24-AUG-2010,PXA,SEP10,C,01600,0,0,0,,,,,,1888.33,3488.50,101.70,27.34,,,
24-AUG-2010,PXA,SEP10,C,02000,0,0,0,,,,,,1488.49,3488.50,75.34,27.34,,,
24-AUG-2010,PXA,SEP10,C,02200,0,0,0,,,,,,1288.77,3488.50,66.45,27.34,,,
24-AUG-2010,PXA,SEP10,C,02400,0,0,0,,,,,,1088.97,3488.50,56.21,27.34,,,
24-AUG-2010,PXA,SEP10,C,02600,0,0,21,,,,,,889.47,3488.50,47.82,27.34,,,
24-AUG-2010,PXA,SEP10,C,02800,0,0,61,,,,,,691.16,3488.50,41.81,27.34,,,
24-AUG-2010,PXA,SEP10,C,02900,0,10,11,,,,,,593.02,3488.50,39.24,27.34,,,
24-AUG-2010,PXA,SEP10,C,03000,0,0,145,,,,,,496.77,3488.50,37.36,27.34,,,
24-AUG-2010,PXA,SEP10,C,03100,0,0,0,,,,,,402.91,3488.50,35.32,27.34,,,
24-AUG-2010,PXA,SEP10,C,03200,0,0,195,,,,,,313.23,3488.50,33.35,27.34,,,
24-AUG-2010,PXA,SEP10,C,03250,0,0,6,,,,,,270.50,3488.50,32.34,27.34,,,
24-AUG-2010,PXA,SEP10,C,03300,1,0,121,238.20,,,238.20,238.20,229.62,3488.50,31.30,27.34,,,
24-AUG-2010,PXA,SEP10,C,03350,0,0,118,,,,,,191.07,3488.50,30.28,27.34,,,
24-AUG-2010,PXA,SEP10,C,03400,157,0,1542,162.50,,,164.00,141.00,155.17,3488.50,29.23,27.34,,,
24-AUG-2010,PXA,SEP10,C,03450,213,0,3143,128.70,,,128.70,111.00,122.16,3488.50,28.11,27.34,,,
24-AUG-2010,PXA,SEP10,C,03475,140,0,0,113.30,,,113.30,101.70,107.28,3488.50,27.63,27.34,,,
24-AUG-2010,PXA,SEP10,C,03500,1830,78,2698,98.50,,,103.00,78.20,93.24,3488.50,27.12,27.34,,,
24-AUG-2010,PXA,SEP10,C,03525,383,0,0,90.40,,,91.10,70.60,80.15,3488.50,26.59,27.34,,,
24-AUG-2010,PXA,SEP10,C,03550,353,170,907,77.40,,,77.40,57.20,68.06,3488.50,26.05,27.34,,,
24-AUG-2010,PXA,SEP10,C,03575,170,7,7,56.00,,,56.40,53.00,57.32,3488.50,25.59,27.34,,,
24-AUG-2010,PXA,SEP10,C,03600,384,136,5215,53.20,,,53.60,38.70,47.50,3488.50,25.08,27.34,,,
24-AUG-2010,PXA,SEP10,C,03625,42,0,0,40.50,,,42.60,36.60,38.99,3488.50,24.65,27.34,,,
24-AUG-2010,PXA,SEP10,C,03650,538,408,2102,37.00,,,37.00,25.00,31.60,3488.50,24.24,27.34,,,
24-AUG-2010,PXA,SEP10,C,03700,273,506,4767,23.00,,,24.00,14.40,20.03,3488.50,23.53,27.34,,,
24-AUG-2010,PXA,SEP10,C,03750,104,241,1486,14.50,,,14.50,10.20,11.92,3488.50,22.85,27.34,,,
24-AUG-2010,PXA,SEP10,C,03800,356,286,6556,8.20,,,8.50,5.50,6.73,3488.50,22.30,27.34,,,
24-AUG-2010,PXA,SEP10,C,03850,100,376,3263,5.00,,,5.00,3.70,3.70,3488.50,21.95,27.34,,,
24-AUG-2010,PXA,SEP10,C,03900,206,115,6371,2.60,,,2.60,1.70,2.03,3488.50,21.82,27.34,,,
24-AUG-2010,PXA,SEP10,C,03950,13,116,1312,1.80,,,1.80,1.80,1.07,3488.50,21.70,27.34,,,
24-AUG-2010,PXA,SEP10,C,04000,3,29,9871,1.00,,,1.00,1.00,0.32,3488.50,20.35,27.34,,,
24-AUG-2010,PXA,SEP10,C,04050,5,0,2754,0.80,,,0.80,0.80,0.11,3488.50,19.83,27.34,,,
24-AUG-2010,PXA,SEP10,C,04100,0,30,5757,,,,,,0.04,3488.50,19.34,27.34,,,
24-AUG-2010,PXA,SEP10,C,04150,0,0,425,,,,,,0.01,3488.50,18.88,27.34,,,
24-AUG-2010,PXA,SEP10,C,04200,0,0,756,,,,,,0.01,3488.50,18.43,27.34,,,
24-AUG-2010,PXA,SEP10,C,04250,0,0,327,,,,,,0.01,3488.50,18.01,27.34,,,
24-AUG-2010,PXA,SEP10,C,04300,0,0,739,,,,,,0.01,3488.50,17.62,27.34,,,
24-AUG-2010,PXA,SEP10,C,04400,0,0,319,,,,,,0.01,3488.50,16.89,27.34,,,
24-AUG-2010,PXA,SEP10,C,04500,0,0,176,,,,,,0.01,3488.50,16.24,27.34,,,
24-AUG-2010,PXA,SEP10,C,04600,0,0,313,,,,,,0.01,3488.50,15.68,27.34,,,
24-AUG-2010,PXA,SEP10,C,04800,0,0,926,,,,,,0.01,3488.50,14.76,27.34,,,
24-AUG-2010,PXA,SEP10,C,05200,0,0,20,,,,,,0.01,3488.50,13.70,27.34,,,
24-AUG-2010,PXA,SEP10,C,05600,0,0,0,,,,,,0.01,3488.50,13.50,27.34,,,
24-AUG-2010,PXA,SEP10,P,01600,0,0,318,,,,,,0.31,3488.50,101.70,27.34,,,
24-AUG-2010,PXA,SEP10,P,02000,0,0,384,,,,,,0.37,3488.50,75.34,27.34,,,
24-AUG-2010,PXA,SEP10,P,02200,0,50,919,,,,,,0.60,3488.50,66.45,27.34,,,
24-AUG-2010,PXA,SEP10,P,02400,0,21,1418,,,,,,0.75,3488.50,56.21,27.34,,,
24-AUG-2010,PXA,SEP10,P,02600,54,10,22913,1.90,,,1.90,1.30,1.19,3488.50,47.82,27.34,,,
24-AUG-2010,PXA,SEP10,P,02800,129,12,4898,3.40,,,4.10,3.40,2.83,3488.50,41.81,27.34,,,
24-AUG-2010,PXA,SEP10,P,02900,348,0,2556,5.00,,,6.50,5.00,4.67,3488.50,39.24,27.34,,,
24-AUG-2010,PXA,SEP10,P,03000,452,33,10782,7.40,,,11.00,7.40,8.39,3488.50,37.36,27.34,,,
24-AUG-2010,PXA,SEP10,P,03100,1363,16,2018,14.00,,,18.80,14.00,14.51,3488.50,35.32,27.34,,,
24-AUG-2010,PXA,SEP10,P,03200,335,333,8869,23.30,,,30.60,22.00,24.80,3488.50,33.35,27.34,,,
24-AUG-2010,PXA,SEP10,P,03250,188,16,3182,30.10,,,39.80,30.00,32.06,3488.50,32.34,27.34,,,
24-AUG-2010,PXA,SEP10,P,03300,256,452,5176,35.80,,,49.90,35.80,41.16,3488.50,31.30,27.34,,,
24-AUG-2010,PXA,SEP10,P,03350,976,16,584,44.90,,,63.00,44.90,52.61,3488.50,30.28,27.34,,,
24-AUG-2010,PXA,SEP10,P,03400,499,568,7038,57.00,,,78.80,57.00,66.70,3488.50,29.23,27.34,,,
24-AUG-2010,PXA,SEP10,P,03450,499,205,1905,72.60,,,98.00,72.00,83.67,3488.50,28.11,27.34,,,
24-AUG-2010,PXA,SEP10,P,03475,267,57,49,88.80,,,105.70,88.80,93.79,3488.50,27.63,27.34,,,
24-AUG-2010,PXA,SEP10,P,03500,1983,149,6936,96.30,,,121.20,94.00,104.74,3488.50,27.12,27.34,,,
24-AUG-2010,PXA,SEP10,P,03525,40,15,15,113.40,,,113.40,113.40,116.64,3488.50,26.59,27.34,,,
24-AUG-2010,PXA,SEP10,P,03550,155,118,961,120.20,,,148.20,120.20,129.55,3488.50,26.05,27.34,,,
24-AUG-2010,PXA,SEP10,P,03575,38,2,2,129.00,,,154.70,129.00,143.80,3488.50,25.59,27.34,,,
24-AUG-2010,PXA,SEP10,P,03600,35,61,8920,141.00,,,171.00,141.00,158.97,3488.50,25.08,27.34,,,
24-AUG-2010,PXA,SEP10,P,03625,0,0,0,,,,,,175.45,3488.50,24.65,27.34,,,
24-AUG-2010,PXA,SEP10,P,03650,5,99,1373,201.00,,,201.00,201.00,193.06,3488.50,24.24,27.34,,,
24-AUG-2010,PXA,SEP10,P,03700,7,0,5203,240.00,,,240.00,237.70,231.47,3488.50,23.53,27.34,,,
24-AUG-2010,PXA,SEP10,P,03750,0,0,271,,,,,,273.35,3488.50,22.85,27.34,,,
24-AUG-2010,PXA,SEP10,P,03800,5,5,2035,313.00,,,313.00,313.00,318.15,3488.50,22.30,27.34,,,
24-AUG-2010,PXA,SEP10,P,03850,0,0,1131,,,,,,365.10,3488.50,21.95,27.34,,,
24-AUG-2010,PXA,SEP10,P,03900,0,0,757,,,,,,413.42,3488.50,21.82,27.34,,,
24-AUG-2010,PXA,SEP10,P,03950,0,0,57,,,,,,462.45,3488.50,21.70,27.34,,,
24-AUG-2010,PXA,SEP10,P,04000,0,0,500,,,,,,511.69,3488.50,20.35,27.34,,,
24-AUG-2010,PXA,SEP10,P,04050,0,0,43,,,,,,561.47,3488.50,19.83,27.34,,,
24-AUG-2010,PXA,SEP10,P,04100,0,0,105,,,,,,611.38,3488.50,19.34,27.34,,,
24-AUG-2010,PXA,SEP10,P,04150,0,0,96,,,,,,661.34,3488.50,18.88,27.34,,,
24-AUG-2010,PXA,SEP10,P,04200,0,0,55,,,,,,711.32,3488.50,18.43,27.34,,,
24-AUG-2010,PXA,SEP10,P,04250,0,0,0,,,,,,761.31,3488.50,18.01,27.34,,,
24-AUG-2010,PXA,SEP10,P,04300,0,0,44,,,,,,811.29,3488.50,17.62,27.34,,,
24-AUG-2010,PXA,SEP10,P,04400,0,0,66,,,,,,911.27,3488.50,16.89,27.34,,,
24-AUG-2010,PXA,SEP10,P,04500,0,0,0,,,,,,1011.24,3488.50,16.24,27.34,,,
24-AUG-2010,PXA,SEP10,P,04600,0,0,0,,,,,,1111.22,3488.50,15.68,27.34,,,
24-AUG-2010,PXA,SEP10,P,04800,0,0,1,,,,,,1311.17,3488.50,14.76,27.34,,,
24-AUG-2010,PXA,SEP10,P,05200,0,0,0,,,,,,1711.07,3488.50,13.70,27.34,,,
24-AUG-2010,PXA,SEP10,P,05600,0,0,0,,,,,,2110.96,3488.50,13.50,27.34,,,
24-AUG-2010,PXA,OCT10,C,02400,0,0,0,,,,,,1091.96,3489.00,47.41,27.91,,,
24-AUG-2010,PXA,OCT10,C,02600,0,0,0,,,,,,896.44,3489.00,43.94,27.91,,,
24-AUG-2010,PXA,OCT10,C,02800,0,0,0,,,,,,704.97,3489.00,40.34,27.91,,,
24-AUG-2010,PXA,OCT10,C,02900,0,0,0,,,,,,611.83,3489.00,38.57,27.91,,,
24-AUG-2010,PXA,OCT10,C,03000,0,0,11,,,,,,521.24,3489.00,36.81,27.91,,,
24-AUG-2010,PXA,OCT10,C,03100,0,10,10,,,,,,433.86,3489.00,35.01,27.91,,,
24-AUG-2010,PXA,OCT10,C,03200,0,1,1,,,,,,350.87,3489.00,33.21,27.91,,,
24-AUG-2010,PXA,OCT10,C,03300,0,0,1,,,,,,273.73,3489.00,31.46,27.91,,,
24-AUG-2010,PXA,OCT10,C,03350,0,0,0,,,,,,237.46,3489.00,30.51,27.91,,,
24-AUG-2010,PXA,OCT10,C,03400,0,6,6,,,,,,203.19,3489.00,29.57,27.91,,,
24-AUG-2010,PXA,OCT10,C,03450,0,0,31,,,,,,171.18,3489.00,28.64,27.91,,,
24-AUG-2010,PXA,OCT10,C,03500,19,29,74,151.20,,,151.20,151.20,141.60,3489.00,27.71,27.91,,,
24-AUG-2010,PXA,OCT10,C,03550,64,38,58,122.40,,,122.40,113.40,114.85,3489.00,26.81,27.91,,,
24-AUG-2010,PXA,OCT10,C,03600,157,90,563,97.70,,,99.20,84.80,91.15,3489.00,25.95,27.91,,,
24-AUG-2010,PXA,OCT10,C,03650,115,240,405,75.40,,,76.20,69.60,70.70,3489.00,25.15,27.91,,,
24-AUG-2010,PXA,OCT10,C,03700,121,63,310,57.90,,,58.00,53.10,53.25,3489.00,24.36,27.91,,,
24-AUG-2010,PXA,OCT10,C,03750,174,30,156,42.60,,,43.00,37.20,38.95,3489.00,23.61,27.91,,,
24-AUG-2010,PXA,OCT10,C,03800,30,11,670,30.00,,,30.00,27.00,27.60,3489.00,22.92,27.91,,,
24-AUG-2010,PXA,OCT10,C,03850,31,1,699,21.00,,,21.00,17.00,19.15,3489.00,22.36,27.91,,,
24-AUG-2010,PXA,OCT10,C,03900,14,69,2681,15.00,,,15.00,12.50,12.85,3489.00,21.83,27.91,,,
24-AUG-2010,PXA,OCT10,C,04000,0,24,929,,,,,,5.00,3489.00,20.73,27.91,,,
24-AUG-2010,PXA,OCT10,C,04100,31,0,296,2.20,,,2.50,2.00,1.90,3489.00,20.20,27.91,,,
24-AUG-2010,PXA,OCT10,C,04200,0,3,560,,,,,,0.80,3489.00,20.27,27.91,,,
24-AUG-2010,PXA,OCT10,C,04300,0,0,30,,,,,,0.22,3489.00,19.56,27.91,,,
24-AUG-2010,PXA,OCT10,C,04400,0,0,335,,,,,,0.10,3489.00,20.04,27.91,,,
24-AUG-2010,PXA,OCT10,C,04600,0,0,2,,,,,,0.01,3489.00,19.60,27.91,,,
24-AUG-2010,PXA,OCT10,C,04800,0,0,0,,,,,,0.01,3489.00,20.80,27.91,,,
24-AUG-2010,PXA,OCT10,P,02400,60,0,577,4.10,,,4.10,3.80,3.65,3489.00,47.41,27.91,,,
24-AUG-2010,PXA,OCT10,P,02600,320,0,1330,8.80,,,8.80,8.30,8.00,3489.00,43.94,27.91,,,
24-AUG-2010,PXA,OCT10,P,02800,145,63,538,16.10,,,19.60,15.50,16.40,3489.00,40.34,27.91,,,
24-AUG-2010,PXA,OCT10,P,02900,61,0,115,23.70,,,25.60,23.00,23.20,3489.00,38.57,27.91,,,
24-AUG-2010,PXA,OCT10,P,03000,37,101,309,32.80,,,32.80,31.00,32.55,3489.00,36.81,27.91,,,
24-AUG-2010,PXA,OCT10,P,03100,250,37,648,43.60,,,52.00,43.60,45.10,3489.00,35.01,27.91,,,
24-AUG-2010,PXA,OCT10,P,03200,762,128,720,58.00,,,70.00,58.00,62.05,3489.00,33.21,27.91,,,
24-AUG-2010,PXA,OCT10,P,03300,3,6,231,78.00,,,95.00,78.00,84.85,3489.00,31.46,27.91,,,
24-AUG-2010,PXA,OCT10,P,03350,121,0,89,89.20,,,110.00,89.20,98.55,3489.00,30.51,27.91,,,
24-AUG-2010,PXA,OCT10,P,03400,152,1,519,113.60,,,128.00,113.60,114.25,3489.00,29.57,27.91,,,
24-AUG-2010,PXA,OCT10,P,03450,60,0,438,132.40,,,132.40,126.40,132.20,3489.00,28.64,27.91,,,
24-AUG-2010,PXA,OCT10,P,03500,50,34,261,151.00,,,151.00,146.10,152.59,3489.00,27.71,27.91,,,
24-AUG-2010,PXA,OCT10,P,03550,0,0,209,,,,,,175.81,3489.00,26.81,27.91,,,
24-AUG-2010,PXA,OCT10,P,03600,0,0,203,,,,,,202.08,3489.00,25.95,27.91,,,
24-AUG-2010,PXA,OCT10,P,03650,0,0,122,,,,,,231.60,3489.00,25.15,27.91,,,
24-AUG-2010,PXA,OCT10,P,03700,3,0,148,270.00,,,270.00,270.00,264.12,3489.00,24.36,27.91,,,
24-AUG-2010,PXA,OCT10,P,03750,0,0,182,,,,,,299.79,3489.00,23.61,27.91,,,
24-AUG-2010,PXA,OCT10,P,03800,0,0,41,,,,,,338.40,3489.00,22.92,27.91,,,
24-AUG-2010,PXA,OCT10,P,03850,0,0,0,,,,,,379.92,3489.00,22.36,27.91,,,
24-AUG-2010,PXA,OCT10,P,03900,0,0,2,,,,,,423.59,3489.00,21.83,27.91,,,
24-AUG-2010,PXA,OCT10,P,04000,0,0,1,,,,,,515.68,3489.00,20.73,27.91,,,
24-AUG-2010,PXA,OCT10,P,04100,0,0,0,,,,,,612.52,3489.00,20.20,27.91,,,
24-AUG-2010,PXA,OCT10,P,04200,0,0,0,,,,,,711.35,3489.00,20.27,27.91,,,
24-AUG-2010,PXA,OCT10,P,04300,0,0,0,,,,,,810.71,3489.00,19.56,27.91,,,
24-AUG-2010,PXA,OCT10,P,04400,0,0,0,,,,,,910.53,3489.00,20.04,27.91,,,
24-AUG-2010,PXA,OCT10,P,04600,0,0,0,,,,,,1110.31,3489.00,19.60,27.91,,,
24-AUG-2010,PXA,OCT10,P,04800,0,0,0,,,,,,1310.18,3489.00,20.80,27.91,,,
24-AUG-2010,PXA,NOV10,C,02400,0,0,0,,,,,,1079.31,3474.00,40.30,28.25,,,
24-AUG-2010,PXA,NOV10,C,02600,0,0,0,,,,,,892.56,3474.00,40.79,28.25,,,
24-AUG-2010,PXA,NOV10,C,02800,0,0,0,,,,,,712.24,3474.00,39.14,28.25,,,
24-AUG-2010,PXA,NOV10,C,03000,0,0,0,,,,,,540.84,3474.00,36.60,28.25,,,
24-AUG-2010,PXA,NOV10,C,03100,0,0,0,,,,,,455.43,3474.00,34.31,28.25,,,
24-AUG-2010,PXA,NOV10,C,03200,1,0,0,360.00,,,360.00,360.00,377.62,3474.00,32.76,28.25,,,
24-AUG-2010,PXA,NOV10,C,03300,0,0,0,,,,,,304.20,3474.00,31.09,28.25,,,
24-AUG-2010,PXA,NOV10,C,03400,0,0,0,,,,,,238.25,3474.00,29.64,28.25,,,
24-AUG-2010,PXA,NOV10,C,03450,31,0,0,207.80,,,207.80,202.50,207.47,3474.00,28.86,28.25,,,
24-AUG-2010,PXA,NOV10,C,03500,56,0,0,179.30,,,179.30,175.10,175.45,3474.00,27.60,28.25,,,
24-AUG-2010,PXA,NOV10,C,03550,0,0,0,,,,,,148.85,3474.00,26.85,28.25,,,
24-AUG-2010,PXA,NOV10,C,03600,41,0,0,128.20,,,128.20,125.10,124.98,3474.00,26.18,28.25,,,
24-AUG-2010,PXA,NOV10,C,03650,0,0,0,,,,,,102.90,3474.00,25.43,28.25,,,
24-AUG-2010,PXA,NOV10,C,03700,21,0,0,87.70,,,87.70,83.80,83.35,3474.00,24.72,28.25,,,
24-AUG-2010,PXA,NOV10,C,03800,85,2,2,53.30,,,54.00,48.00,51.45,3474.00,23.33,28.25,,,
24-AUG-2010,PXA,NOV10,C,03900,1,0,0,31.00,,,31.00,31.00,28.94,3474.00,22.03,28.25,,,
24-AUG-2010,PXA,NOV10,C,04000,2,0,0,16.00,,,16.00,16.00,15.18,3474.00,21.02,28.25,,,
24-AUG-2010,PXA,NOV10,C,04100,0,0,0,,,,,,7.20,3474.00,20.12,28.25,,,
24-AUG-2010,PXA,NOV10,C,04200,0,0,0,,,,,,3.15,3474.00,19.40,28.25,,,
24-AUG-2010,PXA,NOV10,C,04400,0,0,0,,,,,,0.52,3474.00,18.50,28.25,,,
24-AUG-2010,PXA,NOV10,C,04800,0,0,0,,,,,,0.03,3474.00,19.00,28.25,,,
24-AUG-2010,PXA,NOV10,P,02400,0,0,0,,,,,,6.81,3474.00,40.30,28.25,,,
24-AUG-2010,PXA,NOV10,P,02600,0,0,0,,,,,,19.78,3474.00,40.79,28.25,,,
24-AUG-2010,PXA,NOV10,P,02800,200,0,0,40.00,,,40.00,40.00,39.18,3474.00,39.14,28.25,,,
24-AUG-2010,PXA,NOV10,P,03000,611,0,0,60.40,,,65.00,59.60,67.50,3474.00,36.60,28.25,,,
24-AUG-2010,PXA,NOV10,P,03100,0,0,0,,,,,,81.95,3474.00,34.31,28.25,,,
24-AUG-2010,PXA,NOV10,P,03200,7,0,0,102.00,,,103.50,102.00,104.00,3474.00,32.76,28.25,,,
24-AUG-2010,PXA,NOV10,P,03300,45,0,0,132.40,,,132.80,130.40,130.44,3474.00,31.09,28.25,,,
24-AUG-2010,PXA,NOV10,P,03400,20,0,0,170.80,,,170.80,170.80,164.35,3474.00,29.64,28.25,,,
24-AUG-2010,PXA,NOV10,P,03450,0,0,0,,,,,,183.50,3474.00,28.86,28.25,,,
24-AUG-2010,PXA,NOV10,P,03500,20,0,0,206.80,,,207.60,206.80,201.41,3474.00,27.60,28.25,,,
24-AUG-2010,PXA,NOV10,P,03550,0,0,0,,,,,,224.74,3474.00,26.85,28.25,,,
24-AUG-2010,PXA,NOV10,P,03600,0,0,0,,,,,,250.80,3474.00,26.18,28.25,,,
24-AUG-2010,PXA,NOV10,P,03650,0,0,0,,,,,,278.66,3474.00,25.43,28.25,,,
24-AUG-2010,PXA,NOV10,P,03700,0,0,0,,,,,,309.04,3474.00,24.72,28.25,,,
24-AUG-2010,PXA,NOV10,P,03800,0,0,0,,,,,,377.00,3474.00,23.33,28.25,,,
24-AUG-2010,PXA,NOV10,P,03900,0,0,0,,,,,,454.35,3474.00,22.03,28.25,,,
24-AUG-2010,PXA,NOV10,P,04000,0,0,0,,,,,,540.44,3474.00,21.02,28.25,,,
24-AUG-2010,PXA,NOV10,P,04100,0,0,0,,,,,,632.33,3474.00,20.12,28.25,,,
24-AUG-2010,PXA,NOV10,P,04200,0,0,0,,,,,,728.14,3474.00,19.40,28.25,,,
24-AUG-2010,PXA,NOV10,P,04400,0,0,0,,,,,,925.23,3474.00,18.50,28.25,,,
24-AUG-2010,PXA,NOV10,P,04800,0,0,0,,,,,,1324.18,3474.00,19.00,28.25,,,
24-AUG-2010,PXA,DEC10,C,01600,0,0,0,,,,,,1865.82,3468.50,52.90,28.22,,,
24-AUG-2010,PXA,DEC10,C,02000,0,0,0,,,,,,1474.57,3468.50,52.05,28.22,,,
24-AUG-2010,PXA,DEC10,C,02200,0,0,17,,,,,,1282.20,3468.50,49.34,28.22,,,
24-AUG-2010,PXA,DEC10,C,02400,0,0,0,,,,,,1092.38,3468.50,45.98,28.22,,,
24-AUG-2010,PXA,DEC10,C,02600,0,0,500,,,,,,903.52,3468.50,41.53,28.22,,,
24-AUG-2010,PXA,DEC10,C,02800,0,0,22,,,,,,725.76,3468.50,38.75,28.22,,,
24-AUG-2010,PXA,DEC10,C,02900,0,0,11,,,,,,637.32,3468.50,36.72,28.22,,,
24-AUG-2010,PXA,DEC10,C,03000,0,0,5610,,,,,,554.47,3468.50,35.31,28.22,,,
24-AUG-2010,PXA,DEC10,C,03100,0,0,5,,,,,,474.72,3468.50,33.84,28.22,,,
24-AUG-2010,PXA,DEC10,C,03200,0,0,2931,,,,,,398.62,3468.50,32.31,28.22,,,
24-AUG-2010,PXA,DEC10,C,03250,0,0,95,,,,,,362.27,3468.50,31.55,28.22,,,
24-AUG-2010,PXA,DEC10,C,03300,0,0,586,,,,,,327.12,3468.50,30.78,28.22,,,
24-AUG-2010,PXA,DEC10,C,03350,0,0,170,,,,,,293.11,3468.50,29.98,28.22,,,
24-AUG-2010,PXA,DEC10,C,03400,0,0,3347,,,,,,260.86,3468.50,29.23,28.22,,,
24-AUG-2010,PXA,DEC10,C,03450,0,0,330,,,,,,230.06,3468.50,28.46,28.22,,,
24-AUG-2010,PXA,DEC10,C,03500,13,0,1677,196.90,,,199.50,196.90,202.16,3468.50,27.84,28.22,,,
24-AUG-2010,PXA,DEC10,C,03550,1,0,1118,173.70,,,173.70,173.70,174.96,3468.50,27.09,28.22,,,
24-AUG-2010,PXA,DEC10,C,03600,1,0,13168,154.20,,,154.20,154.20,150.00,3468.50,26.39,28.22,,,
24-AUG-2010,PXA,DEC10,C,03650,0,0,432,,,,,,127.05,3468.50,25.69,28.22,,,
24-AUG-2010,PXA,DEC10,C,03700,0,0,1777,,,,,,106.25,3468.50,25.01,28.22,,,
24-AUG-2010,PXA,DEC10,C,03750,0,0,1286,,,,,,87.65,3468.50,24.36,28.22,,,
24-AUG-2010,PXA,DEC10,C,03800,231,23,18645,75.50,,,75.50,67.00,71.05,3468.50,23.70,28.22,,,
24-AUG-2010,PXA,DEC10,C,03850,0,52,606,,,,,,56.55,3468.50,23.04,28.22,,,
24-AUG-2010,PXA,DEC10,C,03900,1,45,18520,44.10,,,44.10,44.10,44.45,3468.50,22.46,28.22,,,
24-AUG-2010,PXA,DEC10,C,03950,6,5,429,38.50,,,38.50,35.00,34.35,3468.50,21.92,28.22,,,
24-AUG-2010,PXA,DEC10,C,04000,38,38,16596,30.20,,,30.20,25.00,26.40,3468.50,21.48,28.22,,,
24-AUG-2010,PXA,DEC10,C,04050,0,5,157,,,,,,19.85,3468.50,21.03,28.22,,,
24-AUG-2010,PXA,DEC10,C,04100,1,25,1069,16.50,,,16.50,16.50,15.00,3468.50,20.72,28.22,,,
24-AUG-2010,PXA,DEC10,C,04150,2,12,288,10.50,,,10.50,10.50,10.40,3468.50,20.11,28.22,,,
24-AUG-2010,PXA,DEC10,C,04200,23,30,4228,8.00,,,8.00,7.90,7.35,3468.50,19.72,28.22,,,
24-AUG-2010,PXA,DEC10,C,04250,0,2,548,,,,,,5.30,3468.50,19.49,28.22,,,
24-AUG-2010,PXA,DEC10,C,04300,10,0,2964,4.60,,,4.60,4.60,3.98,3468.50,19.44,28.22,,,
24-AUG-2010,PXA,DEC10,C,04400,0,0,3496,,,,,,1.78,3468.50,18.81,28.22,,,
24-AUG-2010,PXA,DEC10,C,04500,0,0,1293,,,,,,1.45,3468.50,19.78,28.22,,,
24-AUG-2010,PXA,DEC10,C,04600,0,0,1434,,,,,,0.29,3468.50,17.78,28.22,,,
24-AUG-2010,PXA,DEC10,C,04700,0,0,373,,,,,,0.11,3468.50,17.38,28.22,,,
24-AUG-2010,PXA,DEC10,C,04800,0,15,2409,,,,,,0.04,3468.50,17.07,28.22,,,
24-AUG-2010,PXA,DEC10,C,04900,0,0,1647,,,,,,0.01,3468.50,16.82,28.22,,,
24-AUG-2010,PXA,DEC10,C,05000,0,10,9252,,,,,,0.01,3468.50,16.66,28.22,,,
24-AUG-2010,PXA,DEC10,C,05100,0,0,2396,,,,,,0.01,3468.50,16.56,28.22,,,
24-AUG-2010,PXA,DEC10,C,05200,0,0,2800,,,,,,0.01,3468.50,16.54,28.22,,,
24-AUG-2010,PXA,DEC10,C,05300,0,0,42,,,,,,0.01,3468.50,16.59,28.22,,,
24-AUG-2010,PXA,DEC10,C,05400,0,0,7792,,,,,,0.01,3468.50,16.70,28.22,,,
24-AUG-2010,PXA,DEC10,C,05500,0,0,2708,,,,,,0.01,3468.50,16.89,28.22,,,
24-AUG-2010,PXA,DEC10,C,05600,0,0,4000,,,,,,0.01,3468.50,17.13,28.22,,,
24-AUG-2010,PXA,DEC10,C,05700,0,0,1125,,,,,,0.01,3468.50,17.45,28.22,,,
24-AUG-2010,PXA,DEC10,C,05800,0,0,0,,,,,,0.01,3468.50,17.82,28.22,,,
24-AUG-2010,PXA,DEC10,C,05900,0,0,0,,,,,,0.01,3468.50,18.25,28.22,,,
24-AUG-2010,PXA,DEC10,C,06000,0,0,8050,,,,,,0.01,3468.50,18.75,28.22,,,
24-AUG-2010,PXA,DEC10,C,06100,0,0,0,,,,,,0.01,3468.50,19.30,28.22,,,
24-AUG-2010,PXA,DEC10,C,06200,0,0,0,,,,,,0.01,3468.50,19.91,28.22,,,
24-AUG-2010,PXA,DEC10,C,06300,0,0,0,,,,,,0.01,3468.50,20.57,28.22,,,
24-AUG-2010,PXA,DEC10,C,06400,0,0,0,,,,,,0.01,3468.50,21.29,28.22,,,
24-AUG-2010,PXA,DEC10,C,06500,0,0,0,,,,,,0.01,3468.50,22.06,28.22,,,
24-AUG-2010,PXA,DEC10,C,06600,0,0,0,,,,,,0.01,3468.50,22.88,28.22,,,
24-AUG-2010,PXA,DEC10,C,06700,0,0,0,,,,,,0.01,3468.50,23.74,28.22,,,
24-AUG-2010,PXA,DEC10,C,06800,0,0,0,,,,,,0.01,3468.50,24.66,28.22,,,
24-AUG-2010,PXA,DEC10,C,07200,0,0,0,,,,,,0.01,3468.50,28.80,28.22,,,
24-AUG-2010,PXA,DEC10,P,01600,0,0,549,,,,,,1.04,3468.50,52.90,28.22,,,
24-AUG-2010,PXA,DEC10,P,02000,80,5,542,7.60,,,7.60,7.50,8.99,3468.50,52.05,28.22,,,
24-AUG-2010,PXA,DEC10,P,02200,0,0,2842,,,,,,16.22,3468.50,49.34,28.22,,,
24-AUG-2010,PXA,DEC10,P,02400,52,56,914,25.00,,,25.80,22.40,26.00,3468.50,45.98,28.22,,,
24-AUG-2010,PXA,DEC10,P,02600,434,98,2573,36.00,,,37.70,35.60,36.75,3468.50,41.53,28.22,,,
24-AUG-2010,PXA,DEC10,P,02800,0,0,12882,,,,,,58.59,3468.50,38.75,28.22,,,
24-AUG-2010,PXA,DEC10,P,02900,7,0,3200,68.50,,,72.00,68.50,69.95,3468.50,36.72,28.22,,,
24-AUG-2010,PXA,DEC10,P,03000,510,196,6800,85.00,,,90.00,84.00,86.90,3468.50,35.31,28.22,,,
24-AUG-2010,PXA,DEC10,P,03100,2,10,2234,109.90,,,113.00,109.90,106.95,3468.50,33.84,28.22,,,
24-AUG-2010,PXA,DEC10,P,03200,1,0,5971,131.00,,,131.00,131.00,130.65,3468.50,32.31,28.22,,,
24-AUG-2010,PXA,DEC10,P,03250,0,0,1046,,,,,,144.20,3468.50,31.55,28.22,,,
24-AUG-2010,PXA,DEC10,P,03300,0,0,886,,,,,,158.95,3468.50,30.78,28.22,,,
24-AUG-2010,PXA,DEC10,P,03350,3,3,342,190.10,,,190.10,190.10,174.85,3468.50,29.98,28.22,,,
24-AUG-2010,PXA,DEC10,P,03400,1,0,3385,190.50,,,190.50,190.50,192.50,3468.50,29.23,28.22,,,
24-AUG-2010,PXA,DEC10,P,03450,0,50,183,,,,,,211.60,3468.50,28.46,28.22,,,
24-AUG-2010,PXA,DEC10,P,03500,163,13,3207,220.80,,,241.60,220.80,233.60,3468.50,27.84,28.22,,,
24-AUG-2010,PXA,DEC10,P,03550,0,0,297,,,,,,256.30,3468.50,27.09,28.22,,,
24-AUG-2010,PXA,DEC10,P,03600,0,0,17574,,,,,,281.24,3468.50,26.39,28.22,,,
24-AUG-2010,PXA,DEC10,P,03650,0,0,1001,,,,,,308.19,3468.50,25.69,28.22,,,
24-AUG-2010,PXA,DEC10,P,03700,0,0,4318,,,,,,337.29,3468.50,25.01,28.22,,,
24-AUG-2010,PXA,DEC10,P,03750,1,0,764,372.50,,,372.50,372.50,368.59,3468.50,24.36,28.22,,,
24-AUG-2010,PXA,DEC10,P,03800,0,0,15723,,,,,,401.89,3468.50,23.70,28.22,,,
24-AUG-2010,PXA,DEC10,P,03850,0,0,212,,,,,,437.29,3468.50,23.04,28.22,,,
24-AUG-2010,PXA,DEC10,P,03900,0,0,16535,,,,,,475.09,3468.50,22.46,28.22,,,
24-AUG-2010,PXA,DEC10,P,03950,0,0,378,,,,,,514.89,3468.50,21.92,28.22,,,
24-AUG-2010,PXA,DEC10,P,04000,0,0,10090,,,,,,556.84,3468.50,21.48,28.22,,,
24-AUG-2010,PXA,DEC10,P,04050,0,0,1,,,,,,600.19,3468.50,21.03,28.22,,,
24-AUG-2010,PXA,DEC10,P,04100,0,0,61,,,,,,645.25,3468.50,20.72,28.22,,,
24-AUG-2010,PXA,DEC10,P,04150,0,0,65,,,,,,690.55,3468.50,20.11,28.22,,,
24-AUG-2010,PXA,DEC10,P,04200,0,0,877,,,,,,737.40,3468.50,19.72,28.22,,,
24-AUG-2010,PXA,DEC10,P,04250,0,0,0,,,,,,785.25,3468.50,19.49,28.22,,,
24-AUG-2010,PXA,DEC10,P,04300,0,0,0,,,,,,833.83,3468.50,19.44,28.22,,,
24-AUG-2010,PXA,DEC10,P,04400,0,0,3803,,,,,,931.43,3468.50,18.81,28.22,,,
24-AUG-2010,PXA,DEC10,P,04500,0,0,0,,,,,,1030.90,3468.50,19.78,28.22,,,
24-AUG-2010,PXA,DEC10,P,04600,0,0,0,,,,,,1129.54,3468.50,17.78,28.22,,,
24-AUG-2010,PXA,DEC10,P,04700,0,0,0,,,,,,1229.16,3468.50,17.38,28.22,,,
24-AUG-2010,PXA,DEC10,P,04800,0,0,2269,,,,,,1328.89,3468.50,17.07,28.22,,,
24-AUG-2010,PXA,DEC10,P,04900,0,0,1500,,,,,,1428.67,3468.50,16.82,28.22,,,
24-AUG-2010,PXA,DEC10,P,05000,0,0,7800,,,,,,1528.46,3468.50,16.66,28.22,,,
24-AUG-2010,PXA,DEC10,P,05100,0,0,2250,,,,,,1628.26,3468.50,16.56,28.22,,,
24-AUG-2010,PXA,DEC10,P,05200,0,0,2765,,,,,,1728.06,3468.50,16.54,28.22,,,
24-AUG-2010,PXA,DEC10,P,05300,0,0,0,,,,,,1827.86,3468.50,16.59,28.22,,,
24-AUG-2010,PXA,DEC10,P,05400,0,0,7751,,,,,,1927.66,3468.50,16.70,28.22,,,
24-AUG-2010,PXA,DEC10,P,05500,0,0,2750,,,,,,2027.46,3468.50,16.89,28.22,,,
24-AUG-2010,PXA,DEC10,P,05600,0,0,4000,,,,,,2127.27,3468.50,17.13,28.22,,,
24-AUG-2010,PXA,DEC10,P,05700,0,0,1000,,,,,,2227.07,3468.50,17.45,28.22,,,
24-AUG-2010,PXA,DEC10,P,05800,0,0,0,,,,,,2326.87,3468.50,17.82,28.22,,,
24-AUG-2010,PXA,DEC10,P,05900,0,0,0,,,,,,2426.67,3468.50,18.25,28.22,,,
24-AUG-2010,PXA,DEC10,P,06000,0,0,4550,,,,,,2526.47,3468.50,18.75,28.22,,,
24-AUG-2010,PXA,DEC10,P,06100,0,0,2500,,,,,,2626.27,3468.50,19.30,28.22,,,
24-AUG-2010,PXA,DEC10,P,06200,0,0,0,,,,,,2726.07,3468.50,19.91,28.22,,,
24-AUG-2010,PXA,DEC10,P,06300,0,0,0,,,,,,2825.88,3468.50,20.57,28.22,,,
24-AUG-2010,PXA,DEC10,P,06400,0,0,0,,,,,,2925.68,3468.50,21.29,28.22,,,
24-AUG-2010,PXA,DEC10,P,06500,0,0,0,,,,,,3025.48,3468.50,22.06,28.22,,,
24-AUG-2010,PXA,DEC10,P,06600,0,0,1,,,,,,3125.28,3468.50,22.88,28.22,,,
24-AUG-2010,PXA,DEC10,P,06700,0,0,0,,,,,,3225.08,3468.50,23.74,28.22,,,
24-AUG-2010,PXA,DEC10,P,06800,0,0,0,,,,,,3324.88,3468.50,24.66,28.22,,,
24-AUG-2010,PXA,DEC10,P,07200,0,0,0,,,,,,3724.09,3468.50,28.80,28.22,,,
24-AUG-2010,PXA,MAR11,C,01600,0,0,0,,,,,,1879.34,3477.00,53.81,28.32,,,
24-AUG-2010,PXA,MAR11,C,02000,0,0,0,,,,,,1500.90,3477.00,49.68,28.32,,,
24-AUG-2010,PXA,MAR11,C,02400,0,0,0,,,,,,1127.35,3477.00,42.26,28.32,,,
24-AUG-2010,PXA,MAR11,C,02600,0,0,0,,,,,,954.43,3477.00,40.22,28.32,,,
24-AUG-2010,PXA,MAR11,C,02800,0,0,25,,,,,,782.63,3477.00,37.09,28.32,,,
24-AUG-2010,PXA,MAR11,C,02900,0,0,0,,,,,,699.95,3477.00,35.59,28.32,,,
24-AUG-2010,PXA,MAR11,C,03000,0,0,0,,,,,,619.98,3477.00,34.15,28.32,,,
24-AUG-2010,PXA,MAR11,C,03100,0,0,0,,,,,,543.17,3477.00,32.75,28.32,,,
24-AUG-2010,PXA,MAR11,C,03200,0,0,0,,,,,,474.23,3477.00,31.87,28.32,,,
24-AUG-2010,PXA,MAR11,C,03250,0,0,0,,,,,,438.93,3477.00,31.18,28.32,,,
24-AUG-2010,PXA,MAR11,C,03300,0,0,220,,,,,,404.63,3477.00,30.50,28.32,,,
24-AUG-2010,PXA,MAR11,C,03350,0,0,80,,,,,,372.03,3477.00,29.89,28.32,,,
24-AUG-2010,PXA,MAR11,C,03400,0,0,162,,,,,,340.54,3477.00,29.28,28.32,,,
24-AUG-2010,PXA,MAR11,C,03450,0,0,219,,,,,,310.24,3477.00,28.68,28.32,,,
24-AUG-2010,PXA,MAR11,C,03500,0,0,290,,,,,,280.60,3477.00,28.02,28.32,,,
24-AUG-2010,PXA,MAR11,C,03550,21,21,107,251.00,,,251.00,251.00,252.95,3477.00,27.43,28.32,,,
24-AUG-2010,PXA,MAR11,C,03600,0,0,43,,,,,,226.55,3477.00,26.83,28.32,,,
24-AUG-2010,PXA,MAR11,C,03650,0,0,337,,,,,,202.10,3477.00,26.29,28.32,,,
24-AUG-2010,PXA,MAR11,C,03700,0,0,457,,,,,,179.15,3477.00,25.76,28.32,,,
24-AUG-2010,PXA,MAR11,C,03750,11,0,152,155.90,,,155.90,155.90,156.85,3477.00,25.15,28.32,,,
24-AUG-2010,PXA,MAR11,C,03800,0,1,1015,,,,,,137.25,3477.00,24.66,28.32,,,
24-AUG-2010,PXA,MAR11,C,03850,0,0,290,,,,,,118.90,3477.00,24.15,28.32,,,
24-AUG-2010,PXA,MAR11,C,03900,5,0,140,108.60,,,108.60,108.40,102.55,3477.00,23.69,28.32,,,
24-AUG-2010,PXA,MAR11,C,03950,10,0,661,91.80,,,91.80,91.70,87.70,3477.00,23.24,28.32,,,
24-AUG-2010,PXA,MAR11,C,04000,2,0,657,78.00,,,78.00,78.00,74.45,3477.00,22.81,28.32,,,
24-AUG-2010,PXA,MAR11,C,04050,10,0,61,66.80,,,66.80,66.80,63.05,3477.00,22.45,28.32,,,
24-AUG-2010,PXA,MAR11,C,04100,0,3,107,,,,,,52.65,3477.00,22.05,28.32,,,
24-AUG-2010,PXA,MAR11,C,04150,10,0,152,45.80,,,45.80,45.80,43.95,3477.00,21.72,28.32,,,
24-AUG-2010,PXA,MAR11,C,04200,0,0,174,,,,,,35.95,3477.00,21.33,28.32,,,
24-AUG-2010,PXA,MAR11,C,04250,0,0,20,,,,,,29.60,3477.00,21.05,28.32,,,
24-AUG-2010,PXA,MAR11,C,04300,0,0,15,,,,,,25.04,3477.00,20.96,28.32,,,
24-AUG-2010,PXA,MAR11,C,04400,5,0,1053,16.00,,,16.00,16.00,16.21,3477.00,20.39,28.32,,,
24-AUG-2010,PXA,MAR11,C,04500,0,0,45,,,,,,10.17,3477.00,19.87,28.32,,,
24-AUG-2010,PXA,MAR11,C,04600,0,0,2042,,,,,,6.19,3477.00,19.42,28.32,,,
24-AUG-2010,PXA,MAR11,C,04800,0,0,125,,,,,,2.13,3477.00,18.67,28.32,,,
24-AUG-2010,PXA,MAR11,C,05200,0,0,10,,,,,,0.22,3477.00,17.80,28.32,,,
24-AUG-2010,PXA,MAR11,C,05600,0,0,0,,,,,,0.03,3477.00,17.72,28.32,,,
24-AUG-2010,PXA,MAR11,C,06400,0,0,0,,,,,,0.01,3477.00,19.80,28.32,,,
24-AUG-2010,PXA,MAR11,P,01600,0,0,0,,,,,,9.95,3477.00,53.81,28.32,,,
24-AUG-2010,PXA,MAR11,P,02000,0,0,34,,,,,,29.89,3477.00,49.68,28.32,,,
24-AUG-2010,PXA,MAR11,P,02400,0,19,156,,,,,,54.72,3477.00,42.26,28.32,,,
24-AUG-2010,PXA,MAR11,P,02600,0,0,50,,,,,,80.98,3477.00,40.22,28.32,,,
24-AUG-2010,PXA,MAR11,P,02800,0,0,154,,,,,,108.37,3477.00,37.09,28.32,,,
24-AUG-2010,PXA,MAR11,P,02900,0,0,102,,,,,,125.29,3477.00,35.59,28.32,,,
24-AUG-2010,PXA,MAR11,P,03000,0,0,2125,,,,,,144.91,3477.00,34.15,28.32,,,
24-AUG-2010,PXA,MAR11,P,03100,0,0,34,,,,,,167.70,3477.00,32.75,28.32,,,
24-AUG-2010,PXA,MAR11,P,03200,0,0,1052,,,,,,198.35,3477.00,31.87,28.32,,,
24-AUG-2010,PXA,MAR11,P,03250,0,0,91,,,,,,212.85,3477.00,31.18,28.32,,,
24-AUG-2010,PXA,MAR11,P,03300,0,0,216,,,,,,228.35,3477.00,30.50,28.32,,,
24-AUG-2010,PXA,MAR11,P,03350,0,0,238,,,,,,245.55,3477.00,29.89,28.32,,,
24-AUG-2010,PXA,MAR11,P,03400,2,0,335,262.00,,,262.00,262.00,263.85,3477.00,29.28,28.32,,,
24-AUG-2010,PXA,MAR11,P,03450,0,0,93,,,,,,283.35,3477.00,28.68,28.32,,,
24-AUG-2010,PXA,MAR11,P,03500,0,0,132,,,,,,303.51,3477.00,28.02,28.32,,,
24-AUG-2010,PXA,MAR11,P,03550,0,10,127,,,,,,325.65,3477.00,27.43,28.32,,,
24-AUG-2010,PXA,MAR11,P,03600,0,0,545,,,,,,349.05,3477.00,26.83,28.32,,,
24-AUG-2010,PXA,MAR11,P,03650,0,0,182,,,,,,374.40,3477.00,26.29,28.32,,,
24-AUG-2010,PXA,MAR11,P,03700,0,0,0,,,,,,401.25,3477.00,25.76,28.32,,,
24-AUG-2010,PXA,MAR11,P,03750,0,0,40,,,,,,428.74,3477.00,25.15,28.32,,,
24-AUG-2010,PXA,MAR11,P,03800,0,0,43,,,,,,458.94,3477.00,24.66,28.32,,,
24-AUG-2010,PXA,MAR11,P,03850,0,0,40,,,,,,490.39,3477.00,24.15,28.32,,,
24-AUG-2010,PXA,MAR11,P,03900,0,0,120,,,,,,523.83,3477.00,23.69,28.32,,,
24-AUG-2010,PXA,MAR11,P,03950,0,0,1,,,,,,558.78,3477.00,23.24,28.32,,,
24-AUG-2010,PXA,MAR11,P,04000,0,0,572,,,,,,595.33,3477.00,22.81,28.32,,,
24-AUG-2010,PXA,MAR11,P,04050,0,0,0,,,,,,633.73,3477.00,22.45,28.32,,,
24-AUG-2010,PXA,MAR11,P,04100,0,0,0,,,,,,673.12,3477.00,22.05,28.32,,,
24-AUG-2010,PXA,MAR11,P,04150,0,0,0,,,,,,714.22,3477.00,21.72,28.32,,,
24-AUG-2010,PXA,MAR11,P,04200,0,0,80,,,,,,756.02,3477.00,21.33,28.32,,,
24-AUG-2010,PXA,MAR11,P,04250,0,0,0,,,,,,799.47,3477.00,21.05,28.32,,,
24-AUG-2010,PXA,MAR11,P,04300,0,0,0,,,,,,844.71,3477.00,20.96,28.32,,,
24-AUG-2010,PXA,MAR11,P,04400,0,0,0,,,,,,935.46,3477.00,20.39,28.32,,,
24-AUG-2010,PXA,MAR11,P,04500,0,0,0,,,,,,1029.02,3477.00,19.87,28.32,,,
24-AUG-2010,PXA,MAR11,P,04600,0,0,0,,,,,,1124.64,3477.00,19.42,28.32,,,
24-AUG-2010,PXA,MAR11,P,04800,0,0,0,,,,,,1319.76,3477.00,18.67,28.32,,,
24-AUG-2010,PXA,MAR11,P,05200,0,0,0,,,,,,1716.23,3477.00,17.80,28.32,,,
24-AUG-2010,PXA,MAR11,P,05600,0,0,0,,,,,,2114.42,3477.00,17.72,28.32,,,
24-AUG-2010,PXA,MAR11,P,06400,0,0,0,,,,,,2911.15,3477.00,19.80,28.32,,,
24-AUG-2010,PXA,JUN11,C,00800,0,0,0,,,,,,2558.64,3376.00,33.70,28.60,,,
24-AUG-2010,PXA,JUN11,C,01600,0,0,0,,,,,,1786.75,3376.00,50.82,28.60,,,
24-AUG-2010,PXA,JUN11,C,02000,0,0,0,,,,,,1418.96,3376.00,45.96,28.60,,,
24-AUG-2010,PXA,JUN11,C,02400,0,0,0,,,,,,1062.16,3376.00,39.86,28.60,,,
24-AUG-2010,PXA,JUN11,C,02600,0,0,0,,,,,,895.16,3376.00,37.41,28.60,,,
24-AUG-2010,PXA,JUN11,C,02800,0,0,0,,,,,,734.13,3376.00,34.78,28.60,,,
24-AUG-2010,PXA,JUN11,C,02900,0,0,0,,,,,,657.49,3376.00,33.53,28.60,,,
24-AUG-2010,PXA,JUN11,C,03000,0,0,0,,,,,,583.91,3376.00,32.34,28.60,,,
24-AUG-2010,PXA,JUN11,C,03100,0,0,0,,,,,,513.80,3376.00,31.20,28.60,,,
24-AUG-2010,PXA,JUN11,C,03200,0,0,47,,,,,,447.54,3376.00,30.11,28.60,,,
24-AUG-2010,PXA,JUN11,C,03250,0,0,0,,,,,,415.99,3376.00,29.59,28.60,,,
24-AUG-2010,PXA,JUN11,C,03300,0,0,121,,,,,,390.89,3376.00,29.53,28.60,,,
24-AUG-2010,PXA,JUN11,C,03350,0,0,63,,,,,,361.27,3376.00,29.00,28.60,,,
24-AUG-2010,PXA,JUN11,C,03400,0,0,711,,,,,,329.80,3376.00,28.24,28.60,,,
24-AUG-2010,PXA,JUN11,C,03450,0,0,176,,,,,,303.55,3376.00,27.82,28.60,,,
24-AUG-2010,PXA,JUN11,C,03500,0,0,504,,,,,,277.45,3376.00,27.32,28.60,,,
24-AUG-2010,PXA,JUN11,C,03550,0,0,388,,,,,,252.30,3376.00,26.81,28.60,,,
24-AUG-2010,PXA,JUN11,C,03600,0,0,885,,,,,,228.10,3376.00,26.29,28.60,,,
24-AUG-2010,PXA,JUN11,C,03650,0,0,553,,,,,,206.00,3376.00,25.84,28.60,,,
24-AUG-2010,PXA,JUN11,C,03700,0,0,301,,,,,,184.95,3376.00,25.37,28.60,,,
24-AUG-2010,PXA,JUN11,C,03750,0,0,213,,,,,,164.40,3376.00,24.85,28.60,,,
24-AUG-2010,PXA,JUN11,C,03800,0,0,585,,,,,,146.85,3376.00,24.48,28.60,,,
24-AUG-2010,PXA,JUN11,C,03850,0,0,63,,,,,,133.21,3376.00,24.36,28.60,,,
24-AUG-2010,PXA,JUN11,C,03900,0,0,0,,,,,,118.11,3376.00,24.01,28.60,,,
24-AUG-2010,PXA,JUN11,C,04000,0,0,334,,,,,,86.85,3376.00,22.84,28.60,,,
24-AUG-2010,PXA,JUN11,C,04100,0,0,0,,,,,,69.87,3376.00,22.74,28.60,,,
24-AUG-2010,PXA,JUN11,C,04200,0,0,292,,,,,,52.31,3376.00,22.18,28.60,,,
24-AUG-2010,PXA,JUN11,C,04400,0,0,422,,,,,,27.80,3376.00,21.20,28.60,,,
24-AUG-2010,PXA,JUN11,C,04600,0,0,25,,,,,,13.84,3376.00,20.39,28.60,,,
24-AUG-2010,PXA,JUN11,C,04800,0,0,1016,,,,,,6.54,3376.00,19.76,28.60,,,
24-AUG-2010,PXA,JUN11,C,05200,0,0,40,,,,,,1.35,3376.00,18.99,28.60,,,
24-AUG-2010,PXA,JUN11,C,05600,0,0,20,,,,,,0.30,3376.00,18.79,28.60,,,
24-AUG-2010,PXA,JUN11,C,06400,0,0,0,,,,,,0.04,3376.00,20.00,28.60,,,
24-AUG-2010,PXA,JUN11,P,00800,0,0,0,,,,,,0.01,3376.00,33.70,28.60,,,
24-AUG-2010,PXA,JUN11,P,01600,0,0,15,,,,,,22.72,3376.00,50.82,28.60,,,
24-AUG-2010,PXA,JUN11,P,02000,50,0,565,48.20,,,48.20,48.20,52.24,3376.00,45.96,28.60,,,
24-AUG-2010,PXA,JUN11,P,02400,106,50,136,90.00,,,95.00,90.00,92.74,3376.00,39.86,28.60,,,
24-AUG-2010,PXA,JUN11,P,02600,0,14,17,,,,,,124.39,3376.00,37.41,28.60,,,
24-AUG-2010,PXA,JUN11,P,02800,0,0,158,,,,,,162.01,3376.00,34.78,28.60,,,
24-AUG-2010,PXA,JUN11,P,02900,0,0,0,,,,,,184.69,3376.00,33.53,28.60,,,
24-AUG-2010,PXA,JUN11,P,03000,0,0,247,,,,,,210.45,3376.00,32.34,28.60,,,
24-AUG-2010,PXA,JUN11,P,03100,0,0,0,,,,,,239.66,3376.00,31.20,28.60,,,
24-AUG-2010,PXA,JUN11,P,03200,0,0,76,,,,,,272.73,3376.00,30.11,28.60,,,
24-AUG-2010,PXA,JUN11,P,03250,0,0,0,,,,,,290.84,3376.00,29.59,28.60,,,
24-AUG-2010,PXA,JUN11,P,03300,0,0,100,,,,,,315.40,3376.00,29.53,28.60,,,
24-AUG-2010,PXA,JUN11,P,03350,0,0,50,,,,,,335.45,3376.00,29.00,28.60,,,
24-AUG-2010,PXA,JUN11,P,03400,0,0,719,,,,,,353.64,3376.00,28.24,28.60,,,
24-AUG-2010,PXA,JUN11,P,03450,0,0,278,,,,,,377.05,3376.00,27.82,28.60,,,
24-AUG-2010,PXA,JUN11,P,03500,0,0,77,,,,,,400.61,3376.00,27.32,28.60,,,
24-AUG-2010,PXA,JUN11,P,03550,0,0,84,,,,,,425.13,3376.00,26.81,28.60,,,
24-AUG-2010,PXA,JUN11,P,03600,0,0,632,,,,,,450.59,3376.00,26.29,28.60,,,
24-AUG-2010,PXA,JUN11,P,03650,0,0,336,,,,,,478.15,3376.00,25.84,28.60,,,
24-AUG-2010,PXA,JUN11,P,03700,0,0,70,,,,,,506.77,3376.00,25.37,28.60,,,
24-AUG-2010,PXA,JUN11,P,03750,0,0,74,,,,,,535.88,3376.00,24.85,28.60,,,
24-AUG-2010,PXA,JUN11,P,03800,0,0,105,,,,,,567.99,3376.00,24.48,28.60,,,
24-AUG-2010,PXA,JUN11,P,03850,0,0,0,,,,,,604.01,3376.00,24.36,28.60,,,
24-AUG-2010,PXA,JUN11,P,03900,0,0,0,,,,,,638.58,3376.00,24.01,28.60,,,
24-AUG-2010,PXA,JUN11,P,04000,0,0,43,,,,,,706.65,3376.00,22.84,28.60,,,
24-AUG-2010,PXA,JUN11,P,04100,0,0,0,,,,,,788.99,3376.00,22.74,28.60,,,
24-AUG-2010,PXA,JUN11,P,04200,0,0,0,,,,,,870.75,3376.00,22.18,28.60,,,
24-AUG-2010,PXA,JUN11,P,04400,0,0,0,,,,,,1044.90,3376.00,21.20,28.60,,,
24-AUG-2010,PXA,JUN11,P,04600,0,0,0,,,,,,1229.60,3376.00,20.39,28.60,,,
24-AUG-2010,PXA,JUN11,P,04800,0,0,0,,,,,,1420.94,3376.00,19.76,28.60,,,
24-AUG-2010,PXA,JUN11,P,05200,0,0,5,,,,,,1813.06,3376.00,18.99,28.60,,,
24-AUG-2010,PXA,JUN11,P,05600,0,0,0,,,,,,2209.31,3376.00,18.79,28.60,,,
24-AUG-2010,PXA,JUN11,P,06400,0,0,0,,,,,,3003.67,3376.00,20.00,28.60,,,
24-AUG-2010,PXA,SEP11,C,00800,0,0,0,,,,,,2555.02,3379.00,45.00,28.57,,,
24-AUG-2010,PXA,SEP11,C,01600,0,0,0,,,,,,1784.20,3379.00,44.20,28.57,,,
24-AUG-2010,PXA,SEP11,C,02400,0,0,0,,,,,,1089.44,3379.00,38.51,28.57,,,
24-AUG-2010,PXA,SEP11,C,02800,0,0,0,,,,,,776.35,3379.00,34.40,28.57,,,
24-AUG-2010,PXA,SEP11,C,03000,0,0,0,,,,,,632.18,3379.00,32.30,28.57,,,
24-AUG-2010,PXA,SEP11,C,03200,0,0,0,,,,,,499.57,3379.00,30.29,28.57,,,
24-AUG-2010,PXA,SEP11,C,03400,0,0,292,,,,,,380.52,3379.00,28.36,28.57,,,
24-AUG-2010,PXA,SEP11,C,03600,0,0,0,,,,,,275.76,3379.00,26.44,28.57,,,
24-AUG-2010,PXA,SEP11,C,03800,0,0,21,,,,,,188.25,3379.00,24.60,28.57,,,
24-AUG-2010,PXA,SEP11,C,04000,0,0,121,,,,,,119.44,3379.00,22.88,28.57,,,
24-AUG-2010,PXA,SEP11,C,04200,0,0,480,,,,,,71.11,3379.00,21.47,28.57,,,
24-AUG-2010,PXA,SEP11,C,04400,0,0,2,,,,,,40.44,3379.00,20.43,28.57,,,
24-AUG-2010,PXA,SEP11,C,04800,0,0,1,,,,,,10.25,3379.00,18.63,28.57,,,
24-AUG-2010,PXA,SEP11,C,05200,0,0,0,,,,,,1.99,3379.00,17.37,28.57,,,
24-AUG-2010,PXA,SEP11,C,05600,0,0,0,,,,,,0.33,3379.00,16.57,28.57,,,
24-AUG-2010,PXA,SEP11,C,06400,0,0,0,,,,,,0.03,3379.00,17.18,28.57,,,
24-AUG-2010,PXA,SEP11,P,00800,0,0,0,,,,,,0.20,3379.00,45.00,28.57,,,
24-AUG-2010,PXA,SEP11,P,01600,0,0,1,,,,,,21.88,3379.00,44.20,28.57,,,
24-AUG-2010,PXA,SEP11,P,02400,0,0,110,,,,,,119.62,3379.00,38.51,28.57,,,
24-AUG-2010,PXA,SEP11,P,02800,3,0,1,193.60,,,193.60,193.60,202.78,3379.00,34.40,28.57,,,
24-AUG-2010,PXA,SEP11,P,03000,0,0,20,,,,,,256.73,3379.00,32.30,28.57,,,
24-AUG-2010,PXA,SEP11,P,03200,0,0,57,,,,,,322.25,3379.00,30.29,28.57,,,
24-AUG-2010,PXA,SEP11,P,03400,0,0,107,,,,,,401.32,3379.00,28.36,28.57,,,
24-AUG-2010,PXA,SEP11,P,03600,0,0,92,,,,,,494.69,3379.00,26.44,28.57,,,
24-AUG-2010,PXA,SEP11,P,03800,0,0,21,,,,,,605.31,3379.00,24.60,28.57,,,
24-AUG-2010,PXA,SEP11,P,04000,0,0,21,,,,,,734.62,3379.00,22.88,28.57,,,
24-AUG-2010,PXA,SEP11,P,04200,0,0,200,,,,,,884.41,3379.00,21.47,28.57,,,
24-AUG-2010,PXA,SEP11,P,04400,0,0,0,,,,,,1051.86,3379.00,20.43,28.57,,,
24-AUG-2010,PXA,SEP11,P,04800,0,0,1,,,,,,1417.93,3379.00,18.63,28.57,,,
24-AUG-2010,PXA,SEP11,P,05200,0,0,0,,,,,,1805.92,3379.00,17.37,28.57,,,
24-AUG-2010,PXA,SEP11,P,05600,0,0,0,,,,,,2200.51,3379.00,16.57,28.57,,,
24-AUG-2010,PXA,SEP11,P,06400,0,0,0,,,,,,2992.71,3379.00,17.18,28.57,,,
24-AUG-2010,PXA,DEC11,C,00800,0,0,0,,,,,,2532.53,3364.50,47.10,28.58,,,
24-AUG-2010,PXA,DEC11,C,01600,0,0,0,,,,,,1789.47,3364.50,47.38,28.58,,,
24-AUG-2010,PXA,DEC11,C,02000,0,0,0,,,,,,1439.11,3364.50,42.90,28.58,,,
24-AUG-2010,PXA,DEC11,C,02200,0,0,0,,,,,,1268.86,3364.50,40.43,28.58,,,
24-AUG-2010,PXA,DEC11,C,02400,0,0,0,,,,,,1104.74,3364.50,38.14,28.58,,,
24-AUG-2010,PXA,DEC11,C,02800,0,0,350,,,,,,798.10,3364.50,33.90,28.58,,,
24-AUG-2010,PXA,DEC11,C,03000,0,0,0,,,,,,658.80,3364.50,31.98,28.58,,,
24-AUG-2010,PXA,DEC11,C,03200,0,0,50,,,,,,532.15,3364.50,30.26,28.58,,,
24-AUG-2010,PXA,DEC11,C,03400,0,0,1250,,,,,,411.98,3364.50,28.23,28.58,,,
24-AUG-2010,PXA,DEC11,C,03600,0,0,6638,,,,,,309.63,3364.50,26.54,28.58,,,
24-AUG-2010,PXA,DEC11,C,03800,0,0,4021,,,,,,221.84,3364.50,24.88,28.58,,,
24-AUG-2010,PXA,DEC11,C,04000,0,0,3651,,,,,,148.72,3364.50,23.19,28.58,,,
24-AUG-2010,PXA,DEC11,C,04200,0,0,1,,,,,,99.17,3364.50,22.17,28.58,,,
24-AUG-2010,PXA,DEC11,C,04400,0,0,571,,,,,,62.00,3364.50,21.14,28.58,,,
24-AUG-2010,PXA,DEC11,C,04800,0,0,21,,,,,,20.64,3364.50,19.42,28.58,,,
24-AUG-2010,PXA,DEC11,C,04900,0,0,3,,,,,,15.00,3364.50,19.02,28.58,,,
24-AUG-2010,PXA,DEC11,C,05000,0,0,2005,,,,,,10.08,3364.50,18.44,28.58,,,
24-AUG-2010,PXA,DEC11,C,05100,0,0,0,,,,,,6.96,3364.50,18.04,28.58,,,
24-AUG-2010,PXA,DEC11,C,05200,0,0,0,,,,,,4.71,3364.50,17.67,28.58,,,
24-AUG-2010,PXA,DEC11,C,05300,0,0,0,,,,,,3.12,3364.50,17.32,28.58,,,
24-AUG-2010,PXA,DEC11,C,05400,0,0,0,,,,,,2.03,3364.50,16.98,28.58,,,
24-AUG-2010,PXA,DEC11,C,05500,0,0,2,,,,,,1.70,3364.50,17.18,28.58,,,
24-AUG-2010,PXA,DEC11,C,05600,0,0,0,,,,,,0.81,3364.50,16.37,28.58,,,
24-AUG-2010,PXA,DEC11,C,05700,0,0,0,,,,,,0.50,3364.50,16.09,28.58,,,
24-AUG-2010,PXA,DEC11,C,05800,0,0,0,,,,,,0.30,3364.50,15.83,28.58,,,
24-AUG-2010,PXA,DEC11,C,05900,0,0,0,,,,,,0.25,3364.50,16.02,28.58,,,
24-AUG-2010,PXA,DEC11,C,06000,0,0,4000,,,,,,0.20,3364.50,16.14,28.58,,,
24-AUG-2010,PXA,DEC11,C,06100,0,0,0,,,,,,0.06,3364.50,15.15,28.58,,,
24-AUG-2010,PXA,DEC11,C,06200,0,0,0,,,,,,0.03,3364.50,14.95,28.58,,,
24-AUG-2010,PXA,DEC11,C,06300,0,0,0,,,,,,0.02,3364.50,14.77,28.58,,,
24-AUG-2010,PXA,DEC11,C,06400,0,0,0,,,,,,0.01,3364.50,14.60,28.58,,,
24-AUG-2010,PXA,DEC11,C,06500,0,0,0,,,,,,0.01,3364.50,14.44,28.58,,,
24-AUG-2010,PXA,DEC11,C,06600,0,0,0,,,,,,0.01,3364.50,14.30,28.58,,,
24-AUG-2010,PXA,DEC11,C,06700,0,0,0,,,,,,0.01,3364.50,14.18,28.58,,,
24-AUG-2010,PXA,DEC11,C,06800,0,0,0,,,,,,0.01,3364.50,14.06,28.58,,,
24-AUG-2010,PXA,DEC11,C,07200,0,0,0,,,,,,0.01,3364.50,13.78,28.58,,,
24-AUG-2010,PXA,DEC11,P,00800,0,0,0,,,,,,1.03,3364.50,47.10,28.58,,,
24-AUG-2010,PXA,DEC11,P,01600,0,0,10,,,,,,47.68,3364.50,47.38,28.58,,,
24-AUG-2010,PXA,DEC11,P,02000,50,0,8,93.50,,,93.50,93.50,92.17,3364.50,42.90,28.58,,,
24-AUG-2010,PXA,DEC11,P,02200,0,0,138,,,,,,119.34,3364.50,40.43,28.58,,,
24-AUG-2010,PXA,DEC11,P,02400,0,0,99,,,,,,152.65,3364.50,38.14,28.58,,,
24-AUG-2010,PXA,DEC11,P,02800,0,0,665,,,,,,240.86,3364.50,33.90,28.58,,,
24-AUG-2010,PXA,DEC11,P,03000,0,0,21,,,,,,299.00,3364.50,31.98,28.58,,,
24-AUG-2010,PXA,DEC11,P,03200,0,0,89,,,,,,369.77,3364.50,30.26,28.58,,,
24-AUG-2010,PXA,DEC11,P,03400,0,0,1275,,,,,,447.02,3364.50,28.23,28.58,,,
24-AUG-2010,PXA,DEC11,P,03600,0,0,7863,,,,,,542.10,3364.50,26.54,28.58,,,
24-AUG-2010,PXA,DEC11,P,03800,0,0,4020,,,,,,651.73,3364.50,24.88,28.58,,,
24-AUG-2010,PXA,DEC11,P,04000,0,0,4600,,,,,,776.04,3364.50,23.19,28.58,,,
24-AUG-2010,PXA,DEC11,P,04200,0,0,0,,,,,,923.92,3364.50,22.17,28.58,,,
24-AUG-2010,PXA,DEC11,P,04400,0,0,0,,,,,,1084.18,3364.50,21.14,28.58,,,
24-AUG-2010,PXA,DEC11,P,04800,0,0,0,,,,,,1437.66,3364.50,19.42,28.58,,,
24-AUG-2010,PXA,DEC11,P,04900,0,0,0,,,,,,1530.74,3364.50,19.02,28.58,,,
24-AUG-2010,PXA,DEC11,P,05000,0,0,2000,,,,,,1624.54,3364.50,18.44,28.58,,,
24-AUG-2010,PXA,DEC11,P,05100,0,0,0,,,,,,1720.13,3364.50,18.04,28.58,,,
24-AUG-2010,PXA,DEC11,P,05200,0,0,11,,,,,,1816.59,3364.50,17.67,28.58,,,
24-AUG-2010,PXA,DEC11,P,05300,0,0,0,,,,,,1913.72,3364.50,17.32,28.58,,,
24-AUG-2010,PXA,DEC11,P,05400,0,0,0,,,,,,2011.34,3364.50,16.98,28.58,,,
24-AUG-2010,PXA,DEC11,P,05500,0,0,0,,,,,,2109.72,3364.50,17.18,28.58,,,
24-AUG-2010,PXA,DEC11,P,05600,0,0,0,,,,,,2207.55,3364.50,16.37,28.58,,,
24-AUG-2010,PXA,DEC11,P,05700,0,0,0,,,,,,2305.95,3364.50,16.09,28.58,,,
24-AUG-2010,PXA,DEC11,P,05800,0,0,0,,,,,,2404.46,3364.50,15.83,28.58,,,
24-AUG-2010,PXA,DEC11,P,05900,0,0,0,,,,,,2503.12,3364.50,16.02,28.58,,,
24-AUG-2010,PXA,DEC11,P,06000,0,0,4000,,,,,,2601.79,3364.50,16.14,28.58,,,
24-AUG-2010,PXA,DEC11,P,06100,0,0,0,,,,,,2700.36,3364.50,15.15,28.58,,,
24-AUG-2010,PXA,DEC11,P,06200,0,0,0,,,,,,2799.05,3364.50,14.95,28.58,,,
24-AUG-2010,PXA,DEC11,P,06300,0,0,0,,,,,,2897.75,3364.50,14.77,28.58,,,
24-AUG-2010,PXA,DEC11,P,06400,0,0,0,,,,,,2996.45,3364.50,14.60,28.58,,,
24-AUG-2010,PXA,DEC11,P,06500,0,0,0,,,,,,3095.16,3364.50,14.44,28.58,,,
24-AUG-2010,PXA,DEC11,P,06600,0,0,0,,,,,,3193.87,3364.50,14.30,28.58,,,
24-AUG-2010,PXA,DEC11,P,06700,0,0,0,,,,,,3292.58,3364.50,14.18,28.58,,,
24-AUG-2010,PXA,DEC11,P,06800,0,0,0,,,,,,3391.29,3364.50,14.06,28.58,,,
24-AUG-2010,PXA,DEC11,P,07200,0,0,0,,,,,,3786.15,3364.50,13.78,28.58,,,
24-AUG-2010,PXA,MAR12,C,00800,0,0,0,,,,,,2530.64,3371.00,48.82,28.50,,,
24-AUG-2010,PXA,MAR12,C,01200,0,0,0,,,,,,2151.84,3371.00,46.77,28.50,,,
24-AUG-2010,PXA,MAR12,C,01600,0,0,0,,,,,,1789.03,3371.00,43.60,28.50,,,
24-AUG-2010,PXA,MAR12,C,02000,0,0,0,,,,,,1445.26,3371.00,40.20,28.50,,,
24-AUG-2010,PXA,MAR12,C,02400,0,0,0,,,,,,1125.54,3371.00,36.91,28.50,,,
24-AUG-2010,PXA,MAR12,C,02800,0,0,0,,,,,,832.35,3371.00,33.54,28.50,,,
24-AUG-2010,PXA,MAR12,C,03000,0,0,0,,,,,,696.35,3371.00,31.77,28.50,,,
24-AUG-2010,PXA,MAR12,C,03200,0,0,0,,,,,,569.66,3371.00,30.02,28.50,,,
24-AUG-2010,PXA,MAR12,C,03400,0,0,0,,,,,,452.43,3371.00,28.24,28.50,,,
24-AUG-2010,PXA,MAR12,C,03600,0,0,0,,,,,,352.20,3371.00,26.80,28.50,,,
24-AUG-2010,PXA,MAR12,C,03800,0,0,42,,,,,,261.52,3371.00,25.19,28.50,,,
24-AUG-2010,PXA,MAR12,C,04000,0,0,0,,,,,,188.86,3371.00,23.88,28.50,,,
24-AUG-2010,PXA,MAR12,C,04200,0,0,0,,,,,,130.10,3371.00,22.61,28.50,,,
24-AUG-2010,PXA,MAR12,C,04400,0,0,0,,,,,,88.23,3371.00,21.71,28.50,,,
24-AUG-2010,PXA,MAR12,C,04800,0,0,0,,,,,,34.13,3371.00,19.87,28.50,,,
24-AUG-2010,PXA,MAR12,C,05200,0,0,0,,,,,,9.70,3371.00,18.05,28.50,,,
24-AUG-2010,PXA,MAR12,C,05600,0,0,20,,,,,,2.01,3371.00,16.52,28.50,,,
24-AUG-2010,PXA,MAR12,C,06000,0,0,0,,,,,,0.36,3371.00,15.50,28.50,,,
24-AUG-2010,PXA,MAR12,C,06400,0,0,0,,,,,,0.05,3371.00,14.57,28.50,,,
24-AUG-2010,PXA,MAR12,C,06800,0,0,0,,,,,,0.01,3371.00,14.06,28.50,,,
24-AUG-2010,PXA,MAR12,P,00800,0,0,0,,,,,,2.95,3371.00,48.82,28.50,,,
24-AUG-2010,PXA,MAR12,P,01200,0,0,0,,,,,,17.42,3371.00,46.77,28.50,,,
24-AUG-2010,PXA,MAR12,P,01600,0,0,0,,,,,,47.86,3371.00,43.60,28.50,,,
24-AUG-2010,PXA,MAR12,P,02000,0,0,21,,,,,,97.35,3371.00,40.20,28.50,,,
24-AUG-2010,PXA,MAR12,P,02400,0,0,0,,,,,,170.90,3371.00,36.91,28.50,,,
24-AUG-2010,PXA,MAR12,P,02800,0,0,0,,,,,,270.97,3371.00,33.54,28.50,,,
24-AUG-2010,PXA,MAR12,P,03000,0,0,0,,,,,,331.60,3371.00,31.77,28.50,,,
24-AUG-2010,PXA,MAR12,P,03200,0,0,42,,,,,,401.54,3371.00,30.02,28.50,,,
24-AUG-2010,PXA,MAR12,P,03400,0,0,61,,,,,,480.94,3371.00,28.24,28.50,,,
24-AUG-2010,PXA,MAR12,P,03600,0,0,0,,,,,,577.34,3371.00,26.80,28.50,,,
24-AUG-2010,PXA,MAR12,P,03800,0,0,0,,,,,,683.29,3371.00,25.19,28.50,,,
24-AUG-2010,PXA,MAR12,P,04000,0,0,0,,,,,,807.27,3371.00,23.88,28.50,,,
24-AUG-2010,PXA,MAR12,P,04200,0,0,0,,,,,,945.14,3371.00,22.61,28.50,,,
24-AUG-2010,PXA,MAR12,P,04400,0,0,0,,,,,,1099.90,3371.00,21.71,28.50,,,
24-AUG-2010,PXA,MAR12,P,04800,0,0,0,,,,,,1439.06,3371.00,19.87,28.50,,,
24-AUG-2010,PXA,MAR12,P,05200,0,0,0,,,,,,1807.89,3371.00,18.05,28.50,,,
24-AUG-2010,PXA,MAR12,P,05600,0,0,0,,,,,,2193.46,3371.00,16.52,28.50,,,
24-AUG-2010,PXA,MAR12,P,06000,0,0,0,,,,,,2585.07,3371.00,15.50,28.50,,,
24-AUG-2010,PXA,MAR12,P,06400,0,0,0,,,,,,2978.02,3371.00,14.57,28.50,,,
24-AUG-2010,PXA,MAR12,P,06800,0,0,0,,,,,,3371.24,3371.00,14.06,28.50,,,
24-AUG-2010,PXA,JUN12,C,00800,0,0,0,,,,,,2437.79,3287.50,45.35,28.76,,,
24-AUG-2010,PXA,JUN12,C,01600,0,0,0,,,,,,1711.26,3287.50,42.03,28.76,,,
24-AUG-2010,PXA,JUN12,C,02400,0,0,0,,,,,,1068.54,3287.50,35.64,28.76,,,
24-AUG-2010,PXA,JUN12,C,02800,0,0,0,,,,,,789.94,3287.50,32.61,28.76,,,
24-AUG-2010,PXA,JUN12,C,03000,0,0,0,,,,,,661.71,3287.50,31.02,28.76,,,
24-AUG-2010,PXA,JUN12,C,03200,0,0,0,,,,,,543.47,3287.50,29.48,28.76,,,
24-AUG-2010,PXA,JUN12,C,03400,0,0,0,,,,,,433.75,3287.50,27.85,28.76,,,
24-AUG-2010,PXA,JUN12,C,03600,0,0,0,,,,,,337.44,3287.50,26.37,28.76,,,
24-AUG-2010,PXA,JUN12,C,03800,0,0,0,,,,,,256.98,3287.50,25.14,28.76,,,
24-AUG-2010,PXA,JUN12,C,04000,0,0,0,,,,,,183.43,3287.50,23.58,28.76,,,
24-AUG-2010,PXA,JUN12,C,04200,0,0,0,,,,,,128.92,3287.50,22.45,28.76,,,
24-AUG-2010,PXA,JUN12,C,04400,0,0,0,,,,,,88.51,3287.50,21.54,28.76,,,
24-AUG-2010,PXA,JUN12,C,04800,0,0,0,,,,,,36.72,3287.50,19.87,28.76,,,
24-AUG-2010,PXA,JUN12,C,05600,0,0,0,,,,,,2.99,3287.50,16.83,28.76,,,
24-AUG-2010,PXA,JUN12,C,06400,0,0,0,,,,,,0.18,3287.50,15.53,28.76,,,
24-AUG-2010,PXA,JUN12,P,00800,0,0,0,,,,,,3.28,3287.50,45.35,28.76,,,
24-AUG-2010,PXA,JUN12,P,01600,0,0,0,,,,,,59.70,3287.50,42.03,28.76,,,
24-AUG-2010,PXA,JUN12,P,02400,0,0,0,,,,,,199.95,3287.50,35.64,28.76,,,
24-AUG-2010,PXA,JUN12,P,02800,0,0,0,,,,,,312.82,3287.50,32.61,28.76,,,
24-AUG-2010,PXA,JUN12,P,03000,0,0,0,,,,,,380.33,3287.50,31.02,28.76,,,
24-AUG-2010,PXA,JUN12,P,03200,0,0,0,,,,,,457.84,3287.50,29.48,28.76,,,
24-AUG-2010,PXA,JUN12,P,03400,0,0,0,,,,,,543.85,3287.50,27.85,28.76,,,
24-AUG-2010,PXA,JUN12,P,03600,0,0,0,,,,,,643.29,3287.50,26.37,28.76,,,
24-AUG-2010,PXA,JUN12,P,03800,0,0,0,,,,,,758.57,3287.50,25.14,28.76,,,
24-AUG-2010,PXA,JUN12,P,04000,0,0,0,,,,,,880.76,3287.50,23.58,28.76,,,
24-AUG-2010,PXA,JUN12,P,04200,0,0,0,,,,,,1021.98,3287.50,22.45,28.76,,,
24-AUG-2010,PXA,JUN12,P,04400,0,0,0,,,,,,1177.32,3287.50,21.54,28.76,,,
24-AUG-2010,PXA,JUN12,P,04800,0,0,0,,,,,,1517.00,3287.50,19.87,28.76,,,
24-AUG-2010,PXA,JUN12,P,05600,0,0,0,,,,,,2266.23,3287.50,16.83,28.76,,,
24-AUG-2010,PXA,JUN12,P,06400,0,0,0,,,,,,3046.38,3287.50,15.53,28.76,,,
24-AUG-2010,PXA,DEC12,C,00800,0,0,0,,,,,,2414.89,3285.50,43.53,29.07,,,
24-AUG-2010,PXA,DEC12,C,01600,0,0,0,,,,,,1722.38,3285.50,41.76,29.07,,,
24-AUG-2010,PXA,DEC12,C,02000,0,0,0,,,,,,1411.10,3285.50,39.20,29.07,,,
24-AUG-2010,PXA,DEC12,C,02200,0,0,0,,,,,,1259.26,3285.50,37.42,29.07,,,
24-AUG-2010,PXA,DEC12,C,02400,0,0,0,,,,,,1114.39,3285.50,35.79,29.07,,,
24-AUG-2010,PXA,DEC12,C,02800,0,0,0,,,,,,842.65,3285.50,32.53,29.07,,,
24-AUG-2010,PXA,DEC12,C,03000,0,0,0,,,,,,719.81,3285.50,31.08,29.07,,,
24-AUG-2010,PXA,DEC12,C,03200,0,0,2250,,,,,,605.13,3285.50,29.65,29.07,,,
24-AUG-2010,PXA,DEC12,C,03600,0,0,9100,,,,,,404.60,3285.50,26.95,29.07,,,
24-AUG-2010,PXA,DEC12,C,04000,0,0,5500,,,,,,252.22,3285.50,24.77,29.07,,,
24-AUG-2010,PXA,DEC12,C,04400,0,0,100,,,,,,135.55,3285.50,22.34,29.07,,,
24-AUG-2010,PXA,DEC12,C,04800,0,0,0,,,,,,66.49,3285.50,20.59,29.07,,,
24-AUG-2010,PXA,DEC12,C,05000,0,0,500,,,,,,45.34,3285.50,19.92,29.07,,,
24-AUG-2010,PXA,DEC12,C,05200,0,0,15,,,,,,31.60,3285.50,19.52,29.07,,,
24-AUG-2010,PXA,DEC12,C,05600,0,0,0,,,,,,15.51,3285.50,19.00,29.07,,,
24-AUG-2010,PXA,DEC12,C,06000,0,0,0,,,,,,8.52,3285.50,18.99,29.07,,,
24-AUG-2010,PXA,DEC12,C,06400,0,0,0,,,,,,4.31,3285.50,18.79,29.07,,,
24-AUG-2010,PXA,DEC12,P,00800,0,0,0,,,,,,6.02,3285.50,43.53,29.07,,,
24-AUG-2010,PXA,DEC12,P,01600,0,0,5,,,,,,88.85,3285.50,41.76,29.07,,,
24-AUG-2010,PXA,DEC12,P,02000,0,0,707,,,,,,165.24,3285.50,39.20,29.07,,,
24-AUG-2010,PXA,DEC12,P,02200,0,0,26,,,,,,207.23,3285.50,37.42,29.07,,,
24-AUG-2010,PXA,DEC12,P,02400,0,0,48,,,,,,256.20,3285.50,35.79,29.07,,,
24-AUG-2010,PXA,DEC12,P,02800,0,0,0,,,,,,372.12,3285.50,32.53,29.07,,,
24-AUG-2010,PXA,DEC12,P,03000,0,0,42,,,,,,443.11,3285.50,31.08,29.07,,,
24-AUG-2010,PXA,DEC12,P,03200,0,0,2250,,,,,,522.26,3285.50,29.65,29.07,,,
24-AUG-2010,PXA,DEC12,P,03600,0,0,9100,,,,,,709.41,3285.50,26.95,29.07,,,
24-AUG-2010,PXA,DEC12,P,04000,0,0,5479,,,,,,944.69,3285.50,24.77,29.07,,,
24-AUG-2010,PXA,DEC12,P,04400,0,0,0,,,,,,1215.68,3285.50,22.34,29.07,,,
24-AUG-2010,PXA,DEC12,P,04800,0,0,0,,,,,,1534.29,3285.50,20.59,29.07,,,
24-AUG-2010,PXA,DEC12,P,05000,0,0,500,,,,,,1706.98,3285.50,19.92,29.07,,,
24-AUG-2010,PXA,DEC12,P,05200,0,0,0,,,,,,1887.06,3285.50,19.52,29.07,,,
24-AUG-2010,PXA,DEC12,P,05600,0,0,0,,,,,,2258.64,3285.50,19.00,29.07,,,
24-AUG-2010,PXA,DEC12,P,06000,0,0,0,,,,,,2639.32,3285.50,18.99,29.07,,,
24-AUG-2010,PXA,DEC12,P,06400,0,0,0,,,,,,3022.78,3285.50,18.79,29.07,,,
24-AUG-2010,PXA,DEC13,C,00800,0,0,0,,,,,,2374.89,3287.00,41.09,27.03,,,
24-AUG-2010,PXA,DEC13,C,01600,0,0,0,,,,,,1698.90,3287.00,36.12,27.03,,,
24-AUG-2010,PXA,DEC13,C,02000,0,0,0,,,,,,1396.32,3287.00,33.80,27.03,,,
24-AUG-2010,PXA,DEC13,C,02400,0,0,0,,,,,,1120.29,3287.00,31.64,27.03,,,
24-AUG-2010,PXA,DEC13,C,02800,0,0,0,,,,,,870.33,3287.00,29.47,27.03,,,
24-AUG-2010,PXA,DEC13,C,03000,0,0,3750,,,,,,756.49,3287.00,28.43,27.03,,,
24-AUG-2010,PXA,DEC13,C,03200,0,0,500,,,,,,651.13,3287.00,27.44,27.03,,,
24-AUG-2010,PXA,DEC13,C,03600,0,0,3250,,,,,,465.16,3287.00,25.54,27.03,,,
24-AUG-2010,PXA,DEC13,C,04000,0,0,3250,,,,,,315.48,3287.00,23.83,27.03,,,
24-AUG-2010,PXA,DEC13,C,04400,0,0,0,,,,,,204.08,3287.00,22.42,27.03,,,
24-AUG-2010,PXA,DEC13,C,04800,0,0,0,,,,,,125.85,3287.00,21.25,27.03,,,
24-AUG-2010,PXA,DEC13,C,05600,0,0,0,,,,,,39.11,3287.00,19.16,27.03,,,
24-AUG-2010,PXA,DEC13,C,06400,0,0,0,,,,,,7.57,3287.00,17.00,27.03,,,
24-AUG-2010,PXA,DEC13,P,00800,0,0,0,,,,,,12.57,3287.00,41.09,27.03,,,
24-AUG-2010,PXA,DEC13,P,01600,0,0,0,,,,,,96.47,3287.00,36.12,27.03,,,
24-AUG-2010,PXA,DEC13,P,02000,0,0,0,,,,,,173.84,3287.00,33.80,27.03,,,
24-AUG-2010,PXA,DEC13,P,02400,0,0,0,,,,,,277.75,3287.00,31.64,27.03,,,
24-AUG-2010,PXA,DEC13,P,02800,0,0,0,,,,,,407.75,3287.00,29.47,27.03,,,
24-AUG-2010,PXA,DEC13,P,03000,0,0,0,,,,,,483.88,3287.00,28.43,27.03,,,
24-AUG-2010,PXA,DEC13,P,03200,0,0,2500,,,,,,568.49,3287.00,27.44,27.03,,,
24-AUG-2010,PXA,DEC13,P,03600,0,0,3500,,,,,,762.46,3287.00,25.54,27.03,,,
24-AUG-2010,PXA,DEC13,P,04000,0,0,500,,,,,,992.74,3287.00,23.83,27.03,,,
24-AUG-2010,PXA,DEC13,P,04400,0,0,3000,,,,,,1261.28,3287.00,22.42,27.03,,,
24-AUG-2010,PXA,DEC13,P,04800,0,0,0,,,,,,1563.00,3287.00,21.25,27.03,,,
24-AUG-2010,PXA,DEC13,P,05600,0,0,0,,,,,,2236.15,3287.00,19.16,27.03,,,
24-AUG-2010,PXA,DEC13,P,06400,0,0,0,,,,,,2964.51,3287.00,17.00,27.03,,,
24-AUG-2010,PXA,DEC14,C,00800,0,0,0,,,,,,2317.97,3269.00,40.60,26.62,,,
24-AUG-2010,PXA,DEC14,C,01600,0,0,0,,,,,,1685.62,3269.00,35.64,26.62,,,
24-AUG-2010,PXA,DEC14,C,02400,0,0,0,,,,,,1145.21,3269.00,31.20,26.62,,,
24-AUG-2010,PXA,DEC14,C,02800,0,0,0,,,,,,907.99,3269.00,29.02,26.62,,,
24-AUG-2010,PXA,DEC14,C,03200,0,0,0,,,,,,695.33,3269.00,26.92,26.62,,,
24-AUG-2010,PXA,DEC14,C,03600,0,0,250,,,,,,515.56,3269.00,25.15,26.62,,,
24-AUG-2010,PXA,DEC14,C,04000,0,0,0,,,,,,362.74,3269.00,23.37,26.62,,,
24-AUG-2010,PXA,DEC14,C,04400,0,0,0,,,,,,249.10,3269.00,22.08,26.62,,,
24-AUG-2010,PXA,DEC14,C,04800,0,0,0,,,,,,163.41,3269.00,20.91,26.62,,,
24-AUG-2010,PXA,DEC14,C,05600,0,0,0,,,,,,61.69,3269.00,19.00,26.62,,,
24-AUG-2010,PXA,DEC14,C,06400,0,0,0,,,,,,17.39,3269.00,17.17,26.62,,,
24-AUG-2010,PXA,DEC14,P,00800,0,0,0,,,,,,23.53,3269.00,40.60,26.62,,,
24-AUG-2010,PXA,DEC14,P,01600,0,0,0,,,,,,134.62,3269.00,35.64,26.62,,,
24-AUG-2010,PXA,DEC14,P,02400,0,0,0,,,,,,337.65,3269.00,31.20,26.62,,,
24-AUG-2010,PXA,DEC14,P,02800,0,0,0,,,,,,472.14,3269.00,29.02,26.62,,,
24-AUG-2010,PXA,DEC14,P,03200,0,0,0,,,,,,631.21,3269.00,26.92,26.62,,,
24-AUG-2010,PXA,DEC14,P,03600,0,0,250,,,,,,823.15,3269.00,25.15,26.62,,,
24-AUG-2010,PXA,DEC14,P,04000,0,0,0,,,,,,1042.06,3269.00,23.37,26.62,,,
24-AUG-2010,PXA,DEC14,P,04400,0,0,0,,,,,,1300.14,3269.00,22.08,26.62,,,
24-AUG-2010,PXA,DEC14,P,04800,0,0,0,,,,,,1586.16,3269.00,20.91,26.62,,,
24-AUG-2010,PXA,DEC14,P,05600,0,0,0,,,,,,2227.88,3269.00,19.00,26.62,,,
24-AUG-2010,PXA,DEC14,P,06400,0,0,0,,,,,,2927.03,3269.00,17.17,26.62,,,