8-FEB-2010,EBM,MAR10,F,00000,3256,8574,41603,125.25,,,126.50,125.00,126.00,,,,,,
 8-FEB-2010,EBM,MAY10,F,00000,4241,6412,47630,128.25,,,129.25,128.00,129.00,,,,,,
 8-FEB-2010,EBM,AUG10,F,00000,0,25,25,,,,,,128.00,,,,,,
 8-FEB-2010,EBM,NOV10,F,00000,1660,1793,31817,135.50,,,136.50,134.75,136.00,,,,,,
 8-FEB-2010,EBM,JAN11,F,00000,28,316,1776,137.50,,,138.25,137.50,138.00,,,,,,
 8-FEB-2010,EBM,MAR11,F,00000,10,72,756,139.75,,,139.75,139.75,139.75,,,,,,
 8-FEB-2010,EBM,MAY11,F,00000,0,42,219,,,,,,142.00,,,,,,
 8-FEB-2010,EBM,AUG11,F,00000,0,0,0,,,,,,146.75,,,,,,
 8-FEB-2010,ECO,MAY10,F,00000,1966,2468,25681,287.75,,,289.50,287.75,289.25,,,,,,
 8-FEB-2010,ECO,AUG10,F,00000,177,370,10004,286.00,,,287.50,286.00,287.25,,,,,,
 8-FEB-2010,ECO,NOV10,F,00000,496,109,7674,290.75,,,293.00,290.75,292.75,,,,,,
 8-FEB-2010,ECO,FEB11,F,00000,58,16,222,294.75,,,295.75,294.75,295.50,,,,,,
 8-FEB-2010,ECO,MAY11,F,00000,27,1,2,297.00,,,298.00,297.00,298.00,,,,,,
 8-FEB-2010,ECO,AUG11,F,00000,0,0,0,,,,,,299.75,,,,,,
 8-FEB-2010,EHC,MAY10,F,00000,0,0,0,,,,,,1050.00,,,,,,
 8-FEB-2010,EHC,AUG10,F,00000,0,0,0,,,,,,1050.00,,,,,,
 8-FEB-2010,EMA,MAR10,F,00000,346,210,4183,132.50,,,133.00,132.25,133.00,,,,,,
 8-FEB-2010,EMA,JUN10,F,00000,205,211,7144,135.50,,,136.50,135.50,136.50,,,,,,
 8-FEB-2010,EMA,AUG10,F,00000,11,7,766,139.00,,,139.00,139.00,139.25,,,,,,
 8-FEB-2010,EMA,NOV10,F,00000,0,7,675,,,,,,137.50,,,,,,
 8-FEB-2010,EMA,JAN11,F,00000,0,0,0,,,,,,142.00,,,,,,
 8-FEB-2010,EMA,MAR11,F,00000,0,0,0,,,,,,141.50,,,,,,
 8-FEB-2010,EMA,JUN11,F,00000,0,0,0,,,,,,144.00,,,,,,