12,C,32000,0,0,0,,,,,,37.95,342.00,16.37,17.31,,,
24-AUG-2010,OCO,FEB12,C,32250,0,0,0,,,,,,36.79,342.00,16.58,17.31,,,
24-AUG-2010,OCO,FEB12,C,32500,0,0,0,,,,,,35.62,342.00,16.75,17.31,,,
24-AUG-2010,OCO,FEB12,C,32750,0,0,0,,,,,,34.53,342.00,16.95,17.31,,,
24-AUG-2010,OCO,FEB12,C,33000,0,0,0,,,,,,33.27,342.00,17.01,17.31,,,
24-AUG-2010,OCO,FEB12,C,33250,0,0,0,,,,,,32.06,342.00,17.07,17.31,,,
24-AUG-2010,OCO,FEB12,C,33500,0,0,0,,,,,,30.88,342.00,17.12,17.31,,,
24-AUG-2010,OCO,FEB12,C,33750,0,0,0,,,,,,29.79,342.00,17.22,17.31,,,
24-AUG-2010,OCO,FEB12,C,34000,0,0,0,,,,,,28.68,342.00,17.27,17.31,,,
24-AUG-2010,OCO,FEB12,C,34250,0,0,0,,,,,,27.60,342.00,17.32,17.31,,,
24-AUG-2010,OCO,FEB12,C,34500,0,0,0,,,,,,26.53,342.00,17.35,17.31,,,
24-AUG-2010,OCO,FEB12,C,34750,0,0,0,,,,,,25.47,342.00,17.37,17.31,,,
24-AUG-2010,OCO,FEB12,C,35000,0,0,0,,,,,,24.47,342.00,17.40,17.31,,,
24-AUG-2010,OCO,FEB12,C,35250,0,0,0,,,,,,23.52,342.00,17.45,17.31,,,
24-AUG-2010,OCO,FEB12,C,35500,0,0,0,,,,,,22.55,342.00,17.46,17.31,,,
24-AUG-2010,OCO,FEB12,C,35750,0,0,0,,,,,,21.61,342.00,17.47,17.31,,,
24-AUG-2010,OCO,FEB12,C,36000,0,0,0,,,,,,20.74,342.00,17.50,17.31,,,
24-AUG-2010,OCO,FEB12,C,36250,0,0,0,,,,,,19.87,342.00,17.51,17.31,,,
24-AUG-2010,OCO,FEB12,C,36500,0,0,0,,,,,,19.05,342.00,17.54,17.31,,,
24-AUG-2010,OCO,FEB12,C,36750,0,0,0,,,,,,18.36,342.00,17.63,17.31,,,
24-AUG-2010,OCO,FEB12,C,37000,0,0,0,,,,,,17.70,342.00,17.72,17.31,,,
24-AUG-2010,OCO,FEB12,C,37250,0,0,0,,,,,,17.13,342.00,17.85,17.31,,,
24-AUG-2010,OCO,FEB12,C,37500,0,0,0,,,,,,16.53,342.00,17.95,17.31,,,
24-AUG-2010,OCO,FEB12,C,37750,0,0,0,,,,,,16.09,342.00,18.13,17.31,,,
24-AUG-2010,OCO,FEB12,C,38000,0,0,0,,,,,,15.57,342.00,18.26,17.31,,,
24-AUG-2010,OCO,FEB12,C,38250,0,0,0,,,,,,15.17,342.00,18.44,17.31,,,
24-AUG-2010,OCO,FEB12,C,38500,0,0,0,,,,,,14.82,342.00,18.65,17.31,,,
24-AUG-2010,OCO,FEB12,P,31750,0,0,0,,,,,,14.62,342.00,16.13,17.31,,,
24-AUG-2010,OCO,FEB12,P,32000,0,0,0,,,,,,15.95,342.00,16.37,17.31,,,
24-AUG-2010,OCO,FEB12,P,32250,0,0,0,,,,,,17.29,342.00,16.58,17.31,,,
24-AUG-2010,OCO,FEB12,P,32500,0,0,0,,,,,,18.62,342.00,16.75,17.31,,,
24-AUG-2010,OCO,FEB12,P,32750,0,0,0,,,,,,20.03,342.00,16.95,17.31,,,
24-AUG-2010,OCO,FEB12,P,33000,0,0,0,,,,,,21.27,342.00,17.01,17.31,,,
24-AUG-2010,OCO,FEB12,P,33250,0,0,0,,,,,,22.56,342.00,17.07,17.31,,,
24-AUG-2010,OCO,FEB12,P,33500,0,0,0,,,,,,23.88,342.00,17.12,17.31,,,
24-AUG-2010,OCO,FEB12,P,33750,0,0,0,,,,,,25.29,342.00,17.22,17.31,,,
24-AUG-2010,OCO,FEB12,P,34000,0,0,0,,,,,,26.68,342.00,17.27,17.31,,,
24-AUG-2010,OCO,FEB12,P,34250,0,0,0,,,,,,28.10,342.00,17.32,17.31,,,
24-AUG-2010,OCO,FEB12,P,34500,0,0,0,,,,,,29.53,342.00,17.35,17.31,,,
24-AUG-2010,OCO,FEB12,P,34750,0,0,0,,,,,,30.97,342.00,17.37,17.31,,,
24-AUG-2010,OCO,FEB12,P,35000,0,0,0,,,,,,32.47,342.00,17.40,17.31,,,
24-AUG-2010,OCO,FEB12,P,35250,0,0,0,,,,,,34.02,342.00,17.45,17.31,,,
24-AUG-2010,OCO,FEB12,P,35500,0,0,0,,,,,,35.55,342.00,17.46,17.31,,,
24-AUG-2010,OCO,FEB12,P,35750,0,0,0,,,,,,37.11,342.00,17.47,17.31,,,
24-AUG-2010,OCO,FEB12,P,36000,0,0,0,,,,,,38.74,342.00,17.50,17.31,,,
24-AUG-2010,OCO,FEB12,P,36250,0,0,0,,,,,,40.37,342.00,17.51,17.31,,,
24-AUG-2010,OCO,FEB12,P,36500,0,0,0,,,,,,42.05,342.00,17.54,17.31,,,
24-AUG-2010,OCO,FEB12,P,36750,0,0,0,,,,,,43.86,342.00,17.63,17.31,,,
24-AUG-2010,OCO,FEB12,P,37000,0,0,0,,,,,,45.70,342.00,17.72,17.31,,,
24-AUG-2010,OCO,FEB12,P,37250,0,0,0,,,,,,47.63,342.00,17.85,17.31,,,
24-AUG-2010,OCO,FEB12,P,37500,0,0,0,,,,,,49.53,342.00,17.95,17.31,,,
24-AUG-2010,OCO,FEB12,P,37750,0,0,0,,,,,,51.59,342.00,18.13,17.31,,,
24-AUG-2010,OCO,FEB12,P,38000,0,0,0,,,,,,53.57,342.00,18.26,17.31,,,
24-AUG-2010,OCO,FEB12,P,38250,0,0,0,,,,,,55.67,342.00,18.44,17.31,,,
24-AUG-2010,OCO,FEB12,P,38500,0,0,0,,,,,,57.82,342.00,18.65,17.31,,,
24-AUG-2010,OMA,NOV10,C,12000,0,0,0,,,,,,67.51,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,12100,0,0,0,,,,,,66.51,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,12200,0,0,0,,,,,,65.51,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,12300,0,0,0,,,,,,64.51,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,12400,0,0,0,,,,,,63.51,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,12500,0,0,0,,,,,,62.52,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,12600,0,0,0,,,,,,61.52,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,12700,0,0,0,,,,,,60.53,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,12800,0,0,0,,,,,,59.53,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,12900,0,0,0,,,,,,58.54,187.50,38.15,51.33,,,
24-AUG-2010,OMA,NOV10,C,13000,0,0,0,,,,,,57.54,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,13100,0,0,0,,,,,,56.55,187.50,38.14,51.33,,,
24-AUG-2010,OMA,NOV10,C,13200,0,0,0,,,,,,55.56,187.50,38.13,51.33,,,
24-AUG-2010,OMA,NOV10,C,13300,0,0,0,,,,,,54.57,187.50,38.12,51.33,,,
24-AUG-2010,OMA,NOV10,C,13400,0,0,0,,,,,,53.58,187.50,38.12,51.33,,,
24-AUG-2010,OMA,NOV10,C,13500,0,0,0,,,,,,52.59,187.50,38.09,51.33,,,
24-AUG-2010,OMA,NOV10,C,13600,0,0,46,,,,,,51.61,187.50,38.08,51.33,,,
24-AUG-2010,OMA,NOV10,C,13700,0,0,300,,,,,,50.63,187.50,38.08,51.33,,,
24-AUG-2010,OMA,NOV10,C,13800,0,0,50,,,,,,49.64,187.50,38.04,51.33,,,
24-AUG-2010,OMA,NOV10,C,13900,0,0,0,,,,,,48.67,187.50,38.00,51.33,,,
24-AUG-2010,OMA,NOV10,C,14000,0,0,2,,,,,,47.69,187.50,37.98,51.33,,,
24-AUG-2010,OMA,NOV10,C,14100,0,0,0,,,,,,46.72,187.50,37.97,51.33,,,
24-AUG-2010,OMA,NOV10,C,14200,0,0,0,,,,,,45.75,187.50,37.96,51.33,,,
24-AUG-2010,OMA,NOV10,C,14300,0,0,105,,,,,,44.78,187.50,37.96,51.33,,,
24-AUG-2010,OMA,NOV10,C,14400,0,0,0,,,,,,43.82,187.50,37.95,51.33,,,
24-AUG-2010,OMA,NOV10,C,14500,0,0,355,,,,,,42.86,187.50,37.96,51.33,,,
24-AUG-2010,OMA,NOV10,C,14600,0,0,0,,,,,,41.91,187.50,37.97,51.33,,,
24-AUG-2010,OMA,NOV10,C,14700,0,0,2,,,,,,40.96,187.50,38.00,51.33,,,
24-AUG-2010,OMA,NOV10,C,14800,0,0,5,,,,,,40.02,187.50,38.06,51.33,,,
24-AUG-2010,OMA,NOV10,C,14900,0,0,0,,,,,,39.08,187.50,38.09,51.33,,,
24-AUG-2010,OMA,NOV10,C,15000,0,0,55,,,,,,38.16,187.50,38.11,51.33,,,
24-AUG-2010,OMA,NOV10,C,15100,0,0,3,,,,,,37.23,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,C,15200,0,0,0,,,,,,36.32,187.50,38.21,51.33,,,
24-AUG-2010,OMA,NOV10,C,15300,0,0,1,,,,,,35.42,187.50,38.30,51.33,,,
24-AUG-2010,OMA,NOV10,C,15400,0,0,26,,,,,,34.53,187.50,38.40,51.33,,,
24-AUG-2010,OMA,NOV10,C,15500,0,0,61,,,,,,33.64,187.50,38.44,51.33,,,
24-AUG-2010,OMA,NOV10,C,15600,0,0,0,,,,,,32.76,187.50,38.50,51.33,,,
24-AUG-2010,OMA,NOV10,C,15700,0,0,0,,,,,,31.88,187.50,38.52,51.33,,,
24-AUG-2010,OMA,NOV10,C,15800,0,0,0,,,,,,31.02,187.50,38.58,51.33,,,
24-AUG-2010,OMA,NOV10,C,15900,0,0,0,,,,,,30.18,187.50,38.66,51.33,,,
24-AUG-2010,OMA,NOV10,C,16000,0,0,35,,,,,,29.35,187.50,38.80,51.33,,,
24-AUG-2010,OMA,NOV10,C,16100,0,0,3,,,,,,28.53,187.50,38.89,51.33,,,
24-AUG-2010,OMA,NOV10,C,16200,0,0,31,,,,,,27.73,187.50,39.03,51.33,,,
24-AUG-2010,OMA,NOV10,C,16300,0,0,7,,,,,,26.92,187.50,39.07,51.33,,,
24-AUG-2010,OMA,NOV10,C,16400,0,0,0,,,,,,26.14,187.50,39.18,51.33,,,
24-AUG-2010,OMA,NOV10,C,16500,0,0,11,,,,,,25.37,187.50,39.26,51.33,,,
24-AUG-2010,OMA,NOV10,C,16600,0,0,0,,,,,,24.62,187.50,39.41,51.33,,,
24-AUG-2010,OMA,NOV10,C,16700,0,0,1,,,,,,23.87,187.50,39.49,51.33,,,
24-AUG-2010,OMA,NOV10,C,16800,0,0,9,,,,,,23.13,187.50,39.55,51.33,,,
24-AUG-2010,OMA,NOV10,C,16900,0,0,0,,,,,,22.56,187.50,40.30,51.33,,,
24-AUG-2010,OMA,NOV10,C,17000,40,0,87,21.00,,,21.00,21.00,21.94,187.50,40.77,51.33,,,
24-AUG-2010,OMA,NOV10,C,17100,0,0,4,,,,,,21.28,187.50,40.95,51.33,,,
24-AUG-2010,OMA,NOV10,C,17200,0,0,0,,,,,,20.63,187.50,41.10,51.33,,,
24-AUG-2010,OMA,NOV10,C,17300,0,0,0,,,,,,19.98,187.50,41.20,51.33,,,
24-AUG-2010,OMA,NOV10,C,17400,0,0,0,,,,,,19.34,187.50,41.33,51.33,,,
24-AUG-2010,OMA,NOV10,C,17500,0,0,350,,,,,,18.73,187.50,41.48,51.33,,,
24-AUG-2010,OMA,NOV10,C,17600,0,0,150,,,,,,18.13,187.50,41.58,51.33,,,
24-AUG-2010,OMA,NOV10,C,17700,0,0,402,,,,,,17.48,187.50,41.48,51.33,,,
24-AUG-2010,OMA,NOV10,C,17800,0,0,0,,,,,,17.20,187.50,42.69,51.33,,,
24-AUG-2010,OMA,NOV10,C,17900,0,0,0,,,,,,16.88,187.50,43.71,51.33,,,
24-AUG-2010,OMA,NOV10,C,18000,0,0,7,,,,,,16.47,187.50,44.31,51.33,,,
24-AUG-2010,OMA,NOV10,C,18100,0,0,5,,,,,,16.22,187.50,45.41,51.33,,,
24-AUG-2010,OMA,NOV10,C,18200,0,0,0,,,,,,15.96,187.50,46.46,51.33,,,
24-AUG-2010,OMA,NOV10,C,18300,0,0,2,,,,,,15.72,187.50,47.46,51.33,,,
24-AUG-2010,OMA,NOV10,C,18400,0,0,0,,,,,,15.48,187.50,48.42,51.33,,,
24-AUG-2010,OMA,NOV10,C,18500,0,0,2,,,,,,15.24,187.50,49.34,51.33,,,
24-AUG-2010,OMA,NOV10,C,18600,0,0,17,,,,,,15.00,187.50,50.23,51.33,,,
24-AUG-2010,OMA,NOV10,C,18700,0,0,0,,,,,,14.77,187.50,51.08,51.33,,,
24-AUG-2010,OMA,NOV10,C,18800,0,0,0,,,,,,14.45,187.50,51.59,51.33,,,
24-AUG-2010,OMA,NOV10,C,18900,0,0,0,,,,,,14.14,187.50,52.07,51.33,,,
24-AUG-2010,OMA,NOV10,C,19000,0,0,0,,,,,,13.60,187.50,51.73,51.33,,,
24-AUG-2010,OMA,NOV10,C,19100,0,0,0,,,,,,13.07,187.50,51.37,51.33,,,
24-AUG-2010,OMA,NOV10,C,19200,0,0,0,,,,,,12.42,187.50,50.55,51.33,,,
24-AUG-2010,OMA,NOV10,C,19300,0,0,0,,,,,,11.57,187.50,48.99,51.33,,,
24-AUG-2010,OMA,NOV10,C,19400,0,0,0,,,,,,11.01,187.50,48.42,51.33,,,
24-AUG-2010,OMA,NOV10,C,19500,0,0,0,,,,,,10.60,187.50,48.33,51.33,,,
24-AUG-2010,OMA,NOV10,C,19600,0,0,0,,,,,,10.57,187.50,49.56,51.33,,,
24-AUG-2010,OMA,NOV10,C,19700,0,0,0,,,,,,10.28,187.50,49.84,51.33,,,
24-AUG-2010,OMA,NOV10,C,19800,0,0,0,,,,,,10.08,187.50,50.41,51.33,,,
24-AUG-2010,OMA,NOV10,C,19900,0,0,0,,,,,,9.79,187.50,50.60,51.33,,,
24-AUG-2010,OMA,NOV10,C,20000,0,0,4,,,,,,9.61,187.50,51.18,51.33,,,
24-AUG-2010,OMA,NOV10,C,20100,0,0,0,,,,,,9.42,187.50,51.66,51.33,,,
24-AUG-2010,OMA,NOV10,C,20200,0,0,0,,,,,,9.36,187.50,52.63,51.33,,,
24-AUG-2010,OMA,NOV10,C,20300,0,0,0,,,,,,9.21,187.50,53.21,51.33,,,
24-AUG-2010,OMA,NOV10,C,20400,0,0,0,,,,,,9.03,187.50,53.69,51.33,,,
24-AUG-2010,OMA,NOV10,C,20500,0,0,0,,,,,,8.86,187.50,54.17,51.33,,,
24-AUG-2010,OMA,NOV10,C,20600,0,0,150,,,,,,8.65,187.50,54.47,51.33,,,
24-AUG-2010,OMA,NOV10,C,20700,0,0,400,,,,,,8.55,187.50,55.17,51.33,,,
24-AUG-2010,OMA,NOV10,C,20800,0,0,0,,,,,,8.45,187.50,55.85,51.33,,,
24-AUG-2010,OMA,NOV10,C,20900,0,0,0,,,,,,8.42,187.50,56.77,51.33,,,
24-AUG-2010,OMA,NOV10,C,21000,0,0,0,,,,,,8.32,187.50,57.42,51.33,,,
24-AUG-2010,OMA,NOV10,P,12000,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,12100,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,12200,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,12300,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,12400,0,0,0,,,,,,0.01,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,12500,0,0,0,,,,,,0.02,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,12600,0,0,0,,,,,,0.02,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,12700,0,0,0,,,,,,0.03,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,12800,0,0,0,,,,,,0.03,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,12900,0,0,0,,,,,,0.04,187.50,38.15,51.33,,,
24-AUG-2010,OMA,NOV10,P,13000,0,0,0,,,,,,0.04,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,13100,0,0,0,,,,,,0.05,187.50,38.14,51.33,,,
24-AUG-2010,OMA,NOV10,P,13200,0,0,0,,,,,,0.06,187.50,38.13,51.33,,,
24-AUG-2010,OMA,NOV10,P,13300,0,0,0,,,,,,0.07,187.50,38.12,51.33,,,
24-AUG-2010,OMA,NOV10,P,13400,0,0,0,,,,,,0.08,187.50,38.12,51.33,,,
24-AUG-2010,OMA,NOV10,P,13500,0,0,0,,,,,,0.09,187.50,38.09,51.33,,,
24-AUG-2010,OMA,NOV10,P,13600,0,0,0,,,,,,0.11,187.50,38.08,51.33,,,
24-AUG-2010,OMA,NOV10,P,13700,0,0,0,,,,,,0.13,187.50,38.08,51.33,,,
24-AUG-2010,OMA,NOV10,P,13800,0,0,0,,,,,,0.14,187.50,38.04,51.33,,,
24-AUG-2010,OMA,NOV10,P,13900,0,0,0,,,,,,0.17,187.50,38.00,51.33,,,
24-AUG-2010,OMA,NOV10,P,14000,0,0,30,,,,,,0.19,187.50,37.98,51.33,,,
24-AUG-2010,OMA,NOV10,P,14100,0,0,20,,,,,,0.22,187.50,37.97,51.33,,,
24-AUG-2010,OMA,NOV10,P,14200,0,0,2,,,,,,0.25,187.50,37.96,51.33,,,
24-AUG-2010,OMA,NOV10,P,14300,0,0,43,,,,,,0.28,187.50,37.96,51.33,,,
24-AUG-2010,OMA,NOV10,P,14400,0,0,200,,,,,,0.32,187.50,37.95,51.33,,,
24-AUG-2010,OMA,NOV10,P,14500,0,0,0,,,,,,0.36,187.50,37.96,51.33,,,
24-AUG-2010,OMA,NOV10,P,14600,0,0,0,,,,,,0.41,187.50,37.97,51.33,,,
24-AUG-2010,OMA,NOV10,P,14700,0,0,0,,,,,,0.46,187.50,38.00,51.33,,,
24-AUG-2010,OMA,NOV10,P,14800,0,0,0,,,,,,0.52,187.50,38.06,51.33,,,
24-AUG-2010,OMA,NOV10,P,14900,0,0,0,,,,,,0.58,187.50,38.09,51.33,,,
24-AUG-2010,OMA,NOV10,P,15000,0,0,250,,,,,,0.66,187.50,38.11,51.33,,,
24-AUG-2010,OMA,NOV10,P,15100,0,0,0,,,,,,0.73,187.50,38.16,51.33,,,
24-AUG-2010,OMA,NOV10,P,15200,0,0,40,,,,,,0.82,187.50,38.21,51.33,,,
24-AUG-2010,OMA,NOV10,P,15300,0,0,0,,,,,,0.92,187.50,38.30,51.33,,,
24-AUG-2010,OMA,NOV10,P,15400,0,0,0,,,,,,1.03,187.50,38.40,51.33,,,
24-AUG-2010,OMA,NOV10,P,15500,0,0,0,,,,,,1.14,187.50,38.44,51.33,,,
24-AUG-2010,OMA,NOV10,P,15600,0,0,0,,,,,,1.26,187.50,38.50,51.33,,,
24-AUG-2010,OMA,NOV10,P,15700,0,0,1,,,,,,1.38,187.50,38.52,51.33,,,
24-AUG-2010,OMA,NOV10,P,15800,0,0,0,,,,,,1.52,187.50,38.58,51.33,,,
24-AUG-2010,OMA,NOV10,P,15900,0,0,150,,,,,,1.68,187.50,38.66,51.33,,,
24-AUG-2010,OMA,NOV10,P,16000,0,0,400,,,,,,1.85,187.50,38.80,51.33,,,
24-AUG-2010,OMA,NOV10,P,16100,0,0,0,,,,,,2.03,187.50,38.89,51.33,,,
24-AUG-2010,OMA,NOV10,P,16200,0,0,0,,,,,,2.23,187.50,39.03,51.33,,,
24-AUG-2010,OMA,NOV10,P,16300,0,0,0,,,,,,2.42,187.50,39.07,51.33,,,
24-AUG-2010,OMA,NOV10,P,16400,0,0,0,,,,,,2.64,187.50,39.18,51.33,,,
24-AUG-2010,OMA,NOV10,P,16500,0,0,1,,,,,,2.87,187.50,39.26,51.33,,,
24-AUG-2010,OMA,NOV10,P,16600,0,0,0,,,,,,3.12,187.50,39.41,51.33,,,
24-AUG-2010,OMA,NOV10,P,16700,0,0,0,,,,,,3.37,187.50,39.49,51.33,,,
24-AUG-2010,OMA,NOV10,P,16800,0,0,0,,,,,,3.63,187.50,39.55,51.33,,,
24-AUG-2010,OMA,NOV10,P,16900,0,0,0,,,,,,4.06,187.50,40.30,51.33,,,
24-AUG-2010,OMA,NOV10,P,17000,0,0,380,,,,,,4.44,187.50,40.77,51.33,,,
24-AUG-2010,OMA,NOV10,P,17100,0,0,0,,,,,,4.78,187.50,40.95,51.33,,,
24-AUG-2010,OMA,NOV10,P,17200,0,0,0,,,,,,5.13,187.50,41.10,51.33,,,
24-AUG-2010,OMA,NOV10,P,17300,0,0,0,,,,,,5.48,187.50,41.20,51.33,,,
24-AUG-2010,OMA,NOV10,P,17400,0,0,0,,,,,,5.84,187.50,41.33,51.33,,,
24-AUG-2010,OMA,NOV10,P,17500,0,0,0,,,,,,6.23,187.50,41.48,51.33,,,
24-AUG-2010,OMA,NOV10,P,17600,0,0,0,,,,,,6.63,187.50,41.58,51.33,,,
24-AUG-2010,OMA,NOV10,P,17700,0,0,0,,,,,,6.98,187.50,41.48,51.33,,,
24-AUG-2010,OMA,NOV10,P,17800,0,0,0,,,,,,7.70,187.50,42.69,51.33,,,
24-AUG-2010,OMA,NOV10,P,17900,0,0,0,,,,,,8.38,187.50,43.71,51.33,,,
24-AUG-2010,OMA,NOV10,P,18000,0,0,83,,,,,,8.97,187.50,44.31,51.33,,,
24-AUG-2010,OMA,NOV10,P,18100,0,0,0,,,,,,9.72,187.50,45.41,51.33,,,
24-AUG-2010,OMA,NOV10,P,18200,0,0,0,,,,,,10.46,187.50,46.46,51.33,,,
24-AUG-2010,OMA,NOV10,P,18300,0,0,0,,,,,,11.22,187.50,47.46,51.33,,,
24-AUG-2010,OMA,NOV10,P,18400,0,0,0,,,,,,11.98,187.50,48.42,51.33,,,
24-AUG-2010,OMA,NOV10,P,18500,0,0,0,,,,,,12.74,187.50,49.34,51.33,,,
24-AUG-2010,OMA,NOV10,P,18600,0,0,0,,,,,,13.50,187.50,50.23,51.33,,,
24-AUG-2010,OMA,NOV10,P,18700,0,0,0,,,,,,14.27,187.50,51.08,51.33,,,
24-AUG-2010,OMA,NOV10,P,18800,0,0,100,,,,,,14.95,187.50,51.59,51.33,,,
24-AUG-2010,OMA,NOV10,P,18900,0,0,0,,,,,,15.64,187.50,52.07,51.33,,,
24-AUG-2010,OMA,NOV10,P,19000,0,0,0,,,,,,16.10,187.50,51.73,51.33,,,
24-AUG-2010,OMA,NOV10,P,19100,0,0,0,,,,,,16.57,187.50,51.37,51.33,,,
24-AUG-2010,OMA,NOV10,P,19200,0,0,0,,,,,,16.92,187.50,50.55,51.33,,,
24-AUG-2010,OMA,NOV10,P,19300,0,0,0,,,,,,17.07,187.50,48.99,51.33,,,
24-AUG-2010,OMA,NOV10,P,19400,0,0,0,,,,,,17.51,187.50,48.42,51.33,,,
24-AUG-2010,OMA,NOV10,P,19500,0,0,0,,,,,,18.10,187.50,48.33,51.33,,,
24-AUG-2010,OMA,NOV10,P,19600,0,0,0,,,,,,19.07,187.50,49.56,51.33,,,
24-AUG-2010,OMA,NOV10,P,19700,0,0,0,,,,,,19.78,187.50,49.84,51.33,,,
24-AUG-2010,OMA,NOV10,P,19800,0,0,0,,,,,,20.58,187.50,50.41,51.33,,,
24-AUG-2010,OMA,NOV10,P,19900,0,0,0,,,,,,21.29,187.50,50.60,51.33,,,
24-AUG-2010,OMA,NOV10,P,20000,0,0,0,,,,,,22.11,187.50,51.18,51.33,,,
24-AUG-2010,OMA,NOV10,P,20100,0,0,0,,,,,,22.92,187.50,51.66,51.33,,,
24-AUG-2010,OMA,NOV10,P,20200,0,0,0,,,,,,23.86,187.50,52.63,51.33,,,
24-AUG-2010,OMA,NOV10,P,20300,0,0,0,,,,,,24.71,187.50,53.21,51.33,,,
24-AUG-2010,OMA,NOV10,P,20400,0,0,0,,,,,,25.53,187.50,53.69,51.33,,,
24-AUG-2010,OMA,NOV10,P,20500,0,0,0,,,,,,26.36,187.50,54.17,51.33,,,
24-AUG-2010,OMA,NOV10,P,20600,0,0,0,,,,,,27.15,187.50,54.47,51.33,,,
24-AUG-2010,OMA,NOV10,P,20700,0,0,0,,,,,,28.05,187.50,55.17,51.33,,,
24-AUG-2010,OMA,NOV10,P,20800,0,0,0,,,,,,28.95,187.50,55.85,51.33,,,
24-AUG-2010,OMA,NOV10,P,20900,0,0,0,,,,,,29.92,187.50,56.77,51.33,,,
24-AUG-2010,OMA,NOV10,P,21000,0,0,0,,,,,,30.82,187.50,57.42,51.33,,,
24-AUG-2010,OMA,JAN11,C,11500,0,0,0,,,,,,74.20,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,C,11600,0,0,0,,,,,,73.22,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,C,11700,0,0,0,,,,,,72.25,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,C,11800,0,0,0,,,,,,71.28,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,C,11900,0,0,0,,,,,,70.31,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,C,12000,0,0,0,,,,,,69.34,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,C,12100,0,0,0,,,,,,68.37,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,C,12200,0,0,0,,,,,,67.41,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,C,12300,0,0,0,,,,,,66.45,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,12400,0,0,0,,,,,,65.49,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,12500,0,0,0,,,,,,64.54,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,12600,0,0,0,,,,,,63.59,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,12700,0,0,0,,,,,,62.64,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,12800,0,0,0,,,,,,61.70,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,12900,0,0,0,,,,,,60.76,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,13000,0,0,0,,,,,,59.83,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,13100,0,0,0,,,,,,58.90,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,13200,0,0,0,,,,,,57.98,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,13300,0,0,0,,,,,,57.05,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,13400,0,0,0,,,,,,56.14,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,13500,0,0,0,,,,,,55.23,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,13600,0,0,0,,,,,,54.32,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,13700,0,0,0,,,,,,53.43,189.00,41.69,41.86,,,
24-AUG-2010,OMA,JAN11,C,13800,0,0,0,,,,,,52.53,189.00,41.69,41.86,,,
24-AUG-2010,OMA,JAN11,C,13900,0,0,0,,,,,,51.64,189.00,41.68,41.86,,,
24-AUG-2010,OMA,JAN11,C,14000,0,0,0,,,,,,50.76,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,14100,0,0,0,,,,,,49.88,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,14200,0,0,0,,,,,,49.01,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,14300,0,0,0,,,,,,48.15,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,14400,0,0,0,,,,,,47.29,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,14500,0,0,200,,,,,,46.44,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,14600,0,0,0,,,,,,45.60,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,14700,0,0,0,,,,,,44.76,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,14800,0,0,0,,,,,,43.93,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,14900,0,0,0,,,,,,43.11,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15000,0,0,4,,,,,,42.30,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15100,0,0,0,,,,,,41.49,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15200,0,0,0,,,,,,40.70,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15300,0,0,0,,,,,,39.91,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15400,0,0,0,,,,,,39.12,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15500,0,0,10,,,,,,38.35,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15600,0,0,0,,,,,,37.59,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15700,0,0,0,,,,,,36.83,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15800,0,0,0,,,,,,36.08,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,15900,0,0,0,,,,,,35.34,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,16000,0,0,0,,,,,,34.61,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,16100,0,0,0,,,,,,33.89,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,16200,0,0,2,,,,,,33.18,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,16300,0,0,0,,,,,,32.48,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,16400,0,0,0,,,,,,31.79,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,C,16500,0,0,2,,,,,,31.14,189.00,41.78,41.86,,,
24-AUG-2010,OMA,JAN11,C,16600,0,0,1,,,,,,30.47,189.00,41.81,41.86,,,
24-AUG-2010,OMA,JAN11,C,16700,0,0,0,,,,,,29.77,189.00,41.70,41.86,,,
24-AUG-2010,OMA,JAN11,C,16800,0,0,8,,,,,,29.16,189.00,41.82,41.86,,,
24-AUG-2010,OMA,JAN11,C,16900,0,0,0,,,,,,28.43,189.00,41.60,41.86,,,
24-AUG-2010,OMA,JAN11,C,17000,0,0,0,,,,,,27.85,189.00,41.76,41.86,,,
24-AUG-2010,OMA,JAN11,C,17100,0,0,0,,,,,,27.14,189.00,41.51,41.86,,,
24-AUG-2010,OMA,JAN11,C,17200,0,0,0,,,,,,26.55,189.00,41.61,41.86,,,
24-AUG-2010,OMA,JAN11,C,17300,0,0,0,,,,,,25.97,189.00,41.68,41.86,,,
24-AUG-2010,OMA,JAN11,C,17400,0,0,0,,,,,,25.38,189.00,41.70,41.86,,,
24-AUG-2010,OMA,JAN11,C,17500,0,0,0,,,,,,24.80,189.00,41.71,41.86,,,
24-AUG-2010,OMA,JAN11,C,17600,0,0,0,,,,,,24.24,189.00,41.77,41.86,,,
24-AUG-2010,OMA,JAN11,C,17700,0,0,0,,,,,,23.68,189.00,41.80,41.86,,,
24-AUG-2010,OMA,JAN11,C,17800,0,0,1,,,,,,23.13,189.00,41.82,41.86,,,
24-AUG-2010,OMA,JAN11,C,17900,0,0,0,,,,,,22.61,189.00,41.91,41.86,,,
24-AUG-2010,OMA,JAN11,C,18000,0,0,6,,,,,,22.14,189.00,42.09,41.86,,,
24-AUG-2010,OMA,JAN11,C,18100,0,0,0,,,,,,21.61,189.00,42.08,41.86,,,
24-AUG-2010,OMA,JAN11,C,18200,0,0,0,,,,,,21.10,189.00,42.12,41.86,,,
24-AUG-2010,OMA,JAN11,C,18300,0,0,0,,,,,,20.60,189.00,42.15,41.86,,,
24-AUG-2010,OMA,JAN11,C,18400,0,0,0,,,,,,19.95,189.00,41.80,41.86,,,
24-AUG-2010,OMA,JAN11,C,18500,0,0,0,,,,,,19.53,189.00,41.96,41.86,,,
24-AUG-2010,OMA,JAN11,C,18600,0,0,1,,,,,,19.09,189.00,42.08,41.86,,,
24-AUG-2010,OMA,JAN11,C,18700,0,0,0,,,,,,18.55,189.00,41.93,41.86,,,
24-AUG-2010,OMA,JAN11,C,18800,0,0,1,,,,,,18.12,189.00,42.02,41.86,,,
24-AUG-2010,OMA,JAN11,C,18900,0,0,0,,,,,,17.60,189.00,41.86,41.86,,,
24-AUG-2010,OMA,JAN11,C,19000,0,0,11,,,,,,17.16,189.00,41.90,41.86,,,
24-AUG-2010,OMA,JAN11,C,19100,0,0,0,,,,,,16.81,189.00,42.10,41.86,,,
24-AUG-2010,OMA,JAN11,C,19200,0,0,0,,,,,,16.39,189.00,42.14,41.86,,,
24-AUG-2010,OMA,JAN11,C,19300,0,0,0,,,,,,16.00,189.00,42.21,41.86,,,
24-AUG-2010,OMA,JAN11,C,19400,0,0,0,,,,,,15.59,189.00,42.20,41.86,,,
24-AUG-2010,OMA,JAN11,C,19500,0,0,2,,,,,,15.15,189.00,42.13,41.86,,,
24-AUG-2010,OMA,JAN11,C,19600,0,0,0,,,,,,14.80,189.00,42.23,41.86,,,
24-AUG-2010,OMA,JAN11,C,19700,0,0,0,,,,,,14.39,189.00,42.18,41.86,,,
24-AUG-2010,OMA,JAN11,C,19800,0,0,0,,,,,,14.04,189.00,42.25,41.86,,,
24-AUG-2010,OMA,JAN11,C,19900,0,0,0,,,,,,13.62,189.00,42.14,41.86,,,
24-AUG-2010,OMA,JAN11,C,20000,0,0,7,,,,,,13.31,189.00,42.27,41.86,,,
24-AUG-2010,OMA,JAN11,C,20100,0,0,0,,,,,,13.00,189.00,42.38,41.86,,,
24-AUG-2010,OMA,JAN11,C,20200,0,0,0,,,,,,12.72,189.00,42.55,41.86,,,
24-AUG-2010,OMA,JAN11,C,20300,0,0,0,,,,,,12.40,189.00,42.59,41.86,,,
24-AUG-2010,OMA,JAN11,C,20400,0,0,0,,,,,,12.16,189.00,42.84,41.86,,,
24-AUG-2010,OMA,JAN11,C,20500,0,0,2,,,,,,11.89,189.00,42.97,41.86,,,
24-AUG-2010,OMA,JAN11,C,20600,0,0,0,,,,,,11.59,189.00,43.01,41.86,,,
24-AUG-2010,OMA,JAN11,C,20700,0,0,0,,,,,,11.33,189.00,43.15,41.86,,,
24-AUG-2010,OMA,JAN11,C,20800,0,0,0,,,,,,11.09,189.00,43.32,41.86,,,
24-AUG-2010,OMA,JAN11,C,20900,0,0,0,,,,,,10.85,189.00,43.45,41.86,,,
24-AUG-2010,OMA,JAN11,C,21000,0,0,200,,,,,,10.61,189.00,43.58,41.86,,,
24-AUG-2010,OMA,JAN11,C,21500,0,0,7,,,,,,9.25,189.00,43.62,41.86,,,
24-AUG-2010,OMA,JAN11,C,22000,0,0,10,,,,,,8.82,189.00,45.69,41.86,,,
24-AUG-2010,OMA,JAN11,C,22400,0,0,8,,,,,,8.21,189.00,46.48,41.86,,,
24-AUG-2010,OMA,JAN11,P,11500,0,0,0,,,,,,0.20,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,P,11600,0,0,0,,,,,,0.22,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,P,11700,0,0,0,,,,,,0.25,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,P,11800,0,0,0,,,,,,0.28,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,P,11900,0,0,0,,,,,,0.31,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,P,12000,0,0,0,,,,,,0.34,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,P,12100,0,0,0,,,,,,0.37,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,P,12200,0,0,0,,,,,,0.41,189.00,41.66,41.86,,,
24-AUG-2010,OMA,JAN11,P,12300,0,0,0,,,,,,0.45,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,12400,0,0,0,,,,,,0.49,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,12500,0,0,0,,,,,,0.54,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,12600,0,0,0,,,,,,0.59,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,12700,0,0,0,,,,,,0.64,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,12800,0,0,0,,,,,,0.70,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,12900,0,0,0,,,,,,0.76,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,13000,0,0,0,,,,,,0.83,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,13100,0,0,0,,,,,,0.90,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,13200,0,0,0,,,,,,0.98,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,13300,0,0,0,,,,,,1.05,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,13400,0,0,0,,,,,,1.14,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,13500,0,0,0,,,,,,1.23,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,13600,0,0,0,,,,,,1.32,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,13700,0,0,0,,,,,,1.43,189.00,41.69,41.86,,,
24-AUG-2010,OMA,JAN11,P,13800,0,0,2,,,,,,1.53,189.00,41.69,41.86,,,
24-AUG-2010,OMA,JAN11,P,13900,0,0,0,,,,,,1.64,189.00,41.68,41.86,,,
24-AUG-2010,OMA,JAN11,P,14000,0,0,0,,,,,,1.76,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,14100,0,0,0,,,,,,1.88,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,14200,0,0,0,,,,,,2.01,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,14300,0,0,0,,,,,,2.15,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,14400,0,0,0,,,,,,2.29,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,14500,0,0,0,,,,,,2.44,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,14600,0,0,0,,,,,,2.60,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,14700,0,0,0,,,,,,2.76,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,14800,0,0,0,,,,,,2.93,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,14900,0,0,0,,,,,,3.11,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15000,0,0,0,,,,,,3.30,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15100,0,0,0,,,,,,3.49,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15200,0,0,0,,,,,,3.70,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15300,0,0,0,,,,,,3.91,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15400,0,0,0,,,,,,4.12,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15500,0,0,0,,,,,,4.35,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15600,0,0,0,,,,,,4.59,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15700,0,0,2,,,,,,4.83,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15800,0,0,0,,,,,,5.08,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,15900,0,0,0,,,,,,5.34,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,16000,0,0,0,,,,,,5.61,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,16100,0,0,0,,,,,,5.89,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,16200,0,0,0,,,,,,6.18,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,16300,0,0,0,,,,,,6.48,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,16400,0,0,0,,,,,,6.79,189.00,41.67,41.86,,,
24-AUG-2010,OMA,JAN11,P,16500,0,0,0,,,,,,7.14,189.00,41.78,41.86,,,
24-AUG-2010,OMA,JAN11,P,16600,0,0,0,,,,,,7.47,189.00,41.81,41.86,,,
24-AUG-2010,OMA,JAN11,P,16700,0,0,0,,,,,,7.77,189.00,41.70,41.86,,,
24-AUG-2010,OMA,JAN11,P,16800,0,0,6,,,,,,8.16,189.00,41.82,41.86,,,
24-AUG-2010,OMA,JAN11,P,16900,0,0,0,,,,,,8.43,189.00,41.60,41.86,,,
24-AUG-2010,OMA,JAN11,P,17000,0,0,0,,,,,,8.85,189.00,41.76,41.86,,,
24-AUG-2010,OMA,JAN11,P,17100,0,0,0,,,,,,9.14,189.00,41.51,41.86,,,
24-AUG-2010,OMA,JAN11,P,17200,0,0,0,,,,,,9.55,189.00,41.61,41.86,,,
24-AUG-2010,OMA,JAN11,P,17300,0,0,0,,,,,,9.97,189.00,41.68,41.86,,,
24-AUG-2010,OMA,JAN11,P,17400,0,0,0,,,,,,10.38,189.00,41.70,41.86,,,
24-AUG-2010,OMA,JAN11,P,17500,0,0,0,,,,,,10.80,189.00,41.71,41.86,,,
24-AUG-2010,OMA,JAN11,P,17600,0,0,0,,,,,,11.24,189.00,41.77,41.86,,,
24-AUG-2010,OMA,JAN11,P,17700,0,0,0,,,,,,11.68,189.00,41.80,41.86,,,
24-AUG-2010,OMA,JAN11,P,17800,0,0,0,,,,,,12.13,189.00,41.82,41.86,,,
24-AUG-2010,OMA,JAN11,P,17900,0,0,0,,,,,,12.61,189.00,41.91,41.86,,,
24-AUG-2010,OMA,JAN11,P,18000,0,0,0,,,,,,13.14,189.00,42.09,41.86,,,
24-AUG-2010,OMA,JAN11,P,18100,0,0,0,,,,,,13.61,189.00,42.08,41.86,,,
24-AUG-2010,OMA,JAN11,P,18200,0,0,0,,,,,,14.10,189.00,42.12,41.86,,,
24-AUG-2010,OMA,JAN11,P,18300,0,0,0,,,,,,14.60,189.00,42.15,41.86,,,
24-AUG-2010,OMA,JAN11,P,18400,0,0,0,,,,,,14.95,189.00,41.80,41.86,,,
24-AUG-2010,OMA,JAN11,P,18500,0,0,0,,,,,,15.53,189.00,41.96,41.86,,,
24-AUG-2010,OMA,JAN11,P,18600,0,0,0,,,,,,16.09,189.00,42.08,41.86,,,
24-AUG-2010,OMA,JAN11,P,18700,0,0,0,,,,,,16.55,189.00,41.93,41.86,,,
24-AUG-2010,OMA,JAN11,P,18800,0,0,0,,,,,,17.12,189.00,42.02,41.86,,,
24-AUG-2010,OMA,JAN11,P,18900,0,0,0,,,,,,17.60,189.00,41.86,41.86,,,
24-AUG-2010,OMA,JAN11,P,19000,0,0,0,,,,,,18.16,189.00,41.90,41.86,,,
24-AUG-2010,OMA,JAN11,P,19100,0,0,0,,,,,,18.81,189.00,42.10,41.86,,,
24-AUG-2010,OMA,JAN11,P,19200,0,0,0,,,,,,19.39,189.00,42.14,41.86,,,
24-AUG-2010,OMA,JAN11,P,19300,0,0,0,,,,,,20.00,189.00,42.21,41.86,,,
24-AUG-2010,OMA,JAN11,P,19400,0,0,0,,,,,,20.59,189.00,42.20,41.86,,,
24-AUG-2010,OMA,JAN11,P,19500,0,0,0,,,,,,21.15,189.00,42.13,41.86,,,
24-AUG-2010,OMA,JAN11,P,19600,0,0,0,,,,,,21.80,189.00,42.23,41.86,,,
24-AUG-2010,OMA,JAN11,P,19700,0,0,0,,,,,,22.39,189.00,42.18,41.86,,,
24-AUG-2010,OMA,JAN11,P,19800,0,0,0,,,,,,23.04,189.00,42.25,41.86,,,
24-AUG-2010,OMA,JAN11,P,19900,0,0,0,,,,,,23.62,189.00,42.14,41.86,,,
24-AUG-2010,OMA,JAN11,P,20000,0,0,0,,,,,,24.31,189.00,42.27,41.86,,,
24-AUG-2010,OMA,JAN11,P,20100,0,0,0,,,,,,25.00,189.00,42.38,41.86,,,
24-AUG-2010,OMA,JAN11,P,20200,0,0,0,,,,,,25.72,189.00,42.55,41.86,,,
24-AUG-2010,OMA,JAN11,P,20300,0,0,0,,,,,,26.40,189.00,42.59,41.86,,,
24-AUG-2010,OMA,JAN11,P,20400,0,0,0,,,,,,27.16,189.00,42.84,41.86,,,
24-AUG-2010,OMA,JAN11,P,20500,0,0,0,,,,,,27.89,189.00,42.97,41.86,,,
24-AUG-2010,OMA,JAN11,P,20600,0,0,0,,,,,,28.59,189.00,43.01,41.86,,,
24-AUG-2010,OMA,JAN11,P,20700,0,0,0,,,,,,29.33,189.00,43.15,41.86,,,
24-AUG-2010,OMA,JAN11,P,20800,0,0,0,,,,,,30.09,189.00,43.32,41.86,,,
24-AUG-2010,OMA,JAN11,P,20900,0,0,0,,,,,,30.85,189.00,43.45,41.86,,,
24-AUG-2010,OMA,JAN11,P,21000,0,0,0,,,,,,31.61,189.00,43.58,41.86,,,
24-AUG-2010,OMA,JAN11,P,21500,0,0,0,,,,,,35.25,189.00,43.62,41.86,,,
24-AUG-2010,OMA,JAN11,P,22000,0,0,0,,,,,,39.82,189.00,45.69,41.86,,,
24-AUG-2010,OMA,JAN11,P,22400,0,0,0,,,,,,43.21,189.00,46.48,41.86,,,
24-AUG-2010,OMA,MAR11,C,12500,0,0,0,,,,,,67.05,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,12600,0,0,0,,,,,,66.15,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,12700,0,0,0,,,,,,65.25,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,12800,0,0,0,,,,,,64.37,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,12900,0,0,0,,,,,,63.48,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,13000,0,0,0,,,,,,62.61,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,13100,0,0,0,,,,,,61.73,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,13200,0,0,0,,,,,,60.87,190.50,42.43,39.58,,,
24-AUG-2010,OMA,MAR11,C,13300,0,0,0,,,,,,60.01,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,13400,0,0,0,,,,,,59.15,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,13500,0,0,0,,,,,,58.30,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,13600,0,0,0,,,,,,57.46,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,13700,0,0,0,,,,,,56.62,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,13800,0,0,0,,,,,,55.79,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,13900,0,0,0,,,,,,54.96,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,14000,0,0,0,,,,,,54.15,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,14100,0,0,0,,,,,,53.33,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,14200,0,0,0,,,,,,52.53,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,14300,0,0,0,,,,,,51.73,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,14400,0,0,0,,,,,,50.94,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,14500,0,0,0,,,,,,50.15,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,C,14600,0,0,100,,,,,,49.35,190.50,42.33,39.58,,,
24-AUG-2010,OMA,MAR11,C,14700,0,0,10,,,,,,48.42,190.50,41.82,39.58,,,
24-AUG-2010,OMA,MAR11,C,14800,0,0,0,,,,,,47.48,190.50,41.29,39.58,,,
24-AUG-2010,OMA,MAR11,C,14900,0,0,0,,,,,,46.55,190.50,40.77,39.58,,,
24-AUG-2010,OMA,MAR11,C,15000,0,0,0,,,,,,45.64,190.50,40.34,39.58,,,
24-AUG-2010,OMA,MAR11,C,15100,0,0,0,,,,,,44.80,190.50,40.08,39.58,,,
24-AUG-2010,OMA,MAR11,C,15200,0,0,0,,,,,,44.03,190.50,40.02,39.58,,,
24-AUG-2010,OMA,MAR11,C,15300,0,0,0,,,,,,43.25,190.50,39.93,39.58,,,
24-AUG-2010,OMA,MAR11,C,15400,0,0,0,,,,,,42.50,190.50,39.90,39.58,,,
24-AUG-2010,OMA,MAR11,C,15500,0,0,0,,,,,,41.77,190.50,39.90,39.58,,,
24-AUG-2010,OMA,MAR11,C,15600,0,0,0,,,,,,41.02,190.50,39.81,39.58,,,
24-AUG-2010,OMA,MAR11,C,15700,0,0,60,,,,,,40.28,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,15800,0,0,0,,,,,,39.55,190.50,39.70,39.58,,,
24-AUG-2010,OMA,MAR11,C,15900,0,0,0,,,,,,38.83,190.50,39.67,39.58,,,
24-AUG-2010,OMA,MAR11,C,16000,0,0,0,,,,,,38.14,190.50,39.67,39.58,,,
24-AUG-2010,OMA,MAR11,C,16100,0,0,0,,,,,,37.45,190.50,39.67,39.58,,,
24-AUG-2010,OMA,MAR11,C,16200,0,0,0,,,,,,36.79,190.50,39.70,39.58,,,
24-AUG-2010,OMA,MAR11,C,16300,0,0,0,,,,,,36.13,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,C,16400,0,0,0,,,,,,35.48,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,16500,0,0,0,,,,,,34.84,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,C,16600,0,0,20,,,,,,34.21,190.50,39.81,39.58,,,
24-AUG-2010,OMA,MAR11,C,16700,0,0,10,,,,,,33.56,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,C,16800,0,0,0,,,,,,32.93,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,C,16900,0,0,0,,,,,,32.30,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,17000,0,0,0,,,,,,31.67,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,C,17100,0,0,0,,,,,,31.07,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,C,17200,0,0,0,,,,,,30.46,190.50,39.70,39.58,,,
24-AUG-2010,OMA,MAR11,C,17300,0,0,0,,,,,,29.90,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,17400,0,0,0,,,,,,29.32,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,17500,0,0,0,,,,,,28.76,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,C,17600,0,0,100,,,,,,28.20,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,C,17700,0,0,0,,,,,,27.68,190.50,39.85,39.58,,,
24-AUG-2010,OMA,MAR11,C,17800,0,0,0,,,,,,27.10,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,C,17900,0,0,0,,,,,,26.59,190.50,39.85,39.58,,,
24-AUG-2010,OMA,MAR11,C,18000,0,0,0,,,,,,26.06,190.50,39.84,39.58,,,
24-AUG-2010,OMA,MAR11,C,18100,0,0,0,,,,,,25.51,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,C,18200,0,0,0,,,,,,25.01,190.50,39.82,39.58,,,
24-AUG-2010,OMA,MAR11,C,18300,0,0,0,,,,,,24.47,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,18400,0,0,0,,,,,,23.97,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,18500,0,0,0,,,,,,23.48,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,18600,0,0,0,,,,,,22.98,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,C,18700,0,0,0,,,,,,22.52,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,18800,0,0,0,,,,,,22.03,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,C,18900,0,0,6,,,,,,21.52,190.50,39.63,39.58,,,
24-AUG-2010,OMA,MAR11,C,19000,0,0,23,,,,,,21.06,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,C,19100,0,0,0,,,,,,20.59,190.50,39.56,39.58,,,
24-AUG-2010,OMA,MAR11,C,19200,0,0,20,,,,,,20.19,190.50,39.63,39.58,,,
24-AUG-2010,OMA,MAR11,C,19300,0,0,0,,,,,,19.75,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,C,19400,0,0,0,,,,,,19.34,190.50,39.64,39.58,,,
24-AUG-2010,OMA,MAR11,C,19500,0,0,20,,,,,,18.91,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,C,19600,0,0,0,,,,,,18.50,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,C,19700,0,0,0,,,,,,18.09,190.50,39.58,39.58,,,
24-AUG-2010,OMA,MAR11,C,19800,0,0,0,,,,,,17.72,190.50,39.64,39.58,,,
24-AUG-2010,OMA,MAR11,C,19900,0,0,0,,,,,,17.34,190.50,39.64,39.58,,,
24-AUG-2010,OMA,MAR11,C,20000,0,0,0,,,,,,16.94,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,C,20100,0,0,0,,,,,,16.57,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,C,20200,26,0,3,14.50,,,14.50,14.50,16.20,190.50,39.60,39.58,,,
24-AUG-2010,OMA,MAR11,C,20300,0,0,0,,,,,,15.86,190.50,39.64,39.58,,,
24-AUG-2010,OMA,MAR11,C,20400,0,0,0,,,,,,15.55,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,C,20500,0,0,0,,,,,,15.26,190.50,39.84,39.58,,,
24-AUG-2010,OMA,MAR11,C,20600,0,0,0,,,,,,15.02,190.50,40.04,39.58,,,
24-AUG-2010,OMA,MAR11,C,20700,0,0,0,,,,,,14.75,190.50,40.16,39.58,,,
24-AUG-2010,OMA,MAR11,C,20800,0,0,0,,,,,,14.49,190.50,40.28,39.58,,,
24-AUG-2010,OMA,MAR11,C,20900,0,0,0,,,,,,14.26,190.50,40.45,39.58,,,
24-AUG-2010,OMA,MAR11,C,21000,0,0,0,,,,,,14.01,190.50,40.60,39.58,,,
24-AUG-2010,OMA,MAR11,C,21100,0,0,0,,,,,,13.73,190.50,40.65,39.58,,,
24-AUG-2010,OMA,MAR11,C,21200,0,0,0,,,,,,13.52,190.50,40.83,39.58,,,
24-AUG-2010,OMA,MAR11,C,21300,0,0,0,,,,,,13.29,190.50,40.97,39.58,,,
24-AUG-2010,OMA,MAR11,C,21400,0,0,0,,,,,,13.06,190.50,41.09,39.58,,,
24-AUG-2010,OMA,MAR11,C,21500,0,0,0,,,,,,12.81,190.50,41.17,39.58,,,
24-AUG-2010,OMA,MAR11,C,21600,0,0,0,,,,,,12.56,190.50,41.24,39.58,,,
24-AUG-2010,OMA,MAR11,C,21700,0,0,0,,,,,,12.31,190.50,41.29,39.58,,,
24-AUG-2010,OMA,MAR11,C,21800,0,0,0,,,,,,12.10,190.50,41.41,39.58,,,
24-AUG-2010,OMA,MAR11,C,21900,0,0,0,,,,,,11.86,190.50,41.46,39.58,,,
24-AUG-2010,OMA,MAR11,C,22000,0,0,0,,,,,,11.62,190.50,41.52,39.58,,,
24-AUG-2010,OMA,MAR11,C,22100,0,0,0,,,,,,11.42,190.50,41.64,39.58,,,
24-AUG-2010,OMA,MAR11,C,22200,0,0,0,,,,,,11.24,190.50,41.78,39.58,,,
24-AUG-2010,OMA,MAR11,C,22300,0,0,0,,,,,,11.07,190.50,41.93,39.58,,,
24-AUG-2010,OMA,MAR11,C,22400,0,0,0,,,,,,10.85,190.50,41.98,39.58,,,
24-AUG-2010,OMA,MAR11,C,22500,0,0,20,,,,,,10.68,190.50,42.13,39.58,,,
24-AUG-2010,OMA,MAR11,C,22600,0,0,0,,,,,,10.49,190.50,42.22,39.58,,,
24-AUG-2010,OMA,MAR11,C,22700,0,0,0,,,,,,10.36,190.50,42.44,39.58,,,
24-AUG-2010,OMA,MAR11,C,22800,0,0,0,,,,,,10.29,190.50,42.76,39.58,,,
24-AUG-2010,OMA,MAR11,C,22900,0,0,0,,,,,,10.17,190.50,42.99,39.58,,,
24-AUG-2010,OMA,MAR11,C,23000,0,0,0,,,,,,10.05,190.50,43.19,39.58,,,
24-AUG-2010,OMA,MAR11,P,12500,0,0,0,,,,,,1.55,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,12600,0,0,0,,,,,,1.65,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,12700,0,0,0,,,,,,1.75,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,12800,0,0,0,,,,,,1.87,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,12900,0,0,0,,,,,,1.98,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,13000,0,0,0,,,,,,2.11,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,13100,0,0,0,,,,,,2.23,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,13200,0,0,0,,,,,,2.37,190.50,42.43,39.58,,,
24-AUG-2010,OMA,MAR11,P,13300,0,0,0,,,,,,2.51,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,13400,0,0,0,,,,,,2.65,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,13500,0,0,0,,,,,,2.80,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,13600,0,0,0,,,,,,2.96,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,13700,0,0,0,,,,,,3.12,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,13800,0,0,0,,,,,,3.29,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,13900,0,0,0,,,,,,3.46,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,14000,0,0,10,,,,,,3.65,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,14100,0,0,0,,,,,,3.83,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,14200,0,0,0,,,,,,4.03,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,14300,0,0,0,,,,,,4.23,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,14400,0,0,0,,,,,,4.44,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,14500,0,0,0,,,,,,4.65,190.50,42.42,39.58,,,
24-AUG-2010,OMA,MAR11,P,14600,0,0,0,,,,,,4.85,190.50,42.33,39.58,,,
24-AUG-2010,OMA,MAR11,P,14700,0,0,0,,,,,,4.92,190.50,41.82,39.58,,,
24-AUG-2010,OMA,MAR11,P,14800,0,0,0,,,,,,4.98,190.50,41.29,39.58,,,
24-AUG-2010,OMA,MAR11,P,14900,0,0,0,,,,,,5.05,190.50,40.77,39.58,,,
24-AUG-2010,OMA,MAR11,P,15000,0,0,0,,,,,,5.14,190.50,40.34,39.58,,,
24-AUG-2010,OMA,MAR11,P,15100,0,0,0,,,,,,5.30,190.50,40.08,39.58,,,
24-AUG-2010,OMA,MAR11,P,15200,0,0,0,,,,,,5.53,190.50,40.02,39.58,,,
24-AUG-2010,OMA,MAR11,P,15300,0,0,0,,,,,,5.75,190.50,39.93,39.58,,,
24-AUG-2010,OMA,MAR11,P,15400,0,0,0,,,,,,6.00,190.50,39.90,39.58,,,
24-AUG-2010,OMA,MAR11,P,15500,0,0,0,,,,,,6.27,190.50,39.90,39.58,,,
24-AUG-2010,OMA,MAR11,P,15600,0,0,0,,,,,,6.52,190.50,39.81,39.58,,,
24-AUG-2010,OMA,MAR11,P,15700,0,0,0,,,,,,6.78,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,15800,0,0,0,,,,,,7.05,190.50,39.70,39.58,,,
24-AUG-2010,OMA,MAR11,P,15900,0,0,0,,,,,,7.33,190.50,39.67,39.58,,,
24-AUG-2010,OMA,MAR11,P,16000,0,0,0,,,,,,7.64,190.50,39.67,39.58,,,
24-AUG-2010,OMA,MAR11,P,16100,0,0,0,,,,,,7.95,190.50,39.67,39.58,,,
24-AUG-2010,OMA,MAR11,P,16200,0,0,0,,,,,,8.29,190.50,39.70,39.58,,,
24-AUG-2010,OMA,MAR11,P,16300,0,0,0,,,,,,8.63,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,P,16400,0,0,0,,,,,,8.98,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,16500,0,0,0,,,,,,9.34,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,P,16600,0,0,0,,,,,,9.71,190.50,39.81,39.58,,,
24-AUG-2010,OMA,MAR11,P,16700,0,0,0,,,,,,10.06,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,P,16800,0,0,0,,,,,,10.43,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,P,16900,0,0,0,,,,,,10.80,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,17000,0,0,0,,,,,,11.17,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,P,17100,0,0,0,,,,,,11.57,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,P,17200,0,0,0,,,,,,11.96,190.50,39.70,39.58,,,
24-AUG-2010,OMA,MAR11,P,17300,0,0,0,,,,,,12.40,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,17400,0,0,0,,,,,,12.82,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,17500,0,0,0,,,,,,13.26,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,P,17600,0,0,0,,,,,,13.70,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,P,17700,0,0,0,,,,,,14.18,190.50,39.85,39.58,,,
24-AUG-2010,OMA,MAR11,P,17800,0,0,0,,,,,,14.60,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,P,17900,0,0,0,,,,,,15.09,190.50,39.85,39.58,,,
24-AUG-2010,OMA,MAR11,P,18000,0,0,0,,,,,,15.56,190.50,39.84,39.58,,,
24-AUG-2010,OMA,MAR11,P,18100,0,0,0,,,,,,16.01,190.50,39.79,39.58,,,
24-AUG-2010,OMA,MAR11,P,18200,0,0,0,,,,,,16.51,190.50,39.82,39.58,,,
24-AUG-2010,OMA,MAR11,P,18300,0,0,0,,,,,,16.97,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,18400,0,0,0,,,,,,17.47,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,18500,0,0,0,,,,,,17.98,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,18600,0,0,0,,,,,,18.48,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,P,18700,0,0,0,,,,,,19.02,190.50,39.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,18800,0,0,0,,,,,,19.53,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,P,18900,0,0,0,,,,,,20.02,190.50,39.63,39.58,,,
24-AUG-2010,OMA,MAR11,P,19000,0,0,0,,,,,,20.56,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,P,19100,0,0,0,,,,,,21.09,190.50,39.56,39.58,,,
24-AUG-2010,OMA,MAR11,P,19200,0,0,0,,,,,,21.69,190.50,39.63,39.58,,,
24-AUG-2010,OMA,MAR11,P,19300,0,0,0,,,,,,22.25,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,P,19400,0,0,0,,,,,,22.84,190.50,39.64,39.58,,,
24-AUG-2010,OMA,MAR11,P,19500,0,0,0,,,,,,23.41,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,P,19600,0,0,0,,,,,,24.00,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,P,19700,0,0,0,,,,,,24.59,190.50,39.58,39.58,,,
24-AUG-2010,OMA,MAR11,P,19800,0,0,0,,,,,,25.22,190.50,39.64,39.58,,,
24-AUG-2010,OMA,MAR11,P,19900,0,0,0,,,,,,25.84,190.50,39.64,39.58,,,
24-AUG-2010,OMA,MAR11,P,20000,0,0,0,,,,,,26.44,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,P,20100,0,0,0,,,,,,27.07,190.50,39.61,39.58,,,
24-AUG-2010,OMA,MAR11,P,20200,0,0,0,,,,,,27.70,190.50,39.60,39.58,,,
24-AUG-2010,OMA,MAR11,P,20300,0,0,0,,,,,,28.36,190.50,39.64,39.58,,,
24-AUG-2010,OMA,MAR11,P,20400,0,0,0,,,,,,29.05,190.50,39.73,39.58,,,
24-AUG-2010,OMA,MAR11,P,20500,0,0,0,,,,,,29.76,190.50,39.84,39.58,,,
24-AUG-2010,OMA,MAR11,P,20600,0,0,0,,,,,,30.52,190.50,40.04,39.58,,,
24-AUG-2010,OMA,MAR11,P,20700,0,0,0,,,,,,31.25,190.50,40.16,39.58,,,
24-AUG-2010,OMA,MAR11,P,20800,0,0,0,,,,,,31.99,190.50,40.28,39.58,,,
24-AUG-2010,OMA,MAR11,P,20900,0,0,0,,,,,,32.76,190.50,40.45,39.58,,,
24-AUG-2010,OMA,MAR11,P,21000,0,0,0,,,,,,33.51,190.50,40.60,39.58,,,
24-AUG-2010,OMA,MAR11,P,21100,0,0,0,,,,,,34.23,190.50,40.65,39.58,,,
24-AUG-2010,OMA,MAR11,P,21200,0,0,0,,,,,,35.02,190.50,40.83,39.58,,,
24-AUG-2010,OMA,MAR11,P,21300,0,0,0,,,,,,35.79,190.50,40.97,39.58,,,
24-AUG-2010,OMA,MAR11,P,21400,0,0,0,,,,,,36.56,190.50,41.09,39.58,,,
24-AUG-2010,OMA,MAR11,P,21500,0,0,0,,,,,,37.31,190.50,41.17,39.58,,,
24-AUG-2010,OMA,MAR11,P,21600,0,0,0,,,,,,38.06,190.50,41.24,39.58,,,
24-AUG-2010,OMA,MAR11,P,21700,0,0,0,,,,,,38.81,190.50,41.29,39.58,,,
24-AUG-2010,OMA,MAR11,P,21800,0,0,0,,,,,,39.60,190.50,41.41,39.58,,,
24-AUG-2010,OMA,MAR11,P,21900,0,0,0,,,,,,40.36,190.50,41.46,39.58,,,
24-AUG-2010,OMA,MAR11,P,22000,0,0,0,,,,,,41.12,190.50,41.52,39.58,,,
24-AUG-2010,OMA,MAR11,P,22100,0,0,0,,,,,,41.92,190.50,41.64,39.58,,,
24-AUG-2010,OMA,MAR11,P,22200,0,0,0,,,,,,42.74,190.50,41.78,39.58,,,
24-AUG-2010,OMA,MAR11,P,22300,0,0,0,,,,,,43.57,190.50,41.93,39.58,,,
24-AUG-2010,OMA,MAR11,P,22400,0,0,0,,,,,,44.35,190.50,41.98,39.58,,,
24-AUG-2010,OMA,MAR11,P,22500,0,0,0,,,,,,45.18,190.50,42.13,39.58,,,
24-AUG-2010,OMA,MAR11,P,22600,0,0,0,,,,,,45.99,190.50,42.22,39.58,,,
24-AUG-2010,OMA,MAR11,P,22700,0,0,0,,,,,,46.86,190.50,42.44,39.58,,,
24-AUG-2010,OMA,MAR11,P,22800,0,0,0,,,,,,47.79,190.50,42.76,39.58,,,
24-AUG-2010,OMA,MAR11,P,22900,0,0,0,,,,,,48.67,190.50,42.99,39.58,,,
24-AUG-2010,OMA,MAR11,P,23000,0,0,0,,,,,,49.55,190.50,43.19,39.58,,,
24-AUG-2010,OMA,JUN11,C,12300,0,0,0,,,,,,70.20,192.50,30.52,33.30,,,
24-AUG-2010,OMA,JUN11,C,12400,0,0,0,,,,,,69.26,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,12500,0,0,0,,,,,,68.32,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,12600,0,0,0,,,,,,67.38,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,12700,0,0,0,,,,,,66.45,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,12800,0,0,0,,,,,,65.53,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,12900,0,0,0,,,,,,64.60,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13000,0,0,0,,,,,,63.69,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13100,0,0,0,,,,,,62.77,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13200,0,0,0,,,,,,61.86,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13300,0,0,0,,,,,,60.96,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13400,0,0,0,,,,,,60.06,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13500,0,0,0,,,,,,59.17,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13600,0,0,0,,,,,,58.28,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13700,0,0,0,,,,,,57.40,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13800,0,0,0,,,,,,56.52,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,13900,0,0,0,,,,,,55.65,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14000,0,0,0,,,,,,54.79,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14100,0,0,0,,,,,,53.93,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14200,0,0,0,,,,,,53.07,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14300,0,0,0,,,,,,52.23,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14400,0,0,0,,,,,,51.39,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14500,0,0,0,,,,,,50.55,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14600,0,0,0,,,,,,49.72,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14700,0,0,0,,,,,,48.90,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14800,0,0,0,,,,,,48.09,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,14900,0,0,0,,,,,,47.28,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15000,0,0,0,,,,,,46.48,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15100,0,0,0,,,,,,45.69,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15200,0,0,0,,,,,,44.91,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15300,0,0,0,,,,,,44.13,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15400,0,0,0,,,,,,43.36,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15500,0,0,0,,,,,,42.60,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15600,0,0,0,,,,,,41.84,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15700,0,0,0,,,,,,41.10,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15800,0,0,0,,,,,,40.36,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,15900,0,0,0,,,,,,39.63,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,16000,0,0,0,,,,,,38.91,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,16100,0,0,0,,,,,,38.19,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,16200,0,0,0,,,,,,37.49,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,16300,0,0,0,,,,,,36.79,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,16400,0,0,0,,,,,,36.10,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,C,16500,0,0,0,,,,,,35.42,192.50,30.56,33.30,,,
24-AUG-2010,OMA,JUN11,C,16600,0,0,0,,,,,,34.73,192.50,30.53,33.30,,,
24-AUG-2010,OMA,JUN11,C,16700,0,0,0,,,,,,34.14,192.50,30.66,33.30,,,
24-AUG-2010,OMA,JUN11,C,16800,0,0,0,,,,,,33.55,192.50,30.79,33.30,,,
24-AUG-2010,OMA,JUN11,C,16900,0,0,0,,,,,,32.96,192.50,30.90,33.30,,,
24-AUG-2010,OMA,JUN11,C,17000,0,0,0,,,,,,32.41,192.50,31.06,33.30,,,
24-AUG-2010,OMA,JUN11,C,17100,0,0,0,,,,,,31.76,192.50,31.01,33.30,,,
24-AUG-2010,OMA,JUN11,C,17200,0,0,0,,,,,,31.13,192.50,30.99,33.30,,,
24-AUG-2010,OMA,JUN11,C,17300,0,0,0,,,,,,30.56,192.50,31.06,33.30,,,
24-AUG-2010,OMA,JUN11,C,17400,0,0,0,,,,,,29.97,192.50,31.08,33.30,,,
24-AUG-2010,OMA,JUN11,C,17500,0,0,100,,,,,,29.39,192.50,31.10,33.30,,,
24-AUG-2010,OMA,JUN11,C,17600,0,0,0,,,,,,28.83,192.50,31.15,33.30,,,
24-AUG-2010,OMA,JUN11,C,17700,0,0,0,,,,,,28.28,192.50,31.19,33.30,,,
24-AUG-2010,OMA,JUN11,C,17800,0,0,0,,,,,,27.75,192.50,31.26,33.30,,,
24-AUG-2010,OMA,JUN11,C,17900,0,0,100,,,,,,27.23,192.50,31.33,33.30,,,
24-AUG-2010,OMA,JUN11,C,18000,0,0,0,,,,,,26.73,192.50,31.41,33.30,,,
24-AUG-2010,OMA,JUN11,C,18100,0,0,0,,,,,,26.22,192.50,31.47,33.30,,,
24-AUG-2010,OMA,JUN11,C,18200,0,0,0,,,,,,25.77,192.50,31.60,33.30,,,
24-AUG-2010,OMA,JUN11,C,18300,0,0,0,,,,,,25.33,192.50,31.73,33.30,,,
24-AUG-2010,OMA,JUN11,C,18400,0,0,0,,,,,,24.91,192.50,31.89,33.30,,,
24-AUG-2010,OMA,JUN11,C,18500,0,0,0,,,,,,24.51,192.50,32.05,33.30,,,
24-AUG-2010,OMA,JUN11,C,18600,0,0,0,,,,,,24.09,192.50,32.19,33.30,,,
24-AUG-2010,OMA,JUN11,C,18700,0,0,0,,,,,,23.73,192.50,32.40,33.30,,,
24-AUG-2010,OMA,JUN11,C,18800,0,0,0,,,,,,23.37,192.50,32.59,33.30,,,
24-AUG-2010,OMA,JUN11,C,18900,0,0,0,,,,,,23.02,192.50,32.77,33.30,,,
24-AUG-2010,OMA,JUN11,C,19000,0,0,150,,,,,,22.71,192.50,33.02,33.30,,,
24-AUG-2010,OMA,JUN11,C,19100,0,0,0,,,,,,22.32,192.50,33.13,33.30,,,
24-AUG-2010,OMA,JUN11,C,19200,0,0,0,,,,,,21.95,192.50,33.26,33.30,,,
24-AUG-2010,OMA,JUN11,C,19300,0,0,0,,,,,,21.56,192.50,33.34,33.30,,,
24-AUG-2010,OMA,JUN11,C,19400,0,0,0,,,,,,21.16,192.50,33.39,33.30,,,
24-AUG-2010,OMA,JUN11,C,19500,0,0,0,,,,,,20.76,192.50,33.43,33.30,,,
24-AUG-2010,OMA,JUN11,C,19600,0,0,0,,,,,,20.38,192.50,33.50,33.30,,,
24-AUG-2010,OMA,JUN11,C,19700,0,0,0,,,,,,20.05,192.50,33.62,33.30,,,
24-AUG-2010,OMA,JUN11,C,19800,0,0,0,,,,,,19.70,192.50,33.72,33.30,,,
24-AUG-2010,OMA,JUN11,C,19900,0,0,0,,,,,,19.33,192.50,33.77,33.30,,,
24-AUG-2010,OMA,JUN11,C,20000,0,0,0,,,,,,19.00,192.50,33.86,33.30,,,
24-AUG-2010,OMA,JUN11,C,20100,0,0,0,,,,,,18.67,192.50,33.96,33.30,,,
24-AUG-2010,OMA,JUN11,C,20200,0,0,0,,,,,,18.34,192.50,34.03,33.30,,,
24-AUG-2010,OMA,JUN11,C,20300,0,0,0,,,,,,18.00,192.50,34.08,33.30,,,
24-AUG-2010,OMA,JUN11,C,20400,0,0,0,,,,,,17.69,192.50,34.17,33.30,,,
24-AUG-2010,OMA,JUN11,C,20500,0,0,100,,,,,,17.39,192.50,34.27,33.30,,,
24-AUG-2010,OMA,JUN11,C,20600,0,0,0,,,,,,17.11,192.50,34.39,33.30,,,
24-AUG-2010,OMA,JUN11,C,20700,0,0,0,,,,,,16.86,192.50,34.53,33.30,,,
24-AUG-2010,OMA,JUN11,C,20800,0,0,0,,,,,,16.61,192.50,34.67,33.30,,,
24-AUG-2010,OMA,JUN11,C,20900,0,0,100,,,,,,16.36,192.50,34.82,33.30,,,
24-AUG-2010,OMA,JUN11,C,21000,0,0,5,,,,,,16.11,192.50,34.94,33.30,,,
24-AUG-2010,OMA,JUN11,C,21100,0,0,0,,,,,,15.84,192.50,35.03,33.30,,,
24-AUG-2010,OMA,JUN11,C,21200,0,0,0,,,,,,15.64,192.50,35.22,33.30,,,
24-AUG-2010,OMA,JUN11,C,21300,0,0,0,,,,,,15.39,192.50,35.32,33.30,,,
24-AUG-2010,OMA,JUN11,C,21400,0,0,0,,,,,,15.17,192.50,35.46,33.30,,,
24-AUG-2010,OMA,JUN11,C,21500,0,0,0,,,,,,14.94,192.50,35.58,33.30,,,
24-AUG-2010,OMA,JUN11,C,21600,0,0,0,,,,,,14.71,192.50,35.68,33.30,,,
24-AUG-2010,OMA,JUN11,C,21700,0,0,0,,,,,,14.48,192.50,35.79,33.30,,,
24-AUG-2010,OMA,JUN11,C,21800,0,0,0,,,,,,14.27,192.50,35.92,33.30,,,
24-AUG-2010,OMA,JUN11,C,21900,0,0,0,,,,,,14.07,192.50,36.06,33.30,,,
24-AUG-2010,OMA,JUN11,C,22000,0,0,150,,,,,,13.92,192.50,36.26,33.30,,,
24-AUG-2010,OMA,JUN11,C,22100,0,0,0,,,,,,13.86,192.50,36.61,33.30,,,
24-AUG-2010,OMA,JUN11,C,22200,0,0,0,,,,,,13.69,192.50,36.77,33.30,,,
24-AUG-2010,OMA,JUN11,C,22300,0,0,0,,,,,,13.53,192.50,36.94,33.30,,,
24-AUG-2010,OMA,JUN11,C,22400,0,0,0,,,,,,13.37,192.50,37.10,33.30,,,
24-AUG-2010,OMA,JUN11,C,22500,0,0,0,,,,,,13.21,192.50,37.27,33.30,,,
24-AUG-2010,OMA,JUN11,C,22600,0,0,0,,,,,,13.06,192.50,37.44,33.30,,,
24-AUG-2010,OMA,JUN11,C,22700,0,0,0,,,,,,12.91,192.50,37.61,33.30,,,
24-AUG-2010,OMA,JUN11,C,22800,0,0,0,,,,,,12.77,192.50,37.79,33.30,,,
24-AUG-2010,OMA,JUN11,C,22900,0,0,0,,,,,,12.64,192.50,37.96,33.30,,,
24-AUG-2010,OMA,JUN11,C,23000,0,0,0,,,,,,12.50,192.50,38.14,33.30,,,
24-AUG-2010,OMA,JUN11,P,12300,0,0,0,,,,,,0.70,192.50,30.52,33.30,,,
24-AUG-2010,OMA,JUN11,P,12400,0,0,0,,,,,,0.76,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,12500,0,0,0,,,,,,0.82,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,12600,0,0,0,,,,,,0.88,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,12700,0,0,0,,,,,,0.95,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,12800,0,0,0,,,,,,1.03,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,12900,0,0,0,,,,,,1.10,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13000,0,0,0,,,,,,1.19,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13100,0,0,0,,,,,,1.27,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13200,0,0,0,,,,,,1.36,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13300,0,0,0,,,,,,1.46,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13400,0,0,0,,,,,,1.56,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13500,0,0,0,,,,,,1.67,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13600,0,0,0,,,,,,1.78,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13700,0,0,0,,,,,,1.90,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13800,0,0,0,,,,,,2.02,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,13900,0,0,0,,,,,,2.15,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14000,0,0,0,,,,,,2.29,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14100,0,0,0,,,,,,2.43,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14200,0,0,0,,,,,,2.57,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14300,0,0,0,,,,,,2.73,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14400,0,0,0,,,,,,2.89,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14500,0,0,0,,,,,,3.05,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14600,0,0,0,,,,,,3.22,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14700,0,0,0,,,,,,3.40,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14800,0,0,0,,,,,,3.59,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,14900,0,0,0,,,,,,3.78,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15000,0,0,100,,,,,,3.98,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15100,0,0,0,,,,,,4.19,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15200,0,0,0,,,,,,4.41,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15300,0,0,0,,,,,,4.63,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15400,0,0,0,,,,,,4.86,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15500,0,0,0,,,,,,5.10,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15600,0,0,0,,,,,,5.34,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15700,0,0,0,,,,,,5.60,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15800,0,0,0,,,,,,5.86,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,15900,0,0,0,,,,,,6.13,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,16000,0,0,0,,,,,,6.41,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,16100,0,0,0,,,,,,6.69,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,16200,0,0,0,,,,,,6.99,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,16300,0,0,0,,,,,,7.29,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,16400,0,0,0,,,,,,7.60,192.50,30.54,33.30,,,
24-AUG-2010,OMA,JUN11,P,16500,0,0,150,,,,,,7.92,192.50,30.56,33.30,,,
24-AUG-2010,OMA,JUN11,P,16600,0,0,0,,,,,,8.23,192.50,30.53,33.30,,,
24-AUG-2010,OMA,JUN11,P,16700,0,0,0,,,,,,8.64,192.50,30.66,33.30,,,
24-AUG-2010,OMA,JUN11,P,16800,0,0,0,,,,,,9.05,192.50,30.79,33.30,,,
24-AUG-2010,OMA,JUN11,P,16900,0,0,0,,,,,,9.46,192.50,30.90,33.30,,,
24-AUG-2010,OMA,JUN11,P,17000,0,0,0,,,,,,9.91,192.50,31.06,33.30,,,
24-AUG-2010,OMA,JUN11,P,17100,0,0,0,,,,,,10.26,192.50,31.01,33.30,,,
24-AUG-2010,OMA,JUN11,P,17200,0,0,1,,,,,,10.63,192.50,30.99,33.30,,,
24-AUG-2010,OMA,JUN11,P,17300,0,0,0,,,,,,11.06,192.50,31.06,33.30,,,
24-AUG-2010,OMA,JUN11,P,17400,0,0,0,,,,,,11.47,192.50,31.08,33.30,,,
24-AUG-2010,OMA,JUN11,P,17500,0,0,7,,,,,,11.89,192.50,31.10,33.30,,,
24-AUG-2010,OMA,JUN11,P,17600,0,0,0,,,,,,12.33,192.50,31.15,33.30,,,
24-AUG-2010,OMA,JUN11,P,17700,0,0,0,,,,,,12.78,192.50,31.19,33.30,,,
24-AUG-2010,OMA,JUN11,P,17800,0,0,0,,,,,,13.25,192.50,31.26,33.30,,,
24-AUG-2010,OMA,JUN11,P,17900,0,0,0,,,,,,13.73,192.50,31.33,33.30,,,
24-AUG-2010,OMA,JUN11,P,18000,0,0,0,,,,,,14.23,192.50,31.41,33.30,,,
24-AUG-2010,OMA,JUN11,P,18100,0,0,0,,,,,,14.72,192.50,31.47,33.30,,,
24-AUG-2010,OMA,JUN11,P,18200,0,0,0,,,,,,15.27,192.50,31.60,33.30,,,
24-AUG-2010,OMA,JUN11,P,18300,0,0,0,,,,,,15.83,192.50,31.73,33.30,,,
24-AUG-2010,OMA,JUN11,P,18400,0,0,0,,,,,,16.41,192.50,31.89,33.30,,,
24-AUG-2010,OMA,JUN11,P,18500,0,0,2,,,,,,17.01,192.50,32.05,33.30,,,
24-AUG-2010,OMA,JUN11,P,18600,0,0,0,,,,,,17.59,192.50,32.19,33.30,,,
24-AUG-2010,OMA,JUN11,P,18700,0,0,0,,,,,,18.23,192.50,32.40,33.30,,,
24-AUG-2010,OMA,JUN11,P,18800,0,0,1,,,,,,18.87,192.50,32.59,33.30,,,
24-AUG-2010,OMA,JUN11,P,18900,0,0,0,,,,,,19.52,192.50,32.77,33.30,,,
24-AUG-2010,OMA,JUN11,P,19000,0,0,0,,,,,,20.21,192.50,33.02,33.30,,,
24-AUG-2010,OMA,JUN11,P,19100,0,0,0,,,,,,20.82,192.50,33.13,33.30,,,
24-AUG-2010,OMA,JUN11,P,19200,0,0,0,,,,,,21.45,192.50,33.26,33.30,,,
24-AUG-2010,OMA,JUN11,P,19300,0,0,0,,,,,,22.06,192.50,33.34,33.30,,,
24-AUG-2010,OMA,JUN11,P,19400,0,0,0,,,,,,22.66,192.50,33.39,33.30,,,
24-AUG-2010,OMA,JUN11,P,19500,0,0,0,,,,,,23.26,192.50,33.43,33.30,,,
24-AUG-2010,OMA,JUN11,P,19600,0,0,0,,,,,,23.88,192.50,33.50,33.30,,,
24-AUG-2010,OMA,JUN11,P,19700,0,0,0,,,,,,24.55,192.50,33.62,33.30,,,
24-AUG-2010,OMA,JUN11,P,19800,0,0,0,,,,,,25.20,192.50,33.72,33.30,,,
24-AUG-2010,OMA,JUN11,P,19900,0,0,0,,,,,,25.83,192.50,33.77,33.30,,,
24-AUG-2010,OMA,JUN11,P,20000,0,0,0,,,,,,26.50,192.50,33.86,33.30,,,
24-AUG-2010,OMA,JUN11,P,20100,0,0,0,,,,,,27.17,192.50,33.96,33.30,,,
24-AUG-2010,OMA,JUN11,P,20200,0,0,0,,,,,,27.84,192.50,34.03,33.30,,,
24-AUG-2010,OMA,JUN11,P,20300,0,0,0,,,,,,28.50,192.50,34.08,33.30,,,
24-AUG-2010,OMA,JUN11,P,20400,0,0,0,,,,,,29.19,192.50,34.17,33.30,,,
24-AUG-2010,OMA,JUN11,P,20500,0,0,0,,,,,,29.89,192.50,34.27,33.30,,,
24-AUG-2010,OMA,JUN11,P,20600,0,0,0,,,,,,30.61,192.50,34.39,33.30,,,
24-AUG-2010,OMA,JUN11,P,20700,0,0,0,,,,,,31.36,192.50,34.53,33.30,,,
24-AUG-2010,OMA,JUN11,P,20800,0,0,0,,,,,,32.11,192.50,34.67,33.30,,,
24-AUG-2010,OMA,JUN11,P,20900,0,0,0,,,,,,32.86,192.50,34.82,33.30,,,
24-AUG-2010,OMA,JUN11,P,21000,0,0,0,,,,,,33.61,192.50,34.94,33.30,,,
24-AUG-2010,OMA,JUN11,P,21100,0,0,0,,,,,,34.34,192.50,35.03,33.30,,,
24-AUG-2010,OMA,JUN11,P,21200,0,0,0,,,,,,35.14,192.50,35.22,33.30,,,
24-AUG-2010,OMA,JUN11,P,21300,0,0,0,,,,,,35.89,192.50,35.32,33.30,,,
24-AUG-2010,OMA,JUN11,P,21400,0,0,0,,,,,,36.67,192.50,35.46,33.30,,,
24-AUG-2010,OMA,JUN11,P,21500,0,0,0,,,,,,37.44,192.50,35.58,33.30,,,
24-AUG-2010,OMA,JUN11,P,21600,0,0,0,,,,,,38.21,192.50,35.68,33.30,,,
24-AUG-2010,OMA,JUN11,P,21700,0,0,0,,,,,,38.98,192.50,35.79,33.30,,,
24-AUG-2010,OMA,JUN11,P,21800,0,0,0,,,,,,39.77,192.50,35.92,33.30,,,
24-AUG-2010,OMA,JUN11,P,21900,0,0,0,,,,,,40.57,192.50,36.06,33.30,,,
24-AUG-2010,OMA,JUN11,P,22000,0,0,0,,,,,,41.42,192.50,36.26,33.30,,,
24-AUG-2010,OMA,JUN11,P,22100,0,0,0,,,,,,42.36,192.50,36.61,33.30,,,
24-AUG-2010,OMA,JUN11,P,22200,0,0,0,,,,,,43.19,192.50,36.77,33.30,,,
24-AUG-2010,OMA,JUN11,P,22300,0,0,0,,,,,,44.03,192.50,36.94,33.30,,,
24-AUG-2010,OMA,JUN11,P,22400,0,0,0,,,,,,44.87,192.50,37.10,33.30,,,
24-AUG-2010,OMA,JUN11,P,22500,0,0,0,,,,,,45.71,192.50,37.27,33.30,,,
24-AUG-2010,OMA,JUN11,P,22600,0,0,0,,,,,,46.56,192.50,37.44,33.30,,,
24-AUG-2010,OMA,JUN11,P,22700,0,0,0,,,,,,47.41,192.50,37.61,33.30,,,
24-AUG-2010,OMA,JUN11,P,22800,0,0,0,,,,,,48.27,192.50,37.79,33.30,,,
24-AUG-2010,OMA,JUN11,P,22900,0,0,0,,,,,,49.14,192.50,37.96,33.30,,,
24-AUG-2010,OMA,JUN11,P,23000,0,0,0,,,,,,50.00,192.50,38.14,33.30,,,
24-AUG-2010,OMA,AUG11,C,11700,0,0,0,,,,,,79.52,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,11800,0,0,0,,,,,,78.53,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,11900,0,0,0,,,,,,77.53,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12000,0,0,0,,,,,,76.54,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12100,0,0,0,,,,,,75.54,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12200,0,0,0,,,,,,74.55,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12300,0,0,0,,,,,,73.56,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12400,0,0,0,,,,,,72.57,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12500,0,0,0,,,,,,71.58,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12600,0,0,0,,,,,,70.59,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12700,0,0,0,,,,,,69.60,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12800,0,0,0,,,,,,68.61,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,12900,0,0,0,,,,,,67.63,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13000,0,0,0,,,,,,66.64,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13100,0,0,0,,,,,,65.66,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13200,0,0,0,,,,,,64.68,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13300,0,0,0,,,,,,63.70,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13400,0,0,0,,,,,,62.73,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13500,0,0,0,,,,,,61.75,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13600,0,0,0,,,,,,60.78,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13700,0,0,0,,,,,,59.82,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13800,0,0,0,,,,,,58.85,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,13900,0,0,0,,,,,,57.89,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14000,0,0,0,,,,,,56.93,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14100,0,0,0,,,,,,55.97,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14200,0,0,0,,,,,,55.02,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14300,0,0,0,,,,,,54.08,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14400,0,0,0,,,,,,53.13,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14500,0,0,0,,,,,,52.19,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14600,0,0,0,,,,,,51.26,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14700,0,0,0,,,,,,50.33,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14800,0,0,0,,,,,,49.40,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,14900,0,0,0,,,,,,48.48,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15000,0,0,0,,,,,,47.57,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15100,0,0,0,,,,,,46.66,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15200,0,0,0,,,,,,45.76,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15300,0,0,0,,,,,,44.86,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15400,0,0,0,,,,,,43.97,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15500,0,0,0,,,,,,43.09,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15600,0,0,0,,,,,,42.21,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15700,0,0,0,,,,,,41.34,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15800,0,0,0,,,,,,40.48,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,15900,0,0,0,,,,,,39.63,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16000,0,0,0,,,,,,38.78,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16100,0,0,0,,,,,,37.94,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16200,0,0,0,,,,,,37.11,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16300,0,0,0,,,,,,36.29,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16400,0,0,0,,,,,,35.48,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16500,0,0,0,,,,,,34.68,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16600,0,0,0,,,,,,33.88,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16700,0,0,0,,,,,,33.10,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16800,0,0,0,,,,,,32.32,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,16900,0,0,0,,,,,,31.55,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17000,0,0,0,,,,,,30.80,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17100,0,0,0,,,,,,30.05,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17200,0,0,0,,,,,,29.31,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17300,0,0,0,,,,,,28.59,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17400,0,0,0,,,,,,27.87,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17500,0,0,0,,,,,,27.16,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17600,0,0,0,,,,,,26.47,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17700,0,0,0,,,,,,25.78,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17800,0,0,0,,,,,,25.11,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,17900,0,0,0,,,,,,24.45,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18000,0,0,0,,,,,,23.80,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18100,0,0,0,,,,,,23.16,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18200,0,0,0,,,,,,22.53,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18300,0,0,0,,,,,,21.91,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18400,0,0,0,,,,,,21.30,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18500,0,0,0,,,,,,20.71,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18600,0,0,0,,,,,,20.12,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18700,0,0,0,,,,,,19.55,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18800,0,0,0,,,,,,18.98,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,18900,0,0,0,,,,,,18.43,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19000,0,0,0,,,,,,17.89,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19100,0,0,0,,,,,,17.37,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19200,0,0,0,,,,,,16.85,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19300,0,0,0,,,,,,16.34,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19400,0,0,0,,,,,,15.85,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19500,0,0,0,,,,,,15.36,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19600,0,0,0,,,,,,14.89,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19700,0,0,0,,,,,,14.42,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19800,0,0,0,,,,,,13.97,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,19900,0,0,0,,,,,,13.53,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20000,0,0,0,,,,,,13.10,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20100,0,0,0,,,,,,12.68,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20200,0,0,0,,,,,,12.27,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20300,0,0,0,,,,,,11.87,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20400,0,0,0,,,,,,11.48,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20500,0,0,0,,,,,,11.10,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20600,0,0,0,,,,,,10.73,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20700,0,0,0,,,,,,10.37,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20800,0,0,0,,,,,,10.02,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,20900,0,0,0,,,,,,9.68,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,C,21000,0,0,0,,,,,,9.34,196.50,19.79,19.81,,,
24-AUG-2010,OMA,AUG11,P,11700,0,0,0,,,,,,0.02,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,11800,0,0,0,,,,,,0.03,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,11900,0,0,0,,,,,,0.03,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12000,0,0,0,,,,,,0.04,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12100,0,0,0,,,,,,0.04,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12200,0,0,0,,,,,,0.05,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12300,0,0,0,,,,,,0.06,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12400,0,0,0,,,,,,0.07,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12500,0,0,0,,,,,,0.08,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12600,0,0,0,,,,,,0.09,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12700,0,0,0,,,,,,0.10,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12800,0,0,0,,,,,,0.11,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,12900,0,0,0,,,,,,0.13,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13000,0,0,0,,,,,,0.14,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13100,0,0,0,,,,,,0.16,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13200,0,0,0,,,,,,0.18,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13300,0,0,0,,,,,,0.20,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13400,0,0,0,,,,,,0.23,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13500,0,0,0,,,,,,0.25,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13600,0,0,0,,,,,,0.28,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13700,0,0,0,,,,,,0.32,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13800,0,0,0,,,,,,0.35,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,13900,0,0,0,,,,,,0.39,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14000,0,0,0,,,,,,0.43,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14100,0,0,0,,,,,,0.47,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14200,0,0,0,,,,,,0.52,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14300,0,0,0,,,,,,0.58,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14400,0,0,0,,,,,,0.63,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14500,0,0,0,,,,,,0.69,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14600,0,0,0,,,,,,0.76,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14700,0,0,0,,,,,,0.83,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14800,0,0,0,,,,,,0.90,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,14900,0,0,0,,,,,,0.98,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15000,0,0,0,,,,,,1.07,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15100,0,0,0,,,,,,1.16,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15200,0,0,0,,,,,,1.26,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15300,0,0,0,,,,,,1.36,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15400,0,0,0,,,,,,1.47,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15500,0,0,0,,,,,,1.59,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15600,0,0,0,,,,,,1.71,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15700,0,0,0,,,,,,1.84,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15800,0,0,0,,,,,,1.98,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,15900,0,0,0,,,,,,2.13,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16000,0,0,0,,,,,,2.28,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16100,0,0,0,,,,,,2.44,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16200,0,0,0,,,,,,2.61,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16300,0,0,0,,,,,,2.79,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16400,0,0,0,,,,,,2.98,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16500,0,0,0,,,,,,3.18,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16600,0,0,0,,,,,,3.38,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16700,0,0,0,,,,,,3.60,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16800,0,0,0,,,,,,3.82,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,16900,0,0,0,,,,,,4.05,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17000,0,0,0,,,,,,4.30,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17100,0,0,0,,,,,,4.55,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17200,0,0,0,,,,,,4.81,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17300,0,0,0,,,,,,5.09,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17400,0,0,0,,,,,,5.37,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17500,0,0,0,,,,,,5.66,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17600,0,0,0,,,,,,5.97,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17700,0,0,0,,,,,,6.28,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17800,0,0,0,,,,,,6.61,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,17900,0,0,0,,,,,,6.95,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18000,0,0,0,,,,,,7.30,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18100,0,0,0,,,,,,7.66,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18200,0,0,0,,,,,,8.03,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18300,0,0,0,,,,,,8.41,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18400,0,0,0,,,,,,8.80,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18500,0,0,0,,,,,,9.21,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18600,0,0,0,,,,,,9.62,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18700,0,0,0,,,,,,10.05,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18800,0,0,0,,,,,,10.48,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,18900,0,0,0,,,,,,10.93,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19000,0,0,0,,,,,,11.39,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19100,0,0,0,,,,,,11.87,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19200,0,0,0,,,,,,12.35,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19300,0,0,0,,,,,,12.84,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19400,0,0,0,,,,,,13.35,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19500,0,0,0,,,,,,13.86,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19600,0,0,0,,,,,,14.39,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19700,0,0,0,,,,,,14.92,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19800,0,0,0,,,,,,15.47,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,19900,0,0,0,,,,,,16.03,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20000,0,0,0,,,,,,16.60,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20100,0,0,0,,,,,,17.18,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20200,0,0,0,,,,,,17.77,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20300,0,0,0,,,,,,18.37,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20400,0,0,0,,,,,,18.98,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20500,0,0,0,,,,,,19.60,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20600,0,0,0,,,,,,20.23,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20700,0,0,0,,,,,,20.87,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20800,0,0,0,,,,,,21.52,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,20900,0,0,0,,,,,,22.18,196.50,19.81,19.81,,,
24-AUG-2010,OMA,AUG11,P,21000,0,0,0,,,,,,22.84,196.50,19.79,19.81,,,
24-AUG-2010,OMA,NOV11,C,12500,0,0,0,,,,,,55.56,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,12600,0,0,0,,,,,,54.61,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,12700,0,0,0,,,,,,53.67,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,12800,0,0,0,,,,,,52.74,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,12900,0,0,0,,,,,,51.81,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13000,0,0,0,,,,,,50.88,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13100,0,0,0,,,,,,49.96,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13200,0,0,0,,,,,,49.05,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13300,0,0,0,,,,,,48.14,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13400,0,0,0,,,,,,47.24,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13500,0,0,0,,,,,,46.34,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13600,0,0,0,,,,,,45.45,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13700,0,0,0,,,,,,44.56,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13800,0,0,0,,,,,,43.69,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,13900,0,0,0,,,,,,42.82,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14000,0,0,0,,,,,,41.95,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14100,0,0,0,,,,,,41.10,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14200,0,0,0,,,,,,40.25,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14300,0,0,0,,,,,,39.41,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14400,0,0,0,,,,,,38.58,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14500,0,0,0,,,,,,37.76,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14600,0,0,0,,,,,,36.94,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14700,0,0,0,,,,,,36.14,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14800,0,0,0,,,,,,35.34,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,14900,0,0,0,,,,,,34.55,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15000,0,0,0,,,,,,33.77,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15100,0,0,0,,,,,,33.00,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15200,0,0,0,,,,,,32.24,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15300,0,0,0,,,,,,31.49,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15400,0,0,0,,,,,,30.75,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15500,0,0,0,,,,,,30.02,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15600,0,0,0,,,,,,29.30,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15700,0,0,0,,,,,,28.59,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15800,0,0,0,,,,,,27.90,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,15900,0,0,0,,,,,,27.21,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16000,0,0,0,,,,,,26.53,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16100,0,0,0,,,,,,25.86,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16200,0,0,0,,,,,,25.20,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16300,0,0,0,,,,,,24.56,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16400,0,0,0,,,,,,23.92,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16500,0,0,0,,,,,,23.30,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16600,0,0,0,,,,,,22.68,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16700,0,0,0,,,,,,22.08,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16800,0,0,0,,,,,,21.49,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,16900,0,0,0,,,,,,20.91,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17000,0,0,0,,,,,,20.34,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17100,0,0,0,,,,,,19.78,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17200,0,0,0,,,,,,19.23,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17300,0,0,0,,,,,,18.69,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17400,0,0,0,,,,,,18.17,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17500,0,0,0,,,,,,17.65,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17600,0,0,0,,,,,,17.15,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17700,0,0,0,,,,,,16.65,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17800,0,0,0,,,,,,16.17,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,17900,0,0,0,,,,,,15.69,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18000,0,0,0,,,,,,15.23,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18100,0,0,0,,,,,,14.78,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18200,0,0,0,,,,,,14.34,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18300,0,0,0,,,,,,13.90,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18400,0,0,0,,,,,,13.48,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18500,0,0,0,,,,,,13.07,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18600,0,0,0,,,,,,12.67,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18700,0,0,0,,,,,,12.28,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18800,0,0,0,,,,,,11.89,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,18900,0,0,0,,,,,,11.52,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19000,0,0,0,,,,,,11.16,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19100,0,0,0,,,,,,10.80,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19200,0,0,0,,,,,,10.46,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19300,0,0,0,,,,,,10.12,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19400,0,0,0,,,,,,9.79,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19500,0,0,0,,,,,,9.47,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19600,0,0,0,,,,,,9.16,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19700,0,0,0,,,,,,8.86,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19800,0,0,0,,,,,,8.57,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,19900,0,0,0,,,,,,8.28,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,20000,0,0,0,,,,,,8.00,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,20100,0,0,0,,,,,,7.73,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,20200,0,0,0,,,,,,7.47,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,C,20300,0,0,0,,,,,,7.22,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,12500,0,0,0,,,,,,0.56,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,12600,0,0,0,,,,,,0.61,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,12700,0,0,0,,,,,,0.67,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,12800,0,0,0,,,,,,0.74,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,12900,0,0,0,,,,,,0.81,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13000,0,0,0,,,,,,0.88,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13100,0,0,0,,,,,,0.96,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13200,0,0,0,,,,,,1.05,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13300,0,0,0,,,,,,1.14,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13400,0,0,0,,,,,,1.24,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13500,0,0,0,,,,,,1.34,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13600,0,0,0,,,,,,1.45,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13700,0,0,0,,,,,,1.56,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13800,0,0,0,,,,,,1.69,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,13900,0,0,0,,,,,,1.82,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14000,0,0,0,,,,,,1.95,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14100,0,0,0,,,,,,2.10,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14200,0,0,0,,,,,,2.25,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14300,0,0,0,,,,,,2.41,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14400,0,0,0,,,,,,2.58,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14500,0,0,0,,,,,,2.76,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14600,0,0,0,,,,,,2.94,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14700,0,0,0,,,,,,3.14,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14800,0,0,0,,,,,,3.34,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,14900,0,0,0,,,,,,3.55,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15000,0,0,0,,,,,,3.77,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15100,0,0,0,,,,,,4.00,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15200,0,0,0,,,,,,4.24,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15300,0,0,0,,,,,,4.49,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15400,0,0,0,,,,,,4.75,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15500,0,0,0,,,,,,5.02,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15600,0,0,0,,,,,,5.30,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15700,0,0,0,,,,,,5.59,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15800,0,0,0,,,,,,5.90,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,15900,0,0,0,,,,,,6.21,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16000,0,0,0,,,,,,6.53,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16100,0,0,0,,,,,,6.86,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16200,0,0,0,,,,,,7.20,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16300,0,0,0,,,,,,7.56,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16400,0,0,0,,,,,,7.92,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16500,0,0,0,,,,,,8.30,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16600,0,0,0,,,,,,8.68,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16700,0,0,0,,,,,,9.08,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16800,0,0,0,,,,,,9.49,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,16900,0,0,0,,,,,,9.91,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17000,0,0,0,,,,,,10.34,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17100,0,0,0,,,,,,10.78,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17200,0,0,0,,,,,,11.23,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17300,0,0,0,,,,,,11.69,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17400,0,0,0,,,,,,12.17,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17500,0,0,0,,,,,,12.65,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17600,0,0,0,,,,,,13.15,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17700,0,0,0,,,,,,13.65,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17800,0,0,0,,,,,,14.17,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,17900,0,0,0,,,,,,14.69,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18000,0,0,0,,,,,,15.23,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18100,0,0,0,,,,,,15.78,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18200,0,0,0,,,,,,16.34,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18300,0,0,0,,,,,,16.90,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18400,0,0,0,,,,,,17.48,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18500,0,0,0,,,,,,18.07,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18600,0,0,0,,,,,,18.67,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18700,0,0,0,,,,,,19.28,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18800,0,0,0,,,,,,19.89,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,18900,0,0,0,,,,,,20.52,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19000,0,0,0,,,,,,21.16,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19100,0,0,0,,,,,,21.80,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19200,0,0,0,,,,,,22.46,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19300,0,0,0,,,,,,23.12,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19400,0,0,0,,,,,,23.79,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19500,0,0,0,,,,,,24.47,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19600,0,0,0,,,,,,25.16,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19700,0,0,0,,,,,,25.86,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19800,0,0,0,,,,,,26.57,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,19900,0,0,0,,,,,,27.28,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,20000,0,0,0,,,,,,28.00,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,20100,0,0,0,,,,,,28.73,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,20200,0,0,0,,,,,,29.47,180.00,19.81,19.81,,,
24-AUG-2010,OMA,NOV11,P,20300,0,0,0,,,,,,30.22,180.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,16900,0,0,0,,,,,,27.36,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17000,0,0,0,,,,,,26.73,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17100,0,0,0,,,,,,26.10,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17200,0,0,0,,,,,,25.49,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17300,0,0,0,,,,,,24.88,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17400,0,0,0,,,,,,24.29,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17500,0,0,0,,,,,,23.70,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17600,0,0,0,,,,,,23.13,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17700,0,0,0,,,,,,22.56,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17800,0,0,0,,,,,,22.01,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,17900,0,0,0,,,,,,21.46,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18000,0,0,0,,,,,,20.93,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18100,0,0,0,,,,,,20.40,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18200,0,0,0,,,,,,19.88,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18300,0,0,0,,,,,,19.38,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18400,0,0,0,,,,,,18.88,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18500,0,0,0,,,,,,18.39,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18600,0,0,0,,,,,,17.91,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18700,0,0,0,,,,,,17.44,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18800,0,0,0,,,,,,16.98,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,18900,0,0,0,,,,,,16.53,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19000,0,0,0,,,,,,16.09,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19100,0,0,0,,,,,,15.66,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19200,0,0,0,,,,,,15.24,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19300,0,0,0,,,,,,14.82,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19400,0,0,0,,,,,,14.42,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19500,0,0,0,,,,,,14.02,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19600,0,0,0,,,,,,13.64,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19700,0,0,0,,,,,,13.26,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19800,0,0,0,,,,,,12.89,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,19900,0,0,0,,,,,,12.52,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,20000,0,0,0,,,,,,12.17,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,20100,0,0,0,,,,,,11.82,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,20200,0,0,0,,,,,,11.49,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,C,20300,0,0,0,,,,,,11.16,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,16900,0,0,0,,,,,,8.36,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17000,0,0,0,,,,,,8.73,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17100,0,0,0,,,,,,9.10,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17200,0,0,0,,,,,,9.49,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17300,0,0,0,,,,,,9.88,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17400,0,0,0,,,,,,10.29,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17500,0,0,0,,,,,,10.70,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17600,0,0,0,,,,,,11.13,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17700,0,0,0,,,,,,11.56,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17800,0,0,0,,,,,,12.01,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,17900,0,0,0,,,,,,12.46,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18000,0,0,0,,,,,,12.93,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18100,0,0,0,,,,,,13.40,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18200,0,0,0,,,,,,13.88,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18300,0,0,0,,,,,,14.38,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18400,0,0,0,,,,,,14.88,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18500,0,0,0,,,,,,15.39,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18600,0,0,0,,,,,,15.91,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18700,0,0,0,,,,,,16.44,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18800,0,0,0,,,,,,16.98,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,18900,0,0,0,,,,,,17.53,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19000,0,0,0,,,,,,18.09,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19100,0,0,0,,,,,,18.66,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19200,0,0,0,,,,,,19.24,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19300,0,0,0,,,,,,19.82,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19400,0,0,0,,,,,,20.42,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19500,0,0,0,,,,,,21.02,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19600,0,0,0,,,,,,21.64,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19700,0,0,0,,,,,,22.26,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19800,0,0,0,,,,,,22.89,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,19900,0,0,0,,,,,,23.52,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,20000,0,0,0,,,,,,24.17,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,20100,0,0,0,,,,,,24.82,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,20200,0,0,0,,,,,,25.49,188.00,19.81,19.81,,,
24-AUG-2010,OMA,JAN12,P,20300,0,0,0,,,,,,26.16,188.00,19.81,19.81,,,
24-AUG-2010,OOB,NOV10,C,13800,0,0,0,,,,,,92.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,13900,0,0,0,,,,,,91.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14000,0,0,0,,,,,,90.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14100,0,0,0,,,,,,89.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14200,0,0,0,,,,,,88.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14300,0,0,0,,,,,,87.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14400,0,0,0,,,,,,86.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14500,0,0,0,,,,,,85.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14600,0,0,0,,,,,,84.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14700,0,0,0,,,,,,83.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14800,0,0,0,,,,,,82.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,14900,0,0,0,,,,,,81.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15000,0,0,0,,,,,,80.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15100,0,0,0,,,,,,79.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15200,0,0,0,,,,,,78.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15300,0,0,0,,,,,,77.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15400,0,0,0,,,,,,76.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15500,0,0,0,,,,,,75.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15600,0,0,0,,,,,,74.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15700,0,0,0,,,,,,73.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15800,0,0,0,,,,,,72.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,15900,0,0,0,,,,,,71.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16000,0,0,0,,,,,,70.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16100,0,0,0,,,,,,69.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16200,0,0,0,,,,,,68.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16300,0,0,0,,,,,,67.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16400,0,0,0,,,,,,66.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16500,0,0,0,,,,,,65.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16600,0,0,0,,,,,,64.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16700,0,0,0,,,,,,63.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16800,0,0,0,,,,,,62.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,16900,0,0,0,,,,,,61.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17000,0,0,0,,,,,,60.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17100,0,0,0,,,,,,59.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17200,0,0,0,,,,,,58.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17300,0,0,0,,,,,,57.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17400,0,0,0,,,,,,56.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17500,0,0,0,,,,,,55.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17600,0,0,0,,,,,,54.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17700,0,0,0,,,,,,53.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17800,0,0,0,,,,,,52.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,17900,0,0,0,,,,,,51.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18000,0,0,0,,,,,,50.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18100,0,0,0,,,,,,49.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18200,0,0,0,,,,,,48.50,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18300,0,0,0,,,,,,47.51,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18400,0,0,0,,,,,,46.51,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18500,0,0,0,,,,,,45.51,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18600,0,0,0,,,,,,44.51,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18700,0,0,0,,,,,,43.51,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18800,0,0,0,,,,,,42.52,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,18900,0,0,0,,,,,,41.52,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19000,0,0,0,,,,,,40.53,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19100,0,0,0,,,,,,39.54,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19200,0,0,0,,,,,,38.54,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19300,0,0,0,,,,,,37.55,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19400,0,0,0,,,,,,36.57,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19500,0,0,0,,,,,,35.58,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19600,0,0,0,,,,,,34.60,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19700,0,0,0,,,,,,33.62,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19800,0,0,0,,,,,,32.64,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,19900,0,0,0,,,,,,31.67,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20000,0,0,0,,,,,,30.70,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20100,0,0,0,,,,,,29.73,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20200,0,0,0,,,,,,28.78,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20300,0,0,0,,,,,,27.82,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20400,0,0,0,,,,,,26.88,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20500,0,0,0,,,,,,25.94,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20600,0,0,0,,,,,,25.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20700,0,0,0,,,,,,24.09,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20800,0,0,0,,,,,,23.18,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,20900,0,0,0,,,,,,22.28,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21000,0,0,0,,,,,,21.39,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21100,0,0,0,,,,,,20.52,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21200,0,0,0,,,,,,19.66,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21300,0,0,0,,,,,,18.81,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21400,0,0,0,,,,,,17.97,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21500,0,0,0,,,,,,17.15,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21600,0,0,0,,,,,,16.35,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21700,0,0,0,,,,,,15.57,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21800,0,0,0,,,,,,14.80,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,21900,0,0,0,,,,,,14.06,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22000,0,0,0,,,,,,13.33,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22100,0,0,0,,,,,,12.62,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22200,0,0,0,,,,,,11.94,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22300,0,0,0,,,,,,11.27,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22400,0,0,0,,,,,,10.63,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22500,0,0,0,,,,,,10.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22600,0,0,0,,,,,,9.41,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22700,0,0,0,,,,,,8.83,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22800,0,0,0,,,,,,8.28,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,22900,0,0,0,,,,,,7.75,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23000,0,0,0,,,,,,7.24,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23100,0,0,0,,,,,,6.76,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23200,0,0,0,,,,,,6.29,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23300,0,0,0,,,,,,5.85,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23400,0,0,0,,,,,,5.44,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23500,0,0,0,,,,,,5.04,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23600,0,0,0,,,,,,4.67,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23700,0,0,0,,,,,,4.31,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23800,0,0,0,,,,,,3.98,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,23900,0,0,0,,,,,,3.67,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,C,24000,0,0,0,,,,,,3.37,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,13800,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,13900,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14000,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14100,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14200,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14300,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14400,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14500,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14600,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14700,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14800,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,14900,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15000,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15100,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15200,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15300,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15400,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15500,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15600,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15700,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15800,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,15900,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16000,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16100,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16200,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16300,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16400,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16500,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16600,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16700,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16800,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,16900,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17000,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17100,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17200,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17300,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17400,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17500,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17600,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17700,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17800,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,17900,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18000,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18100,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18200,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18300,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18400,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18500,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18600,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18700,0,0,0,,,,,,0.01,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18800,0,0,0,,,,,,0.02,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,18900,0,0,0,,,,,,0.02,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19000,0,0,0,,,,,,0.03,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19100,0,0,0,,,,,,0.04,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19200,0,0,0,,,,,,0.04,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19300,0,0,0,,,,,,0.05,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19400,0,0,0,,,,,,0.07,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19500,0,0,0,,,,,,0.08,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19600,0,0,0,,,,,,0.10,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19700,0,0,0,,,,,,0.12,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19800,0,0,0,,,,,,0.14,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,19900,0,0,0,,,,,,0.17,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20000,0,0,0,,,,,,0.20,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20100,0,0,0,,,,,,0.23,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20200,0,0,0,,,,,,0.28,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20300,0,0,0,,,,,,0.32,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20400,0,0,0,,,,,,0.38,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20500,0,0,0,,,,,,0.44,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20600,0,0,0,,,,,,0.51,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20700,0,0,0,,,,,,0.59,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20800,0,0,0,,,,,,0.68,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,20900,0,0,0,,,,,,0.78,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21000,0,0,0,,,,,,0.89,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21100,0,0,0,,,,,,1.02,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21200,0,0,0,,,,,,1.16,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21300,0,0,0,,,,,,1.31,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21400,0,0,0,,,,,,1.47,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21500,0,0,0,,,,,,1.65,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21600,0,0,0,,,,,,1.85,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21700,0,0,0,,,,,,2.07,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21800,0,0,0,,,,,,2.30,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,21900,0,0,0,,,,,,2.56,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22000,0,0,0,,,,,,2.83,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22100,0,0,0,,,,,,3.12,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22200,0,0,0,,,,,,3.44,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22300,0,0,0,,,,,,3.77,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22400,0,0,0,,,,,,4.13,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22500,0,0,0,,,,,,4.51,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22600,0,0,0,,,,,,4.91,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22700,0,0,0,,,,,,5.33,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22800,0,0,0,,,,,,5.78,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,22900,0,0,0,,,,,,6.25,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23000,0,0,0,,,,,,6.74,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23100,0,0,0,,,,,,7.26,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23200,0,0,0,,,,,,7.79,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23300,0,0,0,,,,,,8.35,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23400,0,0,0,,,,,,8.94,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23500,0,0,0,,,,,,9.54,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23600,0,0,0,,,,,,10.17,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23700,0,0,0,,,,,,10.81,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23800,0,0,0,,,,,,11.48,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,23900,0,0,0,,,,,,12.17,230.50,19.97,19.97,,,
24-AUG-2010,OOB,NOV10,P,24000,0,0,0,,,,,,12.87,230.50,19.97,19.97,,,
24-AUG-2010,OOB,JAN11,C,14600,0,0,0,,,,,,88.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,14700,0,0,0,,,,,,87.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,14800,0,0,0,,,,,,86.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,14900,0,0,0,,,,,,85.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15000,0,0,0,,,,,,84.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15100,0,0,0,,,,,,83.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15200,0,0,0,,,,,,82.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15300,0,0,0,,,,,,81.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15400,0,0,0,,,,,,80.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15500,0,0,0,,,,,,79.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15600,0,0,0,,,,,,78.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15700,0,0,0,,,,,,77.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15800,0,0,0,,,,,,76.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,15900,0,0,0,,,,,,75.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16000,0,0,0,,,,,,74.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16100,0,0,0,,,,,,73.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16200,0,0,0,,,,,,72.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16300,0,0,0,,,,,,71.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16400,0,0,0,,,,,,70.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16500,0,0,0,,,,,,69.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16600,0,0,0,,,,,,68.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16700,0,0,0,,,,,,67.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16800,0,0,0,,,,,,66.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,16900,0,0,0,,,,,,65.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17000,0,0,0,,,,,,64.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17100,0,0,0,,,,,,63.02,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17200,0,0,0,,,,,,62.02,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17300,0,0,0,,,,,,61.02,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17400,0,0,0,,,,,,60.03,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17500,0,0,0,,,,,,59.03,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17600,0,0,0,,,,,,58.04,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17700,0,0,0,,,,,,57.05,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17800,0,0,0,,,,,,56.05,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,17900,0,0,0,,,,,,55.06,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18000,0,0,0,,,,,,54.07,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18100,0,0,0,,,,,,53.08,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18200,0,0,0,,,,,,52.10,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18300,0,0,0,,,,,,51.11,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18400,0,0,0,,,,,,50.13,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18500,0,0,0,,,,,,49.15,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18600,0,0,0,,,,,,48.17,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18700,0,0,0,,,,,,47.19,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18800,0,0,0,,,,,,46.22,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,18900,0,0,0,,,,,,45.25,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19000,0,0,0,,,,,,44.29,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19100,0,0,0,,,,,,43.32,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19200,0,0,0,,,,,,42.36,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19300,0,0,0,,,,,,41.41,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19400,0,0,0,,,,,,40.46,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19500,0,0,0,,,,,,39.51,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19600,0,0,0,,,,,,38.57,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19700,0,0,0,,,,,,37.64,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19800,0,0,0,,,,,,36.71,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,19900,0,0,0,,,,,,35.79,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20000,0,0,0,,,,,,34.87,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20100,0,0,0,,,,,,33.97,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20200,0,0,0,,,,,,33.07,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20300,0,0,0,,,,,,32.17,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20400,0,0,0,,,,,,31.29,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20500,0,0,0,,,,,,30.42,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20600,0,0,0,,,,,,29.55,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20700,0,0,0,,,,,,28.69,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20800,0,0,0,,,,,,27.85,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,20900,0,0,0,,,,,,27.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21000,0,0,0,,,,,,26.19,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21100,0,0,0,,,,,,25.37,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21200,0,0,0,,,,,,24.57,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21300,0,0,0,,,,,,23.78,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21400,0,0,0,,,,,,23.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21500,0,0,0,,,,,,22.24,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21600,0,0,0,,,,,,21.49,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21700,0,0,0,,,,,,20.75,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21800,0,0,0,,,,,,20.02,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,21900,0,0,0,,,,,,19.31,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22000,0,0,0,,,,,,18.61,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22100,0,0,0,,,,,,17.93,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22200,0,0,0,,,,,,17.26,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22300,0,0,0,,,,,,16.61,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22400,0,0,0,,,,,,15.97,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22500,0,0,0,,,,,,15.35,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22600,0,0,0,,,,,,14.74,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22700,0,0,0,,,,,,14.14,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22800,0,0,0,,,,,,13.57,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,22900,0,0,0,,,,,,13.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23000,0,0,0,,,,,,12.46,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23100,0,0,0,,,,,,11.93,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23200,0,0,0,,,,,,11.41,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23300,0,0,0,,,,,,10.91,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23400,0,0,0,,,,,,10.42,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23500,0,0,0,,,,,,9.95,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23600,0,0,0,,,,,,9.50,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23700,0,0,0,,,,,,9.06,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23800,0,0,0,,,,,,8.63,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,23900,0,0,0,,,,,,8.22,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,24000,0,0,0,,,,,,7.83,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,24100,0,0,0,,,,,,7.45,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,24200,0,0,0,,,,,,7.08,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,24300,0,0,0,,,,,,6.72,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,C,24400,0,0,0,,,,,,6.38,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,14600,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,14700,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,14800,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,14900,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15000,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15100,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15200,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15300,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15400,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15500,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15600,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15700,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15800,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,15900,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16000,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16100,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16200,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16300,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16400,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16500,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16600,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16700,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16800,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,16900,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17000,0,0,0,,,,,,0.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17100,0,0,0,,,,,,0.02,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17200,0,0,0,,,,,,0.02,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17300,0,0,0,,,,,,0.02,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17400,0,0,0,,,,,,0.03,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17500,0,0,0,,,,,,0.03,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17600,0,0,0,,,,,,0.04,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17700,0,0,0,,,,,,0.05,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17800,0,0,0,,,,,,0.05,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,17900,0,0,0,,,,,,0.06,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18000,0,0,0,,,,,,0.07,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18100,0,0,0,,,,,,0.08,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18200,0,0,0,,,,,,0.10,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18300,0,0,0,,,,,,0.11,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18400,0,0,0,,,,,,0.13,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18500,0,0,0,,,,,,0.15,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18600,0,0,0,,,,,,0.17,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18700,0,0,0,,,,,,0.19,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18800,0,0,0,,,,,,0.22,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,18900,0,0,0,,,,,,0.25,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19000,0,0,0,,,,,,0.29,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19100,0,0,0,,,,,,0.32,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19200,0,0,0,,,,,,0.36,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19300,0,0,0,,,,,,0.41,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19400,0,0,0,,,,,,0.46,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19500,0,0,0,,,,,,0.51,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19600,0,0,0,,,,,,0.57,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19700,0,0,0,,,,,,0.64,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19800,0,0,0,,,,,,0.71,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,19900,0,0,0,,,,,,0.79,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20000,0,0,0,,,,,,0.87,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20100,0,0,0,,,,,,0.97,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20200,0,0,0,,,,,,1.07,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20300,0,0,0,,,,,,1.17,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20400,0,0,0,,,,,,1.29,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20500,0,0,0,,,,,,1.42,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20600,0,0,0,,,,,,1.55,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20700,0,0,0,,,,,,1.69,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20800,0,0,0,,,,,,1.85,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,20900,0,0,0,,,,,,2.01,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21000,0,0,0,,,,,,2.19,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21100,0,0,0,,,,,,2.37,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21200,0,0,0,,,,,,2.57,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21300,0,0,0,,,,,,2.78,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21400,0,0,0,,,,,,3.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21500,0,0,0,,,,,,3.24,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21600,0,0,0,,,,,,3.49,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21700,0,0,0,,,,,,3.75,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21800,0,0,0,,,,,,4.02,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,21900,0,0,0,,,,,,4.31,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22000,0,0,0,,,,,,4.61,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22100,0,0,0,,,,,,4.93,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22200,0,0,0,,,,,,5.26,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22300,0,0,0,,,,,,5.61,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22400,0,0,0,,,,,,5.97,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22500,0,0,0,,,,,,6.35,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22600,0,0,0,,,,,,6.74,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22700,0,0,0,,,,,,7.14,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22800,0,0,0,,,,,,7.57,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,22900,0,0,0,,,,,,8.00,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23000,0,0,0,,,,,,8.46,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23100,0,0,0,,,,,,8.93,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23200,0,0,0,,,,,,9.41,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23300,0,0,0,,,,,,9.91,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23400,0,0,0,,,,,,10.42,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23500,0,0,0,,,,,,10.95,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23600,0,0,0,,,,,,11.50,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23700,0,0,0,,,,,,12.06,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23800,0,0,0,,,,,,12.63,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,23900,0,0,0,,,,,,13.22,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,24000,0,0,0,,,,,,13.83,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,24100,0,0,0,,,,,,14.45,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,24200,0,0,0,,,,,,15.08,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,24300,0,0,0,,,,,,15.72,234.00,19.99,19.99,,,
24-AUG-2010,OOB,JAN11,P,24400,0,0,0,,,,,,16.38,234.00,19.99,19.99,,,
24-AUG-2010,OOB,MAR11,C,14900,0,0,0,,,,,,84.57,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15000,0,0,0,,,,,,83.58,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15100,0,0,0,,,,,,82.59,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15200,0,0,0,,,,,,81.60,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15300,0,0,0,,,,,,80.61,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15400,0,0,0,,,,,,79.63,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15500,0,0,0,,,,,,78.64,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15600,0,0,0,,,,,,77.66,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15700,0,0,0,,,,,,76.68,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15800,0,0,0,,,,,,75.69,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,15900,0,0,0,,,,,,74.71,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16000,0,0,0,,,,,,73.74,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16100,0,0,0,,,,,,72.76,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16200,0,0,0,,,,,,71.79,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16300,0,0,0,,,,,,70.82,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16400,0,0,0,,,,,,69.85,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16500,0,0,0,,,,,,68.88,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16600,0,0,0,,,,,,67.91,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16700,0,0,0,,,,,,66.95,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16800,0,0,0,,,,,,65.99,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,16900,0,0,0,,,,,,65.04,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17000,0,0,0,,,,,,64.08,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17100,0,0,0,,,,,,63.13,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17200,0,0,0,,,,,,62.19,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17300,0,0,0,,,,,,61.25,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17400,0,0,0,,,,,,60.31,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17500,0,0,0,,,,,,59.37,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17600,0,0,0,,,,,,58.44,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17700,0,0,0,,,,,,57.51,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17800,0,0,0,,,,,,56.59,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,17900,0,0,0,,,,,,55.67,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18000,0,0,0,,,,,,54.76,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18100,0,0,0,,,,,,53.85,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18200,0,0,0,,,,,,52.95,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18300,0,0,0,,,,,,52.05,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18400,0,0,0,,,,,,51.16,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18500,0,0,0,,,,,,50.27,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18600,0,0,0,,,,,,49.39,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18700,0,0,0,,,,,,48.52,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18800,0,0,0,,,,,,47.65,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,18900,0,0,0,,,,,,46.79,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,19000,0,0,0,,,,,,45.93,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,C,19100,0,0,0,,,,,,45.10,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,19200,0,0,0,,,,,,44.26,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,19300,0,0,0,,,,,,43.42,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,19400,0,0,0,,,,,,42.59,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,19500,0,0,40,,,,,,41.77,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,19600,0,0,0,,,,,,40.96,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,19700,0,0,0,,,,,,40.16,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,19800,0,0,0,,,,,,39.36,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,19900,0,0,0,,,,,,38.57,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,20000,0,0,0,,,,,,37.79,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,20100,0,0,0,,,,,,37.02,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,C,20200,0,0,0,,,,,,36.26,233.50,26.18,26.27,,,
24-AUG-2010,OOB,MAR11,C,20300,0,0,0,,,,,,35.51,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,C,20400,0,0,0,,,,,,34.76,233.50,26.18,26.27,,,
24-AUG-2010,OOB,MAR11,C,20500,0,0,0,,,,,,34.02,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,C,20600,0,0,0,,,,,,33.29,233.50,26.18,26.27,,,
24-AUG-2010,OOB,MAR11,C,20700,0,0,0,,,,,,32.57,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,C,20800,0,0,0,,,,,,31.86,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,C,20900,0,0,0,,,,,,31.16,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,C,21000,0,0,0,,,,,,30.47,233.50,26.20,26.27,,,
24-AUG-2010,OOB,MAR11,C,21100,0,0,0,,,,,,29.78,233.50,26.20,26.27,,,
24-AUG-2010,OOB,MAR11,C,21200,0,0,0,,,,,,29.11,233.50,26.20,26.27,,,
24-AUG-2010,OOB,MAR11,C,21300,0,0,0,,,,,,28.45,233.50,26.20,26.27,,,
24-AUG-2010,OOB,MAR11,C,21400,0,0,0,,,,,,27.79,233.50,26.21,26.27,,,
24-AUG-2010,OOB,MAR11,C,21500,0,0,0,,,,,,27.15,233.50,26.22,26.27,,,
24-AUG-2010,OOB,MAR11,C,21600,0,0,0,,,,,,26.51,233.50,26.21,26.27,,,
24-AUG-2010,OOB,MAR11,C,21700,0,0,0,,,,,,25.89,233.50,26.22,26.27,,,
24-AUG-2010,OOB,MAR11,C,21800,0,0,0,,,,,,25.27,233.50,26.22,26.27,,,
24-AUG-2010,OOB,MAR11,C,21900,0,0,0,,,,,,24.67,233.50,26.22,26.27,,,
24-AUG-2010,OOB,MAR11,C,22000,0,0,0,,,,,,24.07,233.50,26.23,26.27,,,
24-AUG-2010,OOB,MAR11,C,22100,0,0,0,,,,,,23.48,233.50,26.23,26.27,,,
24-AUG-2010,OOB,MAR11,C,22200,0,0,0,,,,,,22.91,233.50,26.23,26.27,,,
24-AUG-2010,OOB,MAR11,C,22300,0,0,0,,,,,,22.34,233.50,26.24,26.27,,,
24-AUG-2010,OOB,MAR11,C,22400,0,0,0,,,,,,21.78,233.50,26.24,26.27,,,
24-AUG-2010,OOB,MAR11,C,22500,0,0,40,,,,,,21.23,233.50,26.24,26.27,,,
24-AUG-2010,OOB,MAR11,C,22600,0,0,0,,,,,,20.70,233.50,26.25,26.27,,,
24-AUG-2010,OOB,MAR11,C,22700,0,0,0,,,,,,20.17,233.50,26.25,26.27,,,
24-AUG-2010,OOB,MAR11,C,22800,0,0,0,,,,,,19.65,233.50,26.25,26.27,,,
24-AUG-2010,OOB,MAR11,C,22900,0,0,0,,,,,,19.14,233.50,26.26,26.27,,,
24-AUG-2010,OOB,MAR11,C,23000,0,0,0,,,,,,18.64,233.50,26.25,26.27,,,
24-AUG-2010,OOB,MAR11,C,23100,0,0,0,,,,,,18.15,233.50,26.26,26.27,,,
24-AUG-2010,OOB,MAR11,C,23200,0,0,0,,,,,,17.67,233.50,26.27,26.27,,,
24-AUG-2010,OOB,MAR11,C,23300,0,0,0,,,,,,17.20,233.50,26.27,26.27,,,
24-AUG-2010,OOB,MAR11,C,23400,0,0,0,,,,,,16.74,233.50,26.27,26.27,,,
24-AUG-2010,OOB,MAR11,C,23500,0,0,0,,,,,,16.29,233.50,26.28,26.27,,,
24-AUG-2010,OOB,MAR11,C,23600,0,0,0,,,,,,15.85,233.50,26.28,26.27,,,
24-AUG-2010,OOB,MAR11,C,23700,0,0,0,,,,,,15.41,233.50,26.28,26.27,,,
24-AUG-2010,OOB,MAR11,C,23800,0,0,0,,,,,,14.99,233.50,26.29,26.27,,,
24-AUG-2010,OOB,MAR11,C,23900,0,0,0,,,,,,14.57,233.50,26.29,26.27,,,
24-AUG-2010,OOB,MAR11,C,24000,0,0,0,,,,,,14.17,233.50,26.30,26.27,,,
24-AUG-2010,OOB,MAR11,C,24100,0,0,0,,,,,,13.77,233.50,26.30,26.27,,,
24-AUG-2010,OOB,MAR11,C,24200,0,0,0,,,,,,13.38,233.50,26.30,26.27,,,
24-AUG-2010,OOB,MAR11,C,24300,0,0,0,,,,,,13.00,233.50,26.31,26.27,,,
24-AUG-2010,OOB,MAR11,C,24400,0,0,0,,,,,,12.63,233.50,26.31,26.27,,,
24-AUG-2010,OOB,MAR11,C,24500,0,0,0,,,,,,12.26,233.50,26.31,26.27,,,
24-AUG-2010,OOB,MAR11,C,24600,0,0,0,,,,,,11.91,233.50,26.32,26.27,,,
24-AUG-2010,OOB,MAR11,C,24700,0,0,0,,,,,,11.56,233.50,26.32,26.27,,,
24-AUG-2010,OOB,MAR11,C,24800,0,0,0,,,,,,11.22,233.50,26.33,26.27,,,
24-AUG-2010,OOB,MAR11,C,24900,0,0,0,,,,,,10.89,233.50,26.33,26.27,,,
24-AUG-2010,OOB,MAR11,P,14900,0,0,0,,,,,,0.07,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15000,0,0,0,,,,,,0.08,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15100,0,0,0,,,,,,0.09,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15200,0,0,0,,,,,,0.10,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15300,0,0,0,,,,,,0.11,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15400,0,0,0,,,,,,0.13,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15500,0,0,0,,,,,,0.14,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15600,0,0,0,,,,,,0.16,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15700,0,0,0,,,,,,0.18,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15800,0,0,0,,,,,,0.19,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,15900,0,0,0,,,,,,0.21,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16000,0,0,0,,,,,,0.24,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16100,0,0,0,,,,,,0.26,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16200,0,0,0,,,,,,0.29,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16300,0,0,0,,,,,,0.32,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16400,0,0,0,,,,,,0.35,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16500,0,0,0,,,,,,0.38,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16600,0,0,0,,,,,,0.41,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16700,0,0,0,,,,,,0.45,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16800,0,0,0,,,,,,0.49,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,16900,0,0,0,,,,,,0.54,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17000,0,0,0,,,,,,0.58,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17100,0,0,0,,,,,,0.63,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17200,0,0,0,,,,,,0.69,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17300,0,0,0,,,,,,0.75,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17400,0,0,0,,,,,,0.81,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17500,0,0,0,,,,,,0.87,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17600,0,0,0,,,,,,0.94,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17700,0,0,0,,,,,,1.01,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17800,0,0,0,,,,,,1.09,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,17900,0,0,0,,,,,,1.17,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18000,0,0,0,,,,,,1.26,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18100,0,0,0,,,,,,1.35,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18200,0,0,0,,,,,,1.45,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18300,0,0,0,,,,,,1.55,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18400,0,0,0,,,,,,1.66,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18500,0,0,0,,,,,,1.77,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18600,0,0,0,,,,,,1.89,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18700,0,0,0,,,,,,2.02,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18800,0,0,0,,,,,,2.15,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,18900,0,0,0,,,,,,2.29,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,19000,0,0,0,,,,,,2.43,233.50,26.13,26.27,,,
24-AUG-2010,OOB,MAR11,P,19100,0,0,0,,,,,,2.60,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,19200,0,0,0,,,,,,2.76,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,19300,0,0,0,,,,,,2.92,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,19400,0,0,0,,,,,,3.09,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,19500,0,0,0,,,,,,3.27,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,19600,0,0,0,,,,,,3.46,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,19700,0,0,0,,,,,,3.66,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,19800,0,0,0,,,,,,3.86,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,19900,0,0,0,,,,,,4.07,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,20000,0,0,0,,,,,,4.29,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,20100,0,0,0,,,,,,4.52,233.50,26.17,26.27,,,
24-AUG-2010,OOB,MAR11,P,20200,0,0,0,,,,,,4.76,233.50,26.18,26.27,,,
24-AUG-2010,OOB,MAR11,P,20300,0,0,0,,,,,,5.01,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,P,20400,0,0,0,,,,,,5.26,233.50,26.18,26.27,,,
24-AUG-2010,OOB,MAR11,P,20500,0,0,0,,,,,,5.52,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,P,20600,0,0,0,,,,,,5.79,233.50,26.18,26.27,,,
24-AUG-2010,OOB,MAR11,P,20700,0,0,0,,,,,,6.07,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,P,20800,0,0,0,,,,,,6.36,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,P,20900,0,0,0,,,,,,6.66,233.50,26.19,26.27,,,
24-AUG-2010,OOB,MAR11,P,21000,0,0,0,,,,,,6.97,233.50,26.20,26.27,,,
24-AUG-2010,OOB,MAR11,P,21100,0,0,0,,,,,,7.28,233.50,26.20,26.27,,,
24-AUG-2010,OOB,MAR11,P,21200,0,0,0,,,,,,7.61,233.50,26.20,26.27,,,
24-AUG-2010,OOB,MAR11,P,21300,0,0,0,,,,,,7.95,233.50,26.20,26.27,,,
24-AUG-2010,OOB,MAR11,P,21400,0,0,0,,,,,,8.29,233.50,26.21,26.27,,,
24-AUG-2010,OOB,MAR11,P,21500,0,0,0,,,,,,8.65,233.50,26.22,26.27,,,
24-AUG-2010,OOB,MAR11,P,21600,0,0,0,,,,,,9.01,233.50,26.21,26.27,,,
24-AUG-2010,OOB,MAR11,P,21700,0,0,0,,,,,,9.39,233.50,26.22,26.27,,,
24-AUG-2010,OOB,MAR11,P,21800,0,0,0,,,,,,9.77,233.50,26.22,26.27,,,
24-AUG-2010,OOB,MAR11,P,21900,0,0,0,,,,,,10.17,233.50,26.22,26.27,,,
24-AUG-2010,OOB,MAR11,P,22000,0,0,0,,,,,,10.57,233.50,26.23,26.27,,,
24-AUG-2010,OOB,MAR11,P,22100,0,0,0,,,,,,10.98,233.50,26.23,26.27,,,
24-AUG-2010,OOB,MAR11,P,22200,0,0,0,,,,,,11.41,233.50,26.23,26.27,,,
24-AUG-2010,OOB,MAR11,P,22300,0,0,0,,,,,,11.84,233.50,26.24,26.27,,,
24-AUG-2010,OOB,MAR11,P,22400,0,0,0,,,,,,12.28,233.50,26.24,26.27,,,
24-AUG-2010,OOB,MAR11,P,22500,0,0,0,,,,,,12.73,233.50,26.24,26.27,,,
24-AUG-2010,OOB,MAR11,P,22600,0,0,0,,,,,,13.20,233.50,26.25,26.27,,,
24-AUG-2010,OOB,MAR11,P,22700,0,0,0,,,,,,13.67,233.50,26.25,26.27,,,
24-AUG-2010,OOB,MAR11,P,22800,0,0,0,,,,,,14.15,233.50,26.25,26.27,,,
24-AUG-2010,OOB,MAR11,P,22900,0,0,0,,,,,,14.64,233.50,26.26,26.27,,,
24-AUG-2010,OOB,MAR11,P,23000,0,0,0,,,,,,15.14,233.50,26.25,26.27,,,
24-AUG-2010,OOB,MAR11,P,23100,0,0,0,,,,,,15.65,233.50,26.26,26.27,,,
24-AUG-2010,OOB,MAR11,P,23200,0,0,0,,,,,,16.17,233.50,26.27,26.27,,,
24-AUG-2010,OOB,MAR11,P,23300,0,0,0,,,,,,16.70,233.50,26.27,26.27,,,
24-AUG-2010,OOB,MAR11,P,23400,0,0,0,,,,,,17.24,233.50,26.27,26.27,,,
24-AUG-2010,OOB,MAR11,P,23500,0,0,0,,,,,,17.79,233.50,26.28,26.27,,,
24-AUG-2010,OOB,MAR11,P,23600,0,0,0,,,,,,18.35,233.50,26.28,26.27,,,
24-AUG-2010,OOB,MAR11,P,23700,0,0,0,,,,,,18.91,233.50,26.28,26.27,,,
24-AUG-2010,OOB,MAR11,P,23800,0,0,0,,,,,,19.49,233.50,26.29,26.27,,,
24-AUG-2010,OOB,MAR11,P,23900,0,0,0,,,,,,20.07,233.50,26.29,26.27,,,
24-AUG-2010,OOB,MAR11,P,24000,0,0,0,,,,,,20.67,233.50,26.30,26.27,,,
24-AUG-2010,OOB,MAR11,P,24100,0,0,0,,,,,,21.27,233.50,26.30,26.27,,,
24-AUG-2010,OOB,MAR11,P,24200,0,0,0,,,,,,21.88,233.50,26.30,26.27,,,
24-AUG-2010,OOB,MAR11,P,24300,0,0,0,,,,,,22.50,233.50,26.31,26.27,,,
24-AUG-2010,OOB,MAR11,P,24400,0,0,0,,,,,,23.13,233.50,26.31,26.27,,,
24-AUG-2010,OOB,MAR11,P,24500,0,0,0,,,,,,23.76,233.50,26.31,26.27,,,
24-AUG-2010,OOB,MAR11,P,24600,0,0,0,,,,,,24.41,233.50,26.32,26.27,,,
24-AUG-2010,OOB,MAR11,P,24700,0,0,0,,,,,,25.06,233.50,26.32,26.27,,,
24-AUG-2010,OOB,MAR11,P,24800,0,0,0,,,,,,25.72,233.50,26.33,26.27,,,
24-AUG-2010,OOB,MAR11,P,24900,0,0,0,,,,,,26.39,233.50,26.33,26.27,,,
24-AUG-2010,OOB,MAY11,C,15100,0,0,0,,,,,,83.13,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,15200,0,0,0,,,,,,82.14,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,15300,0,0,0,,,,,,81.16,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,15400,0,0,0,,,,,,80.17,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,15500,0,0,0,,,,,,79.19,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,15600,0,0,0,,,,,,78.21,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,15700,0,0,0,,,,,,77.23,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,15800,0,0,0,,,,,,76.27,234.00,23.83,31.48,,,
24-AUG-2010,OOB,MAY11,C,15900,0,0,0,,,,,,75.32,234.00,24.11,31.48,,,
24-AUG-2010,OOB,MAY11,C,16000,0,0,0,,,,,,74.39,234.00,24.52,31.48,,,
24-AUG-2010,OOB,MAY11,C,16100,0,0,0,,,,,,73.46,234.00,24.87,31.48,,,
24-AUG-2010,OOB,MAY11,C,16200,0,0,0,,,,,,72.53,234.00,25.19,31.48,,,
24-AUG-2010,OOB,MAY11,C,16300,0,0,0,,,,,,71.62,234.00,25.54,31.48,,,
24-AUG-2010,OOB,MAY11,C,16400,0,0,0,,,,,,70.71,234.00,25.79,31.48,,,
24-AUG-2010,OOB,MAY11,C,16500,0,0,10,,,,,,69.78,234.00,25.92,31.48,,,
24-AUG-2010,OOB,MAY11,C,16600,0,0,0,,,,,,68.87,234.00,26.09,31.48,,,
24-AUG-2010,OOB,MAY11,C,16700,0,0,50,,,,,,67.97,234.00,26.29,31.48,,,
24-AUG-2010,OOB,MAY11,C,16800,0,0,100,,,,,,67.07,234.00,26.45,31.48,,,
24-AUG-2010,OOB,MAY11,C,16900,0,0,0,,,,,,66.15,234.00,26.50,31.48,,,
24-AUG-2010,OOB,MAY11,C,17000,0,0,0,,,,,,65.26,234.00,26.65,31.48,,,
24-AUG-2010,OOB,MAY11,C,17100,0,0,0,,,,,,64.36,234.00,26.72,31.48,,,
24-AUG-2010,OOB,MAY11,C,17200,0,0,0,,,,,,63.47,234.00,26.78,31.48,,,
24-AUG-2010,OOB,MAY11,C,17300,0,0,0,,,,,,62.56,234.00,26.78,31.48,,,
24-AUG-2010,OOB,MAY11,C,17400,0,0,0,,,,,,61.67,234.00,26.82,31.48,,,
24-AUG-2010,OOB,MAY11,C,17500,0,0,0,,,,,,60.77,234.00,26.82,31.48,,,
24-AUG-2010,OOB,MAY11,C,17600,0,0,0,,,,,,59.90,234.00,26.88,31.48,,,
24-AUG-2010,OOB,MAY11,C,17700,0,0,0,,,,,,59.01,234.00,26.85,31.48,,,
24-AUG-2010,OOB,MAY11,C,17800,0,0,0,,,,,,58.12,234.00,26.84,31.48,,,
24-AUG-2010,OOB,MAY11,C,17900,0,0,0,,,,,,57.24,234.00,26.80,31.48,,,
24-AUG-2010,OOB,MAY11,C,18000,0,0,0,,,,,,56.37,234.00,26.81,31.48,,,
24-AUG-2010,OOB,MAY11,C,18100,0,0,0,,,,,,55.56,234.00,26.98,31.48,,,
24-AUG-2010,OOB,MAY11,C,18200,0,0,0,,,,,,54.81,234.00,27.31,31.48,,,
24-AUG-2010,OOB,MAY11,C,18300,0,0,0,,,,,,54.08,234.00,27.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,18400,0,0,0,,,,,,53.41,234.00,28.09,31.48,,,
24-AUG-2010,OOB,MAY11,C,18500,0,0,0,,,,,,52.76,234.00,28.54,31.48,,,
24-AUG-2010,OOB,MAY11,C,18600,0,0,0,,,,,,52.13,234.00,29.00,31.48,,,
24-AUG-2010,OOB,MAY11,C,18700,0,0,0,,,,,,51.39,234.00,29.15,31.48,,,
24-AUG-2010,OOB,MAY11,C,18800,0,0,0,,,,,,50.68,234.00,29.36,31.48,,,
24-AUG-2010,OOB,MAY11,C,18900,0,0,0,,,,,,49.93,234.00,29.45,31.48,,,
24-AUG-2010,OOB,MAY11,C,19000,0,0,0,,,,,,49.18,234.00,29.51,31.48,,,
24-AUG-2010,OOB,MAY11,C,19100,0,0,0,,,,,,48.46,234.00,29.63,31.48,,,
24-AUG-2010,OOB,MAY11,C,19200,0,0,0,,,,,,47.71,234.00,29.65,31.48,,,
24-AUG-2010,OOB,MAY11,C,19300,0,0,0,,,,,,46.96,234.00,29.67,31.48,,,
24-AUG-2010,OOB,MAY11,C,19400,0,0,0,,,,,,46.19,234.00,29.63,31.48,,,
24-AUG-2010,OOB,MAY11,C,19500,0,0,0,,,,,,45.45,234.00,29.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,19600,0,0,0,,,,,,44.69,234.00,29.61,31.48,,,
24-AUG-2010,OOB,MAY11,C,19700,0,0,50,,,,,,43.97,234.00,29.62,31.48,,,
24-AUG-2010,OOB,MAY11,C,19800,0,0,100,,,,,,43.26,234.00,29.64,31.48,,,
24-AUG-2010,OOB,MAY11,C,19900,0,0,0,,,,,,42.61,234.00,29.77,31.48,,,
24-AUG-2010,OOB,MAY11,C,20000,0,0,0,,,,,,41.96,234.00,29.88,31.48,,,
24-AUG-2010,OOB,MAY11,C,20100,0,0,0,,,,,,41.41,234.00,30.13,31.48,,,
24-AUG-2010,OOB,MAY11,C,20200,0,0,0,,,,,,40.76,234.00,30.22,31.48,,,
24-AUG-2010,OOB,MAY11,C,20300,0,0,0,,,,,,40.13,234.00,30.30,31.48,,,
24-AUG-2010,OOB,MAY11,C,20400,0,0,0,,,,,,39.50,234.00,30.39,31.48,,,
24-AUG-2010,OOB,MAY11,C,20500,0,0,0,,,,,,38.89,234.00,30.46,31.48,,,
24-AUG-2010,OOB,MAY11,C,20600,0,0,0,,,,,,38.27,234.00,30.54,31.48,,,
24-AUG-2010,OOB,MAY11,C,20700,0,0,0,,,,,,37.67,234.00,30.61,31.48,,,
24-AUG-2010,OOB,MAY11,C,20800,0,0,0,,,,,,37.07,234.00,30.68,31.48,,,
24-AUG-2010,OOB,MAY11,C,20900,0,0,0,,,,,,36.49,234.00,30.78,31.48,,,
24-AUG-2010,OOB,MAY11,C,21000,0,0,0,,,,,,35.91,234.00,30.84,31.48,,,
24-AUG-2010,OOB,MAY11,C,21100,0,0,0,,,,,,35.33,234.00,30.90,31.48,,,
24-AUG-2010,OOB,MAY11,C,21200,0,0,0,,,,,,34.75,234.00,30.96,31.48,,,
24-AUG-2010,OOB,MAY11,C,21300,0,0,0,,,,,,34.18,234.00,31.02,31.48,,,
24-AUG-2010,OOB,MAY11,C,21400,0,0,0,,,,,,33.62,234.00,31.07,31.48,,,
24-AUG-2010,OOB,MAY11,C,21500,0,0,0,,,,,,33.07,234.00,31.12,31.48,,,
24-AUG-2010,OOB,MAY11,C,21600,0,0,0,,,,,,32.52,234.00,31.16,31.48,,,
24-AUG-2010,OOB,MAY11,C,21700,0,0,0,,,,,,31.97,234.00,31.21,31.48,,,
24-AUG-2010,OOB,MAY11,C,21800,0,0,0,,,,,,31.44,234.00,31.25,31.48,,,
24-AUG-2010,OOB,MAY11,C,21900,0,0,0,,,,,,30.90,234.00,31.29,31.48,,,
24-AUG-2010,OOB,MAY11,C,22000,0,0,0,,,,,,30.38,234.00,31.32,31.48,,,
24-AUG-2010,OOB,MAY11,C,22100,0,0,0,,,,,,29.85,234.00,31.35,31.48,,,
24-AUG-2010,OOB,MAY11,C,22200,0,0,0,,,,,,29.34,234.00,31.38,31.48,,,
24-AUG-2010,OOB,MAY11,C,22300,0,0,0,,,,,,28.83,234.00,31.41,31.48,,,
24-AUG-2010,OOB,MAY11,C,22400,0,0,0,,,,,,28.32,234.00,31.43,31.48,,,
24-AUG-2010,OOB,MAY11,C,22500,0,0,0,,,,,,27.82,234.00,31.45,31.48,,,
24-AUG-2010,OOB,MAY11,C,22600,0,0,0,,,,,,27.32,234.00,31.46,31.48,,,
24-AUG-2010,OOB,MAY11,C,22700,0,0,0,,,,,,26.83,234.00,31.47,31.48,,,
24-AUG-2010,OOB,MAY11,C,22800,0,0,0,,,,,,26.34,234.00,31.48,31.48,,,
24-AUG-2010,OOB,MAY11,C,22900,0,0,0,,,,,,25.86,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,C,23000,0,0,0,,,,,,25.38,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,C,23100,0,0,0,,,,,,24.91,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,C,23200,0,0,0,,,,,,24.44,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,C,23300,0,0,0,,,,,,23.98,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,C,23400,0,0,0,,,,,,23.52,234.00,31.48,31.48,,,
24-AUG-2010,OOB,MAY11,C,23500,0,0,0,,,,,,23.06,234.00,31.47,31.48,,,
24-AUG-2010,OOB,MAY11,C,23600,0,0,0,,,,,,22.61,234.00,31.45,31.48,,,
24-AUG-2010,OOB,MAY11,C,23700,0,0,0,,,,,,22.16,234.00,31.43,31.48,,,
24-AUG-2010,OOB,MAY11,C,23800,0,0,0,,,,,,21.72,234.00,31.41,31.48,,,
24-AUG-2010,OOB,MAY11,C,23900,0,0,0,,,,,,21.28,234.00,31.39,31.48,,,
24-AUG-2010,OOB,MAY11,C,24000,0,0,0,,,,,,20.85,234.00,31.36,31.48,,,
24-AUG-2010,OOB,MAY11,C,24100,0,0,0,,,,,,20.42,234.00,31.33,31.48,,,
24-AUG-2010,OOB,MAY11,C,24200,0,0,0,,,,,,19.99,234.00,31.29,31.48,,,
24-AUG-2010,OOB,MAY11,C,24300,0,0,0,,,,,,19.57,234.00,31.26,31.48,,,
24-AUG-2010,OOB,MAY11,C,24400,0,0,0,,,,,,19.15,234.00,31.22,31.48,,,
24-AUG-2010,OOB,MAY11,C,24500,0,0,0,,,,,,18.73,234.00,31.17,31.48,,,
24-AUG-2010,OOB,MAY11,C,24600,0,0,0,,,,,,18.32,234.00,31.13,31.48,,,
24-AUG-2010,OOB,MAY11,C,24700,0,0,0,,,,,,17.92,234.00,31.08,31.48,,,
24-AUG-2010,OOB,MAY11,C,24800,0,0,0,,,,,,17.52,234.00,31.02,31.48,,,
24-AUG-2010,OOB,MAY11,C,24900,0,0,0,,,,,,17.12,234.00,30.97,31.48,,,
24-AUG-2010,OOB,MAY11,C,25000,0,0,0,,,,,,16.72,234.00,30.91,31.48,,,
24-AUG-2010,OOB,MAY11,C,25100,0,0,0,,,,,,16.33,234.00,30.85,31.48,,,
24-AUG-2010,OOB,MAY11,P,15100,0,0,0,,,,,,0.13,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,15200,0,0,0,,,,,,0.14,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,15300,0,0,0,,,,,,0.16,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,15400,0,0,0,,,,,,0.17,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,15500,0,0,0,,,,,,0.19,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,15600,0,0,0,,,,,,0.21,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,15700,0,0,0,,,,,,0.23,234.00,23.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,15800,0,0,0,,,,,,0.27,234.00,23.83,31.48,,,
24-AUG-2010,OOB,MAY11,P,15900,0,0,0,,,,,,0.32,234.00,24.11,31.48,,,
24-AUG-2010,OOB,MAY11,P,16000,0,0,0,,,,,,0.39,234.00,24.52,31.48,,,
24-AUG-2010,OOB,MAY11,P,16100,0,0,0,,,,,,0.46,234.00,24.87,31.48,,,
24-AUG-2010,OOB,MAY11,P,16200,0,0,0,,,,,,0.53,234.00,25.19,31.48,,,
24-AUG-2010,OOB,MAY11,P,16300,0,0,0,,,,,,0.62,234.00,25.54,31.48,,,
24-AUG-2010,OOB,MAY11,P,16400,0,0,0,,,,,,0.71,234.00,25.79,31.48,,,
24-AUG-2010,OOB,MAY11,P,16500,0,0,0,,,,,,0.78,234.00,25.92,31.48,,,
24-AUG-2010,OOB,MAY11,P,16600,0,0,0,,,,,,0.87,234.00,26.09,31.48,,,
24-AUG-2010,OOB,MAY11,P,16700,0,0,0,,,,,,0.97,234.00,26.29,31.48,,,
24-AUG-2010,OOB,MAY11,P,16800,0,0,0,,,,,,1.07,234.00,26.45,31.48,,,
24-AUG-2010,OOB,MAY11,P,16900,0,0,0,,,,,,1.15,234.00,26.50,31.48,,,
24-AUG-2010,OOB,MAY11,P,17000,0,0,0,,,,,,1.26,234.00,26.65,31.48,,,
24-AUG-2010,OOB,MAY11,P,17100,0,0,0,,,,,,1.36,234.00,26.72,31.48,,,
24-AUG-2010,OOB,MAY11,P,17200,0,0,0,,,,,,1.47,234.00,26.78,31.48,,,
24-AUG-2010,OOB,MAY11,P,17300,0,0,0,,,,,,1.56,234.00,26.78,31.48,,,
24-AUG-2010,OOB,MAY11,P,17400,0,0,0,,,,,,1.67,234.00,26.82,31.48,,,
24-AUG-2010,OOB,MAY11,P,17500,0,0,0,,,,,,1.77,234.00,26.82,31.48,,,
24-AUG-2010,OOB,MAY11,P,17600,0,0,0,,,,,,1.90,234.00,26.88,31.48,,,
24-AUG-2010,OOB,MAY11,P,17700,0,0,0,,,,,,2.01,234.00,26.85,31.48,,,
24-AUG-2010,OOB,MAY11,P,17800,0,0,0,,,,,,2.12,234.00,26.84,31.48,,,
24-AUG-2010,OOB,MAY11,P,17900,0,0,0,,,,,,2.24,234.00,26.80,31.48,,,
24-AUG-2010,OOB,MAY11,P,18000,0,0,0,,,,,,2.37,234.00,26.81,31.48,,,
24-AUG-2010,OOB,MAY11,P,18100,0,0,0,,,,,,2.56,234.00,26.98,31.48,,,
24-AUG-2010,OOB,MAY11,P,18200,0,0,0,,,,,,2.81,234.00,27.31,31.48,,,
24-AUG-2010,OOB,MAY11,P,18300,0,0,0,,,,,,3.08,234.00,27.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,18400,0,0,0,,,,,,3.41,234.00,28.09,31.48,,,
24-AUG-2010,OOB,MAY11,P,18500,0,0,0,,,,,,3.76,234.00,28.54,31.48,,,
24-AUG-2010,OOB,MAY11,P,18600,0,0,0,,,,,,4.13,234.00,29.00,31.48,,,
24-AUG-2010,OOB,MAY11,P,18700,0,0,0,,,,,,4.39,234.00,29.15,31.48,,,
24-AUG-2010,OOB,MAY11,P,18800,0,0,0,,,,,,4.68,234.00,29.36,31.48,,,
24-AUG-2010,OOB,MAY11,P,18900,0,0,0,,,,,,4.93,234.00,29.45,31.48,,,
24-AUG-2010,OOB,MAY11,P,19000,0,0,0,,,,,,5.18,234.00,29.51,31.48,,,
24-AUG-2010,OOB,MAY11,P,19100,0,0,0,,,,,,5.46,234.00,29.63,31.48,,,
24-AUG-2010,OOB,MAY11,P,19200,0,0,0,,,,,,5.71,234.00,29.65,31.48,,,
24-AUG-2010,OOB,MAY11,P,19300,0,0,0,,,,,,5.96,234.00,29.67,31.48,,,
24-AUG-2010,OOB,MAY11,P,19400,0,0,0,,,,,,6.19,234.00,29.63,31.48,,,
24-AUG-2010,OOB,MAY11,P,19500,0,0,0,,,,,,6.45,234.00,29.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,19600,0,0,0,,,,,,6.69,234.00,29.61,31.48,,,
24-AUG-2010,OOB,MAY11,P,19700,0,0,0,,,,,,6.97,234.00,29.62,31.48,,,
24-AUG-2010,OOB,MAY11,P,19800,0,0,0,,,,,,7.26,234.00,29.64,31.48,,,
24-AUG-2010,OOB,MAY11,P,19900,0,0,0,,,,,,7.61,234.00,29.77,31.48,,,
24-AUG-2010,OOB,MAY11,P,20000,0,0,0,,,,,,7.96,234.00,29.88,31.48,,,
24-AUG-2010,OOB,MAY11,P,20100,0,0,0,,,,,,8.41,234.00,30.13,31.48,,,
24-AUG-2010,OOB,MAY11,P,20200,0,0,0,,,,,,8.76,234.00,30.22,31.48,,,
24-AUG-2010,OOB,MAY11,P,20300,0,0,0,,,,,,9.13,234.00,30.30,31.48,,,
24-AUG-2010,OOB,MAY11,P,20400,0,0,0,,,,,,9.50,234.00,30.39,31.48,,,
24-AUG-2010,OOB,MAY11,P,20500,0,0,0,,,,,,9.89,234.00,30.46,31.48,,,
24-AUG-2010,OOB,MAY11,P,20600,0,0,0,,,,,,10.27,234.00,30.54,31.48,,,
24-AUG-2010,OOB,MAY11,P,20700,0,0,0,,,,,,10.67,234.00,30.61,31.48,,,
24-AUG-2010,OOB,MAY11,P,20800,0,0,0,,,,,,11.07,234.00,30.68,31.48,,,
24-AUG-2010,OOB,MAY11,P,20900,0,0,0,,,,,,11.49,234.00,30.78,31.48,,,
24-AUG-2010,OOB,MAY11,P,21000,0,0,0,,,,,,11.91,234.00,30.84,31.48,,,
24-AUG-2010,OOB,MAY11,P,21100,0,0,0,,,,,,12.33,234.00,30.90,31.48,,,
24-AUG-2010,OOB,MAY11,P,21200,0,0,0,,,,,,12.75,234.00,30.96,31.48,,,
24-AUG-2010,OOB,MAY11,P,21300,0,0,0,,,,,,13.18,234.00,31.02,31.48,,,
24-AUG-2010,OOB,MAY11,P,21400,0,0,0,,,,,,13.62,234.00,31.07,31.48,,,
24-AUG-2010,OOB,MAY11,P,21500,0,0,0,,,,,,14.07,234.00,31.12,31.48,,,
24-AUG-2010,OOB,MAY11,P,21600,0,0,0,,,,,,14.52,234.00,31.16,31.48,,,
24-AUG-2010,OOB,MAY11,P,21700,0,0,0,,,,,,14.97,234.00,31.21,31.48,,,
24-AUG-2010,OOB,MAY11,P,21800,0,0,0,,,,,,15.44,234.00,31.25,31.48,,,
24-AUG-2010,OOB,MAY11,P,21900,0,0,0,,,,,,15.90,234.00,31.29,31.48,,,
24-AUG-2010,OOB,MAY11,P,22000,0,0,0,,,,,,16.38,234.00,31.32,31.48,,,
24-AUG-2010,OOB,MAY11,P,22100,0,0,0,,,,,,16.85,234.00,31.35,31.48,,,
24-AUG-2010,OOB,MAY11,P,22200,0,0,0,,,,,,17.34,234.00,31.38,31.48,,,
24-AUG-2010,OOB,MAY11,P,22300,0,0,0,,,,,,17.83,234.00,31.41,31.48,,,
24-AUG-2010,OOB,MAY11,P,22400,0,0,0,,,,,,18.32,234.00,31.43,31.48,,,
24-AUG-2010,OOB,MAY11,P,22500,0,0,0,,,,,,18.82,234.00,31.45,31.48,,,
24-AUG-2010,OOB,MAY11,P,22600,0,0,0,,,,,,19.32,234.00,31.46,31.48,,,
24-AUG-2010,OOB,MAY11,P,22700,0,0,0,,,,,,19.83,234.00,31.47,31.48,,,
24-AUG-2010,OOB,MAY11,P,22800,0,0,0,,,,,,20.34,234.00,31.48,31.48,,,
24-AUG-2010,OOB,MAY11,P,22900,0,0,0,,,,,,20.86,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,P,23000,0,0,0,,,,,,21.38,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,P,23100,0,0,0,,,,,,21.91,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,P,23200,0,0,0,,,,,,22.44,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,P,23300,0,0,0,,,,,,22.98,234.00,31.49,31.48,,,
24-AUG-2010,OOB,MAY11,P,23400,0,0,0,,,,,,23.52,234.00,31.48,31.48,,,
24-AUG-2010,OOB,MAY11,P,23500,0,0,0,,,,,,24.06,234.00,31.47,31.48,,,
24-AUG-2010,OOB,MAY11,P,23600,0,0,0,,,,,,24.61,234.00,31.45,31.48,,,
24-AUG-2010,OOB,MAY11,P,23700,0,0,0,,,,,,25.16,234.00,31.43,31.48,,,
24-AUG-2010,OOB,MAY11,P,23800,0,0,0,,,,,,25.72,234.00,31.41,31.48,,,
24-AUG-2010,OOB,MAY11,P,23900,0,0,0,,,,,,26.28,234.00,31.39,31.48,,,
24-AUG-2010,OOB,MAY11,P,24000,0,0,0,,,,,,26.85,234.00,31.36,31.48,,,
24-AUG-2010,OOB,MAY11,P,24100,0,0,0,,,,,,27.42,234.00,31.33,31.48,,,
24-AUG-2010,OOB,MAY11,P,24200,0,0,0,,,,,,27.99,234.00,31.29,31.48,,,
24-AUG-2010,OOB,MAY11,P,24300,0,0,0,,,,,,28.57,234.00,31.26,31.48,,,
24-AUG-2010,OOB,MAY11,P,24400,0,0,0,,,,,,29.15,234.00,31.22,31.48,,,
24-AUG-2010,OOB,MAY11,P,24500,0,0,0,,,,,,29.73,234.00,31.17,31.48,,,
24-AUG-2010,OOB,MAY11,P,24600,0,0,0,,,,,,30.32,234.00,31.13,31.48,,,
24-AUG-2010,OOB,MAY11,P,24700,0,0,0,,,,,,30.92,234.00,31.08,31.48,,,
24-AUG-2010,OOB,MAY11,P,24800,0,0,0,,,,,,31.52,234.00,31.02,31.48,,,
24-AUG-2010,OOB,MAY11,P,24900,0,0,0,,,,,,32.12,234.00,30.97,31.48,,,
24-AUG-2010,OOB,MAY11,P,25000,0,0,0,,,,,,32.72,234.00,30.91,31.48,,,
24-AUG-2010,OOB,MAY11,P,25100,0,0,0,,,,,,33.33,234.00,30.85,31.48,,,
24-AUG-2010,OOB,AUG11,C,14900,0,0,0,,,,,,80.63,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15000,0,0,0,,,,,,79.64,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15100,0,0,0,,,,,,78.66,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15200,0,0,0,,,,,,77.68,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15300,0,0,0,,,,,,76.70,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15400,0,0,0,,,,,,75.72,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15500,0,0,0,,,,,,74.74,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15600,0,0,0,,,,,,73.76,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15700,0,0,0,,,,,,72.79,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15800,0,0,0,,,,,,71.82,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,15900,0,0,0,,,,,,70.85,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16000,0,0,0,,,,,,69.88,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16100,0,0,0,,,,,,68.92,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16200,0,0,0,,,,,,67.96,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16300,0,0,0,,,,,,67.00,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16400,0,0,0,,,,,,66.04,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16500,0,0,0,,,,,,65.09,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16600,0,0,0,,,,,,64.14,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16700,0,0,0,,,,,,63.19,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16800,0,0,0,,,,,,62.25,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,16900,0,0,0,,,,,,61.31,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17000,0,0,0,,,,,,60.38,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17100,0,0,0,,,,,,59.45,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17200,0,0,0,,,,,,58.52,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17300,0,0,0,,,,,,57.60,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17400,0,0,0,,,,,,56.68,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17500,0,0,0,,,,,,55.77,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17600,0,0,0,,,,,,54.86,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17700,0,0,0,,,,,,53.96,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17800,0,0,0,,,,,,53.06,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,17900,0,0,0,,,,,,52.17,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18000,0,0,0,,,,,,51.28,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18100,0,0,0,,,,,,50.40,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18200,0,0,0,,,,,,49.52,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18300,0,0,0,,,,,,48.65,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18400,0,0,0,,,,,,47.79,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18500,0,0,0,,,,,,46.93,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18600,0,0,0,,,,,,46.08,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18700,0,0,0,,,,,,45.24,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18800,0,0,0,,,,,,44.41,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,18900,0,0,0,,,,,,43.58,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19000,0,0,0,,,,,,42.76,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19100,0,0,0,,,,,,41.94,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19200,0,0,0,,,,,,41.13,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19300,0,0,0,,,,,,40.33,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19400,0,0,0,,,,,,39.54,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19500,0,0,0,,,,,,38.76,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19600,0,0,0,,,,,,37.98,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19700,0,0,0,,,,,,37.22,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19800,0,0,0,,,,,,36.46,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,19900,0,0,0,,,,,,35.71,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20000,0,0,0,,,,,,34.97,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20100,0,0,0,,,,,,34.23,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20200,0,0,0,,,,,,33.51,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20300,0,0,0,,,,,,32.79,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20400,0,0,0,,,,,,32.09,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20500,0,0,0,,,,,,31.39,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20600,0,0,0,,,,,,30.70,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20700,0,0,0,,,,,,30.02,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20800,0,0,0,,,,,,29.35,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,20900,0,0,0,,,,,,28.69,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21000,0,0,0,,,,,,28.04,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21100,0,0,0,,,,,,27.40,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21200,0,0,0,,,,,,26.76,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21300,0,0,0,,,,,,26.14,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21400,0,0,0,,,,,,25.53,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21500,0,0,0,,,,,,24.92,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21600,0,0,0,,,,,,24.33,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21700,0,0,0,,,,,,23.74,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21800,0,0,0,,,,,,23.17,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,21900,0,0,0,,,,,,22.60,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22000,0,0,0,,,,,,22.04,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22100,0,0,0,,,,,,21.50,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22200,0,0,0,,,,,,20.96,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22300,0,0,0,,,,,,20.43,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22400,0,0,0,,,,,,19.91,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22500,0,0,0,,,,,,19.40,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22600,0,0,0,,,,,,18.90,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22700,0,0,0,,,,,,18.41,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22800,0,0,0,,,,,,17.93,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,22900,0,0,0,,,,,,17.46,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23000,0,0,0,,,,,,17.00,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23100,0,0,0,,,,,,16.54,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23200,0,0,0,,,,,,16.10,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23300,0,0,0,,,,,,15.67,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23400,0,0,0,,,,,,15.24,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23500,0,0,0,,,,,,14.82,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23600,0,0,0,,,,,,14.41,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23700,0,0,0,,,,,,14.01,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23800,0,0,0,,,,,,13.62,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,23900,0,0,0,,,,,,13.24,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,24000,0,0,0,,,,,,12.86,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,24100,0,0,0,,,,,,12.50,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,24200,0,0,0,,,,,,12.14,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,24300,0,0,0,,,,,,11.79,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,24400,0,0,0,,,,,,11.45,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,24500,0,0,0,,,,,,11.12,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,24600,0,0,0,,,,,,10.79,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,C,24700,0,0,0,,,,,,10.47,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,14900,0,0,0,,,,,,0.13,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15000,0,0,0,,,,,,0.14,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15100,0,0,0,,,,,,0.16,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15200,0,0,0,,,,,,0.18,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15300,0,0,0,,,,,,0.20,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15400,0,0,0,,,,,,0.22,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15500,0,0,0,,,,,,0.24,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15600,0,0,0,,,,,,0.26,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15700,0,0,0,,,,,,0.29,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15800,0,0,0,,,,,,0.32,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,15900,0,0,0,,,,,,0.35,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16000,0,0,0,,,,,,0.38,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16100,0,0,0,,,,,,0.42,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16200,0,0,0,,,,,,0.46,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16300,0,0,0,,,,,,0.50,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16400,0,0,0,,,,,,0.54,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16500,0,0,0,,,,,,0.59,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16600,0,0,0,,,,,,0.64,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16700,0,0,0,,,,,,0.69,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16800,0,0,0,,,,,,0.75,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,16900,0,0,0,,,,,,0.81,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17000,0,0,0,,,,,,0.88,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17100,0,0,0,,,,,,0.95,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17200,0,0,0,,,,,,1.02,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17300,0,0,0,,,,,,1.10,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17400,0,0,0,,,,,,1.18,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17500,0,0,0,,,,,,1.27,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17600,0,0,0,,,,,,1.36,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17700,0,0,0,,,,,,1.46,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17800,0,0,0,,,,,,1.56,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,17900,0,0,0,,,,,,1.67,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18000,0,0,0,,,,,,1.78,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18100,0,0,0,,,,,,1.90,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18200,0,0,0,,,,,,2.02,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18300,0,0,0,,,,,,2.15,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18400,0,0,0,,,,,,2.29,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18500,0,0,0,,,,,,2.43,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18600,0,0,0,,,,,,2.58,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18700,0,0,0,,,,,,2.74,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18800,0,0,0,,,,,,2.91,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,18900,0,0,0,,,,,,3.08,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19000,0,0,0,,,,,,3.26,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19100,0,0,0,,,,,,3.44,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19200,0,0,0,,,,,,3.63,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19300,0,0,0,,,,,,3.83,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19400,0,0,0,,,,,,4.04,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19500,0,0,0,,,,,,4.26,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19600,0,0,0,,,,,,4.48,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19700,0,0,0,,,,,,4.72,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19800,0,0,0,,,,,,4.96,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,19900,0,0,0,,,,,,5.21,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20000,0,0,0,,,,,,5.47,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20100,0,0,0,,,,,,5.73,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20200,0,0,0,,,,,,6.01,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20300,0,0,0,,,,,,6.29,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20400,0,0,0,,,,,,6.59,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20500,0,0,0,,,,,,6.89,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20600,0,0,0,,,,,,7.20,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20700,0,0,0,,,,,,7.52,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20800,0,0,0,,,,,,7.85,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,20900,0,0,0,,,,,,8.19,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21000,0,0,0,,,,,,8.54,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21100,0,0,0,,,,,,8.90,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21200,0,0,0,,,,,,9.26,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21300,0,0,0,,,,,,9.64,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21400,0,0,0,,,,,,10.03,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21500,0,0,0,,,,,,10.42,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21600,0,0,0,,,,,,10.83,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21700,0,0,0,,,,,,11.24,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21800,0,0,0,,,,,,11.67,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,21900,0,0,0,,,,,,12.10,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22000,0,0,0,,,,,,12.54,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22100,0,0,0,,,,,,13.00,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22200,0,0,0,,,,,,13.46,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22300,0,0,0,,,,,,13.93,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22400,0,0,0,,,,,,14.41,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22500,0,0,0,,,,,,14.90,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22600,0,0,0,,,,,,15.40,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22700,0,0,0,,,,,,15.91,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22800,0,0,0,,,,,,16.43,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,22900,0,0,0,,,,,,16.96,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23000,0,0,0,,,,,,17.50,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23100,0,0,0,,,,,,18.04,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23200,0,0,0,,,,,,18.60,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23300,0,0,0,,,,,,19.17,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23400,0,0,0,,,,,,19.74,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23500,0,0,0,,,,,,20.32,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23600,0,0,0,,,,,,20.91,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23700,0,0,0,,,,,,21.51,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23800,0,0,0,,,,,,22.12,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,23900,0,0,0,,,,,,22.74,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,24000,0,0,0,,,,,,23.36,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,24100,0,0,0,,,,,,24.00,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,24200,0,0,0,,,,,,24.64,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,24300,0,0,0,,,,,,25.29,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,24400,0,0,0,,,,,,25.95,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,24500,0,0,0,,,,,,26.62,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,24600,0,0,0,,,,,,27.29,229.50,19.94,19.94,,,
24-AUG-2010,OOB,AUG11,P,24700,0,0,0,,,,,,27.97,229.50,19.94,19.94,,,
24-AUG-2010,OOB,NOV11,C,15500,0,0,0,,,,,,65.83,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,15600,0,0,0,,,,,,64.90,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,15700,0,0,0,,,,,,63.97,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,15800,0,0,0,,,,,,63.04,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,15900,0,0,0,,,,,,62.12,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16000,0,0,0,,,,,,61.20,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16100,0,0,0,,,,,,60.28,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16200,0,0,0,,,,,,59.37,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16300,0,0,0,,,,,,58.47,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16400,0,0,0,,,,,,57.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16500,0,0,0,,,,,,56.67,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16600,0,0,0,,,,,,55.78,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16700,0,0,0,,,,,,54.90,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16800,0,0,0,,,,,,54.02,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,16900,0,0,0,,,,,,53.15,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17000,0,0,0,,,,,,52.28,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17100,0,0,0,,,,,,51.42,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17200,0,0,0,,,,,,50.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17300,0,0,0,,,,,,49.72,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17400,0,0,0,,,,,,48.87,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17500,0,0,0,,,,,,48.04,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17600,0,0,0,,,,,,47.21,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17700,0,0,0,,,,,,46.39,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17800,0,0,0,,,,,,45.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,17900,0,0,0,,,,,,44.76,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18000,0,0,0,,,,,,43.96,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18100,0,0,0,,,,,,43.17,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18200,0,0,0,,,,,,42.38,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18300,0,0,0,,,,,,41.61,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18400,0,0,0,,,,,,40.83,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18500,0,0,0,,,,,,40.07,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18600,0,0,0,,,,,,39.32,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18700,0,0,0,,,,,,38.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18800,0,0,0,,,,,,37.83,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,18900,0,0,0,,,,,,37.10,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19000,0,0,0,,,,,,36.38,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19100,0,0,0,,,,,,35.66,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19200,0,0,0,,,,,,34.96,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19300,0,0,0,,,,,,34.26,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19400,0,0,0,,,,,,33.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19500,0,0,0,,,,,,32.89,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19600,0,0,0,,,,,,32.22,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19700,0,0,0,,,,,,31.55,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19800,0,0,0,,,,,,30.90,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,19900,0,0,0,,,,,,30.25,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20000,0,0,0,,,,,,29.61,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20100,0,0,0,,,,,,28.99,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20200,0,0,0,,,,,,28.37,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20300,0,0,0,,,,,,27.76,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20400,0,0,0,,,,,,27.15,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20500,0,0,0,,,,,,26.56,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20600,0,0,0,,,,,,25.98,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20700,0,0,0,,,,,,25.40,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20800,0,0,0,,,,,,24.84,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,20900,0,0,0,,,,,,24.28,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21000,0,0,0,,,,,,23.73,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21100,0,0,0,,,,,,23.19,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21200,0,0,0,,,,,,22.66,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21300,0,0,0,,,,,,22.14,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21400,0,0,0,,,,,,21.62,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21500,0,0,0,,,,,,21.12,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21600,0,0,0,,,,,,20.62,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21700,0,0,0,,,,,,20.14,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21800,0,0,0,,,,,,19.66,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,21900,0,0,0,,,,,,19.19,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22000,0,0,0,,,,,,18.73,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22100,0,0,0,,,,,,18.27,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22200,0,0,0,,,,,,17.83,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22300,0,0,0,,,,,,17.39,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22400,0,0,0,,,,,,16.96,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22500,0,0,0,,,,,,16.54,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22600,0,0,0,,,,,,16.13,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22700,0,0,0,,,,,,15.73,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22800,0,0,0,,,,,,15.33,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,22900,0,0,0,,,,,,14.94,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,C,23000,0,0,0,,,,,,14.56,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,15500,0,0,0,,,,,,0.83,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,15600,0,0,0,,,,,,0.90,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,15700,0,0,0,,,,,,0.97,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,15800,0,0,0,,,,,,1.04,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,15900,0,0,0,,,,,,1.12,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16000,0,0,0,,,,,,1.20,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16100,0,0,0,,,,,,1.28,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16200,0,0,0,,,,,,1.37,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16300,0,0,0,,,,,,1.47,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16400,0,0,0,,,,,,1.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16500,0,0,0,,,,,,1.67,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16600,0,0,0,,,,,,1.78,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16700,0,0,0,,,,,,1.90,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16800,0,0,0,,,,,,2.02,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,16900,0,0,0,,,,,,2.15,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17000,0,0,0,,,,,,2.28,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17100,0,0,0,,,,,,2.42,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17200,0,0,0,,,,,,2.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17300,0,0,0,,,,,,2.72,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17400,0,0,0,,,,,,2.87,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17500,0,0,0,,,,,,3.04,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17600,0,0,0,,,,,,3.21,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17700,0,0,0,,,,,,3.39,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17800,0,0,0,,,,,,3.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,17900,0,0,0,,,,,,3.76,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18000,0,0,0,,,,,,3.96,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18100,0,0,0,,,,,,4.17,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18200,0,0,0,,,,,,4.38,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18300,0,0,0,,,,,,4.61,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18400,0,0,0,,,,,,4.83,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18500,0,0,0,,,,,,5.07,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18600,0,0,0,,,,,,5.32,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18700,0,0,0,,,,,,5.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18800,0,0,0,,,,,,5.83,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,18900,0,0,0,,,,,,6.10,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19000,0,0,0,,,,,,6.38,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19100,0,0,0,,,,,,6.66,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19200,0,0,0,,,,,,6.96,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19300,0,0,0,,,,,,7.26,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19400,0,0,0,,,,,,7.57,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19500,0,0,0,,,,,,7.89,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19600,0,0,0,,,,,,8.22,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19700,0,0,0,,,,,,8.55,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19800,0,0,0,,,,,,8.90,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,19900,0,0,0,,,,,,9.25,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20000,0,0,0,,,,,,9.61,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20100,0,0,0,,,,,,9.99,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20200,0,0,0,,,,,,10.37,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20300,0,0,0,,,,,,10.76,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20400,0,0,0,,,,,,11.15,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20500,0,0,0,,,,,,11.56,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20600,0,0,0,,,,,,11.98,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20700,0,0,0,,,,,,12.40,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20800,0,0,0,,,,,,12.84,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,20900,0,0,0,,,,,,13.28,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21000,0,0,0,,,,,,13.73,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21100,0,0,0,,,,,,14.19,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21200,0,0,0,,,,,,14.66,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21300,0,0,0,,,,,,15.14,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21400,0,0,0,,,,,,15.62,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21500,0,0,0,,,,,,16.12,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21600,0,0,0,,,,,,16.62,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21700,0,0,0,,,,,,17.14,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21800,0,0,0,,,,,,17.66,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,21900,0,0,0,,,,,,18.19,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22000,0,0,0,,,,,,18.73,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22100,0,0,0,,,,,,19.27,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22200,0,0,0,,,,,,19.83,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22300,0,0,0,,,,,,20.39,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22400,0,0,0,,,,,,20.96,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22500,0,0,0,,,,,,21.54,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22600,0,0,0,,,,,,22.13,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22700,0,0,0,,,,,,22.73,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22800,0,0,0,,,,,,23.33,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,22900,0,0,0,,,,,,23.94,220.00,20.00,20.00,,,
24-AUG-2010,OOB,NOV11,P,23000,0,0,0,,,,,,24.56,220.00,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,15700,0,0,0,,,,,,62.91,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,15800,0,0,0,,,,,,62.00,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,15900,0,0,0,,,,,,61.10,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16000,0,0,0,,,,,,60.21,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16100,0,0,0,,,,,,59.32,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16200,0,0,0,,,,,,58.43,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16300,0,0,0,,,,,,57.55,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16400,0,0,0,,,,,,56.67,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16500,0,0,0,,,,,,55.80,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16600,0,0,0,,,,,,54.94,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16700,0,0,0,,,,,,54.08,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16800,0,0,0,,,,,,53.23,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,16900,0,0,0,,,,,,52.38,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17000,0,0,0,,,,,,51.54,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17100,0,0,0,,,,,,50.71,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17200,0,0,0,,,,,,49.88,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17300,0,0,0,,,,,,49.06,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17400,0,0,0,,,,,,48.25,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17500,0,0,0,,,,,,47.44,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17600,0,0,0,,,,,,46.64,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17700,0,0,0,,,,,,45.85,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17800,0,0,0,,,,,,45.06,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,17900,0,0,0,,,,,,44.28,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18000,0,0,0,,,,,,43.51,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18100,0,0,0,,,,,,42.75,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18200,0,0,0,,,,,,41.99,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18300,0,0,0,,,,,,41.24,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18400,0,0,0,,,,,,40.50,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18500,0,0,0,,,,,,39.77,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18600,0,0,0,,,,,,39.04,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18700,0,0,0,,,,,,38.33,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18800,0,0,0,,,,,,37.62,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,18900,0,0,0,,,,,,36.91,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19000,0,0,0,,,,,,36.22,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19100,0,0,0,,,,,,35.53,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19200,0,0,0,,,,,,34.86,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19300,0,0,0,,,,,,34.19,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19400,0,0,0,,,,,,33.53,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19500,0,0,0,,,,,,32.87,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19600,0,0,0,,,,,,32.23,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19700,0,0,0,,,,,,31.59,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19800,0,0,0,,,,,,30.96,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,19900,0,0,0,,,,,,30.34,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20000,0,0,0,,,,,,29.73,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20100,0,0,0,,,,,,29.13,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20200,0,0,0,,,,,,28.54,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20300,0,0,0,,,,,,27.95,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20400,0,0,0,,,,,,27.37,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20500,0,0,0,,,,,,26.80,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20600,0,0,0,,,,,,26.24,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20700,0,0,0,,,,,,25.69,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20800,0,0,0,,,,,,25.14,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,20900,0,0,0,,,,,,24.61,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21000,0,0,0,,,,,,24.08,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21100,0,0,0,,,,,,23.56,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21200,0,0,0,,,,,,23.05,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21300,0,0,0,,,,,,22.55,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21400,0,0,0,,,,,,22.05,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21500,0,0,0,,,,,,21.57,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21600,0,0,0,,,,,,21.09,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21700,0,0,0,,,,,,20.62,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21800,0,0,0,,,,,,20.16,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,21900,0,0,0,,,,,,19.70,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22000,0,0,0,,,,,,19.26,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22100,0,0,0,,,,,,18.82,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22200,0,0,0,,,,,,18.39,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22300,0,0,0,,,,,,17.96,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22400,0,0,0,,,,,,17.55,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22500,0,0,0,,,,,,17.14,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22600,0,0,0,,,,,,16.74,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22700,0,0,0,,,,,,16.35,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22800,0,0,0,,,,,,15.96,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,22900,0,0,0,,,,,,15.58,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,23000,0,0,0,,,,,,15.21,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,C,23100,0,0,0,,,,,,14.85,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,15700,0,0,0,,,,,,1.41,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,15800,0,0,0,,,,,,1.50,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,15900,0,0,0,,,,,,1.60,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16000,0,0,0,,,,,,1.71,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16100,0,0,0,,,,,,1.82,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16200,0,0,0,,,,,,1.93,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16300,0,0,0,,,,,,2.05,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16400,0,0,0,,,,,,2.17,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16500,0,0,0,,,,,,2.30,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16600,0,0,0,,,,,,2.44,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16700,0,0,0,,,,,,2.58,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16800,0,0,0,,,,,,2.73,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,16900,0,0,0,,,,,,2.88,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17000,0,0,0,,,,,,3.04,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17100,0,0,0,,,,,,3.21,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17200,0,0,0,,,,,,3.38,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17300,0,0,0,,,,,,3.56,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17400,0,0,0,,,,,,3.75,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17500,0,0,0,,,,,,3.94,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17600,0,0,0,,,,,,4.14,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17700,0,0,0,,,,,,4.35,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17800,0,0,0,,,,,,4.56,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,17900,0,0,0,,,,,,4.78,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18000,0,0,0,,,,,,5.01,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18100,0,0,0,,,,,,5.25,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18200,0,0,0,,,,,,5.49,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18300,0,0,0,,,,,,5.74,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18400,0,0,0,,,,,,6.00,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18500,0,0,0,,,,,,6.27,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18600,0,0,0,,,,,,6.54,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18700,0,0,0,,,,,,6.83,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18800,0,0,0,,,,,,7.12,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,18900,0,0,0,,,,,,7.41,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19000,0,0,0,,,,,,7.72,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19100,0,0,0,,,,,,8.03,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19200,0,0,0,,,,,,8.36,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19300,0,0,0,,,,,,8.69,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19400,0,0,0,,,,,,9.03,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19500,0,0,0,,,,,,9.37,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19600,0,0,0,,,,,,9.73,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19700,0,0,0,,,,,,10.09,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19800,0,0,0,,,,,,10.46,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,19900,0,0,0,,,,,,10.84,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20000,0,0,0,,,,,,11.23,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20100,0,0,0,,,,,,11.63,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20200,0,0,0,,,,,,12.04,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20300,0,0,0,,,,,,12.45,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20400,0,0,0,,,,,,12.87,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20500,0,0,0,,,,,,13.30,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20600,0,0,0,,,,,,13.74,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20700,0,0,0,,,,,,14.19,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20800,0,0,0,,,,,,14.64,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,20900,0,0,0,,,,,,15.11,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21000,0,0,0,,,,,,15.58,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21100,0,0,0,,,,,,16.06,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21200,0,0,0,,,,,,16.55,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21300,0,0,0,,,,,,17.05,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21400,0,0,0,,,,,,17.55,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21500,0,0,0,,,,,,18.07,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21600,0,0,0,,,,,,18.59,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21700,0,0,0,,,,,,19.12,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21800,0,0,0,,,,,,19.66,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,21900,0,0,0,,,,,,20.20,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22000,0,0,0,,,,,,20.76,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22100,0,0,0,,,,,,21.32,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22200,0,0,0,,,,,,21.89,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22300,0,0,0,,,,,,22.46,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22400,0,0,0,,,,,,23.05,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22500,0,0,0,,,,,,23.64,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22600,0,0,0,,,,,,24.24,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22700,0,0,0,,,,,,24.85,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22800,0,0,0,,,,,,25.46,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,22900,0,0,0,,,,,,26.08,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,23000,0,0,0,,,,,,26.71,218.50,20.00,20.00,,,
24-AUG-2010,OOB,JAN12,P,23100,0,0,0,,,,,,27.35,218.50,20.00,20.00,,,
24-AUG-2010,OOB,MAR12,C,15900,0,0,0,,,,,,63.39,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16000,0,0,0,,,,,,62.50,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16100,0,0,0,,,,,,61.62,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16200,0,0,0,,,,,,60.75,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16300,0,0,0,,,,,,59.88,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16400,0,0,0,,,,,,59.01,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16500,0,0,0,,,,,,58.15,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16600,0,0,0,,,,,,57.30,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16700,0,0,0,,,,,,56.45,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16800,0,0,0,,,,,,55.61,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,16900,0,0,0,,,,,,54.77,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17000,0,0,0,,,,,,53.94,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17100,0,0,0,,,,,,53.11,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17200,0,0,0,,,,,,52.29,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17300,0,0,0,,,,,,51.48,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17400,0,0,0,,,,,,50.68,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17500,0,0,0,,,,,,49.88,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17600,0,0,0,,,,,,49.09,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17700,0,0,0,,,,,,48.30,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17800,0,0,0,,,,,,47.52,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,17900,0,0,0,,,,,,46.75,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18000,0,0,0,,,,,,45.98,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18100,0,0,0,,,,,,45.23,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18200,0,0,0,,,,,,44.48,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18300,0,0,0,,,,,,43.73,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18400,0,0,0,,,,,,43.00,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18500,0,0,0,,,,,,42.27,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18600,0,0,0,,,,,,41.55,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18700,0,0,0,,,,,,40.83,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18800,0,0,0,,,,,,40.13,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,18900,0,0,0,,,,,,39.43,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19000,0,0,0,,,,,,38.73,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19100,0,0,0,,,,,,38.05,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19200,0,0,0,,,,,,37.37,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19300,0,0,0,,,,,,36.71,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19400,0,0,0,,,,,,36.05,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19500,0,0,0,,,,,,35.39,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19600,0,0,0,,,,,,34.75,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19700,0,0,0,,,,,,34.11,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19800,0,0,0,,,,,,33.48,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,19900,0,0,0,,,,,,32.86,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20000,0,0,0,,,,,,32.25,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20100,0,0,0,,,,,,31.64,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20200,0,0,0,,,,,,31.04,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20300,0,0,0,,,,,,30.45,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20400,0,0,0,,,,,,29.87,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20500,0,0,0,,,,,,29.30,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20600,0,0,0,,,,,,28.73,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20700,0,0,0,,,,,,28.17,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20800,0,0,0,,,,,,27.62,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,20900,0,0,0,,,,,,27.08,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21000,0,0,0,,,,,,26.54,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21100,0,0,0,,,,,,26.02,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21200,0,0,0,,,,,,25.50,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21300,0,0,0,,,,,,24.98,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21400,0,0,0,,,,,,24.48,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21500,0,0,0,,,,,,23.98,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21600,0,0,0,,,,,,23.49,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21700,0,0,0,,,,,,23.01,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21800,0,0,0,,,,,,22.54,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,21900,0,0,0,,,,,,22.07,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22000,0,0,0,,,,,,21.61,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22100,0,0,0,,,,,,21.16,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22200,0,0,0,,,,,,20.72,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22300,0,0,0,,,,,,20.28,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22400,0,0,0,,,,,,19.85,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22500,0,0,0,,,,,,19.43,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22600,0,0,0,,,,,,19.01,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22700,0,0,0,,,,,,18.61,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22800,0,0,0,,,,,,18.20,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,22900,0,0,0,,,,,,17.81,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,23000,0,0,0,,,,,,17.42,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,23100,0,0,0,,,,,,17.04,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,23200,0,0,0,,,,,,16.67,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,C,23300,0,0,0,,,,,,16.30,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,15900,0,0,0,,,,,,1.89,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16000,0,0,0,,,,,,2.00,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16100,0,0,0,,,,,,2.12,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16200,0,0,0,,,,,,2.25,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16300,0,0,0,,,,,,2.38,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16400,0,0,0,,,,,,2.51,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16500,0,0,0,,,,,,2.65,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16600,0,0,0,,,,,,2.80,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16700,0,0,0,,,,,,2.95,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16800,0,0,0,,,,,,3.11,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,16900,0,0,0,,,,,,3.27,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17000,0,0,0,,,,,,3.44,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17100,0,0,0,,,,,,3.61,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17200,0,0,0,,,,,,3.79,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17300,0,0,0,,,,,,3.98,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17400,0,0,0,,,,,,4.18,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17500,0,0,0,,,,,,4.38,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17600,0,0,0,,,,,,4.59,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17700,0,0,0,,,,,,4.80,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17800,0,0,0,,,,,,5.02,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,17900,0,0,0,,,,,,5.25,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18000,0,0,0,,,,,,5.48,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18100,0,0,0,,,,,,5.73,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18200,0,0,0,,,,,,5.98,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18300,0,0,0,,,,,,6.23,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18400,0,0,0,,,,,,6.50,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18500,0,0,0,,,,,,6.77,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18600,0,0,0,,,,,,7.05,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18700,0,0,0,,,,,,7.33,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18800,0,0,0,,,,,,7.63,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,18900,0,0,0,,,,,,7.93,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19000,0,0,0,,,,,,8.23,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19100,0,0,0,,,,,,8.55,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19200,0,0,0,,,,,,8.87,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19300,0,0,0,,,,,,9.21,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19400,0,0,0,,,,,,9.55,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19500,0,0,0,,,,,,9.89,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19600,0,0,0,,,,,,10.25,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19700,0,0,0,,,,,,10.61,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19800,0,0,0,,,,,,10.98,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,19900,0,0,0,,,,,,11.36,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20000,0,0,0,,,,,,11.75,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20100,0,0,0,,,,,,12.14,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20200,0,0,0,,,,,,12.54,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20300,0,0,0,,,,,,12.95,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20400,0,0,0,,,,,,13.37,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20500,0,0,0,,,,,,13.80,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20600,0,0,0,,,,,,14.23,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20700,0,0,0,,,,,,14.67,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20800,0,0,0,,,,,,15.12,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,20900,0,0,0,,,,,,15.58,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21000,0,0,0,,,,,,16.04,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21100,0,0,0,,,,,,16.52,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21200,0,0,0,,,,,,17.00,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21300,0,0,0,,,,,,17.48,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21400,0,0,0,,,,,,17.98,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21500,0,0,0,,,,,,18.48,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21600,0,0,0,,,,,,18.99,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21700,0,0,0,,,,,,19.51,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21800,0,0,0,,,,,,20.04,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,21900,0,0,0,,,,,,20.57,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22000,0,0,0,,,,,,21.11,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22100,0,0,0,,,,,,21.66,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22200,0,0,0,,,,,,22.22,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22300,0,0,0,,,,,,22.78,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22400,0,0,0,,,,,,23.35,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22500,0,0,0,,,,,,23.93,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22600,0,0,0,,,,,,24.51,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22700,0,0,0,,,,,,25.11,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22800,0,0,0,,,,,,25.70,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,22900,0,0,0,,,,,,26.31,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,23000,0,0,0,,,,,,26.92,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,23100,0,0,0,,,,,,27.54,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,23200,0,0,0,,,,,,28.17,220.50,20.02,20.02,,,
24-AUG-2010,OOB,MAR12,P,23300,0,0,0,,,,,,28.80,220.50,20.02,20.02,,,