8-FEB-2010,EPE,MAR10,F,00000,8,19,1479,1554.5,,,1554.5,1554.5,1531.0,,,,,,
 8-FEB-2010,EPE,JUN10,F,00000,0,0,0,,,,,,1465.0,,,,,,
 8-FEB-2010,EPE,SEP10,F,00000,0,0,0,,,,,,1465.0,,,,,,
 8-FEB-2010,EPR,MAR10,F,00000,1,8,1903,1216.0,,,1216.0,1216.0,1207.0,,,,,,
 8-FEB-2010,EPR,JUN10,F,00000,0,0,0,,,,,,1172.0,,,,,,
 8-FEB-2010,EPR,SEP10,F,00000,0,0,0,,,,,,1167.0,,,,,,
 8-FEB-2010,FCE,FEB10,F,00000,145765,260683,386628,3575.5,,,3616.5,3544.5,3607.5,,,,,,
 8-FEB-2010,FCE,MAR10,F,00000,840,2539,80260,3576.0,,,3617.0,3553.0,3608.5,,,,,,
 8-FEB-2010,FCE,APR10,F,00000,36,15,138,3606.5,,,3606.5,3550.0,3609.5,,,,,,
 8-FEB-2010,FCE,JUN10,F,00000,6,1,960,3508.0,,,3508.0,3468.0,3504.5,,,,,,
 8-FEB-2010,FCE,SEP10,F,00000,0,0,75,,,,,,3506.5,,,,,,
 8-FEB-2010,FCE,DEC10,F,00000,0,0,1051,,,,,,3484.5,,,,,,
 8-FEB-2010,FCE,JUN11,F,00000,0,0,0,,,,,,3401.0,,,,,,
 8-FEB-2010,FCE,DEC11,F,00000,0,0,0,,,,,,3399.0,,,,,,
 8-FEB-2010,FCE,JUN12,F,00000,0,0,0,,,,,,3470.0,,,,,,
 8-FEB-2010,FCE,DEC12,F,00000,0,0,0,,,,,,3404.0,,,,,,
 8-FEB-2010,FCE,JUN13,F,00000,0,0,0,,,,,,3385.0,,,,,,
 8-FEB-2010,FCE,DEC13,F,00000,0,0,0,,,,,,3439.5,,,,,,
 8-FEB-2010,FCE,JUN14,F,00000,0,0,0,,,,,,3402.0,,,,,,
 8-FEB-2010,FCE,DEC14,F,00000,0,0,0,,,,,,3407.5,,,,,,
 8-FEB-2010,FEF,MAR10,F,00000,122,248,9129,3421.0,,,3429.0,3403.0,3418.0,,,,,,
 8-FEB-2010,FEF,JUN10,F,00000,0,0,0,,,,,,3330.0,,,,,,
 8-FEB-2010,FEF,SEP10,F,00000,0,0,0,,,,,,3327.0,,,,,,
 8-FEB-2010,FEO,MAR10,F,00000,0,0,0,,,,,,3081.0,,,,,,
 8-FEB-2010,FEO,JUN10,F,00000,0,0,0,,,,,,3024.0,,,,,,
 8-FEB-2010,FEO,SEP10,F,00000,0,0,0,,,,,,3012.0,,,,,,
 8-FEB-2010,XFC,DEC10,F,00000,0,0,6200,,,,,,137.10,,,,,,
 8-FEB-2010,XFC,DEC11,F,00000,0,0,200,,,,,,139.80,,,,,,
 8-FEB-2010,XFC,DEC12,F,00000,0,0,1099,,,,,,138.60,,,,,,
 8-FEB-2010,XFC,DEC13,F,00000,0,0,0,,,,,,137.80,,,,,,
 8-FEB-2010,XFC,DEC14,F,00000,0,0,70,,,,,,138.80,,,,,,