8-FEB-2010,PXA,FEB10,C,03200,0,0,0,,,,,,410.49,3607.50,36.35,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03300,0,0,0,,,,,,313.81,3607.50,33.18,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03400,0,1,1,,,,,,221.12,3607.50,30.21,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03450,1,0,0,165.00,,,165.00,165.00,177.73,3607.50,28.90,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03500,28,13,13,134.00,,,140.30,98.10,137.53,3607.50,27.73,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03550,75,191,155,98.00,,,102.70,70.00,101.39,3607.50,26.61,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03575,224,71,35,81.10,,,81.10,70.30,85.25,3607.50,26.09,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03600,238,657,352,69.80,,,74.40,51.80,70.45,3607.50,25.57,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03625,236,125,125,58.50,,,58.50,43.80,56.90,3607.50,24.96,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03650,269,510,273,41.90,,,49.40,31.00,45.35,3607.50,24.53,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03675,79,470,175,33.90,,,39.00,25.00,35.30,3607.50,24.08,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03700,947,1022,1422,28.00,,,30.80,18.00,26.95,3607.50,23.70,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03725,119,159,302,22.00,,,22.50,12.60,20.10,3607.50,23.35,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03750,222,243,993,16.00,,,17.50,9.70,14.75,3607.50,23.09,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03775,143,268,764,11.00,,,12.00,7.90,10.50,3607.50,22.79,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03800,241,3071,3320,7.90,,,8.80,4.70,7.45,3607.50,22.66,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03825,310,308,527,5.90,,,6.20,4.00,5.25,3607.50,22.61,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03850,495,894,1479,4.30,,,4.80,2.50,3.65,3607.50,22.60,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03875,2,306,959,3.00,,,3.00,2.00,2.50,3607.50,22.59,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03900,52,200,1936,2.00,,,2.30,1.50,1.70,3607.50,22.63,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03925,0,198,777,,,,,,1.05,3607.50,22.39,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03950,141,210,1430,1.40,,,1.40,0.60,0.85,3607.50,23.09,25.37,,,
 8-FEB-2010,PXA,FEB10,C,03975,0,13,388,,,,,,0.75,3607.50,24.04,25.37,,,
 8-FEB-2010,PXA,FEB10,C,04000,136,100,6760,0.60,,,0.60,0.50,0.45,3607.50,23.77,25.37,,,
 8-FEB-2010,PXA,FEB10,C,04025,2,1,567,0.50,,,0.50,0.50,0.40,3607.50,24.67,25.37,,,
 8-FEB-2010,PXA,FEB10,C,04050,0,50,2666,,,,,,0.20,3607.50,23.98,25.37,,,
 8-FEB-2010,PXA,FEB10,C,04075,0,0,268,,,,,,0.11,3607.50,23.72,25.37,,,
 8-FEB-2010,PXA,FEB10,C,04100,0,124,3068,,,,,,0.10,3607.50,24.53,25.37,,,
 8-FEB-2010,PXA,FEB10,C,04150,0,0,442,,,,,,0.04,3607.50,24.51,25.37,,,
 8-FEB-2010,PXA,FEB10,C,04200,0,0,2987,,,,,,0.02,3607.50,25.18,25.37,,,
 8-FEB-2010,PXA,FEB10,C,04300,0,0,8240,,,,,,0.01,3607.50,26.86,25.37,,,
 8-FEB-2010,PXA,FEB10,C,04400,0,0,614,,,,,,0.01,3607.50,28.50,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03200,85,0,0,4.80,,,5.40,3.90,3.05,3607.50,36.35,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03300,75,0,0,9.60,,,11.00,6.00,6.35,3607.50,33.18,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03400,1381,2578,4706,17.80,,,26.40,12.50,13.65,3607.50,30.21,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03450,147,0,0,27.60,,,35.50,20.00,20.25,3607.50,28.90,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03500,1527,5144,4813,37.70,,,50.80,28.50,30.05,3607.50,27.73,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03550,817,2781,1375,52.30,,,73.40,41.10,43.90,3607.50,26.61,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03575,198,441,310,54.40,,,76.50,51.80,52.75,3607.50,26.09,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03600,839,4150,4366,72.00,,,97.70,60.40,62.95,3607.50,25.57,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03625,6,97,97,92.30,,,92.30,83.50,74.40,3607.50,24.96,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03650,210,577,1038,99.00,,,129.50,87.60,87.84,3607.50,24.53,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03675,104,304,470,108.10,,,132.00,108.10,102.79,3607.50,24.08,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03700,102,741,5087,130.00,,,167.00,113.50,119.44,3607.50,23.70,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03725,43,30,247,140.50,,,167.70,140.50,137.58,3607.50,23.35,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03750,2,81,2622,203.00,,,203.00,203.00,157.23,3607.50,23.09,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03775,0,0,400,,,,,,177.98,3607.50,22.79,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03800,10,1277,3294,217.00,,,217.00,195.00,199.92,3607.50,22.66,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03825,3,0,207,230.00,,,230.00,230.00,222.72,3607.50,22.61,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03850,0,1,1181,,,,,,246.11,3607.50,22.60,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03875,0,0,138,,,,,,269.96,3607.50,22.59,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03900,0,3,747,,,,,,294.16,3607.50,22.63,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03925,0,0,118,,,,,,318.50,3607.50,22.39,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03950,0,1,1251,,,,,,343.30,3607.50,23.09,25.37,,,
 8-FEB-2010,PXA,FEB10,P,03975,0,0,39,,,,,,368.20,3607.50,24.04,25.37,,,
 8-FEB-2010,PXA,FEB10,P,04000,3,0,2517,426.00,,,426.00,420.00,392.89,3607.50,23.77,25.37,,,
 8-FEB-2010,PXA,FEB10,P,04025,0,0,31,,,,,,417.84,3607.50,24.67,25.37,,,
 8-FEB-2010,PXA,FEB10,P,04050,4,0,395,450.00,,,500.00,450.00,442.64,3607.50,23.98,25.37,,,
 8-FEB-2010,PXA,FEB10,P,04075,0,0,32,,,,,,467.54,3607.50,23.72,25.37,,,
 8-FEB-2010,PXA,FEB10,P,04100,4,0,647,500.00,,,550.00,500.00,492.53,3607.50,24.53,25.37,,,
 8-FEB-2010,PXA,FEB10,P,04150,0,0,7,,,,,,542.46,3607.50,24.51,25.37,,,
 8-FEB-2010,PXA,FEB10,P,04200,0,0,104,,,,,,592.43,3607.50,25.18,25.37,,,
 8-FEB-2010,PXA,FEB10,P,04300,0,0,6,,,,,,692.41,3607.50,26.86,25.37,,,
 8-FEB-2010,PXA,FEB10,P,04400,0,0,0,,,,,,792.39,3607.50,28.50,25.37,,,
 8-FEB-2010,PXA,MAR10,C,01600,0,0,0,,,,,,2007.07,3608.00,56.70,24.69,,,
 8-FEB-2010,PXA,MAR10,C,02000,0,0,500,,,,,,1607.36,3608.00,56.37,24.69,,,
 8-FEB-2010,PXA,MAR10,C,02200,0,0,0,,,,,,1407.71,3608.00,53.20,24.69,,,
 8-FEB-2010,PXA,MAR10,C,02400,0,0,147,,,,,,1208.74,3608.00,51.06,24.69,,,
 8-FEB-2010,PXA,MAR10,C,02600,0,0,299,,,,,,1009.83,3608.00,45.20,24.69,,,
 8-FEB-2010,PXA,MAR10,C,02800,0,0,409,,,,,,812.47,3608.00,40.56,24.69,,,
 8-FEB-2010,PXA,MAR10,C,02900,0,0,0,,,,,,714.52,3608.00,38.06,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03000,0,0,994,,,,,,617.77,3608.00,35.84,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03100,0,0,1372,,,,,,522.81,3608.00,33.79,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03200,0,0,1529,,,,,,430.36,3608.00,31.76,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03300,0,0,231,,,,,,342.01,3608.00,29.89,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03400,0,4,1392,,,,,,259.55,3608.00,28.12,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03500,2,11,479,183.50,,,183.50,175.00,185.35,3608.00,26.43,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03550,54,0,0,153.40,,,153.40,140.80,152.27,3608.00,25.64,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03600,33,563,936,119.00,,,119.00,106.30,122.10,3608.00,24.82,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03650,64,82,100,90.80,,,98.00,87.40,95.25,3608.00,24.02,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03700,13,457,2359,67.20,,,67.20,54.60,72.50,3608.00,23.34,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03750,82,12,48,51.40,,,54.50,48.40,53.35,3608.00,22.67,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03800,75,981,5574,35.80,,,39.20,27.30,37.90,3608.00,22.05,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03850,159,259,651,25.30,,,27.50,19.30,26.05,3608.00,21.51,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03900,1025,1394,4415,16.00,,,17.50,14.00,17.10,3608.00,20.96,24.69,,,
 8-FEB-2010,PXA,MAR10,C,03950,64,249,680,11.00,,,11.50,9.50,10.90,3608.00,20.54,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04000,63,1297,6517,7.00,,,7.30,5.00,6.65,3608.00,20.14,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04050,0,101,198,,,,,,4.15,3608.00,20.01,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04100,2,159,3267,2.20,,,2.20,2.20,2.55,3608.00,19.94,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04200,8,14,3649,1.30,,,1.30,1.30,0.30,3608.00,17.46,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04300,18,19,7399,0.60,,,0.60,0.40,0.04,3608.00,16.46,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04400,0,0,3951,,,,,,0.01,3608.00,15.60,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04500,0,0,1401,,,,,,0.01,3608.00,14.83,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04600,0,0,4585,,,,,,0.01,3608.00,14.16,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04700,0,0,309,,,,,,0.01,3608.00,13.58,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04800,0,0,121,,,,,,0.01,3608.00,13.09,24.69,,,
 8-FEB-2010,PXA,MAR10,C,04900,0,0,312,,,,,,0.01,3608.00,12.68,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05000,0,0,212,,,,,,0.01,3608.00,12.37,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05100,0,0,71,,,,,,0.01,3608.00,12.13,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05200,0,0,45,,,,,,0.01,3608.00,11.99,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05300,0,0,0,,,,,,0.01,3608.00,11.92,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05400,0,0,0,,,,,,0.01,3608.00,11.93,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05500,0,0,0,,,,,,0.01,3608.00,12.02,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05600,0,0,0,,,,,,0.01,3608.00,12.19,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05700,0,0,0,,,,,,0.01,3608.00,12.43,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05800,0,0,0,,,,,,0.01,3608.00,12.74,24.69,,,
 8-FEB-2010,PXA,MAR10,C,05900,0,0,0,,,,,,0.01,3608.00,13.13,24.69,,,
 8-FEB-2010,PXA,MAR10,C,06000,0,0,0,,,,,,0.01,3608.00,13.58,24.69,,,
 8-FEB-2010,PXA,MAR10,C,06100,0,0,0,,,,,,0.01,3608.00,14.10,24.69,,,
 8-FEB-2010,PXA,MAR10,C,06200,0,0,0,,,,,,0.01,3608.00,14.69,24.69,,,
 8-FEB-2010,PXA,MAR10,C,06300,0,0,0,,,,,,0.01,3608.00,15.34,24.69,,,
 8-FEB-2010,PXA,MAR10,C,06400,0,0,0,,,,,,0.01,3608.00,16.06,24.69,,,
 8-FEB-2010,PXA,MAR10,C,06500,0,0,0,,,,,,0.01,3608.00,16.83,24.69,,,
 8-FEB-2010,PXA,MAR10,C,06600,0,0,0,,,,,,0.01,3608.00,17.67,24.69,,,
 8-FEB-2010,PXA,MAR10,C,06700,0,0,0,,,,,,0.01,3608.00,18.30,24.69,,,
 8-FEB-2010,PXA,MAR10,P,01600,0,0,402,,,,,,0.01,3608.00,56.70,24.69,,,
 8-FEB-2010,PXA,MAR10,P,02000,0,0,580,,,,,,0.11,3608.00,56.37,24.69,,,
 8-FEB-2010,PXA,MAR10,P,02200,0,15,727,,,,,,0.37,3608.00,53.20,24.69,,,
 8-FEB-2010,PXA,MAR10,P,02400,35,0,1878,1.10,,,1.10,1.10,1.30,3608.00,51.06,24.69,,,
 8-FEB-2010,PXA,MAR10,P,02600,0,53,1447,,,,,,2.30,3608.00,45.20,24.69,,,
 8-FEB-2010,PXA,MAR10,P,02800,19,102,5375,5.00,,,5.00,4.90,4.85,3608.00,40.56,24.69,,,
 8-FEB-2010,PXA,MAR10,P,02900,60,323,945,8.30,,,8.30,8.20,6.85,3608.00,38.06,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03000,15,139,2699,11.40,,,11.50,11.40,10.05,3608.00,35.84,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03100,1085,118,6569,16.70,,,19.40,14.50,15.05,3608.00,33.79,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03200,1161,1421,7360,26.60,,,29.80,22.00,22.55,3608.00,31.76,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03300,31,1248,2471,35.00,,,47.50,32.90,34.15,3608.00,29.89,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03400,772,487,3495,57.00,,,66.00,51.10,51.65,3608.00,28.13,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03500,1275,686,4210,88.60,,,102.80,74.70,77.40,3608.00,26.43,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03550,55,0,0,98.80,,,108.20,92.00,94.30,3608.00,25.64,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03600,1680,213,4173,127.70,,,146.20,110.70,114.10,3608.00,24.82,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03650,10,11,1094,142.50,,,142.50,142.50,137.23,3608.00,24.02,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03700,0,0,2908,,,,,,164.46,3608.00,23.34,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03750,87,0,387,212.00,,,228.90,198.90,195.28,3608.00,22.67,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03800,8,22,4965,235.00,,,250.00,232.00,229.81,3608.00,22.05,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03850,0,0,196,,,,,,267.94,3608.00,21.51,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03900,0,1,671,,,,,,308.96,3608.00,20.96,24.69,,,
 8-FEB-2010,PXA,MAR10,P,03950,0,1,582,,,,,,352.74,3608.00,20.54,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04000,0,1,1722,,,,,,398.47,3608.00,20.14,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04050,0,0,26,,,,,,445.94,3608.00,20.01,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04100,0,0,62,,,,,,494.32,3608.00,19.94,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04200,0,0,146,,,,,,592.02,3608.00,17.46,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04300,0,0,0,,,,,,691.71,3608.00,16.46,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04400,0,0,24,,,,,,791.63,3608.00,15.60,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04500,0,0,0,,,,,,891.58,3608.00,14.83,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04600,0,0,0,,,,,,991.54,3608.00,14.16,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04700,0,0,0,,,,,,1091.49,3608.00,13.58,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04800,0,0,0,,,,,,1191.44,3608.00,13.09,24.69,,,
 8-FEB-2010,PXA,MAR10,P,04900,0,0,20,,,,,,1291.40,3608.00,12.68,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05000,0,0,20,,,,,,1391.35,3608.00,12.37,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05100,0,0,20,,,,,,1491.31,3608.00,12.13,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05200,0,0,58,,,,,,1591.26,3608.00,11.99,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05300,0,0,0,,,,,,1691.21,3608.00,11.92,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05400,0,0,0,,,,,,1791.17,3608.00,11.93,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05500,0,0,0,,,,,,1891.12,3608.00,12.02,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05600,0,0,0,,,,,,1991.07,3608.00,12.19,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05700,0,0,0,,,,,,2091.03,3608.00,12.43,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05800,0,0,0,,,,,,2190.98,3608.00,12.74,24.69,,,
 8-FEB-2010,PXA,MAR10,P,05900,0,0,0,,,,,,2290.93,3608.00,13.13,24.69,,,
 8-FEB-2010,PXA,MAR10,P,06000,0,0,0,,,,,,2390.89,3608.00,13.58,24.69,,,
 8-FEB-2010,PXA,MAR10,P,06100,0,0,3,,,,,,2490.84,3608.00,14.10,24.69,,,
 8-FEB-2010,PXA,MAR10,P,06200,0,0,0,,,,,,2590.79,3608.00,14.69,24.69,,,
 8-FEB-2010,PXA,MAR10,P,06300,0,0,0,,,,,,2690.75,3608.00,15.34,24.69,,,
 8-FEB-2010,PXA,MAR10,P,06400,0,0,0,,,,,,2790.70,3608.00,16.06,24.69,,,
 8-FEB-2010,PXA,MAR10,P,06500,0,0,0,,,,,,2890.65,3608.00,16.83,24.69,,,
 8-FEB-2010,PXA,MAR10,P,06600,0,0,0,,,,,,2990.61,3608.00,17.67,24.69,,,
 8-FEB-2010,PXA,MAR10,P,06700,0,0,0,,,,,,3090.56,3608.00,18.30,24.69,,,
 8-FEB-2010,PXA,APR10,C,03300,0,0,0,,,,,,366.54,3608.50,28.60,24.02,,,
 8-FEB-2010,PXA,APR10,C,03400,0,0,0,,,,,,287.72,3608.50,27.03,24.02,,,
 8-FEB-2010,PXA,APR10,C,03500,0,3,3,,,,,,216.16,3608.50,25.53,24.02,,,
 8-FEB-2010,PXA,APR10,C,03550,0,0,0,,,,,,183.65,3608.50,24.80,24.02,,,
 8-FEB-2010,PXA,APR10,C,03600,2,0,0,140.00,,,140.00,140.00,153.89,3608.50,24.14,24.02,,,
 8-FEB-2010,PXA,APR10,C,03650,6,0,8,128.00,,,128.00,128.00,126.70,3608.50,23.47,24.02,,,
 8-FEB-2010,PXA,APR10,C,03700,2,0,24,88.50,,,88.50,88.50,102.55,3608.50,22.86,24.02,,,
 8-FEB-2010,PXA,APR10,C,03750,6,6,11,82.50,,,82.70,82.50,81.35,3608.50,22.27,24.02,,,
 8-FEB-2010,PXA,APR10,C,03800,62,108,111,64.60,,,64.60,63.10,62.95,3608.50,21.67,24.02,,,
 8-FEB-2010,PXA,APR10,C,03850,15,103,179,42.10,,,42.10,40.70,47.75,3608.50,21.15,24.02,,,
 8-FEB-2010,PXA,APR10,C,03900,2,34,216,31.00,,,31.00,31.00,35.10,3608.50,20.60,24.02,,,
 8-FEB-2010,PXA,APR10,C,03950,0,102,269,,,,,,25.10,3608.50,20.09,24.02,,,
 8-FEB-2010,PXA,APR10,C,04000,1002,288,1723,18.40,,,18.40,15.00,17.65,3608.50,19.69,24.02,,,
 8-FEB-2010,PXA,APR10,C,04050,0,656,615,,,,,,11.95,3608.50,19.27,24.02,,,
 8-FEB-2010,PXA,APR10,C,04100,10,1012,1201,6.50,,,6.50,6.50,7.85,3608.50,18.87,24.02,,,
 8-FEB-2010,PXA,APR10,C,04200,0,165,5284,,,,,,3.20,3608.50,18.29,24.02,,,
 8-FEB-2010,PXA,APR10,C,04300,0,0,904,,,,,,1.55,3608.50,18.49,24.02,,,
 8-FEB-2010,PXA,APR10,P,03300,3,335,1390,61.00,,,61.00,61.00,58.30,3608.50,28.60,24.02,,,
 8-FEB-2010,PXA,APR10,P,03400,0,46,1153,,,,,,79.40,3608.50,27.03,24.02,,,
 8-FEB-2010,PXA,APR10,P,03500,16,19,72,116.40,,,124.80,116.40,107.75,3608.50,25.53,24.02,,,
 8-FEB-2010,PXA,APR10,P,03550,31,0,0,135.30,,,137.60,130.00,125.20,3608.50,24.80,24.02,,,
 8-FEB-2010,PXA,APR10,P,03600,1,31,113,163.50,,,163.50,163.50,145.40,3608.50,24.14,24.02,,,
 8-FEB-2010,PXA,APR10,P,03650,5,9,34,181.20,,,181.20,181.20,168.16,3608.50,23.47,24.02,,,
 8-FEB-2010,PXA,APR10,P,03700,1,0,74,198.80,,,198.80,198.80,193.97,3608.50,22.86,24.02,,,
 8-FEB-2010,PXA,APR10,P,03750,0,0,22,,,,,,222.73,3608.50,22.27,24.02,,,
 8-FEB-2010,PXA,APR10,P,03800,0,0,82,,,,,,254.29,3608.50,21.67,24.02,,,
 8-FEB-2010,PXA,APR10,P,03850,0,0,39,,,,,,289.04,3608.50,21.15,24.02,,,
 8-FEB-2010,PXA,APR10,P,03900,0,0,5,,,,,,326.35,3608.50,20.60,24.02,,,
 8-FEB-2010,PXA,APR10,P,03950,0,0,6,,,,,,366.31,3608.50,20.09,24.02,,,
 8-FEB-2010,PXA,APR10,P,04000,0,0,1507,,,,,,408.81,3608.50,19.69,24.02,,,
 8-FEB-2010,PXA,APR10,P,04050,0,0,60,,,,,,453.07,3608.50,19.27,24.02,,,
 8-FEB-2010,PXA,APR10,P,04100,0,0,21,,,,,,498.93,3608.50,18.87,24.02,,,
 8-FEB-2010,PXA,APR10,P,04200,0,0,0,,,,,,594.19,3608.50,18.29,24.02,,,
 8-FEB-2010,PXA,APR10,P,04300,0,0,0,,,,,,692.46,3608.50,18.49,24.02,,,
 8-FEB-2010,PXA,JUN10,C,01600,0,0,0,,,,,,1900.38,3504.00,52.54,24.54,,,
 8-FEB-2010,PXA,JUN10,C,02000,0,0,0,,,,,,1505.35,3504.00,45.78,24.54,,,
 8-FEB-2010,PXA,JUN10,C,02200,0,0,0,,,,,,1310.65,3504.00,43.18,24.54,,,
 8-FEB-2010,PXA,JUN10,C,02400,0,0,24,,,,,,1117.22,3504.00,39.68,24.54,,,
 8-FEB-2010,PXA,JUN10,C,02600,0,0,27,,,,,,927.00,3504.00,36.31,24.54,,,
 8-FEB-2010,PXA,JUN10,C,02800,0,0,1140,,,,,,743.15,3504.00,33.41,24.54,,,
 8-FEB-2010,PXA,JUN10,C,03000,0,0,594,,,,,,568.24,3504.00,30.64,24.54,,,
 8-FEB-2010,PXA,JUN10,C,03200,0,0,1131,,,,,,407.43,3504.00,28.08,24.54,,,
 8-FEB-2010,PXA,JUN10,C,03400,1,8,1078,240.00,,,240.00,240.00,267.02,3504.00,25.69,24.54,,,
 8-FEB-2010,PXA,JUN10,C,03500,1,9,1935,186.00,,,186.00,186.00,206.99,3504.00,24.58,24.54,,,
 8-FEB-2010,PXA,JUN10,C,03600,3,92,961,153.00,,,153.00,148.00,154.80,3504.00,23.53,24.54,,,
 8-FEB-2010,PXA,JUN10,C,03700,2,9,672,108.00,,,109.00,108.00,111.30,3504.00,22.56,24.54,,,
 8-FEB-2010,PXA,JUN10,C,03800,4,145,5440,72.00,,,72.00,72.00,76.80,3504.00,21.72,24.54,,,
 8-FEB-2010,PXA,JUN10,C,03900,0,28,386,,,,,,50.70,3504.00,20.98,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04000,20,677,3813,30.20,,,30.20,30.20,32.15,3504.00,20.37,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04100,5,3,2243,20.80,,,20.80,20.80,19.45,3504.00,19.82,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04200,0,60,1928,,,,,,11.15,3504.00,19.32,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04300,10,61,556,6.50,,,6.50,5.50,6.44,3504.00,19.07,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04400,0,34,771,,,,,,3.43,3504.00,18.72,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04500,0,0,3657,,,,,,1.77,3504.00,18.43,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04600,0,0,284,,,,,,0.89,3504.00,18.21,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04700,0,0,93,,,,,,0.44,3504.00,18.04,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04800,0,0,103,,,,,,0.22,3504.00,17.94,24.54,,,
 8-FEB-2010,PXA,JUN10,C,04900,0,0,254,,,,,,0.11,3504.00,17.90,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05000,0,0,1,,,,,,0.05,3504.00,17.91,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05100,0,0,22,,,,,,0.03,3504.00,17.98,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05200,0,0,1250,,,,,,0.02,3504.00,18.11,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05300,0,0,0,,,,,,0.01,3504.00,18.28,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05400,0,0,0,,,,,,0.01,3504.00,18.51,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05500,0,0,0,,,,,,0.01,3504.00,18.79,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05600,0,0,0,,,,,,0.01,3504.00,19.11,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05700,0,0,0,,,,,,0.01,3504.00,19.48,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05800,0,0,0,,,,,,0.01,3504.00,19.90,24.54,,,
 8-FEB-2010,PXA,JUN10,C,05900,0,0,0,,,,,,0.01,3504.00,20.36,24.54,,,
 8-FEB-2010,PXA,JUN10,C,06000,0,0,0,,,,,,0.01,3504.00,20.87,24.54,,,
 8-FEB-2010,PXA,JUN10,C,06100,0,0,0,,,,,,0.01,3504.00,21.41,24.54,,,
 8-FEB-2010,PXA,JUN10,C,06200,0,0,0,,,,,,0.01,3504.00,22.00,24.54,,,
 8-FEB-2010,PXA,JUN10,C,06300,0,0,0,,,,,,0.01,3504.00,22.62,24.54,,,
 8-FEB-2010,PXA,JUN10,C,06400,0,0,0,,,,,,0.01,3504.00,23.29,24.54,,,
 8-FEB-2010,PXA,JUN10,C,06500,0,0,0,,,,,,0.01,3504.00,23.99,24.54,,,
 8-FEB-2010,PXA,JUN10,C,06600,0,0,0,,,,,,0.01,3504.00,24.73,24.54,,,
 8-FEB-2010,PXA,JUN10,C,06700,0,0,0,,,,,,0.01,3504.00,25.60,24.54,,,
 8-FEB-2010,PXA,JUN10,P,01600,0,0,303,,,,,,1.52,3504.00,52.54,24.54,,,
 8-FEB-2010,PXA,JUN10,P,02000,5,41,1612,6.70,,,6.70,6.70,5.41,3504.00,45.78,24.54,,,
 8-FEB-2010,PXA,JUN10,P,02200,0,50,353,,,,,,10.18,3504.00,43.18,24.54,,,
 8-FEB-2010,PXA,JUN10,P,02400,0,108,480,,,,,,16.20,3504.00,39.68,24.54,,,
 8-FEB-2010,PXA,JUN10,P,02600,0,91,2385,,,,,,25.44,3504.00,36.31,24.54,,,
 8-FEB-2010,PXA,JUN10,P,02800,18,63,1385,41.10,,,49.40,41.10,41.05,3504.00,33.41,24.54,,,
 8-FEB-2010,PXA,JUN10,P,03000,27,535,3740,68.00,,,68.00,65.50,65.60,3504.00,30.64,24.54,,,
 8-FEB-2010,PXA,JUN10,P,03200,251,373,4923,105.30,,,105.30,105.00,104.25,3504.00,28.08,24.54,,,
 8-FEB-2010,PXA,JUN10,P,03400,3,52,1187,172.50,,,181.50,172.50,163.30,3504.00,25.69,24.54,,,
 8-FEB-2010,PXA,JUN10,P,03500,80,50,2635,221.10,,,225.90,221.10,203.00,3504.00,24.58,24.54,,,
 8-FEB-2010,PXA,JUN10,P,03600,10,19,1604,262.90,,,271.40,262.90,250.54,3504.00,23.53,24.54,,,
 8-FEB-2010,PXA,JUN10,P,03700,0,36,1774,,,,,,306.77,3504.00,22.56,24.54,,,
 8-FEB-2010,PXA,JUN10,P,03800,0,28,3702,,,,,,372.00,3504.00,21.72,24.54,,,
 8-FEB-2010,PXA,JUN10,P,03900,0,0,296,,,,,,445.63,3504.00,20.98,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04000,0,0,439,,,,,,526.81,3504.00,20.37,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04100,0,0,53,,,,,,613.84,3504.00,19.82,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04200,0,0,231,,,,,,705.27,3504.00,19.32,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04300,0,0,44,,,,,,800.29,3504.00,19.07,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04400,0,0,40,,,,,,897.01,3504.00,18.72,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04500,0,0,20,,,,,,995.08,3504.00,18.43,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04600,0,0,0,,,,,,1093.93,3504.00,18.21,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04700,0,0,0,,,,,,1193.21,3504.00,18.04,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04800,0,0,10,,,,,,1292.72,3504.00,17.94,24.54,,,
 8-FEB-2010,PXA,JUN10,P,04900,0,0,0,,,,,,1392.34,3504.00,17.90,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05000,0,0,0,,,,,,1492.01,3504.00,17.91,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05100,0,0,0,,,,,,1591.72,3504.00,17.98,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05200,0,0,5,,,,,,1691.43,3504.00,18.11,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05300,0,0,0,,,,,,1791.16,3504.00,18.28,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05400,0,0,0,,,,,,1890.88,3504.00,18.51,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05500,0,0,0,,,,,,1990.61,3504.00,18.79,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05600,0,0,0,,,,,,2090.34,3504.00,19.11,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05700,0,0,0,,,,,,2190.07,3504.00,19.48,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05800,0,0,0,,,,,,2289.80,3504.00,19.90,24.54,,,
 8-FEB-2010,PXA,JUN10,P,05900,0,0,0,,,,,,2389.53,3504.00,20.36,24.54,,,
 8-FEB-2010,PXA,JUN10,P,06000,0,0,0,,,,,,2489.26,3504.00,20.87,24.54,,,
 8-FEB-2010,PXA,JUN10,P,06100,0,0,0,,,,,,2588.99,3504.00,21.41,24.54,,,
 8-FEB-2010,PXA,JUN10,P,06200,0,0,0,,,,,,2688.72,3504.00,22.00,24.54,,,
 8-FEB-2010,PXA,JUN10,P,06300,0,0,0,,,,,,2788.45,3504.00,22.62,24.54,,,
 8-FEB-2010,PXA,JUN10,P,06400,0,0,0,,,,,,2888.18,3504.00,23.29,24.54,,,
 8-FEB-2010,PXA,JUN10,P,06500,0,0,0,,,,,,2987.91,3504.00,23.99,24.54,,,
 8-FEB-2010,PXA,JUN10,P,06600,0,0,0,,,,,,3087.64,3504.00,24.73,24.54,,,
 8-FEB-2010,PXA,JUN10,P,06700,0,0,0,,,,,,3187.37,3504.00,25.60,24.54,,,
 8-FEB-2010,PXA,SEP10,C,01600,0,0,0,,,,,,1896.43,3504.50,44.25,24.58,,,
 8-FEB-2010,PXA,SEP10,C,02000,0,0,0,,,,,,1509.09,3504.50,41.08,24.58,,,
 8-FEB-2010,PXA,SEP10,C,02200,0,0,0,,,,,,1319.01,3504.50,38.80,24.58,,,
 8-FEB-2010,PXA,SEP10,C,02400,0,0,0,,,,,,1132.39,3504.50,36.40,24.58,,,
 8-FEB-2010,PXA,SEP10,C,02600,0,0,20,,,,,,950.50,3504.50,33.96,24.58,,,
 8-FEB-2010,PXA,SEP10,C,02800,0,0,60,,,,,,775.68,3504.50,31.62,24.58,,,
 8-FEB-2010,PXA,SEP10,C,03000,0,0,146,,,,,,611.22,3504.50,29.46,24.58,,,
 8-FEB-2010,PXA,SEP10,C,03200,0,0,170,,,,,,460.40,3504.50,27.44,24.58,,,
 8-FEB-2010,PXA,SEP10,C,03400,0,34,448,,,,,,327.78,3504.50,25.58,24.58,,,
 8-FEB-2010,PXA,SEP10,C,03500,0,0,0,,,,,,268.60,3504.50,24.63,24.58,,,
 8-FEB-2010,PXA,SEP10,C,03600,0,0,554,,,,,,215.26,3504.50,23.70,24.58,,,
 8-FEB-2010,PXA,SEP10,C,03700,0,16,60,,,,,,168.15,3504.50,22.79,24.58,,,
 8-FEB-2010,PXA,SEP10,C,03800,0,0,1869,,,,,,128.95,3504.50,22.06,24.58,,,
 8-FEB-2010,PXA,SEP10,C,03900,0,0,5,,,,,,96.40,3504.50,21.38,24.58,,,
 8-FEB-2010,PXA,SEP10,C,04000,0,0,616,,,,,,70.10,3504.50,20.75,24.58,,,
 8-FEB-2010,PXA,SEP10,C,04100,0,0,40,,,,,,50.00,3504.50,20.24,24.58,,,
 8-FEB-2010,PXA,SEP10,C,04200,2,0,191,35.00,,,35.00,35.00,34.55,3504.50,19.74,24.58,,,
 8-FEB-2010,PXA,SEP10,C,04400,2,0,209,14.50,,,14.50,14.50,14.73,3504.50,18.77,24.58,,,
 8-FEB-2010,PXA,SEP10,C,04600,0,0,111,,,,,,5.06,3504.50,17.71,24.58,,,
 8-FEB-2010,PXA,SEP10,C,04800,0,0,846,,,,,,1.58,3504.50,16.98,24.58,,,
 8-FEB-2010,PXA,SEP10,C,05200,0,0,0,,,,,,0.10,3504.50,15.90,24.58,,,
 8-FEB-2010,PXA,SEP10,P,01600,20,0,20,4.20,,,4.20,4.20,3.19,3504.50,44.25,24.58,,,
 8-FEB-2010,PXA,SEP10,P,02000,0,0,360,,,,,,13.48,3504.50,41.08,24.58,,,
 8-FEB-2010,PXA,SEP10,P,02200,0,7,30,,,,,,22.23,3504.50,38.80,24.58,,,
 8-FEB-2010,PXA,SEP10,P,02400,0,0,94,,,,,,34.42,3504.50,36.40,24.58,,,
 8-FEB-2010,PXA,SEP10,P,02600,0,0,183,,,,,,51.35,3504.50,33.96,24.58,,,
 8-FEB-2010,PXA,SEP10,P,02800,0,0,178,,,,,,75.35,3504.50,31.62,24.58,,,
 8-FEB-2010,PXA,SEP10,P,03000,0,38,324,,,,,,109.70,3504.50,29.46,24.58,,,
 8-FEB-2010,PXA,SEP10,P,03200,0,30,1104,,,,,,157.70,3504.50,27.44,24.58,,,
 8-FEB-2010,PXA,SEP10,P,03400,0,2,1474,,,,,,223.90,3504.50,25.58,24.58,,,
 8-FEB-2010,PXA,SEP10,P,03500,0,0,0,,,,,,264.13,3504.50,24.63,24.58,,,
 8-FEB-2010,PXA,SEP10,P,03600,6,35,234,311.30,,,311.30,311.30,310.20,3504.50,23.70,24.58,,,
 8-FEB-2010,PXA,SEP10,P,03700,0,0,512,,,,,,362.49,3504.50,22.79,24.58,,,
 8-FEB-2010,PXA,SEP10,P,03800,0,0,1830,,,,,,422.70,3504.50,22.06,24.58,,,
 8-FEB-2010,PXA,SEP10,P,03900,0,4,37,,,,,,489.56,3504.50,21.38,24.58,,,
 8-FEB-2010,PXA,SEP10,P,04000,0,0,224,,,,,,562.67,3504.50,20.75,24.58,,,
 8-FEB-2010,PXA,SEP10,P,04100,0,0,65,,,,,,641.98,3504.50,20.24,24.58,,,
 8-FEB-2010,PXA,SEP10,P,04200,0,0,53,,,,,,725.94,3504.50,19.74,24.58,,,
 8-FEB-2010,PXA,SEP10,P,04400,0,0,86,,,,,,904.94,3504.50,18.77,24.58,,,
 8-FEB-2010,PXA,SEP10,P,04600,0,0,0,,,,,,1094.08,3504.50,17.71,24.58,,,
 8-FEB-2010,PXA,SEP10,P,04800,0,0,0,,,,,,1289.42,3504.50,16.98,24.58,,,
 8-FEB-2010,PXA,SEP10,P,05200,0,0,0,,,,,,1685.58,3504.50,15.90,24.58,,,
 8-FEB-2010,PXA,DEC10,C,01600,0,0,0,,,,,,1872.18,3482.50,40.50,24.74,,,
 8-FEB-2010,PXA,DEC10,C,02000,0,0,0,,,,,,1492.45,3482.50,38.16,24.74,,,
 8-FEB-2010,PXA,DEC10,C,02200,0,0,17,,,,,,1307.70,3482.50,36.37,24.74,,,
 8-FEB-2010,PXA,DEC10,C,02400,0,0,0,,,,,,1127.49,3482.50,34.45,24.74,,,
 8-FEB-2010,PXA,DEC10,C,02600,0,0,500,,,,,,953.04,3482.50,32.46,24.74,,,
 8-FEB-2010,PXA,DEC10,C,02800,0,0,22,,,,,,787.23,3482.50,30.61,24.74,,,
 8-FEB-2010,PXA,DEC10,C,03000,0,0,5610,,,,,,631.36,3482.50,28.78,24.74,,,
 8-FEB-2010,PXA,DEC10,C,03200,0,0,3180,,,,,,488.15,3482.50,27.00,24.74,,,
 8-FEB-2010,PXA,DEC10,C,03400,0,0,1671,,,,,,361.48,3482.50,25.37,24.74,,,
 8-FEB-2010,PXA,DEC10,C,03600,0,0,6656,,,,,,254.05,3482.50,23.86,24.74,,,
 8-FEB-2010,PXA,DEC10,C,03800,0,0,9721,,,,,,167.95,3482.50,22.50,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04000,0,0,8543,,,,,,104.90,3482.50,21.43,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04100,15,2,143,80.50,,,82.50,79.80,80.45,3482.50,20.90,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04200,1,51,3710,52.50,,,52.50,52.50,58.75,3482.50,20.20,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04300,0,21,1940,,,,,,43.30,3482.50,19.76,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04400,5,20,4598,27.60,,,27.60,27.60,30.95,3482.50,19.30,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04500,90,0,236,22.90,,,23.50,22.20,21.60,3482.50,18.87,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04600,0,0,1002,,,,,,14.73,3482.50,18.46,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04700,110,0,20,12.40,,,13.00,12.20,9.81,3482.50,18.09,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04800,0,0,2257,,,,,,6.39,3482.50,17.74,24.74,,,
 8-FEB-2010,PXA,DEC10,C,04900,0,0,1756,,,,,,4.07,3482.50,17.42,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05000,0,0,8803,,,,,,2.54,3482.50,17.13,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05100,0,0,2250,,,,,,1.56,3482.50,16.87,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05200,0,0,2750,,,,,,0.94,3482.50,16.63,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05300,0,0,42,,,,,,0.56,3482.50,16.42,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05400,0,0,7792,,,,,,0.33,3482.50,16.23,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05500,0,0,2708,,,,,,0.19,3482.50,16.07,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05600,0,0,4000,,,,,,0.11,3482.50,15.93,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05700,0,0,1125,,,,,,0.06,3482.50,15.81,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05800,0,0,0,,,,,,0.04,3482.50,15.72,24.74,,,
 8-FEB-2010,PXA,DEC10,C,05900,0,0,0,,,,,,0.02,3482.50,15.65,24.74,,,
 8-FEB-2010,PXA,DEC10,C,06000,0,0,8050,,,,,,0.01,3482.50,15.60,24.74,,,
 8-FEB-2010,PXA,DEC10,C,06100,0,0,0,,,,,,0.01,3482.50,15.57,24.74,,,
 8-FEB-2010,PXA,DEC10,C,06200,0,0,0,,,,,,0.01,3482.50,15.56,24.74,,,
 8-FEB-2010,PXA,DEC10,C,06300,0,0,0,,,,,,0.01,3482.50,15.57,24.74,,,
 8-FEB-2010,PXA,DEC10,C,06400,0,0,0,,,,,,0.01,3482.50,15.61,24.74,,,
 8-FEB-2010,PXA,DEC10,C,06500,0,0,0,,,,,,0.01,3482.50,15.66,24.74,,,
 8-FEB-2010,PXA,DEC10,C,06600,0,0,0,,,,,,0.01,3482.50,15.73,24.74,,,
 8-FEB-2010,PXA,DEC10,C,06700,0,0,0,,,,,,0.01,3482.50,15.81,24.74,,,
 8-FEB-2010,PXA,DEC10,C,06800,0,0,0,,,,,,0.01,3482.50,15.92,24.74,,,
 8-FEB-2010,PXA,DEC10,C,07200,0,0,0,,,,,,0.01,3482.50,16.50,24.74,,,
 8-FEB-2010,PXA,DEC10,P,01600,0,0,26,,,,,,6.02,3482.50,40.50,24.74,,,
 8-FEB-2010,PXA,DEC10,P,02000,0,0,210,,,,,,22.82,3482.50,38.16,24.74,,,
 8-FEB-2010,PXA,DEC10,P,02200,0,0,600,,,,,,36.33,3482.50,36.37,24.74,,,
 8-FEB-2010,PXA,DEC10,P,02400,0,0,84,,,,,,54.38,3482.50,34.45,24.74,,,
 8-FEB-2010,PXA,DEC10,P,02600,0,0,1569,,,,,,78.20,3482.50,32.46,24.74,,,
 8-FEB-2010,PXA,DEC10,P,02800,0,16,11874,,,,,,110.65,3482.50,30.61,24.74,,,
 8-FEB-2010,PXA,DEC10,P,03000,0,0,6123,,,,,,153.05,3482.50,28.78,24.74,,,
 8-FEB-2010,PXA,DEC10,P,03200,0,0,4586,,,,,,208.10,3482.50,27.00,24.74,,,
 8-FEB-2010,PXA,DEC10,P,03400,0,0,1775,,,,,,279.70,3482.50,25.37,24.74,,,
 8-FEB-2010,PXA,DEC10,P,03600,0,36,10897,,,,,,370.53,3482.50,23.86,24.74,,,
 8-FEB-2010,PXA,DEC10,P,03800,0,0,11450,,,,,,482.69,3482.50,22.50,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04000,0,0,6498,,,,,,617.91,3482.50,21.43,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04100,0,0,31,,,,,,692.59,3482.50,20.90,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04200,0,0,876,,,,,,770.02,3482.50,20.20,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04300,0,0,0,,,,,,853.70,3482.50,19.76,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04400,0,0,3800,,,,,,940.49,3482.50,19.30,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04500,0,0,0,,,,,,1030.27,3482.50,18.87,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04600,0,0,0,,,,,,1122.53,3482.50,18.46,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04700,0,0,0,,,,,,1216.75,3482.50,18.09,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04800,0,0,2263,,,,,,1312.46,3482.50,17.74,24.74,,,
 8-FEB-2010,PXA,DEC10,P,04900,0,0,1750,,,,,,1409.27,3482.50,17.42,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05000,0,0,8300,,,,,,1506.87,3482.50,17.13,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05100,0,0,2250,,,,,,1605.02,3482.50,16.87,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05200,0,0,2750,,,,,,1703.53,3482.50,16.63,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05300,0,0,0,,,,,,1802.28,3482.50,16.42,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05400,0,0,8750,,,,,,1901.19,3482.50,16.23,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05500,0,0,2750,,,,,,2000.18,3482.50,16.07,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05600,0,0,4000,,,,,,2099.23,3482.50,15.93,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05700,0,0,1000,,,,,,2198.32,3482.50,15.81,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05800,0,0,0,,,,,,2297.42,3482.50,15.72,24.74,,,
 8-FEB-2010,PXA,DEC10,P,05900,0,0,0,,,,,,2396.54,3482.50,15.65,24.74,,,
 8-FEB-2010,PXA,DEC10,P,06000,0,0,7050,,,,,,2495.66,3482.50,15.60,24.74,,,
 8-FEB-2010,PXA,DEC10,P,06100,0,0,2500,,,,,,2594.79,3482.50,15.57,24.74,,,
 8-FEB-2010,PXA,DEC10,P,06200,0,0,0,,,,,,2693.92,3482.50,15.56,24.74,,,
 8-FEB-2010,PXA,DEC10,P,06300,0,0,0,,,,,,2793.05,3482.50,15.57,24.74,,,
 8-FEB-2010,PXA,DEC10,P,06400,0,0,0,,,,,,2892.18,3482.50,15.61,24.74,,,
 8-FEB-2010,PXA,DEC10,P,06500,0,0,0,,,,,,2991.31,3482.50,15.66,24.74,,,
 8-FEB-2010,PXA,DEC10,P,06600,0,0,0,,,,,,3090.44,3482.50,15.73,24.74,,,
 8-FEB-2010,PXA,DEC10,P,06700,0,0,0,,,,,,3189.58,3482.50,15.81,24.74,,,
 8-FEB-2010,PXA,DEC10,P,06800,0,0,0,,,,,,3288.71,3482.50,15.92,24.74,,,
 8-FEB-2010,PXA,DEC10,P,07200,0,0,0,,,,,,3685.24,3482.50,16.50,24.74,,,
 8-FEB-2010,PXA,MAR11,C,02000,0,0,0,,,,,,1502.11,3487.60,36.61,24.77,,,
 8-FEB-2010,PXA,MAR11,C,02400,0,0,0,,,,,,1147.32,3487.60,33.40,24.77,,,
 8-FEB-2010,PXA,MAR11,C,02600,0,0,0,,,,,,979.28,3487.60,31.75,24.77,,,
 8-FEB-2010,PXA,MAR11,C,02800,0,0,25,,,,,,816.16,3487.60,29.79,24.77,,,
 8-FEB-2010,PXA,MAR11,C,03000,0,0,0,,,,,,667.64,3487.60,28.36,24.77,,,
 8-FEB-2010,PXA,MAR11,C,03200,0,0,0,,,,,,529.58,3487.60,26.83,24.77,,,
 8-FEB-2010,PXA,MAR11,C,03400,0,0,21,,,,,,404.41,3487.60,25.26,24.77,,,
 8-FEB-2010,PXA,MAR11,C,03600,0,0,21,,,,,,300.90,3487.60,24.14,24.77,,,
 8-FEB-2010,PXA,MAR11,C,03800,0,0,584,,,,,,209.15,3487.60,22.68,24.77,,,
 8-FEB-2010,PXA,MAR11,C,04000,0,0,84,,,,,,140.15,3487.60,21.60,24.77,,,
 8-FEB-2010,PXA,MAR11,C,04200,0,0,0,,,,,,89.10,3487.60,20.65,24.77,,,
 8-FEB-2010,PXA,MAR11,C,04400,0,0,132,,,,,,53.40,3487.60,19.80,24.77,,,
 8-FEB-2010,PXA,MAR11,C,04800,0,0,42,,,,,,16.00,3487.60,18.38,24.77,,,
 8-FEB-2010,PXA,MAR11,P,02000,0,0,1,,,,,,32.99,3487.60,36.61,24.77,,,
 8-FEB-2010,PXA,MAR11,P,02400,0,0,0,,,,,,73.23,3487.60,33.40,24.77,,,
 8-FEB-2010,PXA,MAR11,P,02600,0,0,1,,,,,,102.70,3487.60,31.75,24.77,,,
 8-FEB-2010,PXA,MAR11,P,02800,0,0,27,,,,,,137.10,3487.60,29.79,24.77,,,
 8-FEB-2010,PXA,MAR11,P,03000,0,1,105,,,,,,186.10,3487.60,28.36,24.77,,,
 8-FEB-2010,PXA,MAR11,P,03200,0,0,0,,,,,,245.55,3487.60,26.83,24.77,,,
 8-FEB-2010,PXA,MAR11,P,03400,0,0,0,,,,,,317.90,3487.60,25.26,24.77,,,
 8-FEB-2010,PXA,MAR11,P,03600,0,0,27,,,,,,411.90,3487.60,24.14,24.77,,,
 8-FEB-2010,PXA,MAR11,P,03800,0,0,0,,,,,,517.67,3487.60,22.68,24.77,,,
 8-FEB-2010,PXA,MAR11,P,04000,0,0,0,,,,,,646.19,3487.60,21.60,24.77,,,
 8-FEB-2010,PXA,MAR11,P,04200,0,0,0,,,,,,792.65,3487.60,20.65,24.77,,,
 8-FEB-2010,PXA,MAR11,P,04400,0,0,0,,,,,,954.47,3487.60,19.80,24.77,,,
 8-FEB-2010,PXA,MAR11,P,04800,0,0,0,,,,,,1312.10,3487.60,18.38,24.77,,,
 8-FEB-2010,PXA,JUN11,C,02000,0,0,0,,,,,,1424.30,3399.00,35.50,25.20,,,
 8-FEB-2010,PXA,JUN11,C,02400,0,0,0,,,,,,1086.32,3399.00,32.81,25.20,,,
 8-FEB-2010,PXA,JUN11,C,02800,0,0,0,,,,,,773.23,3399.00,29.49,25.20,,,
 8-FEB-2010,PXA,JUN11,C,03000,0,0,0,,,,,,632.16,3399.00,27.97,25.20,,,
 8-FEB-2010,PXA,JUN11,C,03200,0,0,0,,,,,,504.79,3399.00,26.62,25.20,,,
 8-FEB-2010,PXA,JUN11,C,03400,0,0,0,,,,,,389.17,3399.00,25.19,25.20,,,
 8-FEB-2010,PXA,JUN11,C,03600,0,0,500,,,,,,287.10,3399.00,23.72,25.20,,,
 8-FEB-2010,PXA,JUN11,C,03800,0,0,0,,,,,,206.70,3399.00,22.66,25.20,,,
 8-FEB-2010,PXA,JUN11,C,04000,0,0,166,,,,,,139.20,3399.00,21.42,25.20,,,
 8-FEB-2010,PXA,JUN11,C,04200,0,0,0,,,,,,91.60,3399.00,20.56,25.20,,,
 8-FEB-2010,PXA,JUN11,C,04400,0,0,69,,,,,,57.50,3399.00,19.79,25.20,,,
 8-FEB-2010,PXA,JUN11,C,04800,0,0,954,,,,,,19.60,3399.00,18.48,25.20,,,
 8-FEB-2010,PXA,JUN11,P,02000,0,1,1,,,,,,49.29,3399.00,35.50,25.20,,,
 8-FEB-2010,PXA,JUN11,P,02400,0,0,0,,,,,,104.45,3399.00,32.81,25.20,,,
 8-FEB-2010,PXA,JUN11,P,02800,0,0,0,,,,,,184.50,3399.00,29.49,25.20,,,
 8-FEB-2010,PXA,JUN11,P,03000,0,0,0,,,,,,240.00,3399.00,27.97,25.20,,,
 8-FEB-2010,PXA,JUN11,P,03200,0,0,0,,,,,,309.20,3399.00,26.62,25.20,,,
 8-FEB-2010,PXA,JUN11,P,03400,0,0,21,,,,,,390.15,3399.00,25.19,25.20,,,
 8-FEB-2010,PXA,JUN11,P,03600,0,0,1084,,,,,,484.65,3399.00,23.72,25.20,,,
 8-FEB-2010,PXA,JUN11,P,03800,0,0,105,,,,,,600.82,3399.00,22.66,25.20,,,
 8-FEB-2010,PXA,JUN11,P,04000,0,0,42,,,,,,729.89,3399.00,21.42,25.20,,,
 8-FEB-2010,PXA,JUN11,P,04200,0,0,0,,,,,,878.86,3399.00,20.56,25.20,,,
 8-FEB-2010,PXA,JUN11,P,04400,0,0,0,,,,,,1041.33,3399.00,19.79,25.20,,,
 8-FEB-2010,PXA,JUN11,P,04800,0,0,0,,,,,,1396.57,3399.00,18.48,25.20,,,
 8-FEB-2010,PXA,SEP11,C,02800,0,0,0,,,,,,798.70,3402.50,29.20,25.14,,,
 8-FEB-2010,PXA,SEP11,C,03200,0,0,0,,,,,,533.33,3402.50,26.31,25.14,,,
 8-FEB-2010,PXA,SEP11,C,03400,0,0,0,,,,,,422.24,3402.50,25.16,25.14,,,
 8-FEB-2010,PXA,SEP11,C,03600,0,0,0,,,,,,319.20,3402.50,23.71,25.14,,,
 8-FEB-2010,PXA,SEP11,C,03800,0,0,0,,,,,,234.00,3402.50,22.49,25.14,,,
 8-FEB-2010,PXA,SEP11,C,04000,0,0,60,,,,,,168.10,3402.50,21.60,25.14,,,
 8-FEB-2010,PXA,SEP11,C,04200,0,0,225,,,,,,116.65,3402.50,20.80,25.14,,,
 8-FEB-2010,PXA,SEP11,C,04400,0,0,0,,,,,,78.00,3402.50,20.06,25.14,,,
 8-FEB-2010,PXA,SEP11,C,04800,0,0,0,,,,,,31.10,3402.50,18.80,25.14,,,
 8-FEB-2010,PXA,SEP11,P,02800,0,0,1,,,,,,209.80,3402.50,29.20,25.14,,,
 8-FEB-2010,PXA,SEP11,P,03200,0,0,5,,,,,,335.40,3402.50,26.31,25.14,,,
 8-FEB-2010,PXA,SEP11,P,03400,0,0,5,,,,,,419.80,3402.50,25.16,25.14,,,
 8-FEB-2010,PXA,SEP11,P,03600,0,0,42,,,,,,512.24,3402.50,23.71,25.14,,,
 8-FEB-2010,PXA,SEP11,P,03800,0,0,21,,,,,,622.53,3402.50,22.49,25.14,,,
 8-FEB-2010,PXA,SEP11,P,04000,0,0,21,,,,,,752.11,3402.50,21.60,25.14,,,
 8-FEB-2010,PXA,SEP11,P,04200,0,0,200,,,,,,896.15,3402.50,20.80,25.14,,,
 8-FEB-2010,PXA,SEP11,P,04400,0,0,0,,,,,,1052.98,3402.50,20.06,25.14,,,
 8-FEB-2010,PXA,SEP11,P,04800,0,0,0,,,,,,1397.05,3402.50,18.80,25.14,,,
 8-FEB-2010,PXA,DEC11,C,01600,0,0,0,,,,,,1775.91,3397.00,36.30,25.28,,,
 8-FEB-2010,PXA,DEC11,C,02000,0,0,0,,,,,,1432.33,3397.00,34.43,25.28,,,
 8-FEB-2010,PXA,DEC11,C,02200,0,0,0,,,,,,1267.87,3397.00,33.11,25.28,,,
 8-FEB-2010,PXA,DEC11,C,02400,0,0,0,,,,,,1108.16,3397.00,31.60,25.28,,,
 8-FEB-2010,PXA,DEC11,C,02800,0,0,350,,,,,,814.58,3397.00,28.94,25.28,,,
 8-FEB-2010,PXA,DEC11,C,03200,0,0,50,,,,,,553.55,3397.00,26.08,25.28,,,
 8-FEB-2010,PXA,DEC11,C,03400,0,0,0,,,,,,449.49,3397.00,25.27,25.28,,,
 8-FEB-2010,PXA,DEC11,C,03600,0,0,4388,,,,,,340.50,3397.00,23.50,25.28,,,
 8-FEB-2010,PXA,DEC11,C,03800,0,0,3000,,,,,,263.95,3397.00,22.85,25.28,,,
 8-FEB-2010,PXA,DEC11,C,04000,0,0,2950,,,,,,196.75,3397.00,22.02,25.28,,,
 8-FEB-2010,PXA,DEC11,C,04200,0,0,0,,,,,,138.45,3397.00,20.98,25.28,,,
 8-FEB-2010,PXA,DEC11,C,04400,0,0,500,,,,,,96.90,3397.00,20.29,25.28,,,
 8-FEB-2010,PXA,DEC11,C,04800,0,0,0,,,,,,43.20,3397.00,19.08,25.28,,,
 8-FEB-2010,PXA,DEC11,C,04900,0,0,3,,,,,,34.08,3397.00,18.74,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05000,0,0,2000,,,,,,27.07,3397.00,18.48,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05100,0,0,0,,,,,,21.37,3397.00,18.25,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05200,0,0,0,,,,,,16.78,3397.00,18.03,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05300,0,0,0,,,,,,13.11,3397.00,17.83,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05400,0,0,0,,,,,,10.20,3397.00,17.65,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05500,0,0,2,,,,,,7.91,3397.00,17.48,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05600,0,0,0,,,,,,6.12,3397.00,17.33,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05700,0,0,0,,,,,,4.73,3397.00,17.19,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05800,0,0,0,,,,,,3.65,3397.00,17.07,25.28,,,
 8-FEB-2010,PXA,DEC11,C,05900,0,0,0,,,,,,2.81,3397.00,16.97,25.28,,,
 8-FEB-2010,PXA,DEC11,C,06000,0,0,4000,,,,,,2.17,3397.00,16.88,25.28,,,
 8-FEB-2010,PXA,DEC11,C,06100,0,0,0,,,,,,1.68,3397.00,16.80,25.28,,,
 8-FEB-2010,PXA,DEC11,C,06200,0,0,0,,,,,,1.31,3397.00,16.74,25.28,,,
 8-FEB-2010,PXA,DEC11,C,06300,0,0,0,,,,,,1.02,3397.00,16.69,25.28,,,
 8-FEB-2010,PXA,DEC11,C,06400,0,0,0,,,,,,0.80,3397.00,16.66,25.28,,,
 8-FEB-2010,PXA,DEC11,C,06500,0,0,0,,,,,,0.63,3397.00,16.63,25.28,,,
 8-FEB-2010,PXA,DEC11,C,06600,0,0,0,,,,,,0.50,3397.00,16.62,25.28,,,
 8-FEB-2010,PXA,DEC11,C,06700,0,0,0,,,,,,0.40,3397.00,16.63,25.28,,,
 8-FEB-2010,PXA,DEC11,C,06800,0,0,0,,,,,,0.32,3397.00,16.64,25.28,,,
 8-FEB-2010,PXA,DEC11,C,07200,0,0,0,,,,,,0.15,3397.00,16.80,25.28,,,
 8-FEB-2010,PXA,DEC11,P,01600,0,0,0,,,,,,30.45,3397.00,36.30,25.28,,,
 8-FEB-2010,PXA,DEC11,P,02000,0,0,8,,,,,,75.40,3397.00,34.43,25.28,,,
 8-FEB-2010,PXA,DEC11,P,02200,0,0,24,,,,,,105.20,3397.00,33.11,25.28,,,
 8-FEB-2010,PXA,DEC11,P,02400,0,0,23,,,,,,139.75,3397.00,31.60,25.28,,,
 8-FEB-2010,PXA,DEC11,P,02800,0,0,392,,,,,,234.70,3397.00,28.94,25.28,,,
 8-FEB-2010,PXA,DEC11,P,03200,0,0,42,,,,,,362.20,3397.00,26.08,25.28,,,
 8-FEB-2010,PXA,DEC11,P,03400,0,0,0,,,,,,452.40,3397.00,25.27,25.28,,,
 8-FEB-2010,PXA,DEC11,P,03600,0,0,4613,,,,,,537.68,3397.00,23.50,25.28,,,
 8-FEB-2010,PXA,DEC11,P,03800,0,0,3000,,,,,,655.39,3397.00,22.85,25.28,,,
 8-FEB-2010,PXA,DEC11,P,04000,0,0,3950,,,,,,782.46,3397.00,22.02,25.28,,,
 8-FEB-2010,PXA,DEC11,P,04200,0,0,0,,,,,,918.42,3397.00,20.98,25.28,,,
 8-FEB-2010,PXA,DEC11,P,04400,0,0,0,,,,,,1071.13,3397.00,20.29,25.28,,,
 8-FEB-2010,PXA,DEC11,P,04800,0,0,0,,,,,,1405.96,3397.00,19.08,25.28,,,
 8-FEB-2010,PXA,DEC11,P,04900,0,0,0,,,,,,1493.97,3397.00,18.74,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05000,0,0,2000,,,,,,1584.10,3397.00,18.48,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05100,0,0,0,,,,,,1675.53,3397.00,18.25,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05200,0,0,0,,,,,,1768.07,3397.00,18.03,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05300,0,0,0,,,,,,1861.54,3397.00,17.83,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05400,0,0,0,,,,,,1955.76,3397.00,17.65,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05500,0,0,0,,,,,,2050.60,3397.00,17.48,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05600,0,0,0,,,,,,2145.94,3397.00,17.33,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05700,0,0,0,,,,,,2241.68,3397.00,17.19,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05800,0,0,0,,,,,,2337.73,3397.00,17.07,25.28,,,
 8-FEB-2010,PXA,DEC11,P,05900,0,0,0,,,,,,2434.03,3397.00,16.97,25.28,,,
 8-FEB-2010,PXA,DEC11,P,06000,0,0,4000,,,,,,2530.52,3397.00,16.88,25.28,,,
 8-FEB-2010,PXA,DEC11,P,06100,0,0,0,,,,,,2627.16,3397.00,16.80,25.28,,,
 8-FEB-2010,PXA,DEC11,P,06200,0,0,0,,,,,,2723.92,3397.00,16.74,25.28,,,
 8-FEB-2010,PXA,DEC11,P,06300,0,0,0,,,,,,2820.76,3397.00,16.69,25.28,,,
 8-FEB-2010,PXA,DEC11,P,06400,0,0,0,,,,,,2917.68,3397.00,16.66,25.28,,,
 8-FEB-2010,PXA,DEC11,P,06500,0,0,0,,,,,,3014.64,3397.00,16.63,25.28,,,
 8-FEB-2010,PXA,DEC11,P,06600,0,0,0,,,,,,3111.64,3397.00,16.62,25.28,,,
 8-FEB-2010,PXA,DEC11,P,06700,0,0,0,,,,,,3208.67,3397.00,16.63,25.28,,,
 8-FEB-2010,PXA,DEC11,P,06800,0,0,0,,,,,,3305.73,3397.00,16.64,25.28,,,
 8-FEB-2010,PXA,DEC11,P,07200,0,0,0,,,,,,3694.08,3397.00,16.80,25.28,,,
 8-FEB-2010,PXA,DEC12,C,01600,0,0,0,,,,,,1766.61,3387.50,37.60,25.65,,,
 8-FEB-2010,PXA,DEC12,C,02000,0,0,0,,,,,,1456.21,3387.50,35.11,25.65,,,
 8-FEB-2010,PXA,DEC12,C,02200,0,0,0,,,,,,1299.29,3387.50,33.05,25.65,,,
 8-FEB-2010,PXA,DEC12,C,02400,0,0,0,,,,,,1157.43,3387.50,31.85,25.65,,,
 8-FEB-2010,PXA,DEC12,C,02800,0,0,0,,,,,,896.60,3387.50,29.65,25.65,,,
 8-FEB-2010,PXA,DEC12,C,03000,0,0,0,,,,,,783.83,3387.50,28.92,25.65,,,
 8-FEB-2010,PXA,DEC12,C,03200,0,0,2250,,,,,,649.11,3387.50,26.70,25.65,,,
 8-FEB-2010,PXA,DEC12,C,03600,0,0,3100,,,,,,446.96,3387.50,24.47,25.65,,,
 8-FEB-2010,PXA,DEC12,C,04000,0,0,1100,,,,,,275.00,3387.50,21.95,25.65,,,
 8-FEB-2010,PXA,DEC12,C,04400,0,0,107,,,,,,175.24,3387.50,21.12,25.65,,,
 8-FEB-2010,PXA,DEC12,C,04800,0,0,0,,,,,,100.32,3387.50,19.97,25.65,,,
 8-FEB-2010,PXA,DEC12,C,05000,0,0,503,,,,,,74.62,3387.50,19.50,25.65,,,
 8-FEB-2010,PXA,DEC12,C,05200,0,0,0,,,,,,55.08,3387.50,19.11,25.65,,,
 8-FEB-2010,PXA,DEC12,C,05600,0,0,0,,,,,,29.72,3387.50,18.54,25.65,,,
 8-FEB-2010,PXA,DEC12,C,06000,0,0,0,,,,,,16.25,3387.50,18.21,25.65,,,
 8-FEB-2010,PXA,DEC12,C,06400,0,0,0,,,,,,9.61,3387.50,18.20,25.65,,,
 8-FEB-2010,PXA,DEC12,P,01600,0,0,0,,,,,,79.52,3387.50,37.60,25.65,,,
 8-FEB-2010,PXA,DEC12,P,02000,0,0,700,,,,,,146.66,3387.50,35.11,25.65,,,
 8-FEB-2010,PXA,DEC12,P,02200,0,0,0,,,,,,178.50,3387.50,33.05,25.65,,,
 8-FEB-2010,PXA,DEC12,P,02400,0,0,30,,,,,,225.40,3387.50,31.85,25.65,,,
 8-FEB-2010,PXA,DEC12,P,02800,0,0,0,,,,,,342.10,3387.50,29.65,25.65,,,
 8-FEB-2010,PXA,DEC12,P,03000,0,0,0,,,,,,418.10,3387.50,28.92,25.65,,,
 8-FEB-2010,PXA,DEC12,P,03200,0,0,2250,,,,,,472.14,3387.50,26.70,25.65,,,
 8-FEB-2010,PXA,DEC12,P,03600,0,0,3100,,,,,,647.52,3387.50,24.47,25.65,,,
 8-FEB-2010,PXA,DEC12,P,04000,0,0,500,,,,,,853.09,3387.50,21.95,25.65,,,
 8-FEB-2010,PXA,DEC12,P,04400,0,0,0,,,,,,1130.86,3387.50,21.12,25.65,,,
 8-FEB-2010,PXA,DEC12,P,04800,0,0,0,,,,,,1433.47,3387.50,19.97,25.65,,,
 8-FEB-2010,PXA,DEC12,P,05000,0,0,500,,,,,,1596.54,3387.50,19.50,25.65,,,
 8-FEB-2010,PXA,DEC12,P,05200,0,0,0,,,,,,1765.76,3387.50,19.11,25.65,,,
 8-FEB-2010,PXA,DEC12,P,05600,0,0,0,,,,,,2117.93,3387.50,18.54,25.65,,,
 8-FEB-2010,PXA,DEC12,P,06000,0,0,0,,,,,,2481.99,3387.50,18.21,25.65,,,
 8-FEB-2010,PXA,DEC12,P,06400,0,0,0,,,,,,2852.88,3387.50,18.20,25.65,,,
 8-FEB-2010,PXA,DEC13,C,01600,0,0,0,,,,,,1800.67,3439.00,37.74,25.65,,,
 8-FEB-2010,PXA,DEC13,C,02000,0,0,0,,,,,,1507.04,3439.00,34.67,25.65,,,
 8-FEB-2010,PXA,DEC13,C,02400,0,0,0,,,,,,1229.19,3439.00,31.70,25.65,,,
 8-FEB-2010,PXA,DEC13,C,02800,0,0,0,,,,,,972.23,3439.00,29.01,25.65,,,
 8-FEB-2010,PXA,DEC13,C,03000,0,0,3750,,,,,,856.22,3439.00,27.91,25.65,,,
 8-FEB-2010,PXA,DEC13,C,03200,0,0,500,,,,,,745.62,3439.00,26.79,25.65,,,
 8-FEB-2010,PXA,DEC13,C,03600,0,0,1000,,,,,,550.86,3439.00,24.88,25.65,,,
 8-FEB-2010,PXA,DEC13,C,04000,0,0,3000,,,,,,393.28,3439.00,23.34,25.65,,,
 8-FEB-2010,PXA,DEC13,C,04400,0,0,0,,,,,,272.68,3439.00,22.15,25.65,,,
 8-FEB-2010,PXA,DEC13,C,04800,0,0,0,,,,,,183.99,3439.00,21.20,25.65,,,
 8-FEB-2010,PXA,DEC13,P,01600,0,0,0,,,,,,119.64,3439.00,37.74,25.65,,,
 8-FEB-2010,PXA,DEC13,P,02000,0,0,0,,,,,,191.65,3439.00,34.67,25.65,,,
 8-FEB-2010,PXA,DEC13,P,02400,0,0,0,,,,,,279.44,3439.00,31.70,25.65,,,
 8-FEB-2010,PXA,DEC13,P,02800,0,0,0,,,,,,388.12,3439.00,29.01,25.65,,,
 8-FEB-2010,PXA,DEC13,P,03000,0,0,0,,,,,,454.93,3439.00,27.91,25.65,,,
 8-FEB-2010,PXA,DEC13,P,03200,0,0,3000,,,,,,527.15,3439.00,26.79,25.65,,,
 8-FEB-2010,PXA,DEC13,P,03600,0,0,1000,,,,,,698.03,3439.00,24.88,25.65,,,
 8-FEB-2010,PXA,DEC13,P,04000,0,0,0,,,,,,906.09,3439.00,23.34,25.65,,,
 8-FEB-2010,PXA,DEC13,P,04400,0,0,3000,,,,,,1151.13,3439.00,22.15,25.65,,,
 8-FEB-2010,PXA,DEC13,P,04800,0,0,0,,,,,,1428.08,3439.00,21.20,25.65,,,
 8-FEB-2010,PXA,DEC14,C,02400,0,0,0,,,,,,1226.00,3400.00,32.03,26.41,,,
 8-FEB-2010,PXA,DEC14,C,03200,0,0,0,,,,,,785.25,3400.00,27.52,26.41,,,
 8-FEB-2010,PXA,DEC14,C,03600,0,0,0,,,,,,593.23,3400.00,25.30,26.41,,,
 8-FEB-2010,PXA,DEC14,C,04000,0,0,0,,,,,,434.15,3400.00,23.50,26.41,,,
 8-FEB-2010,PXA,DEC14,C,04400,0,0,0,,,,,,313.55,3400.00,22.27,26.41,,,
 8-FEB-2010,PXA,DEC14,C,04800,0,0,0,,,,,,231.99,3400.00,21.73,26.41,,,
 8-FEB-2010,PXA,DEC14,P,02400,0,0,0,,,,,,344.64,3400.00,32.03,26.41,,,
 8-FEB-2010,PXA,DEC14,P,03200,0,0,0,,,,,,608.98,3400.00,27.52,26.41,,,
 8-FEB-2010,PXA,DEC14,P,03600,0,0,0,,,,,,769.50,3400.00,25.30,26.41,,,
 8-FEB-2010,PXA,DEC14,P,04000,0,0,0,,,,,,962.96,3400.00,23.50,26.41,,,
 8-FEB-2010,PXA,DEC14,P,04400,0,0,0,,,,,,1194.90,3400.00,22.27,26.41,,,
 8-FEB-2010,PXA,DEC14,P,04800,0,0,0,,,,,,1465.89,3400.00,21.73,26.41,,,