8-FEB-2010,OBM,MAR10,C,10500,0,0,0,,,,,,21.00,126.00,17.29,17.65,,, 8-FEB-2010,OBM,MAR10,C,10600,0,0,0,,,,,,20.00,126.00,17.34,17.65,,, 8-FEB-2010,OBM,MAR10,C,10700,0,0,0,,,,,,19.00,126.00,17.39,17.65,,, 8-FEB-2010,OBM,MAR10,C,10800,0,0,0,,,,,,18.00,126.00,17.51,17.65,,, 8-FEB-2010,OBM,MAR10,C,10900,0,0,0,,,,,,17.00,126.00,17.62,17.65,,, 8-FEB-2010,OBM,MAR10,C,11000,0,0,0,,,,,,16.00,126.00,17.52,17.65,,, 8-FEB-2010,OBM,MAR10,C,11100,0,0,0,,,,,,15.00,126.00,17.49,17.65,,, 8-FEB-2010,OBM,MAR10,C,11200,0,0,0,,,,,,14.00,126.00,17.53,17.65,,, 8-FEB-2010,OBM,MAR10,C,11300,0,0,0,,,,,,13.00,126.00,17.64,17.65,,, 8-FEB-2010,OBM,MAR10,C,11400,0,0,0,,,,,,12.00,126.00,17.55,17.65,,, 8-FEB-2010,OBM,MAR10,C,11500,0,0,0,,,,,,11.00,126.00,17.67,17.65,,, 8-FEB-2010,OBM,MAR10,C,11600,0,0,0,,,,,,10.00,126.00,17.76,17.65,,, 8-FEB-2010,OBM,MAR10,C,11700,0,0,0,,,,,,9.00,126.00,17.86,17.65,,, 8-FEB-2010,OBM,MAR10,C,11800,0,0,0,,,,,,8.00,126.00,17.92,17.65,,, 8-FEB-2010,OBM,MAR10,C,11900,0,0,0,,,,,,7.01,126.00,17.91,17.65,,, 8-FEB-2010,OBM,MAR10,C,12000,0,0,0,,,,,,6.03,126.00,18.02,17.65,,, 8-FEB-2010,OBM,MAR10,C,12100,0,0,0,,,,,,5.07,126.00,18.07,17.65,,, 8-FEB-2010,OBM,MAR10,C,12200,0,0,0,,,,,,4.15,126.00,18.09,17.65,,, 8-FEB-2010,OBM,MAR10,C,12300,0,0,0,,,,,,3.28,126.00,18.13,17.65,,, 8-FEB-2010,OBM,MAR10,C,12400,0,0,0,,,,,,2.50,126.00,18.13,17.65,,, 8-FEB-2010,OBM,MAR10,C,12500,0,0,202,,,,,,1.79,126.00,17.74,17.65,,, 8-FEB-2010,OBM,MAR10,C,12600,0,0,829,,,,,,1.23,126.00,17.65,17.65,,, 8-FEB-2010,OBM,MAR10,C,12700,0,0,50,,,,,,0.81,126.00,17.90,17.65,,, 8-FEB-2010,OBM,MAR10,C,12800,0,0,130,,,,,,0.50,126.00,17.87,17.65,,, 8-FEB-2010,OBM,MAR10,C,12900,0,0,100,,,,,,0.30,126.00,18.09,17.65,,, 8-FEB-2010,OBM,MAR10,C,13000,0,0,2583,,,,,,0.16,126.00,18.05,17.65,,, 8-FEB-2010,OBM,MAR10,C,13100,0,0,78,,,,,,0.08,126.00,18.09,17.65,,, 8-FEB-2010,OBM,MAR10,C,13200,0,0,103,,,,,,0.04,126.00,18.16,17.65,,, 8-FEB-2010,OBM,MAR10,C,13300,0,0,161,,,,,,0.02,126.00,18.29,17.65,,, 8-FEB-2010,OBM,MAR10,C,13400,0,0,384,,,,,,0.01,126.00,18.43,17.65,,, 8-FEB-2010,OBM,MAR10,C,13500,0,0,1174,,,,,,0.01,126.00,19.02,17.65,,, 8-FEB-2010,OBM,MAR10,C,13600,0,0,126,,,,,,0.01,126.00,19.13,17.65,,, 8-FEB-2010,OBM,MAR10,C,13700,0,0,400,,,,,,0.01,126.00,20.15,17.65,,, 8-FEB-2010,OBM,MAR10,C,13800,0,0,1018,,,,,,0.01,126.00,21.42,17.65,,, 8-FEB-2010,OBM,MAR10,C,13900,0,0,3,,,,,,0.01,126.00,21.59,17.65,,, 8-FEB-2010,OBM,MAR10,C,14000,0,0,1149,,,,,,0.01,126.00,21.73,17.65,,, 8-FEB-2010,OBM,MAR10,C,14100,0,0,40,,,,,,0.01,126.00,21.90,17.65,,, 8-FEB-2010,OBM,MAR10,C,14200,0,0,126,,,,,,0.01,126.00,22.14,17.65,,, 8-FEB-2010,OBM,MAR10,C,14300,0,0,250,,,,,,0.01,126.00,22.21,17.65,,, 8-FEB-2010,OBM,MAR10,C,14400,0,0,62,,,,,,0.01,126.00,22.35,17.65,,, 8-FEB-2010,OBM,MAR10,C,14500,0,0,434,,,,,,0.01,126.00,22.48,17.65,,, 8-FEB-2010,OBM,MAR10,C,14600,0,0,625,,,,,,0.01,126.00,22.45,17.65,,, 8-FEB-2010,OBM,MAR10,C,14700,0,0,525,,,,,,0.01,126.00,22.45,17.65,,, 8-FEB-2010,OBM,MAR10,C,14800,0,0,67,,,,,,0.01,126.00,22.52,17.65,,, 8-FEB-2010,OBM,MAR10,C,14900,0,0,40,,,,,,0.01,126.00,22.59,17.65,,, 8-FEB-2010,OBM,MAR10,C,15000,0,0,2010,,,,,,0.01,126.00,22.69,17.65,,, 8-FEB-2010,OBM,MAR10,C,15100,0,0,13,,,,,,0.01,126.00,22.79,17.65,,, 8-FEB-2010,OBM,MAR10,C,15200,0,0,0,,,,,,0.01,126.00,22.90,17.65,,, 8-FEB-2010,OBM,MAR10,C,15300,0,0,0,,,,,,0.01,126.00,23.00,17.65,,, 8-FEB-2010,OBM,MAR10,C,15400,0,0,3,,,,,,0.01,126.00,23.14,17.65,,, 8-FEB-2010,OBM,MAR10,C,15500,0,0,410,,,,,,0.01,126.00,23.34,17.65,,, 8-FEB-2010,OBM,MAR10,C,15600,0,0,125,,,,,,0.01,126.00,23.38,17.65,,, 8-FEB-2010,OBM,MAR10,C,15700,0,0,1,,,,,,0.01,126.00,23.52,17.65,,, 8-FEB-2010,OBM,MAR10,C,15800,0,0,5,,,,,,0.01,126.00,23.62,17.65,,, 8-FEB-2010,OBM,MAR10,C,15900,0,0,200,,,,,,0.01,126.00,23.83,17.65,,, 8-FEB-2010,OBM,MAR10,C,16000,0,0,1281,,,,,,0.01,126.00,24.00,17.65,,, 8-FEB-2010,OBM,MAR10,C,16100,0,0,200,,,,,,0.01,126.00,24.07,17.65,,, 8-FEB-2010,OBM,MAR10,C,16200,0,0,0,,,,,,0.01,126.00,24.27,17.65,,, 8-FEB-2010,OBM,MAR10,C,16300,0,0,2,,,,,,0.01,126.00,24.38,17.65,,, 8-FEB-2010,OBM,MAR10,C,16400,0,0,100,,,,,,0.01,126.00,24.51,17.65,,, 8-FEB-2010,OBM,MAR10,C,16500,0,0,92,,,,,,0.01,126.00,24.69,17.65,,, 8-FEB-2010,OBM,MAR10,C,16600,0,0,200,,,,,,0.01,126.00,24.76,17.65,,, 8-FEB-2010,OBM,MAR10,C,16700,0,0,0,,,,,,0.01,126.00,25.00,17.65,,, 8-FEB-2010,OBM,MAR10,C,16800,0,0,1,,,,,,0.01,126.00,24.93,17.65,,, 8-FEB-2010,OBM,MAR10,C,16900,0,0,0,,,,,,0.01,126.00,25.07,17.65,,, 8-FEB-2010,OBM,MAR10,C,17000,0,0,806,,,,,,0.01,126.00,25.17,17.65,,, 8-FEB-2010,OBM,MAR10,C,17100,0,0,0,,,,,,0.01,126.00,25.20,17.65,,, 8-FEB-2010,OBM,MAR10,C,17200,0,0,100,,,,,,0.01,126.00,25.38,17.65,,, 8-FEB-2010,OBM,MAR10,C,17300,0,0,0,,,,,,0.01,126.00,25.50,17.65,,, 8-FEB-2010,OBM,MAR10,C,17400,0,0,0,,,,,,0.01,126.00,25.60,17.65,,, 8-FEB-2010,OBM,MAR10,C,17500,0,0,700,,,,,,0.01,126.00,25.73,17.65,,, 8-FEB-2010,OBM,MAR10,C,17600,0,0,310,,,,,,0.01,126.00,25.86,17.65,,, 8-FEB-2010,OBM,MAR10,C,17700,0,0,10,,,,,,0.01,126.00,26.01,17.65,,, 8-FEB-2010,OBM,MAR10,C,17800,0,0,0,,,,,,0.01,126.00,26.13,17.65,,, 8-FEB-2010,OBM,MAR10,C,17900,0,0,40,,,,,,0.01,126.00,26.27,17.65,,, 8-FEB-2010,OBM,MAR10,C,18000,0,0,504,,,,,,0.01,126.00,26.39,17.65,,, 8-FEB-2010,OBM,MAR10,C,18100,0,0,0,,,,,,0.01,126.00,26.55,17.65,,, 8-FEB-2010,OBM,MAR10,C,18200,0,0,0,,,,,,0.01,126.00,26.48,17.65,,, 8-FEB-2010,OBM,MAR10,C,18300,0,0,0,,,,,,0.01,126.00,26.58,17.65,,, 8-FEB-2010,OBM,MAR10,C,18400,0,0,0,,,,,,0.01,126.00,26.79,17.65,,, 8-FEB-2010,OBM,MAR10,C,18500,0,0,0,,,,,,0.01,126.00,26.96,17.65,,, 8-FEB-2010,OBM,MAR10,C,18600,0,0,70,,,,,,0.01,126.00,27.13,17.65,,, 8-FEB-2010,OBM,MAR10,C,18700,0,0,1,,,,,,0.01,126.00,27.13,17.65,,, 8-FEB-2010,OBM,MAR10,C,18800,0,0,0,,,,,,0.01,126.00,27.20,17.65,,, 8-FEB-2010,OBM,MAR10,C,18900,0,0,200,,,,,,0.01,126.00,27.37,17.65,,, 8-FEB-2010,OBM,MAR10,C,19000,0,0,750,,,,,,0.01,126.00,27.41,17.65,,, 8-FEB-2010,OBM,MAR10,C,19100,0,0,0,,,,,,0.01,126.00,27.54,17.65,,, 8-FEB-2010,OBM,MAR10,C,19200,0,0,0,,,,,,0.01,126.00,27.61,17.65,,, 8-FEB-2010,OBM,MAR10,C,19300,0,0,0,,,,,,0.01,126.00,27.82,17.65,,, 8-FEB-2010,OBM,MAR10,C,19400,0,0,100,,,,,,0.01,126.00,27.96,17.65,,, 8-FEB-2010,OBM,MAR10,C,19500,0,0,0,,,,,,0.01,126.00,28.06,17.65,,, 8-FEB-2010,OBM,MAR10,C,19600,0,0,200,,,,,,0.01,126.00,28.20,17.65,,, 8-FEB-2010,OBM,MAR10,C,19700,0,0,6,,,,,,0.01,126.00,28.44,17.65,,, 8-FEB-2010,OBM,MAR10,C,19800,0,0,9,,,,,,0.01,126.00,28.61,17.65,,, 8-FEB-2010,OBM,MAR10,C,19900,0,0,0,,,,,,0.01,126.00,28.78,17.65,,, 8-FEB-2010,OBM,MAR10,C,20000,0,0,572,,,,,,0.01,126.00,29.02,17.65,,, 8-FEB-2010,OBM,MAR10,C,20100,0,0,0,,,,,,0.01,126.00,29.16,17.65,,, 8-FEB-2010,OBM,MAR10,C,20200,0,0,0,,,,,,0.01,126.00,29.23,17.65,,, 8-FEB-2010,OBM,MAR10,C,20300,0,0,0,,,,,,0.01,126.00,29.44,17.65,,, 8-FEB-2010,OBM,MAR10,C,20400,0,0,0,,,,,,0.01,126.00,29.64,17.65,,, 8-FEB-2010,OBM,MAR10,C,20500,0,0,5,,,,,,0.01,126.00,29.75,17.65,,, 8-FEB-2010,OBM,MAR10,C,20600,0,0,20,,,,,,0.01,126.00,29.95,17.65,,, 8-FEB-2010,OBM,MAR10,C,20700,0,0,0,,,,,,0.01,126.00,30.08,17.65,,, 8-FEB-2010,OBM,MAR10,C,20800,0,0,0,,,,,,0.01,126.00,30.13,17.65,,, 8-FEB-2010,OBM,MAR10,C,20900,0,0,0,,,,,,0.01,126.00,30.17,17.65,,, 8-FEB-2010,OBM,MAR10,C,21000,0,0,5,,,,,,0.01,126.00,30.22,17.65,,, 8-FEB-2010,OBM,MAR10,C,21100,0,0,0,,,,,,0.01,126.00,30.27,17.65,,, 8-FEB-2010,OBM,MAR10,C,21200,0,0,0,,,,,,0.01,126.00,30.32,17.65,,, 8-FEB-2010,OBM,MAR10,C,21300,0,0,0,,,,,,0.01,126.00,30.37,17.65,,, 8-FEB-2010,OBM,MAR10,C,21400,0,0,0,,,,,,0.01,126.00,30.42,17.65,,, 8-FEB-2010,OBM,MAR10,C,21500,0,0,0,,,,,,0.01,126.00,30.47,17.65,,, 8-FEB-2010,OBM,MAR10,C,21600,0,0,0,,,,,,0.01,126.00,30.51,17.65,,, 8-FEB-2010,OBM,MAR10,C,21700,0,0,0,,,,,,0.01,126.00,30.56,17.65,,, 8-FEB-2010,OBM,MAR10,C,21800,0,0,0,,,,,,0.01,126.00,30.61,17.65,,, 8-FEB-2010,OBM,MAR10,C,21900,0,0,0,,,,,,0.01,126.00,30.66,17.65,,, 8-FEB-2010,OBM,MAR10,C,22000,0,0,800,,,,,,0.01,126.00,30.70,17.65,,, 8-FEB-2010,OBM,MAR10,C,22100,0,0,0,,,,,,0.01,126.00,30.75,17.65,,, 8-FEB-2010,OBM,MAR10,C,22200,0,0,0,,,,,,0.01,126.00,30.80,17.65,,, 8-FEB-2010,OBM,MAR10,C,22300,0,0,0,,,,,,0.01,126.00,30.85,17.65,,, 8-FEB-2010,OBM,MAR10,C,22400,0,0,0,,,,,,0.01,126.00,30.99,17.65,,, 8-FEB-2010,OBM,MAR10,C,22500,0,0,520,,,,,,0.01,126.00,31.09,17.65,,, 8-FEB-2010,OBM,MAR10,C,22600,0,0,0,,,,,,0.01,126.00,31.23,17.65,,, 8-FEB-2010,OBM,MAR10,C,22700,0,0,0,,,,,,0.01,126.00,31.28,17.65,,, 8-FEB-2010,OBM,MAR10,C,22800,0,0,0,,,,,,0.01,126.00,31.33,17.65,,, 8-FEB-2010,OBM,MAR10,C,22900,0,0,0,,,,,,0.01,126.00,31.37,17.65,,, 8-FEB-2010,OBM,MAR10,C,23000,0,0,1500,,,,,,0.01,126.00,31.42,17.65,,, 8-FEB-2010,OBM,MAR10,C,23100,0,0,0,,,,,,0.01,126.00,31.47,17.65,,, 8-FEB-2010,OBM,MAR10,C,23200,0,0,0,,,,,,0.01,126.00,31.52,17.65,,, 8-FEB-2010,OBM,MAR10,C,23300,0,0,0,,,,,,0.01,126.00,31.57,17.65,,, 8-FEB-2010,OBM,MAR10,C,23400,0,0,0,,,,,,0.01,126.00,31.62,17.65,,, 8-FEB-2010,OBM,MAR10,C,23500,0,0,0,,,,,,0.01,126.00,31.67,17.65,,, 8-FEB-2010,OBM,MAR10,C,23600,0,0,0,,,,,,0.01,126.00,31.72,17.65,,, 8-FEB-2010,OBM,MAR10,C,23700,0,0,0,,,,,,0.01,126.00,31.77,17.65,,, 8-FEB-2010,OBM,MAR10,C,23800,0,0,0,,,,,,0.01,126.00,31.83,17.65,,, 8-FEB-2010,OBM,MAR10,C,23900,0,0,0,,,,,,0.01,126.00,31.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,24000,0,0,44,,,,,,0.01,126.00,31.91,17.65,,, 8-FEB-2010,OBM,MAR10,C,24100,0,0,0,,,,,,0.01,126.00,31.98,17.65,,, 8-FEB-2010,OBM,MAR10,C,24200,0,0,0,,,,,,0.01,126.00,32.05,17.65,,, 8-FEB-2010,OBM,MAR10,C,24300,0,0,0,,,,,,0.01,126.00,32.12,17.65,,, 8-FEB-2010,OBM,MAR10,C,24400,0,0,0,,,,,,0.01,126.00,32.19,17.65,,, 8-FEB-2010,OBM,MAR10,C,24500,0,0,0,,,,,,0.01,126.00,32.26,17.65,,, 8-FEB-2010,OBM,MAR10,C,24600,0,0,0,,,,,,0.01,126.00,32.26,17.65,,, 8-FEB-2010,OBM,MAR10,C,24700,0,0,0,,,,,,0.01,126.00,32.29,17.65,,, 8-FEB-2010,OBM,MAR10,C,24800,0,0,0,,,,,,0.01,126.00,32.30,17.65,,, 8-FEB-2010,OBM,MAR10,C,24900,0,0,0,,,,,,0.01,126.00,32.30,17.65,,, 8-FEB-2010,OBM,MAR10,C,25000,0,0,600,,,,,,0.01,126.00,32.40,17.65,,, 8-FEB-2010,OBM,MAR10,C,25100,0,0,0,,,,,,0.01,126.00,32.34,17.65,,, 8-FEB-2010,OBM,MAR10,C,25200,0,0,0,,,,,,0.01,126.00,32.35,17.65,,, 8-FEB-2010,OBM,MAR10,C,25300,0,0,0,,,,,,0.01,126.00,32.33,17.65,,, 8-FEB-2010,OBM,MAR10,C,25400,0,0,0,,,,,,0.01,126.00,32.33,17.65,,, 8-FEB-2010,OBM,MAR10,C,25500,0,0,0,,,,,,0.01,126.00,32.34,17.65,,, 8-FEB-2010,OBM,MAR10,C,25600,0,0,0,,,,,,0.01,126.00,32.34,17.65,,, 8-FEB-2010,OBM,MAR10,C,25700,0,0,0,,,,,,0.01,126.00,32.35,17.65,,, 8-FEB-2010,OBM,MAR10,C,25800,0,0,0,,,,,,0.01,126.00,32.39,17.65,,, 8-FEB-2010,OBM,MAR10,C,25900,0,0,0,,,,,,0.01,126.00,32.41,17.65,,, 8-FEB-2010,OBM,MAR10,C,26000,0,0,0,,,,,,0.01,126.00,32.41,17.65,,, 8-FEB-2010,OBM,MAR10,C,26100,0,0,0,,,,,,0.01,126.00,32.45,17.65,,, 8-FEB-2010,OBM,MAR10,C,26200,0,0,0,,,,,,0.01,126.00,32.45,17.65,,, 8-FEB-2010,OBM,MAR10,C,26300,0,0,0,,,,,,0.01,126.00,32.47,17.65,,, 8-FEB-2010,OBM,MAR10,C,26400,0,0,0,,,,,,0.01,126.00,32.47,17.65,,, 8-FEB-2010,OBM,MAR10,C,26500,0,0,0,,,,,,0.01,126.00,32.47,17.65,,, 8-FEB-2010,OBM,MAR10,C,26600,0,0,0,,,,,,0.01,126.00,32.44,17.65,,, 8-FEB-2010,OBM,MAR10,C,26700,0,0,0,,,,,,0.01,126.00,32.45,17.65,,, 8-FEB-2010,OBM,MAR10,C,26800,0,0,0,,,,,,0.01,126.00,32.46,17.65,,, 8-FEB-2010,OBM,MAR10,C,26900,0,0,0,,,,,,0.01,126.00,32.49,17.65,,, 8-FEB-2010,OBM,MAR10,C,27000,0,0,0,,,,,,0.01,126.00,32.51,17.65,,, 8-FEB-2010,OBM,MAR10,C,27100,0,0,0,,,,,,0.01,126.00,32.51,17.65,,, 8-FEB-2010,OBM,MAR10,C,27200,0,0,0,,,,,,0.01,126.00,32.53,17.65,,, 8-FEB-2010,OBM,MAR10,C,27300,0,0,0,,,,,,0.01,126.00,32.56,17.65,,, 8-FEB-2010,OBM,MAR10,C,27400,0,0,0,,,,,,0.01,126.00,32.55,17.65,,, 8-FEB-2010,OBM,MAR10,C,27500,0,0,0,,,,,,0.01,126.00,32.59,17.65,,, 8-FEB-2010,OBM,MAR10,C,27600,0,0,0,,,,,,0.01,126.00,32.61,17.65,,, 8-FEB-2010,OBM,MAR10,C,27700,0,0,0,,,,,,0.01,126.00,32.64,17.65,,, 8-FEB-2010,OBM,MAR10,C,27800,0,0,0,,,,,,0.01,126.00,32.66,17.65,,, 8-FEB-2010,OBM,MAR10,C,27900,0,0,0,,,,,,0.01,126.00,32.73,17.65,,, 8-FEB-2010,OBM,MAR10,C,28000,0,0,500,,,,,,0.01,126.00,32.73,17.65,,, 8-FEB-2010,OBM,MAR10,C,28100,0,0,0,,,,,,0.01,126.00,32.76,17.65,,, 8-FEB-2010,OBM,MAR10,C,28200,0,0,0,,,,,,0.01,126.00,32.79,17.65,,, 8-FEB-2010,OBM,MAR10,C,28300,0,0,0,,,,,,0.01,126.00,32.84,17.65,,, 8-FEB-2010,OBM,MAR10,C,28400,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,28500,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,28600,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,28700,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,28800,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,28900,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29000,0,0,500,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29100,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29200,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29300,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29400,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29500,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29600,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29700,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29800,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,29900,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,C,30000,0,0,0,,,,,,0.01,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,10500,0,0,0,,,,,,0.01,126.00,17.29,17.65,,, 8-FEB-2010,OBM,MAR10,P,10600,0,0,0,,,,,,0.01,126.00,17.34,17.65,,, 8-FEB-2010,OBM,MAR10,P,10700,0,0,0,,,,,,0.01,126.00,17.39,17.65,,, 8-FEB-2010,OBM,MAR10,P,10800,0,0,2,,,,,,0.01,126.00,17.51,17.65,,, 8-FEB-2010,OBM,MAR10,P,10900,0,0,0,,,,,,0.01,126.00,17.62,17.65,,, 8-FEB-2010,OBM,MAR10,P,11000,0,0,4650,,,,,,0.01,126.00,17.52,17.65,,, 8-FEB-2010,OBM,MAR10,P,11100,0,0,10,,,,,,0.01,126.00,17.49,17.65,,, 8-FEB-2010,OBM,MAR10,P,11200,0,0,0,,,,,,0.01,126.00,17.53,17.65,,, 8-FEB-2010,OBM,MAR10,P,11300,0,0,0,,,,,,0.01,126.00,17.64,17.65,,, 8-FEB-2010,OBM,MAR10,P,11400,0,0,0,,,,,,0.01,126.00,17.55,17.65,,, 8-FEB-2010,OBM,MAR10,P,11500,0,0,150,,,,,,0.01,126.00,17.67,17.65,,, 8-FEB-2010,OBM,MAR10,P,11600,0,0,0,,,,,,0.01,126.00,17.76,17.65,,, 8-FEB-2010,OBM,MAR10,P,11700,0,0,0,,,,,,0.01,126.00,17.86,17.65,,, 8-FEB-2010,OBM,MAR10,P,11800,0,0,200,,,,,,0.01,126.00,17.92,17.65,,, 8-FEB-2010,OBM,MAR10,P,11900,0,0,0,,,,,,0.01,126.00,17.91,17.65,,, 8-FEB-2010,OBM,MAR10,P,12000,0,0,2215,,,,,,0.03,126.00,18.02,17.65,,, 8-FEB-2010,OBM,MAR10,P,12100,0,0,151,,,,,,0.07,126.00,18.07,17.65,,, 8-FEB-2010,OBM,MAR10,P,12200,0,0,0,,,,,,0.15,126.00,18.09,17.65,,, 8-FEB-2010,OBM,MAR10,P,12300,0,0,5,,,,,,0.28,126.00,18.13,17.65,,, 8-FEB-2010,OBM,MAR10,P,12400,0,0,100,,,,,,0.50,126.00,18.13,17.65,,, 8-FEB-2010,OBM,MAR10,P,12500,0,0,1484,,,,,,0.79,126.00,17.74,17.65,,, 8-FEB-2010,OBM,MAR10,P,12600,0,0,0,,,,,,1.23,126.00,17.65,17.65,,, 8-FEB-2010,OBM,MAR10,P,12700,0,0,41,,,,,,1.81,126.00,17.90,17.65,,, 8-FEB-2010,OBM,MAR10,P,12800,0,0,300,,,,,,2.50,126.00,17.87,17.65,,, 8-FEB-2010,OBM,MAR10,P,12900,0,0,248,,,,,,3.30,126.00,18.09,17.65,,, 8-FEB-2010,OBM,MAR10,P,13000,0,0,3140,,,,,,4.16,126.00,18.05,17.65,,, 8-FEB-2010,OBM,MAR10,P,13100,0,0,170,,,,,,5.08,126.00,18.09,17.65,,, 8-FEB-2010,OBM,MAR10,P,13200,0,0,330,,,,,,6.04,126.00,18.16,17.65,,, 8-FEB-2010,OBM,MAR10,P,13300,0,0,370,,,,,,7.02,126.00,18.29,17.65,,, 8-FEB-2010,OBM,MAR10,P,13400,0,0,450,,,,,,8.01,126.00,18.43,17.65,,, 8-FEB-2010,OBM,MAR10,P,13500,0,0,962,,,,,,9.00,126.00,19.02,17.65,,, 8-FEB-2010,OBM,MAR10,P,13600,0,0,0,,,,,,10.00,126.00,19.13,17.65,,, 8-FEB-2010,OBM,MAR10,P,13700,0,0,10,,,,,,11.00,126.00,20.15,17.65,,, 8-FEB-2010,OBM,MAR10,P,13800,0,0,40,,,,,,12.00,126.00,21.42,17.65,,, 8-FEB-2010,OBM,MAR10,P,13900,0,0,0,,,,,,13.00,126.00,21.59,17.65,,, 8-FEB-2010,OBM,MAR10,P,14000,0,0,48,,,,,,14.00,126.00,21.73,17.65,,, 8-FEB-2010,OBM,MAR10,P,14100,0,0,0,,,,,,15.00,126.00,21.90,17.65,,, 8-FEB-2010,OBM,MAR10,P,14200,0,0,90,,,,,,16.00,126.00,22.14,17.65,,, 8-FEB-2010,OBM,MAR10,P,14300,0,0,0,,,,,,17.00,126.00,22.21,17.65,,, 8-FEB-2010,OBM,MAR10,P,14400,0,0,0,,,,,,18.00,126.00,22.35,17.65,,, 8-FEB-2010,OBM,MAR10,P,14500,0,0,25,,,,,,19.00,126.00,22.48,17.65,,, 8-FEB-2010,OBM,MAR10,P,14600,0,0,0,,,,,,20.00,126.00,22.45,17.65,,, 8-FEB-2010,OBM,MAR10,P,14700,0,0,2,,,,,,21.00,126.00,22.45,17.65,,, 8-FEB-2010,OBM,MAR10,P,14800,0,0,50,,,,,,22.00,126.00,22.52,17.65,,, 8-FEB-2010,OBM,MAR10,P,14900,0,0,0,,,,,,23.00,126.00,22.59,17.65,,, 8-FEB-2010,OBM,MAR10,P,15000,0,0,150,,,,,,24.00,126.00,22.69,17.65,,, 8-FEB-2010,OBM,MAR10,P,15100,0,0,0,,,,,,25.00,126.00,22.79,17.65,,, 8-FEB-2010,OBM,MAR10,P,15200,0,0,0,,,,,,26.00,126.00,22.90,17.65,,, 8-FEB-2010,OBM,MAR10,P,15300,0,0,0,,,,,,27.00,126.00,23.00,17.65,,, 8-FEB-2010,OBM,MAR10,P,15400,0,0,0,,,,,,28.00,126.00,23.14,17.65,,, 8-FEB-2010,OBM,MAR10,P,15500,0,0,0,,,,,,29.00,126.00,23.34,17.65,,, 8-FEB-2010,OBM,MAR10,P,15600,0,0,0,,,,,,30.00,126.00,23.38,17.65,,, 8-FEB-2010,OBM,MAR10,P,15700,0,0,90,,,,,,31.00,126.00,23.52,17.65,,, 8-FEB-2010,OBM,MAR10,P,15800,0,0,0,,,,,,32.00,126.00,23.62,17.65,,, 8-FEB-2010,OBM,MAR10,P,15900,0,0,0,,,,,,33.00,126.00,23.83,17.65,,, 8-FEB-2010,OBM,MAR10,P,16000,0,0,198,,,,,,34.00,126.00,24.00,17.65,,, 8-FEB-2010,OBM,MAR10,P,16100,0,0,200,,,,,,35.00,126.00,24.07,17.65,,, 8-FEB-2010,OBM,MAR10,P,16200,0,0,0,,,,,,36.00,126.00,24.27,17.65,,, 8-FEB-2010,OBM,MAR10,P,16300,0,0,1,,,,,,37.00,126.00,24.38,17.65,,, 8-FEB-2010,OBM,MAR10,P,16400,0,0,10,,,,,,38.00,126.00,24.51,17.65,,, 8-FEB-2010,OBM,MAR10,P,16500,0,0,0,,,,,,39.00,126.00,24.69,17.65,,, 8-FEB-2010,OBM,MAR10,P,16600,0,0,0,,,,,,40.00,126.00,24.76,17.65,,, 8-FEB-2010,OBM,MAR10,P,16700,0,0,0,,,,,,41.00,126.00,25.00,17.65,,, 8-FEB-2010,OBM,MAR10,P,16800,0,0,0,,,,,,42.00,126.00,24.93,17.65,,, 8-FEB-2010,OBM,MAR10,P,16900,0,0,0,,,,,,43.00,126.00,25.07,17.65,,, 8-FEB-2010,OBM,MAR10,P,17000,0,0,0,,,,,,44.00,126.00,25.17,17.65,,, 8-FEB-2010,OBM,MAR10,P,17100,0,0,0,,,,,,45.00,126.00,25.20,17.65,,, 8-FEB-2010,OBM,MAR10,P,17200,0,0,0,,,,,,46.00,126.00,25.38,17.65,,, 8-FEB-2010,OBM,MAR10,P,17300,0,0,0,,,,,,47.00,126.00,25.50,17.65,,, 8-FEB-2010,OBM,MAR10,P,17400,0,0,0,,,,,,48.00,126.00,25.60,17.65,,, 8-FEB-2010,OBM,MAR10,P,17500,0,0,0,,,,,,49.00,126.00,25.73,17.65,,, 8-FEB-2010,OBM,MAR10,P,17600,0,0,0,,,,,,50.00,126.00,25.86,17.65,,, 8-FEB-2010,OBM,MAR10,P,17700,0,0,0,,,,,,51.00,126.00,26.01,17.65,,, 8-FEB-2010,OBM,MAR10,P,17800,0,0,0,,,,,,52.00,126.00,26.13,17.65,,, 8-FEB-2010,OBM,MAR10,P,17900,0,0,0,,,,,,53.00,126.00,26.27,17.65,,, 8-FEB-2010,OBM,MAR10,P,18000,0,0,0,,,,,,54.00,126.00,26.39,17.65,,, 8-FEB-2010,OBM,MAR10,P,18100,0,0,0,,,,,,55.00,126.00,26.55,17.65,,, 8-FEB-2010,OBM,MAR10,P,18200,0,0,0,,,,,,56.00,126.00,26.48,17.65,,, 8-FEB-2010,OBM,MAR10,P,18300,0,0,0,,,,,,57.00,126.00,26.58,17.65,,, 8-FEB-2010,OBM,MAR10,P,18400,0,0,0,,,,,,58.00,126.00,26.79,17.65,,, 8-FEB-2010,OBM,MAR10,P,18500,0,0,0,,,,,,59.00,126.00,26.96,17.65,,, 8-FEB-2010,OBM,MAR10,P,18600,0,0,0,,,,,,60.00,126.00,27.13,17.65,,, 8-FEB-2010,OBM,MAR10,P,18700,0,0,0,,,,,,61.00,126.00,27.13,17.65,,, 8-FEB-2010,OBM,MAR10,P,18800,0,0,0,,,,,,62.00,126.00,27.20,17.65,,, 8-FEB-2010,OBM,MAR10,P,18900,0,0,0,,,,,,63.00,126.00,27.37,17.65,,, 8-FEB-2010,OBM,MAR10,P,19000,0,0,0,,,,,,64.00,126.00,27.41,17.65,,, 8-FEB-2010,OBM,MAR10,P,19100,0,0,0,,,,,,65.00,126.00,27.54,17.65,,, 8-FEB-2010,OBM,MAR10,P,19200,0,0,0,,,,,,66.00,126.00,27.61,17.65,,, 8-FEB-2010,OBM,MAR10,P,19300,0,0,0,,,,,,67.00,126.00,27.82,17.65,,, 8-FEB-2010,OBM,MAR10,P,19400,0,0,0,,,,,,68.00,126.00,27.96,17.65,,, 8-FEB-2010,OBM,MAR10,P,19500,0,0,0,,,,,,69.00,126.00,28.06,17.65,,, 8-FEB-2010,OBM,MAR10,P,19600,0,0,0,,,,,,70.00,126.00,28.20,17.65,,, 8-FEB-2010,OBM,MAR10,P,19700,0,0,0,,,,,,71.00,126.00,28.44,17.65,,, 8-FEB-2010,OBM,MAR10,P,19800,0,0,0,,,,,,72.00,126.00,28.61,17.65,,, 8-FEB-2010,OBM,MAR10,P,19900,0,0,0,,,,,,73.00,126.00,28.78,17.65,,, 8-FEB-2010,OBM,MAR10,P,20000,0,0,0,,,,,,74.00,126.00,29.02,17.65,,, 8-FEB-2010,OBM,MAR10,P,20100,0,0,0,,,,,,75.00,126.00,29.16,17.65,,, 8-FEB-2010,OBM,MAR10,P,20200,0,0,0,,,,,,76.00,126.00,29.23,17.65,,, 8-FEB-2010,OBM,MAR10,P,20300,0,0,0,,,,,,77.00,126.00,29.44,17.65,,, 8-FEB-2010,OBM,MAR10,P,20400,0,0,0,,,,,,78.00,126.00,29.64,17.65,,, 8-FEB-2010,OBM,MAR10,P,20500,0,0,0,,,,,,79.00,126.00,29.75,17.65,,, 8-FEB-2010,OBM,MAR10,P,20600,0,0,0,,,,,,80.00,126.00,29.95,17.65,,, 8-FEB-2010,OBM,MAR10,P,20700,0,0,0,,,,,,81.00,126.00,30.08,17.65,,, 8-FEB-2010,OBM,MAR10,P,20800,0,0,0,,,,,,82.00,126.00,30.13,17.65,,, 8-FEB-2010,OBM,MAR10,P,20900,0,0,0,,,,,,83.00,126.00,30.17,17.65,,, 8-FEB-2010,OBM,MAR10,P,21000,0,0,0,,,,,,84.00,126.00,30.22,17.65,,, 8-FEB-2010,OBM,MAR10,P,21100,0,0,0,,,,,,85.00,126.00,30.27,17.65,,, 8-FEB-2010,OBM,MAR10,P,21200,0,0,0,,,,,,86.00,126.00,30.32,17.65,,, 8-FEB-2010,OBM,MAR10,P,21300,0,0,0,,,,,,87.00,126.00,30.37,17.65,,, 8-FEB-2010,OBM,MAR10,P,21400,0,0,0,,,,,,88.00,126.00,30.42,17.65,,, 8-FEB-2010,OBM,MAR10,P,21500,0,0,0,,,,,,89.00,126.00,30.47,17.65,,, 8-FEB-2010,OBM,MAR10,P,21600,0,0,0,,,,,,90.00,126.00,30.51,17.65,,, 8-FEB-2010,OBM,MAR10,P,21700,0,0,0,,,,,,91.00,126.00,30.56,17.65,,, 8-FEB-2010,OBM,MAR10,P,21800,0,0,0,,,,,,92.00,126.00,30.61,17.65,,, 8-FEB-2010,OBM,MAR10,P,21900,0,0,0,,,,,,93.00,126.00,30.66,17.65,,, 8-FEB-2010,OBM,MAR10,P,22000,0,0,0,,,,,,94.00,126.00,30.70,17.65,,, 8-FEB-2010,OBM,MAR10,P,22100,0,0,0,,,,,,95.00,126.00,30.75,17.65,,, 8-FEB-2010,OBM,MAR10,P,22200,0,0,0,,,,,,96.00,126.00,30.80,17.65,,, 8-FEB-2010,OBM,MAR10,P,22300,0,0,0,,,,,,97.00,126.00,30.85,17.65,,, 8-FEB-2010,OBM,MAR10,P,22400,0,0,0,,,,,,98.00,126.00,30.99,17.65,,, 8-FEB-2010,OBM,MAR10,P,22500,0,0,0,,,,,,99.00,126.00,31.09,17.65,,, 8-FEB-2010,OBM,MAR10,P,22600,0,0,0,,,,,,100.00,126.00,31.23,17.65,,, 8-FEB-2010,OBM,MAR10,P,22700,0,0,0,,,,,,101.00,126.00,31.28,17.65,,, 8-FEB-2010,OBM,MAR10,P,22800,0,0,0,,,,,,102.00,126.00,31.33,17.65,,, 8-FEB-2010,OBM,MAR10,P,22900,0,0,0,,,,,,103.00,126.00,31.37,17.65,,, 8-FEB-2010,OBM,MAR10,P,23000,0,0,0,,,,,,104.00,126.00,31.42,17.65,,, 8-FEB-2010,OBM,MAR10,P,23100,0,0,0,,,,,,105.00,126.00,31.47,17.65,,, 8-FEB-2010,OBM,MAR10,P,23200,0,0,0,,,,,,106.00,126.00,31.52,17.65,,, 8-FEB-2010,OBM,MAR10,P,23300,0,0,0,,,,,,107.00,126.00,31.57,17.65,,, 8-FEB-2010,OBM,MAR10,P,23400,0,0,0,,,,,,108.00,126.00,31.62,17.65,,, 8-FEB-2010,OBM,MAR10,P,23500,0,0,0,,,,,,109.00,126.00,31.67,17.65,,, 8-FEB-2010,OBM,MAR10,P,23600,0,0,0,,,,,,110.00,126.00,31.72,17.65,,, 8-FEB-2010,OBM,MAR10,P,23700,0,0,0,,,,,,111.00,126.00,31.77,17.65,,, 8-FEB-2010,OBM,MAR10,P,23800,0,0,0,,,,,,112.00,126.00,31.83,17.65,,, 8-FEB-2010,OBM,MAR10,P,23900,0,0,0,,,,,,113.00,126.00,31.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,24000,0,0,0,,,,,,114.00,126.00,31.91,17.65,,, 8-FEB-2010,OBM,MAR10,P,24100,0,0,0,,,,,,115.00,126.00,31.98,17.65,,, 8-FEB-2010,OBM,MAR10,P,24200,0,0,0,,,,,,116.00,126.00,32.05,17.65,,, 8-FEB-2010,OBM,MAR10,P,24300,0,0,0,,,,,,117.00,126.00,32.12,17.65,,, 8-FEB-2010,OBM,MAR10,P,24400,0,0,0,,,,,,118.00,126.00,32.19,17.65,,, 8-FEB-2010,OBM,MAR10,P,24500,0,0,0,,,,,,119.00,126.00,32.26,17.65,,, 8-FEB-2010,OBM,MAR10,P,24600,0,0,0,,,,,,120.00,126.00,32.26,17.65,,, 8-FEB-2010,OBM,MAR10,P,24700,0,0,0,,,,,,121.00,126.00,32.29,17.65,,, 8-FEB-2010,OBM,MAR10,P,24800,0,0,0,,,,,,122.00,126.00,32.30,17.65,,, 8-FEB-2010,OBM,MAR10,P,24900,0,0,0,,,,,,123.00,126.00,32.30,17.65,,, 8-FEB-2010,OBM,MAR10,P,25000,0,0,0,,,,,,124.00,126.00,32.40,17.65,,, 8-FEB-2010,OBM,MAR10,P,25100,0,0,0,,,,,,125.00,126.00,32.34,17.65,,, 8-FEB-2010,OBM,MAR10,P,25200,0,0,0,,,,,,126.00,126.00,32.35,17.65,,, 8-FEB-2010,OBM,MAR10,P,25300,0,0,0,,,,,,127.00,126.00,32.33,17.65,,, 8-FEB-2010,OBM,MAR10,P,25400,0,0,0,,,,,,128.00,126.00,32.33,17.65,,, 8-FEB-2010,OBM,MAR10,P,25500,0,0,0,,,,,,129.00,126.00,32.34,17.65,,, 8-FEB-2010,OBM,MAR10,P,25600,0,0,0,,,,,,130.00,126.00,32.34,17.65,,, 8-FEB-2010,OBM,MAR10,P,25700,0,0,0,,,,,,131.00,126.00,32.35,17.65,,, 8-FEB-2010,OBM,MAR10,P,25800,0,0,0,,,,,,132.00,126.00,32.39,17.65,,, 8-FEB-2010,OBM,MAR10,P,25900,0,0,0,,,,,,133.00,126.00,32.41,17.65,,, 8-FEB-2010,OBM,MAR10,P,26000,0,0,0,,,,,,134.00,126.00,32.41,17.65,,, 8-FEB-2010,OBM,MAR10,P,26100,0,0,0,,,,,,135.00,126.00,32.45,17.65,,, 8-FEB-2010,OBM,MAR10,P,26200,0,0,0,,,,,,136.00,126.00,32.45,17.65,,, 8-FEB-2010,OBM,MAR10,P,26300,0,0,0,,,,,,137.00,126.00,32.47,17.65,,, 8-FEB-2010,OBM,MAR10,P,26400,0,0,0,,,,,,138.00,126.00,32.47,17.65,,, 8-FEB-2010,OBM,MAR10,P,26500,0,0,0,,,,,,139.00,126.00,32.47,17.65,,, 8-FEB-2010,OBM,MAR10,P,26600,0,0,0,,,,,,140.00,126.00,32.44,17.65,,, 8-FEB-2010,OBM,MAR10,P,26700,0,0,0,,,,,,141.00,126.00,32.45,17.65,,, 8-FEB-2010,OBM,MAR10,P,26800,0,0,0,,,,,,142.00,126.00,32.46,17.65,,, 8-FEB-2010,OBM,MAR10,P,26900,0,0,0,,,,,,143.00,126.00,32.49,17.65,,, 8-FEB-2010,OBM,MAR10,P,27000,0,0,0,,,,,,144.00,126.00,32.51,17.65,,, 8-FEB-2010,OBM,MAR10,P,27100,0,0,0,,,,,,145.00,126.00,32.51,17.65,,, 8-FEB-2010,OBM,MAR10,P,27200,0,0,0,,,,,,146.00,126.00,32.53,17.65,,, 8-FEB-2010,OBM,MAR10,P,27300,0,0,0,,,,,,147.00,126.00,32.56,17.65,,, 8-FEB-2010,OBM,MAR10,P,27400,0,0,0,,,,,,148.00,126.00,32.55,17.65,,, 8-FEB-2010,OBM,MAR10,P,27500,0,0,0,,,,,,149.00,126.00,32.59,17.65,,, 8-FEB-2010,OBM,MAR10,P,27600,0,0,0,,,,,,150.00,126.00,32.61,17.65,,, 8-FEB-2010,OBM,MAR10,P,27700,0,0,0,,,,,,151.00,126.00,32.64,17.65,,, 8-FEB-2010,OBM,MAR10,P,27800,0,0,0,,,,,,152.00,126.00,32.66,17.65,,, 8-FEB-2010,OBM,MAR10,P,27900,0,0,0,,,,,,153.00,126.00,32.73,17.65,,, 8-FEB-2010,OBM,MAR10,P,28000,0,0,0,,,,,,154.00,126.00,32.73,17.65,,, 8-FEB-2010,OBM,MAR10,P,28100,0,0,0,,,,,,155.00,126.00,32.76,17.65,,, 8-FEB-2010,OBM,MAR10,P,28200,0,0,0,,,,,,156.00,126.00,32.79,17.65,,, 8-FEB-2010,OBM,MAR10,P,28300,0,0,0,,,,,,157.00,126.00,32.84,17.65,,, 8-FEB-2010,OBM,MAR10,P,28400,0,0,0,,,,,,158.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,28500,0,0,0,,,,,,159.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,28600,0,0,0,,,,,,160.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,28700,0,0,0,,,,,,161.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,28800,0,0,0,,,,,,162.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,28900,0,0,0,,,,,,163.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29000,0,0,0,,,,,,164.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29100,0,0,0,,,,,,165.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29200,0,0,0,,,,,,166.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29300,0,0,0,,,,,,167.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29400,0,0,0,,,,,,168.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29500,0,0,0,,,,,,169.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29600,0,0,0,,,,,,170.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29700,0,0,0,,,,,,171.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29800,0,0,0,,,,,,172.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,29900,0,0,0,,,,,,173.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAR10,P,30000,0,0,0,,,,,,174.00,126.00,32.88,17.65,,, 8-FEB-2010,OBM,MAY10,C,10500,0,0,0,,,,,,24.00,129.00,15.69,15.10,,, 8-FEB-2010,OBM,MAY10,C,10600,0,0,0,,,,,,23.00,129.00,15.66,15.10,,, 8-FEB-2010,OBM,MAY10,C,10700,0,0,0,,,,,,22.01,129.00,15.68,15.10,,, 8-FEB-2010,OBM,MAY10,C,10800,0,0,0,,,,,,21.01,129.00,15.73,15.10,,, 8-FEB-2010,OBM,MAY10,C,10900,0,0,0,,,,,,20.02,129.00,15.79,15.10,,, 8-FEB-2010,OBM,MAY10,C,11000,0,0,20,,,,,,19.03,129.00,15.91,15.10,,, 8-FEB-2010,OBM,MAY10,C,11100,0,0,0,,,,,,18.04,129.00,15.95,15.10,,, 8-FEB-2010,OBM,MAY10,C,11200,0,0,0,,,,,,17.06,129.00,16.01,15.10,,, 8-FEB-2010,OBM,MAY10,C,11300,0,0,0,,,,,,16.09,129.00,16.09,15.10,,, 8-FEB-2010,OBM,MAY10,C,11400,0,0,0,,,,,,15.13,129.00,16.20,15.10,,, 8-FEB-2010,OBM,MAY10,C,11500,0,0,0,,,,,,14.17,129.00,16.25,15.10,,, 8-FEB-2010,OBM,MAY10,C,11600,0,0,0,,,,,,13.24,129.00,16.28,15.10,,, 8-FEB-2010,OBM,MAY10,C,11700,0,0,0,,,,,,12.32,129.00,16.30,15.10,,, 8-FEB-2010,OBM,MAY10,C,11800,0,0,0,,,,,,11.42,129.00,16.35,15.10,,, 8-FEB-2010,OBM,MAY10,C,11900,0,0,0,,,,,,10.54,129.00,16.42,15.10,,, 8-FEB-2010,OBM,MAY10,C,12000,0,0,0,,,,,,9.70,129.00,16.52,15.10,,, 8-FEB-2010,OBM,MAY10,C,12100,0,0,0,,,,,,8.89,129.00,16.59,15.10,,, 8-FEB-2010,OBM,MAY10,C,12200,0,0,0,,,,,,8.13,129.00,16.77,15.10,,, 8-FEB-2010,OBM,MAY10,C,12300,0,0,0,,,,,,7.40,129.00,16.93,15.10,,, 8-FEB-2010,OBM,MAY10,C,12400,0,0,0,,,,,,6.71,129.00,17.03,15.10,,, 8-FEB-2010,OBM,MAY10,C,12500,0,0,2,,,,,,6.06,129.00,17.14,15.10,,, 8-FEB-2010,OBM,MAY10,C,12600,0,0,200,,,,,,5.44,129.00,17.22,15.10,,, 8-FEB-2010,OBM,MAY10,C,12700,0,0,505,,,,,,4.86,129.00,17.28,15.10,,, 8-FEB-2010,OBM,MAY10,C,12800,2,50,287,3.60,,,3.60,3.60,4.17,129.00,16.63,15.10,,, 8-FEB-2010,OBM,MAY10,C,12900,0,0,1942,,,,,,3.33,129.00,15.10,15.10,,, 8-FEB-2010,OBM,MAY10,C,13000,20,0,1000,2.40,,,2.40,2.40,3.00,129.00,15.71,15.10,,, 8-FEB-2010,OBM,MAY10,C,13100,0,0,300,,,,,,2.86,129.00,16.99,15.10,,, 8-FEB-2010,OBM,MAY10,C,13200,0,50,1004,,,,,,2.67,129.00,17.88,15.10,,, 8-FEB-2010,OBM,MAY10,C,13300,0,0,189,,,,,,2.37,129.00,18.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,13400,0,0,814,,,,,,2.10,129.00,18.35,15.10,,, 8-FEB-2010,OBM,MAY10,C,13500,0,0,2066,,,,,,1.53,129.00,16.86,15.10,,, 8-FEB-2010,OBM,MAY10,C,13600,0,0,1175,,,,,,1.18,129.00,16.16,15.10,,, 8-FEB-2010,OBM,MAY10,C,13700,0,0,720,,,,,,1.06,129.00,16.68,15.10,,, 8-FEB-2010,OBM,MAY10,C,13800,0,0,740,,,,,,0.95,129.00,17.17,15.10,,, 8-FEB-2010,OBM,MAY10,C,13900,0,0,707,,,,,,0.86,129.00,17.60,15.10,,, 8-FEB-2010,OBM,MAY10,C,14000,0,0,3387,,,,,,0.77,129.00,18.00,15.10,,, 8-FEB-2010,OBM,MAY10,C,14100,0,0,518,,,,,,0.68,129.00,18.30,15.10,,, 8-FEB-2010,OBM,MAY10,C,14200,0,400,616,,,,,,0.57,129.00,18.33,15.10,,, 8-FEB-2010,OBM,MAY10,C,14300,0,0,990,,,,,,0.52,129.00,18.85,15.10,,, 8-FEB-2010,OBM,MAY10,C,14400,0,0,257,,,,,,0.50,129.00,19.47,15.10,,, 8-FEB-2010,OBM,MAY10,C,14500,0,0,1439,,,,,,0.47,129.00,20.07,15.10,,, 8-FEB-2010,OBM,MAY10,C,14600,0,0,702,,,,,,0.45,129.00,20.71,15.10,,, 8-FEB-2010,OBM,MAY10,C,14700,0,0,356,,,,,,0.39,129.00,20.79,15.10,,, 8-FEB-2010,OBM,MAY10,C,14800,0,0,904,,,,,,0.33,129.00,20.89,15.10,,, 8-FEB-2010,OBM,MAY10,C,14900,0,0,154,,,,,,0.28,129.00,20.93,15.10,,, 8-FEB-2010,OBM,MAY10,C,15000,0,0,1302,,,,,,0.24,129.00,21.04,15.10,,, 8-FEB-2010,OBM,MAY10,C,15100,0,0,234,,,,,,0.21,129.00,21.10,15.10,,, 8-FEB-2010,OBM,MAY10,C,15200,0,0,104,,,,,,0.18,129.00,21.18,15.10,,, 8-FEB-2010,OBM,MAY10,C,15300,0,0,33,,,,,,0.15,129.00,21.29,15.10,,, 8-FEB-2010,OBM,MAY10,C,15400,0,0,1,,,,,,0.13,129.00,21.39,15.10,,, 8-FEB-2010,OBM,MAY10,C,15500,0,0,440,,,,,,0.11,129.00,21.46,15.10,,, 8-FEB-2010,OBM,MAY10,C,15600,0,0,200,,,,,,0.09,129.00,21.54,15.10,,, 8-FEB-2010,OBM,MAY10,C,15700,0,0,100,,,,,,0.08,129.00,21.65,15.10,,, 8-FEB-2010,OBM,MAY10,C,15800,0,0,52,,,,,,0.07,129.00,21.74,15.10,,, 8-FEB-2010,OBM,MAY10,C,15900,0,0,850,,,,,,0.06,129.00,21.90,15.10,,, 8-FEB-2010,OBM,MAY10,C,16000,0,0,464,,,,,,0.05,129.00,22.12,15.10,,, 8-FEB-2010,OBM,MAY10,C,16100,0,0,40,,,,,,0.05,129.00,22.18,15.10,,, 8-FEB-2010,OBM,MAY10,C,16200,0,0,3,,,,,,0.04,129.00,22.29,15.10,,, 8-FEB-2010,OBM,MAY10,C,16300,0,0,380,,,,,,0.03,129.00,22.36,15.10,,, 8-FEB-2010,OBM,MAY10,C,16400,0,0,100,,,,,,0.03,129.00,22.45,15.10,,, 8-FEB-2010,OBM,MAY10,C,16500,0,0,688,,,,,,0.02,129.00,22.56,15.10,,, 8-FEB-2010,OBM,MAY10,C,16600,0,0,71,,,,,,0.02,129.00,22.57,15.10,,, 8-FEB-2010,OBM,MAY10,C,16700,0,0,100,,,,,,0.02,129.00,22.74,15.10,,, 8-FEB-2010,OBM,MAY10,C,16800,0,0,1,,,,,,0.02,129.00,22.88,15.10,,, 8-FEB-2010,OBM,MAY10,C,16900,0,0,0,,,,,,0.01,129.00,23.21,15.10,,, 8-FEB-2010,OBM,MAY10,C,17000,0,0,1602,,,,,,0.01,129.00,23.32,15.10,,, 8-FEB-2010,OBM,MAY10,C,17100,0,0,240,,,,,,0.01,129.00,23.23,15.10,,, 8-FEB-2010,OBM,MAY10,C,17200,0,0,200,,,,,,0.01,129.00,23.11,15.10,,, 8-FEB-2010,OBM,MAY10,C,17300,0,0,6,,,,,,0.01,129.00,23.11,15.10,,, 8-FEB-2010,OBM,MAY10,C,17400,0,0,0,,,,,,0.01,129.00,23.20,15.10,,, 8-FEB-2010,OBM,MAY10,C,17500,0,0,881,,,,,,0.01,129.00,23.20,15.10,,, 8-FEB-2010,OBM,MAY10,C,17600,0,0,302,,,,,,0.01,129.00,23.25,15.10,,, 8-FEB-2010,OBM,MAY10,C,17700,0,0,211,,,,,,0.01,129.00,23.17,15.10,,, 8-FEB-2010,OBM,MAY10,C,17800,0,0,130,,,,,,0.01,129.00,23.14,15.10,,, 8-FEB-2010,OBM,MAY10,C,17900,0,0,150,,,,,,0.01,129.00,23.14,15.10,,, 8-FEB-2010,OBM,MAY10,C,18000,0,0,1475,,,,,,0.01,129.00,22.97,15.10,,, 8-FEB-2010,OBM,MAY10,C,18100,0,0,110,,,,,,0.01,129.00,22.93,15.10,,, 8-FEB-2010,OBM,MAY10,C,18200,0,0,100,,,,,,0.01,129.00,22.82,15.10,,, 8-FEB-2010,OBM,MAY10,C,18300,0,0,0,,,,,,0.01,129.00,22.75,15.10,,, 8-FEB-2010,OBM,MAY10,C,18400,0,0,0,,,,,,0.01,129.00,22.75,15.10,,, 8-FEB-2010,OBM,MAY10,C,18500,0,0,739,,,,,,0.01,129.00,22.67,15.10,,, 8-FEB-2010,OBM,MAY10,C,18600,0,0,1,,,,,,0.01,129.00,22.53,15.10,,, 8-FEB-2010,OBM,MAY10,C,18700,0,0,0,,,,,,0.01,129.00,22.60,15.10,,, 8-FEB-2010,OBM,MAY10,C,18800,0,0,51,,,,,,0.01,129.00,22.60,15.10,,, 8-FEB-2010,OBM,MAY10,C,18900,0,0,2,,,,,,0.01,129.00,22.47,15.10,,, 8-FEB-2010,OBM,MAY10,C,19000,0,0,683,,,,,,0.01,129.00,22.52,15.10,,, 8-FEB-2010,OBM,MAY10,C,19100,0,0,0,,,,,,0.01,129.00,22.57,15.10,,, 8-FEB-2010,OBM,MAY10,C,19200,0,0,0,,,,,,0.01,129.00,22.61,15.10,,, 8-FEB-2010,OBM,MAY10,C,19300,0,0,300,,,,,,0.01,129.00,22.67,15.10,,, 8-FEB-2010,OBM,MAY10,C,19400,0,0,140,,,,,,0.01,129.00,22.65,15.10,,, 8-FEB-2010,OBM,MAY10,C,19500,0,0,258,,,,,,0.01,129.00,22.69,15.10,,, 8-FEB-2010,OBM,MAY10,C,19600,0,0,701,,,,,,0.01,129.00,22.72,15.10,,, 8-FEB-2010,OBM,MAY10,C,19700,0,0,45,,,,,,0.01,129.00,22.75,15.10,,, 8-FEB-2010,OBM,MAY10,C,19800,0,0,0,,,,,,0.01,129.00,22.78,15.10,,, 8-FEB-2010,OBM,MAY10,C,19900,0,0,0,,,,,,0.01,129.00,22.82,15.10,,, 8-FEB-2010,OBM,MAY10,C,20000,0,0,1878,,,,,,0.01,129.00,22.86,15.10,,, 8-FEB-2010,OBM,MAY10,C,20100,0,0,4,,,,,,0.01,129.00,22.89,15.10,,, 8-FEB-2010,OBM,MAY10,C,20200,0,0,3,,,,,,0.01,129.00,22.92,15.10,,, 8-FEB-2010,OBM,MAY10,C,20300,0,0,220,,,,,,0.01,129.00,22.95,15.10,,, 8-FEB-2010,OBM,MAY10,C,20400,0,0,0,,,,,,0.01,129.00,22.97,15.10,,, 8-FEB-2010,OBM,MAY10,C,20500,0,0,30,,,,,,0.01,129.00,23.00,15.10,,, 8-FEB-2010,OBM,MAY10,C,20600,0,0,16,,,,,,0.01,129.00,23.03,15.10,,, 8-FEB-2010,OBM,MAY10,C,20700,0,0,400,,,,,,0.01,129.00,23.07,15.10,,, 8-FEB-2010,OBM,MAY10,C,20800,0,0,1,,,,,,0.01,129.00,23.10,15.10,,, 8-FEB-2010,OBM,MAY10,C,20900,0,0,400,,,,,,0.01,129.00,23.13,15.10,,, 8-FEB-2010,OBM,MAY10,C,21000,0,0,30,,,,,,0.01,129.00,23.21,15.10,,, 8-FEB-2010,OBM,MAY10,C,21100,0,0,0,,,,,,0.01,129.00,23.25,15.10,,, 8-FEB-2010,OBM,MAY10,C,21200,0,0,0,,,,,,0.01,129.00,23.30,15.10,,, 8-FEB-2010,OBM,MAY10,C,21300,0,0,0,,,,,,0.01,129.00,23.35,15.10,,, 8-FEB-2010,OBM,MAY10,C,21400,0,0,0,,,,,,0.01,129.00,23.40,15.10,,, 8-FEB-2010,OBM,MAY10,C,21500,0,0,0,,,,,,0.01,129.00,23.50,15.10,,, 8-FEB-2010,OBM,MAY10,C,21600,0,0,0,,,,,,0.01,129.00,23.54,15.10,,, 8-FEB-2010,OBM,MAY10,C,21700,0,0,0,,,,,,0.01,129.00,23.62,15.10,,, 8-FEB-2010,OBM,MAY10,C,21800,0,0,0,,,,,,0.01,129.00,23.70,15.10,,, 8-FEB-2010,OBM,MAY10,C,21900,0,0,0,,,,,,0.01,129.00,23.74,15.10,,, 8-FEB-2010,OBM,MAY10,C,22000,0,0,0,,,,,,0.01,129.00,23.80,15.10,,, 8-FEB-2010,OBM,MAY10,C,22100,0,0,0,,,,,,0.01,129.00,23.88,15.10,,, 8-FEB-2010,OBM,MAY10,C,22200,0,0,0,,,,,,0.01,129.00,23.92,15.10,,, 8-FEB-2010,OBM,MAY10,C,22300,0,0,0,,,,,,0.01,129.00,23.95,15.10,,, 8-FEB-2010,OBM,MAY10,C,22400,0,0,0,,,,,,0.01,129.00,23.98,15.10,,, 8-FEB-2010,OBM,MAY10,C,22500,0,0,0,,,,,,0.01,129.00,24.00,15.10,,, 8-FEB-2010,OBM,MAY10,C,22600,0,0,0,,,,,,0.01,129.00,24.05,15.10,,, 8-FEB-2010,OBM,MAY10,C,22700,0,0,50,,,,,,0.01,129.00,24.09,15.10,,, 8-FEB-2010,OBM,MAY10,C,22800,0,0,0,,,,,,0.01,129.00,24.14,15.10,,, 8-FEB-2010,OBM,MAY10,C,22900,0,0,0,,,,,,0.01,129.00,24.19,15.10,,, 8-FEB-2010,OBM,MAY10,C,23000,0,0,1250,,,,,,0.01,129.00,24.24,15.10,,, 8-FEB-2010,OBM,MAY10,C,23100,0,0,0,,,,,,0.01,129.00,24.29,15.10,,, 8-FEB-2010,OBM,MAY10,C,23200,0,0,0,,,,,,0.01,129.00,24.30,15.10,,, 8-FEB-2010,OBM,MAY10,C,23300,0,0,0,,,,,,0.01,129.00,24.35,15.10,,, 8-FEB-2010,OBM,MAY10,C,23400,0,0,0,,,,,,0.01,129.00,24.41,15.10,,, 8-FEB-2010,OBM,MAY10,C,23500,0,0,0,,,,,,0.01,129.00,24.47,15.10,,, 8-FEB-2010,OBM,MAY10,C,23600,0,0,0,,,,,,0.01,129.00,24.53,15.10,,, 8-FEB-2010,OBM,MAY10,C,23700,0,0,0,,,,,,0.01,129.00,24.62,15.10,,, 8-FEB-2010,OBM,MAY10,C,23800,0,0,0,,,,,,0.01,129.00,24.67,15.10,,, 8-FEB-2010,OBM,MAY10,C,23900,0,0,0,,,,,,0.01,129.00,24.71,15.10,,, 8-FEB-2010,OBM,MAY10,C,24000,0,0,240,,,,,,0.01,129.00,24.81,15.10,,, 8-FEB-2010,OBM,MAY10,C,24100,0,0,0,,,,,,0.01,129.00,24.87,15.10,,, 8-FEB-2010,OBM,MAY10,C,24200,0,0,0,,,,,,0.01,129.00,24.93,15.10,,, 8-FEB-2010,OBM,MAY10,C,24300,0,0,0,,,,,,0.01,129.00,24.98,15.10,,, 8-FEB-2010,OBM,MAY10,C,24400,0,0,0,,,,,,0.01,129.00,25.02,15.10,,, 8-FEB-2010,OBM,MAY10,C,24500,0,0,0,,,,,,0.01,129.00,25.04,15.10,,, 8-FEB-2010,OBM,MAY10,C,24600,0,0,0,,,,,,0.01,129.00,25.10,15.10,,, 8-FEB-2010,OBM,MAY10,C,24700,0,0,0,,,,,,0.01,129.00,25.13,15.10,,, 8-FEB-2010,OBM,MAY10,C,24800,0,0,0,,,,,,0.01,129.00,25.13,15.10,,, 8-FEB-2010,OBM,MAY10,C,24900,0,0,0,,,,,,0.01,129.00,25.16,15.10,,, 8-FEB-2010,OBM,MAY10,C,25000,0,0,1200,,,,,,0.01,129.00,25.22,15.10,,, 8-FEB-2010,OBM,MAY10,C,25100,0,0,0,,,,,,0.01,129.00,25.27,15.10,,, 8-FEB-2010,OBM,MAY10,C,25200,0,0,0,,,,,,0.01,129.00,25.27,15.10,,, 8-FEB-2010,OBM,MAY10,C,25300,0,0,0,,,,,,0.01,129.00,25.27,15.10,,, 8-FEB-2010,OBM,MAY10,C,25400,0,0,0,,,,,,0.01,129.00,25.28,15.10,,, 8-FEB-2010,OBM,MAY10,C,25500,0,0,0,,,,,,0.01,129.00,25.34,15.10,,, 8-FEB-2010,OBM,MAY10,C,25600,0,0,0,,,,,,0.01,129.00,25.38,15.10,,, 8-FEB-2010,OBM,MAY10,C,25700,0,0,0,,,,,,0.01,129.00,25.39,15.10,,, 8-FEB-2010,OBM,MAY10,C,25800,0,0,0,,,,,,0.01,129.00,25.41,15.10,,, 8-FEB-2010,OBM,MAY10,C,25900,0,0,0,,,,,,0.01,129.00,25.44,15.10,,, 8-FEB-2010,OBM,MAY10,C,26000,0,0,0,,,,,,0.01,129.00,25.47,15.10,,, 8-FEB-2010,OBM,MAY10,C,26100,0,0,0,,,,,,0.01,129.00,25.50,15.10,,, 8-FEB-2010,OBM,MAY10,C,26200,0,0,0,,,,,,0.01,129.00,25.54,15.10,,, 8-FEB-2010,OBM,MAY10,C,26300,0,0,0,,,,,,0.01,129.00,25.58,15.10,,, 8-FEB-2010,OBM,MAY10,C,26400,0,0,0,,,,,,0.01,129.00,25.62,15.10,,, 8-FEB-2010,OBM,MAY10,C,26500,0,0,0,,,,,,0.01,129.00,25.67,15.10,,, 8-FEB-2010,OBM,MAY10,C,26600,0,0,0,,,,,,0.01,129.00,25.76,15.10,,, 8-FEB-2010,OBM,MAY10,C,26700,0,0,0,,,,,,0.01,129.00,25.80,15.10,,, 8-FEB-2010,OBM,MAY10,C,26800,0,0,0,,,,,,0.01,129.00,25.81,15.10,,, 8-FEB-2010,OBM,MAY10,C,26900,0,0,0,,,,,,0.01,129.00,25.83,15.10,,, 8-FEB-2010,OBM,MAY10,C,27000,0,0,0,,,,,,0.01,129.00,25.85,15.10,,, 8-FEB-2010,OBM,MAY10,C,27100,0,0,0,,,,,,0.01,129.00,25.87,15.10,,, 8-FEB-2010,OBM,MAY10,C,27200,0,0,0,,,,,,0.01,129.00,25.90,15.10,,, 8-FEB-2010,OBM,MAY10,C,27300,0,0,0,,,,,,0.01,129.00,25.94,15.10,,, 8-FEB-2010,OBM,MAY10,C,27400,0,0,0,,,,,,0.01,129.00,25.98,15.10,,, 8-FEB-2010,OBM,MAY10,C,27500,0,0,0,,,,,,0.01,129.00,26.02,15.10,,, 8-FEB-2010,OBM,MAY10,C,27600,0,0,0,,,,,,0.01,129.00,26.07,15.10,,, 8-FEB-2010,OBM,MAY10,C,27700,0,0,0,,,,,,0.01,129.00,26.08,15.10,,, 8-FEB-2010,OBM,MAY10,C,27800,0,0,0,,,,,,0.01,129.00,26.09,15.10,,, 8-FEB-2010,OBM,MAY10,C,27900,0,0,0,,,,,,0.01,129.00,26.10,15.10,,, 8-FEB-2010,OBM,MAY10,C,28000,0,0,510,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,28100,0,0,0,,,,,,0.01,129.00,26.18,15.10,,, 8-FEB-2010,OBM,MAY10,C,28200,0,0,0,,,,,,0.01,129.00,26.20,15.10,,, 8-FEB-2010,OBM,MAY10,C,28300,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,28400,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,28500,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,28600,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,28700,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,28800,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,28900,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,29000,0,0,250,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,29100,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,29200,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,29300,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,29400,0,0,0,,,,,,0.01,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,C,29500,0,0,0,,,,,,0.01,129.00,26.13,15.10,,, 8-FEB-2010,OBM,MAY10,C,29600,0,0,0,,,,,,0.01,129.00,26.18,15.10,,, 8-FEB-2010,OBM,MAY10,C,29700,0,0,0,,,,,,0.01,129.00,26.18,15.10,,, 8-FEB-2010,OBM,MAY10,C,29800,0,0,0,,,,,,0.01,129.00,26.23,15.10,,, 8-FEB-2010,OBM,MAY10,C,29900,0,0,0,,,,,,0.01,129.00,26.28,15.10,,, 8-FEB-2010,OBM,MAY10,C,30000,0,0,0,,,,,,0.01,129.00,26.33,15.10,,, 8-FEB-2010,OBM,MAY10,P,10500,0,0,0,,,,,,0.01,129.00,15.69,15.10,,, 8-FEB-2010,OBM,MAY10,P,10600,0,0,0,,,,,,0.01,129.00,15.66,15.10,,, 8-FEB-2010,OBM,MAY10,P,10700,0,0,0,,,,,,0.01,129.00,15.68,15.10,,, 8-FEB-2010,OBM,MAY10,P,10800,0,0,0,,,,,,0.01,129.00,15.73,15.10,,, 8-FEB-2010,OBM,MAY10,P,10900,0,0,0,,,,,,0.02,129.00,15.79,15.10,,, 8-FEB-2010,OBM,MAY10,P,11000,0,0,1000,,,,,,0.03,129.00,15.91,15.10,,, 8-FEB-2010,OBM,MAY10,P,11100,0,0,0,,,,,,0.04,129.00,15.95,15.10,,, 8-FEB-2010,OBM,MAY10,P,11200,0,0,300,,,,,,0.06,129.00,16.01,15.10,,, 8-FEB-2010,OBM,MAY10,P,11300,0,0,52,,,,,,0.09,129.00,16.09,15.10,,, 8-FEB-2010,OBM,MAY10,P,11400,0,0,0,,,,,,0.13,129.00,16.20,15.10,,, 8-FEB-2010,OBM,MAY10,P,11500,0,0,1047,,,,,,0.17,129.00,16.25,15.10,,, 8-FEB-2010,OBM,MAY10,P,11600,0,0,0,,,,,,0.24,129.00,16.28,15.10,,, 8-FEB-2010,OBM,MAY10,P,11700,0,0,0,,,,,,0.32,129.00,16.30,15.10,,, 8-FEB-2010,OBM,MAY10,P,11800,0,0,250,,,,,,0.42,129.00,16.35,15.10,,, 8-FEB-2010,OBM,MAY10,P,11900,0,0,400,,,,,,0.54,129.00,16.42,15.10,,, 8-FEB-2010,OBM,MAY10,P,12000,0,0,4748,,,,,,0.70,129.00,16.52,15.10,,, 8-FEB-2010,OBM,MAY10,P,12100,0,0,200,,,,,,0.89,129.00,16.59,15.10,,, 8-FEB-2010,OBM,MAY10,P,12200,0,0,355,,,,,,1.13,129.00,16.77,15.10,,, 8-FEB-2010,OBM,MAY10,P,12300,0,50,640,,,,,,1.40,129.00,16.93,15.10,,, 8-FEB-2010,OBM,MAY10,P,12400,0,200,720,,,,,,1.71,129.00,17.03,15.10,,, 8-FEB-2010,OBM,MAY10,P,12500,0,200,3675,,,,,,2.06,129.00,17.14,15.10,,, 8-FEB-2010,OBM,MAY10,P,12600,0,0,500,,,,,,2.44,129.00,17.22,15.10,,, 8-FEB-2010,OBM,MAY10,P,12700,0,0,520,,,,,,2.86,129.00,17.28,15.10,,, 8-FEB-2010,OBM,MAY10,P,12800,0,200,370,,,,,,3.17,129.00,16.63,15.10,,, 8-FEB-2010,OBM,MAY10,P,12900,0,0,1167,,,,,,3.33,129.00,15.10,15.10,,, 8-FEB-2010,OBM,MAY10,P,13000,0,0,1586,,,,,,4.00,129.00,15.71,15.10,,, 8-FEB-2010,OBM,MAY10,P,13100,0,0,600,,,,,,4.86,129.00,16.99,15.10,,, 8-FEB-2010,OBM,MAY10,P,13200,0,0,52,,,,,,5.67,129.00,17.88,15.10,,, 8-FEB-2010,OBM,MAY10,P,13300,0,0,875,,,,,,6.37,129.00,18.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,13400,0,0,579,,,,,,7.10,129.00,18.35,15.10,,, 8-FEB-2010,OBM,MAY10,P,13500,0,0,1694,,,,,,7.53,129.00,16.86,15.10,,, 8-FEB-2010,OBM,MAY10,P,13600,0,0,222,,,,,,8.18,129.00,16.16,15.10,,, 8-FEB-2010,OBM,MAY10,P,13700,0,0,50,,,,,,9.06,129.00,16.68,15.10,,, 8-FEB-2010,OBM,MAY10,P,13800,0,0,66,,,,,,9.95,129.00,17.17,15.10,,, 8-FEB-2010,OBM,MAY10,P,13900,0,0,6,,,,,,10.86,129.00,17.60,15.10,,, 8-FEB-2010,OBM,MAY10,P,14000,0,0,600,,,,,,11.77,129.00,18.00,15.10,,, 8-FEB-2010,OBM,MAY10,P,14100,0,0,0,,,,,,12.68,129.00,18.30,15.10,,, 8-FEB-2010,OBM,MAY10,P,14200,0,0,0,,,,,,13.57,129.00,18.33,15.10,,, 8-FEB-2010,OBM,MAY10,P,14300,0,0,50,,,,,,14.52,129.00,18.85,15.10,,, 8-FEB-2010,OBM,MAY10,P,14400,0,0,0,,,,,,15.50,129.00,19.47,15.10,,, 8-FEB-2010,OBM,MAY10,P,14500,0,0,182,,,,,,16.47,129.00,20.07,15.10,,, 8-FEB-2010,OBM,MAY10,P,14600,0,0,0,,,,,,17.45,129.00,20.71,15.10,,, 8-FEB-2010,OBM,MAY10,P,14700,0,0,0,,,,,,18.39,129.00,20.79,15.10,,, 8-FEB-2010,OBM,MAY10,P,14800,0,0,0,,,,,,19.33,129.00,20.89,15.10,,, 8-FEB-2010,OBM,MAY10,P,14900,0,0,0,,,,,,20.28,129.00,20.93,15.10,,, 8-FEB-2010,OBM,MAY10,P,15000,0,0,1,,,,,,21.24,129.00,21.04,15.10,,, 8-FEB-2010,OBM,MAY10,P,15100,0,0,0,,,,,,22.21,129.00,21.10,15.10,,, 8-FEB-2010,OBM,MAY10,P,15200,0,0,0,,,,,,23.18,129.00,21.18,15.10,,, 8-FEB-2010,OBM,MAY10,P,15300,0,0,0,,,,,,24.15,129.00,21.29,15.10,,, 8-FEB-2010,OBM,MAY10,P,15400,0,0,0,,,,,,25.13,129.00,21.39,15.10,,, 8-FEB-2010,OBM,MAY10,P,15500,0,0,50,,,,,,26.11,129.00,21.46,15.10,,, 8-FEB-2010,OBM,MAY10,P,15600,0,0,0,,,,,,27.09,129.00,21.54,15.10,,, 8-FEB-2010,OBM,MAY10,P,15700,0,0,0,,,,,,28.08,129.00,21.65,15.10,,, 8-FEB-2010,OBM,MAY10,P,15800,0,0,0,,,,,,29.07,129.00,21.74,15.10,,, 8-FEB-2010,OBM,MAY10,P,15900,0,0,0,,,,,,30.06,129.00,21.90,15.10,,, 8-FEB-2010,OBM,MAY10,P,16000,0,0,25,,,,,,31.05,129.00,22.12,15.10,,, 8-FEB-2010,OBM,MAY10,P,16100,0,0,0,,,,,,32.05,129.00,22.18,15.10,,, 8-FEB-2010,OBM,MAY10,P,16200,0,0,0,,,,,,33.04,129.00,22.29,15.10,,, 8-FEB-2010,OBM,MAY10,P,16300,0,0,200,,,,,,34.03,129.00,22.36,15.10,,, 8-FEB-2010,OBM,MAY10,P,16400,0,0,0,,,,,,35.03,129.00,22.45,15.10,,, 8-FEB-2010,OBM,MAY10,P,16500,0,0,0,,,,,,36.02,129.00,22.56,15.10,,, 8-FEB-2010,OBM,MAY10,P,16600,0,0,0,,,,,,37.02,129.00,22.57,15.10,,, 8-FEB-2010,OBM,MAY10,P,16700,0,0,0,,,,,,38.02,129.00,22.74,15.10,,, 8-FEB-2010,OBM,MAY10,P,16800,0,0,0,,,,,,39.02,129.00,22.88,15.10,,, 8-FEB-2010,OBM,MAY10,P,16900,0,0,0,,,,,,40.01,129.00,23.21,15.10,,, 8-FEB-2010,OBM,MAY10,P,17000,0,0,0,,,,,,41.01,129.00,23.32,15.10,,, 8-FEB-2010,OBM,MAY10,P,17100,0,0,0,,,,,,42.01,129.00,23.23,15.10,,, 8-FEB-2010,OBM,MAY10,P,17200,0,0,0,,,,,,43.01,129.00,23.11,15.10,,, 8-FEB-2010,OBM,MAY10,P,17300,0,0,0,,,,,,44.01,129.00,23.11,15.10,,, 8-FEB-2010,OBM,MAY10,P,17400,0,0,0,,,,,,45.01,129.00,23.20,15.10,,, 8-FEB-2010,OBM,MAY10,P,17500,0,0,0,,,,,,46.00,129.00,23.20,15.10,,, 8-FEB-2010,OBM,MAY10,P,17600,0,0,0,,,,,,47.00,129.00,23.25,15.10,,, 8-FEB-2010,OBM,MAY10,P,17700,0,0,0,,,,,,48.00,129.00,23.17,15.10,,, 8-FEB-2010,OBM,MAY10,P,17800,0,0,0,,,,,,49.00,129.00,23.14,15.10,,, 8-FEB-2010,OBM,MAY10,P,17900,0,0,0,,,,,,50.00,129.00,23.14,15.10,,, 8-FEB-2010,OBM,MAY10,P,18000,0,0,0,,,,,,51.00,129.00,22.97,15.10,,, 8-FEB-2010,OBM,MAY10,P,18100,0,0,0,,,,,,52.00,129.00,22.93,15.10,,, 8-FEB-2010,OBM,MAY10,P,18200,0,0,0,,,,,,53.00,129.00,22.82,15.10,,, 8-FEB-2010,OBM,MAY10,P,18300,0,0,0,,,,,,54.00,129.00,22.75,15.10,,, 8-FEB-2010,OBM,MAY10,P,18400,0,0,0,,,,,,55.00,129.00,22.75,15.10,,, 8-FEB-2010,OBM,MAY10,P,18500,0,0,0,,,,,,56.00,129.00,22.67,15.10,,, 8-FEB-2010,OBM,MAY10,P,18600,0,0,0,,,,,,57.00,129.00,22.53,15.10,,, 8-FEB-2010,OBM,MAY10,P,18700,0,0,0,,,,,,58.00,129.00,22.60,15.10,,, 8-FEB-2010,OBM,MAY10,P,18800,0,0,0,,,,,,59.00,129.00,22.60,15.10,,, 8-FEB-2010,OBM,MAY10,P,18900,0,0,0,,,,,,60.00,129.00,22.47,15.10,,, 8-FEB-2010,OBM,MAY10,P,19000,0,0,0,,,,,,61.00,129.00,22.52,15.10,,, 8-FEB-2010,OBM,MAY10,P,19100,0,0,0,,,,,,62.00,129.00,22.57,15.10,,, 8-FEB-2010,OBM,MAY10,P,19200,0,0,0,,,,,,63.00,129.00,22.61,15.10,,, 8-FEB-2010,OBM,MAY10,P,19300,0,0,0,,,,,,64.00,129.00,22.67,15.10,,, 8-FEB-2010,OBM,MAY10,P,19400,0,0,0,,,,,,65.00,129.00,22.65,15.10,,, 8-FEB-2010,OBM,MAY10,P,19500,0,0,0,,,,,,66.00,129.00,22.69,15.10,,, 8-FEB-2010,OBM,MAY10,P,19600,0,0,0,,,,,,67.00,129.00,22.72,15.10,,, 8-FEB-2010,OBM,MAY10,P,19700,0,0,0,,,,,,68.00,129.00,22.75,15.10,,, 8-FEB-2010,OBM,MAY10,P,19800,0,0,0,,,,,,69.00,129.00,22.78,15.10,,, 8-FEB-2010,OBM,MAY10,P,19900,0,0,0,,,,,,70.00,129.00,22.82,15.10,,, 8-FEB-2010,OBM,MAY10,P,20000,0,0,0,,,,,,71.00,129.00,22.86,15.10,,, 8-FEB-2010,OBM,MAY10,P,20100,0,0,0,,,,,,72.00,129.00,22.89,15.10,,, 8-FEB-2010,OBM,MAY10,P,20200,0,0,0,,,,,,73.00,129.00,22.92,15.10,,, 8-FEB-2010,OBM,MAY10,P,20300,0,0,0,,,,,,74.00,129.00,22.95,15.10,,, 8-FEB-2010,OBM,MAY10,P,20400,0,0,0,,,,,,75.00,129.00,22.97,15.10,,, 8-FEB-2010,OBM,MAY10,P,20500,0,0,0,,,,,,76.00,129.00,23.00,15.10,,, 8-FEB-2010,OBM,MAY10,P,20600,0,0,0,,,,,,77.00,129.00,23.03,15.10,,, 8-FEB-2010,OBM,MAY10,P,20700,0,0,0,,,,,,78.00,129.00,23.07,15.10,,, 8-FEB-2010,OBM,MAY10,P,20800,0,0,0,,,,,,79.00,129.00,23.10,15.10,,, 8-FEB-2010,OBM,MAY10,P,20900,0,0,0,,,,,,80.00,129.00,23.13,15.10,,, 8-FEB-2010,OBM,MAY10,P,21000,0,0,0,,,,,,81.00,129.00,23.21,15.10,,, 8-FEB-2010,OBM,MAY10,P,21100,0,0,0,,,,,,82.00,129.00,23.25,15.10,,, 8-FEB-2010,OBM,MAY10,P,21200,0,0,0,,,,,,83.00,129.00,23.30,15.10,,, 8-FEB-2010,OBM,MAY10,P,21300,0,0,0,,,,,,84.00,129.00,23.35,15.10,,, 8-FEB-2010,OBM,MAY10,P,21400,0,0,0,,,,,,85.00,129.00,23.40,15.10,,, 8-FEB-2010,OBM,MAY10,P,21500,0,0,0,,,,,,86.00,129.00,23.50,15.10,,, 8-FEB-2010,OBM,MAY10,P,21600,0,0,0,,,,,,87.00,129.00,23.54,15.10,,, 8-FEB-2010,OBM,MAY10,P,21700,0,0,0,,,,,,88.00,129.00,23.62,15.10,,, 8-FEB-2010,OBM,MAY10,P,21800,0,0,0,,,,,,89.00,129.00,23.70,15.10,,, 8-FEB-2010,OBM,MAY10,P,21900,0,0,0,,,,,,90.00,129.00,23.74,15.10,,, 8-FEB-2010,OBM,MAY10,P,22000,0,0,0,,,,,,91.00,129.00,23.80,15.10,,, 8-FEB-2010,OBM,MAY10,P,22100,0,0,0,,,,,,92.00,129.00,23.88,15.10,,, 8-FEB-2010,OBM,MAY10,P,22200,0,0,0,,,,,,93.00,129.00,23.92,15.10,,, 8-FEB-2010,OBM,MAY10,P,22300,0,0,0,,,,,,94.00,129.00,23.95,15.10,,, 8-FEB-2010,OBM,MAY10,P,22400,0,0,0,,,,,,95.00,129.00,23.98,15.10,,, 8-FEB-2010,OBM,MAY10,P,22500,0,0,0,,,,,,96.00,129.00,24.00,15.10,,, 8-FEB-2010,OBM,MAY10,P,22600,0,0,0,,,,,,97.00,129.00,24.05,15.10,,, 8-FEB-2010,OBM,MAY10,P,22700,0,0,0,,,,,,98.00,129.00,24.09,15.10,,, 8-FEB-2010,OBM,MAY10,P,22800,0,0,0,,,,,,99.00,129.00,24.14,15.10,,, 8-FEB-2010,OBM,MAY10,P,22900,0,0,0,,,,,,100.00,129.00,24.19,15.10,,, 8-FEB-2010,OBM,MAY10,P,23000,0,0,0,,,,,,101.00,129.00,24.24,15.10,,, 8-FEB-2010,OBM,MAY10,P,23100,0,0,0,,,,,,102.00,129.00,24.29,15.10,,, 8-FEB-2010,OBM,MAY10,P,23200,0,0,0,,,,,,103.00,129.00,24.30,15.10,,, 8-FEB-2010,OBM,MAY10,P,23300,0,0,0,,,,,,104.00,129.00,24.35,15.10,,, 8-FEB-2010,OBM,MAY10,P,23400,0,0,0,,,,,,105.00,129.00,24.41,15.10,,, 8-FEB-2010,OBM,MAY10,P,23500,0,0,0,,,,,,106.00,129.00,24.47,15.10,,, 8-FEB-2010,OBM,MAY10,P,23600,0,0,0,,,,,,107.00,129.00,24.53,15.10,,, 8-FEB-2010,OBM,MAY10,P,23700,0,0,0,,,,,,108.00,129.00,24.62,15.10,,, 8-FEB-2010,OBM,MAY10,P,23800,0,0,0,,,,,,109.00,129.00,24.67,15.10,,, 8-FEB-2010,OBM,MAY10,P,23900,0,0,0,,,,,,110.00,129.00,24.71,15.10,,, 8-FEB-2010,OBM,MAY10,P,24000,0,0,0,,,,,,111.00,129.00,24.81,15.10,,, 8-FEB-2010,OBM,MAY10,P,24100,0,0,0,,,,,,112.00,129.00,24.87,15.10,,, 8-FEB-2010,OBM,MAY10,P,24200,0,0,0,,,,,,113.00,129.00,24.93,15.10,,, 8-FEB-2010,OBM,MAY10,P,24300,0,0,0,,,,,,114.00,129.00,24.98,15.10,,, 8-FEB-2010,OBM,MAY10,P,24400,0,0,0,,,,,,115.00,129.00,25.02,15.10,,, 8-FEB-2010,OBM,MAY10,P,24500,0,0,0,,,,,,116.00,129.00,25.04,15.10,,, 8-FEB-2010,OBM,MAY10,P,24600,0,0,0,,,,,,117.00,129.00,25.10,15.10,,, 8-FEB-2010,OBM,MAY10,P,24700,0,0,0,,,,,,118.00,129.00,25.13,15.10,,, 8-FEB-2010,OBM,MAY10,P,24800,0,0,0,,,,,,119.00,129.00,25.13,15.10,,, 8-FEB-2010,OBM,MAY10,P,24900,0,0,0,,,,,,120.00,129.00,25.16,15.10,,, 8-FEB-2010,OBM,MAY10,P,25000,0,0,0,,,,,,121.00,129.00,25.22,15.10,,, 8-FEB-2010,OBM,MAY10,P,25100,0,0,0,,,,,,122.00,129.00,25.27,15.10,,, 8-FEB-2010,OBM,MAY10,P,25200,0,0,0,,,,,,123.00,129.00,25.27,15.10,,, 8-FEB-2010,OBM,MAY10,P,25300,0,0,0,,,,,,124.00,129.00,25.27,15.10,,, 8-FEB-2010,OBM,MAY10,P,25400,0,0,0,,,,,,125.00,129.00,25.28,15.10,,, 8-FEB-2010,OBM,MAY10,P,25500,0,0,0,,,,,,126.00,129.00,25.34,15.10,,, 8-FEB-2010,OBM,MAY10,P,25600,0,0,0,,,,,,127.00,129.00,25.38,15.10,,, 8-FEB-2010,OBM,MAY10,P,25700,0,0,0,,,,,,128.00,129.00,25.39,15.10,,, 8-FEB-2010,OBM,MAY10,P,25800,0,0,0,,,,,,129.00,129.00,25.41,15.10,,, 8-FEB-2010,OBM,MAY10,P,25900,0,0,0,,,,,,130.00,129.00,25.44,15.10,,, 8-FEB-2010,OBM,MAY10,P,26000,0,0,0,,,,,,131.00,129.00,25.47,15.10,,, 8-FEB-2010,OBM,MAY10,P,26100,0,0,0,,,,,,132.00,129.00,25.50,15.10,,, 8-FEB-2010,OBM,MAY10,P,26200,0,0,0,,,,,,133.00,129.00,25.54,15.10,,, 8-FEB-2010,OBM,MAY10,P,26300,0,0,0,,,,,,134.00,129.00,25.58,15.10,,, 8-FEB-2010,OBM,MAY10,P,26400,0,0,0,,,,,,135.00,129.00,25.62,15.10,,, 8-FEB-2010,OBM,MAY10,P,26500,0,0,0,,,,,,136.00,129.00,25.67,15.10,,, 8-FEB-2010,OBM,MAY10,P,26600,0,0,0,,,,,,137.00,129.00,25.76,15.10,,, 8-FEB-2010,OBM,MAY10,P,26700,0,0,0,,,,,,138.00,129.00,25.80,15.10,,, 8-FEB-2010,OBM,MAY10,P,26800,0,0,0,,,,,,139.00,129.00,25.81,15.10,,, 8-FEB-2010,OBM,MAY10,P,26900,0,0,0,,,,,,140.00,129.00,25.83,15.10,,, 8-FEB-2010,OBM,MAY10,P,27000,0,0,0,,,,,,141.00,129.00,25.85,15.10,,, 8-FEB-2010,OBM,MAY10,P,27100,0,0,0,,,,,,142.00,129.00,25.87,15.10,,, 8-FEB-2010,OBM,MAY10,P,27200,0,0,0,,,,,,143.00,129.00,25.90,15.10,,, 8-FEB-2010,OBM,MAY10,P,27300,0,0,0,,,,,,144.00,129.00,25.94,15.10,,, 8-FEB-2010,OBM,MAY10,P,27400,0,0,0,,,,,,145.00,129.00,25.98,15.10,,, 8-FEB-2010,OBM,MAY10,P,27500,0,0,0,,,,,,146.00,129.00,26.02,15.10,,, 8-FEB-2010,OBM,MAY10,P,27600,0,0,0,,,,,,147.00,129.00,26.07,15.10,,, 8-FEB-2010,OBM,MAY10,P,27700,0,0,0,,,,,,148.00,129.00,26.08,15.10,,, 8-FEB-2010,OBM,MAY10,P,27800,0,0,0,,,,,,149.00,129.00,26.09,15.10,,, 8-FEB-2010,OBM,MAY10,P,27900,0,0,0,,,,,,150.00,129.00,26.10,15.10,,, 8-FEB-2010,OBM,MAY10,P,28000,0,0,0,,,,,,151.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,28100,0,0,0,,,,,,152.00,129.00,26.18,15.10,,, 8-FEB-2010,OBM,MAY10,P,28200,0,0,0,,,,,,153.00,129.00,26.20,15.10,,, 8-FEB-2010,OBM,MAY10,P,28300,0,0,0,,,,,,154.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,28400,0,0,0,,,,,,155.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,28500,0,0,0,,,,,,156.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,28600,0,0,0,,,,,,157.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,28700,0,0,0,,,,,,158.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,28800,0,0,0,,,,,,159.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,28900,0,0,0,,,,,,160.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,29000,0,0,0,,,,,,161.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,29100,0,0,0,,,,,,162.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,29200,0,0,0,,,,,,163.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,29300,0,0,0,,,,,,164.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,29400,0,0,0,,,,,,165.00,129.00,26.15,15.10,,, 8-FEB-2010,OBM,MAY10,P,29500,0,0,0,,,,,,166.00,129.00,26.13,15.10,,, 8-FEB-2010,OBM,MAY10,P,29600,0,0,0,,,,,,167.00,129.00,26.18,15.10,,, 8-FEB-2010,OBM,MAY10,P,29700,0,0,0,,,,,,168.00,129.00,26.18,15.10,,, 8-FEB-2010,OBM,MAY10,P,29800,0,0,0,,,,,,169.00,129.00,26.23,15.10,,, 8-FEB-2010,OBM,MAY10,P,29900,0,0,0,,,,,,170.00,129.00,26.28,15.10,,, 8-FEB-2010,OBM,MAY10,P,30000,0,0,0,,,,,,171.00,129.00,26.33,15.10,,, 8-FEB-2010,OBM,AUG10,C,10500,0,0,0,,,,,,23.16,128.00,16.27,19.67,,, 8-FEB-2010,OBM,AUG10,C,10600,0,0,0,,,,,,22.21,128.00,16.51,19.67,,, 8-FEB-2010,OBM,AUG10,C,10700,0,0,0,,,,,,21.28,128.00,16.74,19.67,,, 8-FEB-2010,OBM,AUG10,C,10800,0,0,0,,,,,,20.37,128.00,16.96,19.67,,, 8-FEB-2010,OBM,AUG10,C,10900,0,0,0,,,,,,19.47,128.00,17.17,19.67,,, 8-FEB-2010,OBM,AUG10,C,11000,0,0,0,,,,,,18.58,128.00,17.37,19.67,,, 8-FEB-2010,OBM,AUG10,C,11100,0,0,0,,,,,,17.72,128.00,17.56,19.67,,, 8-FEB-2010,OBM,AUG10,C,11200,0,0,0,,,,,,16.88,128.00,17.74,19.67,,, 8-FEB-2010,OBM,AUG10,C,11300,0,0,0,,,,,,16.05,128.00,17.91,19.67,,, 8-FEB-2010,OBM,AUG10,C,11400,0,0,0,,,,,,15.25,128.00,18.07,19.67,,, 8-FEB-2010,OBM,AUG10,C,11500,0,0,0,,,,,,14.48,128.00,18.22,19.67,,, 8-FEB-2010,OBM,AUG10,C,11600,0,0,0,,,,,,13.72,128.00,18.37,19.67,,, 8-FEB-2010,OBM,AUG10,C,11700,0,0,0,,,,,,12.99,128.00,18.51,19.67,,, 8-FEB-2010,OBM,AUG10,C,11800,0,0,0,,,,,,12.29,128.00,18.64,19.67,,, 8-FEB-2010,OBM,AUG10,C,11900,0,0,0,,,,,,11.61,128.00,18.77,19.67,,, 8-FEB-2010,OBM,AUG10,C,12000,0,0,0,,,,,,10.95,128.00,18.89,19.67,,, 8-FEB-2010,OBM,AUG10,C,12100,0,0,0,,,,,,10.32,128.00,19.00,19.67,,, 8-FEB-2010,OBM,AUG10,C,12200,0,0,0,,,,,,9.72,128.00,19.13,19.67,,, 8-FEB-2010,OBM,AUG10,C,12300,0,0,0,,,,,,9.13,128.00,19.21,19.67,,, 8-FEB-2010,OBM,AUG10,C,12400,0,0,0,,,,,,8.58,128.00,19.32,19.67,,, 8-FEB-2010,OBM,AUG10,C,12500,0,0,0,,,,,,8.06,128.00,19.43,19.67,,, 8-FEB-2010,OBM,AUG10,C,12600,0,0,0,,,,,,7.56,128.00,19.55,19.67,,, 8-FEB-2010,OBM,AUG10,C,12700,0,0,0,,,,,,7.08,128.00,19.63,19.67,,, 8-FEB-2010,OBM,AUG10,C,12800,0,0,0,,,,,,6.60,128.00,19.67,19.67,,, 8-FEB-2010,OBM,AUG10,C,12900,0,0,0,,,,,,6.18,128.00,19.77,19.67,,, 8-FEB-2010,OBM,AUG10,C,13000,0,0,0,,,,,,5.75,128.00,19.80,19.67,,, 8-FEB-2010,OBM,AUG10,C,13100,0,0,0,,,,,,5.38,128.00,19.94,19.67,,, 8-FEB-2010,OBM,AUG10,C,13200,0,0,0,,,,,,5.00,128.00,19.99,19.67,,, 8-FEB-2010,OBM,AUG10,C,13300,0,0,0,,,,,,4.66,128.00,20.07,19.67,,, 8-FEB-2010,OBM,AUG10,C,13400,0,0,0,,,,,,4.32,128.00,20.12,19.67,,, 8-FEB-2010,OBM,AUG10,C,13500,0,0,0,,,,,,4.03,128.00,20.24,19.67,,, 8-FEB-2010,OBM,AUG10,C,13600,0,0,0,,,,,,3.76,128.00,20.37,19.67,,, 8-FEB-2010,OBM,AUG10,C,13700,0,0,0,,,,,,3.50,128.00,20.47,19.67,,, 8-FEB-2010,OBM,AUG10,C,13800,0,0,0,,,,,,3.26,128.00,20.59,19.67,,, 8-FEB-2010,OBM,AUG10,C,13900,0,0,0,,,,,,3.00,128.00,20.59,19.67,,, 8-FEB-2010,OBM,AUG10,C,14000,0,0,0,,,,,,2.79,128.00,20.68,19.67,,, 8-FEB-2010,OBM,AUG10,C,14100,0,0,0,,,,,,2.57,128.00,20.70,19.67,,, 8-FEB-2010,OBM,AUG10,C,14200,0,0,0,,,,,,2.38,128.00,20.78,19.67,,, 8-FEB-2010,OBM,AUG10,C,14300,0,0,0,,,,,,2.17,128.00,20.76,19.67,,, 8-FEB-2010,OBM,AUG10,C,14400,0,0,0,,,,,,2.02,128.00,20.86,19.67,,, 8-FEB-2010,OBM,AUG10,C,14500,0,0,0,,,,,,1.88,128.00,20.99,19.67,,, 8-FEB-2010,OBM,AUG10,C,14600,0,0,0,,,,,,1.72,128.00,21.01,19.67,,, 8-FEB-2010,OBM,AUG10,C,14700,0,0,0,,,,,,1.61,128.00,21.16,19.67,,, 8-FEB-2010,OBM,AUG10,C,14800,0,0,0,,,,,,1.47,128.00,21.19,19.67,,, 8-FEB-2010,OBM,AUG10,C,14900,0,0,0,,,,,,1.36,128.00,21.28,19.67,,, 8-FEB-2010,OBM,AUG10,C,15000,0,0,0,,,,,,1.26,128.00,21.36,19.67,,, 8-FEB-2010,OBM,AUG10,C,15100,0,0,0,,,,,,1.16,128.00,21.44,19.67,,, 8-FEB-2010,OBM,AUG10,C,15200,0,0,0,,,,,,1.08,128.00,21.53,19.67,,, 8-FEB-2010,OBM,AUG10,C,15300,0,0,0,,,,,,0.99,128.00,21.59,19.67,,, 8-FEB-2010,OBM,AUG10,C,15400,0,0,0,,,,,,0.91,128.00,21.66,19.67,,, 8-FEB-2010,OBM,AUG10,C,15500,0,0,0,,,,,,0.85,128.00,21.76,19.67,,, 8-FEB-2010,OBM,AUG10,C,15600,0,0,0,,,,,,0.78,128.00,21.85,19.67,,, 8-FEB-2010,OBM,AUG10,C,15700,0,0,0,,,,,,0.72,128.00,21.89,19.67,,, 8-FEB-2010,OBM,AUG10,C,15800,0,0,0,,,,,,0.67,128.00,22.00,19.67,,, 8-FEB-2010,OBM,AUG10,C,15900,0,0,0,,,,,,0.62,128.00,22.08,19.67,,, 8-FEB-2010,OBM,AUG10,C,16000,0,0,0,,,,,,0.57,128.00,22.16,19.67,,, 8-FEB-2010,OBM,AUG10,C,16100,0,0,0,,,,,,0.52,128.00,22.21,19.67,,, 8-FEB-2010,OBM,AUG10,C,16200,0,0,0,,,,,,0.49,128.00,22.35,19.67,,, 8-FEB-2010,OBM,AUG10,C,16300,0,0,0,,,,,,0.46,128.00,22.47,19.67,,, 8-FEB-2010,OBM,AUG10,C,16400,0,0,0,,,,,,0.43,128.00,22.60,19.67,,, 8-FEB-2010,OBM,AUG10,C,16500,0,0,0,,,,,,0.40,128.00,22.72,19.67,,, 8-FEB-2010,OBM,AUG10,C,16600,0,0,0,,,,,,0.37,128.00,22.85,19.67,,, 8-FEB-2010,OBM,AUG10,C,16700,0,0,0,,,,,,0.35,128.00,22.99,19.67,,, 8-FEB-2010,OBM,AUG10,C,16800,0,0,0,,,,,,0.32,128.00,23.02,19.67,,, 8-FEB-2010,OBM,AUG10,C,16900,0,0,0,,,,,,0.29,128.00,23.06,19.67,,, 8-FEB-2010,OBM,AUG10,C,17000,0,0,0,,,,,,0.28,128.00,23.24,19.67,,, 8-FEB-2010,OBM,AUG10,C,17100,0,0,0,,,,,,0.26,128.00,23.35,19.67,,, 8-FEB-2010,OBM,AUG10,C,17200,0,0,0,,,,,,0.24,128.00,23.45,19.67,,, 8-FEB-2010,OBM,AUG10,C,17300,0,0,0,,,,,,0.23,128.00,23.58,19.67,,, 8-FEB-2010,OBM,AUG10,C,17400,0,0,0,,,,,,0.21,128.00,23.67,19.67,,, 8-FEB-2010,OBM,AUG10,C,17500,0,0,0,,,,,,0.20,128.00,23.87,19.67,,, 8-FEB-2010,OBM,AUG10,C,17600,0,0,0,,,,,,0.19,128.00,24.00,19.67,,, 8-FEB-2010,OBM,AUG10,C,17700,0,0,0,,,,,,0.18,128.00,24.17,19.67,,, 8-FEB-2010,OBM,AUG10,C,17800,0,0,0,,,,,,0.17,128.00,24.27,19.67,,, 8-FEB-2010,OBM,AUG10,C,17900,0,0,0,,,,,,0.16,128.00,24.39,19.67,,, 8-FEB-2010,OBM,AUG10,C,18000,0,0,0,,,,,,0.15,128.00,24.52,19.67,,, 8-FEB-2010,OBM,AUG10,C,18100,0,0,0,,,,,,0.14,128.00,24.60,19.67,,, 8-FEB-2010,OBM,AUG10,C,18200,0,0,0,,,,,,0.14,128.00,24.79,19.67,,, 8-FEB-2010,OBM,AUG10,P,10500,0,0,0,,,,,,0.16,128.00,16.27,19.67,,, 8-FEB-2010,OBM,AUG10,P,10600,0,0,0,,,,,,0.21,128.00,16.51,19.67,,, 8-FEB-2010,OBM,AUG10,P,10700,0,0,0,,,,,,0.28,128.00,16.74,19.67,,, 8-FEB-2010,OBM,AUG10,P,10800,0,0,0,,,,,,0.37,128.00,16.96,19.67,,, 8-FEB-2010,OBM,AUG10,P,10900,0,0,0,,,,,,0.47,128.00,17.17,19.67,,, 8-FEB-2010,OBM,AUG10,P,11000,0,0,0,,,,,,0.58,128.00,17.37,19.67,,, 8-FEB-2010,OBM,AUG10,P,11100,0,0,0,,,,,,0.72,128.00,17.56,19.67,,, 8-FEB-2010,OBM,AUG10,P,11200,0,0,0,,,,,,0.88,128.00,17.74,19.67,,, 8-FEB-2010,OBM,AUG10,P,11300,0,0,0,,,,,,1.05,128.00,17.91,19.67,,, 8-FEB-2010,OBM,AUG10,P,11400,0,0,0,,,,,,1.25,128.00,18.07,19.67,,, 8-FEB-2010,OBM,AUG10,P,11500,0,0,0,,,,,,1.48,128.00,18.22,19.67,,, 8-FEB-2010,OBM,AUG10,P,11600,0,0,0,,,,,,1.72,128.00,18.37,19.67,,, 8-FEB-2010,OBM,AUG10,P,11700,0,0,0,,,,,,1.99,128.00,18.51,19.67,,, 8-FEB-2010,OBM,AUG10,P,11800,0,0,0,,,,,,2.29,128.00,18.64,19.67,,, 8-FEB-2010,OBM,AUG10,P,11900,0,0,0,,,,,,2.61,128.00,18.77,19.67,,, 8-FEB-2010,OBM,AUG10,P,12000,0,0,0,,,,,,2.95,128.00,18.89,19.67,,, 8-FEB-2010,OBM,AUG10,P,12100,0,0,0,,,,,,3.32,128.00,19.00,19.67,,, 8-FEB-2010,OBM,AUG10,P,12200,0,0,0,,,,,,3.72,128.00,19.13,19.67,,, 8-FEB-2010,OBM,AUG10,P,12300,0,0,0,,,,,,4.13,128.00,19.21,19.67,,, 8-FEB-2010,OBM,AUG10,P,12400,0,0,0,,,,,,4.58,128.00,19.32,19.67,,, 8-FEB-2010,OBM,AUG10,P,12500,0,0,0,,,,,,5.06,128.00,19.43,19.67,,, 8-FEB-2010,OBM,AUG10,P,12600,0,0,0,,,,,,5.56,128.00,19.55,19.67,,, 8-FEB-2010,OBM,AUG10,P,12700,0,0,0,,,,,,6.08,128.00,19.63,19.67,,, 8-FEB-2010,OBM,AUG10,P,12800,0,0,0,,,,,,6.60,128.00,19.67,19.67,,, 8-FEB-2010,OBM,AUG10,P,12900,0,0,0,,,,,,7.18,128.00,19.77,19.67,,, 8-FEB-2010,OBM,AUG10,P,13000,0,0,0,,,,,,7.75,128.00,19.80,19.67,,, 8-FEB-2010,OBM,AUG10,P,13100,0,0,0,,,,,,8.38,128.00,19.94,19.67,,, 8-FEB-2010,OBM,AUG10,P,13200,0,0,0,,,,,,9.00,128.00,19.99,19.67,,, 8-FEB-2010,OBM,AUG10,P,13300,0,0,0,,,,,,9.66,128.00,20.07,19.67,,, 8-FEB-2010,OBM,AUG10,P,13400,0,0,0,,,,,,10.32,128.00,20.12,19.67,,, 8-FEB-2010,OBM,AUG10,P,13500,0,0,0,,,,,,11.03,128.00,20.24,19.67,,, 8-FEB-2010,OBM,AUG10,P,13600,0,0,0,,,,,,11.76,128.00,20.37,19.67,,, 8-FEB-2010,OBM,AUG10,P,13700,0,0,0,,,,,,12.50,128.00,20.47,19.67,,, 8-FEB-2010,OBM,AUG10,P,13800,0,0,0,,,,,,13.26,128.00,20.59,19.67,,, 8-FEB-2010,OBM,AUG10,P,13900,0,0,0,,,,,,14.00,128.00,20.59,19.67,,, 8-FEB-2010,OBM,AUG10,P,14000,0,0,0,,,,,,14.79,128.00,20.68,19.67,,, 8-FEB-2010,OBM,AUG10,P,14100,0,0,0,,,,,,15.57,128.00,20.70,19.67,,, 8-FEB-2010,OBM,AUG10,P,14200,0,0,0,,,,,,16.38,128.00,20.78,19.67,,, 8-FEB-2010,OBM,AUG10,P,14300,0,0,0,,,,,,17.17,128.00,20.76,19.67,,, 8-FEB-2010,OBM,AUG10,P,14400,0,0,0,,,,,,18.02,128.00,20.86,19.67,,, 8-FEB-2010,OBM,AUG10,P,14500,0,0,0,,,,,,18.88,128.00,20.99,19.67,,, 8-FEB-2010,OBM,AUG10,P,14600,0,0,0,,,,,,19.72,128.00,21.01,19.67,,, 8-FEB-2010,OBM,AUG10,P,14700,0,0,0,,,,,,20.61,128.00,21.16,19.67,,, 8-FEB-2010,OBM,AUG10,P,14800,0,0,0,,,,,,21.47,128.00,21.19,19.67,,, 8-FEB-2010,OBM,AUG10,P,14900,0,0,0,,,,,,22.36,128.00,21.28,19.67,,, 8-FEB-2010,OBM,AUG10,P,15000,0,0,0,,,,,,23.26,128.00,21.36,19.67,,, 8-FEB-2010,OBM,AUG10,P,15100,0,0,0,,,,,,24.16,128.00,21.44,19.67,,, 8-FEB-2010,OBM,AUG10,P,15200,0,0,0,,,,,,25.08,128.00,21.53,19.67,,, 8-FEB-2010,OBM,AUG10,P,15300,0,0,0,,,,,,25.99,128.00,21.59,19.67,,, 8-FEB-2010,OBM,AUG10,P,15400,0,0,0,,,,,,26.91,128.00,21.66,19.67,,, 8-FEB-2010,OBM,AUG10,P,15500,0,0,0,,,,,,27.85,128.00,21.76,19.67,,, 8-FEB-2010,OBM,AUG10,P,15600,0,0,0,,,,,,28.78,128.00,21.85,19.67,,, 8-FEB-2010,OBM,AUG10,P,15700,0,0,0,,,,,,29.72,128.00,21.89,19.67,,, 8-FEB-2010,OBM,AUG10,P,15800,0,0,0,,,,,,30.67,128.00,22.00,19.67,,, 8-FEB-2010,OBM,AUG10,P,15900,0,0,0,,,,,,31.62,128.00,22.08,19.67,,, 8-FEB-2010,OBM,AUG10,P,16000,0,0,0,,,,,,32.57,128.00,22.16,19.67,,, 8-FEB-2010,OBM,AUG10,P,16100,0,0,0,,,,,,33.52,128.00,22.21,19.67,,, 8-FEB-2010,OBM,AUG10,P,16200,0,0,0,,,,,,34.49,128.00,22.35,19.67,,, 8-FEB-2010,OBM,AUG10,P,16300,0,0,0,,,,,,35.46,128.00,22.47,19.67,,, 8-FEB-2010,OBM,AUG10,P,16400,0,0,0,,,,,,36.43,128.00,22.60,19.67,,, 8-FEB-2010,OBM,AUG10,P,16500,0,0,0,,,,,,37.40,128.00,22.72,19.67,,, 8-FEB-2010,OBM,AUG10,P,16600,0,0,0,,,,,,38.37,128.00,22.85,19.67,,, 8-FEB-2010,OBM,AUG10,P,16700,0,0,0,,,,,,39.35,128.00,22.99,19.67,,, 8-FEB-2010,OBM,AUG10,P,16800,0,0,0,,,,,,40.32,128.00,23.02,19.67,,, 8-FEB-2010,OBM,AUG10,P,16900,0,0,0,,,,,,41.29,128.00,23.06,19.67,,, 8-FEB-2010,OBM,AUG10,P,17000,0,0,0,,,,,,42.28,128.00,23.24,19.67,,, 8-FEB-2010,OBM,AUG10,P,17100,0,0,0,,,,,,43.26,128.00,23.35,19.67,,, 8-FEB-2010,OBM,AUG10,P,17200,0,0,0,,,,,,44.24,128.00,23.45,19.67,,, 8-FEB-2010,OBM,AUG10,P,17300,0,0,0,,,,,,45.23,128.00,23.58,19.67,,, 8-FEB-2010,OBM,AUG10,P,17400,0,0,0,,,,,,46.21,128.00,23.67,19.67,,, 8-FEB-2010,OBM,AUG10,P,17500,0,0,0,,,,,,47.20,128.00,23.87,19.67,,, 8-FEB-2010,OBM,AUG10,P,17600,0,0,0,,,,,,48.19,128.00,24.00,19.67,,, 8-FEB-2010,OBM,AUG10,P,17700,0,0,0,,,,,,49.18,128.00,24.17,19.67,,, 8-FEB-2010,OBM,AUG10,P,17800,0,0,0,,,,,,50.17,128.00,24.27,19.67,,, 8-FEB-2010,OBM,AUG10,P,17900,0,0,0,,,,,,51.16,128.00,24.39,19.67,,, 8-FEB-2010,OBM,AUG10,P,18000,0,0,0,,,,,,52.15,128.00,24.52,19.67,,, 8-FEB-2010,OBM,AUG10,P,18100,0,0,0,,,,,,53.14,128.00,24.60,19.67,,, 8-FEB-2010,OBM,AUG10,P,18200,0,0,0,,,,,,54.14,128.00,24.79,19.67,,, 8-FEB-2010,OBM,NOV10,C,10000,0,0,0,,,,,,36.14,136.00,18.38,18.40,,, 8-FEB-2010,OBM,NOV10,C,10100,0,0,0,,,,,,35.17,136.00,18.44,18.40,,, 8-FEB-2010,OBM,NOV10,C,10200,0,0,0,,,,,,34.21,136.00,18.48,18.40,,, 8-FEB-2010,OBM,NOV10,C,10300,0,0,0,,,,,,33.25,136.00,18.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,10400,0,0,0,,,,,,32.30,136.00,18.61,18.40,,, 8-FEB-2010,OBM,NOV10,C,10500,0,0,0,,,,,,31.36,136.00,18.66,18.40,,, 8-FEB-2010,OBM,NOV10,C,10600,0,0,0,,,,,,30.42,136.00,18.74,18.40,,, 8-FEB-2010,OBM,NOV10,C,10700,0,0,0,,,,,,29.50,136.00,18.82,18.40,,, 8-FEB-2010,OBM,NOV10,C,10800,0,0,0,,,,,,28.58,136.00,18.85,18.40,,, 8-FEB-2010,OBM,NOV10,C,10900,0,0,0,,,,,,27.68,136.00,18.92,18.40,,, 8-FEB-2010,OBM,NOV10,C,11000,0,0,0,,,,,,26.78,136.00,18.99,18.40,,, 8-FEB-2010,OBM,NOV10,C,11100,0,0,0,,,,,,25.90,136.00,19.04,18.40,,, 8-FEB-2010,OBM,NOV10,C,11200,0,0,0,,,,,,25.04,136.00,19.13,18.40,,, 8-FEB-2010,OBM,NOV10,C,11300,0,0,0,,,,,,24.18,136.00,19.19,18.40,,, 8-FEB-2010,OBM,NOV10,C,11400,0,0,0,,,,,,23.33,136.00,19.23,18.40,,, 8-FEB-2010,OBM,NOV10,C,11500,0,0,0,,,,,,22.50,136.00,19.26,18.40,,, 8-FEB-2010,OBM,NOV10,C,11600,0,0,0,,,,,,21.69,136.00,19.33,18.40,,, 8-FEB-2010,OBM,NOV10,C,11700,0,0,0,,,,,,20.89,136.00,19.38,18.40,,, 8-FEB-2010,OBM,NOV10,C,11800,0,0,0,,,,,,20.11,136.00,19.45,18.40,,, 8-FEB-2010,OBM,NOV10,C,11900,0,0,0,,,,,,19.36,136.00,19.55,18.40,,, 8-FEB-2010,OBM,NOV10,C,12000,0,0,0,,,,,,18.62,136.00,19.61,18.40,,, 8-FEB-2010,OBM,NOV10,C,12100,0,0,0,,,,,,17.90,136.00,19.71,18.40,,, 8-FEB-2010,OBM,NOV10,C,12200,0,0,0,,,,,,17.19,136.00,19.76,18.40,,, 8-FEB-2010,OBM,NOV10,C,12300,0,0,0,,,,,,16.35,136.00,19.40,18.40,,, 8-FEB-2010,OBM,NOV10,C,12400,0,0,0,,,,,,15.44,136.00,18.80,18.40,,, 8-FEB-2010,OBM,NOV10,C,12500,0,0,0,,,,,,14.83,136.00,19.01,18.40,,, 8-FEB-2010,OBM,NOV10,C,12600,0,0,0,,,,,,14.53,136.00,19.97,18.40,,, 8-FEB-2010,OBM,NOV10,C,12700,0,0,0,,,,,,13.92,136.00,20.04,18.40,,, 8-FEB-2010,OBM,NOV10,C,12800,0,0,0,,,,,,13.32,136.00,20.10,18.40,,, 8-FEB-2010,OBM,NOV10,C,12900,0,0,0,,,,,,12.48,136.00,19.52,18.40,,, 8-FEB-2010,OBM,NOV10,C,13000,0,0,0,,,,,,11.70,136.00,19.07,18.40,,, 8-FEB-2010,OBM,NOV10,C,13100,0,0,0,,,,,,11.23,136.00,19.31,18.40,,, 8-FEB-2010,OBM,NOV10,C,13200,0,0,0,,,,,,10.37,136.00,18.59,18.40,,, 8-FEB-2010,OBM,NOV10,C,13300,0,0,0,,,,,,9.75,136.00,18.39,18.40,,, 8-FEB-2010,OBM,NOV10,C,13400,0,0,500,,,,,,9.37,136.00,18.71,18.40,,, 8-FEB-2010,OBM,NOV10,C,13500,0,0,806,,,,,,8.68,136.00,18.27,18.40,,, 8-FEB-2010,OBM,NOV10,C,13600,0,100,855,,,,,,8.25,136.00,18.40,18.40,,, 8-FEB-2010,OBM,NOV10,C,13700,0,0,202,,,,,,7.82,136.00,18.46,18.40,,, 8-FEB-2010,OBM,NOV10,C,13800,0,0,125,,,,,,7.04,136.00,17.70,18.40,,, 8-FEB-2010,OBM,NOV10,C,13900,0,0,150,,,,,,6.66,136.00,17.80,18.40,,, 8-FEB-2010,OBM,NOV10,C,14000,0,400,5778,,,,,,6.19,136.00,17.63,18.40,,, 8-FEB-2010,OBM,NOV10,C,14100,0,0,692,,,,,,6.14,136.00,18.40,18.40,,, 8-FEB-2010,OBM,NOV10,C,14200,0,0,624,,,,,,6.01,136.00,18.94,18.40,,, 8-FEB-2010,OBM,NOV10,C,14300,0,0,218,,,,,,5.90,136.00,19.50,18.40,,, 8-FEB-2010,OBM,NOV10,C,14400,0,0,1492,,,,,,5.79,136.00,20.04,18.40,,, 8-FEB-2010,OBM,NOV10,C,14500,2,0,3256,5.50,,,6.50,5.50,5.74,136.00,20.66,18.40,,, 8-FEB-2010,OBM,NOV10,C,14600,0,0,586,,,,,,5.64,136.00,21.17,18.40,,, 8-FEB-2010,OBM,NOV10,C,14700,0,0,645,,,,,,5.39,136.00,21.31,18.40,,, 8-FEB-2010,OBM,NOV10,C,14800,0,0,234,,,,,,5.15,136.00,21.43,18.40,,, 8-FEB-2010,OBM,NOV10,C,14900,0,0,409,,,,,,4.92,136.00,21.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,15000,0,0,2182,,,,,,4.11,136.00,20.19,18.40,,, 8-FEB-2010,OBM,NOV10,C,15100,0,0,0,,,,,,3.96,136.00,20.43,18.40,,, 8-FEB-2010,OBM,NOV10,C,15200,0,0,130,,,,,,3.93,136.00,20.97,18.40,,, 8-FEB-2010,OBM,NOV10,C,15300,0,0,305,,,,,,3.90,136.00,21.49,18.40,,, 8-FEB-2010,OBM,NOV10,C,15400,0,0,150,,,,,,3.87,136.00,22.01,18.40,,, 8-FEB-2010,OBM,NOV10,C,15500,0,0,475,,,,,,3.84,136.00,22.51,18.40,,, 8-FEB-2010,OBM,NOV10,C,15600,0,0,0,,,,,,3.80,136.00,22.96,18.40,,, 8-FEB-2010,OBM,NOV10,C,15700,0,0,0,,,,,,3.75,136.00,23.37,18.40,,, 8-FEB-2010,OBM,NOV10,C,15800,0,0,390,,,,,,3.72,136.00,23.85,18.40,,, 8-FEB-2010,OBM,NOV10,C,15900,0,2,2,,,,,,3.25,136.00,23.05,18.40,,, 8-FEB-2010,OBM,NOV10,C,16000,0,0,3931,,,,,,2.66,136.00,21.79,18.40,,, 8-FEB-2010,OBM,NOV10,C,16100,0,0,0,,,,,,2.61,136.00,22.14,18.40,,, 8-FEB-2010,OBM,NOV10,C,16200,0,0,60,,,,,,2.58,136.00,22.51,18.40,,, 8-FEB-2010,OBM,NOV10,C,16300,0,0,182,,,,,,2.55,136.00,22.91,18.40,,, 8-FEB-2010,OBM,NOV10,C,16400,0,0,1,,,,,,2.53,136.00,23.30,18.40,,, 8-FEB-2010,OBM,NOV10,C,16500,0,0,800,,,,,,2.51,136.00,23.71,18.40,,, 8-FEB-2010,OBM,NOV10,C,16600,0,0,150,,,,,,2.46,136.00,24.00,18.40,,, 8-FEB-2010,OBM,NOV10,C,16700,0,0,100,,,,,,2.41,136.00,24.28,18.40,,, 8-FEB-2010,OBM,NOV10,C,16800,0,0,50,,,,,,2.36,136.00,24.55,18.40,,, 8-FEB-2010,OBM,NOV10,C,16900,0,0,0,,,,,,2.31,136.00,24.81,18.40,,, 8-FEB-2010,OBM,NOV10,C,17000,0,0,1573,,,,,,2.26,136.00,25.06,18.40,,, 8-FEB-2010,OBM,NOV10,C,17100,0,0,100,,,,,,2.21,136.00,25.30,18.40,,, 8-FEB-2010,OBM,NOV10,C,17200,0,0,0,,,,,,2.16,136.00,25.53,18.40,,, 8-FEB-2010,OBM,NOV10,C,17300,0,0,2,,,,,,2.11,136.00,25.76,18.40,,, 8-FEB-2010,OBM,NOV10,C,17400,0,0,200,,,,,,2.06,136.00,25.97,18.40,,, 8-FEB-2010,OBM,NOV10,C,17500,0,0,1534,,,,,,2.04,136.00,26.29,18.40,,, 8-FEB-2010,OBM,NOV10,C,17600,0,0,280,,,,,,2.02,136.00,26.61,18.40,,, 8-FEB-2010,OBM,NOV10,C,17700,0,0,100,,,,,,2.00,136.00,26.91,18.40,,, 8-FEB-2010,OBM,NOV10,C,17800,0,0,100,,,,,,1.98,136.00,27.22,18.40,,, 8-FEB-2010,OBM,NOV10,C,17900,0,0,0,,,,,,1.96,136.00,27.51,18.40,,, 8-FEB-2010,OBM,NOV10,C,18000,0,200,4428,,,,,,1.94,136.00,27.81,18.40,,, 8-FEB-2010,OBM,NOV10,C,18100,0,0,0,,,,,,1.92,136.00,28.09,18.40,,, 8-FEB-2010,OBM,NOV10,C,18200,0,0,205,,,,,,1.90,136.00,28.38,18.40,,, 8-FEB-2010,OBM,NOV10,C,18300,0,0,6,,,,,,1.85,136.00,28.54,18.40,,, 8-FEB-2010,OBM,NOV10,C,18400,0,0,3,,,,,,1.80,136.00,28.68,18.40,,, 8-FEB-2010,OBM,NOV10,C,18500,0,0,844,,,,,,1.75,136.00,28.80,18.40,,, 8-FEB-2010,OBM,NOV10,C,18600,0,0,0,,,,,,1.69,136.00,28.91,18.40,,, 8-FEB-2010,OBM,NOV10,C,18700,0,0,0,,,,,,1.65,136.00,29.04,18.40,,, 8-FEB-2010,OBM,NOV10,C,18800,0,0,0,,,,,,1.61,136.00,29.20,18.40,,, 8-FEB-2010,OBM,NOV10,C,18900,0,0,0,,,,,,1.56,136.00,29.29,18.40,,, 8-FEB-2010,OBM,NOV10,C,19000,0,0,100,,,,,,1.51,136.00,29.41,18.40,,, 8-FEB-2010,OBM,NOV10,C,19100,0,0,0,,,,,,1.47,136.00,29.53,18.40,,, 8-FEB-2010,OBM,NOV10,C,19200,0,0,0,,,,,,1.43,136.00,29.66,18.40,,, 8-FEB-2010,OBM,NOV10,C,19300,0,0,0,,,,,,1.39,136.00,29.76,18.40,,, 8-FEB-2010,OBM,NOV10,C,19400,0,0,0,,,,,,1.36,136.00,29.93,18.40,,, 8-FEB-2010,OBM,NOV10,C,19500,0,0,20,,,,,,1.32,136.00,30.03,18.40,,, 8-FEB-2010,OBM,NOV10,C,19600,0,0,0,,,,,,1.30,136.00,30.20,18.40,,, 8-FEB-2010,OBM,NOV10,C,19700,0,0,0,,,,,,1.26,136.00,30.33,18.40,,, 8-FEB-2010,OBM,NOV10,C,19800,0,0,50,,,,,,1.23,136.00,30.46,18.40,,, 8-FEB-2010,OBM,NOV10,C,19900,0,0,0,,,,,,1.20,136.00,30.54,18.40,,, 8-FEB-2010,OBM,NOV10,C,20000,0,0,4681,,,,,,1.13,136.00,30.46,18.40,,, 8-FEB-2010,OBM,NOV10,C,20100,0,0,0,,,,,,1.07,136.00,30.36,18.40,,, 8-FEB-2010,OBM,NOV10,C,20200,0,0,0,,,,,,1.03,136.00,30.41,18.40,,, 8-FEB-2010,OBM,NOV10,C,20300,0,0,0,,,,,,1.00,136.00,30.51,18.40,,, 8-FEB-2010,OBM,NOV10,C,20400,0,0,0,,,,,,0.97,136.00,30.61,18.40,,, 8-FEB-2010,OBM,NOV10,C,20500,0,0,0,,,,,,0.95,136.00,30.71,18.40,,, 8-FEB-2010,OBM,NOV10,C,20600,0,0,0,,,,,,0.91,136.00,30.76,18.40,,, 8-FEB-2010,OBM,NOV10,C,20700,0,0,0,,,,,,0.89,136.00,30.86,18.40,,, 8-FEB-2010,OBM,NOV10,C,20800,0,0,0,,,,,,0.88,136.00,31.07,18.40,,, 8-FEB-2010,OBM,NOV10,C,20900,0,0,0,,,,,,0.87,136.00,31.28,18.40,,, 8-FEB-2010,OBM,NOV10,C,21000,0,0,320,,,,,,0.83,136.00,31.25,18.40,,, 8-FEB-2010,OBM,NOV10,C,21100,0,0,0,,,,,,0.81,136.00,31.34,18.40,,, 8-FEB-2010,OBM,NOV10,C,21200,0,0,0,,,,,,0.78,136.00,31.38,18.40,,, 8-FEB-2010,OBM,NOV10,C,21300,0,0,0,,,,,,0.76,136.00,31.44,18.40,,, 8-FEB-2010,OBM,NOV10,C,21400,0,0,0,,,,,,0.74,136.00,31.53,18.40,,, 8-FEB-2010,OBM,NOV10,C,21500,0,0,0,,,,,,0.71,136.00,31.57,18.40,,, 8-FEB-2010,OBM,NOV10,C,21600,0,0,0,,,,,,0.68,136.00,31.57,18.40,,, 8-FEB-2010,OBM,NOV10,C,21700,0,0,0,,,,,,0.66,136.00,31.63,18.40,,, 8-FEB-2010,OBM,NOV10,C,21800,0,0,0,,,,,,0.65,136.00,31.72,18.40,,, 8-FEB-2010,OBM,NOV10,C,21900,0,0,0,,,,,,0.63,136.00,31.79,18.40,,, 8-FEB-2010,OBM,NOV10,C,22000,0,0,0,,,,,,0.60,136.00,31.76,18.40,,, 8-FEB-2010,OBM,NOV10,C,22100,0,0,0,,,,,,0.57,136.00,31.76,18.40,,, 8-FEB-2010,OBM,NOV10,C,22200,0,0,0,,,,,,0.56,136.00,31.82,18.40,,, 8-FEB-2010,OBM,NOV10,C,22300,0,0,0,,,,,,0.53,136.00,31.81,18.40,,, 8-FEB-2010,OBM,NOV10,C,22400,0,0,0,,,,,,0.52,136.00,31.87,18.40,,, 8-FEB-2010,OBM,NOV10,C,22500,0,0,0,,,,,,0.49,136.00,31.79,18.40,,, 8-FEB-2010,OBM,NOV10,C,22600,0,0,0,,,,,,0.47,136.00,31.79,18.40,,, 8-FEB-2010,OBM,NOV10,C,22700,0,0,0,,,,,,0.45,136.00,31.76,18.40,,, 8-FEB-2010,OBM,NOV10,C,22800,0,0,0,,,,,,0.43,136.00,31.73,18.40,,, 8-FEB-2010,OBM,NOV10,C,22900,0,0,0,,,,,,0.41,136.00,31.70,18.40,,, 8-FEB-2010,OBM,NOV10,C,23000,0,0,0,,,,,,0.39,136.00,31.73,18.40,,, 8-FEB-2010,OBM,NOV10,C,23100,0,0,0,,,,,,0.37,136.00,31.64,18.40,,, 8-FEB-2010,OBM,NOV10,C,23200,0,0,0,,,,,,0.35,136.00,31.64,18.40,,, 8-FEB-2010,OBM,NOV10,C,23300,0,0,0,,,,,,0.34,136.00,31.61,18.40,,, 8-FEB-2010,OBM,NOV10,C,23400,0,0,0,,,,,,0.32,136.00,31.58,18.40,,, 8-FEB-2010,OBM,NOV10,C,23500,0,0,0,,,,,,0.30,136.00,31.52,18.40,,, 8-FEB-2010,OBM,NOV10,C,23600,0,0,0,,,,,,0.29,136.00,31.55,18.40,,, 8-FEB-2010,OBM,NOV10,C,23700,0,0,0,,,,,,0.28,136.00,31.55,18.40,,, 8-FEB-2010,OBM,NOV10,C,23800,0,0,0,,,,,,0.27,136.00,31.52,18.40,,, 8-FEB-2010,OBM,NOV10,C,23900,0,0,0,,,,,,0.25,136.00,31.49,18.40,,, 8-FEB-2010,OBM,NOV10,C,24000,0,0,0,,,,,,0.24,136.00,31.50,18.40,,, 8-FEB-2010,OBM,NOV10,C,24100,0,0,0,,,,,,0.24,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,24200,0,0,0,,,,,,0.23,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,24300,0,0,0,,,,,,0.22,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,24400,0,0,0,,,,,,0.21,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,24500,0,0,0,,,,,,0.20,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,24600,0,0,0,,,,,,0.19,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,24700,0,0,0,,,,,,0.18,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,24800,0,0,0,,,,,,0.17,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,24900,0,0,0,,,,,,0.17,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25000,0,0,635,,,,,,0.16,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25100,0,0,0,,,,,,0.15,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25200,0,0,0,,,,,,0.15,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25300,0,0,0,,,,,,0.14,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25400,0,0,0,,,,,,0.13,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25500,0,0,0,,,,,,0.13,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25600,0,0,0,,,,,,0.12,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25700,0,0,0,,,,,,0.12,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25800,0,0,0,,,,,,0.11,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,25900,0,0,0,,,,,,0.11,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,26000,0,0,0,,,,,,0.10,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,26100,0,0,0,,,,,,0.10,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,26200,0,0,0,,,,,,0.10,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,26300,0,0,0,,,,,,0.09,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,26400,0,0,0,,,,,,0.09,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,26500,0,0,0,,,,,,0.08,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,C,26700,0,0,0,,,,,,0.08,136.00,31.62,18.40,,, 8-FEB-2010,OBM,NOV10,C,26800,0,0,0,,,,,,0.07,136.00,31.60,18.40,,, 8-FEB-2010,OBM,NOV10,C,26900,0,0,0,,,,,,0.07,136.00,31.63,18.40,,, 8-FEB-2010,OBM,NOV10,C,27000,0,0,0,,,,,,0.07,136.00,31.61,18.40,,, 8-FEB-2010,OBM,NOV10,C,27100,0,0,0,,,,,,0.07,136.00,31.63,18.40,,, 8-FEB-2010,OBM,NOV10,C,27200,0,0,0,,,,,,0.06,136.00,31.63,18.40,,, 8-FEB-2010,OBM,NOV10,C,27300,0,0,0,,,,,,0.06,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,27400,0,0,0,,,,,,0.06,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,27500,0,0,0,,,,,,0.06,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,27600,0,0,0,,,,,,0.05,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,27700,0,0,0,,,,,,0.05,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,27800,0,0,0,,,,,,0.05,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,27900,0,0,0,,,,,,0.05,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28000,0,0,0,,,,,,0.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28100,0,0,0,,,,,,0.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28200,0,0,0,,,,,,0.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28300,0,0,0,,,,,,0.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28400,0,0,0,,,,,,0.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28500,0,0,0,,,,,,0.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28600,0,0,0,,,,,,0.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28700,0,0,0,,,,,,0.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28800,0,0,0,,,,,,0.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,28900,0,0,0,,,,,,0.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,29000,0,0,0,,,,,,0.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,29100,0,0,0,,,,,,0.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,C,29200,0,0,0,,,,,,0.03,136.00,31.62,18.40,,, 8-FEB-2010,OBM,NOV10,C,29300,0,0,0,,,,,,0.03,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,C,29400,0,0,0,,,,,,0.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,C,29500,0,0,0,,,,,,0.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,C,29600,0,0,0,,,,,,0.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,C,29700,0,0,0,,,,,,0.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,C,29800,0,0,0,,,,,,0.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,C,29900,0,0,0,,,,,,0.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,C,30000,0,0,100,,,,,,0.02,136.00,31.54,18.40,,, 8-FEB-2010,OBM,NOV10,P,10000,0,0,41,,,,,,0.14,136.00,18.38,18.40,,, 8-FEB-2010,OBM,NOV10,P,10100,0,0,0,,,,,,0.17,136.00,18.44,18.40,,, 8-FEB-2010,OBM,NOV10,P,10200,0,0,0,,,,,,0.21,136.00,18.48,18.40,,, 8-FEB-2010,OBM,NOV10,P,10300,0,0,0,,,,,,0.25,136.00,18.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,10400,0,0,0,,,,,,0.30,136.00,18.61,18.40,,, 8-FEB-2010,OBM,NOV10,P,10500,0,0,1050,,,,,,0.36,136.00,18.66,18.40,,, 8-FEB-2010,OBM,NOV10,P,10600,0,0,0,,,,,,0.42,136.00,18.74,18.40,,, 8-FEB-2010,OBM,NOV10,P,10700,0,0,0,,,,,,0.50,136.00,18.82,18.40,,, 8-FEB-2010,OBM,NOV10,P,10800,0,0,0,,,,,,0.58,136.00,18.85,18.40,,, 8-FEB-2010,OBM,NOV10,P,10900,0,0,0,,,,,,0.68,136.00,18.92,18.40,,, 8-FEB-2010,OBM,NOV10,P,11000,0,0,0,,,,,,0.78,136.00,18.99,18.40,,, 8-FEB-2010,OBM,NOV10,P,11100,0,0,0,,,,,,0.90,136.00,19.04,18.40,,, 8-FEB-2010,OBM,NOV10,P,11200,0,0,0,,,,,,1.04,136.00,19.13,18.40,,, 8-FEB-2010,OBM,NOV10,P,11300,0,0,0,,,,,,1.18,136.00,19.19,18.40,,, 8-FEB-2010,OBM,NOV10,P,11400,0,0,0,,,,,,1.33,136.00,19.23,18.40,,, 8-FEB-2010,OBM,NOV10,P,11500,0,0,1967,,,,,,1.50,136.00,19.26,18.40,,, 8-FEB-2010,OBM,NOV10,P,11600,0,0,0,,,,,,1.69,136.00,19.33,18.40,,, 8-FEB-2010,OBM,NOV10,P,11700,0,0,0,,,,,,1.89,136.00,19.38,18.40,,, 8-FEB-2010,OBM,NOV10,P,11800,0,0,0,,,,,,2.11,136.00,19.45,18.40,,, 8-FEB-2010,OBM,NOV10,P,11900,0,0,0,,,,,,2.36,136.00,19.55,18.40,,, 8-FEB-2010,OBM,NOV10,P,12000,0,0,3263,,,,,,2.62,136.00,19.61,18.40,,, 8-FEB-2010,OBM,NOV10,P,12100,0,0,0,,,,,,2.90,136.00,19.71,18.40,,, 8-FEB-2010,OBM,NOV10,P,12200,0,0,600,,,,,,3.19,136.00,19.76,18.40,,, 8-FEB-2010,OBM,NOV10,P,12300,0,0,130,,,,,,3.35,136.00,19.40,18.40,,, 8-FEB-2010,OBM,NOV10,P,12400,0,0,400,,,,,,3.44,136.00,18.80,18.40,,, 8-FEB-2010,OBM,NOV10,P,12500,0,0,4158,,,,,,3.83,136.00,19.01,18.40,,, 8-FEB-2010,OBM,NOV10,P,12600,0,0,340,,,,,,4.53,136.00,19.97,18.40,,, 8-FEB-2010,OBM,NOV10,P,12700,0,0,191,,,,,,4.92,136.00,20.04,18.40,,, 8-FEB-2010,OBM,NOV10,P,12800,0,0,157,,,,,,5.32,136.00,20.10,18.40,,, 8-FEB-2010,OBM,NOV10,P,12900,0,0,0,,,,,,5.48,136.00,19.52,18.40,,, 8-FEB-2010,OBM,NOV10,P,13000,0,0,4347,,,,,,5.70,136.00,19.07,18.40,,, 8-FEB-2010,OBM,NOV10,P,13100,0,0,150,,,,,,6.23,136.00,19.31,18.40,,, 8-FEB-2010,OBM,NOV10,P,13200,0,0,417,,,,,,6.37,136.00,18.59,18.40,,, 8-FEB-2010,OBM,NOV10,P,13300,0,0,1465,,,,,,6.75,136.00,18.39,18.40,,, 8-FEB-2010,OBM,NOV10,P,13400,0,0,600,,,,,,7.37,136.00,18.71,18.40,,, 8-FEB-2010,OBM,NOV10,P,13500,2,0,2033,8.20,,,8.20,8.20,7.68,136.00,18.27,18.40,,, 8-FEB-2010,OBM,NOV10,P,13600,0,0,1130,,,,,,8.25,136.00,18.40,18.40,,, 8-FEB-2010,OBM,NOV10,P,13700,0,0,5,,,,,,8.82,136.00,18.46,18.40,,, 8-FEB-2010,OBM,NOV10,P,13800,2,0,650,9.20,,,9.20,9.20,9.04,136.00,17.70,18.40,,, 8-FEB-2010,OBM,NOV10,P,13900,0,0,22,,,,,,9.66,136.00,17.80,18.40,,, 8-FEB-2010,OBM,NOV10,P,14000,0,0,714,,,,,,10.19,136.00,17.63,18.40,,, 8-FEB-2010,OBM,NOV10,P,14100,0,0,102,,,,,,11.14,136.00,18.40,18.40,,, 8-FEB-2010,OBM,NOV10,P,14200,0,0,400,,,,,,12.01,136.00,18.94,18.40,,, 8-FEB-2010,OBM,NOV10,P,14300,0,0,1100,,,,,,12.90,136.00,19.50,18.40,,, 8-FEB-2010,OBM,NOV10,P,14400,0,0,0,,,,,,13.79,136.00,20.04,18.40,,, 8-FEB-2010,OBM,NOV10,P,14500,0,0,501,,,,,,14.74,136.00,20.66,18.40,,, 8-FEB-2010,OBM,NOV10,P,14600,0,0,50,,,,,,15.64,136.00,21.17,18.40,,, 8-FEB-2010,OBM,NOV10,P,14700,0,0,75,,,,,,16.39,136.00,21.31,18.40,,, 8-FEB-2010,OBM,NOV10,P,14800,0,0,113,,,,,,17.15,136.00,21.43,18.40,,, 8-FEB-2010,OBM,NOV10,P,14900,0,0,0,,,,,,17.92,136.00,21.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,15000,0,0,200,,,,,,18.11,136.00,20.19,18.40,,, 8-FEB-2010,OBM,NOV10,P,15100,0,0,0,,,,,,18.96,136.00,20.43,18.40,,, 8-FEB-2010,OBM,NOV10,P,15200,0,0,13,,,,,,19.93,136.00,20.97,18.40,,, 8-FEB-2010,OBM,NOV10,P,15300,0,0,0,,,,,,20.90,136.00,21.49,18.40,,, 8-FEB-2010,OBM,NOV10,P,15400,0,0,150,,,,,,21.87,136.00,22.01,18.40,,, 8-FEB-2010,OBM,NOV10,P,15500,0,0,0,,,,,,22.84,136.00,22.51,18.40,,, 8-FEB-2010,OBM,NOV10,P,15600,0,0,0,,,,,,23.80,136.00,22.96,18.40,,, 8-FEB-2010,OBM,NOV10,P,15700,0,0,0,,,,,,24.75,136.00,23.37,18.40,,, 8-FEB-2010,OBM,NOV10,P,15800,0,0,0,,,,,,25.72,136.00,23.85,18.40,,, 8-FEB-2010,OBM,NOV10,P,15900,0,0,0,,,,,,26.25,136.00,23.05,18.40,,, 8-FEB-2010,OBM,NOV10,P,16000,0,0,3,,,,,,26.66,136.00,21.79,18.40,,, 8-FEB-2010,OBM,NOV10,P,16100,0,0,0,,,,,,27.61,136.00,22.14,18.40,,, 8-FEB-2010,OBM,NOV10,P,16200,0,0,0,,,,,,28.58,136.00,22.51,18.40,,, 8-FEB-2010,OBM,NOV10,P,16300,0,0,0,,,,,,29.55,136.00,22.91,18.40,,, 8-FEB-2010,OBM,NOV10,P,16400,0,0,0,,,,,,30.53,136.00,23.30,18.40,,, 8-FEB-2010,OBM,NOV10,P,16500,0,0,0,,,,,,31.51,136.00,23.71,18.40,,, 8-FEB-2010,OBM,NOV10,P,16600,0,0,0,,,,,,32.46,136.00,24.00,18.40,,, 8-FEB-2010,OBM,NOV10,P,16700,0,0,0,,,,,,33.41,136.00,24.28,18.40,,, 8-FEB-2010,OBM,NOV10,P,16800,0,0,0,,,,,,34.36,136.00,24.55,18.40,,, 8-FEB-2010,OBM,NOV10,P,16900,0,0,0,,,,,,35.31,136.00,24.81,18.40,,, 8-FEB-2010,OBM,NOV10,P,17000,0,0,0,,,,,,36.26,136.00,25.06,18.40,,, 8-FEB-2010,OBM,NOV10,P,17100,0,0,0,,,,,,37.21,136.00,25.30,18.40,,, 8-FEB-2010,OBM,NOV10,P,17200,0,0,0,,,,,,38.16,136.00,25.53,18.40,,, 8-FEB-2010,OBM,NOV10,P,17300,0,0,0,,,,,,39.11,136.00,25.76,18.40,,, 8-FEB-2010,OBM,NOV10,P,17400,0,0,0,,,,,,40.06,136.00,25.97,18.40,,, 8-FEB-2010,OBM,NOV10,P,17500,0,0,0,,,,,,41.04,136.00,26.29,18.40,,, 8-FEB-2010,OBM,NOV10,P,17600,0,0,0,,,,,,42.02,136.00,26.61,18.40,,, 8-FEB-2010,OBM,NOV10,P,17700,0,0,0,,,,,,43.00,136.00,26.91,18.40,,, 8-FEB-2010,OBM,NOV10,P,17800,0,0,0,,,,,,43.98,136.00,27.22,18.40,,, 8-FEB-2010,OBM,NOV10,P,17900,0,0,0,,,,,,44.96,136.00,27.51,18.40,,, 8-FEB-2010,OBM,NOV10,P,18000,0,0,0,,,,,,45.94,136.00,27.81,18.40,,, 8-FEB-2010,OBM,NOV10,P,18100,0,0,0,,,,,,46.92,136.00,28.09,18.40,,, 8-FEB-2010,OBM,NOV10,P,18200,0,0,0,,,,,,47.90,136.00,28.38,18.40,,, 8-FEB-2010,OBM,NOV10,P,18300,0,0,0,,,,,,48.85,136.00,28.54,18.40,,, 8-FEB-2010,OBM,NOV10,P,18400,0,0,0,,,,,,49.80,136.00,28.68,18.40,,, 8-FEB-2010,OBM,NOV10,P,18500,0,0,0,,,,,,50.75,136.00,28.80,18.40,,, 8-FEB-2010,OBM,NOV10,P,18600,0,0,0,,,,,,51.69,136.00,28.91,18.40,,, 8-FEB-2010,OBM,NOV10,P,18700,0,0,0,,,,,,52.65,136.00,29.04,18.40,,, 8-FEB-2010,OBM,NOV10,P,18800,0,0,0,,,,,,53.61,136.00,29.20,18.40,,, 8-FEB-2010,OBM,NOV10,P,18900,0,0,0,,,,,,54.56,136.00,29.29,18.40,,, 8-FEB-2010,OBM,NOV10,P,19000,0,0,0,,,,,,55.51,136.00,29.41,18.40,,, 8-FEB-2010,OBM,NOV10,P,19100,0,0,0,,,,,,56.47,136.00,29.53,18.40,,, 8-FEB-2010,OBM,NOV10,P,19200,0,0,0,,,,,,57.43,136.00,29.66,18.40,,, 8-FEB-2010,OBM,NOV10,P,19300,0,0,0,,,,,,58.39,136.00,29.76,18.40,,, 8-FEB-2010,OBM,NOV10,P,19400,0,0,0,,,,,,59.36,136.00,29.93,18.40,,, 8-FEB-2010,OBM,NOV10,P,19500,0,0,0,,,,,,60.32,136.00,30.03,18.40,,, 8-FEB-2010,OBM,NOV10,P,19600,0,0,0,,,,,,61.30,136.00,30.20,18.40,,, 8-FEB-2010,OBM,NOV10,P,19700,0,0,0,,,,,,62.26,136.00,30.33,18.40,,, 8-FEB-2010,OBM,NOV10,P,19800,0,0,0,,,,,,63.23,136.00,30.46,18.40,,, 8-FEB-2010,OBM,NOV10,P,19900,0,0,0,,,,,,64.20,136.00,30.54,18.40,,, 8-FEB-2010,OBM,NOV10,P,20000,0,0,0,,,,,,65.13,136.00,30.46,18.40,,, 8-FEB-2010,OBM,NOV10,P,20100,0,0,0,,,,,,66.07,136.00,30.36,18.40,,, 8-FEB-2010,OBM,NOV10,P,20200,0,0,0,,,,,,67.03,136.00,30.41,18.40,,, 8-FEB-2010,OBM,NOV10,P,20300,0,0,0,,,,,,68.00,136.00,30.51,18.40,,, 8-FEB-2010,OBM,NOV10,P,20400,0,0,0,,,,,,68.97,136.00,30.61,18.40,,, 8-FEB-2010,OBM,NOV10,P,20500,0,0,0,,,,,,69.95,136.00,30.71,18.40,,, 8-FEB-2010,OBM,NOV10,P,20600,0,0,0,,,,,,70.91,136.00,30.76,18.40,,, 8-FEB-2010,OBM,NOV10,P,20700,0,0,0,,,,,,71.89,136.00,30.86,18.40,,, 8-FEB-2010,OBM,NOV10,P,20800,0,0,0,,,,,,72.88,136.00,31.07,18.40,,, 8-FEB-2010,OBM,NOV10,P,20900,0,0,0,,,,,,73.87,136.00,31.28,18.40,,, 8-FEB-2010,OBM,NOV10,P,21000,0,0,0,,,,,,74.83,136.00,31.25,18.40,,, 8-FEB-2010,OBM,NOV10,P,21100,0,0,0,,,,,,75.81,136.00,31.34,18.40,,, 8-FEB-2010,OBM,NOV10,P,21200,0,0,0,,,,,,76.78,136.00,31.38,18.40,,, 8-FEB-2010,OBM,NOV10,P,21300,0,0,0,,,,,,77.76,136.00,31.44,18.40,,, 8-FEB-2010,OBM,NOV10,P,21400,0,0,0,,,,,,78.74,136.00,31.53,18.40,,, 8-FEB-2010,OBM,NOV10,P,21500,0,0,0,,,,,,79.71,136.00,31.57,18.40,,, 8-FEB-2010,OBM,NOV10,P,21600,0,0,0,,,,,,80.68,136.00,31.57,18.40,,, 8-FEB-2010,OBM,NOV10,P,21700,0,0,0,,,,,,81.66,136.00,31.63,18.40,,, 8-FEB-2010,OBM,NOV10,P,21800,0,0,0,,,,,,82.65,136.00,31.72,18.40,,, 8-FEB-2010,OBM,NOV10,P,21900,0,0,0,,,,,,83.63,136.00,31.79,18.40,,, 8-FEB-2010,OBM,NOV10,P,22000,0,0,0,,,,,,84.60,136.00,31.76,18.40,,, 8-FEB-2010,OBM,NOV10,P,22100,0,0,0,,,,,,85.57,136.00,31.76,18.40,,, 8-FEB-2010,OBM,NOV10,P,22200,0,0,0,,,,,,86.56,136.00,31.82,18.40,,, 8-FEB-2010,OBM,NOV10,P,22300,0,0,0,,,,,,87.53,136.00,31.81,18.40,,, 8-FEB-2010,OBM,NOV10,P,22400,0,0,0,,,,,,88.52,136.00,31.87,18.40,,, 8-FEB-2010,OBM,NOV10,P,22500,0,0,0,,,,,,89.49,136.00,31.79,18.40,,, 8-FEB-2010,OBM,NOV10,P,22600,0,0,0,,,,,,90.47,136.00,31.79,18.40,,, 8-FEB-2010,OBM,NOV10,P,22700,0,0,0,,,,,,91.45,136.00,31.76,18.40,,, 8-FEB-2010,OBM,NOV10,P,22800,0,0,0,,,,,,92.43,136.00,31.73,18.40,,, 8-FEB-2010,OBM,NOV10,P,22900,0,0,0,,,,,,93.41,136.00,31.70,18.40,,, 8-FEB-2010,OBM,NOV10,P,23000,0,0,0,,,,,,94.39,136.00,31.73,18.40,,, 8-FEB-2010,OBM,NOV10,P,23100,0,0,0,,,,,,95.37,136.00,31.64,18.40,,, 8-FEB-2010,OBM,NOV10,P,23200,0,0,0,,,,,,96.35,136.00,31.64,18.40,,, 8-FEB-2010,OBM,NOV10,P,23300,0,0,0,,,,,,97.34,136.00,31.61,18.40,,, 8-FEB-2010,OBM,NOV10,P,23400,0,0,0,,,,,,98.32,136.00,31.58,18.40,,, 8-FEB-2010,OBM,NOV10,P,23500,0,0,0,,,,,,99.30,136.00,31.52,18.40,,, 8-FEB-2010,OBM,NOV10,P,23600,0,0,0,,,,,,100.29,136.00,31.55,18.40,,, 8-FEB-2010,OBM,NOV10,P,23700,0,0,0,,,,,,101.28,136.00,31.55,18.40,,, 8-FEB-2010,OBM,NOV10,P,23800,0,0,0,,,,,,102.27,136.00,31.52,18.40,,, 8-FEB-2010,OBM,NOV10,P,23900,0,0,0,,,,,,103.25,136.00,31.49,18.40,,, 8-FEB-2010,OBM,NOV10,P,24000,0,0,0,,,,,,104.24,136.00,31.50,18.40,,, 8-FEB-2010,OBM,NOV10,P,24100,0,0,0,,,,,,105.24,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,24200,0,0,0,,,,,,106.23,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,24300,0,0,0,,,,,,107.22,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,24400,0,0,0,,,,,,108.21,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,24500,0,0,0,,,,,,109.20,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,24600,0,0,0,,,,,,110.19,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,24700,0,0,0,,,,,,111.18,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,24800,0,0,0,,,,,,112.17,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,24900,0,0,0,,,,,,113.17,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25000,0,0,0,,,,,,114.16,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25100,0,0,0,,,,,,115.15,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25200,0,0,0,,,,,,116.15,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25300,0,0,0,,,,,,117.14,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25400,0,0,0,,,,,,118.13,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25500,0,0,0,,,,,,119.13,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25600,0,0,0,,,,,,120.12,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25700,0,0,0,,,,,,121.12,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25800,0,0,0,,,,,,122.11,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,25900,0,0,0,,,,,,123.11,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,26000,0,0,0,,,,,,124.10,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,26100,0,0,0,,,,,,125.10,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,26200,0,0,0,,,,,,126.10,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,26300,0,0,0,,,,,,127.09,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,26400,0,0,0,,,,,,128.09,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,26500,0,0,0,,,,,,129.08,136.00,31.56,18.40,,, 8-FEB-2010,OBM,NOV10,P,26700,0,0,0,,,,,,131.08,136.00,31.62,18.40,,, 8-FEB-2010,OBM,NOV10,P,26800,0,0,0,,,,,,132.07,136.00,31.60,18.40,,, 8-FEB-2010,OBM,NOV10,P,26900,0,0,0,,,,,,133.07,136.00,31.63,18.40,,, 8-FEB-2010,OBM,NOV10,P,27000,0,0,0,,,,,,134.07,136.00,31.61,18.40,,, 8-FEB-2010,OBM,NOV10,P,27100,0,0,0,,,,,,135.07,136.00,31.63,18.40,,, 8-FEB-2010,OBM,NOV10,P,27200,0,0,0,,,,,,136.06,136.00,31.63,18.40,,, 8-FEB-2010,OBM,NOV10,P,27300,0,0,0,,,,,,137.06,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,27400,0,0,0,,,,,,138.06,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,27500,0,0,0,,,,,,139.06,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,27600,0,0,0,,,,,,140.05,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,27700,0,0,0,,,,,,141.05,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,27800,0,0,0,,,,,,142.05,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,27900,0,0,0,,,,,,143.05,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28000,0,0,0,,,,,,144.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28100,0,0,0,,,,,,145.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28200,0,0,0,,,,,,146.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28300,0,0,0,,,,,,147.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28400,0,0,0,,,,,,148.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28500,0,0,0,,,,,,149.04,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28600,0,0,0,,,,,,150.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28700,0,0,0,,,,,,151.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28800,0,0,0,,,,,,152.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,28900,0,0,0,,,,,,153.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,29000,0,0,0,,,,,,154.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,29100,0,0,0,,,,,,155.03,136.00,31.65,18.40,,, 8-FEB-2010,OBM,NOV10,P,29200,0,0,0,,,,,,156.03,136.00,31.62,18.40,,, 8-FEB-2010,OBM,NOV10,P,29300,0,0,0,,,,,,157.03,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,P,29400,0,0,0,,,,,,158.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,P,29500,0,0,0,,,,,,159.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,P,29600,0,0,0,,,,,,160.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,P,29700,0,0,0,,,,,,161.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,P,29800,0,0,0,,,,,,162.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,P,29900,0,0,0,,,,,,163.02,136.00,31.68,18.40,,, 8-FEB-2010,OBM,NOV10,P,30000,0,0,0,,,,,,164.02,136.00,31.54,18.40,,, 8-FEB-2010,OBM,JAN11,C,10000,0,0,0,,,,,,38.10,138.00,16.23,19.17,,, 8-FEB-2010,OBM,JAN11,C,10100,0,0,0,,,,,,37.12,138.00,16.31,19.17,,, 8-FEB-2010,OBM,JAN11,C,10200,0,0,0,,,,,,36.15,138.00,16.33,19.17,,, 8-FEB-2010,OBM,JAN11,C,10300,0,0,0,,,,,,35.18,138.00,16.35,19.17,,, 8-FEB-2010,OBM,JAN11,C,10400,0,0,0,,,,,,34.21,138.00,16.37,19.17,,, 8-FEB-2010,OBM,JAN11,C,10500,0,0,0,,,,,,33.26,138.00,16.41,19.17,,, 8-FEB-2010,OBM,JAN11,C,10600,0,0,0,,,,,,32.31,138.00,16.51,19.17,,, 8-FEB-2010,OBM,JAN11,C,10700,0,0,0,,,,,,31.38,138.00,16.62,19.17,,, 8-FEB-2010,OBM,JAN11,C,10800,0,0,0,,,,,,30.46,138.00,16.78,19.17,,, 8-FEB-2010,OBM,JAN11,C,10900,0,0,0,,,,,,29.55,138.00,16.93,19.17,,, 8-FEB-2010,OBM,JAN11,C,11000,0,0,0,,,,,,28.67,138.00,17.20,19.17,,, 8-FEB-2010,OBM,JAN11,C,11100,0,0,0,,,,,,27.80,138.00,17.37,19.17,,, 8-FEB-2010,OBM,JAN11,C,11200,0,0,0,,,,,,26.94,138.00,17.58,19.17,,, 8-FEB-2010,OBM,JAN11,C,11300,0,0,0,,,,,,26.09,138.00,17.71,19.17,,, 8-FEB-2010,OBM,JAN11,C,11400,0,0,0,,,,,,25.26,138.00,17.87,19.17,,, 8-FEB-2010,OBM,JAN11,C,11500,0,0,0,,,,,,24.43,138.00,17.96,19.17,,, 8-FEB-2010,OBM,JAN11,C,11600,0,0,0,,,,,,23.61,138.00,18.03,19.17,,, 8-FEB-2010,OBM,JAN11,C,11700,0,0,0,,,,,,22.81,138.00,18.12,19.17,,, 8-FEB-2010,OBM,JAN11,C,11800,0,0,0,,,,,,22.04,138.00,18.25,19.17,,, 8-FEB-2010,OBM,JAN11,C,11900,0,0,0,,,,,,21.27,138.00,18.33,19.17,,, 8-FEB-2010,OBM,JAN11,C,12000,0,0,0,,,,,,20.52,138.00,18.40,19.17,,, 8-FEB-2010,OBM,JAN11,C,12100,0,0,0,,,,,,19.82,138.00,18.57,19.17,,, 8-FEB-2010,OBM,JAN11,C,12200,0,0,0,,,,,,19.10,138.00,18.64,19.17,,, 8-FEB-2010,OBM,JAN11,C,12300,0,0,0,,,,,,18.40,138.00,18.71,19.17,,, 8-FEB-2010,OBM,JAN11,C,12400,0,0,0,,,,,,17.72,138.00,18.79,19.17,,, 8-FEB-2010,OBM,JAN11,C,12500,0,0,0,,,,,,17.05,138.00,18.86,19.17,,, 8-FEB-2010,OBM,JAN11,C,12600,0,0,0,,,,,,16.39,138.00,18.90,19.17,,, 8-FEB-2010,OBM,JAN11,C,12700,0,0,0,,,,,,15.80,138.00,19.06,19.17,,, 8-FEB-2010,OBM,JAN11,C,12800,0,0,0,,,,,,15.20,138.00,19.15,19.17,,, 8-FEB-2010,OBM,JAN11,C,12900,0,0,0,,,,,,14.59,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13000,0,0,0,,,,,,13.98,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13100,0,0,0,,,,,,13.39,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13200,0,0,0,,,,,,12.82,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13300,0,0,0,,,,,,12.26,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13400,0,0,0,,,,,,11.72,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13500,0,0,0,,,,,,11.20,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13600,0,0,0,,,,,,10.69,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13700,0,0,120,,,,,,10.20,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13800,0,0,50,,,,,,9.73,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,13900,0,0,0,,,,,,9.27,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,14000,0,0,100,,,,,,8.83,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,14100,0,0,50,,,,,,8.41,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,14200,0,0,17,,,,,,8.01,138.00,19.19,19.17,,, 8-FEB-2010,OBM,JAN11,C,14300,0,0,0,,,,,,7.60,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,14400,0,0,10,,,,,,7.23,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,14500,0,40,510,,,,,,6.86,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,14600,0,0,100,,,,,,6.51,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,14700,0,0,475,,,,,,6.18,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,14800,0,0,0,,,,,,5.86,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,14900,0,0,0,,,,,,5.55,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15000,0,0,20,,,,,,5.26,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15100,0,0,0,,,,,,4.97,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15200,0,0,10,,,,,,4.70,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15300,0,0,0,,,,,,4.45,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15400,0,0,0,,,,,,4.20,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15500,0,0,40,,,,,,3.97,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15600,0,0,0,,,,,,3.75,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15700,0,0,0,,,,,,3.53,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15800,0,0,0,,,,,,3.33,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,15900,0,0,0,,,,,,3.14,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16000,0,0,600,,,,,,2.96,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16100,0,0,0,,,,,,2.79,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16200,0,0,50,,,,,,2.62,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16300,0,0,0,,,,,,2.47,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16400,0,0,20,,,,,,2.32,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16500,0,0,200,,,,,,2.18,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16600,0,0,0,,,,,,2.05,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16700,0,0,220,,,,,,1.92,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16800,0,0,0,,,,,,1.80,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,16900,0,0,0,,,,,,1.69,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,17000,0,0,310,,,,,,1.58,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,17100,0,0,0,,,,,,1.48,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,17200,0,0,0,,,,,,1.39,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,17300,0,0,0,,,,,,1.30,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,17400,0,0,0,,,,,,1.22,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,17500,0,0,200,,,,,,1.15,138.00,19.21,19.17,,, 8-FEB-2010,OBM,JAN11,C,17600,0,0,0,,,,,,1.10,138.00,19.32,19.17,,, 8-FEB-2010,OBM,JAN11,C,17700,0,0,0,,,,,,1.04,138.00,19.39,19.17,,, 8-FEB-2010,OBM,JAN11,C,17800,0,0,0,,,,,,1.01,138.00,19.54,19.17,,, 8-FEB-2010,OBM,JAN11,C,17900,0,0,0,,,,,,0.98,138.00,19.72,19.17,,, 8-FEB-2010,OBM,JAN11,C,18000,0,0,0,,,,,,0.95,138.00,19.87,19.17,,, 8-FEB-2010,OBM,JAN11,C,18100,0,0,0,,,,,,0.91,138.00,19.98,19.17,,, 8-FEB-2010,OBM,JAN11,C,18200,0,0,0,,,,,,0.89,138.00,20.17,19.17,,, 8-FEB-2010,OBM,JAN11,C,18300,0,0,0,,,,,,0.85,138.00,20.28,19.17,,, 8-FEB-2010,OBM,JAN11,C,18400,0,0,0,,,,,,0.83,138.00,20.42,19.17,,, 8-FEB-2010,OBM,JAN11,C,18500,0,0,0,,,,,,0.80,138.00,20.57,19.17,,, 8-FEB-2010,OBM,JAN11,C,18600,0,0,0,,,,,,0.77,138.00,20.68,19.17,,, 8-FEB-2010,OBM,JAN11,C,18700,0,0,0,,,,,,0.76,138.00,20.87,19.17,,, 8-FEB-2010,OBM,JAN11,C,18800,0,0,0,,,,,,0.72,138.00,20.94,19.17,,, 8-FEB-2010,OBM,JAN11,C,18900,0,0,0,,,,,,0.70,138.00,21.05,19.17,,, 8-FEB-2010,OBM,JAN11,C,19000,0,0,330,,,,,,0.68,138.00,21.19,19.17,,, 8-FEB-2010,OBM,JAN11,C,19100,0,0,0,,,,,,0.66,138.00,21.35,19.17,,, 8-FEB-2010,OBM,JAN11,C,19200,0,0,0,,,,,,0.63,138.00,21.40,19.17,,, 8-FEB-2010,OBM,JAN11,C,19300,0,0,0,,,,,,0.60,138.00,21.45,19.17,,, 8-FEB-2010,OBM,JAN11,C,19400,0,0,0,,,,,,0.57,138.00,21.50,19.17,,, 8-FEB-2010,OBM,JAN11,C,19500,0,0,0,,,,,,0.54,138.00,21.56,19.17,,, 8-FEB-2010,OBM,JAN11,C,19600,0,0,0,,,,,,0.52,138.00,21.62,19.17,,, 8-FEB-2010,OBM,JAN11,C,19700,0,0,0,,,,,,0.50,138.00,21.68,19.17,,, 8-FEB-2010,OBM,JAN11,C,19800,0,0,0,,,,,,0.47,138.00,21.74,19.17,,, 8-FEB-2010,OBM,JAN11,C,19900,0,0,0,,,,,,0.45,138.00,21.81,19.17,,, 8-FEB-2010,OBM,JAN11,C,20000,0,0,1000,,,,,,0.45,138.00,21.99,19.17,,, 8-FEB-2010,OBM,JAN11,P,10000,0,0,0,,,,,,0.10,138.00,16.23,19.17,,, 8-FEB-2010,OBM,JAN11,P,10100,0,0,0,,,,,,0.12,138.00,16.31,19.17,,, 8-FEB-2010,OBM,JAN11,P,10200,0,0,0,,,,,,0.15,138.00,16.33,19.17,,, 8-FEB-2010,OBM,JAN11,P,10300,0,0,0,,,,,,0.18,138.00,16.35,19.17,,, 8-FEB-2010,OBM,JAN11,P,10400,0,0,0,,,,,,0.21,138.00,16.37,19.17,,, 8-FEB-2010,OBM,JAN11,P,10500,0,0,0,,,,,,0.26,138.00,16.41,19.17,,, 8-FEB-2010,OBM,JAN11,P,10600,0,0,0,,,,,,0.31,138.00,16.51,19.17,,, 8-FEB-2010,OBM,JAN11,P,10700,0,0,0,,,,,,0.38,138.00,16.62,19.17,,, 8-FEB-2010,OBM,JAN11,P,10800,0,0,0,,,,,,0.46,138.00,16.78,19.17,,, 8-FEB-2010,OBM,JAN11,P,10900,0,0,0,,,,,,0.55,138.00,16.93,19.17,,, 8-FEB-2010,OBM,JAN11,P,11000,0,0,0,,,,,,0.67,138.00,17.20,19.17,,, 8-FEB-2010,OBM,JAN11,P,11100,0,0,0,,,,,,0.80,138.00,17.37,19.17,,, 8-FEB-2010,OBM,JAN11,P,11200,0,0,0,,,,,,0.94,138.00,17.58,19.17,,, 8-FEB-2010,OBM,JAN11,P,11300,0,0,0,,,,,,1.09,138.00,17.71,19.17,,, 8-FEB-2010,OBM,JAN11,P,11400,0,0,0,,,,,,1.26,138.00,17.87,19.17,,, 8-FEB-2010,OBM,JAN11,P,11500,0,0,100,,,,,,1.43,138.00,17.96,19.17,,, 8-FEB-2010,OBM,JAN11,P,11600,0,0,0,,,,,,1.61,138.00,18.03,19.17,,, 8-FEB-2010,OBM,JAN11,P,11700,0,0,0,,,,,,1.81,138.00,18.12,19.17,,, 8-FEB-2010,OBM,JAN11,P,11800,0,0,0,,,,,,2.04,138.00,18.25,19.17,,, 8-FEB-2010,OBM,JAN11,P,11900,0,0,0,,,,,,2.27,138.00,18.33,19.17,,, 8-FEB-2010,OBM,JAN11,P,12000,0,40,371,,,,,,2.52,138.00,18.40,19.17,,, 8-FEB-2010,OBM,JAN11,P,12100,0,0,0,,,,,,2.82,138.00,18.57,19.17,,, 8-FEB-2010,OBM,JAN11,P,12200,0,0,0,,,,,,3.10,138.00,18.64,19.17,,, 8-FEB-2010,OBM,JAN11,P,12300,0,0,0,,,,,,3.40,138.00,18.71,19.17,,, 8-FEB-2010,OBM,JAN11,P,12400,0,0,0,,,,,,3.72,138.00,18.79,19.17,,, 8-FEB-2010,OBM,JAN11,P,12500,0,0,1410,,,,,,4.05,138.00,18.86,19.17,,, 8-FEB-2010,OBM,JAN11,P,12600,0,0,0,,,,,,4.39,138.00,18.90,19.17,,, 8-FEB-2010,OBM,JAN11,P,12700,0,0,20,,,,,,4.80,138.00,19.06,19.17,,, 8-FEB-2010,OBM,JAN11,P,12800,0,0,40,,,,,,5.20,138.00,19.15,19.17,,, 8-FEB-2010,OBM,JAN11,P,12900,0,0,0,,,,,,5.59,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13000,0,0,420,,,,,,5.98,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13100,0,0,0,,,,,,6.39,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13200,0,0,40,,,,,,6.82,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13300,0,0,0,,,,,,7.26,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13400,0,0,20,,,,,,7.72,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13500,0,40,82,,,,,,8.20,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13600,0,0,0,,,,,,8.69,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13700,0,0,40,,,,,,9.20,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13800,0,0,0,,,,,,9.73,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,13900,0,0,0,,,,,,10.27,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,14000,0,0,0,,,,,,10.83,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,14100,0,0,0,,,,,,11.41,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,14200,0,0,0,,,,,,12.01,138.00,19.19,19.17,,, 8-FEB-2010,OBM,JAN11,P,14300,0,0,0,,,,,,12.60,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,14400,0,0,0,,,,,,13.23,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,14500,0,0,400,,,,,,13.86,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,14600,0,0,0,,,,,,14.51,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,14700,0,0,250,,,,,,15.18,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,14800,0,0,0,,,,,,15.86,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,14900,0,0,0,,,,,,16.55,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15000,0,0,0,,,,,,17.26,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15100,0,0,0,,,,,,17.97,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15200,0,0,0,,,,,,18.70,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15300,0,0,0,,,,,,19.45,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15400,0,0,0,,,,,,20.20,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15500,0,0,0,,,,,,20.97,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15600,0,0,0,,,,,,21.75,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15700,0,0,0,,,,,,22.53,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15800,0,0,0,,,,,,23.33,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,15900,0,0,0,,,,,,24.14,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16000,0,0,0,,,,,,24.96,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16100,0,0,0,,,,,,25.79,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16200,0,0,0,,,,,,26.62,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16300,0,0,0,,,,,,27.47,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16400,0,0,0,,,,,,28.32,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16500,0,0,0,,,,,,29.18,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16600,0,0,0,,,,,,30.05,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16700,0,0,0,,,,,,30.92,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16800,0,0,0,,,,,,31.80,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,16900,0,0,0,,,,,,32.69,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,17000,0,0,0,,,,,,33.58,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,17100,0,0,0,,,,,,34.48,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,17200,0,0,0,,,,,,35.39,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,17300,0,0,0,,,,,,36.30,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,17400,0,0,0,,,,,,37.22,138.00,19.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,17500,0,0,0,,,,,,38.15,138.00,19.21,19.17,,, 8-FEB-2010,OBM,JAN11,P,17600,0,0,0,,,,,,39.10,138.00,19.32,19.17,,, 8-FEB-2010,OBM,JAN11,P,17700,0,0,0,,,,,,40.04,138.00,19.39,19.17,,, 8-FEB-2010,OBM,JAN11,P,17800,0,0,0,,,,,,41.01,138.00,19.54,19.17,,, 8-FEB-2010,OBM,JAN11,P,17900,0,0,0,,,,,,41.98,138.00,19.72,19.17,,, 8-FEB-2010,OBM,JAN11,P,18000,0,0,0,,,,,,42.95,138.00,19.87,19.17,,, 8-FEB-2010,OBM,JAN11,P,18100,0,0,0,,,,,,43.91,138.00,19.98,19.17,,, 8-FEB-2010,OBM,JAN11,P,18200,0,0,0,,,,,,44.89,138.00,20.17,19.17,,, 8-FEB-2010,OBM,JAN11,P,18300,0,0,0,,,,,,45.85,138.00,20.28,19.17,,, 8-FEB-2010,OBM,JAN11,P,18400,0,0,0,,,,,,46.83,138.00,20.42,19.17,,, 8-FEB-2010,OBM,JAN11,P,18500,0,0,0,,,,,,47.80,138.00,20.57,19.17,,, 8-FEB-2010,OBM,JAN11,P,18600,0,0,0,,,,,,48.77,138.00,20.68,19.17,,, 8-FEB-2010,OBM,JAN11,P,18700,0,0,0,,,,,,49.76,138.00,20.87,19.17,,, 8-FEB-2010,OBM,JAN11,P,18800,0,0,0,,,,,,50.72,138.00,20.94,19.17,,, 8-FEB-2010,OBM,JAN11,P,18900,0,0,0,,,,,,51.70,138.00,21.05,19.17,,, 8-FEB-2010,OBM,JAN11,P,19000,0,0,0,,,,,,52.68,138.00,21.19,19.17,,, 8-FEB-2010,OBM,JAN11,P,19100,0,0,0,,,,,,53.66,138.00,21.35,19.17,,, 8-FEB-2010,OBM,JAN11,P,19200,0,0,0,,,,,,54.63,138.00,21.40,19.17,,, 8-FEB-2010,OBM,JAN11,P,19300,0,0,0,,,,,,55.60,138.00,21.45,19.17,,, 8-FEB-2010,OBM,JAN11,P,19400,0,0,0,,,,,,56.57,138.00,21.50,19.17,,, 8-FEB-2010,OBM,JAN11,P,19500,0,0,0,,,,,,57.54,138.00,21.56,19.17,,, 8-FEB-2010,OBM,JAN11,P,19600,0,0,0,,,,,,58.52,138.00,21.62,19.17,,, 8-FEB-2010,OBM,JAN11,P,19700,0,0,0,,,,,,59.50,138.00,21.68,19.17,,, 8-FEB-2010,OBM,JAN11,P,19800,0,0,0,,,,,,60.47,138.00,21.74,19.17,,, 8-FEB-2010,OBM,JAN11,P,19900,0,0,0,,,,,,61.45,138.00,21.81,19.17,,, 8-FEB-2010,OBM,JAN11,P,20000,0,0,0,,,,,,62.45,138.00,21.99,19.17,,, 8-FEB-2010,OBM,MAR11,C,12000,0,0,0,,,,,,22.84,139.75,19.20,17.92,,, 8-FEB-2010,OBM,MAR11,C,12100,0,0,0,,,,,,22.10,139.75,19.20,17.92,,, 8-FEB-2010,OBM,MAR11,C,12200,0,0,0,,,,,,21.36,139.75,19.20,17.92,,, 8-FEB-2010,OBM,MAR11,C,12300,0,0,0,,,,,,20.64,139.75,19.20,17.92,,, 8-FEB-2010,OBM,MAR11,C,12400,0,0,0,,,,,,19.93,139.75,19.19,17.92,,, 8-FEB-2010,OBM,MAR11,C,12500,0,0,0,,,,,,19.24,139.75,19.18,17.92,,, 8-FEB-2010,OBM,MAR11,C,12600,0,0,0,,,,,,18.64,139.75,19.35,17.92,,, 8-FEB-2010,OBM,MAR11,C,12700,0,0,0,,,,,,17.98,139.75,19.36,17.92,,, 8-FEB-2010,OBM,MAR11,C,12800,0,0,0,,,,,,17.33,139.75,19.34,17.92,,, 8-FEB-2010,OBM,MAR11,C,12900,0,0,0,,,,,,16.71,139.75,19.35,17.92,,, 8-FEB-2010,OBM,MAR11,C,13000,0,0,0,,,,,,16.09,139.75,19.34,17.92,,, 8-FEB-2010,OBM,MAR11,C,13100,0,0,0,,,,,,15.48,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,C,13200,0,0,0,,,,,,14.90,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,C,13300,0,0,0,,,,,,14.33,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,C,13400,0,0,0,,,,,,13.77,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,C,13500,0,0,0,,,,,,13.23,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,C,13600,0,0,0,,,,,,12.73,139.75,19.37,17.92,,, 8-FEB-2010,OBM,MAR11,C,13700,0,0,0,,,,,,12.22,139.75,19.36,17.92,,, 8-FEB-2010,OBM,MAR11,C,13800,0,0,0,,,,,,11.76,139.75,19.43,17.92,,, 8-FEB-2010,OBM,MAR11,C,13900,0,0,360,,,,,,10.81,139.75,18.58,17.92,,, 8-FEB-2010,OBM,MAR11,C,14000,0,0,250,,,,,,9.84,139.75,17.70,17.92,,, 8-FEB-2010,OBM,MAR11,C,14100,0,0,10,,,,,,9.77,139.75,18.37,17.92,,, 8-FEB-2010,OBM,MAR11,C,14200,0,0,5,,,,,,9.65,139.75,18.93,17.92,,, 8-FEB-2010,OBM,MAR11,C,14300,0,0,0,,,,,,9.53,139.75,19.47,17.92,,, 8-FEB-2010,OBM,MAR11,C,14400,0,0,100,,,,,,9.29,139.75,19.76,17.92,,, 8-FEB-2010,OBM,MAR11,C,14500,0,0,0,,,,,,8.89,139.75,19.76,17.92,,, 8-FEB-2010,OBM,MAR11,C,14600,0,0,250,,,,,,8.51,139.75,19.76,17.92,,, 8-FEB-2010,OBM,MAR11,C,14700,0,0,100,,,,,,8.17,139.75,19.81,17.92,,, 8-FEB-2010,OBM,MAR11,C,14800,0,0,100,,,,,,7.82,139.75,19.81,17.92,,, 8-FEB-2010,OBM,MAR11,C,14900,0,0,0,,,,,,7.54,139.75,19.93,17.92,,, 8-FEB-2010,OBM,MAR11,C,15000,0,0,1,,,,,,7.21,139.75,19.93,17.92,,, 8-FEB-2010,OBM,MAR11,C,15100,0,0,0,,,,,,6.91,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,C,15200,0,0,0,,,,,,6.60,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,C,15300,0,0,0,,,,,,6.30,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,C,15400,0,0,0,,,,,,6.02,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,C,15500,0,0,10,,,,,,5.74,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,C,15600,0,0,0,,,,,,5.48,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,C,15700,0,0,0,,,,,,5.22,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,C,15800,0,0,0,,,,,,4.98,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,C,15900,0,0,0,,,,,,4.81,139.75,20.10,17.92,,, 8-FEB-2010,OBM,MAR11,C,16000,0,0,500,,,,,,4.58,139.75,20.10,17.92,,, 8-FEB-2010,OBM,MAR11,C,16100,0,0,0,,,,,,4.37,139.75,20.10,17.92,,, 8-FEB-2010,OBM,MAR11,C,16200,0,0,0,,,,,,4.15,139.75,20.08,17.92,,, 8-FEB-2010,OBM,MAR11,C,16300,0,0,0,,,,,,3.95,139.75,20.08,17.92,,, 8-FEB-2010,OBM,MAR11,C,16400,0,0,0,,,,,,3.79,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,16500,0,0,0,,,,,,3.61,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,16600,0,0,0,,,,,,3.43,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,16700,0,0,0,,,,,,3.26,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,16800,0,0,0,,,,,,3.10,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,16900,0,0,360,,,,,,2.95,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,17000,0,0,35,,,,,,2.80,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,17100,0,0,0,,,,,,2.78,139.75,20.45,17.92,,, 8-FEB-2010,OBM,MAR11,C,17200,0,0,0,,,,,,2.71,139.75,20.63,17.92,,, 8-FEB-2010,OBM,MAR11,C,17300,0,0,0,,,,,,2.57,139.75,20.63,17.92,,, 8-FEB-2010,OBM,MAR11,C,17400,0,0,100,,,,,,2.52,139.75,20.84,17.92,,, 8-FEB-2010,OBM,MAR11,C,17500,0,0,0,,,,,,2.43,139.75,20.91,17.92,,, 8-FEB-2010,OBM,MAR11,C,17600,0,0,250,,,,,,2.31,139.75,20.91,17.92,,, 8-FEB-2010,OBM,MAR11,C,17700,0,0,100,,,,,,2.23,139.75,21.01,17.92,,, 8-FEB-2010,OBM,MAR11,C,17800,0,0,100,,,,,,2.16,139.75,21.13,17.92,,, 8-FEB-2010,OBM,MAR11,C,17900,0,0,0,,,,,,2.06,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,18000,0,0,0,,,,,,1.96,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,18100,0,0,0,,,,,,1.86,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,18200,0,0,0,,,,,,1.77,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,18300,0,0,0,,,,,,1.68,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,18400,0,0,0,,,,,,1.60,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,18500,0,0,200,,,,,,1.52,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,18600,0,0,0,,,,,,1.44,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,C,18700,0,0,0,,,,,,1.38,139.75,21.19,17.92,,, 8-FEB-2010,OBM,MAR11,C,18800,0,0,0,,,,,,1.37,139.75,21.43,17.92,,, 8-FEB-2010,OBM,MAR11,C,18900,0,0,0,,,,,,1.34,139.75,21.58,17.92,,, 8-FEB-2010,OBM,MAR11,C,19000,0,0,0,,,,,,1.31,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,19100,0,0,0,,,,,,1.24,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,19200,0,0,0,,,,,,1.18,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,19300,0,0,0,,,,,,1.12,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,19400,0,0,0,,,,,,1.07,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,19500,0,0,0,,,,,,1.01,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,19600,0,0,0,,,,,,0.96,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,19700,0,0,0,,,,,,0.92,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,19800,0,0,0,,,,,,0.87,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,19900,0,0,0,,,,,,0.83,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,C,20000,0,0,0,,,,,,0.78,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,12000,0,0,0,,,,,,3.09,139.75,19.20,17.92,,, 8-FEB-2010,OBM,MAR11,P,12100,0,0,0,,,,,,3.35,139.75,19.20,17.92,,, 8-FEB-2010,OBM,MAR11,P,12200,0,0,0,,,,,,3.61,139.75,19.20,17.92,,, 8-FEB-2010,OBM,MAR11,P,12300,0,0,0,,,,,,3.89,139.75,19.20,17.92,,, 8-FEB-2010,OBM,MAR11,P,12400,0,0,0,,,,,,4.18,139.75,19.19,17.92,,, 8-FEB-2010,OBM,MAR11,P,12500,0,0,0,,,,,,4.49,139.75,19.18,17.92,,, 8-FEB-2010,OBM,MAR11,P,12600,0,0,0,,,,,,4.89,139.75,19.35,17.92,,, 8-FEB-2010,OBM,MAR11,P,12700,0,0,0,,,,,,5.23,139.75,19.36,17.92,,, 8-FEB-2010,OBM,MAR11,P,12800,0,0,0,,,,,,5.58,139.75,19.34,17.92,,, 8-FEB-2010,OBM,MAR11,P,12900,0,0,0,,,,,,5.96,139.75,19.35,17.92,,, 8-FEB-2010,OBM,MAR11,P,13000,0,0,550,,,,,,6.34,139.75,19.34,17.92,,, 8-FEB-2010,OBM,MAR11,P,13100,0,0,0,,,,,,6.73,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,P,13200,0,0,0,,,,,,7.15,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,P,13300,0,0,0,,,,,,7.58,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,P,13400,0,0,0,,,,,,8.02,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,P,13500,0,0,200,,,,,,8.48,139.75,19.33,17.92,,, 8-FEB-2010,OBM,MAR11,P,13600,0,0,0,,,,,,8.98,139.75,19.37,17.92,,, 8-FEB-2010,OBM,MAR11,P,13700,0,0,0,,,,,,9.47,139.75,19.36,17.92,,, 8-FEB-2010,OBM,MAR11,P,13800,0,0,0,,,,,,10.01,139.75,19.43,17.92,,, 8-FEB-2010,OBM,MAR11,P,13900,0,0,0,,,,,,10.06,139.75,18.58,17.92,,, 8-FEB-2010,OBM,MAR11,P,14000,0,0,250,,,,,,10.09,139.75,17.70,17.92,,, 8-FEB-2010,OBM,MAR11,P,14100,0,0,0,,,,,,11.02,139.75,18.37,17.92,,, 8-FEB-2010,OBM,MAR11,P,14200,0,0,0,,,,,,11.90,139.75,18.93,17.92,,, 8-FEB-2010,OBM,MAR11,P,14300,0,0,0,,,,,,12.78,139.75,19.47,17.92,,, 8-FEB-2010,OBM,MAR11,P,14400,0,0,0,,,,,,13.54,139.75,19.76,17.92,,, 8-FEB-2010,OBM,MAR11,P,14500,0,0,0,,,,,,14.14,139.75,19.76,17.92,,, 8-FEB-2010,OBM,MAR11,P,14600,0,0,0,,,,,,14.76,139.75,19.76,17.92,,, 8-FEB-2010,OBM,MAR11,P,14700,0,0,0,,,,,,15.42,139.75,19.81,17.92,,, 8-FEB-2010,OBM,MAR11,P,14800,0,0,0,,,,,,16.07,139.75,19.81,17.92,,, 8-FEB-2010,OBM,MAR11,P,14900,0,0,0,,,,,,16.79,139.75,19.93,17.92,,, 8-FEB-2010,OBM,MAR11,P,15000,0,0,0,,,,,,17.46,139.75,19.93,17.92,,, 8-FEB-2010,OBM,MAR11,P,15100,0,0,0,,,,,,18.16,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,P,15200,0,0,0,,,,,,18.85,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,P,15300,0,0,0,,,,,,19.55,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,P,15400,0,0,0,,,,,,20.27,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,P,15500,0,0,0,,,,,,20.99,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,P,15600,0,0,0,,,,,,21.73,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,P,15700,0,0,0,,,,,,22.47,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,P,15800,0,0,0,,,,,,23.23,139.75,19.97,17.92,,, 8-FEB-2010,OBM,MAR11,P,15900,0,0,0,,,,,,24.06,139.75,20.10,17.92,,, 8-FEB-2010,OBM,MAR11,P,16000,0,0,0,,,,,,24.83,139.75,20.10,17.92,,, 8-FEB-2010,OBM,MAR11,P,16100,0,0,0,,,,,,25.62,139.75,20.10,17.92,,, 8-FEB-2010,OBM,MAR11,P,16200,0,0,0,,,,,,26.40,139.75,20.08,17.92,,, 8-FEB-2010,OBM,MAR11,P,16300,0,0,0,,,,,,27.20,139.75,20.08,17.92,,, 8-FEB-2010,OBM,MAR11,P,16400,0,0,0,,,,,,28.04,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,16500,0,0,0,,,,,,28.86,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,16600,0,0,0,,,,,,29.68,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,16700,0,0,0,,,,,,30.51,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,16800,0,0,0,,,,,,31.35,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,16900,0,0,0,,,,,,32.20,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,17000,0,0,0,,,,,,33.05,139.75,20.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,17100,0,0,0,,,,,,34.03,139.75,20.45,17.92,,, 8-FEB-2010,OBM,MAR11,P,17200,0,0,0,,,,,,34.96,139.75,20.63,17.92,,, 8-FEB-2010,OBM,MAR11,P,17300,0,0,0,,,,,,35.82,139.75,20.63,17.92,,, 8-FEB-2010,OBM,MAR11,P,17400,0,0,0,,,,,,36.77,139.75,20.84,17.92,,, 8-FEB-2010,OBM,MAR11,P,17500,0,0,0,,,,,,37.68,139.75,20.91,17.92,,, 8-FEB-2010,OBM,MAR11,P,17600,0,0,0,,,,,,38.56,139.75,20.91,17.92,,, 8-FEB-2010,OBM,MAR11,P,17700,0,0,0,,,,,,39.48,139.75,21.01,17.92,,, 8-FEB-2010,OBM,MAR11,P,17800,0,0,0,,,,,,40.41,139.75,21.13,17.92,,, 8-FEB-2010,OBM,MAR11,P,17900,0,0,0,,,,,,41.31,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,18000,0,0,0,,,,,,42.21,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,18100,0,0,0,,,,,,43.11,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,18200,0,0,0,,,,,,44.02,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,18300,0,0,0,,,,,,44.93,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,18400,0,0,0,,,,,,45.85,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,18500,0,0,0,,,,,,46.77,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,18600,0,0,0,,,,,,47.69,139.75,21.15,17.92,,, 8-FEB-2010,OBM,MAR11,P,18700,0,0,0,,,,,,48.63,139.75,21.19,17.92,,, 8-FEB-2010,OBM,MAR11,P,18800,0,0,0,,,,,,49.62,139.75,21.43,17.92,,, 8-FEB-2010,OBM,MAR11,P,18900,0,0,0,,,,,,50.59,139.75,21.58,17.92,,, 8-FEB-2010,OBM,MAR11,P,19000,0,0,0,,,,,,51.56,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,19100,0,0,0,,,,,,52.49,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,19200,0,0,0,,,,,,53.43,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,19300,0,0,0,,,,,,54.37,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,19400,0,0,0,,,,,,55.32,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,19500,0,0,0,,,,,,56.26,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,19600,0,0,0,,,,,,57.21,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,19700,0,0,0,,,,,,58.17,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,19800,0,0,0,,,,,,59.12,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,19900,0,0,0,,,,,,60.08,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAR11,P,20000,0,0,0,,,,,,61.03,139.75,21.71,17.92,,, 8-FEB-2010,OBM,MAY11,C,12000,0,0,0,,,,,,24.84,142.00,18.21,19.64,,, 8-FEB-2010,OBM,MAY11,C,12100,0,0,0,,,,,,24.09,142.00,18.25,19.64,,, 8-FEB-2010,OBM,MAY11,C,12200,0,0,0,,,,,,23.35,142.00,18.29,19.64,,, 8-FEB-2010,OBM,MAY11,C,12300,0,0,0,,,,,,22.63,142.00,18.34,19.64,,, 8-FEB-2010,OBM,MAY11,C,12400,0,0,0,,,,,,21.93,142.00,18.39,19.64,,, 8-FEB-2010,OBM,MAY11,C,12500,0,0,0,,,,,,21.23,142.00,18.41,19.64,,, 8-FEB-2010,OBM,MAY11,C,12600,0,0,0,,,,,,20.59,142.00,18.53,19.64,,, 8-FEB-2010,OBM,MAY11,C,12700,0,0,0,,,,,,19.98,142.00,18.68,19.64,,, 8-FEB-2010,OBM,MAY11,C,12800,0,0,0,,,,,,19.34,142.00,18.72,19.64,,, 8-FEB-2010,OBM,MAY11,C,12900,0,0,0,,,,,,18.70,142.00,18.75,19.64,,, 8-FEB-2010,OBM,MAY11,C,13000,0,0,0,,,,,,18.07,142.00,18.77,19.64,,, 8-FEB-2010,OBM,MAY11,C,13100,0,0,0,,,,,,17.47,142.00,18.80,19.64,,, 8-FEB-2010,OBM,MAY11,C,13200,0,0,0,,,,,,16.89,142.00,18.85,19.64,,, 8-FEB-2010,OBM,MAY11,C,13300,0,0,0,,,,,,16.33,142.00,18.92,19.64,,, 8-FEB-2010,OBM,MAY11,C,13400,0,0,0,,,,,,15.82,142.00,19.03,19.64,,, 8-FEB-2010,OBM,MAY11,C,13500,0,0,0,,,,,,15.27,142.00,19.05,19.64,,, 8-FEB-2010,OBM,MAY11,C,13600,0,0,0,,,,,,14.74,142.00,19.09,19.64,,, 8-FEB-2010,OBM,MAY11,C,13700,0,0,0,,,,,,14.24,142.00,19.15,19.64,,, 8-FEB-2010,OBM,MAY11,C,13800,0,0,0,,,,,,13.77,142.00,19.23,19.64,,, 8-FEB-2010,OBM,MAY11,C,13900,0,0,0,,,,,,13.30,142.00,19.28,19.64,,, 8-FEB-2010,OBM,MAY11,C,14000,0,0,1,,,,,,12.85,142.00,19.35,19.64,,, 8-FEB-2010,OBM,MAY11,C,14100,0,0,4,,,,,,12.45,142.00,19.49,19.64,,, 8-FEB-2010,OBM,MAY11,C,14200,18,0,0,11.40,,,11.40,11.40,12.08,142.00,19.64,19.64,,, 8-FEB-2010,OBM,MAY11,C,14300,0,0,0,,,,,,11.69,142.00,19.74,19.64,,, 8-FEB-2010,OBM,MAY11,C,14400,0,0,0,,,,,,11.37,142.00,19.93,19.64,,, 8-FEB-2010,OBM,MAY11,C,14500,0,0,0,,,,,,10.99,142.00,20.00,19.64,,, 8-FEB-2010,OBM,MAY11,C,14600,0,0,0,,,,,,10.59,142.00,20.03,19.64,,, 8-FEB-2010,OBM,MAY11,C,14700,0,0,200,,,,,,10.28,142.00,20.17,19.64,,, 8-FEB-2010,OBM,MAY11,C,14800,0,0,0,,,,,,9.92,142.00,20.22,19.64,,, 8-FEB-2010,OBM,MAY11,C,14900,0,0,0,,,,,,9.59,142.00,20.29,19.64,,, 8-FEB-2010,OBM,MAY11,C,15000,0,0,200,,,,,,9.28,142.00,20.39,19.64,,, 8-FEB-2010,OBM,MAY11,C,15100,0,0,0,,,,,,8.94,142.00,20.41,19.64,,, 8-FEB-2010,OBM,MAY11,C,15200,0,0,0,,,,,,8.66,142.00,20.51,19.64,,, 8-FEB-2010,OBM,MAY11,C,15300,0,0,0,,,,,,8.39,142.00,20.61,19.64,,, 8-FEB-2010,OBM,MAY11,C,15400,0,0,0,,,,,,8.13,142.00,20.73,19.64,,, 8-FEB-2010,OBM,MAY11,C,15500,0,0,30,,,,,,7.92,142.00,20.90,19.64,,, 8-FEB-2010,OBM,MAY11,C,15600,0,0,0,,,,,,7.69,142.00,21.02,19.64,,, 8-FEB-2010,OBM,MAY11,C,15700,0,0,0,,,,,,7.46,142.00,21.14,19.64,,, 8-FEB-2010,OBM,MAY11,C,15800,0,0,0,,,,,,7.22,142.00,21.21,19.64,,, 8-FEB-2010,OBM,MAY11,C,15900,0,0,0,,,,,,7.01,142.00,21.33,19.64,,, 8-FEB-2010,OBM,MAY11,C,16000,0,0,10,,,,,,6.80,142.00,21.43,19.64,,, 8-FEB-2010,OBM,MAY11,C,16100,0,0,0,,,,,,6.55,142.00,21.45,19.64,,, 8-FEB-2010,OBM,MAY11,C,16200,0,0,0,,,,,,6.36,142.00,21.57,19.64,,, 8-FEB-2010,OBM,MAY11,C,16300,0,0,0,,,,,,6.19,142.00,21.69,19.64,,, 8-FEB-2010,OBM,MAY11,C,16400,0,0,0,,,,,,6.05,142.00,21.87,19.64,,, 8-FEB-2010,OBM,MAY11,C,16500,0,0,0,,,,,,5.88,142.00,21.99,19.64,,, 8-FEB-2010,OBM,MAY11,C,16600,0,0,0,,,,,,5.75,142.00,22.16,19.64,,, 8-FEB-2010,OBM,MAY11,C,16700,0,0,0,,,,,,5.62,142.00,22.33,19.64,,, 8-FEB-2010,OBM,MAY11,C,16800,0,0,0,,,,,,5.48,142.00,22.47,19.64,,, 8-FEB-2010,OBM,MAY11,C,16900,0,0,0,,,,,,5.31,142.00,22.54,19.64,,, 8-FEB-2010,OBM,MAY11,C,17000,0,0,30,,,,,,5.19,142.00,22.69,19.64,,, 8-FEB-2010,OBM,MAY11,C,17100,0,0,0,,,,,,5.01,142.00,22.72,19.64,,, 8-FEB-2010,OBM,MAY11,C,17200,0,0,0,,,,,,4.89,142.00,22.84,19.64,,, 8-FEB-2010,OBM,MAY11,C,17300,0,0,0,,,,,,4.76,142.00,22.96,19.64,,, 8-FEB-2010,OBM,MAY11,C,17400,0,0,0,,,,,,4.60,142.00,22.99,19.64,,, 8-FEB-2010,OBM,MAY11,C,17500,0,0,0,,,,,,4.46,142.00,23.06,19.64,,, 8-FEB-2010,OBM,MAY11,C,17600,0,0,0,,,,,,4.30,142.00,23.06,19.64,,, 8-FEB-2010,OBM,MAY11,C,17700,0,0,0,,,,,,4.20,142.00,23.20,19.64,,, 8-FEB-2010,OBM,MAY11,C,17800,0,0,0,,,,,,4.07,142.00,23.25,19.64,,, 8-FEB-2010,OBM,MAY11,C,17900,0,0,0,,,,,,3.98,142.00,23.38,19.64,,, 8-FEB-2010,OBM,MAY11,C,18000,0,0,201,,,,,,3.90,142.00,23.53,19.64,,, 8-FEB-2010,OBM,MAY11,C,18100,0,0,0,,,,,,3.80,142.00,23.63,19.64,,, 8-FEB-2010,OBM,MAY11,C,18200,18,0,0,3.20,,,3.20,3.20,3.68,142.00,23.68,19.64,,, 8-FEB-2010,OBM,MAY11,C,18300,0,0,0,,,,,,3.60,142.00,23.82,19.64,,, 8-FEB-2010,OBM,MAY11,C,18400,0,0,0,,,,,,3.49,142.00,23.87,19.64,,, 8-FEB-2010,OBM,MAY11,C,18500,0,0,0,,,,,,3.39,142.00,23.92,19.64,,, 8-FEB-2010,OBM,MAY11,C,18600,0,0,0,,,,,,3.28,142.00,23.97,19.64,,, 8-FEB-2010,OBM,MAY11,C,18700,0,0,0,,,,,,3.21,142.00,24.09,19.64,,, 8-FEB-2010,OBM,MAY11,C,18800,0,0,0,,,,,,3.12,142.00,24.16,19.64,,, 8-FEB-2010,OBM,MAY11,C,18900,0,0,0,,,,,,3.05,142.00,24.26,19.64,,, 8-FEB-2010,OBM,MAY11,C,19000,0,0,0,,,,,,3.02,142.00,24.46,19.64,,, 8-FEB-2010,OBM,MAY11,C,19100,0,0,0,,,,,,2.99,142.00,24.67,19.64,,, 8-FEB-2010,OBM,MAY11,C,19200,0,0,0,,,,,,2.94,142.00,24.81,19.64,,, 8-FEB-2010,OBM,MAY11,C,19300,0,0,0,,,,,,2.89,142.00,24.96,19.64,,, 8-FEB-2010,OBM,MAY11,C,19400,0,0,0,,,,,,2.82,142.00,25.06,19.64,,, 8-FEB-2010,OBM,MAY11,C,19500,0,0,0,,,,,,2.80,142.00,25.26,19.64,,, 8-FEB-2010,OBM,MAY11,C,19600,0,0,0,,,,,,2.80,142.00,25.52,19.64,,, 8-FEB-2010,OBM,MAY11,C,19700,0,0,0,,,,,,2.74,142.00,25.64,19.64,,, 8-FEB-2010,OBM,MAY11,C,19800,0,0,0,,,,,,2.68,142.00,25.71,19.64,,, 8-FEB-2010,OBM,MAY11,C,19900,0,0,0,,,,,,2.61,142.00,25.78,19.64,,, 8-FEB-2010,OBM,MAY11,C,20000,0,250,350,,,,,,2.53,142.00,25.81,19.64,,, 8-FEB-2010,OBM,MAY11,C,22000,1000,0,0,1.00,,,1.00,1.00,1.40,142.00,26.40,19.64,,, 8-FEB-2010,OBM,MAY11,P,12000,0,0,0,,,,,,2.84,142.00,18.21,19.64,,, 8-FEB-2010,OBM,MAY11,P,12100,0,0,0,,,,,,3.09,142.00,18.25,19.64,,, 8-FEB-2010,OBM,MAY11,P,12200,0,0,0,,,,,,3.35,142.00,18.29,19.64,,, 8-FEB-2010,OBM,MAY11,P,12300,0,0,0,,,,,,3.63,142.00,18.34,19.64,,, 8-FEB-2010,OBM,MAY11,P,12400,0,0,0,,,,,,3.93,142.00,18.39,19.64,,, 8-FEB-2010,OBM,MAY11,P,12500,0,0,60,,,,,,4.23,142.00,18.41,19.64,,, 8-FEB-2010,OBM,MAY11,P,12600,0,0,0,,,,,,4.59,142.00,18.53,19.64,,, 8-FEB-2010,OBM,MAY11,P,12700,0,0,200,,,,,,4.98,142.00,18.68,19.64,,, 8-FEB-2010,OBM,MAY11,P,12800,0,0,0,,,,,,5.34,142.00,18.72,19.64,,, 8-FEB-2010,OBM,MAY11,P,12900,0,0,0,,,,,,5.70,142.00,18.75,19.64,,, 8-FEB-2010,OBM,MAY11,P,13000,0,0,10,,,,,,6.07,142.00,18.77,19.64,,, 8-FEB-2010,OBM,MAY11,P,13100,0,0,0,,,,,,6.47,142.00,18.80,19.64,,, 8-FEB-2010,OBM,MAY11,P,13200,0,0,0,,,,,,6.89,142.00,18.85,19.64,,, 8-FEB-2010,OBM,MAY11,P,13300,0,0,0,,,,,,7.33,142.00,18.92,19.64,,, 8-FEB-2010,OBM,MAY11,P,13400,0,0,0,,,,,,7.82,142.00,19.03,19.64,,, 8-FEB-2010,OBM,MAY11,P,13500,0,0,0,,,,,,8.27,142.00,19.05,19.64,,, 8-FEB-2010,OBM,MAY11,P,13600,0,0,0,,,,,,8.74,142.00,19.09,19.64,,, 8-FEB-2010,OBM,MAY11,P,13700,0,0,0,,,,,,9.24,142.00,19.15,19.64,,, 8-FEB-2010,OBM,MAY11,P,13800,0,0,0,,,,,,9.77,142.00,19.23,19.64,,, 8-FEB-2010,OBM,MAY11,P,13900,0,0,0,,,,,,10.30,142.00,19.28,19.64,,, 8-FEB-2010,OBM,MAY11,P,14000,0,0,0,,,,,,10.85,142.00,19.35,19.64,,, 8-FEB-2010,OBM,MAY11,P,14100,0,0,0,,,,,,11.45,142.00,19.49,19.64,,, 8-FEB-2010,OBM,MAY11,P,14200,0,0,30,,,,,,12.08,142.00,19.64,19.64,,, 8-FEB-2010,OBM,MAY11,P,14300,0,0,0,,,,,,12.69,142.00,19.74,19.64,,, 8-FEB-2010,OBM,MAY11,P,14400,0,0,0,,,,,,13.37,142.00,19.93,19.64,,, 8-FEB-2010,OBM,MAY11,P,14500,0,0,0,,,,,,13.99,142.00,20.00,19.64,,, 8-FEB-2010,OBM,MAY11,P,14600,0,0,0,,,,,,14.59,142.00,20.03,19.64,,, 8-FEB-2010,OBM,MAY11,P,14700,0,0,0,,,,,,15.28,142.00,20.17,19.64,,, 8-FEB-2010,OBM,MAY11,P,14800,0,0,0,,,,,,15.92,142.00,20.22,19.64,,, 8-FEB-2010,OBM,MAY11,P,14900,0,0,0,,,,,,16.59,142.00,20.29,19.64,,, 8-FEB-2010,OBM,MAY11,P,15000,0,0,0,,,,,,17.28,142.00,20.39,19.64,,, 8-FEB-2010,OBM,MAY11,P,15100,0,0,0,,,,,,17.94,142.00,20.41,19.64,,, 8-FEB-2010,OBM,MAY11,P,15200,0,0,0,,,,,,18.66,142.00,20.51,19.64,,, 8-FEB-2010,OBM,MAY11,P,15300,0,0,0,,,,,,19.39,142.00,20.61,19.64,,, 8-FEB-2010,OBM,MAY11,P,15400,0,0,0,,,,,,20.13,142.00,20.73,19.64,,, 8-FEB-2010,OBM,MAY11,P,15500,0,0,0,,,,,,20.92,142.00,20.90,19.64,,, 8-FEB-2010,OBM,MAY11,P,15600,0,0,0,,,,,,21.69,142.00,21.02,19.64,,, 8-FEB-2010,OBM,MAY11,P,15700,0,0,0,,,,,,22.46,142.00,21.14,19.64,,, 8-FEB-2010,OBM,MAY11,P,15800,0,0,0,,,,,,23.22,142.00,21.21,19.64,,, 8-FEB-2010,OBM,MAY11,P,15900,0,0,0,,,,,,24.01,142.00,21.33,19.64,,, 8-FEB-2010,OBM,MAY11,P,16000,0,0,0,,,,,,24.80,142.00,21.43,19.64,,, 8-FEB-2010,OBM,MAY11,P,16100,0,0,0,,,,,,25.55,142.00,21.45,19.64,,, 8-FEB-2010,OBM,MAY11,P,16200,0,0,0,,,,,,26.36,142.00,21.57,19.64,,, 8-FEB-2010,OBM,MAY11,P,16300,0,0,0,,,,,,27.19,142.00,21.69,19.64,,, 8-FEB-2010,OBM,MAY11,P,16400,0,0,0,,,,,,28.05,142.00,21.87,19.64,,, 8-FEB-2010,OBM,MAY11,P,16500,0,0,0,,,,,,28.88,142.00,21.99,19.64,,, 8-FEB-2010,OBM,MAY11,P,16600,0,0,0,,,,,,29.75,142.00,22.16,19.64,,, 8-FEB-2010,OBM,MAY11,P,16700,0,0,0,,,,,,30.62,142.00,22.33,19.64,,, 8-FEB-2010,OBM,MAY11,P,16800,0,0,0,,,,,,31.48,142.00,22.47,19.64,,, 8-FEB-2010,OBM,MAY11,P,16900,0,0,0,,,,,,32.31,142.00,22.54,19.64,,, 8-FEB-2010,OBM,MAY11,P,17000,0,0,0,,,,,,33.19,142.00,22.69,19.64,,, 8-FEB-2010,OBM,MAY11,P,17100,0,0,0,,,,,,34.01,142.00,22.72,19.64,,, 8-FEB-2010,OBM,MAY11,P,17200,0,0,0,,,,,,34.89,142.00,22.84,19.64,,, 8-FEB-2010,OBM,MAY11,P,17300,0,0,0,,,,,,35.76,142.00,22.96,19.64,,, 8-FEB-2010,OBM,MAY11,P,17400,0,0,0,,,,,,36.60,142.00,22.99,19.64,,, 8-FEB-2010,OBM,MAY11,P,17500,0,0,0,,,,,,37.46,142.00,23.06,19.64,,, 8-FEB-2010,OBM,MAY11,P,17600,0,0,0,,,,,,38.30,142.00,23.06,19.64,,, 8-FEB-2010,OBM,MAY11,P,17700,0,0,0,,,,,,39.20,142.00,23.20,19.64,,, 8-FEB-2010,OBM,MAY11,P,17800,0,0,0,,,,,,40.07,142.00,23.25,19.64,,, 8-FEB-2010,OBM,MAY11,P,17900,0,0,0,,,,,,40.98,142.00,23.38,19.64,,, 8-FEB-2010,OBM,MAY11,P,18000,0,0,0,,,,,,41.90,142.00,23.53,19.64,,, 8-FEB-2010,OBM,MAY11,P,18100,0,0,0,,,,,,42.80,142.00,23.63,19.64,,, 8-FEB-2010,OBM,MAY11,P,18200,0,0,0,,,,,,43.68,142.00,23.68,19.64,,, 8-FEB-2010,OBM,MAY11,P,18300,0,0,0,,,,,,44.60,142.00,23.82,19.64,,, 8-FEB-2010,OBM,MAY11,P,18400,0,0,0,,,,,,45.49,142.00,23.87,19.64,,, 8-FEB-2010,OBM,MAY11,P,18500,0,0,0,,,,,,46.39,142.00,23.92,19.64,,, 8-FEB-2010,OBM,MAY11,P,18600,0,0,0,,,,,,47.28,142.00,23.97,19.64,,, 8-FEB-2010,OBM,MAY11,P,18700,0,0,0,,,,,,48.21,142.00,24.09,19.64,,, 8-FEB-2010,OBM,MAY11,P,18800,0,0,0,,,,,,49.12,142.00,24.16,19.64,,, 8-FEB-2010,OBM,MAY11,P,18900,0,0,0,,,,,,50.05,142.00,24.26,19.64,,, 8-FEB-2010,OBM,MAY11,P,19000,0,0,0,,,,,,51.02,142.00,24.46,19.64,,, 8-FEB-2010,OBM,MAY11,P,19100,0,0,0,,,,,,51.99,142.00,24.67,19.64,,, 8-FEB-2010,OBM,MAY11,P,19200,0,0,0,,,,,,52.94,142.00,24.81,19.64,,, 8-FEB-2010,OBM,MAY11,P,19300,0,0,0,,,,,,53.89,142.00,24.96,19.64,,, 8-FEB-2010,OBM,MAY11,P,19400,0,0,0,,,,,,54.82,142.00,25.06,19.64,,, 8-FEB-2010,OBM,MAY11,P,19500,0,0,0,,,,,,55.80,142.00,25.26,19.64,,, 8-FEB-2010,OBM,MAY11,P,19600,0,0,0,,,,,,56.80,142.00,25.52,19.64,,, 8-FEB-2010,OBM,MAY11,P,19700,0,0,0,,,,,,57.74,142.00,25.64,19.64,,, 8-FEB-2010,OBM,MAY11,P,19800,0,0,0,,,,,,58.68,142.00,25.71,19.64,,, 8-FEB-2010,OBM,MAY11,P,19900,0,0,0,,,,,,59.61,142.00,25.78,19.64,,, 8-FEB-2010,OBM,MAY11,P,20000,0,0,0,,,,,,60.53,142.00,25.81,19.64,,, 8-FEB-2010,OBM,MAY11,P,22000,0,0,0,,,,,,79.40,142.00,26.40,19.64,,, 8-FEB-2010,OBM,AUG11,C,12000,0,0,0,,,,,,27.16,146.75,10.63,20.92,,, 8-FEB-2010,OBM,AUG11,C,12100,0,0,0,,,,,,26.45,146.75,11.62,20.92,,, 8-FEB-2010,OBM,AUG11,C,12200,0,0,0,,,,,,25.80,146.75,12.53,20.92,,, 8-FEB-2010,OBM,AUG11,C,12300,0,0,0,,,,,,25.21,146.75,13.37,20.92,,, 8-FEB-2010,OBM,AUG11,C,12400,0,0,0,,,,,,24.66,146.75,14.14,20.92,,, 8-FEB-2010,OBM,AUG11,C,12500,0,0,0,,,,,,24.15,146.75,14.84,20.92,,, 8-FEB-2010,OBM,AUG11,C,12600,0,0,0,,,,,,23.66,146.75,15.49,20.92,,, 8-FEB-2010,OBM,AUG11,C,12700,0,0,0,,,,,,23.18,146.75,16.08,20.92,,, 8-FEB-2010,OBM,AUG11,C,12800,0,0,0,,,,,,22.72,146.75,16.62,20.92,,, 8-FEB-2010,OBM,AUG11,C,12900,0,0,0,,,,,,22.27,146.75,17.11,20.92,,, 8-FEB-2010,OBM,AUG11,C,13000,0,0,0,,,,,,21.82,146.75,17.55,20.92,,, 8-FEB-2010,OBM,AUG11,C,13100,0,0,0,,,,,,21.37,146.75,17.96,20.92,,, 8-FEB-2010,OBM,AUG11,C,13200,0,0,0,,,,,,20.93,146.75,18.32,20.92,,, 8-FEB-2010,OBM,AUG11,C,13300,0,0,0,,,,,,20.49,146.75,18.65,20.92,,, 8-FEB-2010,OBM,AUG11,C,13400,0,0,0,,,,,,20.05,146.75,18.94,20.92,,, 8-FEB-2010,OBM,AUG11,C,13500,0,0,0,,,,,,19.60,146.75,19.21,20.92,,, 8-FEB-2010,OBM,AUG11,C,13600,0,0,0,,,,,,19.16,146.75,19.44,20.92,,, 8-FEB-2010,OBM,AUG11,C,13700,0,0,0,,,,,,18.72,146.75,19.66,20.92,,, 8-FEB-2010,OBM,AUG11,C,13800,0,0,0,,,,,,18.28,146.75,19.85,20.92,,, 8-FEB-2010,OBM,AUG11,C,13900,0,0,0,,,,,,17.87,146.75,20.06,20.92,,, 8-FEB-2010,OBM,AUG11,C,14000,0,0,0,,,,,,17.38,146.75,20.13,20.92,,, 8-FEB-2010,OBM,AUG11,C,14100,0,0,0,,,,,,16.95,146.75,20.27,20.92,,, 8-FEB-2010,OBM,AUG11,C,14200,0,0,0,,,,,,16.55,146.75,20.42,20.92,,, 8-FEB-2010,OBM,AUG11,C,14300,0,0,0,,,,,,16.11,146.75,20.52,20.92,,, 8-FEB-2010,OBM,AUG11,C,14400,0,0,0,,,,,,15.76,146.75,20.71,20.92,,, 8-FEB-2010,OBM,AUG11,C,14500,0,0,0,,,,,,15.33,146.75,20.78,20.92,,, 8-FEB-2010,OBM,AUG11,C,14600,0,0,0,,,,,,14.89,146.75,20.81,20.92,,, 8-FEB-2010,OBM,AUG11,C,14700,0,0,0,,,,,,14.53,146.75,20.95,20.92,,, 8-FEB-2010,OBM,AUG11,C,14800,0,0,0,,,,,,14.12,146.75,21.00,20.92,,, 8-FEB-2010,OBM,AUG11,C,14900,0,0,0,,,,,,13.74,146.75,21.07,20.92,,, 8-FEB-2010,OBM,AUG11,C,15000,0,0,0,,,,,,13.39,146.75,21.17,20.92,,, 8-FEB-2010,OBM,AUG11,C,15100,0,0,0,,,,,,12.99,146.75,21.19,20.92,,, 8-FEB-2010,OBM,AUG11,C,15200,0,0,0,,,,,,12.66,146.75,21.29,20.92,,, 8-FEB-2010,OBM,AUG11,C,15300,0,0,0,,,,,,12.34,146.75,21.39,20.92,,, 8-FEB-2010,OBM,AUG11,C,15400,0,0,0,,,,,,12.05,146.75,21.51,20.92,,, 8-FEB-2010,OBM,AUG11,C,15500,0,0,0,,,,,,11.79,146.75,21.68,20.92,,, 8-FEB-2010,OBM,AUG11,C,15600,0,0,0,,,,,,11.52,146.75,21.80,20.92,,, 8-FEB-2010,OBM,AUG11,C,15700,0,0,0,,,,,,11.25,146.75,21.92,20.92,,, 8-FEB-2010,OBM,AUG11,C,15800,0,0,0,,,,,,10.95,146.75,21.99,20.92,,, 8-FEB-2010,OBM,AUG11,C,15900,0,0,0,,,,,,10.70,146.75,22.11,20.92,,, 8-FEB-2010,OBM,AUG11,P,12000,0,0,0,,,,,,0.41,146.75,10.63,20.92,,, 8-FEB-2010,OBM,AUG11,P,12100,0,0,0,,,,,,0.70,146.75,11.62,20.92,,, 8-FEB-2010,OBM,AUG11,P,12200,0,0,0,,,,,,1.05,146.75,12.53,20.92,,, 8-FEB-2010,OBM,AUG11,P,12300,0,0,0,,,,,,1.46,146.75,13.37,20.92,,, 8-FEB-2010,OBM,AUG11,P,12400,0,0,0,,,,,,1.91,146.75,14.14,20.92,,, 8-FEB-2010,OBM,AUG11,P,12500,0,0,0,,,,,,2.40,146.75,14.84,20.92,,, 8-FEB-2010,OBM,AUG11,P,12600,0,0,0,,,,,,2.91,146.75,15.49,20.92,,, 8-FEB-2010,OBM,AUG11,P,12700,0,0,0,,,,,,3.43,146.75,16.08,20.92,,, 8-FEB-2010,OBM,AUG11,P,12800,0,0,0,,,,,,3.97,146.75,16.62,20.92,,, 8-FEB-2010,OBM,AUG11,P,12900,0,0,0,,,,,,4.52,146.75,17.11,20.92,,, 8-FEB-2010,OBM,AUG11,P,13000,0,0,0,,,,,,5.07,146.75,17.55,20.92,,, 8-FEB-2010,OBM,AUG11,P,13100,0,0,0,,,,,,5.62,146.75,17.96,20.92,,, 8-FEB-2010,OBM,AUG11,P,13200,0,0,0,,,,,,6.18,146.75,18.32,20.92,,, 8-FEB-2010,OBM,AUG11,P,13300,0,0,0,,,,,,6.74,146.75,18.65,20.92,,, 8-FEB-2010,OBM,AUG11,P,13400,0,0,0,,,,,,7.30,146.75,18.94,20.92,,, 8-FEB-2010,OBM,AUG11,P,13500,0,0,0,,,,,,7.85,146.75,19.21,20.92,,, 8-FEB-2010,OBM,AUG11,P,13600,0,0,0,,,,,,8.41,146.75,19.44,20.92,,, 8-FEB-2010,OBM,AUG11,P,13700,0,0,0,,,,,,8.97,146.75,19.66,20.92,,, 8-FEB-2010,OBM,AUG11,P,13800,0,0,0,,,,,,9.53,146.75,19.85,20.92,,, 8-FEB-2010,OBM,AUG11,P,13900,0,0,0,,,,,,10.12,146.75,20.06,20.92,,, 8-FEB-2010,OBM,AUG11,P,14000,0,0,0,,,,,,10.63,146.75,20.13,20.92,,, 8-FEB-2010,OBM,AUG11,P,14100,0,0,0,,,,,,11.20,146.75,20.27,20.92,,, 8-FEB-2010,OBM,AUG11,P,14200,0,0,0,,,,,,11.80,146.75,20.42,20.92,,, 8-FEB-2010,OBM,AUG11,P,14300,0,0,0,,,,,,12.36,146.75,20.52,20.92,,, 8-FEB-2010,OBM,AUG11,P,14400,0,0,0,,,,,,13.01,146.75,20.71,20.92,,, 8-FEB-2010,OBM,AUG11,P,14500,0,0,0,,,,,,13.58,146.75,20.78,20.92,,, 8-FEB-2010,OBM,AUG11,P,14600,0,0,0,,,,,,14.14,146.75,20.81,20.92,,, 8-FEB-2010,OBM,AUG11,P,14700,0,0,0,,,,,,14.78,146.75,20.95,20.92,,, 8-FEB-2010,OBM,AUG11,P,14800,0,0,0,,,,,,15.37,146.75,21.00,20.92,,, 8-FEB-2010,OBM,AUG11,P,14900,0,0,0,,,,,,15.99,146.75,21.07,20.92,,, 8-FEB-2010,OBM,AUG11,P,15000,0,0,0,,,,,,16.64,146.75,21.17,20.92,,, 8-FEB-2010,OBM,AUG11,P,15100,0,0,0,,,,,,17.24,146.75,21.19,20.92,,, 8-FEB-2010,OBM,AUG11,P,15200,0,0,0,,,,,,17.91,146.75,21.29,20.92,,, 8-FEB-2010,OBM,AUG11,P,15300,0,0,0,,,,,,18.59,146.75,21.39,20.92,,, 8-FEB-2010,OBM,AUG11,P,15400,0,0,0,,,,,,19.30,146.75,21.51,20.92,,, 8-FEB-2010,OBM,AUG11,P,15500,0,0,0,,,,,,20.04,146.75,21.68,20.92,,, 8-FEB-2010,OBM,AUG11,P,15600,0,0,0,,,,,,20.77,146.75,21.80,20.92,,, 8-FEB-2010,OBM,AUG11,P,15700,0,0,0,,,,,,21.50,146.75,21.92,20.92,,, 8-FEB-2010,OBM,AUG11,P,15800,0,0,0,,,,,,22.20,146.75,21.99,20.92,,, 8-FEB-2010,OBM,AUG11,P,15900,0,0,0,,,,,,22.95,146.75,22.11,20.92,,, 8-FEB-2010,OCO,MAY10,C,21500,0,0,0,,,,,,74.25,289.25,12.85,12.81,,, 8-FEB-2010,OCO,MAY10,C,21750,0,0,0,,,,,,71.75,289.25,12.90,12.81,,, 8-FEB-2010,OCO,MAY10,C,22000,0,0,0,,,,,,69.25,289.25,12.95,12.81,,, 8-FEB-2010,OCO,MAY10,C,22250,0,0,0,,,,,,66.75,289.25,12.90,12.81,,, 8-FEB-2010,OCO,MAY10,C,22500,0,0,0,,,,,,64.25,289.25,12.75,12.81,,, 8-FEB-2010,OCO,MAY10,C,22750,0,0,0,,,,,,61.75,289.25,12.90,12.81,,, 8-FEB-2010,OCO,MAY10,C,23000,0,0,0,,,,,,59.25,289.25,12.76,12.81,,, 8-FEB-2010,OCO,MAY10,C,23250,0,0,0,,,,,,56.75,289.25,12.86,12.81,,, 8-FEB-2010,OCO,MAY10,C,23500,0,0,0,,,,,,54.25,289.25,12.97,12.81,,, 8-FEB-2010,OCO,MAY10,C,23750,0,0,0,,,,,,51.75,289.25,13.07,12.81,,, 8-FEB-2010,OCO,MAY10,C,24000,0,0,0,,,,,,49.25,289.25,12.92,12.81,,, 8-FEB-2010,OCO,MAY10,C,24250,0,0,0,,,,,,46.75,289.25,12.95,12.81,,, 8-FEB-2010,OCO,MAY10,C,24500,0,0,0,,,,,,44.26,289.25,12.95,12.81,,, 8-FEB-2010,OCO,MAY10,C,24750,0,0,0,,,,,,41.76,289.25,12.94,12.81,,, 8-FEB-2010,OCO,MAY10,C,25000,0,0,0,,,,,,39.27,289.25,12.96,12.81,,, 8-FEB-2010,OCO,MAY10,C,25250,0,0,0,,,,,,36.79,289.25,12.96,12.81,,, 8-FEB-2010,OCO,MAY10,C,25500,0,0,0,,,,,,34.31,289.25,12.92,12.81,,, 8-FEB-2010,OCO,MAY10,C,25750,0,0,0,,,,,,31.85,289.25,12.89,12.81,,, 8-FEB-2010,OCO,MAY10,C,26000,0,0,0,,,,,,29.41,289.25,12.95,12.81,,, 8-FEB-2010,OCO,MAY10,C,26250,0,0,1,,,,,,27.00,289.25,12.99,12.81,,, 8-FEB-2010,OCO,MAY10,C,26500,0,0,410,,,,,,24.64,289.25,13.06,12.81,,, 8-FEB-2010,OCO,MAY10,C,26750,0,0,475,,,,,,22.32,289.25,13.06,12.81,,, 8-FEB-2010,OCO,MAY10,C,27000,0,0,561,,,,,,20.09,289.25,13.12,12.81,,, 8-FEB-2010,OCO,MAY10,C,27250,0,0,330,,,,,,17.93,289.25,13.18,12.81,,, 8-FEB-2010,OCO,MAY10,C,27500,0,0,326,,,,,,15.88,289.25,13.22,12.81,,, 8-FEB-2010,OCO,MAY10,C,27750,0,0,556,,,,,,13.95,289.25,13.29,12.81,,, 8-FEB-2010,OCO,MAY10,C,28000,0,0,631,,,,,,12.16,289.25,13.41,12.81,,, 8-FEB-2010,OCO,MAY10,C,28250,0,0,208,,,,,,10.49,289.25,13.45,12.81,,, 8-FEB-2010,OCO,MAY10,C,28500,0,0,545,,,,,,8.92,289.25,13.40,12.81,,, 8-FEB-2010,OCO,MAY10,C,28750,0,0,101,,,,,,7.57,289.25,13.51,12.81,,, 8-FEB-2010,OCO,MAY10,C,29000,0,0,407,,,,,,5.82,289.25,12.51,12.81,,, 8-FEB-2010,OCO,MAY10,C,29250,0,0,51,,,,,,5.27,289.25,13.62,12.81,,, 8-FEB-2010,OCO,MAY10,C,29500,0,0,451,,,,,,4.50,289.25,14.03,12.81,,, 8-FEB-2010,OCO,MAY10,C,29750,0,0,252,,,,,,3.82,289.25,14.38,12.81,,, 8-FEB-2010,OCO,MAY10,C,30000,0,200,3755,,,,,,3.30,289.25,14.85,12.81,,, 8-FEB-2010,OCO,MAY10,C,30250,0,0,50,,,,,,2.83,289.25,15.26,12.81,,, 8-FEB-2010,OCO,MAY10,C,30500,0,0,520,,,,,,2.48,289.25,15.79,12.81,,, 8-FEB-2010,OCO,MAY10,C,30750,0,0,377,,,,,,2.30,289.25,16.63,12.81,,, 8-FEB-2010,OCO,MAY10,C,31000,0,0,213,,,,,,2.05,289.25,17.18,12.81,,, 8-FEB-2010,OCO,MAY10,C,31250,0,0,45,,,,,,1.89,289.25,17.90,12.81,,, 8-FEB-2010,OCO,MAY10,C,31500,0,200,411,,,,,,1.76,289.25,18.63,12.81,,, 8-FEB-2010,OCO,MAY10,C,31750,0,0,66,,,,,,1.60,289.25,19.20,12.81,,, 8-FEB-2010,OCO,MAY10,C,32000,0,0,528,,,,,,1.40,289.25,19.50,12.81,,, 8-FEB-2010,OCO,MAY10,C,32250,0,0,104,,,,,,1.26,289.25,19.95,12.81,,, 8-FEB-2010,OCO,MAY10,C,32500,0,0,107,,,,,,1.12,289.25,20.35,12.81,,, 8-FEB-2010,OCO,MAY10,C,32750,0,0,7,,,,,,0.96,289.25,20.51,12.81,,, 8-FEB-2010,OCO,MAY10,C,33000,0,0,100,,,,,,0.82,289.25,20.63,12.81,,, 8-FEB-2010,OCO,MAY10,C,33250,0,0,180,,,,,,0.69,289.25,20.72,12.81,,, 8-FEB-2010,OCO,MAY10,C,33500,0,0,105,,,,,,0.58,289.25,20.80,12.81,,, 8-FEB-2010,OCO,MAY10,C,33750,0,0,0,,,,,,0.47,289.25,20.81,12.81,,, 8-FEB-2010,OCO,MAY10,C,34000,0,0,154,,,,,,0.39,289.25,20.87,12.81,,, 8-FEB-2010,OCO,MAY10,C,34250,0,0,2,,,,,,0.32,289.25,20.88,12.81,,, 8-FEB-2010,OCO,MAY10,C,34500,0,0,9,,,,,,0.26,289.25,20.94,12.81,,, 8-FEB-2010,OCO,MAY10,C,34750,0,0,60,,,,,,0.22,289.25,20.99,12.81,,, 8-FEB-2010,OCO,MAY10,C,35000,0,0,234,,,,,,0.18,289.25,21.06,12.81,,, 8-FEB-2010,OCO,MAY10,C,35250,0,0,3,,,,,,0.15,289.25,21.11,12.81,,, 8-FEB-2010,OCO,MAY10,C,35500,0,0,0,,,,,,0.12,289.25,21.15,12.81,,, 8-FEB-2010,OCO,MAY10,C,35750,0,0,50,,,,,,0.10,289.25,21.20,12.81,,, 8-FEB-2010,OCO,MAY10,C,36000,0,0,103,,,,,,0.08,289.25,21.24,12.81,,, 8-FEB-2010,OCO,MAY10,C,36250,0,0,180,,,,,,0.06,289.25,21.29,12.81,,, 8-FEB-2010,OCO,MAY10,C,36500,0,0,110,,,,,,0.05,289.25,21.32,12.81,,, 8-FEB-2010,OCO,MAY10,C,36750,0,0,0,,,,,,0.04,289.25,21.36,12.81,,, 8-FEB-2010,OCO,MAY10,C,37000,0,0,7,,,,,,0.03,289.25,21.39,12.81,,, 8-FEB-2010,OCO,MAY10,C,37250,0,0,6,,,,,,0.03,289.25,21.42,12.81,,, 8-FEB-2010,OCO,MAY10,C,37500,0,0,16,,,,,,0.02,289.25,21.45,12.81,,, 8-FEB-2010,OCO,MAY10,C,37750,0,0,10,,,,,,0.02,289.25,21.47,12.81,,, 8-FEB-2010,OCO,MAY10,C,38000,0,0,3,,,,,,0.01,289.25,21.48,12.81,,, 8-FEB-2010,OCO,MAY10,C,38250,0,0,0,,,,,,0.01,289.25,21.50,12.81,,, 8-FEB-2010,OCO,MAY10,C,38500,0,0,0,,,,,,0.01,289.25,21.50,12.81,,, 8-FEB-2010,OCO,MAY10,C,38750,0,0,0,,,,,,0.01,289.25,21.51,12.81,,, 8-FEB-2010,OCO,MAY10,C,39000,0,0,0,,,,,,0.01,289.25,21.50,12.81,,, 8-FEB-2010,OCO,MAY10,C,39250,0,0,0,,,,,,0.01,289.25,21.50,12.81,,, 8-FEB-2010,OCO,MAY10,C,39500,0,0,0,,,,,,0.01,289.25,21.48,12.81,,, 8-FEB-2010,OCO,MAY10,C,39750,0,0,0,,,,,,0.01,289.25,21.46,12.81,,, 8-FEB-2010,OCO,MAY10,C,40000,0,0,110,,,,,,0.01,289.25,21.78,12.81,,, 8-FEB-2010,OCO,MAY10,P,21500,0,0,6,,,,,,0.01,289.25,12.85,12.81,,, 8-FEB-2010,OCO,MAY10,P,21750,0,0,0,,,,,,0.01,289.25,12.90,12.81,,, 8-FEB-2010,OCO,MAY10,P,22000,0,0,0,,,,,,0.01,289.25,12.95,12.81,,, 8-FEB-2010,OCO,MAY10,P,22250,0,0,0,,,,,,0.01,289.25,12.90,12.81,,, 8-FEB-2010,OCO,MAY10,P,22500,0,0,40,,,,,,0.01,289.25,12.75,12.81,,, 8-FEB-2010,OCO,MAY10,P,22750,0,0,0,,,,,,0.01,289.25,12.90,12.81,,, 8-FEB-2010,OCO,MAY10,P,23000,0,0,0,,,,,,0.01,289.25,12.76,12.81,,, 8-FEB-2010,OCO,MAY10,P,23250,0,0,0,,,,,,0.01,289.25,12.86,12.81,,, 8-FEB-2010,OCO,MAY10,P,23500,0,0,2,,,,,,0.01,289.25,12.97,12.81,,, 8-FEB-2010,OCO,MAY10,P,23750,0,0,0,,,,,,0.01,289.25,13.07,12.81,,, 8-FEB-2010,OCO,MAY10,P,24000,0,0,0,,,,,,0.01,289.25,12.92,12.81,,, 8-FEB-2010,OCO,MAY10,P,24250,0,0,0,,,,,,0.01,289.25,12.95,12.81,,, 8-FEB-2010,OCO,MAY10,P,24500,0,0,400,,,,,,0.01,289.25,12.95,12.81,,, 8-FEB-2010,OCO,MAY10,P,24750,0,0,2,,,,,,0.01,289.25,12.94,12.81,,, 8-FEB-2010,OCO,MAY10,P,25000,0,0,701,,,,,,0.02,289.25,12.96,12.81,,, 8-FEB-2010,OCO,MAY10,P,25250,0,0,200,,,,,,0.04,289.25,12.96,12.81,,, 8-FEB-2010,OCO,MAY10,P,25500,0,0,204,,,,,,0.06,289.25,12.92,12.81,,, 8-FEB-2010,OCO,MAY10,P,25750,0,0,10,,,,,,0.10,289.25,12.89,12.81,,, 8-FEB-2010,OCO,MAY10,P,26000,0,0,549,,,,,,0.16,289.25,12.95,12.81,,, 8-FEB-2010,OCO,MAY10,P,26250,0,0,103,,,,,,0.25,289.25,12.99,12.81,,, 8-FEB-2010,OCO,MAY10,P,26500,0,0,40,,,,,,0.39,289.25,13.06,12.81,,, 8-FEB-2010,OCO,MAY10,P,26750,0,0,400,,,,,,0.57,289.25,13.06,12.81,,, 8-FEB-2010,OCO,MAY10,P,27000,0,0,233,,,,,,0.84,289.25,13.12,12.81,,, 8-FEB-2010,OCO,MAY10,P,27250,0,0,110,,,,,,1.18,289.25,13.18,12.81,,, 8-FEB-2010,OCO,MAY10,P,27500,0,0,100,,,,,,1.63,289.25,13.22,12.81,,, 8-FEB-2010,OCO,MAY10,P,27750,0,0,380,,,,,,2.20,289.25,13.29,12.81,,, 8-FEB-2010,OCO,MAY10,P,28000,0,0,912,,,,,,2.91,289.25,13.41,12.81,,, 8-FEB-2010,OCO,MAY10,P,28250,0,0,55,,,,,,3.74,289.25,13.45,12.81,,, 8-FEB-2010,OCO,MAY10,P,28500,0,0,117,,,,,,4.67,289.25,13.40,12.81,,, 8-FEB-2010,OCO,MAY10,P,28750,0,0,0,,,,,,5.82,289.25,13.51,12.81,,, 8-FEB-2010,OCO,MAY10,P,29000,0,0,101,,,,,,6.57,289.25,12.51,12.81,,, 8-FEB-2010,OCO,MAY10,P,29250,0,0,0,,,,,,8.52,289.25,13.62,12.81,,, 8-FEB-2010,OCO,MAY10,P,29500,0,0,15,,,,,,10.25,289.25,14.03,12.81,,, 8-FEB-2010,OCO,MAY10,P,29750,0,0,0,,,,,,12.07,289.25,14.38,12.81,,, 8-FEB-2010,OCO,MAY10,P,30000,0,0,0,,,,,,14.05,289.25,14.85,12.81,,, 8-FEB-2010,OCO,MAY10,P,30250,0,0,0,,,,,,16.08,289.25,15.26,12.81,,, 8-FEB-2010,OCO,MAY10,P,30500,0,0,0,,,,,,18.23,289.25,15.79,12.81,,, 8-FEB-2010,OCO,MAY10,P,30750,0,0,0,,,,,,20.55,289.25,16.63,12.81,,, 8-FEB-2010,OCO,MAY10,P,31000,0,0,0,,,,,,22.80,289.25,17.18,12.81,,, 8-FEB-2010,OCO,MAY10,P,31250,0,0,0,,,,,,25.14,289.25,17.90,12.81,,, 8-FEB-2010,OCO,MAY10,P,31500,0,0,0,,,,,,27.51,289.25,18.63,12.81,,, 8-FEB-2010,OCO,MAY10,P,31750,0,0,0,,,,,,29.85,289.25,19.20,12.81,,, 8-FEB-2010,OCO,MAY10,P,32000,0,0,0,,,,,,32.15,289.25,19.50,12.81,,, 8-FEB-2010,OCO,MAY10,P,32250,0,0,0,,,,,,34.51,289.25,19.95,12.81,,, 8-FEB-2010,OCO,MAY10,P,32500,0,0,0,,,,,,36.87,289.25,20.35,12.81,,, 8-FEB-2010,OCO,MAY10,P,32750,0,0,0,,,,,,39.21,289.25,20.51,12.81,,, 8-FEB-2010,OCO,MAY10,P,33000,0,0,0,,,,,,41.57,289.25,20.63,12.81,,, 8-FEB-2010,OCO,MAY10,P,33250,0,0,0,,,,,,43.94,289.25,20.72,12.81,,, 8-FEB-2010,OCO,MAY10,P,33500,0,0,0,,,,,,46.33,289.25,20.80,12.81,,, 8-FEB-2010,OCO,MAY10,P,33750,0,0,0,,,,,,48.72,289.25,20.81,12.81,,, 8-FEB-2010,OCO,MAY10,P,34000,0,0,0,,,,,,51.14,289.25,20.87,12.81,,, 8-FEB-2010,OCO,MAY10,P,34250,0,0,0,,,,,,53.57,289.25,20.88,12.81,,, 8-FEB-2010,OCO,MAY10,P,34500,0,0,0,,,,,,56.01,289.25,20.94,12.81,,, 8-FEB-2010,OCO,MAY10,P,34750,0,0,0,,,,,,58.47,289.25,20.99,12.81,,, 8-FEB-2010,OCO,MAY10,P,35000,0,0,0,,,,,,60.93,289.25,21.06,12.81,,, 8-FEB-2010,OCO,MAY10,P,35250,0,0,0,,,,,,63.40,289.25,21.11,12.81,,, 8-FEB-2010,OCO,MAY10,P,35500,0,0,0,,,,,,65.87,289.25,21.15,12.81,,, 8-FEB-2010,OCO,MAY10,P,35750,0,0,0,,,,,,68.35,289.25,21.20,12.81,,, 8-FEB-2010,OCO,MAY10,P,36000,0,0,0,,,,,,70.83,289.25,21.24,12.81,,, 8-FEB-2010,OCO,MAY10,P,36250,0,0,0,,,,,,73.31,289.25,21.29,12.81,,, 8-FEB-2010,OCO,MAY10,P,36500,0,0,0,,,,,,75.80,289.25,21.32,12.81,,, 8-FEB-2010,OCO,MAY10,P,36750,0,0,0,,,,,,78.29,289.25,21.36,12.81,,, 8-FEB-2010,OCO,MAY10,P,37000,0,0,0,,,,,,80.78,289.25,21.39,12.81,,, 8-FEB-2010,OCO,MAY10,P,37250,0,0,0,,,,,,83.28,289.25,21.42,12.81,,, 8-FEB-2010,OCO,MAY10,P,37500,0,0,0,,,,,,85.77,289.25,21.45,12.81,,, 8-FEB-2010,OCO,MAY10,P,37750,0,0,0,,,,,,88.27,289.25,21.47,12.81,,, 8-FEB-2010,OCO,MAY10,P,38000,0,0,0,,,,,,90.76,289.25,21.48,12.81,,, 8-FEB-2010,OCO,MAY10,P,38250,0,0,0,,,,,,93.26,289.25,21.50,12.81,,, 8-FEB-2010,OCO,MAY10,P,38500,0,0,0,,,,,,95.76,289.25,21.50,12.81,,, 8-FEB-2010,OCO,MAY10,P,38750,0,0,0,,,,,,98.26,289.25,21.51,12.81,,, 8-FEB-2010,OCO,MAY10,P,39000,0,0,0,,,,,,100.75,289.25,21.50,12.81,,, 8-FEB-2010,OCO,MAY10,P,39250,0,0,0,,,,,,103.25,289.25,21.50,12.81,,, 8-FEB-2010,OCO,MAY10,P,39500,0,0,0,,,,,,105.75,289.25,21.48,12.81,,, 8-FEB-2010,OCO,MAY10,P,39750,0,0,0,,,,,,108.25,289.25,21.46,12.81,,, 8-FEB-2010,OCO,MAY10,P,40000,0,0,0,,,,,,110.75,289.25,21.78,12.81,,, 8-FEB-2010,OCO,AUG10,C,23500,0,0,0,,,,,,52.37,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,C,23750,0,0,0,,,,,,49.91,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,C,24000,0,0,0,,,,,,47.48,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,C,24250,0,0,0,,,,,,45.05,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,C,24500,0,0,0,,,,,,42.66,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,C,24750,0,0,0,,,,,,40.28,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,C,25000,0,0,0,,,,,,37.95,287.25,13.96,16.04,,, 8-FEB-2010,OCO,AUG10,C,25250,0,0,0,,,,,,35.66,287.25,14.01,16.04,,, 8-FEB-2010,OCO,AUG10,C,25500,0,0,0,,,,,,33.44,287.25,14.14,16.04,,, 8-FEB-2010,OCO,AUG10,C,25750,0,0,0,,,,,,31.31,287.25,14.32,16.04,,, 8-FEB-2010,OCO,AUG10,C,26000,0,0,0,,,,,,29.21,287.25,14.42,16.04,,, 8-FEB-2010,OCO,AUG10,C,26250,0,0,0,,,,,,27.16,287.25,14.48,16.04,,, 8-FEB-2010,OCO,AUG10,C,26500,0,0,0,,,,,,25.18,287.25,14.52,16.04,,, 8-FEB-2010,OCO,AUG10,C,26750,0,0,0,,,,,,23.28,287.25,14.58,16.04,,, 8-FEB-2010,OCO,AUG10,C,27000,0,0,12,,,,,,21.46,287.25,14.64,16.04,,, 8-FEB-2010,OCO,AUG10,C,27250,0,0,0,,,,,,19.72,287.25,14.68,16.04,,, 8-FEB-2010,OCO,AUG10,C,27500,0,0,0,,,,,,18.08,287.25,14.74,16.04,,, 8-FEB-2010,OCO,AUG10,C,27750,0,0,0,,,,,,16.56,287.25,14.86,16.04,,, 8-FEB-2010,OCO,AUG10,C,28000,0,0,0,,,,,,15.09,287.25,14.90,16.04,,, 8-FEB-2010,OCO,AUG10,C,28250,0,0,0,,,,,,13.72,287.25,14.97,16.04,,, 8-FEB-2010,OCO,AUG10,C,28500,0,0,1,,,,,,12.99,287.25,15.76,16.04,,, 8-FEB-2010,OCO,AUG10,C,28750,0,0,0,,,,,,11.99,287.25,16.07,16.04,,, 8-FEB-2010,OCO,AUG10,C,29000,0,0,10,,,,,,10.84,287.25,16.07,16.04,,, 8-FEB-2010,OCO,AUG10,C,29250,0,0,80,,,,,,9.83,287.25,16.15,16.04,,, 8-FEB-2010,OCO,AUG10,C,29500,0,0,0,,,,,,8.82,287.25,16.12,16.04,,, 8-FEB-2010,OCO,AUG10,C,29750,0,0,0,,,,,,8.05,287.25,16.31,16.04,,, 8-FEB-2010,OCO,AUG10,C,30000,0,0,1379,,,,,,7.20,287.25,16.31,16.04,,, 8-FEB-2010,OCO,AUG10,C,30250,0,0,0,,,,,,6.24,287.25,16.04,16.04,,, 8-FEB-2010,OCO,AUG10,C,30500,0,0,0,,,,,,5.83,287.25,16.48,16.04,,, 8-FEB-2010,OCO,AUG10,C,30750,0,0,0,,,,,,5.22,287.25,16.53,16.04,,, 8-FEB-2010,OCO,AUG10,C,31000,0,0,70,,,,,,4.64,287.25,16.55,16.04,,, 8-FEB-2010,OCO,AUG10,C,31250,0,0,0,,,,,,4.14,287.25,16.62,16.04,,, 8-FEB-2010,OCO,AUG10,C,31500,0,0,0,,,,,,3.67,287.25,16.64,16.04,,, 8-FEB-2010,OCO,AUG10,C,31750,0,0,0,,,,,,3.23,287.25,16.64,16.04,,, 8-FEB-2010,OCO,AUG10,C,32000,0,0,30,,,,,,2.85,287.25,16.67,16.04,,, 8-FEB-2010,OCO,AUG10,C,32250,0,0,0,,,,,,2.51,287.25,16.70,16.04,,, 8-FEB-2010,OCO,AUG10,C,32500,0,0,0,,,,,,2.20,287.25,16.71,16.04,,, 8-FEB-2010,OCO,AUG10,C,32750,0,0,0,,,,,,1.93,287.25,16.74,16.04,,, 8-FEB-2010,OCO,AUG10,C,33000,0,0,0,,,,,,1.69,287.25,16.77,16.04,,, 8-FEB-2010,OCO,AUG10,C,33250,0,0,0,,,,,,1.48,287.25,16.82,16.04,,, 8-FEB-2010,OCO,AUG10,C,33500,0,0,0,,,,,,1.29,287.25,16.83,16.04,,, 8-FEB-2010,OCO,AUG10,C,33750,0,0,0,,,,,,1.14,287.25,16.90,16.04,,, 8-FEB-2010,OCO,AUG10,C,34000,0,0,0,,,,,,0.99,287.25,16.92,16.04,,, 8-FEB-2010,OCO,AUG10,C,34250,0,0,0,,,,,,0.87,287.25,17.02,16.04,,, 8-FEB-2010,OCO,AUG10,C,34500,0,0,0,,,,,,0.76,287.25,17.06,16.04,,, 8-FEB-2010,OCO,AUG10,C,34750,0,0,0,,,,,,0.66,287.25,17.09,16.04,,, 8-FEB-2010,OCO,AUG10,C,35000,0,0,100,,,,,,0.58,287.25,17.16,16.04,,, 8-FEB-2010,OCO,AUG10,C,35250,0,0,0,,,,,,0.49,287.25,17.14,16.04,,, 8-FEB-2010,OCO,AUG10,C,35500,0,0,0,,,,,,0.43,287.25,17.18,16.04,,, 8-FEB-2010,OCO,AUG10,P,23500,0,0,0,,,,,,0.12,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,P,23750,0,0,0,,,,,,0.16,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,P,24000,0,0,30,,,,,,0.23,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,P,24250,0,0,0,,,,,,0.30,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,P,24500,0,0,0,,,,,,0.41,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,P,24750,0,0,0,,,,,,0.53,287.25,13.92,16.04,,, 8-FEB-2010,OCO,AUG10,P,25000,0,0,80,,,,,,0.70,287.25,13.96,16.04,,, 8-FEB-2010,OCO,AUG10,P,25250,0,0,0,,,,,,0.91,287.25,14.01,16.04,,, 8-FEB-2010,OCO,AUG10,P,25500,0,0,0,,,,,,1.19,287.25,14.14,16.04,,, 8-FEB-2010,OCO,AUG10,P,25750,0,0,0,,,,,,1.56,287.25,14.32,16.04,,, 8-FEB-2010,OCO,AUG10,P,26000,0,0,80,,,,,,1.96,287.25,14.42,16.04,,, 8-FEB-2010,OCO,AUG10,P,26250,0,0,0,,,,,,2.41,287.25,14.48,16.04,,, 8-FEB-2010,OCO,AUG10,P,26500,0,0,0,,,,,,2.93,287.25,14.52,16.04,,, 8-FEB-2010,OCO,AUG10,P,26750,0,0,0,,,,,,3.53,287.25,14.58,16.04,,, 8-FEB-2010,OCO,AUG10,P,27000,0,0,0,,,,,,4.21,287.25,14.64,16.04,,, 8-FEB-2010,OCO,AUG10,P,27250,0,0,0,,,,,,4.97,287.25,14.68,16.04,,, 8-FEB-2010,OCO,AUG10,P,27500,0,0,30,,,,,,5.83,287.25,14.74,16.04,,, 8-FEB-2010,OCO,AUG10,P,27750,0,0,0,,,,,,6.81,287.25,14.86,16.04,,, 8-FEB-2010,OCO,AUG10,P,28000,0,0,0,,,,,,7.84,287.25,14.90,16.04,,, 8-FEB-2010,OCO,AUG10,P,28250,0,0,0,,,,,,8.97,287.25,14.97,16.04,,, 8-FEB-2010,OCO,AUG10,P,28500,0,0,0,,,,,,10.74,287.25,15.76,16.04,,, 8-FEB-2010,OCO,AUG10,P,28750,0,0,0,,,,,,12.24,287.25,16.07,16.04,,, 8-FEB-2010,OCO,AUG10,P,29000,0,0,0,,,,,,13.59,287.25,16.07,16.04,,, 8-FEB-2010,OCO,AUG10,P,29250,0,0,0,,,,,,15.08,287.25,16.15,16.04,,, 8-FEB-2010,OCO,AUG10,P,29500,0,0,1,,,,,,16.57,287.25,16.12,16.04,,, 8-FEB-2010,OCO,AUG10,P,29750,0,0,0,,,,,,18.30,287.25,16.31,16.04,,, 8-FEB-2010,OCO,AUG10,P,30000,0,0,0,,,,,,19.95,287.25,16.31,16.04,,, 8-FEB-2010,OCO,AUG10,P,30250,0,0,0,,,,,,21.49,287.25,16.04,16.04,,, 8-FEB-2010,OCO,AUG10,P,30500,0,0,0,,,,,,23.58,287.25,16.48,16.04,,, 8-FEB-2010,OCO,AUG10,P,30750,0,0,0,,,,,,25.47,287.25,16.53,16.04,,, 8-FEB-2010,OCO,AUG10,P,31000,0,0,0,,,,,,27.39,287.25,16.55,16.04,,, 8-FEB-2010,OCO,AUG10,P,31250,0,0,0,,,,,,29.39,287.25,16.62,16.04,,, 8-FEB-2010,OCO,AUG10,P,31500,0,0,0,,,,,,31.42,287.25,16.64,16.04,,, 8-FEB-2010,OCO,AUG10,P,31750,0,0,0,,,,,,33.48,287.25,16.64,16.04,,, 8-FEB-2010,OCO,AUG10,P,32000,0,0,0,,,,,,35.60,287.25,16.67,16.04,,, 8-FEB-2010,OCO,AUG10,P,32250,0,0,0,,,,,,37.76,287.25,16.70,16.04,,, 8-FEB-2010,OCO,AUG10,P,32500,0,0,0,,,,,,39.95,287.25,16.71,16.04,,, 8-FEB-2010,OCO,AUG10,P,32750,0,0,0,,,,,,42.18,287.25,16.74,16.04,,, 8-FEB-2010,OCO,AUG10,P,33000,0,0,0,,,,,,44.44,287.25,16.77,16.04,,, 8-FEB-2010,OCO,AUG10,P,33250,0,0,0,,,,,,46.73,287.25,16.82,16.04,,, 8-FEB-2010,OCO,AUG10,P,33500,0,0,0,,,,,,49.04,287.25,16.83,16.04,,, 8-FEB-2010,OCO,AUG10,P,33750,0,0,0,,,,,,51.39,287.25,16.90,16.04,,, 8-FEB-2010,OCO,AUG10,P,34000,0,0,0,,,,,,53.74,287.25,16.92,16.04,,, 8-FEB-2010,OCO,AUG10,P,34250,0,0,0,,,,,,56.12,287.25,17.02,16.04,,, 8-FEB-2010,OCO,AUG10,P,34500,0,0,0,,,,,,58.51,287.25,17.06,16.04,,, 8-FEB-2010,OCO,AUG10,P,34750,0,0,0,,,,,,60.91,287.25,17.09,16.04,,, 8-FEB-2010,OCO,AUG10,P,35000,0,0,0,,,,,,63.33,287.25,17.16,16.04,,, 8-FEB-2010,OCO,AUG10,P,35250,0,0,0,,,,,,65.74,287.25,17.14,16.04,,, 8-FEB-2010,OCO,AUG10,P,35500,0,0,0,,,,,,68.18,287.25,17.18,16.04,,, 8-FEB-2010,OCO,NOV10,C,23750,0,0,0,,,,,,55.97,292.75,15.44,15.38,,, 8-FEB-2010,OCO,NOV10,C,24000,0,0,0,,,,,,53.62,292.75,15.44,15.38,,, 8-FEB-2010,OCO,NOV10,C,24250,0,0,0,,,,,,51.33,292.75,15.51,15.38,,, 8-FEB-2010,OCO,NOV10,C,24500,0,0,0,,,,,,49.06,292.75,15.56,15.38,,, 8-FEB-2010,OCO,NOV10,C,24750,0,0,0,,,,,,46.81,292.75,15.56,15.38,,, 8-FEB-2010,OCO,NOV10,C,25000,0,0,0,,,,,,44.60,292.75,15.56,15.38,,, 8-FEB-2010,OCO,NOV10,C,25250,0,0,0,,,,,,42.45,292.75,15.61,15.38,,, 8-FEB-2010,OCO,NOV10,C,25500,0,0,0,,,,,,40.32,292.75,15.61,15.38,,, 8-FEB-2010,OCO,NOV10,C,25750,0,0,0,,,,,,38.24,292.75,15.61,15.38,,, 8-FEB-2010,OCO,NOV10,C,26000,0,0,0,,,,,,36.23,292.75,15.65,15.38,,, 8-FEB-2010,OCO,NOV10,C,26250,0,0,0,,,,,,34.24,292.75,15.64,15.38,,, 8-FEB-2010,OCO,NOV10,C,26500,0,0,0,,,,,,32.37,292.75,15.72,15.38,,, 8-FEB-2010,OCO,NOV10,C,26750,0,0,0,,,,,,30.53,292.75,15.76,15.38,,, 8-FEB-2010,OCO,NOV10,C,27000,0,0,299,,,,,,28.77,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,C,27250,0,0,30,,,,,,27.03,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,C,27500,0,0,25,,,,,,25.35,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,C,27750,0,0,170,,,,,,23.73,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,C,28000,0,0,300,,,,,,22.18,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,C,28250,0,0,2,,,,,,20.75,292.75,15.89,15.38,,, 8-FEB-2010,OCO,NOV10,C,28500,0,0,216,,,,,,19.38,292.75,15.94,15.38,,, 8-FEB-2010,OCO,NOV10,C,28750,0,0,100,,,,,,17.85,292.75,15.75,15.38,,, 8-FEB-2010,OCO,NOV10,C,29000,0,0,7,,,,,,16.35,292.75,15.54,15.38,,, 8-FEB-2010,OCO,NOV10,C,29250,0,1,12,,,,,,14.97,292.75,15.37,15.38,,, 8-FEB-2010,OCO,NOV10,C,29500,0,0,101,,,,,,13.85,292.75,15.42,15.38,,, 8-FEB-2010,OCO,NOV10,C,29750,0,0,0,,,,,,12.81,292.75,15.47,15.38,,, 8-FEB-2010,OCO,NOV10,C,30000,0,0,217,,,,,,11.80,292.75,15.49,15.38,,, 8-FEB-2010,OCO,NOV10,C,30250,0,0,30,,,,,,10.89,292.75,15.55,15.38,,, 8-FEB-2010,OCO,NOV10,C,30500,20,0,130,9.00,,,9.00,9.00,10.15,292.75,15.73,15.38,,, 8-FEB-2010,OCO,NOV10,C,30750,0,0,45,,,,,,9.55,292.75,16.00,15.38,,, 8-FEB-2010,OCO,NOV10,C,31000,20,0,302,7.70,,,7.70,7.70,8.90,292.75,16.17,15.38,,, 8-FEB-2010,OCO,NOV10,C,31250,0,0,50,,,,,,8.33,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,C,31500,0,0,110,,,,,,7.62,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,C,31750,0,0,145,,,,,,6.97,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,C,32000,0,10,50,,,,,,6.36,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,C,32250,0,0,0,,,,,,5.80,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,C,32500,0,0,100,,,,,,5.34,292.75,16.45,15.38,,, 8-FEB-2010,OCO,NOV10,C,32750,0,0,0,,,,,,4.88,292.75,16.49,15.38,,, 8-FEB-2010,OCO,NOV10,C,33000,0,0,80,,,,,,4.43,292.75,16.49,15.38,,, 8-FEB-2010,OCO,NOV10,C,33250,0,0,2,,,,,,4.02,292.75,16.49,15.38,,, 8-FEB-2010,OCO,NOV10,C,33500,0,0,40,,,,,,3.66,292.75,16.52,15.38,,, 8-FEB-2010,OCO,NOV10,C,33750,0,0,0,,,,,,3.33,292.75,16.56,15.38,,, 8-FEB-2010,OCO,NOV10,C,34000,0,0,2,,,,,,3.02,292.75,16.58,15.38,,, 8-FEB-2010,OCO,NOV10,C,34250,0,0,0,,,,,,2.74,292.75,16.61,15.38,,, 8-FEB-2010,OCO,NOV10,C,34500,0,0,0,,,,,,2.50,292.75,16.67,15.38,,, 8-FEB-2010,OCO,NOV10,C,34750,0,0,0,,,,,,2.29,292.75,16.73,15.38,,, 8-FEB-2010,OCO,NOV10,C,35000,0,0,32,,,,,,2.08,292.75,16.77,15.38,,, 8-FEB-2010,OCO,NOV10,C,35250,0,0,0,,,,,,1.87,292.75,16.77,15.38,,, 8-FEB-2010,OCO,NOV10,C,35500,0,0,0,,,,,,1.68,292.75,16.77,15.38,,, 8-FEB-2010,OCO,NOV10,C,35750,0,0,0,,,,,,1.52,292.75,16.82,15.38,,, 8-FEB-2010,OCO,NOV10,C,36000,0,0,20,,,,,,1.35,292.75,16.78,15.38,,, 8-FEB-2010,OCO,NOV10,P,23750,0,0,0,,,,,,0.72,292.75,15.44,15.38,,, 8-FEB-2010,OCO,NOV10,P,24000,0,0,30,,,,,,0.87,292.75,15.44,15.38,,, 8-FEB-2010,OCO,NOV10,P,24250,0,0,30,,,,,,1.08,292.75,15.51,15.38,,, 8-FEB-2010,OCO,NOV10,P,24500,0,0,25,,,,,,1.31,292.75,15.56,15.38,,, 8-FEB-2010,OCO,NOV10,P,24750,0,0,45,,,,,,1.56,292.75,15.56,15.38,,, 8-FEB-2010,OCO,NOV10,P,25000,0,0,241,,,,,,1.85,292.75,15.56,15.38,,, 8-FEB-2010,OCO,NOV10,P,25250,0,0,0,,,,,,2.20,292.75,15.61,15.38,,, 8-FEB-2010,OCO,NOV10,P,25500,0,0,370,,,,,,2.57,292.75,15.61,15.38,,, 8-FEB-2010,OCO,NOV10,P,25750,0,0,0,,,,,,2.99,292.75,15.61,15.38,,, 8-FEB-2010,OCO,NOV10,P,26000,0,0,270,,,,,,3.48,292.75,15.65,15.38,,, 8-FEB-2010,OCO,NOV10,P,26250,0,0,0,,,,,,3.99,292.75,15.64,15.38,,, 8-FEB-2010,OCO,NOV10,P,26500,0,10,10,,,,,,4.62,292.75,15.72,15.38,,, 8-FEB-2010,OCO,NOV10,P,26750,0,0,0,,,,,,5.28,292.75,15.76,15.38,,, 8-FEB-2010,OCO,NOV10,P,27000,0,0,0,,,,,,6.02,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,P,27250,0,0,100,,,,,,6.78,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,P,27500,0,0,32,,,,,,7.60,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,P,27750,0,0,0,,,,,,8.48,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,P,28000,0,0,3,,,,,,9.43,292.75,15.82,15.38,,, 8-FEB-2010,OCO,NOV10,P,28250,0,0,0,,,,,,10.50,292.75,15.89,15.38,,, 8-FEB-2010,OCO,NOV10,P,28500,0,0,134,,,,,,11.63,292.75,15.94,15.38,,, 8-FEB-2010,OCO,NOV10,P,28750,0,0,22,,,,,,12.60,292.75,15.75,15.38,,, 8-FEB-2010,OCO,NOV10,P,29000,3,11,59,14.30,,,14.40,14.10,13.60,292.75,15.54,15.38,,, 8-FEB-2010,OCO,NOV10,P,29250,0,0,1,,,,,,14.72,292.75,15.37,15.38,,, 8-FEB-2010,OCO,NOV10,P,29500,0,0,40,,,,,,16.10,292.75,15.42,15.38,,, 8-FEB-2010,OCO,NOV10,P,29750,0,0,1,,,,,,17.56,292.75,15.47,15.38,,, 8-FEB-2010,OCO,NOV10,P,30000,0,0,21,,,,,,19.05,292.75,15.49,15.38,,, 8-FEB-2010,OCO,NOV10,P,30250,0,0,0,,,,,,20.64,292.75,15.55,15.38,,, 8-FEB-2010,OCO,NOV10,P,30500,0,0,0,,,,,,22.40,292.75,15.73,15.38,,, 8-FEB-2010,OCO,NOV10,P,30750,0,0,0,,,,,,24.30,292.75,16.00,15.38,,, 8-FEB-2010,OCO,NOV10,P,31000,0,0,0,,,,,,26.15,292.75,16.17,15.38,,, 8-FEB-2010,OCO,NOV10,P,31250,0,0,0,,,,,,28.08,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,P,31500,0,0,0,,,,,,29.87,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,P,31750,0,0,0,,,,,,31.72,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,P,32000,0,0,0,,,,,,33.61,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,P,32250,0,0,0,,,,,,35.55,292.75,16.37,15.38,,, 8-FEB-2010,OCO,NOV10,P,32500,0,0,0,,,,,,37.59,292.75,16.45,15.38,,, 8-FEB-2010,OCO,NOV10,P,32750,0,0,0,,,,,,39.63,292.75,16.49,15.38,,, 8-FEB-2010,OCO,NOV10,P,33000,0,0,0,,,,,,41.68,292.75,16.49,15.38,,, 8-FEB-2010,OCO,NOV10,P,33250,0,0,0,,,,,,43.77,292.75,16.49,15.38,,, 8-FEB-2010,OCO,NOV10,P,33500,0,0,0,,,,,,45.91,292.75,16.52,15.38,,, 8-FEB-2010,OCO,NOV10,P,33750,0,0,0,,,,,,48.08,292.75,16.56,15.38,,, 8-FEB-2010,OCO,NOV10,P,34000,0,0,0,,,,,,50.27,292.75,16.58,15.38,,, 8-FEB-2010,OCO,NOV10,P,34250,0,0,0,,,,,,52.49,292.75,16.61,15.38,,, 8-FEB-2010,OCO,NOV10,P,34500,0,0,0,,,,,,54.75,292.75,16.67,15.38,,, 8-FEB-2010,OCO,NOV10,P,34750,0,0,0,,,,,,57.04,292.75,16.73,15.38,,, 8-FEB-2010,OCO,NOV10,P,35000,0,0,0,,,,,,59.33,292.75,16.77,15.38,,, 8-FEB-2010,OCO,NOV10,P,35250,0,0,0,,,,,,61.62,292.75,16.77,15.38,,, 8-FEB-2010,OCO,NOV10,P,35500,0,0,0,,,,,,63.93,292.75,16.77,15.38,,, 8-FEB-2010,OCO,NOV10,P,35750,0,0,0,,,,,,66.27,292.75,16.82,15.38,,, 8-FEB-2010,OCO,NOV10,P,36000,0,0,0,,,,,,68.60,292.75,16.78,15.38,,, 8-FEB-2010,OCO,FEB11,C,24250,0,0,0,,,,,,55.42,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,24500,0,0,0,,,,,,53.27,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,24750,0,0,0,,,,,,51.14,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,25000,0,0,0,,,,,,49.06,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,25250,0,0,0,,,,,,47.01,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,25500,0,0,0,,,,,,45.01,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,25750,0,0,0,,,,,,43.05,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,26000,0,0,0,,,,,,41.13,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,26250,0,0,0,,,,,,39.26,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,26500,0,0,0,,,,,,37.44,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,26750,0,0,0,,,,,,35.66,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,27000,0,0,0,,,,,,33.93,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,27250,0,0,0,,,,,,32.26,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,27500,0,0,0,,,,,,30.63,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,27750,0,0,0,,,,,,29.06,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,28000,0,0,0,,,,,,27.54,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,28250,0,0,0,,,,,,26.07,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,28500,0,0,0,,,,,,24.66,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,28750,0,0,0,,,,,,23.30,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,29000,0,0,1,,,,,,21.99,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,29250,0,0,150,,,,,,20.73,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,29500,0,0,0,,,,,,19.53,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,C,29750,0,0,0,,,,,,18.83,295.50,17.35,17.03,,, 8-FEB-2010,OCO,FEB11,C,30000,0,0,2,,,,,,18.65,295.50,18.16,17.03,,, 8-FEB-2010,OCO,FEB11,C,30250,0,0,0,,,,,,17.66,295.50,18.22,17.03,,, 8-FEB-2010,OCO,FEB11,C,30500,0,0,0,,,,,,16.78,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,30750,0,0,0,,,,,,15.82,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,31000,0,0,30,,,,,,14.89,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,31250,0,0,0,,,,,,14.02,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,31500,0,0,0,,,,,,13.18,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,31750,0,0,20,,,,,,12.38,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,32000,0,0,0,,,,,,11.63,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,32250,0,15,15,,,,,,10.91,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,32500,0,0,0,,,,,,10.22,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,32750,0,0,0,,,,,,9.58,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,33000,0,0,1,,,,,,8.96,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,C,33250,0,0,150,,,,,,8.39,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,24250,0,0,20,,,,,,2.42,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,24500,0,0,0,,,,,,2.77,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,24750,0,0,0,,,,,,3.14,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,25000,0,0,0,,,,,,3.56,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,25250,0,0,0,,,,,,4.01,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,25500,0,0,0,,,,,,4.51,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,25750,0,0,0,,,,,,5.05,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,26000,0,0,30,,,,,,5.63,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,26250,0,0,0,,,,,,6.26,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,26500,0,0,0,,,,,,6.94,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,26750,0,0,0,,,,,,7.66,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,27000,0,0,0,,,,,,8.43,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,27250,0,0,0,,,,,,9.26,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,27500,0,0,0,,,,,,10.13,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,27750,0,0,0,,,,,,11.06,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,28000,0,0,0,,,,,,12.04,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,28250,0,0,0,,,,,,13.07,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,28500,0,0,0,,,,,,14.16,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,28750,0,0,0,,,,,,15.30,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,29000,0,0,0,,,,,,16.49,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,29250,0,15,15,,,,,,17.73,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,29500,0,0,0,,,,,,19.03,295.50,16.95,17.03,,, 8-FEB-2010,OCO,FEB11,P,29750,0,0,0,,,,,,20.83,295.50,17.35,17.03,,, 8-FEB-2010,OCO,FEB11,P,30000,0,0,1,,,,,,23.15,295.50,18.16,17.03,,, 8-FEB-2010,OCO,FEB11,P,30250,0,0,0,,,,,,24.66,295.50,18.22,17.03,,, 8-FEB-2010,OCO,FEB11,P,30500,0,0,0,,,,,,26.28,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,30750,0,0,0,,,,,,27.82,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,31000,0,0,0,,,,,,29.39,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,31250,0,0,0,,,,,,31.02,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,31500,0,0,0,,,,,,32.68,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,31750,0,0,0,,,,,,34.38,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,32000,0,0,0,,,,,,36.13,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,32250,0,0,0,,,,,,37.91,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,32500,0,0,0,,,,,,39.72,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,32750,0,0,0,,,,,,41.58,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,33000,0,0,0,,,,,,43.46,295.50,18.33,17.03,,, 8-FEB-2010,OCO,FEB11,P,33250,0,0,0,,,,,,45.39,295.50,18.33,17.03,,, 8-FEB-2010,OCO,MAY11,C,24500,0,0,0,,,,,,58.82,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,24750,0,0,0,,,,,,56.87,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,25000,0,0,0,,,,,,54.96,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,25250,0,0,0,,,,,,53.08,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,25500,0,0,0,,,,,,51.24,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,25750,0,0,0,,,,,,49.43,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,26000,0,0,0,,,,,,47.67,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,26250,0,0,0,,,,,,45.94,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,26500,0,0,0,,,,,,44.25,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,26750,0,0,0,,,,,,42.60,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,27000,0,0,0,,,,,,40.99,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,27250,0,0,0,,,,,,39.42,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,27500,0,0,0,,,,,,37.89,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,27750,0,0,0,,,,,,36.40,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,28000,0,0,0,,,,,,34.96,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,28250,0,0,0,,,,,,33.55,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,28500,0,0,0,,,,,,32.18,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,28750,0,0,0,,,,,,30.85,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,29000,0,0,0,,,,,,29.57,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,29250,0,0,0,,,,,,28.32,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,29500,0,0,2,,,,,,27.11,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,29750,30,0,0,24.70,,,25.30,24.70,25.94,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,30000,0,0,0,,,,,,24.81,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,30250,0,0,0,,,,,,23.72,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,30500,0,0,0,,,,,,22.66,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,30750,0,0,0,,,,,,21.65,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,31000,0,0,0,,,,,,20.66,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,31250,0,0,0,,,,,,19.72,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,31500,0,0,0,,,,,,18.81,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,31750,0,0,0,,,,,,17.93,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,32000,0,0,0,,,,,,17.08,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,32250,0,0,0,,,,,,16.27,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,32500,0,0,0,,,,,,15.49,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,32750,0,0,0,,,,,,14.74,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,33000,0,0,0,,,,,,14.03,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,33250,0,0,0,,,,,,13.34,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,33500,0,0,2,,,,,,12.68,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,33750,30,0,0,11.90,,,12.30,11.90,12.05,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,34000,0,0,0,,,,,,11.44,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,34250,0,0,0,,,,,,10.86,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,34500,0,0,0,,,,,,10.31,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,34750,0,0,0,,,,,,9.78,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,C,35000,0,0,0,,,,,,9.27,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,24500,0,0,0,,,,,,5.82,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,24750,0,0,0,,,,,,6.37,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,25000,0,0,0,,,,,,6.96,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,25250,0,0,0,,,,,,7.58,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,25500,0,0,0,,,,,,8.24,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,25750,0,0,0,,,,,,8.93,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,26000,0,0,0,,,,,,9.67,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,26250,0,0,0,,,,,,10.44,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,26500,0,0,0,,,,,,11.25,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,26750,0,0,0,,,,,,12.10,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,27000,0,0,0,,,,,,12.99,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,27250,0,0,0,,,,,,13.92,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,27500,0,0,0,,,,,,14.89,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,27750,0,0,0,,,,,,15.90,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,28000,0,0,0,,,,,,16.96,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,28250,0,0,0,,,,,,18.05,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,28500,0,0,0,,,,,,19.18,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,28750,0,0,0,,,,,,20.35,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,29000,0,0,0,,,,,,21.57,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,29250,0,0,0,,,,,,22.82,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,29500,0,0,0,,,,,,24.11,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,29750,0,0,0,,,,,,25.44,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,30000,0,0,0,,,,,,26.81,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,30250,0,0,0,,,,,,28.22,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,30500,0,0,0,,,,,,29.66,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,30750,0,0,0,,,,,,31.15,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,31000,0,0,0,,,,,,32.66,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,31250,0,0,0,,,,,,34.22,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,31500,0,0,0,,,,,,35.81,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,31750,0,0,0,,,,,,37.43,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,32000,0,0,0,,,,,,39.08,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,32250,0,0,0,,,,,,40.77,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,32500,0,0,0,,,,,,42.49,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,32750,0,0,0,,,,,,44.24,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,33000,0,0,0,,,,,,46.03,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,33250,0,0,0,,,,,,47.84,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,33500,0,0,0,,,,,,49.68,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,33750,0,0,0,,,,,,51.55,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,34000,0,0,0,,,,,,53.44,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,34250,0,0,0,,,,,,55.36,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,34500,0,0,0,,,,,,57.31,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,34750,0,0,0,,,,,,59.28,298.00,19.92,19.92,,, 8-FEB-2010,OCO,MAY11,P,35000,0,0,0,,,,,,61.27,298.00,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,24750,0,0,0,,,,,,59.98,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,25000,0,0,0,,,,,,58.11,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,25250,0,0,0,,,,,,56.28,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,25500,0,0,0,,,,,,54.49,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,25750,0,0,0,,,,,,52.72,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,26000,0,0,0,,,,,,51.00,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,26250,0,0,0,,,,,,49.31,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,26500,0,0,0,,,,,,47.65,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,26750,0,0,0,,,,,,46.03,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,27000,0,0,0,,,,,,44.45,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,27250,0,0,0,,,,,,42.91,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,27500,0,0,0,,,,,,41.40,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,27750,0,0,0,,,,,,39.93,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,28000,0,0,0,,,,,,38.50,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,28250,0,0,0,,,,,,37.10,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,28500,0,0,0,,,,,,35.74,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,28750,0,0,0,,,,,,34.41,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,29000,0,0,0,,,,,,33.13,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,29250,0,0,0,,,,,,31.88,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,29500,0,0,0,,,,,,30.66,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,29750,0,0,0,,,,,,29.48,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,30000,0,0,0,,,,,,28.33,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,30250,0,0,0,,,,,,27.22,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,30500,0,0,0,,,,,,26.15,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,30750,0,0,0,,,,,,25.10,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,31000,0,0,0,,,,,,24.09,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,31250,0,0,0,,,,,,23.12,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,31500,0,0,0,,,,,,22.17,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,31750,0,0,0,,,,,,21.26,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,32000,0,0,0,,,,,,20.38,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,C,32250,0,0,0,,,,,,19.52,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,24750,0,0,0,,,,,,7.73,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,25000,0,0,0,,,,,,8.36,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,25250,0,0,0,,,,,,9.03,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,25500,0,0,0,,,,,,9.74,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,25750,0,0,0,,,,,,10.47,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,26000,0,0,0,,,,,,11.25,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,26250,0,0,0,,,,,,12.06,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,26500,0,0,0,,,,,,12.90,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,26750,0,0,0,,,,,,13.78,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,27000,0,0,0,,,,,,14.70,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,27250,0,0,0,,,,,,15.66,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,27500,0,0,0,,,,,,16.65,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,27750,0,0,0,,,,,,17.68,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,28000,0,0,0,,,,,,18.75,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,28250,0,0,0,,,,,,19.85,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,28500,0,0,0,,,,,,20.99,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,28750,0,0,0,,,,,,22.16,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,29000,0,0,0,,,,,,23.38,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,29250,0,0,0,,,,,,24.63,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,29500,0,0,0,,,,,,25.91,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,29750,0,0,0,,,,,,27.23,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,30000,0,0,0,,,,,,28.58,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,30250,0,0,0,,,,,,29.97,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,30500,0,0,0,,,,,,31.40,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,30750,0,0,0,,,,,,32.85,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,31000,0,0,0,,,,,,34.34,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,31250,0,0,0,,,,,,35.87,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,31500,0,0,0,,,,,,37.42,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,31750,0,0,0,,,,,,39.01,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,32000,0,0,0,,,,,,40.63,299.75,19.92,19.92,,, 8-FEB-2010,OCO,AUG11,P,32250,0,0,0,,,,,,42.27,299.75,19.92,19.92,,, 8-FEB-2010,OHC,MAY10,C,90500,0,0,0,,,,,,147.40,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,91000,0,0,0,,,,,,142.70,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,91500,0,0,0,,,,,,138.10,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,92000,0,0,0,,,,,,133.50,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,92500,0,0,0,,,,,,129.00,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,93000,0,0,0,,,,,,124.50,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,93500,0,0,0,,,,,,120.10,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,94000,0,0,0,,,,,,115.70,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,94500,0,0,0,,,,,,111.40,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,95000,0,0,0,,,,,,107.20,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,95500,0,0,0,,,,,,103.00,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,96000,0,0,0,,,,,,98.90,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,96500,0,0,0,,,,,,94.90,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,97000,0,0,0,,,,,,90.90,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,97500,0,0,0,,,,,,87.00,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,98000,0,0,0,,,,,,83.20,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,98500,0,0,0,,,,,,79.50,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,99000,0,0,0,,,,,,75.90,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,C,99500,0,0,0,,,,,,72.40,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,90500,0,0,0,,,,,,2.40,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,91000,0,0,0,,,,,,2.70,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,91500,0,0,0,,,,,,3.10,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,92000,0,0,0,,,,,,3.50,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,92500,0,0,0,,,,,,4.00,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,93000,0,0,0,,,,,,4.50,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,93500,0,0,0,,,,,,5.10,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,94000,0,0,0,,,,,,5.70,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,94500,0,0,0,,,,,,6.40,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,95000,0,0,0,,,,,,7.20,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,95500,0,0,0,,,,,,8.00,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,96000,0,0,0,,,,,,8.90,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,96500,0,0,0,,,,,,9.90,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,97000,0,0,0,,,,,,10.90,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,97500,0,0,0,,,,,,12.00,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,98000,0,0,0,,,,,,13.20,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,98500,0,0,0,,,,,,14.50,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,99000,0,0,0,,,,,,15.90,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,MAY10,P,99500,0,0,0,,,,,,17.40,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,AUG10,C,99000,0,0,0,,,,,,98.30,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,AUG10,C,99500,0,0,0,,,,,,95.20,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,AUG10,P,99000,0,0,0,,,,,,38.30,1050.00,25.00,0.00,,, 8-FEB-2010,OHC,AUG10,P,99500,0,0,0,,,,,,40.20,1050.00,25.00,0.00,,, 8-FEB-2010,OMA,MAR10,C,11300,0,0,0,,,,,,20.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,11400,0,0,0,,,,,,19.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,11500,0,0,0,,,,,,18.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,11600,0,0,0,,,,,,17.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,11700,0,0,0,,,,,,16.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,11800,0,0,0,,,,,,15.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,11900,0,0,0,,,,,,14.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12000,0,0,0,,,,,,13.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12100,0,0,0,,,,,,12.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12200,0,0,0,,,,,,11.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12300,0,0,0,,,,,,10.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12400,0,0,0,,,,,,9.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12500,0,0,0,,,,,,8.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12600,0,0,0,,,,,,7.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12700,0,0,0,,,,,,6.02,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12800,0,0,0,,,,,,5.05,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,12900,0,0,0,,,,,,4.11,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,13000,0,0,0,,,,,,3.22,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,13100,0,0,0,,,,,,2.42,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,13200,0,0,8,,,,,,1.86,133.00,17.71,15.89,,, 8-FEB-2010,OMA,MAR10,C,13300,0,0,0,,,,,,1.17,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,13400,0,0,0,,,,,,0.74,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,13500,0,0,301,,,,,,0.44,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,13600,0,0,2,,,,,,0.24,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,13700,0,0,0,,,,,,0.12,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,13800,0,0,0,,,,,,0.06,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,13900,0,0,0,,,,,,0.03,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14000,0,0,16,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14100,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14200,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14300,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14400,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14500,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14600,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14700,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14800,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,14900,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15000,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15100,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15200,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15300,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15400,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15500,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15600,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15700,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15800,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,15900,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16000,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16100,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16200,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16300,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16400,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16500,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16600,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16700,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16800,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,16900,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17000,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17100,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17200,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17300,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17400,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17500,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17600,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17700,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17800,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,17900,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,18000,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,18100,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,18200,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,18300,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,18400,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,C,18500,0,0,300,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,11300,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,11400,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,11500,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,11600,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,11700,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,11800,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,11900,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12000,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12100,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12200,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12300,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12400,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12500,0,0,200,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12600,0,0,0,,,,,,0.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12700,0,0,0,,,,,,0.02,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12800,0,0,0,,,,,,0.05,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,12900,0,0,0,,,,,,0.11,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,13000,0,0,0,,,,,,0.22,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,13100,0,0,0,,,,,,0.42,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,13200,0,0,0,,,,,,0.86,133.00,17.71,15.89,,, 8-FEB-2010,OMA,MAR10,P,13300,0,0,0,,,,,,1.17,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,13400,0,0,0,,,,,,1.74,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,13500,0,0,200,,,,,,2.44,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,13600,0,0,0,,,,,,3.24,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,13700,0,0,0,,,,,,4.12,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,13800,0,0,0,,,,,,5.06,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,13900,0,0,0,,,,,,6.03,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14000,0,0,0,,,,,,7.01,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14100,0,0,0,,,,,,8.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14200,0,0,0,,,,,,9.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14300,0,0,0,,,,,,10.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14400,0,0,0,,,,,,11.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14500,0,0,0,,,,,,12.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14600,0,0,0,,,,,,13.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14700,0,0,0,,,,,,14.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14800,0,0,0,,,,,,15.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,14900,0,0,0,,,,,,16.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15000,0,0,0,,,,,,17.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15100,0,0,0,,,,,,18.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15200,0,0,0,,,,,,19.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15300,0,0,0,,,,,,20.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15400,0,0,0,,,,,,21.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15500,0,0,0,,,,,,22.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15600,0,0,0,,,,,,23.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15700,0,0,0,,,,,,24.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15800,0,0,0,,,,,,25.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,15900,0,0,0,,,,,,26.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16000,0,0,0,,,,,,27.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16100,0,0,0,,,,,,28.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16200,0,0,0,,,,,,29.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16300,0,0,0,,,,,,30.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16400,0,0,0,,,,,,31.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16500,0,0,0,,,,,,32.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16600,0,0,0,,,,,,33.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16700,0,0,0,,,,,,34.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16800,0,0,0,,,,,,35.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,16900,0,0,0,,,,,,36.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17000,0,0,0,,,,,,37.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17100,0,0,0,,,,,,38.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17200,0,0,0,,,,,,39.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17300,0,0,0,,,,,,40.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17400,0,0,0,,,,,,41.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17500,0,0,0,,,,,,42.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17600,0,0,0,,,,,,43.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17700,0,0,0,,,,,,44.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17800,0,0,0,,,,,,45.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,17900,0,0,0,,,,,,46.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,18000,0,0,0,,,,,,47.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,18100,0,0,0,,,,,,48.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,18200,0,0,0,,,,,,49.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,18300,0,0,0,,,,,,50.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,18400,0,0,0,,,,,,51.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,MAR10,P,18500,0,0,0,,,,,,52.00,133.00,15.89,15.89,,, 8-FEB-2010,OMA,JUN10,C,11600,0,0,0,,,,,,20.96,136.50,21.55,19.31,,, 8-FEB-2010,OMA,JUN10,C,11700,0,0,0,,,,,,20.06,136.50,21.62,19.31,,, 8-FEB-2010,OMA,JUN10,C,11800,0,0,0,,,,,,19.16,136.50,21.67,19.31,,, 8-FEB-2010,OMA,JUN10,C,11900,0,0,0,,,,,,18.29,136.50,21.72,19.31,,, 8-FEB-2010,OMA,JUN10,C,12000,0,0,0,,,,,,17.43,136.50,21.77,19.31,,, 8-FEB-2010,OMA,JUN10,C,12100,0,0,0,,,,,,16.58,136.50,21.81,19.31,,, 8-FEB-2010,OMA,JUN10,C,12200,0,0,0,,,,,,15.75,136.50,21.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,12300,0,0,0,,,,,,14.95,136.50,21.89,19.31,,, 8-FEB-2010,OMA,JUN10,C,12400,0,0,0,,,,,,14.16,136.50,21.93,19.31,,, 8-FEB-2010,OMA,JUN10,C,12500,0,0,0,,,,,,13.39,136.50,21.96,19.31,,, 8-FEB-2010,OMA,JUN10,C,12600,0,0,0,,,,,,12.65,136.50,21.99,19.31,,, 8-FEB-2010,OMA,JUN10,C,12700,0,0,0,,,,,,11.92,136.50,22.01,19.31,,, 8-FEB-2010,OMA,JUN10,C,12800,0,0,0,,,,,,11.23,136.50,22.04,19.31,,, 8-FEB-2010,OMA,JUN10,C,12900,0,0,0,,,,,,10.55,136.50,22.06,19.31,,, 8-FEB-2010,OMA,JUN10,C,13000,0,0,2,,,,,,9.91,136.50,22.13,19.31,,, 8-FEB-2010,OMA,JUN10,C,13100,0,0,4,,,,,,9.29,136.50,22.17,19.31,,, 8-FEB-2010,OMA,JUN10,C,13200,0,0,300,,,,,,8.70,136.50,22.22,19.31,,, 8-FEB-2010,OMA,JUN10,C,13300,0,0,0,,,,,,7.86,136.50,21.24,19.31,,, 8-FEB-2010,OMA,JUN10,C,13400,0,0,0,,,,,,6.93,136.50,19.89,19.31,,, 8-FEB-2010,OMA,JUN10,C,13500,0,0,191,,,,,,5.99,136.50,18.45,19.31,,, 8-FEB-2010,OMA,JUN10,C,13600,0,0,0,,,,,,5.66,136.50,19.09,19.31,,, 8-FEB-2010,OMA,JUN10,C,13700,0,0,57,,,,,,5.30,136.50,19.53,19.31,,, 8-FEB-2010,OMA,JUN10,C,13800,0,0,0,,,,,,5.08,136.50,20.33,19.31,,, 8-FEB-2010,OMA,JUN10,C,13900,0,0,0,,,,,,5.00,136.50,21.56,19.31,,, 8-FEB-2010,OMA,JUN10,C,14000,0,0,130,,,,,,4.90,136.50,22.66,19.31,,, 8-FEB-2010,OMA,JUN10,C,14100,0,0,2,,,,,,4.53,136.50,22.70,19.31,,, 8-FEB-2010,OMA,JUN10,C,14200,0,0,1,,,,,,4.21,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,C,14300,0,0,0,,,,,,3.87,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,C,14400,0,0,0,,,,,,3.56,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,C,14500,0,0,100,,,,,,3.26,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,C,14600,0,0,0,,,,,,2.99,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,C,14700,0,0,0,,,,,,2.74,136.50,22.86,19.31,,, 8-FEB-2010,OMA,JUN10,C,14800,0,0,0,,,,,,2.50,136.50,22.86,19.31,,, 8-FEB-2010,OMA,JUN10,C,14900,0,0,50,,,,,,2.28,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,15000,0,0,0,,,,,,2.07,136.50,22.86,19.31,,, 8-FEB-2010,OMA,JUN10,C,15100,0,0,0,,,,,,1.88,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,15200,0,0,0,,,,,,1.71,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,15300,0,0,0,,,,,,1.54,136.50,22.84,19.31,,, 8-FEB-2010,OMA,JUN10,C,15400,0,0,0,,,,,,1.40,136.50,22.83,19.31,,, 8-FEB-2010,OMA,JUN10,C,15500,0,0,26,,,,,,1.26,136.50,22.83,19.31,,, 8-FEB-2010,OMA,JUN10,C,15600,0,0,0,,,,,,1.13,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,C,15700,0,0,0,,,,,,1.02,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,C,15800,0,0,0,,,,,,0.92,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,C,15900,0,0,0,,,,,,0.83,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16000,0,0,525,,,,,,0.74,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16100,0,0,0,,,,,,0.66,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16200,0,0,300,,,,,,0.59,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16300,0,0,0,,,,,,0.53,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16400,0,0,0,,,,,,0.47,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16500,0,0,170,,,,,,0.42,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16600,0,0,0,,,,,,0.37,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16700,0,0,50,,,,,,0.33,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16800,0,0,0,,,,,,0.29,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,16900,0,0,0,,,,,,0.26,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,17000,0,0,0,,,,,,0.23,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,17100,0,0,0,,,,,,0.20,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,17200,0,0,0,,,,,,0.18,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,17300,0,0,0,,,,,,0.16,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,17400,0,0,0,,,,,,0.14,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,C,17500,0,0,0,,,,,,0.12,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,11600,0,0,0,,,,,,0.46,136.50,21.55,19.31,,, 8-FEB-2010,OMA,JUN10,P,11700,0,0,0,,,,,,0.56,136.50,21.62,19.31,,, 8-FEB-2010,OMA,JUN10,P,11800,0,0,0,,,,,,0.66,136.50,21.67,19.31,,, 8-FEB-2010,OMA,JUN10,P,11900,0,0,0,,,,,,0.79,136.50,21.72,19.31,,, 8-FEB-2010,OMA,JUN10,P,12000,0,0,6,,,,,,0.93,136.50,21.77,19.31,,, 8-FEB-2010,OMA,JUN10,P,12100,0,0,0,,,,,,1.08,136.50,21.81,19.31,,, 8-FEB-2010,OMA,JUN10,P,12200,0,0,0,,,,,,1.25,136.50,21.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,12300,0,0,0,,,,,,1.45,136.50,21.89,19.31,,, 8-FEB-2010,OMA,JUN10,P,12400,0,0,0,,,,,,1.66,136.50,21.93,19.31,,, 8-FEB-2010,OMA,JUN10,P,12500,0,0,100,,,,,,1.89,136.50,21.96,19.31,,, 8-FEB-2010,OMA,JUN10,P,12600,0,0,0,,,,,,2.15,136.50,21.99,19.31,,, 8-FEB-2010,OMA,JUN10,P,12700,0,0,0,,,,,,2.42,136.50,22.01,19.31,,, 8-FEB-2010,OMA,JUN10,P,12800,0,0,0,,,,,,2.73,136.50,22.04,19.31,,, 8-FEB-2010,OMA,JUN10,P,12900,0,0,0,,,,,,3.05,136.50,22.06,19.31,,, 8-FEB-2010,OMA,JUN10,P,13000,0,0,51,,,,,,3.41,136.50,22.13,19.31,,, 8-FEB-2010,OMA,JUN10,P,13100,0,0,0,,,,,,3.79,136.50,22.17,19.31,,, 8-FEB-2010,OMA,JUN10,P,13200,0,0,0,,,,,,4.20,136.50,22.22,19.31,,, 8-FEB-2010,OMA,JUN10,P,13300,0,0,0,,,,,,4.36,136.50,21.24,19.31,,, 8-FEB-2010,OMA,JUN10,P,13400,0,0,0,,,,,,4.43,136.50,19.89,19.31,,, 8-FEB-2010,OMA,JUN10,P,13500,0,0,50,,,,,,4.49,136.50,18.45,19.31,,, 8-FEB-2010,OMA,JUN10,P,13600,0,0,0,,,,,,5.16,136.50,19.09,19.31,,, 8-FEB-2010,OMA,JUN10,P,13700,0,0,0,,,,,,5.80,136.50,19.53,19.31,,, 8-FEB-2010,OMA,JUN10,P,13800,0,0,0,,,,,,6.58,136.50,20.33,19.31,,, 8-FEB-2010,OMA,JUN10,P,13900,0,0,0,,,,,,7.50,136.50,21.56,19.31,,, 8-FEB-2010,OMA,JUN10,P,14000,0,0,0,,,,,,8.40,136.50,22.66,19.31,,, 8-FEB-2010,OMA,JUN10,P,14100,0,0,0,,,,,,9.03,136.50,22.70,19.31,,, 8-FEB-2010,OMA,JUN10,P,14200,0,0,0,,,,,,9.71,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,P,14300,0,0,0,,,,,,10.37,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,P,14400,0,0,0,,,,,,11.06,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,P,14500,0,0,0,,,,,,11.76,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,P,14600,0,0,0,,,,,,12.49,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,P,14700,0,0,0,,,,,,13.24,136.50,22.86,19.31,,, 8-FEB-2010,OMA,JUN10,P,14800,0,0,0,,,,,,14.00,136.50,22.86,19.31,,, 8-FEB-2010,OMA,JUN10,P,14900,0,0,0,,,,,,14.78,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,15000,0,0,0,,,,,,15.57,136.50,22.86,19.31,,, 8-FEB-2010,OMA,JUN10,P,15100,0,0,0,,,,,,16.38,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,15200,0,0,0,,,,,,17.21,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,15300,0,0,0,,,,,,18.04,136.50,22.84,19.31,,, 8-FEB-2010,OMA,JUN10,P,15400,0,0,0,,,,,,18.90,136.50,22.83,19.31,,, 8-FEB-2010,OMA,JUN10,P,15500,0,0,0,,,,,,19.76,136.50,22.83,19.31,,, 8-FEB-2010,OMA,JUN10,P,15600,0,0,0,,,,,,20.63,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,P,15700,0,0,0,,,,,,21.52,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,P,15800,0,0,0,,,,,,22.42,136.50,22.82,19.31,,, 8-FEB-2010,OMA,JUN10,P,15900,0,0,0,,,,,,23.33,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16000,0,0,0,,,,,,24.24,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16100,0,0,0,,,,,,25.16,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16200,0,0,0,,,,,,26.09,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16300,0,0,0,,,,,,27.03,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16400,0,0,0,,,,,,27.97,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16500,0,0,0,,,,,,28.92,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16600,0,0,0,,,,,,29.87,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16700,0,0,0,,,,,,30.83,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16800,0,0,0,,,,,,31.79,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,16900,0,0,0,,,,,,32.76,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,17000,0,0,0,,,,,,33.73,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,17100,0,0,0,,,,,,34.70,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,17200,0,0,0,,,,,,35.68,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,17300,0,0,0,,,,,,36.66,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,17400,0,0,0,,,,,,37.64,136.50,22.85,19.31,,, 8-FEB-2010,OMA,JUN10,P,17500,0,0,0,,,,,,38.62,136.50,22.85,19.31,,, 8-FEB-2010,OMA,AUG10,C,11800,0,0,0,,,,,,22.51,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,11900,0,0,0,,,,,,21.66,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12000,0,0,0,,,,,,20.83,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12100,0,0,0,,,,,,20.01,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12200,0,0,0,,,,,,19.21,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12300,0,0,0,,,,,,18.43,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12400,0,0,0,,,,,,17.66,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12500,0,0,0,,,,,,16.91,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12600,0,0,0,,,,,,16.17,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12700,0,0,0,,,,,,15.45,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12800,0,0,0,,,,,,14.76,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,12900,0,0,0,,,,,,14.08,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13000,0,0,0,,,,,,13.41,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13100,0,0,0,,,,,,12.77,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13200,0,0,0,,,,,,12.15,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13300,0,0,0,,,,,,11.55,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13400,0,0,0,,,,,,10.96,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13500,0,0,0,,,,,,10.40,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13600,0,0,0,,,,,,9.86,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13700,0,0,0,,,,,,9.33,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13800,0,0,0,,,,,,8.83,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,13900,0,0,0,,,,,,7.95,139.25,21.45,21.16,,, 8-FEB-2010,OMA,AUG10,C,14000,0,0,0,,,,,,7.05,139.25,20.27,21.16,,, 8-FEB-2010,OMA,AUG10,C,14100,0,0,0,,,,,,6.90,139.25,21.06,21.16,,, 8-FEB-2010,OMA,AUG10,C,14200,0,0,0,,,,,,6.74,139.25,21.81,21.16,,, 8-FEB-2010,OMA,AUG10,C,14300,0,0,0,,,,,,6.59,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,14400,0,0,0,,,,,,6.20,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,14500,0,0,100,,,,,,5.83,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,14600,0,0,0,,,,,,5.47,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,14700,0,0,0,,,,,,5.13,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,14800,0,0,0,,,,,,4.81,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,14900,0,0,0,,,,,,4.51,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15000,0,0,0,,,,,,4.22,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15100,0,0,0,,,,,,3.94,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15200,0,0,0,,,,,,3.68,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15300,0,0,0,,,,,,3.44,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15400,0,0,0,,,,,,3.20,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15500,0,0,0,,,,,,2.99,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15600,0,0,0,,,,,,2.78,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15700,0,0,0,,,,,,2.58,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15800,0,0,0,,,,,,2.40,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,15900,0,0,0,,,,,,2.23,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16000,0,0,0,,,,,,2.07,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16100,0,0,0,,,,,,1.92,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16200,0,0,0,,,,,,1.78,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16300,0,0,0,,,,,,1.64,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16400,0,0,0,,,,,,1.52,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16500,0,0,0,,,,,,1.41,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16600,0,0,0,,,,,,1.30,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16700,0,0,0,,,,,,1.20,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16800,0,0,0,,,,,,1.10,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,16900,0,0,0,,,,,,1.02,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,17000,0,0,0,,,,,,0.94,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,17100,0,0,0,,,,,,0.86,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,17200,0,0,0,,,,,,0.79,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,17300,0,0,0,,,,,,0.73,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,17400,0,0,0,,,,,,0.67,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,C,17500,0,0,0,,,,,,0.61,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,11800,0,0,0,,,,,,1.26,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,11900,0,0,0,,,,,,1.41,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12000,0,0,0,,,,,,1.58,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12100,0,0,0,,,,,,1.76,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12200,0,0,0,,,,,,1.96,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12300,0,0,0,,,,,,2.18,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12400,0,0,0,,,,,,2.41,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12500,0,0,0,,,,,,2.66,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12600,0,0,0,,,,,,2.92,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12700,0,0,0,,,,,,3.20,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12800,0,0,0,,,,,,3.51,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,12900,0,0,0,,,,,,3.83,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13000,0,0,0,,,,,,4.16,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13100,0,0,0,,,,,,4.52,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13200,0,0,0,,,,,,4.90,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13300,0,0,0,,,,,,5.30,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13400,0,0,0,,,,,,5.71,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13500,0,0,0,,,,,,6.15,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13600,0,0,0,,,,,,6.61,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13700,0,0,0,,,,,,7.08,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13800,0,0,0,,,,,,7.58,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,13900,0,0,0,,,,,,7.70,139.25,21.45,21.16,,, 8-FEB-2010,OMA,AUG10,P,14000,0,0,0,,,,,,7.80,139.25,20.27,21.16,,, 8-FEB-2010,OMA,AUG10,P,14100,0,0,0,,,,,,8.65,139.25,21.06,21.16,,, 8-FEB-2010,OMA,AUG10,P,14200,0,0,0,,,,,,9.49,139.25,21.81,21.16,,, 8-FEB-2010,OMA,AUG10,P,14300,0,0,0,,,,,,10.34,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,14400,0,0,0,,,,,,10.95,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,14500,0,0,0,,,,,,11.58,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,14600,0,0,0,,,,,,12.22,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,14700,0,0,0,,,,,,12.88,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,14800,0,0,0,,,,,,13.56,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,14900,0,0,0,,,,,,14.26,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15000,0,0,0,,,,,,14.97,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15100,0,0,0,,,,,,15.69,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15200,0,0,0,,,,,,16.43,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15300,0,0,0,,,,,,17.19,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15400,0,0,0,,,,,,17.95,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15500,0,0,0,,,,,,18.74,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15600,0,0,0,,,,,,19.53,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15700,0,0,0,,,,,,20.33,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15800,0,0,0,,,,,,21.15,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,15900,0,0,0,,,,,,21.98,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16000,0,0,0,,,,,,22.82,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16100,0,0,0,,,,,,23.67,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16200,0,0,0,,,,,,24.53,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16300,0,0,0,,,,,,25.39,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16400,0,0,0,,,,,,26.27,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16500,0,0,0,,,,,,27.16,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16600,0,0,0,,,,,,28.05,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16700,0,0,0,,,,,,28.95,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16800,0,0,0,,,,,,29.85,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,16900,0,0,0,,,,,,30.77,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,17000,0,0,0,,,,,,31.69,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,17100,0,0,0,,,,,,32.61,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,17200,0,0,0,,,,,,33.54,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,17300,0,0,0,,,,,,34.48,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,17400,0,0,0,,,,,,35.42,139.25,22.52,21.16,,, 8-FEB-2010,OMA,AUG10,P,17500,0,0,0,,,,,,36.36,139.25,22.52,21.16,,, 8-FEB-2010,OMA,NOV10,C,12000,0,0,0,,,,,,24.22,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,12100,0,0,0,,,,,,23.58,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,12200,0,0,0,,,,,,22.95,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,12300,0,0,0,,,,,,22.33,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,12400,0,0,0,,,,,,21.73,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,12500,0,0,0,,,,,,21.13,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,12600,0,0,0,,,,,,20.55,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,12700,0,0,0,,,,,,19.98,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,12800,0,0,0,,,,,,19.42,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,12900,0,0,0,,,,,,18.88,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13000,0,0,0,,,,,,18.34,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13100,0,0,0,,,,,,17.82,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13200,0,0,0,,,,,,17.30,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13300,0,0,0,,,,,,16.80,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13400,0,0,0,,,,,,16.31,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13500,0,0,0,,,,,,15.83,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13600,0,0,0,,,,,,15.37,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13700,0,0,0,,,,,,14.91,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13800,0,0,0,,,,,,14.46,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,13900,0,0,0,,,,,,14.03,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14000,0,0,0,,,,,,13.60,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14100,0,0,0,,,,,,13.18,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14200,0,0,0,,,,,,12.78,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14300,0,0,0,,,,,,12.39,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14400,0,0,0,,,,,,12.00,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14500,0,0,150,,,,,,11.63,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14600,0,0,0,,,,,,11.26,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14700,0,0,0,,,,,,10.91,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14800,0,0,0,,,,,,10.56,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,14900,0,0,0,,,,,,10.22,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,15000,0,0,0,,,,,,9.89,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,15100,0,0,0,,,,,,9.58,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,15200,0,0,0,,,,,,9.27,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,15300,0,0,0,,,,,,8.96,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,15400,0,0,0,,,,,,8.67,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,C,15500,0,0,0,,,,,,8.38,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,C,15600,0,0,0,,,,,,8.10,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,15700,0,0,0,,,,,,7.83,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,15800,0,0,0,,,,,,7.57,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,15900,0,0,0,,,,,,7.31,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16000,0,0,0,,,,,,7.07,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16100,0,0,0,,,,,,6.83,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16200,0,0,0,,,,,,6.60,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16300,0,0,0,,,,,,6.37,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16400,0,0,0,,,,,,6.15,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16500,0,0,0,,,,,,5.94,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16600,0,0,0,,,,,,5.74,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16700,0,0,0,,,,,,5.54,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16800,0,0,0,,,,,,5.35,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,C,16900,0,0,0,,,,,,5.17,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,C,17000,0,0,0,,,,,,4.99,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,C,17100,0,0,0,,,,,,4.81,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,C,17200,0,0,0,,,,,,4.65,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,C,17300,0,0,0,,,,,,4.48,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,C,17400,0,0,0,,,,,,4.32,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,C,17500,0,0,150,,,,,,4.17,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,P,12000,0,0,0,,,,,,6.72,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,12100,0,0,0,,,,,,7.08,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,12200,0,0,0,,,,,,7.45,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,12300,0,0,0,,,,,,7.83,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,12400,0,0,0,,,,,,8.23,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,12500,0,0,0,,,,,,8.63,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,12600,0,0,0,,,,,,9.05,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,12700,0,0,0,,,,,,9.48,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,12800,0,0,0,,,,,,9.92,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,12900,0,0,0,,,,,,10.38,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13000,0,0,0,,,,,,10.84,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13100,0,0,0,,,,,,11.32,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13200,0,0,0,,,,,,11.80,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13300,0,0,0,,,,,,12.30,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13400,0,0,0,,,,,,12.81,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13500,0,0,0,,,,,,13.33,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13600,0,0,0,,,,,,13.87,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13700,0,0,0,,,,,,14.41,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13800,0,0,0,,,,,,14.96,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,13900,0,0,0,,,,,,15.53,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14000,0,0,0,,,,,,16.10,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14100,0,0,0,,,,,,16.68,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14200,0,0,0,,,,,,17.28,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14300,0,0,0,,,,,,17.89,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14400,0,0,0,,,,,,18.50,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14500,0,0,0,,,,,,19.13,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14600,0,0,0,,,,,,19.76,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14700,0,0,0,,,,,,20.41,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14800,0,0,0,,,,,,21.06,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,14900,0,0,0,,,,,,21.72,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,15000,0,0,0,,,,,,22.39,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,15100,0,0,0,,,,,,23.08,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,15200,0,0,0,,,,,,23.77,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,15300,0,0,0,,,,,,24.46,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,15400,0,0,0,,,,,,25.17,137.50,32.44,32.44,,, 8-FEB-2010,OMA,NOV10,P,15500,0,0,0,,,,,,25.88,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,P,15600,0,0,0,,,,,,26.60,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,15700,0,0,0,,,,,,27.33,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,15800,0,0,0,,,,,,28.07,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,15900,0,0,0,,,,,,28.81,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16000,0,0,0,,,,,,29.57,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16100,0,0,0,,,,,,30.33,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16200,0,0,0,,,,,,31.10,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16300,0,0,0,,,,,,31.87,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16400,0,0,0,,,,,,32.65,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16500,0,0,0,,,,,,33.44,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16600,0,0,0,,,,,,34.24,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16700,0,0,0,,,,,,35.04,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16800,0,0,0,,,,,,35.85,137.50,32.41,32.44,,, 8-FEB-2010,OMA,NOV10,P,16900,0,0,0,,,,,,36.67,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,P,17000,0,0,0,,,,,,37.49,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,P,17100,0,0,0,,,,,,38.31,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,P,17200,0,0,0,,,,,,39.15,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,P,17300,0,0,0,,,,,,39.98,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,P,17400,0,0,0,,,,,,40.82,137.50,32.43,32.44,,, 8-FEB-2010,OMA,NOV10,P,17500,0,0,0,,,,,,41.67,137.50,32.43,32.44,,, 8-FEB-2010,OMA,JAN11,C,11500,0,0,0,,,,,,33.05,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,11600,0,0,0,,,,,,32.36,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,11700,0,0,0,,,,,,31.68,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,11800,0,0,0,,,,,,31.01,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,11900,0,0,0,,,,,,30.35,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12000,0,0,0,,,,,,29.70,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12100,0,0,0,,,,,,29.05,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12200,0,0,0,,,,,,28.42,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12300,0,0,0,,,,,,27.80,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12400,0,0,0,,,,,,27.19,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12500,0,0,0,,,,,,26.59,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12600,0,0,0,,,,,,26.00,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12700,0,0,0,,,,,,25.41,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12800,0,0,0,,,,,,24.84,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,12900,0,0,0,,,,,,24.28,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13000,0,0,0,,,,,,23.72,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13100,0,0,0,,,,,,23.18,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13200,0,0,0,,,,,,22.65,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13300,0,0,0,,,,,,22.12,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13400,0,0,0,,,,,,21.61,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13500,0,0,0,,,,,,21.10,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13600,0,0,0,,,,,,20.61,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13700,0,0,0,,,,,,20.12,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13800,0,0,0,,,,,,19.64,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,13900,0,0,0,,,,,,19.17,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14000,0,0,0,,,,,,18.71,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14100,0,0,0,,,,,,18.26,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14200,0,0,0,,,,,,17.82,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14300,0,0,0,,,,,,17.39,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14400,0,0,0,,,,,,16.96,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14500,0,0,0,,,,,,16.55,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14600,0,0,0,,,,,,16.14,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14700,0,0,0,,,,,,15.74,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14800,0,0,0,,,,,,15.35,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,14900,0,0,0,,,,,,14.97,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15000,0,0,0,,,,,,14.60,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15100,0,0,0,,,,,,14.23,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15200,0,0,0,,,,,,13.87,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15300,0,0,0,,,,,,13.52,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15400,0,0,0,,,,,,13.18,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15500,0,0,0,,,,,,12.84,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15600,0,0,0,,,,,,12.51,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15700,0,0,0,,,,,,12.19,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15800,0,0,0,,,,,,11.88,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,15900,0,0,0,,,,,,11.57,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,C,16000,0,0,0,,,,,,11.27,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,11500,0,0,0,,,,,,6.05,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,11600,0,0,0,,,,,,6.36,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,11700,0,0,0,,,,,,6.68,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,11800,0,0,0,,,,,,7.01,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,11900,0,0,0,,,,,,7.35,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12000,0,0,0,,,,,,7.70,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12100,0,0,0,,,,,,8.05,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12200,0,0,0,,,,,,8.42,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12300,0,0,0,,,,,,8.80,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12400,0,0,0,,,,,,9.19,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12500,0,0,0,,,,,,9.59,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12600,0,0,0,,,,,,10.00,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12700,0,0,0,,,,,,10.41,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12800,0,0,0,,,,,,10.84,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,12900,0,0,0,,,,,,11.28,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13000,0,0,0,,,,,,11.72,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13100,0,0,0,,,,,,12.18,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13200,0,0,0,,,,,,12.65,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13300,0,0,0,,,,,,13.12,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13400,0,0,0,,,,,,13.61,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13500,0,0,0,,,,,,14.10,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13600,0,0,0,,,,,,14.61,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13700,0,0,0,,,,,,15.12,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13800,0,0,0,,,,,,15.64,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,13900,0,0,0,,,,,,16.17,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14000,0,0,0,,,,,,16.71,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14100,0,0,0,,,,,,17.26,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14200,0,0,0,,,,,,17.82,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14300,0,0,0,,,,,,18.39,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14400,0,0,0,,,,,,18.96,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14500,0,0,0,,,,,,19.55,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14600,0,0,0,,,,,,20.14,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14700,0,0,0,,,,,,20.74,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14800,0,0,0,,,,,,21.35,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,14900,0,0,0,,,,,,21.97,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15000,0,0,0,,,,,,22.60,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15100,0,0,0,,,,,,23.23,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15200,0,0,0,,,,,,23.87,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15300,0,0,0,,,,,,24.52,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15400,0,0,0,,,,,,25.18,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15500,0,0,0,,,,,,25.84,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15600,0,0,0,,,,,,26.51,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15700,0,0,0,,,,,,27.19,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15800,0,0,0,,,,,,27.88,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,15900,0,0,0,,,,,,28.57,142.00,34.22,34.22,,, 8-FEB-2010,OMA,JAN11,P,16000,0,0,0,,,,,,29.27,142.00,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,12600,0,0,0,,,,,,27.13,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,12700,0,0,0,,,,,,26.57,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,12800,0,0,0,,,,,,26.02,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,12900,0,0,0,,,,,,25.48,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13000,0,0,0,,,,,,24.94,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13100,0,0,0,,,,,,24.42,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13200,0,0,0,,,,,,23.90,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13300,0,0,0,,,,,,23.40,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13400,0,0,0,,,,,,22.90,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13500,0,0,0,,,,,,22.41,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13600,0,0,0,,,,,,21.93,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13700,0,0,0,,,,,,21.46,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13800,0,0,0,,,,,,20.99,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,13900,0,0,0,,,,,,20.54,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14000,0,0,0,,,,,,20.09,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14100,0,0,0,,,,,,19.65,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14200,0,0,0,,,,,,19.22,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14300,0,0,0,,,,,,18.79,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14400,0,0,0,,,,,,18.38,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14500,0,0,0,,,,,,17.97,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14600,0,0,0,,,,,,17.57,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14700,0,0,0,,,,,,17.18,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14800,0,0,0,,,,,,16.79,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,14900,0,0,0,,,,,,16.42,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15000,0,0,0,,,,,,16.05,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15100,0,0,0,,,,,,15.68,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15200,0,0,0,,,,,,15.33,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15300,0,0,0,,,,,,14.98,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15400,0,0,0,,,,,,14.64,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15500,0,0,0,,,,,,14.30,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15600,0,0,0,,,,,,13.98,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15700,0,0,0,,,,,,13.66,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15800,0,0,0,,,,,,13.34,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,15900,0,0,0,,,,,,13.03,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,C,16000,0,0,0,,,,,,12.73,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,12600,0,0,0,,,,,,11.63,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,12700,0,0,0,,,,,,12.07,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,12800,0,0,0,,,,,,12.52,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,12900,0,0,0,,,,,,12.98,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13000,0,0,0,,,,,,13.44,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13100,0,0,0,,,,,,13.92,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13200,0,0,0,,,,,,14.40,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13300,0,0,0,,,,,,14.90,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13400,0,0,0,,,,,,15.40,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13500,0,0,0,,,,,,15.91,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13600,0,0,0,,,,,,16.43,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13700,0,0,0,,,,,,16.96,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13800,0,0,0,,,,,,17.49,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,13900,0,0,0,,,,,,18.04,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14000,0,0,0,,,,,,18.59,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14100,0,0,0,,,,,,19.15,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14200,0,0,0,,,,,,19.72,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14300,0,0,0,,,,,,20.29,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14400,0,0,0,,,,,,20.88,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14500,0,0,0,,,,,,21.47,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14600,0,0,0,,,,,,22.07,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14700,0,0,0,,,,,,22.68,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14800,0,0,0,,,,,,23.29,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,14900,0,0,0,,,,,,23.92,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15000,0,0,0,,,,,,24.55,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15100,0,0,0,,,,,,25.18,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15200,0,0,0,,,,,,25.83,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15300,0,0,0,,,,,,26.48,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15400,0,0,0,,,,,,27.14,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15500,0,0,0,,,,,,27.80,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15600,0,0,0,,,,,,28.48,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15700,0,0,0,,,,,,29.16,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15800,0,0,0,,,,,,29.84,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,15900,0,0,0,,,,,,30.53,141.50,34.22,34.22,,, 8-FEB-2010,OMA,MAR11,P,16000,0,0,0,,,,,,31.23,141.50,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,13200,0,0,0,,,,,,27.62,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,13300,0,0,0,,,,,,27.11,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,13400,0,0,0,,,,,,26.61,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,13500,0,0,0,,,,,,26.11,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,13600,0,0,0,,,,,,25.63,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,13700,0,0,0,,,,,,25.15,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,13800,0,0,0,,,,,,24.68,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,13900,0,0,0,,,,,,24.21,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14000,0,0,0,,,,,,23.76,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14100,0,0,0,,,,,,23.31,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14200,0,0,0,,,,,,22.87,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14300,0,0,0,,,,,,22.43,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14400,0,0,0,,,,,,22.01,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14500,0,0,0,,,,,,21.59,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14600,0,0,0,,,,,,21.17,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14700,0,0,0,,,,,,20.77,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14800,0,0,0,,,,,,20.37,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,14900,0,0,0,,,,,,19.98,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15000,0,0,0,,,,,,19.59,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15100,0,0,0,,,,,,19.21,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15200,0,0,0,,,,,,18.84,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15300,0,0,0,,,,,,18.47,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15400,0,0,0,,,,,,18.11,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15500,0,0,0,,,,,,17.76,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15600,0,0,0,,,,,,17.41,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15700,0,0,0,,,,,,17.07,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15800,0,0,0,,,,,,16.73,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,15900,0,0,0,,,,,,16.40,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,C,16000,0,0,0,,,,,,16.08,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,13200,0,0,0,,,,,,15.62,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,13300,0,0,0,,,,,,16.11,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,13400,0,0,0,,,,,,16.61,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,13500,0,0,0,,,,,,17.11,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,13600,0,0,0,,,,,,17.63,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,13700,0,0,0,,,,,,18.15,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,13800,0,0,0,,,,,,18.68,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,13900,0,0,0,,,,,,19.21,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14000,0,0,0,,,,,,19.76,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14100,0,0,0,,,,,,20.31,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14200,0,0,0,,,,,,20.87,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14300,0,0,0,,,,,,21.43,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14400,0,0,0,,,,,,22.01,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14500,0,0,0,,,,,,22.59,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14600,0,0,0,,,,,,23.17,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14700,0,0,0,,,,,,23.77,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14800,0,0,0,,,,,,24.37,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,14900,0,0,0,,,,,,24.98,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15000,0,0,0,,,,,,25.59,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15100,0,0,0,,,,,,26.21,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15200,0,0,0,,,,,,26.84,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15300,0,0,0,,,,,,27.47,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15400,0,0,0,,,,,,28.11,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15500,0,0,0,,,,,,28.76,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15600,0,0,0,,,,,,29.41,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15700,0,0,0,,,,,,30.07,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15800,0,0,0,,,,,,30.73,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,15900,0,0,0,,,,,,31.40,144.00,34.22,34.22,,, 8-FEB-2010,OMA,JUN11,P,16000,0,0,0,,,,,,32.08,144.00,34.22,34.22,,,