"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
AA ,00000000,00000,S,18880, 0.00,,,92618,,,,P
AAP,00000000,00000,S,197160, 0.00,,,92618,,,,P
ABA,00000000,00000,S,50000, 0.00,,,92618,,,,P
ABA,20100300,00000,F,50040, 0.00,  0.00,50000,29,,,,V
ABA,20100600,00000,F,50130, 0.00,  0.00,50000,92,,,,V
ABA,20100900,00000,F,50230, 0.00,  0.00,50000,157,,,,V
ABA,20101200,00000,F,50350, 0.00,  0.00,50000,222,,,,V
ABB,00000000,00000,S,18840, 0.00,,,92618,,,,P
ABQ,20100219,00210,C,25, 0.05, 37.24,18840,9,,,,V
ABQ,20100219,00230,C,4, 0.01, 47.48,18840,9,,,,V
ABQ,20100319,00150,P,64,-0.05, 45.13,18840,29,,,,V
ABQ,20100319,00175,P,339,-0.24, 35.82,18840,29,,,,V
ABQ,20100319,00190,C,743, 0.49, 33.06,18840,29,,,,V
ABQ,20100319,00195,P,1181,-0.61, 32.43,18840,29,,,,V
ABQ,20100319,00200,C,369, 0.31, 32.29,18840,29,,,,V
ABQ,20100618,00220,C,380, 0.22, 29.68,18840,92,,,,V
ABQ,20100917,00190,P,2033,-0.46, 33.64,18840,157,,,,V
ABQ,20100917,00220,C,574, 0.27, 26.84,18840,157,,,,V
ABX,20101220,00252,P,7017,-0.76, 35.38,18840,223,,,,V
ABX,20101220,00303,P,11861,-0.85, 41.84,18840,223,,,,V
ABY,20100319,00000,F,18846, 0.00,  0.00,18840,29,,,,V
ABE,00000000,00000,S,137200, 0.00,,,92618,,,,P
ABE,20100200,00000,F,137220, 0.00,,137200,9,,,,V
ABE,20100300,00000,F,137260, 0.00,,137200,29,,,,V
ABE,20100400,00000,F,134320, 0.00,,137200,47,,,,V
ABE,20100600,00000,F,131660, 0.00,,137200,92,,,,V
ABF,00000000,00000,S,876500, 0.00,,,92618,,,,P
ABF,20100300,00000,F,877190, 0.00,  0.00,876500,29,,,,V
ABF,20100600,00000,F,871250, 0.00,  0.00,876500,92,,,,V
ABF,20100900,00000,F,872930, 0.00,  0.00,876500,157,,,,V
ABF,20101200,00000,F,859930, 0.00,  0.00,876500,222,,,,V
ABR,20100300,00640,C,237000, 1.00, 20.53,876500,29,,,,V
ABR,20100300,00640,P,0, 0.00,  8.70,876500,29,,,,V
ABR,20100300,00680,C,197000, 1.00, 12.27,876500,29,,,,V
ABR,20100300,00680,P,0, 0.00, 10.20,876500,29,,,,V
ABR,20100300,00720,C,157000, 1.00, 20.14,876500,29,,,,V
ABR,20100300,00720,P,0, 0.00, 19.69,876500,29,,,,V
ABR,20100300,00760,C,118000, 0.97, 22.68,876500,29,,,,V
ABR,20100300,00760,P,500,-0.03, 22.68,876500,29,,,,V
ABR,20100300,00800,C,80500, 0.90, 22.63,876500,29,,,,V
ABR,20100300,00800,P,3500,-0.10, 22.63,876500,29,,,,V
ABR,20100300,00820,C,63000, 0.84, 21.60,876500,29,,,,V
ABR,20100300,00820,P,5500,-0.16, 21.60,876500,29,,,,V
ABR,20100300,00840,C,46500, 0.75, 20.47,876500,29,,,,V
ABR,20100300,00840,P,9500,-0.25, 20.68,876500,29,,,,V
ABR,20100300,00860,C,32500, 0.63, 19.87,876500,29,,,,V
ABR,20100300,00860,P,15500,-0.37, 19.87,876500,29,,,,V
ABR,20100300,00880,C,20500, 0.49, 18.74,876500,29,,,,V
ABR,20100300,00880,P,23000,-0.51, 18.74,876500,29,,,,V
ABR,20100300,00900,C,12000, 0.35, 18.56,876500,29,,,,V
ABR,20100300,00900,P,35000,-0.65, 18.56,876500,29,,,,V
ABR,20100300,00920,C,6500, 0.22, 17.84,876500,29,,,,V
ABR,20100300,00920,P,49000,-0.79, 17.84,876500,29,,,,V
ABR,20100300,00960,C,2000, 0.09, 19.57,876500,29,,,,V
ABR,20100300,00960,P,85000,-0.92, 19.57,876500,29,,,,V
ABR,20100300,01000,C,1000, 0.04, 22.79,876500,29,,,,V
ABR,20100300,01000,P,124000,-0.96, 22.79,876500,29,,,,V
ABR,20100600,00720,C,161500, 0.94, 23.65,876500,92,,,,V
ABR,20100600,00720,P,4500,-0.08, 23.65,876500,92,,,,V
ABR,20100600,00760,C,124500, 0.89, 21.97,876500,92,,,,V
ABR,20100600,00760,P,8500,-0.13, 21.97,876500,92,,,,V
ABR,20100600,00800,C,91000, 0.80, 20.96,876500,92,,,,V
ABR,20100600,00800,P,15500,-0.23, 20.96,876500,92,,,,V
ABR,20100600,00840,C,61500, 0.67, 20.14,876500,92,,,,V
ABR,20100600,00840,P,27500,-0.36, 20.14,876500,92,,,,V
ABR,20100600,00880,C,38500, 0.51, 19.55,876500,92,,,,V
ABR,20100600,00880,P,45500,-0.51, 19.55,876500,92,,,,V
ABR,20100600,00920,C,22500, 0.36, 19.20,876500,92,,,,V
ABR,20100600,00920,P,70000,-0.66, 19.20,876500,92,,,,V
ABR,20100600,00960,C,11500, 0.22, 18.69,876500,92,,,,V
ABR,20100600,00960,P,100000,-0.79, 18.69,876500,92,,,,V
ABR,20100900,00720,C,166500, 0.89, 24.08,876500,157,,,,V
ABR,20100900,00720,P,11500,-0.13, 24.08,876500,157,,,,V
ABR,20100900,00760,C,132500, 0.82, 23.09,876500,157,,,,V
ABR,20100900,00760,P,18500,-0.20, 23.09,876500,157,,,,V
ABR,20100900,00800,C,101500, 0.74, 22.00,876500,157,,,,V
ABR,20100900,00800,P,28000,-0.28, 22.00,876500,157,,,,V
ABR,20100900,00840,C,74500, 0.63, 21.15,876500,157,,,,V
ABR,20100900,00840,P,41500,-0.38, 21.15,876500,157,,,,V
ABR,20100900,00880,C,52000, 0.52, 20.37,876500,157,,,,V
ABR,20100900,00880,P,59500,-0.49, 20.37,876500,157,,,,V
ABR,20100900,00920,C,36000, 0.40, 20.32,876500,157,,,,V
ABR,20100900,00920,P,83500,-0.60, 20.32,876500,157,,,,V
ABR,20100900,00960,C,23500, 0.30, 19.88,876500,157,,,,V
ABR,20100900,00960,P,110500,-0.71, 19.88,876500,157,,,,V
ABG,00000000,00000,S,195450, 0.00,,,92618,,,,P
ABT,00000000,00000,S,53790, 0.00,,,92618,,,,P
AC ,00000000,00000,S,345750, 0.00,,,92618,,,,P
AC ,20100200,00000,F,345800, 0.00,,345750,9,,,,V
AC ,20100300,00000,F,345910, 0.00,,345750,29,,,,V
AC ,20100400,00000,F,346050, 0.00,,345750,47,,,,V
AC ,20100600,00000,F,333670, 0.00,,345750,92,,,,V
DWY,20100709,00000,F,333810, 0.00,  0.00,345750,107,,,,V
ACA,00000000,00000,S,103000, 0.00,,,92618,,,,P
ACA,20100200,00000,F,103010, 0.00,,103000,9,,,,V
ACA,20100300,00000,F,103050, 0.00,,103000,29,,,,V
ACA,20100400,00000,F,103090, 0.00,,103000,47,,,,V
ACA,20100600,00000,F,98770, 0.00,,103000,92,,,,V
ACJ,20110617,01350,C,6370, 0.30, 38.96,103000,349,,,,V
ACJ,20110617,01350,P,45188,-0.70, 38.96,103000,349,,,,V
ACQ,20100319,01600,C,100, 0.00, 49.13,103000,29,,,,V
ACQ,20101217,00750,P,6228,-0.20, 48.90,103000,222,,,,V
ACQ,20101217,01250,C,6480, 0.33, 39.59,103000,222,,,,V
ACQ,20101217,01846,P,85900,-0.96, 37.93,103000,222,,,,V
ACQ,20121221,01200,C,13900, 0.47, 36.49,103000,739,,,,V
ACY,20100621,00000,F,98764, 0.00,  0.00,103000,93,,,,V
ACC,00000000,00000,S,820000, 0.00,,,92618,,,,P
ACE,00000000,00000,S,75050, 0.00,,,92618,,,,P
ACN,00000000,00000,S,14100, 0.00,,,92618,,,,P
ACR,00000000,00000,S,130300, 0.00,,,92618,,,,P
QFX,20100319,01400,C,2463, 0.28, 34.70,130300,29,,,,V
QFX,20100319,01400,P,14542,-0.64, 50.74,130300,29,,,,V
AD ,00000000,00000,S,3350, 0.00,,,92618,,,,P
ADC,00000000,00000,S,55450, 0.00,,,92618,,,,P
QVQ,20101217,00250,P,101,-0.01, 40.73,55450,222,,,,V
ADM,00000000,00000,S,1125000, 0.00,,,92618,,,,P
ADP,00000000,00000,S,538200, 0.00,,,92618,,,,P
ADS,00000000,00000,S,350050, 0.00,,,92618,,,,P
AE ,00000000,00000,S,1510000, 0.00,,,92618,,,,P
AEM,00000000,00000,S,12710, 0.00,,,92618,,,,P
AER,00000000,00000,S,344300, 0.00,,,92618,,,,P
AER,20100300,00240,C,104500, 1.00, 42.68,344300,29,,,,V
AER,20100300,00240,P,500,-0.02, 53.67,344300,29,,,,V
AER,20100300,00280,C,64500, 0.99, 26.30,344300,29,,,,V
AER,20100300,00280,P,500,-0.03, 34.94,344300,29,,,,V
AER,20100300,00300,C,45250, 0.94, 27.54,344300,29,,,,V
AER,20100300,00300,P,1250,-0.08, 30.55,344300,29,,,,V
AER,20100300,00320,C,27750, 0.81, 26.73,344300,29,,,,V
AER,20100300,00320,P,3750,-0.20, 27.97,344300,29,,,,V
AER,20100300,00330,C,20500, 0.71, 26.28,344300,29,,,,V
AER,20100300,00330,P,6000,-0.30, 26.95,344300,29,,,,V
AER,20100300,00340,C,14250, 0.58, 26.30,344300,29,,,,V
AER,20100300,00340,P,10000,-0.42, 26.68,344300,29,,,,V
AER,20100300,00350,C,9250, 0.44, 25.84,344300,29,,,,V
AER,20100300,00350,P,14750,-0.56, 25.64,344300,29,,,,V
AER,20100300,00360,C,5750, 0.32, 25.36,344300,29,,,,V
AER,20100300,00360,P,21000,-0.69, 24.81,344300,29,,,,V
AER,20100300,00370,C,3250, 0.21, 25.47,344300,29,,,,V
AER,20100300,00370,P,28750,-0.79, 25.38,344300,29,,,,V
AER,20100300,00380,C,2000, 0.14, 26.21,344300,29,,,,V
AER,20100300,00380,P,37500,-0.87, 25.75,344300,29,,,,V
AER,20100300,00400,C,750, 0.05, 26.92,344300,29,,,,V
AER,20100300,00400,P,56250,-0.95, 26.84,344300,29,,,,V
AER,20100300,00420,C,250, 0.02, 28.39,344300,29,,,,V
AER,20100300,00420,P,75750,-1.00, 21.90,344300,29,,,,V
AER,20100600,00280,C,66000, 0.94, 29.02,344300,92,,,,V
AER,20100600,00280,P,3750,-0.12, 28.23,344300,92,,,,V
AER,20100600,00300,C,48250, 0.86, 27.70,344300,92,,,,V
AER,20100600,00300,P,7750,-0.22, 27.51,344300,92,,,,V
AER,20100600,00320,C,32500, 0.73, 26.38,344300,92,,,,V
AER,20100600,00320,P,13750,-0.35, 26.21,344300,92,,,,V
AER,20100600,00340,C,20250, 0.56, 25.73,344300,92,,,,V
AER,20100600,00340,P,22750,-0.50, 25.41,344300,92,,,,V
AER,20100600,00360,C,11500, 0.38, 24.83,344300,92,,,,V
AER,20100600,00360,P,35000,-0.66, 24.68,344300,92,,,,V
AER,20100600,00380,C,6000, 0.23, 24.29,344300,92,,,,V
AER,20100600,00380,P,49750,-0.79, 23.77,344300,92,,,,V
AER,20100600,00400,C,3000, 0.13, 24.31,344300,92,,,,V
AER,20100600,00400,P,67000,-0.89, 23.23,344300,92,,,,V
AER,20100600,00440,C,750, 0.04, 24.72,344300,92,,,,V
AER,20100600,00440,P,105000,-0.97, 23.16,344300,92,,,,V
AER,20100900,00280,C,67500, 0.89, 28.61,344300,157,,,,V
AER,20100900,00280,P,7500,-0.17, 28.01,344300,157,,,,V
AER,20100900,00320,C,37000, 0.67, 26.71,344300,157,,,,V
AER,20100900,00320,P,19000,-0.37, 26.01,344300,157,,,,V
AER,20100900,00340,C,25250, 0.54, 25.55,344300,157,,,,V
AER,20100900,00340,P,28500,-0.49, 25.20,344300,157,,,,V
AER,20100900,00360,C,16750, 0.41, 24.93,344300,157,,,,V
AER,20100900,00360,P,40250,-0.61, 24.71,344300,157,,,,V
AER,20100900,00380,C,11000, 0.30, 24.67,344300,157,,,,V
AER,20100900,00380,P,54750,-0.71, 24.63,344300,157,,,,V
AER,20100900,00400,C,6750, 0.21, 24.37,344300,157,,,,V
AER,20100900,00400,P,70500,-0.80, 24.29,344300,157,,,,V
AER,20100900,00440,C,2500, 0.09, 24.39,344300,157,,,,V
AER,20100900,00440,P,106250,-0.92, 23.67,344300,157,,,,V
BA ,20100300,00000,F,344570, 0.00,  0.00,344300,29,,,,V
BA ,20100600,00000,F,335670, 0.00,  0.00,344300,92,,,,V
BA ,20100900,00000,F,336320, 0.00,  0.00,344300,157,,,,V
BA ,20101200,00000,F,330430, 0.00,  0.00,344300,222,,,,V
BAQ,20100319,00290,P,760,-0.05, 32.74,344300,29,,,,V
AGA,00000000,00000,S,137000, 0.00,,,92618,,,,P
AGA,20100300,00000,F,137110, 0.00,  0.00,137000,29,,,,V
AGA,20100600,00000,F,137350, 0.00,  0.00,137000,92,,,,V
AGA,20100900,00000,F,137620, 0.00,  0.00,137000,157,,,,V
AGA,20101200,00000,F,137970, 0.00,  0.00,137000,222,,,,V
AGE,00000000,00000,S,53500, 0.00,,,92618,,,,P
AGI,00000000,00000,S,19530, 0.00,,,92618,,,,P
JLY,20100319,00000,F,19187, 0.00,  0.00,19520,29,,,,V
AGK,00000000,00000,S,882000, 0.00,,,92618,,,,P
AGK,20100300,00000,F,882690, 0.00,  0.00,882000,29,,,,V
AGK,20100600,00000,F,884260, 0.00,  0.00,882000,92,,,,V
AGK,20100900,00000,F,885970, 0.00,  0.00,882000,157,,,,V
AGK,20101200,00000,F,888260, 0.00,  0.00,882000,222,,,,V
AFQ,20100319,00420,P,3300,-0.50, 53.87,41390,29,,,,V
AFQ,20100319,00480,C,900, 0.22, 53.48,41390,29,,,,V
AGN,00000000,00000,S,41390, 0.00,,,92618,,,,P
AGN,20100200,00000,F,41400, 0.00,,41390,9,,,,V
AGN,20100300,00000,F,41410, 0.00,,41390,29,,,,V
AGN,20100400,00000,F,41430, 0.00,,41390,47,,,,V
AGN,20100600,00000,F,41500, 0.00,,41390,92,,,,V
AGS,00000000,00000,S,114800, 0.00,,,92618,,,,P
AGS,20100300,00000,F,114890, 0.00,  0.00,114800,29,,,,V
AGS,20100600,00000,F,115090, 0.00,  0.00,114800,92,,,,V
AGS,20100900,00000,F,115320, 0.00,  0.00,114800,157,,,,V
AGS,20101200,00000,F,115610, 0.00,  0.00,114800,222,,,,V
AHA,00000000,00000,S,2325500, 0.00,,,92618,,,,P
AHA,20100200,01800,C,528000, 0.98, 69.47,2325500,9,,,,V
AHA,20100200,01800,P,2000,-0.02, 68.65,2325500,9,,,,V
AHA,20100200,01900,C,430000, 0.96, 64.15,2325500,9,,,,V
AHA,20100200,01900,P,4000,-0.03, 63.59,2325500,9,,,,V
AHA,20100200,02000,C,334000, 0.93, 59.25,2325500,9,,,,V
AHA,20100200,02000,P,8500,-0.07, 59.97,2325500,9,,,,V
AHA,20100200,02200,C,162500, 0.74, 52.14,2325500,9,,,,V
AHA,20100200,02200,P,39500,-0.27, 54.23,2325500,9,,,,V
AHA,20100200,02300,C,100000, 0.57, 51.54,2325500,9,,,,V
AHA,20100200,02300,P,75000,-0.43, 52.13,2325500,9,,,,V
AHA,20100200,02400,C,55000, 0.38, 50.89,2325500,9,,,,V
AHA,20100200,02400,P,128500,-0.62, 50.58,2325500,9,,,,V
AHA,20100200,02500,C,26000, 0.22, 49.84,2325500,9,,,,V
AHA,20100200,02500,P,201000,-0.77, 50.60,2325500,9,,,,V
AHA,20100200,02600,C,12000, 0.12, 50.27,2325500,9,,,,V
AHA,20100200,02600,P,286000,-0.88, 50.05,2325500,9,,,,V
AHA,20100200,02700,C,5000, 0.06, 50.61,2325500,9,,,,V
AHA,20100200,02700,P,378500,-0.95, 49.28,2325500,9,,,,V
AHA,20100200,02800,C,2000, 0.03, 51.70,2325500,9,,,,V
AHA,20100200,02800,P,475500,-0.98, 49.06,2325500,9,,,,V
AHA,20100200,02900,C,1000, 0.01, 53.00,2325500,9,,,,V
AHA,20100200,02900,P,574500,-1.00,  2.00,2325500,9,,,,V
AHA,20100200,03000,C,500, 0.01, 54.62,2325500,9,,,,V
AHA,20100200,03000,P,674500,-1.00, 48.72,2325500,9,,,,V
AHA,20100200,03200,C,0, 0.00, 58.72,2325500,9,,,,V
AHA,20100200,03200,P,874500,-1.00, 43.64,2325500,9,,,,V
AHA,20100200,03400,C,0, 0.00, 63.76,2325500,9,,,,V
AHA,20100200,03400,P,1074500,-1.00, 41.77,2325500,9,,,,V
AHA,20100300,00960,C,1366500, 1.00, 63.67,2325500,29,,,,V
AHA,20100300,00960,P,0, 0.00, 75.53,2325500,29,,,,V
AHA,20100300,01000,C,1326500, 1.00, 61.82,2325500,29,,,,V
AHA,20100300,01000,P,0, 0.00, 75.13,2325500,29,,,,V
AHA,20100300,01100,C,1226500, 1.00, 60.21,2325500,29,,,,V
AHA,20100300,01100,P,0, 0.00, 73.54,2325500,29,,,,V
AHA,20100300,01200,C,1126500, 1.00, 58.78,2325500,29,,,,V
AHA,20100300,01200,P,500, 0.00, 71.40,2325500,29,,,,V
AHA,20100300,01300,C,1026500, 1.00, 57.16,2325500,29,,,,V
AHA,20100300,01300,P,500, 0.00, 68.95,2325500,29,,,,V
AHA,20100300,01400,C,927000, 1.00, 55.82,2325500,29,,,,V
AHA,20100300,01400,P,1500,-0.01, 66.37,2325500,29,,,,V
AHA,20100300,01500,C,827500, 0.99, 55.74,2325500,29,,,,V
AHA,20100300,01500,P,2500,-0.01, 63.76,2325500,29,,,,V
AHA,20100300,01600,C,729500, 0.98, 54.99,2325500,29,,,,V
AHA,20100300,01600,P,5000,-0.03, 61.22,2325500,29,,,,V
AHA,20100300,01700,C,632500, 0.97, 53.80,2325500,29,,,,V
AHA,20100300,01700,P,8500,-0.04, 59.00,2325500,29,,,,V
AHA,20100300,01800,C,538500, 0.94, 53.05,2325500,29,,,,V
AHA,20100300,01800,P,14500,-0.07, 56.33,2325500,29,,,,V
AHA,20100300,01900,C,448000, 0.90, 52.04,2325500,29,,,,V
AHA,20100300,01900,P,24500,-0.11, 54.33,2325500,29,,,,V
AHA,20100300,02000,C,363000, 0.84, 50.40,2325500,29,,,,V
AHA,20100300,02000,P,39500,-0.17, 52.44,2325500,29,,,,V
AHA,20100300,02200,C,213000, 0.67, 47.06,2325500,29,,,,V
AHA,20100300,02200,P,92000,-0.33, 49.17,2325500,29,,,,V
AHA,20100300,02300,C,156500, 0.56, 46.56,2325500,29,,,,V
AHA,20100300,02300,P,130500,-0.44, 47.00,2325500,29,,,,V
AHA,20100300,02400,C,110000, 0.45, 46.15,2325500,29,,,,V
AHA,20100300,02400,P,181000,-0.55, 45.50,2325500,29,,,,V
AHA,20100300,02500,C,74000, 0.34, 45.14,2325500,29,,,,V
AHA,20100300,02500,P,247500,-0.66, 45.56,2325500,29,,,,V
AHA,20100300,02600,C,44500, 0.24, 43.34,2325500,29,,,,V
AHA,20100300,02600,P,318500,-0.76, 44.00,2325500,29,,,,V
AHA,20100300,02700,C,30000, 0.17, 44.56,2325500,29,,,,V
AHA,20100300,02700,P,400500,-0.84, 43.13,2325500,29,,,,V
AHA,20100300,02800,C,17000, 0.11, 43.39,2325500,29,,,,V
AHA,20100300,02800,P,489500,-0.89, 43.00,2325500,29,,,,V
AHA,20100300,02900,C,10500, 0.07, 43.69,2325500,29,,,,V
AHA,20100300,02900,P,580500,-0.94, 40.86,2325500,29,,,,V
AHA,20100300,03000,C,6000, 0.05, 43.69,2325500,29,,,,V
AHA,20100300,03000,P,677000,-0.97, 40.51,2325500,29,,,,V
AHA,20100300,03200,C,2000, 0.02, 43.74,2325500,29,,,,V
AHA,20100300,03200,P,877500,-0.97, 49.43,2325500,29,,,,V
AHA,20100300,03400,C,1000, 0.01, 46.95,2325500,29,,,,V
AHA,20100300,03400,P,1075500,-0.99, 52.31,2325500,29,,,,V
AHA,20100400,01800,C,557000, 0.90, 52.25,2325500,47,,,,V
AHA,20100400,01800,P,32000,-0.11, 53.76,2325500,47,,,,V
AHA,20100400,01900,C,471000, 0.85, 50.42,2325500,47,,,,V
AHA,20100400,01900,P,46000,-0.15, 51.68,2325500,47,,,,V
AHA,20100400,02000,C,388000, 0.80, 47.84,2325500,47,,,,V
AHA,20100400,02000,P,65000,-0.21, 49.56,2325500,47,,,,V
AHA,20100400,02200,C,249500, 0.65, 45.66,2325500,47,,,,V
AHA,20100400,02200,P,126500,-0.35, 47.19,2325500,47,,,,V
AHA,20100400,02300,C,191500, 0.56, 44.42,2325500,47,,,,V
AHA,20100400,02300,P,168000,-0.44, 45.68,2325500,47,,,,V
AHA,20100400,02400,C,144000, 0.47, 43.66,2325500,47,,,,V
AHA,20100400,02400,P,219500,-0.52, 44.72,2325500,47,,,,V
AHA,20100400,02500,C,105000, 0.39, 42.94,2325500,47,,,,V
AHA,20100400,02500,P,282000,-0.61, 44.29,2325500,47,,,,V
AHA,20100400,02600,C,74500, 0.30, 42.15,2325500,47,,,,V
AHA,20100400,02600,P,352000,-0.69, 43.89,2325500,47,,,,V
AHA,20100400,02700,C,53000, 0.23, 42.14,2325500,47,,,,V
AHA,20100400,02700,P,428500,-0.76, 43.50,2325500,47,,,,V
AHA,20100400,02800,C,36000, 0.17, 41.62,2325500,47,,,,V
AHA,20100400,02800,P,511500,-0.82, 43.13,2325500,47,,,,V
AHA,20100400,02900,C,24500, 0.13, 41.41,2325500,47,,,,V
AHA,20100400,02900,P,600500,-0.86, 43.52,2325500,47,,,,V
AHA,20100400,03000,C,16000, 0.09, 41.07,2325500,47,,,,V
AHA,20100400,03000,P,691500,-0.90, 43.41,2325500,47,,,,V
AHA,20100400,03200,C,7500, 0.05, 41.76,2325500,47,,,,V
AHA,20100400,03200,P,881500,-0.95, 43.74,2325500,47,,,,V
AHA,20100600,00880,C,1447500, 1.00, 52.67,2325500,92,,,,V
AHA,20100600,00880,P,500, 0.00, 61.11,2325500,92,,,,V
AHA,20100600,00960,C,1368000, 1.00, 54.34,2325500,92,,,,V
AHA,20100600,00960,P,1500, 0.00, 60.98,2325500,92,,,,V
AHA,20100600,01000,C,1328500, 1.00, 54.83,2325500,92,,,,V
AHA,20100600,01000,P,2000,-0.01, 60.74,2325500,92,,,,V
AHA,20100600,01200,C,1132500, 0.99, 55.17,2325500,92,,,,V
AHA,20100600,01200,P,6500,-0.02, 58.53,2325500,92,,,,V
AHA,20100600,01400,C,942500, 0.96, 53.57,2325500,92,,,,V
AHA,20100600,01400,P,16500,-0.04, 55.67,2325500,92,,,,V
AHA,20100600,01500,C,850000, 0.94, 52.46,2325500,92,,,,V
AHA,20100600,01500,P,23000,-0.06, 53.58,2325500,92,,,,V
AHA,20100600,01600,C,760500, 0.92, 51.27,2325500,92,,,,V
AHA,20100600,01600,P,36500,-0.09, 53.65,2325500,92,,,,V
AHA,20100600,01700,C,674000, 0.89, 50.01,2325500,92,,,,V
AHA,20100600,01700,P,47000,-0.12, 50.93,2325500,92,,,,V
AHA,20100600,01800,C,592000, 0.85, 48.95,2325500,92,,,,V
AHA,20100600,01800,P,65000,-0.15, 49.78,2325500,92,,,,V
AHA,20100600,01900,C,514000, 0.80, 47.87,2325500,92,,,,V
AHA,20100600,01900,P,86500,-0.20, 48.47,2325500,92,,,,V
AHA,20100600,02000,C,438500, 0.76, 46.26,2325500,92,,,,V
AHA,20100600,02000,P,114500,-0.25, 47.55,2325500,92,,,,V
AHA,20100600,02200,C,312000, 0.64, 44.86,2325500,92,,,,V
AHA,20100600,02200,P,186000,-0.36, 45.74,2325500,92,,,,V
AHA,20100600,02400,C,210500, 0.51, 43.15,2325500,92,,,,V
AHA,20100600,02400,P,284500,-0.49, 44.06,2325500,92,,,,V
AHA,20100600,02600,C,134000, 0.38, 41.84,2325500,92,,,,V
AHA,20100600,02600,P,408000,-0.62, 42.83,2325500,92,,,,V
AHA,20100600,02800,C,83000, 0.27, 41.13,2325500,92,,,,V
AHA,20100600,02800,P,556000,-0.73, 41.98,2325500,92,,,,V
AHA,20100600,03000,C,49000, 0.18, 40.50,2325500,92,,,,V
AHA,20100600,03000,P,722500,-0.82, 41.75,2325500,92,,,,V
AHA,20100600,03200,C,30500, 0.12, 40.77,2325500,92,,,,V
AHA,20100600,03200,P,902000,-0.88, 41.60,2325500,92,,,,V
AHA,20100600,03400,C,18000, 0.08, 40.69,2325500,92,,,,V
AHA,20100600,03400,P,1089000,-0.92, 41.60,2325500,92,,,,V
AHA,20100900,01600,C,796500, 0.88, 50.73,2325500,157,,,,V
AHA,20100900,01600,P,70500,-0.13, 50.87,2325500,157,,,,V
AHA,20100900,01800,C,641500, 0.81, 48.80,2325500,157,,,,V
AHA,20100900,01800,P,116000,-0.19, 48.89,2325500,157,,,,V
AHA,20100900,01900,C,563500, 0.77, 46.65,2325500,157,,,,V
AHA,20100900,01900,P,142000,-0.23, 47.41,2325500,157,,,,V
AHA,20100900,02000,C,498500, 0.73, 46.29,2325500,157,,,,V
AHA,20100900,02000,P,174000,-0.28, 46.58,2325500,157,,,,V
AHA,20100900,02200,C,379000, 0.63, 44.52,2325500,157,,,,V
AHA,20100900,02200,P,254500,-0.37, 44.71,2325500,157,,,,V
AHA,20100900,02400,C,277500, 0.53, 42.79,2325500,157,,,,V
AHA,20100900,02400,P,355500,-0.47, 43.24,2325500,157,,,,V
AHA,20100900,02600,C,200000, 0.43, 41.86,2325500,157,,,,V
AHA,20100900,02600,P,477500,-0.57, 42.30,2325500,157,,,,V
AHA,20100900,02800,C,138000, 0.34, 40.70,2325500,157,,,,V
AHA,20100900,02800,P,616000,-0.66, 41.29,2325500,157,,,,V
AHA,20100900,03000,C,96000, 0.26, 40.22,2325500,157,,,,V
AHA,20100900,03000,P,773500,-0.74, 40.91,2325500,157,,,,V
AHA,20100900,03200,C,67000, 0.19, 40.01,2325500,157,,,,V
AHA,20100900,03200,P,942000,-0.80, 40.49,2325500,157,,,,V
AHA,20101200,00880,C,1451500, 0.99, 50.00,2325500,222,,,,V
AHA,20101200,00880,P,13500,-0.02, 61.09,2325500,222,,,,V
AHA,20101200,00960,C,1394000, 0.96, 66.34,2325500,222,,,,V
AHA,20101200,00960,P,18000,-0.03, 59.68,2325500,222,,,,V
AHA,20101200,01000,C,1338000, 0.98, 52.00,2325500,222,,,,V
AHA,20101200,01000,P,21000,-0.03, 58.84,2325500,222,,,,V
AHA,20101200,01200,C,1172000, 0.94, 58.66,2325500,222,,,,V
AHA,20101200,01200,P,39000,-0.06, 55.64,2325500,222,,,,V
AHA,20101200,01400,C,996500, 0.90, 54.15,2325500,222,,,,V
AHA,20101200,01400,P,66500,-0.10, 52.93,2325500,222,,,,V
AHA,20101200,01600,C,832500, 0.85, 50.75,2325500,222,,,,V
AHA,20101200,01600,P,105000,-0.15, 50.50,2325500,222,,,,V
AHA,20101200,01800,C,684500, 0.79, 48.34,2325500,222,,,,V
AHA,20101200,01800,P,156000,-0.21, 48.01,2325500,222,,,,V
AHA,20101200,01900,C,613500, 0.76, 46.84,2325500,222,,,,V
AHA,20101200,01900,P,189000,-0.25, 47.25,2325500,222,,,,V
AHA,20101200,02000,C,549500, 0.72, 45.95,2325500,222,,,,V
AHA,20101200,02000,P,226500,-0.28, 46.53,2325500,222,,,,V
AHA,20101200,02200,C,437000, 0.64, 44.59,2325500,222,,,,V
AHA,20101200,02200,P,312000,-0.37, 45.01,2325500,222,,,,V
AHA,20101200,02400,C,340000, 0.55, 43.25,2325500,222,,,,V
AHA,20101200,02400,P,414000,-0.45, 43.63,2325500,222,,,,V
AHA,20101200,02600,C,260500, 0.47, 42.20,2325500,222,,,,V
AHA,20101200,02600,P,534500,-0.53, 42.65,2325500,222,,,,V
AHA,20101200,02800,C,196000, 0.39, 41.20,2325500,222,,,,V
AHA,20101200,02800,P,668500,-0.61, 41.61,2325500,222,,,,V
AHA,20101200,03000,C,145500, 0.31, 40.41,2325500,222,,,,V
AHA,20101200,03000,P,816500,-0.69, 40.69,2325500,222,,,,V
AHA,20101200,03200,C,109500, 0.25, 40.19,2325500,222,,,,V
AHA,20101200,03200,P,978500,-0.75, 40.32,2325500,222,,,,V
AHA,20110600,01400,C,1006000, 0.90, 45.97,2325500,349,,,,V
AHA,20110600,01400,P,84000,-0.11, 45.46,2325500,349,,,,V
AHA,20110600,01600,C,857500, 0.84, 44.96,2325500,349,,,,V
AHA,20110600,01600,P,131500,-0.16, 44.00,2325500,349,,,,V
AHA,20110600,01800,C,716500, 0.78, 43.15,2325500,349,,,,V
AHA,20110600,01800,P,196500,-0.22, 43.17,2325500,349,,,,V
AHA,20110600,02000,C,598500, 0.72, 42.46,2325500,349,,,,V
AHA,20110600,02000,P,277500,-0.29, 42.52,2325500,349,,,,V
AHA,20110600,02400,C,400500, 0.57, 40.56,2325500,349,,,,V
AHA,20110600,02400,P,479000,-0.43, 40.78,2325500,349,,,,V
AHA,20110600,02800,C,254500, 0.43, 38.80,2325500,349,,,,V
AHA,20110600,02800,P,726500,-0.58, 38.76,2325500,349,,,,V
AHA,20110600,03200,C,150500, 0.30, 36.92,2325500,349,,,,V
AHA,20110600,03200,P,1014000,-0.71, 36.35,2325500,349,,,,V
AHA,20111200,00880,C,1463000, 0.98, 46.82,2325500,479,,,,V
AHA,20111200,00880,P,21500,-0.03, 46.00,2325500,479,,,,V
AHA,20111200,00960,C,1403500, 0.96, 51.75,2325500,479,,,,V
AHA,20111200,00960,P,29500,-0.04, 45.59,2325500,479,,,,V
AHA,20111200,01000,C,1353500, 0.97, 45.42,2325500,479,,,,V
AHA,20111200,01000,P,34500,-0.05, 45.22,2325500,479,,,,V
AHA,20111200,01200,C,1183000, 0.93, 44.35,2325500,479,,,,V
AHA,20111200,01200,P,63500,-0.08, 43.95,2325500,479,,,,V
AHA,20111200,01400,C,1030000, 0.88, 43.98,2325500,479,,,,V
AHA,20111200,01400,P,108500,-0.12, 43.49,2325500,479,,,,V
AHA,20111200,01600,C,889500, 0.83, 43.08,2325500,479,,,,V
AHA,20111200,01600,P,163500,-0.17, 42.43,2325500,479,,,,V
AHA,20111200,01800,C,762000, 0.78, 42.10,2325500,479,,,,V
AHA,20111200,01800,P,232000,-0.23, 41.44,2325500,479,,,,V
AHA,20111200,02000,C,647500, 0.72, 41.08,2325500,479,,,,V
AHA,20111200,02000,P,312500,-0.29, 40.38,2325500,479,,,,V
AHA,20111200,02400,C,457000, 0.59, 39.23,2325500,479,,,,V
AHA,20111200,02400,P,494500,-0.42, 37.05,2325500,479,,,,V
AHA,20111200,02800,C,308500, 0.46, 37.52,2325500,479,,,,V
AHA,20111200,02800,P,746500,-0.55, 36.00,2325500,479,,,,V
AHA,20111200,03200,C,206000, 0.35, 36.23,2325500,479,,,,V
AHA,20111200,03200,P,1031500,-0.68, 34.23,2325500,479,,,,V
AHA,20121200,02000,C,743000, 0.73, 40.78,2325500,739,,,,V
AHA,20121200,02000,P,385500,-0.28, 39.40,2325500,739,,,,V
AHA,20121200,02400,C,567500, 0.62, 39.23,2325500,739,,,,V
AHA,20121200,02400,P,591000,-0.39, 38.11,2325500,739,,,,V
AHA,20121200,02600,C,490500, 0.57, 38.42,2325500,739,,,,V
AHA,20121200,02600,P,699000,-0.44, 36.91,2325500,739,,,,V
AHA,20121200,02800,C,420500, 0.52, 37.52,2325500,739,,,,V
AHA,20121200,02800,P,818000,-0.50, 36.00,2325500,739,,,,V
AHA,20121200,03200,C,296000, 0.42, 35.40,2325500,739,,,,V
AHA,20121200,03200,P,1108000,-0.59, 35.99,2325500,739,,,,V
AHV,20101217,01900,C,612410, 0.76, 46.84,2325500,222,,,,V
AHV,20101217,01900,P,186070,-0.24, 47.25,2325500,222,,,,V
AHW,20100319,02600,C,44500, 0.24, 43.34,2325500,29,,,,V
AHW,20100416,02600,C,74500, 0.30, 42.15,2325500,47,,,,V
AHI,00000000,00000,I,775700, 0.00,,,92618,,,,P
AHL,00000000,00000,S,90320, 0.00,,,92618,,,,P
AHL,20100200,00000,F,90330, 0.00,,90320,9,,,,V
AHL,20100300,00000,F,90360, 0.00,,90320,29,,,,V
AHL,20100400,00000,F,88900, 0.00,,90320,47,,,,V
AHL,20100600,00000,F,89060, 0.00,,90320,92,,,,V
AHQ,20101217,00800,P,4300,-0.29, 25.88,90320,222,,,,V
AI ,00000000,00000,S,782000, 0.00,,,92618,,,,P
AI ,20100200,00000,F,782110, 0.00,,782000,9,,,,V
AI ,20100300,00000,F,782360, 0.00,,782000,29,,,,V
AI ,20100400,00000,F,782670, 0.00,,782000,47,,,,V
AI ,20100600,00000,F,761590, 0.00,,782000,92,,,,V
AIQ,20100319,06800,P,4200,-0.09, 34.18,782000,29,,,,V
AIQ,20100319,08200,C,12400, 0.30, 25.63,782000,29,,,,V
AIB,00000000,00000,S,11200, 0.00,,,92618,,,,P
AIF,00000000,00000,S,114450, 0.00,,,92618,,,,P
AQD,20100319,00000,F,114496, 0.00,  0.00,114450,29,,,,V
AIG,00000000,00000,S,22670, 0.00,,,92618,,,,P
AIR,00000000,00000,S,11200, 0.00,,,92618,,,,P
AJ ,00000000,00000,S,4710, 0.00,,,92618,,,,P
AKE,00000000,00000,S,256450, 0.00,,,92618,,,,P
AKQ,20100319,04400,C,10300, 0.36, 30.62,422200,29,,,,V
AKZ,00000000,00000,S,422200, 0.00,,,92618,,,,P
AKZ,20100200,00000,F,422260, 0.00,,422200,9,,,,V
AKZ,20100300,00000,F,422400, 0.00,,422200,29,,,,V
AKZ,20100400,00000,F,422560, 0.00,,422200,47,,,,V
AKZ,20100600,00000,F,416580, 0.00,,422200,92,,,,V
AL ,00000000,00000,S,58580, 0.00,,,92618,,,,P
ALB,00000000,00000,S,345200, 0.00,,,92618,,,,P
ALF,00000000,00000,S,992000, 0.00,,,92618,,,,P
ALM,00000000,00000,S,94500, 0.00,,,92618,,,,P
ALP,00000000,00000,S,59600, 0.00,,,92618,,,,P
ALS,00000000,00000,S,466550, 0.00,,,92618,,,,P
ZWQ,20100219,05200,C,300, 0.02, 30.77,466550,9,,,,V
ZWY,20100319,00000,F,466737, 0.00,  0.00,466550,29,,,,V
ALJ,20100319,08800,P,102118,-0.89, 28.39,781100,29,,,,V
ALJ,20100319,09000,C,2095, 0.07, 28.24,781100,29,,,,V
ALQ,20100917,08400,C,32193, 0.35, 27.43,781100,157,,,,V
ALQ,20101217,05000,P,11694,-0.09, 36.92,781100,222,,,,V
ALQ,20101217,08000,P,109464,-0.55, 29.04,781100,222,,,,V
ALQ,20111216,12000,P,479942,-0.94, 23.48,781100,479,,,,V
ALV,00000000,00000,S,781100, 0.00,,,92618,,,,P
ALV,20100200,00000,F,781214, 0.00,,781100,9,,,,V
ALV,20100300,00000,F,781464, 0.00,,781100,29,,,,V
ALV,20100400,00000,F,781770, 0.00,,781100,47,,,,V
ALV,20100600,00000,F,746162, 0.00,,781100,92,,,,V
ALX,20100618,07000,C,80168, 0.67, 31.32,781100,92,,,,V
ALX,20100618,07000,P,34598,-0.33, 31.83,781100,92,,,,V
ALX,20100618,08000,C,28582, 0.37, 27.81,781100,92,,,,V
ALX,20100618,08000,P,83572,-0.62, 28.78,781100,92,,,,V
ALX,20100618,08200,C,22833, 0.31, 27.61,781100,92,,,,V
ALX,20100618,08200,P,97429,-0.68, 28.46,781100,92,,,,V
ALX,20101217,08400,C,43823, 0.38, 27.71,781100,222,,,,V
ALX,20101217,08400,P,133299,-0.62, 28.41,781100,222,,,,V
ALX,20101217,08600,C,38116, 0.34, 27.48,781100,222,,,,V
ALX,20101217,08600,P,147286,-0.65, 28.12,781100,222,,,,V
ALX,20101217,11100,C,4765, 0.07, 26.01,781100,222,,,,V
ALX,20101217,11100,P,360924,-0.92, 27.24,781100,222,,,,V
ALX,20101217,12000,C,2238, 0.03, 26.17,781100,222,,,,V
ALX,20101217,12000,P,447334,-0.96, 27.61,781100,222,,,,V
ALX,20101217,14000,C,523, 0.01, 27.20,781100,222,,,,V
ALX,20101217,14000,P,642957,-0.99, 28.03,781100,222,,,,V
ALX,20101217,14130,P,655753,-0.99, 27.99,781100,222,,,,V
ALX,20101217,16000,C,105, 0.00, 27.46,781100,222,,,,V
ALX,20101217,16000,P,840457,-1.00, 27.46,781100,222,,,,V
ALX,20111216,08500,P,182292,-0.59, 27.40,781100,479,,,,V
ALX,20111216,16000,P,847390,-0.98, 26.18,781100,479,,,,V
AMA,00000000,00000,S,63330, 0.00,,,92618,,,,P
AMB,00000000,00000,S,650, 0.00,,,92618,,,,P
AME,00000000,00000,S,753500, 0.00,,,92618,,,,P
AME,20100300,00000,F,754090, 0.00,  0.00,753500,29,,,,V
AME,20100600,00000,F,755430, 0.00,  0.00,753500,92,,,,V
AME,20100900,00000,F,756890, 0.00,  0.00,753500,157,,,,V
AME,20101200,00000,F,758850, 0.00,  0.00,753500,222,,,,V
AGX,20100200,00000,F,57719, 0.00,,57730,9,,,,V
AGX,20100300,00000,F,57685, 0.00,,57730,29,,,,V
AGX,20100400,00000,F,57655, 0.00,,57730,47,,,,V
AGX,20100600,00000,F,57604, 0.00,,57730,92,,,,V
AMG,00000000,00000,S,57730, 0.00,,,92618,,,,P
AML,00000000,00000,S,378000, 0.00,,,92618,,,,P
AML,20100300,00000,F,378300, 0.00,  0.00,378000,29,,,,V
AML,20100600,00000,F,378970, 0.00,  0.00,378000,92,,,,V
AML,20100900,00000,F,379700, 0.00,  0.00,378000,157,,,,V
AML,20101200,00000,F,380680, 0.00,  0.00,378000,222,,,,V
AMM,00000000,00000,S,24670, 0.00,,,92618,,,,P
AMP,00000000,00000,S,33650, 0.00,,,92618,,,,P
AMZ,00000000,00000,S,119270, 0.00,,,92618,,,,P
AN ,00000000,00000,S,13800, 0.00,,,92618,,,,P
AND,00000000,00000,S,403300, 0.00,,,92618,,,,P
ANT,00000000,00000,S,831000, 0.00,,,92618,,,,P
ANT,20100300,00000,F,831650, 0.00,  0.00,831000,29,,,,V
ANT,20100600,00000,F,829880, 0.00,  0.00,831000,92,,,,V
ANT,20100900,00000,F,829480, 0.00,  0.00,831000,157,,,,V
ANT,20101200,00000,F,831630, 0.00,  0.00,831000,222,,,,V
ATT,20100300,00480,C,351500, 1.00, 45.45,831000,29,,,,V
ATT,20100300,00480,P,0, 0.00, 58.72,831000,29,,,,V
ATT,20100300,00520,C,311500, 1.00, 49.44,831000,29,,,,V
ATT,20100300,00520,P,250,-0.01, 58.33,831000,29,,,,V
ATT,20100300,00560,C,272000, 0.99, 52.17,831000,29,,,,V
ATT,20100300,00560,P,750,-0.01, 57.37,831000,29,,,,V
ATT,20100300,00600,C,233250, 0.97, 54.02,831000,29,,,,V
ATT,20100300,00600,P,2000,-0.03, 56.10,831000,29,,,,V
ATT,20100300,00640,C,196000, 0.94, 55.10,831000,29,,,,V
ATT,20100300,00640,P,4500,-0.06, 54.91,831000,29,,,,V
ATT,20100300,00680,C,159750, 0.89, 53.16,831000,29,,,,V
ATT,20100300,00680,P,8250,-0.11, 53.27,831000,29,,,,V
ATT,20100300,00720,C,126000, 0.83, 51.31,831000,29,,,,V
ATT,20100300,00720,P,15000,-0.18, 52.08,831000,29,,,,V
ATT,20100300,00760,C,96250, 0.73, 50.42,831000,29,,,,V
ATT,20100300,00760,P,24750,-0.27, 50.40,831000,29,,,,V
ATT,20100300,00800,C,70500, 0.63, 49.42,831000,29,,,,V
ATT,20100300,00800,P,39250,-0.38, 49.78,831000,29,,,,V
ATT,20100300,00820,C,59250, 0.57, 48.74,831000,29,,,,V
ATT,20100300,00820,P,48000,-0.43, 49.21,831000,29,,,,V
ATT,20100300,00840,C,49000, 0.51, 48.06,831000,29,,,,V
ATT,20100300,00840,P,58250,-0.49, 48.87,831000,29,,,,V
ATT,20100300,00860,C,40000, 0.45, 47.63,831000,29,,,,V
ATT,20100300,00860,P,69750,-0.55, 48.76,831000,29,,,,V
ATT,20100300,00880,C,33250, 0.39, 47.89,831000,29,,,,V
ATT,20100300,00880,P,81500,-0.61, 47.79,831000,29,,,,V
ATT,20100300,00900,C,27000, 0.34, 47.73,831000,29,,,,V
ATT,20100300,00900,P,95750,-0.66, 48.14,831000,29,,,,V
ATT,20100300,00920,C,22000, 0.29, 47.87,831000,29,,,,V
ATT,20100300,00920,P,110750,-0.71, 48.29,831000,29,,,,V
ATT,20100300,00940,C,17500, 0.24, 47.83,831000,29,,,,V
ATT,20100300,00940,P,126000,-0.76, 47.86,831000,29,,,,V
ATT,20100300,00960,C,13750, 0.20, 47.52,831000,29,,,,V
ATT,20100300,00960,P,142500,-0.80, 48.07,831000,29,,,,V
ATT,20100300,00980,C,10750, 0.17, 47.25,831000,29,,,,V
ATT,20100300,00980,P,159500,-0.83, 47.79,831000,29,,,,V
ATT,20100300,01000,C,8500, 0.14, 47.46,831000,29,,,,V
ATT,20100300,01000,P,177000,-0.86, 47.89,831000,29,,,,V
ATT,20100300,01050,C,4750, 0.08, 47.94,831000,29,,,,V
ATT,20100300,01050,P,223250,-0.92, 48.59,831000,29,,,,V
ATT,20100300,01100,C,3000, 0.05, 50.22,831000,29,,,,V
ATT,20100300,01100,P,271000,-0.95, 49.00,831000,29,,,,V
ATT,20100300,01200,C,1500, 0.03, 55.58,831000,29,,,,V
ATT,20100300,01200,P,369250,-0.99, 50.33,831000,29,,,,V
ATT,20100300,01300,C,1250, 0.02, 63.59,831000,29,,,,V
ATT,20100300,01300,P,469000,-0.99, 55.73,831000,29,,,,V
ATT,20100600,00640,C,212250, 0.85, 48.95,831000,92,,,,V
ATT,20100600,00640,P,24500,-0.16, 51.17,831000,92,,,,V
ATT,20100600,00680,C,180250, 0.81, 47.32,831000,92,,,,V
ATT,20100600,00680,P,32250,-0.20, 48.78,831000,92,,,,V
ATT,20100600,00720,C,153500, 0.74, 47.47,831000,92,,,,V
ATT,20100600,00720,P,44000,-0.26, 47.75,831000,92,,,,V
ATT,20100600,00760,C,127000, 0.68, 46.17,831000,92,,,,V
ATT,20100600,00760,P,58000,-0.33, 46.75,831000,92,,,,V
ATT,20100600,00800,C,104750, 0.61, 45.79,831000,92,,,,V
ATT,20100600,00800,P,75250,-0.39, 45.91,831000,92,,,,V
ATT,20100600,00840,C,84500, 0.54, 45.02,831000,92,,,,V
ATT,20100600,00840,P,95000,-0.46, 45.11,831000,92,,,,V
ATT,20100600,00880,C,68250, 0.47, 44.87,831000,92,,,,V
ATT,20100600,00880,P,118250,-0.53, 44.70,831000,92,,,,V
ATT,20100600,00920,C,53500, 0.40, 44.13,831000,92,,,,V
ATT,20100600,00920,P,143750,-0.60, 44.16,831000,92,,,,V
ATT,20100600,00960,C,42250, 0.34, 43.88,831000,92,,,,V
ATT,20100600,00960,P,174000,-0.66, 44.62,831000,92,,,,V
ATT,20100600,01000,C,33250, 0.28, 43.75,831000,92,,,,V
ATT,20100600,01000,P,205000,-0.71, 44.65,831000,92,,,,V
ATT,20100600,01100,C,17750, 0.17, 43.56,831000,92,,,,V
ATT,20100600,01100,P,287000,-0.83, 42.98,831000,92,,,,V
ATT,20100600,01200,C,9250, 0.10, 43.81,831000,92,,,,V
ATT,20100600,01200,P,378750,-0.90, 43.20,831000,92,,,,V
ATT,20100900,00720,C,173500, 0.72, 46.06,831000,157,,,,V
ATT,20100900,00720,P,63500,-0.28, 45.97,831000,157,,,,V
ATT,20100900,00760,C,149000, 0.67, 45.00,831000,157,,,,V
ATT,20100900,00760,P,80000,-0.34, 45.42,831000,157,,,,V
ATT,20100900,00800,C,126250, 0.61, 43.84,831000,157,,,,V
ATT,20100900,00800,P,97000,-0.39, 44.12,831000,157,,,,V
ATT,20100900,00840,C,108000, 0.56, 43.71,831000,157,,,,V
ATT,20100900,00840,P,117750,-0.45, 43.62,831000,157,,,,V
ATT,20100900,00880,C,90250, 0.50, 42.97,831000,157,,,,V
ATT,20100900,00880,P,141250,-0.50, 43.46,831000,157,,,,V
ATT,20100900,00920,C,75750, 0.44, 42.54,831000,157,,,,V
ATT,20100900,00920,P,165500,-0.56, 42.48,831000,157,,,,V
ATT,20100900,00960,C,63250, 0.39, 42.26,831000,157,,,,V
ATT,20100900,00960,P,193000,-0.61, 42.25,831000,157,,,,V
ATT,20100900,01000,C,52000, 0.34, 41.83,831000,157,,,,V
ATT,20100900,01000,P,220250,-0.66, 41.39,831000,157,,,,V
ATT,20100900,01100,C,32250, 0.24, 41.37,831000,157,,,,V
ATT,20100900,01100,P,301500,-0.76, 41.31,831000,157,,,,V
ATT,20100900,01200,C,19500, 0.16, 41.04,831000,157,,,,V
ATT,20100900,01200,P,388750,-0.84, 41.20,831000,157,,,,V
KFQ,20100407,00153,C,678180, 1.00, 46.18,831000,40,,,,V
KFQ,20100525,00138,C,693250, 1.00, 48.03,831000,74,,,,V
AOL,00000000,00000,S,27180, 0.00,,,92618,,,,P
AOX,20100200,00000,F,27184, 0.00,,27180,9,,,,V
AOX,20100300,00000,F,27189, 0.00,,27180,29,,,,V
AOX,20100400,00000,F,27195, 0.00,,27180,47,,,,V
AOX,20100600,00000,F,27218, 0.00,,27180,92,,,,V
AP ,00000000,00000,S,885500, 0.00,,,92618,,,,P
AQ ,00000000,00000,S,18650, 0.00,,,92618,,,,P
AR ,00000000,00000,S,116900, 0.00,,,92618,,,,P
ARC,00000000,00000,S,154400, 0.00,,,92618,,,,P
ARI,00000000,00000,S,490800, 0.00,,,92618,,,,P
ARI,20100300,00000,F,491190, 0.00,  0.00,490800,29,,,,V
ARI,20100600,00000,F,469750, 0.00,  0.00,490800,92,,,,V
ARI,20100900,00000,F,462350, 0.00,  0.00,490800,157,,,,V
ARI,20101200,00000,F,463540, 0.00,  0.00,490800,222,,,,V
AMR,20100300,00000,F,202160, 0.00,  0.00,202000,29,,,,V
AMR,20100600,00000,F,201020, 0.00,  0.00,202000,92,,,,V
AMR,20100900,00000,F,200410, 0.00,  0.00,202000,157,,,,V
AMR,20101200,00000,F,200920, 0.00,  0.00,202000,222,,,,V
ARM,00000000,00000,S,202000, 0.00,,,92618,,,,P
ARM,20100300,00096,C,106000, 1.00, 79.32,202000,29,,,,V
ARM,20100300,00096,P,0, 0.00, 79.32,202000,29,,,,V
ARM,20100300,00100,C,102000, 1.00, 74.29,202000,29,,,,V
ARM,20100300,00100,P,0, 0.00, 74.29,202000,29,,,,V
ARM,20100300,00110,C,92000, 1.00, 61.60,202000,29,,,,V
ARM,20100300,00110,P,0, 0.00, 60.78,202000,29,,,,V
ARM,20100300,00120,C,82000, 1.00, 44.44,202000,29,,,,V
ARM,20100300,00120,P,0, 0.00, 51.69,202000,29,,,,V
ARM,20100300,00130,C,72000, 1.00, 34.55,202000,29,,,,V
ARM,20100300,00130,P,0, 0.00, 34.55,202000,29,,,,V
ARM,20100300,00140,C,62000, 1.00, 30.17,202000,29,,,,V
ARM,20100300,00140,P,0, 0.00, 30.17,202000,29,,,,V
ARM,20100300,00150,C,52250, 1.00, 32.44,202000,29,,,,V
ARM,20100300,00150,P,0, 0.00, 32.44,202000,29,,,,V
ARM,20100300,00160,C,42250, 0.99, 32.58,202000,29,,,,V
ARM,20100300,00160,P,0,-0.01, 32.58,202000,29,,,,V
ARM,20100300,00170,C,32500, 0.96, 30.94,202000,29,,,,V
ARM,20100300,00170,P,250,-0.04, 30.94,202000,29,,,,V
ARM,20100300,00180,C,24000, 0.86, 34.77,202000,29,,,,V
ARM,20100300,00180,P,1750,-0.14, 34.48,202000,29,,,,V
ARM,20100300,00190,C,15750, 0.74, 32.60,202000,29,,,,V
ARM,20100300,00190,P,3750,-0.26, 32.60,202000,29,,,,V
ARM,20100300,00200,C,9750, 0.56, 32.25,202000,29,,,,V
ARM,20100300,00200,P,7500,-0.44, 32.25,202000,29,,,,V
ARM,20100300,00210,C,4750, 0.37, 29.53,202000,29,,,,V
ARM,20100300,00210,P,12500,-0.63, 29.53,202000,29,,,,V
ARM,20100300,00220,C,2500, 0.22, 30.90,202000,29,,,,V
ARM,20100300,00220,P,20250,-0.79, 30.56,202000,29,,,,V
ARM,20100300,00240,C,750, 0.08, 34.68,202000,29,,,,V
ARM,20100300,00240,P,38500,-0.93, 34.68,202000,29,,,,V
ARM,20100300,00280,C,250, 0.02, 45.29,202000,29,,,,V
ARM,20100300,00280,P,78000,-0.99, 45.29,202000,29,,,,V
ARM,20100600,00120,C,82250, 1.00, 37.53,202000,92,,,,V
ARM,20100600,00120,P,250,-0.01, 37.53,202000,92,,,,V
ARM,20100600,00130,C,72250, 0.99, 37.47,202000,92,,,,V
ARM,20100600,00130,P,250,-0.02, 37.47,202000,92,,,,V
ARM,20100600,00140,C,62750, 0.97, 38.03,202000,92,,,,V
ARM,20100600,00140,P,1000,-0.04, 38.03,202000,92,,,,V
ARM,20100600,00150,C,53250, 0.94, 36.32,202000,92,,,,V
ARM,20100600,00150,P,1500,-0.07, 36.32,202000,92,,,,V
ARM,20100600,00160,C,44500, 0.89, 36.17,202000,92,,,,V
ARM,20100600,00160,P,3000,-0.12, 36.02,202000,92,,,,V
ARM,20100600,00170,C,35500, 0.84, 33.50,202000,92,,,,V
ARM,20100600,00170,P,4000,-0.17, 33.33,202000,92,,,,V
ARM,20100600,00180,C,28000, 0.76, 32.80,202000,92,,,,V
ARM,20100600,00180,P,6750,-0.25, 32.80,202000,92,,,,V
ARM,20100600,00190,C,21500, 0.66, 32.39,202000,92,,,,V
ARM,20100600,00190,P,10250,-0.35, 32.39,202000,92,,,,V
ARM,20100600,00200,C,15750, 0.56, 31.74,202000,92,,,,V
ARM,20100600,00200,P,14500,-0.45, 31.48,202000,92,,,,V
ARM,20100600,00210,C,11500, 0.45, 31.69,202000,92,,,,V
ARM,20100600,00210,P,20250,-0.56, 31.42,202000,92,,,,V
ARM,20100600,00220,C,8000, 0.35, 31.24,202000,92,,,,V
ARM,20100600,00220,P,27000,-0.65, 31.24,202000,92,,,,V
ARM,20100600,00240,C,3750, 0.20, 31.11,202000,92,,,,V
ARM,20100600,00240,P,42750,-0.81, 30.94,202000,92,,,,V
ARM,20100900,00140,C,63750, 0.93, 37.79,202000,157,,,,V
ARM,20100900,00140,P,2500,-0.08, 37.69,202000,157,,,,V
ARM,20100900,00160,C,46750, 0.84, 35.84,202000,157,,,,V
ARM,20100900,00160,P,5750,-0.17, 35.71,202000,157,,,,V
ARM,20100900,00170,C,39250, 0.78, 35.07,202000,157,,,,V
ARM,20100900,00170,P,8250,-0.23, 34.92,202000,157,,,,V
ARM,20100900,00180,C,32000, 0.72, 33.82,202000,157,,,,V
ARM,20100900,00180,P,11250,-0.29, 33.65,202000,157,,,,V
ARM,20100900,00190,C,26000, 0.64, 33.39,202000,157,,,,V
ARM,20100900,00190,P,15250,-0.37, 33.19,202000,157,,,,V
ARM,20100900,00200,C,20750, 0.56, 32.98,202000,157,,,,V
ARM,20100900,00200,P,20000,-0.45, 32.75,202000,157,,,,V
ARM,20100900,00210,C,16500, 0.48, 32.68,202000,157,,,,V
ARM,20100900,00210,P,25750,-0.52, 32.44,202000,157,,,,V
ARM,20100900,00220,C,12500, 0.41, 31.95,202000,157,,,,V
ARM,20100900,00220,P,32000,-0.60, 31.95,202000,157,,,,V
ARM,20100900,00240,C,7250, 0.27, 31.37,202000,157,,,,V
ARM,20100900,00240,P,46500,-0.73, 31.21,202000,157,,,,V
AS ,00000000,00000,S,72360, 0.00,,,92618,,,,P
ASL,00000000,00000,S,225100, 0.00,,,92618,,,,P
ASL,20100200,00000,F,225130, 0.00,,225100,9,,,,V
ASL,20100300,00000,F,225200, 0.00,,225100,29,,,,V
ASL,20100400,00000,F,221170, 0.00,,225100,47,,,,V
ASL,20100600,00000,F,221580, 0.00,,225100,92,,,,V
FDQ,20101217,02400,C,19500, 0.45, 30.73,225100,222,,,,V
FDQ,20101217,03200,C,3300, 0.11, 29.12,225100,222,,,,V
ASS,00000000,00000,S,1311000, 0.00,,,92618,,,,P
AT ,00000000,00000,S,39790, 0.00,,,92618,,,,P
AT0,00000000,00000,S,322350, 0.00,,,92618,,,,P
ATA,00000000,00000,S,968500, 0.00,,,92618,,,,P
ATG,00000000,00000,S,84450, 0.00,,,92618,,,,P
QID,20100319,00000,F,84484, 0.00,  0.00,84450,29,,,,V
ATK,00000000,00000,S,562000, 0.00,,,92618,,,,P
ATK,20100300,00000,F,562440, 0.00,  0.00,562000,29,,,,V
ATK,20100600,00000,F,563440, 0.00,  0.00,562000,92,,,,V
ATK,20100900,00000,F,564530, 0.00,  0.00,562000,157,,,,V
ATK,20101200,00000,F,565990, 0.00,  0.00,562000,222,,,,V
ATL,00000000,00000,S,54750, 0.00,,,92618,,,,P
YKQ,20100618,00560,C,4868, 0.52, 41.29,54750,92,,,,V
YKQ,20100618,00720,C,1328, 0.19, 44.62,54750,92,,,,V
ATO,00000000,00000,S,28500, 0.00,,,92618,,,,P
ATS,00000000,00000,S,170300, 0.00,,,92618,,,,P
AUT,20100200,00000,F,170320, 0.00,,170300,9,,,,V
AUT,20100300,00000,F,170380, 0.00,,170300,29,,,,V
AUT,20100400,00000,F,170450, 0.00,,170300,47,,,,V
AUT,20100600,00000,F,166860, 0.00,,170300,92,,,,V
AUC,00000000,00000,S,1605000, 0.00,,,92618,,,,P
AUC,20100300,00000,F,1606260, 0.00,  0.00,1605000,29,,,,V
AUC,20100600,00000,F,1609120, 0.00,  0.00,1605000,92,,,,V
AUC,20100900,00000,F,1612230, 0.00,  0.00,1605000,157,,,,V
AUC,20101200,00000,F,1616390, 0.00,  0.00,1605000,222,,,,V
AVA,00000000,00000,S,6990, 0.00,,,92618,,,,P
AVI,00000000,00000,S,28000, 0.00,,,92618,,,,P
AVI,20100300,00000,F,28020, 0.00,  0.00,28000,29,,,,V
AVI,20100600,00000,F,28070, 0.00,  0.00,28000,92,,,,V
AVI,20100900,00000,F,28130, 0.00,  0.00,28000,157,,,,V
AVI,20101200,00000,F,28200, 0.00,  0.00,28000,222,,,,V
AW ,00000000,00000,S,57550, 0.00,,,92618,,,,P
AWS,00000000,00000,S,199000, 0.00,,,92618,,,,P
AWS,20100200,00170,C,29500, 0.94, 58.18,199000,9,,,,V
AWS,20100200,00170,P,250,-0.04, 52.19,199000,9,,,,V
AWS,20100200,00180,C,20250, 0.88, 49.31,199000,9,,,,V
AWS,20100200,00180,P,750,-0.10, 44.61,199000,9,,,,V
AWS,20100200,00185,C,15500, 0.83, 44.43,199000,9,,,,V
AWS,20100200,00185,P,1250,-0.15, 41.18,199000,9,,,,V
AWS,20100200,00190,C,11250, 0.75, 39.56,199000,9,,,,V
AWS,20100200,00190,P,2000,-0.24, 37.75,199000,9,,,,V
AWS,20100200,00195,C,7500, 0.63, 36.35,199000,9,,,,V
AWS,20100200,00195,P,3500,-0.37, 37.53,199000,9,,,,V
AWS,20100200,00200,C,4500, 0.48, 35.19,199000,9,,,,V
AWS,20100200,00200,P,6250,-0.51, 39.01,199000,9,,,,V
AWS,20100200,00205,C,2750, 0.33, 35.19,199000,9,,,,V
AWS,20100200,00205,P,9250,-0.65, 39.01,199000,9,,,,V
AWS,20100200,00210,C,1500, 0.21, 35.63,199000,9,,,,V
AWS,20100200,00210,P,13000,-0.76, 40.61,199000,9,,,,V
AWS,20100200,00215,C,1000, 0.14, 37.82,199000,9,,,,V
AWS,20100200,00215,P,17250,-0.84, 41.87,199000,9,,,,V
AWS,20100200,00220,C,500, 0.08, 39.23,199000,9,,,,V
AWS,20100200,00220,P,21750,-0.89, 43.49,199000,9,,,,V
AWS,20100200,00225,C,250, 0.04, 38.72,199000,9,,,,V
AWS,20100200,00225,P,26500,-0.92, 46.05,199000,9,,,,V
AWS,20100200,00230,C,250, 0.03, 41.60,199000,9,,,,V
AWS,20100200,00230,P,31500,-0.94, 50.05,199000,9,,,,V
AWS,20100200,00240,C,0, 0.02, 48.42,199000,9,,,,V
AWS,20100200,00240,P,41250,-0.97, 55.42,199000,9,,,,V
AWS,20100300,00100,C,99250, 1.00, 84.06,199000,29,,,,V
AWS,20100300,00100,P,250,-0.01, 98.00,199000,29,,,,V
AWS,20100300,00110,C,89250, 0.99, 76.23,199000,29,,,,V
AWS,20100300,00110,P,250,-0.01, 86.66,199000,29,,,,V
AWS,20100300,00120,C,79250, 0.99, 66.91,199000,29,,,,V
AWS,20100300,00120,P,250,-0.02, 77.78,199000,29,,,,V
AWS,20100300,00130,C,69250, 0.99, 55.39,199000,29,,,,V
AWS,20100300,00130,P,500,-0.02, 67.91,199000,29,,,,V
AWS,20100300,00140,C,59250, 0.99, 46.98,199000,29,,,,V
AWS,20100300,00140,P,500,-0.03, 59.04,199000,29,,,,V
AWS,20100300,00150,C,49250, 0.98, 41.60,199000,29,,,,V
AWS,20100300,00150,P,500,-0.04, 50.65,199000,29,,,,V
AWS,20100300,00160,C,39250, 0.97, 35.02,199000,29,,,,V
AWS,20100300,00160,P,1000,-0.06, 45.99,199000,29,,,,V
AWS,20100300,00170,C,29750, 0.93, 33.48,199000,29,,,,V
AWS,20100300,00170,P,1500,-0.11, 41.42,199000,29,,,,V
AWS,20100300,00180,C,21000, 0.84, 32.76,199000,29,,,,V
AWS,20100300,00180,P,3250,-0.21, 40.75,199000,29,,,,V
AWS,20100300,00185,C,17250, 0.77, 32.47,199000,29,,,,V
AWS,20100300,00185,P,4750,-0.27, 40.85,199000,29,,,,V
AWS,20100300,00190,C,13750, 0.69, 32.71,199000,29,,,,V
AWS,20100300,00190,P,6750,-0.34, 41.24,199000,29,,,,V
AWS,20100300,00195,C,11000, 0.60, 33.30,199000,29,,,,V
AWS,20100300,00195,P,8500,-0.41, 40.53,199000,29,,,,V
AWS,20100300,00200,C,8250, 0.51, 33.07,199000,29,,,,V
AWS,20100300,00200,P,11500,-0.48, 41.63,199000,29,,,,V
AWS,20100300,00205,C,6250, 0.42, 33.58,199000,29,,,,V
AWS,20100300,00205,P,14000,-0.56, 41.04,199000,29,,,,V
AWS,20100300,00210,C,4750, 0.34, 33.62,199000,29,,,,V
AWS,20100300,00210,P,17500,-0.62, 41.74,199000,29,,,,V
AWS,20100300,00215,C,3000, 0.25, 31.96,199000,29,,,,V
AWS,20100300,00215,P,21000,-0.69, 41.74,199000,29,,,,V
AWS,20100300,00220,C,2000, 0.18, 31.45,199000,29,,,,V
AWS,20100300,00220,P,25000,-0.74, 42.36,199000,29,,,,V
AWS,20100300,00225,C,1250, 0.13, 30.87,199000,29,,,,V
AWS,20100300,00225,P,29000,-0.79, 42.17,199000,29,,,,V
AWS,20100300,00230,C,1000, 0.10, 32.08,199000,29,,,,V
AWS,20100300,00230,P,33250,-0.83, 42.72,199000,29,,,,V
AWS,20100300,00240,C,750, 0.07, 36.34,199000,29,,,,V
AWS,20100300,00240,P,42500,-0.88, 45.43,199000,29,,,,V
AWS,20100300,00260,C,250, 0.02, 38.00,199000,29,,,,V
AWS,20100300,00260,P,61750,-0.94, 50.53,199000,29,,,,V
AWS,20100300,00280,C,0, 0.01, 40.00,199000,29,,,,V
AWS,20100300,00280,P,81500,-0.95, 58.45,199000,29,,,,V
AWS,20100400,00170,C,30500, 0.90, 29.81,199000,47,,,,V
AWS,20100400,00170,P,3500,-0.16, 41.41,199000,47,,,,V
AWS,20100400,00180,C,22500, 0.80, 31.00,199000,47,,,,V
AWS,20100400,00180,P,5750,-0.25, 40.49,199000,47,,,,V
AWS,20100400,00185,C,19000, 0.73, 31.23,199000,47,,,,V
AWS,20100400,00185,P,7500,-0.30, 40.43,199000,47,,,,V
AWS,20100400,00190,C,15750, 0.66, 31.19,199000,47,,,,V
AWS,20100400,00190,P,9500,-0.36, 40.57,199000,47,,,,V
AWS,20100400,00195,C,13000, 0.59, 31.70,199000,47,,,,V
AWS,20100400,00195,P,11750,-0.42, 40.55,199000,47,,,,V
AWS,20100400,00200,C,10500, 0.52, 32.00,199000,47,,,,V
AWS,20100400,00200,P,14250,-0.47, 40.40,199000,47,,,,V
AWS,20100400,00205,C,8500, 0.45, 32.21,199000,47,,,,V
AWS,20100400,00205,P,17250,-0.53, 41.17,199000,47,,,,V
AWS,20100400,00210,C,6750, 0.38, 32.57,199000,47,,,,V
AWS,20100400,00210,P,20500,-0.58, 40.80,199000,47,,,,V
AWS,20100400,00215,C,5500, 0.32, 32.98,199000,47,,,,V
AWS,20100400,00215,P,24000,-0.63, 41.40,199000,47,,,,V
AWS,20100400,00220,C,4250, 0.26, 32.56,199000,47,,,,V
AWS,20100400,00220,P,27750,-0.68, 42.13,199000,47,,,,V
AWS,20100400,00225,C,3000, 0.21, 32.03,199000,47,,,,V
AWS,20100400,00225,P,31500,-0.72, 42.29,199000,47,,,,V
AWS,20100400,00230,C,2250, 0.16, 31.78,199000,47,,,,V
AWS,20100400,00230,P,35500,-0.76, 42.68,199000,47,,,,V
AWS,20100400,00240,C,1250, 0.10, 32.02,199000,47,,,,V
AWS,20100400,00240,P,44250,-0.82, 43.68,199000,47,,,,V
AWS,20100600,00160,C,41500, 0.89, 32.29,199000,92,,,,V
AWS,20100600,00160,P,5250,-0.16, 43.65,199000,92,,,,V
AWS,20100600,00170,C,33000, 0.83, 30.35,199000,92,,,,V
AWS,20100600,00170,P,7750,-0.23, 43.46,199000,92,,,,V
AWS,20100600,00180,C,25500, 0.74, 30.35,199000,92,,,,V
AWS,20100600,00180,P,11500,-0.30, 43.65,199000,92,,,,V
AWS,20100600,00190,C,19500, 0.64, 30.88,199000,92,,,,V
AWS,20100600,00190,P,15750,-0.38, 43.65,199000,92,,,,V
AWS,20100600,00200,C,14750, 0.53, 31.60,199000,92,,,,V
AWS,20100600,00200,P,21250,-0.45, 44.19,199000,92,,,,V
AWS,20100600,00210,C,10750, 0.43, 31.63,199000,92,,,,V
AWS,20100600,00210,P,27500,-0.52, 44.66,199000,92,,,,V
AWS,20100600,00220,C,7750, 0.34, 31.92,199000,92,,,,V
AWS,20100600,00220,P,34250,-0.59, 44.98,199000,92,,,,V
AWS,20100600,00230,C,5500, 0.26, 31.92,199000,92,,,,V
AWS,20100600,00230,P,42000,-0.65, 46.49,199000,92,,,,V
AWS,20100600,00240,C,3750, 0.19, 32.32,199000,92,,,,V
AWS,20100600,00240,P,50000,-0.70, 47.44,199000,92,,,,V
AWS,20100600,00280,C,1250, 0.07, 35.33,199000,92,,,,V
AWS,20100600,00280,P,86500,-0.81, 54.63,199000,92,,,,V
AWS,20100900,00160,C,43500, 0.86, 30.12,199000,157,,,,V
AWS,20100900,00160,P,9000,-0.20, 43.22,199000,157,,,,V
AWS,20100900,00180,C,28500, 0.72, 28.67,199000,157,,,,V
AWS,20100900,00180,P,17000,-0.32, 43.85,199000,157,,,,V
AWS,20100900,00190,C,22750, 0.63, 28.72,199000,157,,,,V
AWS,20100900,00190,P,21750,-0.38, 43.70,199000,157,,,,V
AWS,20100900,00200,C,18500, 0.55, 30.06,199000,157,,,,V
AWS,20100900,00200,P,27500,-0.43, 44.36,199000,157,,,,V
AWS,20100900,00210,C,14750, 0.47, 30.69,199000,157,,,,V
AWS,20100900,00210,P,33500,-0.49, 44.43,199000,157,,,,V
AWS,20100900,00220,C,11750, 0.39, 31.01,199000,157,,,,V
AWS,20100900,00220,P,40250,-0.54, 44.93,199000,157,,,,V
AWS,20100900,00230,C,9000, 0.32, 31.27,199000,157,,,,V
AWS,20100900,00230,P,47250,-0.59, 44.89,199000,157,,,,V
AWS,20100900,00240,C,7250, 0.27, 31.88,199000,157,,,,V
AWS,20100900,00240,P,55000,-0.63, 45.61,199000,157,,,,V
BAY,20100300,00000,F,199160, 0.00,  0.00,199000,29,,,,V
BAY,20100600,00000,F,199510, 0.00,  0.00,199000,92,,,,V
BAY,20100900,00000,F,199900, 0.00,  0.00,199000,157,,,,V
BAY,20101200,00000,F,200410, 0.00,  0.00,199000,222,,,,V
BYQ,20100618,00260,C,2010, 0.11, 33.83,199000,92,,,,V
AX ,00000000,00000,S,751500, 0.00,,,92618,,,,P
AXA,00000000,00000,S,143000, 0.00,,,92618,,,,P
AXA,20100200,00000,F,143020, 0.00,,143000,9,,,,V
AXA,20100300,00000,F,143070, 0.00,,143000,29,,,,V
AXA,20100400,00000,F,143120, 0.00,,143000,47,,,,V
AXA,20100600,00000,F,139380, 0.00,,143000,92,,,,V
CJJ,20110617,01270,C,29402, 0.65, 40.86,143000,349,,,,V
CJJ,20110617,01270,P,19880,-0.35, 40.86,143000,349,,,,V
CJQ,20100219,01650,C,300, 0.05, 49.24,143000,9,,,,V
CJQ,20100319,02736,C,100, 0.00, 34.00,143000,29,,,,V
CJQ,20101217,01759,P,42800,-0.73, 33.69,143000,222,,,,V
CJQ,20101217,02247,P,85774,-0.96, 30.09,143000,222,,,,V
CJQ,20111216,01759,C,13100, 0.39, 34.14,143000,479,,,,V
CJX,20101217,01700,C,7995, 0.33, 34.14,143000,222,,,,V
CJX,20101217,01700,P,37344,-0.67, 34.14,143000,222,,,,V
CJX,20101217,01954,C,3094, 0.16, 31.73,143000,222,,,,V
CJX,20101217,01954,P,57596,-0.84, 31.73,143000,222,,,,V
CJX,20111216,01563,P,36545,-0.51, 35.07,143000,479,,,,V
CJX,20111216,03127,P,169326,-0.98, 28.00,143000,479,,,,V
AXE,00000000,00000,S,754500, 0.00,,,92618,,,,P
AXI,00000000,00000,I,3165000, 0.00,,,92618,,,,P
AY ,00000000,00000,S,904500, 0.00,,,92618,,,,P
AZ ,00000000,00000,S,78750, 0.00,,,92618,,,,P
AZA,00000000,00000,S,2780000, 0.00,,,92618,,,,P
AZA,20100200,02200,C,580500, 1.00, 41.78,2780000,9,,,,V
AZA,20100200,02200,P,0, 0.00, 46.11,2780000,9,,,,V
AZA,20100200,02400,C,381000, 0.99, 33.25,2780000,9,,,,V
AZA,20100200,02400,P,500,-0.01, 35.38,2780000,9,,,,V
AZA,20100200,02600,C,185000, 0.93, 26.15,2780000,9,,,,V
AZA,20100200,02600,P,5000,-0.08, 27.01,2780000,9,,,,V
AZA,20100200,02700,C,96500, 0.77, 22.80,2780000,9,,,,V
AZA,20100200,02700,P,18500,-0.25, 24.57,2780000,9,,,,V
AZA,20100200,02800,C,35000, 0.44, 21.95,2780000,9,,,,V
AZA,20100200,02800,P,57000,-0.56, 23.22,2780000,9,,,,V
AZA,20100200,02900,C,10000, 0.16, 23.39,2780000,9,,,,V
AZA,20100200,02900,P,130000,-0.83, 23.70,2780000,9,,,,V
AZA,20100200,03000,C,4000, 0.07, 27.33,2780000,9,,,,V
AZA,20100200,03000,P,223500,-0.93, 27.50,2780000,9,,,,V
AZA,20100200,03100,C,2500, 0.04, 33.41,2780000,9,,,,V
AZA,20100200,03100,P,321500,-0.97, 31.31,2780000,9,,,,V
AZA,20100200,03200,C,1500, 0.02, 38.43,2780000,9,,,,V
AZA,20100200,03200,P,420500,-0.99, 34.46,2780000,9,,,,V
AZA,20100200,03400,C,1000, 0.01, 47.55,2780000,9,,,,V
AZA,20100200,03400,P,620000,-1.00, 36.73,2780000,9,,,,V
AZA,20100200,03600,C,0, 0.00, 37.84,2780000,9,,,,V
AZA,20100200,03600,P,820000,-1.00, 38.05,2780000,9,,,,V
AZA,20100300,01800,C,981500, 1.00, 33.69,2780000,29,,,,V
AZA,20100300,01800,P,2000,-0.01, 58.52,2780000,29,,,,V
AZA,20100300,02000,C,782000, 1.00, 34.95,2780000,29,,,,V
AZA,20100300,02000,P,3000,-0.02, 49.10,2780000,29,,,,V
AZA,20100300,02200,C,583000, 0.99, 32.37,2780000,29,,,,V
AZA,20100300,02200,P,3500,-0.02, 37.36,2780000,29,,,,V
AZA,20100300,02400,C,388500, 0.94, 28.86,2780000,29,,,,V
AZA,20100300,02400,P,7500,-0.06, 29.66,2780000,29,,,,V
AZA,20100300,02600,C,208000, 0.81, 25.08,2780000,29,,,,V
AZA,20100300,02600,P,27500,-0.20, 25.69,2780000,29,,,,V
AZA,20100300,02700,C,134500, 0.66, 24.11,2780000,29,,,,V
AZA,20100300,02700,P,53500,-0.34, 24.44,2780000,29,,,,V
AZA,20100300,02800,C,77000, 0.48, 23.17,2780000,29,,,,V
AZA,20100300,02800,P,97000,-0.52, 23.75,2780000,29,,,,V
AZA,20100300,02900,C,40000, 0.31, 23.03,2780000,29,,,,V
AZA,20100300,02900,P,159000,-0.69, 23.29,2780000,29,,,,V
AZA,20100300,03000,C,18500, 0.17, 23.04,2780000,29,,,,V
AZA,20100300,03000,P,236500,-0.83, 23.01,2780000,29,,,,V
AZA,20100300,03100,C,9000, 0.09, 23.72,2780000,29,,,,V
AZA,20100300,03100,P,326000,-0.92, 23.05,2780000,29,,,,V
AZA,20100300,03200,C,4500, 0.05, 24.86,2780000,29,,,,V
AZA,20100300,03200,P,421500,-0.97, 22.68,2780000,29,,,,V
AZA,20100300,03400,C,2000, 0.02, 29.06,2780000,29,,,,V
AZA,20100300,03400,P,620000,-0.99, 26.96,2780000,29,,,,V
AZA,20100300,03600,C,500, 0.00, 29.83,2780000,29,,,,V
AZA,20100300,03600,P,820000,-1.00, 29.97,2780000,29,,,,V
AZA,20100400,02200,C,586500, 0.98, 28.74,2780000,47,,,,V
AZA,20100400,02200,P,6000,-0.04, 31.78,2780000,47,,,,V
AZA,20100400,02400,C,397000, 0.91, 26.49,2780000,47,,,,V
AZA,20100400,02400,P,15000,-0.09, 27.34,2780000,47,,,,V
AZA,20100400,02600,C,226500, 0.76, 24.04,2780000,47,,,,V
AZA,20100400,02600,P,45500,-0.24, 24.79,2780000,47,,,,V
AZA,20100400,02700,C,157500, 0.64, 23.45,2780000,47,,,,V
AZA,20100400,02700,P,76000,-0.36, 23.86,2780000,47,,,,V
AZA,20100400,02800,C,101500, 0.50, 22.79,2780000,47,,,,V
AZA,20100400,02800,P,120000,-0.50, 23.22,2780000,47,,,,V
AZA,20100400,02900,C,61500, 0.35, 22.47,2780000,47,,,,V
AZA,20100400,02900,P,178500,-0.65, 22.65,2780000,47,,,,V
AZA,20100400,03000,C,34000, 0.23, 22.19,2780000,47,,,,V
AZA,20100400,03000,P,252500,-0.77, 22.63,2780000,47,,,,V
AZA,20100400,03100,C,18500, 0.14, 22.14,2780000,47,,,,V
AZA,20100400,03100,P,336500,-0.86, 22.61,2780000,47,,,,V
AZA,20100400,03200,C,9500, 0.08, 22.34,2780000,47,,,,V
AZA,20100400,03200,P,428000,-0.92, 23.10,2780000,47,,,,V
AZA,20100400,03400,C,2500, 0.02, 22.99,2780000,47,,,,V
AZA,20100400,03400,P,621500,-0.97, 24.63,2780000,47,,,,V
AZA,20100400,03600,C,1000, 0.01, 24.64,2780000,47,,,,V
AZA,20100400,03600,P,820000,-0.99, 26.85,2780000,47,,,,V
AZA,20100600,01800,C,991000, 0.98, 39.51,2780000,92,,,,V
AZA,20100600,01800,P,3500,-0.02, 35.89,2780000,92,,,,V
AZA,20100600,02000,C,795000, 0.96, 34.01,2780000,92,,,,V
AZA,20100600,02000,P,8500,-0.04, 32.61,2780000,92,,,,V
AZA,20100600,02400,C,425500, 0.84, 26.93,2780000,92,,,,V
AZA,20100600,02400,P,41000,-0.16, 27.17,2780000,92,,,,V
AZA,20100600,02600,C,270000, 0.71, 24.91,2780000,92,,,,V
AZA,20100600,02600,P,85000,-0.30, 25.10,2780000,92,,,,V
AZA,20100600,02800,C,149000, 0.51, 23.38,2780000,92,,,,V
AZA,20100600,02800,P,165500,-0.49, 23.78,2780000,92,,,,V
AZA,20100600,03000,C,72000, 0.32, 22.61,2780000,92,,,,V
AZA,20100600,03000,P,288000,-0.68, 22.98,2780000,92,,,,V
AZA,20100600,03200,C,31000, 0.17, 22.25,2780000,92,,,,V
AZA,20100600,03200,P,446000,-0.84, 22.54,2780000,92,,,,V
AZA,20100600,03400,C,12500, 0.08, 22.31,2780000,92,,,,V
AZA,20100600,03400,P,628000,-0.93, 22.46,2780000,92,,,,V
AZA,20100600,03600,C,5000, 0.03, 22.61,2780000,92,,,,V
AZA,20100600,03600,P,821500,-0.98, 22.97,2780000,92,,,,V
AZA,20100900,02000,C,796000, 0.96, 27.94,2780000,157,,,,V
AZA,20100900,02000,P,23000,-0.07, 30.31,2780000,157,,,,V
AZA,20100900,02400,C,448500, 0.81, 26.29,2780000,157,,,,V
AZA,20100900,02400,P,79500,-0.22, 26.25,2780000,157,,,,V
AZA,20100900,02600,C,305500, 0.68, 25.21,2780000,157,,,,V
AZA,20100900,02600,P,140500,-0.35, 24.83,2780000,157,,,,V
AZA,20100900,02800,C,189500, 0.52, 23.86,2780000,157,,,,V
AZA,20100900,02800,P,232000,-0.50, 23.80,2780000,157,,,,V
AZA,20100900,03000,C,108500, 0.36, 23.06,2780000,157,,,,V
AZA,20100900,03000,P,354500,-0.66, 22.95,2780000,157,,,,V
AZA,20100900,03200,C,58000, 0.23, 22.56,2780000,157,,,,V
AZA,20100900,03200,P,506000,-0.79, 22.39,2780000,157,,,,V
AZA,20100900,03400,C,29000, 0.13, 22.34,2780000,157,,,,V
AZA,20100900,03400,P,680000,-0.87, 22.53,2780000,157,,,,V
AZA,20100900,03600,C,15000, 0.08, 22.53,2780000,157,,,,V
AZA,20100900,03600,P,865500,-0.93, 22.69,2780000,157,,,,V
AZA,20101200,01600,C,1196500, 0.97, 38.86,2780000,222,,,,V
AZA,20101200,01600,P,10500,-0.03, 33.58,2780000,222,,,,V
AZA,20101200,01800,C,1003500, 0.95, 34.51,2780000,222,,,,V
AZA,20101200,01800,P,20000,-0.05, 31.26,2780000,222,,,,V
AZA,20101200,02000,C,815500, 0.92, 31.15,2780000,222,,,,V
AZA,20101200,02000,P,36500,-0.09, 29.19,2780000,222,,,,V
AZA,20101200,02400,C,475500, 0.78, 26.52,2780000,222,,,,V
AZA,20101200,02400,P,108000,-0.24, 25.93,2780000,222,,,,V
AZA,20101200,02600,C,335000, 0.66, 24.96,2780000,222,,,,V
AZA,20101200,02600,P,177500,-0.36, 25.12,2780000,222,,,,V
AZA,20101200,02800,C,223500, 0.53, 23.78,2780000,222,,,,V
AZA,20101200,02800,P,265500,-0.49, 23.68,2780000,222,,,,V
AZA,20101200,03000,C,141500, 0.39, 23.05,2780000,222,,,,V
AZA,20101200,03000,P,384500,-0.62, 22.94,2780000,222,,,,V
AZA,20101200,03200,C,84500, 0.27, 22.41,2780000,222,,,,V
AZA,20101200,03200,P,529500,-0.74, 22.42,2780000,222,,,,V
AZA,20101200,03400,C,49000, 0.18, 22.03,2780000,222,,,,V
AZA,20101200,03400,P,694500,-0.83, 22.06,2780000,222,,,,V
AZA,20101200,03600,C,28000, 0.11, 21.95,2780000,222,,,,V
AZA,20101200,03600,P,872500,-0.90, 21.74,2780000,222,,,,V
AZA,20110600,02400,C,496000, 0.76, 26.46,2780000,349,,,,V
AZA,20110600,02400,P,188500,-0.31, 25.76,2780000,349,,,,V
AZA,20110600,02800,C,257500, 0.53, 24.17,2780000,349,,,,V
AZA,20110600,02800,P,375500,-0.52, 23.86,2780000,349,,,,V
AZA,20110600,03200,C,116500, 0.31, 22.81,2780000,349,,,,V
AZA,20110600,03200,P,642500,-0.73, 22.21,2780000,349,,,,V
AZA,20110600,03600,C,46500, 0.15, 21.90,2780000,349,,,,V
AZA,20110600,03600,P,980500,-0.87, 21.73,2780000,349,,,,V
AZA,20111200,01800,C,1099000, 0.87, 47.55,2780000,479,,,,V
AZA,20111200,01800,P,91500,-0.13, 31.60,2780000,479,,,,V
AZA,20111200,02000,C,904500, 0.84, 39.80,2780000,479,,,,V
AZA,20111200,02000,P,124000,-0.18, 28.97,2780000,479,,,,V
AZA,20111200,02400,C,561500, 0.72, 30.23,2780000,479,,,,V
AZA,20111200,02400,P,232000,-0.33, 25.39,2780000,479,,,,V
AZA,20111200,02800,C,269500, 0.53, 22.55,2780000,479,,,,V
AZA,20111200,02800,P,412000,-0.52, 22.75,2780000,479,,,,V
AZA,20111200,03200,C,132500, 0.32, 21.50,2780000,479,,,,V
AZA,20111200,03200,P,678000,-0.70, 21.67,2780000,479,,,,V
AZA,20111200,03600,C,56000, 0.17, 20.34,2780000,479,,,,V
AZA,20111200,03600,P,998000,-0.84, 20.58,2780000,479,,,,V
AZA,20121200,02400,C,595000, 0.72, 30.23,2780000,739,,,,V
AZA,20121200,02400,P,314000,-0.36, 24.52,2780000,739,,,,V
AZA,20121200,02800,C,291000, 0.53, 21.76,2780000,739,,,,V
AZA,20121200,02800,P,497500,-0.53, 21.90,2780000,739,,,,V
AZA,20121200,03200,C,162000, 0.35, 21.00,2780000,739,,,,V
AZA,20121200,03200,P,764000,-0.68, 21.21,2780000,739,,,,V
AZA,20121200,03600,C,71000, 0.19, 19.00,2780000,739,,,,V
AZA,20121200,03600,P,1058000,-0.82, 19.22,2780000,739,,,,V
AZJ,20100319,02800,P,95790,-0.52, 23.75,2780000,29,,,,V
AZJ,20100319,02900,C,39200, 0.30, 23.03,2780000,29,,,,V
AZN,20100300,00000,F,2782180, 0.00,  0.00,2780000,29,,,,V
AZN,20100600,00000,F,2787130, 0.00,  0.00,2780000,92,,,,V
AZN,20100900,00000,F,2748980, 0.00,  0.00,2780000,157,,,,V
AZN,20101200,00000,F,2756080, 0.00,  0.00,2780000,222,,,,V
AZQ,20101217,02200,P,64060,-0.16, 27.56,2780000,222,,,,V
AZQ,20101217,03300,C,64440, 0.22, 22.22,2780000,222,,,,V
AZQ,20101217,04000,C,8710, 0.04, 21.95,2780000,222,,,,V
AZQ,20111216,02600,C,408000, 0.63, 26.39,2780000,479,,,,V
AZQ,20111216,02600,P,310240,-0.42, 24.07,2780000,479,,,,V
AZX,20101217,02000,P,35610,-0.09, 29.19,2780000,222,,,,V
AZX,20101217,02400,C,466820, 0.76, 26.52,2780000,222,,,,V
AZX,20101217,02400,P,106710,-0.24, 25.93,2780000,222,,,,V
AZX,20101217,02800,C,221980, 0.52, 23.78,2780000,222,,,,V
AZX,20101217,02800,P,262320,-0.48, 23.68,2780000,222,,,,V
AZX,20101217,03200,C,84920, 0.27, 22.41,2780000,222,,,,V
AZX,20101217,03300,C,64290, 0.22, 22.22,2780000,222,,,,V
AZX,20101217,04000,C,8710, 0.04, 21.95,2780000,222,,,,V
BAE,00000000,00000,S,306500, 0.00,,,92618,,,,P
BAN,00000000,00000,S,12225, 0.00,,,92618,,,,P
BAS,00000000,00000,S,400200, 0.00,,,92618,,,,P
BAS,20100200,00000,F,400258, 0.00,,400200,9,,,,V
BAS,20100300,00000,F,400386, 0.00,,400200,29,,,,V
BAS,20100400,00000,F,400543, 0.00,,400200,47,,,,V
BAS,20100600,00000,F,390267, 0.00,,400200,92,,,,V
BJQ,20100416,04200,C,13320, 0.39, 30.81,400200,47,,,,V
BJQ,20100618,03200,P,9740,-0.17, 40.31,400200,92,,,,V
BJX,20100618,02100,C,180623, 0.98, 52.11,400200,92,,,,V
BJX,20100618,02100,P,738,-0.02, 52.11,400200,92,,,,V
BJX,20101217,02500,C,145760, 0.94, 36.16,400200,222,,,,V
BJX,20101217,02500,P,6475,-0.08, 40.75,400200,222,,,,V
BJX,20101217,04000,C,37507, 0.53, 28.21,400200,222,,,,V
BJX,20101217,04000,P,49550,-0.46, 31.79,400200,222,,,,V
BJX,20101217,04500,C,18756, 0.34, 26.63,400200,222,,,,V
BJX,20101217,04500,P,80530,-0.63, 30.65,400200,222,,,,V
BJX,20111216,04000,C,45964, 0.50, 29.77,400200,479,,,,V
BJX,20111216,04000,P,67940,-0.52, 25.52,400200,479,,,,V
BAV,00000000,00000,S,47000, 0.00,,,92618,,,,P
BB ,00000000,00000,S,502600, 0.00,,,92618,,,,P
BBA,00000000,00000,S,162700, 0.00,,,92618,,,,P
BBA,20100300,00000,F,162830, 0.00,  0.00,162700,29,,,,V
BBA,20100600,00000,F,156470, 0.00,  0.00,162700,92,,,,V
BBA,20100900,00000,F,153100, 0.00,  0.00,162700,157,,,,V
BBA,20101200,00000,F,153500, 0.00,  0.00,162700,222,,,,V
BAR,20100300,00000,F,266210, 0.00,  0.00,268000,29,,,,V
BAR,20100600,00000,F,265680, 0.00,  0.00,268000,92,,,,V
BAR,20100900,00000,F,265200, 0.00,  0.00,268000,157,,,,V
BAR,20101200,00000,F,264880, 0.00,  0.00,268000,222,,,,V
BBL,00000000,00000,S,268000, 0.00,,,92618,,,,P
BBL,20100200,00200,C,68250, 0.98, 77.87,268000,9,,,,V
BBL,20100200,00200,P,750,-0.04, 94.91,268000,9,,,,V
BBL,20100200,00220,C,49000, 0.94, 72.72,268000,9,,,,V
BBL,20100200,00220,P,1750,-0.09, 84.19,268000,9,,,,V
BBL,20100200,00240,C,31500, 0.83, 69.94,268000,9,,,,V
BBL,20100200,00240,P,3500,-0.18, 71.55,268000,9,,,,V
BBL,20100200,00260,C,17000, 0.62, 65.38,268000,9,,,,V
BBL,20100200,00260,P,9000,-0.38, 66.15,268000,9,,,,V
BBL,20100200,00280,C,7500, 0.37, 63.77,268000,9,,,,V
BBL,20100200,00280,P,19250,-0.63, 62.96,268000,9,,,,V
BBL,20100200,00300,C,2500, 0.17, 61.15,268000,9,,,,V
BBL,20100200,00300,P,35000,-0.82, 64.83,268000,9,,,,V
BBL,20100200,00320,C,750, 0.06, 60.78,268000,9,,,,V
BBL,20100200,00320,P,53000,-0.93, 65.14,268000,9,,,,V
BBL,20100200,00340,C,250, 0.02, 64.99,268000,9,,,,V
BBL,20100200,00340,P,72250,-0.98, 65.76,268000,9,,,,V
BBL,20100200,00360,C,0, 0.01, 66.71,268000,9,,,,V
BBL,20100200,00360,P,92000,-0.99, 66.69,268000,9,,,,V
BBL,20100200,00400,C,0, 0.00, 69.71,268000,9,,,,V
BBL,20100200,00400,P,132000,-1.00, 67.47,268000,9,,,,V
BBL,20100300,00080,C,188000, 1.00, 94.76,268000,29,,,,V
BBL,20100300,00080,P,0, 0.00, 99.13,268000,29,,,,V
BBL,20100300,00096,C,172000, 1.00, 93.06,268000,29,,,,V
BBL,20100300,00096,P,0, 0.00, 97.04,268000,29,,,,V
BBL,20100300,00100,C,168000, 1.00, 92.52,268000,29,,,,V
BBL,20100300,00100,P,0, 0.00, 96.35,268000,29,,,,V
BBL,20100300,00120,C,148000, 1.00, 88.77,268000,29,,,,V
BBL,20100300,00120,P,0, 0.00, 93.56,268000,29,,,,V
BBL,20100300,00140,C,128000, 1.00, 84.47,268000,29,,,,V
BBL,20100300,00140,P,250,-0.01, 90.55,268000,29,,,,V
BBL,20100300,00160,C,108250, 0.99, 81.24,268000,29,,,,V
BBL,20100300,00160,P,1000,-0.03, 87.44,268000,29,,,,V
BBL,20100300,00180,C,89000, 0.96, 77.39,268000,29,,,,V
BBL,20100300,00180,P,1500,-0.05, 77.81,268000,29,,,,V
BBL,20100300,00200,C,70500, 0.92, 73.71,268000,29,,,,V
BBL,20100300,00200,P,3000,-0.09, 72.46,268000,29,,,,V
BBL,20100300,00220,C,53000, 0.84, 69.16,268000,29,,,,V
BBL,20100300,00220,P,6000,-0.17, 68.03,268000,29,,,,V
BBL,20100300,00240,C,37000, 0.74, 63.03,268000,29,,,,V
BBL,20100300,00240,P,10500,-0.27, 62.96,268000,29,,,,V
BBL,20100300,00260,C,24000, 0.59, 59.41,268000,29,,,,V
BBL,20100300,00260,P,18000,-0.41, 60.26,268000,29,,,,V
BBL,20100300,00280,C,14000, 0.43, 55.42,268000,29,,,,V
BBL,20100300,00280,P,28000,-0.57, 56.26,268000,29,,,,V
BBL,20100300,00300,C,7250, 0.28, 52.57,268000,29,,,,V
BBL,20100300,00300,P,41500,-0.72, 53.91,268000,29,,,,V
BBL,20100300,00320,C,3000, 0.15, 49.37,268000,29,,,,V
BBL,20100300,00320,P,57750,-0.83, 52.83,268000,29,,,,V
BBL,20100300,00340,C,1500, 0.08, 49.06,268000,29,,,,V
BBL,20100300,00340,P,75500,-0.91, 51.14,268000,29,,,,V
BBL,20100300,00360,C,1000, 0.05, 52.69,268000,29,,,,V
BBL,20100300,00360,P,94500,-0.96, 51.33,268000,29,,,,V
BBL,20100300,00400,C,250, 0.02, 55.45,268000,29,,,,V
BBL,20100300,00400,P,134000,-0.99, 51.16,268000,29,,,,V
BBL,20100300,00440,C,0, 0.00, 56.01,268000,29,,,,V
BBL,20100300,00440,P,173750,-1.00, 52.29,268000,29,,,,V
BBL,20100300,00480,C,0, 0.00, 56.02,268000,29,,,,V
BBL,20100300,00480,P,213750,-1.00, 55.08,268000,29,,,,V
BBL,20100400,00200,C,72500, 0.88, 68.13,268000,47,,,,V
BBL,20100400,00200,P,5750,-0.13, 67.36,268000,47,,,,V
BBL,20100400,00220,C,55500, 0.81, 62.46,268000,47,,,,V
BBL,20100400,00220,P,9250,-0.20, 63.06,268000,47,,,,V
BBL,20100400,00240,C,40250, 0.71, 57.56,268000,47,,,,V
BBL,20100400,00240,P,15250,-0.30, 60.80,268000,47,,,,V
BBL,20100400,00260,C,28000, 0.59, 54.26,268000,47,,,,V
BBL,20100400,00260,P,21750,-0.41, 54.62,268000,47,,,,V
BBL,20100400,00280,C,17750, 0.45, 50.95,268000,47,,,,V
BBL,20100400,00280,P,31250,-0.55, 50.53,268000,47,,,,V
BBL,20100400,00300,C,11000, 0.33, 49.80,268000,47,,,,V
BBL,20100400,00300,P,44000,-0.68, 48.55,268000,47,,,,V
BBL,20100400,00320,C,5500, 0.21, 46.03,268000,47,,,,V
BBL,20100400,00320,P,59750,-0.79, 47.76,268000,47,,,,V
BBL,20100400,00340,C,3000, 0.12, 44.89,268000,47,,,,V
BBL,20100400,00340,P,77250,-0.86, 48.15,268000,47,,,,V
BBL,20100400,00360,C,1250, 0.06, 42.95,268000,47,,,,V
BBL,20100400,00360,P,95750,-0.91, 48.15,268000,47,,,,V
BBL,20100400,00400,C,250, 0.02, 43.73,268000,47,,,,V
BBL,20100400,00400,P,134500,-0.96, 50.13,268000,47,,,,V
BBL,20100600,00040,C,228000, 1.00, 75.23,268000,92,,,,V
BBL,20100600,00040,P,0, 0.00, 81.59,268000,92,,,,V
BBL,20100600,00048,C,220000, 1.00, 75.02,268000,92,,,,V
BBL,20100600,00048,P,0, 0.00, 82.15,268000,92,,,,V
BBL,20100600,00060,C,208000, 1.00, 73.84,268000,92,,,,V
BBL,20100600,00060,P,0, 0.00, 82.15,268000,92,,,,V
BBL,20100600,00080,C,188000, 1.00, 72.66,268000,92,,,,V
BBL,20100600,00080,P,250, 0.00, 81.54,268000,92,,,,V
BBL,20100600,00088,C,180000, 1.00, 71.48,268000,92,,,,V
BBL,20100600,00088,P,250,-0.01, 81.54,268000,92,,,,V
BBL,20100600,00096,C,172000, 1.00, 70.25,268000,92,,,,V
BBL,20100600,00096,P,500,-0.01, 82.15,268000,92,,,,V
BBL,20100600,00100,C,168000, 1.00, 69.72,268000,92,,,,V
BBL,20100600,00100,P,750,-0.01, 81.59,268000,92,,,,V
BBL,20100600,00120,C,148000, 1.00, 66.33,268000,92,,,,V
BBL,20100600,00120,P,1500,-0.03, 78.06,268000,92,,,,V
BBL,20100600,00140,C,128250, 0.99, 63.44,268000,92,,,,V
BBL,20100600,00140,P,2750,-0.05, 74.73,268000,92,,,,V
BBL,20100600,00160,C,109500, 0.95, 62.37,268000,92,,,,V
BBL,20100600,00160,P,4750,-0.08, 70.95,268000,92,,,,V
BBL,20100600,00180,C,91500, 0.91, 60.28,268000,92,,,,V
BBL,20100600,00180,P,7250,-0.12, 66.20,268000,92,,,,V
BBL,20100600,00200,C,75500, 0.84, 58.97,268000,92,,,,V
BBL,20100600,00200,P,11750,-0.18, 64.02,268000,92,,,,V
BBL,20100600,00220,C,60750, 0.77, 56.89,268000,92,,,,V
BBL,20100600,00220,P,16500,-0.24, 60.26,268000,92,,,,V
BBL,20100600,00240,C,47000, 0.69, 53.94,268000,92,,,,V
BBL,20100600,00240,P,22250,-0.32, 55.73,268000,92,,,,V
BBL,20100600,00260,C,35000, 0.59, 51.18,268000,92,,,,V
BBL,20100600,00260,P,31250,-0.41, 54.39,268000,92,,,,V
BBL,20100600,00273,C,28250, 0.52, 49.36,268000,92,,,,V
BBL,20100600,00273,P,36750,-0.47, 51.35,268000,92,,,,V
BBL,20100600,00312,C,14000, 0.33, 46.49,268000,92,,,,V
BBL,20100600,00312,P,61000,-0.66, 47.84,268000,92,,,,V
BBL,20100600,00351,C,5750, 0.17, 43.18,268000,92,,,,V
BBL,20100600,00351,P,91750,-0.82, 45.20,268000,92,,,,V
BBL,20100600,00360,C,4500, 0.14, 42.59,268000,92,,,,V
BBL,20100600,00360,P,99000,-0.85, 43.45,268000,92,,,,V
BBL,20100600,00400,C,1250, 0.05, 39.51,268000,92,,,,V
BBL,20100600,00400,P,135750,-0.94, 41.37,268000,92,,,,V
BBL,20100600,00440,C,750, 0.03, 41.78,268000,92,,,,V
BBL,20100600,00440,P,174750,-0.98, 40.06,268000,92,,,,V
BBL,20100600,00480,C,250, 0.01, 42.54,268000,92,,,,V
BBL,20100600,00480,P,214250,-0.99, 39.00,268000,92,,,,V
BBL,20100900,00200,C,81000, 0.81, 56.69,268000,157,,,,V
BBL,20100900,00200,P,18000,-0.20, 60.35,268000,157,,,,V
BBL,20100900,00240,C,54000, 0.68, 51.50,268000,157,,,,V
BBL,20100900,00240,P,31250,-0.33, 54.82,268000,157,,,,V
BBL,20100900,00280,C,32750, 0.52, 47.28,268000,157,,,,V
BBL,20100900,00280,P,48750,-0.48, 48.59,268000,157,,,,V
BBL,20100900,00320,C,18000, 0.35, 43.65,268000,157,,,,V
BBL,20100900,00320,P,73750,-0.64, 45.08,268000,157,,,,V
BBL,20100900,00360,C,8750, 0.21, 40.81,268000,157,,,,V
BBL,20100900,00360,P,104750,-0.77, 43.01,268000,157,,,,V
BBL,20100900,00400,C,4250, 0.12, 39.73,268000,157,,,,V
BBL,20100900,00400,P,140000,-0.86, 42.69,268000,157,,,,V
BBL,20100900,00440,C,2000, 0.06, 38.96,268000,157,,,,V
BBL,20100900,00440,P,177250,-0.92, 42.21,268000,157,,,,V
BBL,20100900,00480,C,1250, 0.04, 39.77,268000,157,,,,V
BBL,20100900,00480,P,216000,-0.95, 43.00,268000,157,,,,V
BBL,20101200,00040,C,228000, 1.00, 61.63,268000,222,,,,V
BBL,20101200,00040,P,0, 0.00, 75.44,268000,222,,,,V
BBL,20101200,00048,C,220000, 1.00, 61.37,268000,222,,,,V
BBL,20101200,00048,P,250, 0.00, 75.11,268000,222,,,,V
BBL,20101200,00060,C,208000, 1.00, 60.85,268000,222,,,,V
BBL,20101200,00060,P,500,-0.01, 74.30,268000,222,,,,V
BBL,20101200,00080,C,188000, 1.00, 59.94,268000,222,,,,V
BBL,20101200,00080,P,1500,-0.02, 73.65,268000,222,,,,V
BBL,20101200,00088,C,180000, 1.00, 59.79,268000,222,,,,V
BBL,20101200,00088,P,2000,-0.02, 73.16,268000,222,,,,V
BBL,20101200,00096,C,172000, 1.00, 59.82,268000,222,,,,V
BBL,20101200,00096,P,3000,-0.03, 72.89,268000,222,,,,V
BBL,20101200,00100,C,168000, 1.00, 59.66,268000,222,,,,V
BBL,20101200,00100,P,3250,-0.04, 72.28,268000,222,,,,V
BBL,20101200,00120,C,148750, 0.98, 59.17,268000,222,,,,V
BBL,20101200,00120,P,5500,-0.06, 68.73,268000,222,,,,V
BBL,20101200,00140,C,130500, 0.94, 57.52,268000,222,,,,V
BBL,20101200,00140,P,8500,-0.09, 65.53,268000,222,,,,V
BBL,20101200,00160,C,113750, 0.90, 55.44,268000,222,,,,V
BBL,20101200,00160,P,12000,-0.12, 61.71,268000,222,,,,V
BBL,20101200,00180,C,98250, 0.85, 53.75,268000,222,,,,V
BBL,20101200,00180,P,16750,-0.16, 59.31,268000,222,,,,V
BBL,20101200,00200,C,84250, 0.80, 52.68,268000,222,,,,V
BBL,20101200,00200,P,23250,-0.21, 58.05,268000,222,,,,V
BBL,20101200,00220,C,71250, 0.74, 51.52,268000,222,,,,V
BBL,20101200,00220,P,29500,-0.27, 55.24,268000,222,,,,V
BBL,20101200,00240,C,60500, 0.68, 51.15,268000,222,,,,V
BBL,20101200,00240,P,37000,-0.33, 52.81,268000,222,,,,V
BBL,20101200,00260,C,48000, 0.61, 47.54,268000,222,,,,V
BBL,20101200,00260,P,45500,-0.39, 50.25,268000,222,,,,V
BBL,20101200,00273,C,41500, 0.56, 46.02,268000,222,,,,V
BBL,20101200,00273,P,52000,-0.44, 48.62,268000,222,,,,V
BBL,20101200,00312,C,26000, 0.42, 43.46,268000,222,,,,V
BBL,20101200,00312,P,74000,-0.58, 44.73,268000,222,,,,V
BBL,20101200,00351,C,15250, 0.29, 40.99,268000,222,,,,V
BBL,20101200,00351,P,102750,-0.69, 43.14,268000,222,,,,V
BBL,20101200,00390,C,8250, 0.19, 38.83,268000,222,,,,V
BBL,20101200,00390,P,135000,-0.79, 42.48,268000,222,,,,V
BBL,20101200,00467,C,2000, 0.06, 36.06,268000,222,,,,V
BBL,20101200,00467,P,204750,-0.91, 40.93,268000,222,,,,V
BBL,20101200,00480,C,1750, 0.06, 36.49,268000,222,,,,V
BBL,20101200,00480,P,217750,-0.91, 42.26,268000,222,,,,V
BBL,20110600,00200,C,88750, 0.79, 48.39,268000,349,,,,V
BBL,20110600,00200,P,29250,-0.22, 52.92,268000,349,,,,V
BBL,20110600,00240,C,63000, 0.68, 43.90,268000,349,,,,V
BBL,20110600,00240,P,44750,-0.33, 48.89,268000,349,,,,V
BBL,20110600,00320,C,28500, 0.42, 38.81,268000,349,,,,V
BBL,20110600,00320,P,90000,-0.55, 44.00,268000,349,,,,V
BBL,20110600,00400,C,10750, 0.21, 35.45,268000,349,,,,V
BBL,20110600,00400,P,150000,-0.74, 40.46,268000,349,,,,V
BBL,20110600,00480,C,3000, 0.08, 32.00,268000,349,,,,V
BBL,20110600,00480,P,220250,-0.86, 38.95,268000,349,,,,V
BBL,20111200,00040,C,228000, 1.00, 63.62,268000,479,,,,V
BBL,20111200,00040,P,500, 0.00, 64.25,268000,479,,,,V
BBL,20111200,00048,C,220000, 1.00, 62.91,268000,479,,,,V
BBL,20111200,00048,P,750,-0.01, 63.15,268000,479,,,,V
BBL,20111200,00060,C,208000, 1.00, 61.13,268000,479,,,,V
BBL,20111200,00060,P,1500,-0.01, 62.06,268000,479,,,,V
BBL,20111200,00080,C,188000, 1.00, 58.83,268000,479,,,,V
BBL,20111200,00080,P,3500,-0.03, 59.87,268000,479,,,,V
BBL,20111200,00088,C,180000, 1.00, 57.94,268000,479,,,,V
BBL,20111200,00088,P,4500,-0.04, 59.14,268000,479,,,,V
BBL,20111200,00096,C,172500, 0.98, 56.88,268000,479,,,,V
BBL,20111200,00096,P,5500,-0.05, 58.05,268000,479,,,,V
BBL,20111200,00120,C,151500, 0.94, 54.39,268000,479,,,,V
BBL,20111200,00120,P,9500,-0.08, 55.67,268000,479,,,,V
BBL,20111200,00140,C,135750, 0.91, 52.80,268000,479,,,,V
BBL,20111200,00140,P,13750,-0.11, 53.49,268000,479,,,,V
BBL,20111200,00160,C,121000, 0.87, 50.85,268000,479,,,,V
BBL,20111200,00160,P,19000,-0.14, 51.48,268000,479,,,,V
BBL,20111200,00180,C,107500, 0.83, 49.61,268000,479,,,,V
BBL,20111200,00180,P,25000,-0.18, 49.84,268000,479,,,,V
BBL,20111200,00200,C,94000, 0.78, 47.53,268000,479,,,,V
BBL,20111200,00200,P,33750,-0.23, 50.00,268000,479,,,,V
BBL,20111200,00240,C,71250, 0.68, 44.44,268000,479,,,,V
BBL,20111200,00240,P,49500,-0.32, 46.00,268000,479,,,,V
BBL,20111200,00320,C,36000, 0.46, 38.99,268000,479,,,,V
BBL,20111200,00320,P,93250,-0.53, 41.00,268000,479,,,,V
BBL,20111200,00400,C,15750, 0.26, 35.00,268000,479,,,,V
BBL,20111200,00400,P,154000,-0.69, 40.00,268000,479,,,,V
BBL,20111200,00480,C,7250, 0.14, 34.00,268000,479,,,,V
BBL,20111200,00480,P,225500,-0.78, 42.00,268000,479,,,,V
BBL,20121200,00200,C,103500, 0.78, 47.53,268000,739,,,,V
BBL,20121200,00200,P,42750,-0.23, 48.20,268000,739,,,,V
BBL,20121200,00240,C,82250, 0.70, 44.44,268000,739,,,,V
BBL,20121200,00240,P,58000,-0.31, 44.00,268000,739,,,,V
BBL,20121200,00320,C,46500, 0.51, 38.25,268000,739,,,,V
BBL,20121200,00320,P,97750,-0.49, 37.62,268000,739,,,,V
BBL,20121200,00400,C,26750, 0.35, 35.89,268000,739,,,,V
BBL,20121200,00400,P,154250,-0.65, 35.74,268000,739,,,,V
BBQ,20100319,00312,C,4310, 0.19, 50.65,268000,29,,,,V
BBQ,20100917,00300,C,24710, 0.43, 45.47,268000,157,,,,V
BBQ,20100917,00300,P,60420,-0.56, 46.84,268000,157,,,,V
BBQ,20100917,00385,C,5640, 0.15, 40.13,268000,157,,,,V
BBQ,20101217,00320,C,23500, 0.39, 42.95,268000,222,,,,V
BBQ,20101217,00360,C,13300, 0.27, 40.49,268000,222,,,,V
BBQ,20101217,00409,P,151410,-0.82, 42.10,268000,222,,,,V
BBQ,20101217,00429,C,4290, 0.11, 37.43,268000,222,,,,V
BBQ,20101217,00487,P,224250,-0.92, 42.26,268000,222,,,,V
BBQ,20111216,00273,P,65390,-0.40, 43.94,268000,479,,,,V
BBQ,20111216,00351,P,115440,-0.60, 40.61,268000,479,,,,V
BBX,20100219,00400,C,0, 0.00, 69.71,268000,9,,,,V
BBX,20100219,00400,P,131910,-1.00, 67.47,268000,9,,,,V
BBX,20100319,00350,C,1050, 0.06, 50.88,268000,29,,,,V
BBX,20100319,00350,P,84810,-0.94, 51.23,268000,29,,,,V
BBX,20100618,00360,C,4430, 0.14, 42.59,268000,92,,,,V
BBX,20100618,00360,P,98800,-0.85, 43.45,268000,92,,,,V
BBX,20100917,00300,P,60320,-0.56, 46.84,268000,157,,,,V
BBX,20100917,00385,C,5630, 0.15, 40.13,268000,157,,,,V
BBX,20101217,00312,C,25910, 0.42, 43.46,268000,222,,,,V
BBX,20101217,00312,P,73700,-0.57, 44.73,268000,222,,,,V
BBX,20101217,00351,P,102200,-0.69, 43.14,268000,222,,,,V
BBX,20101217,00360,C,13270, 0.26, 40.49,268000,222,,,,V
BBX,20101217,00360,P,109500,-0.72, 42.99,268000,222,,,,V
BBX,20111216,00351,P,114100,-0.59, 40.61,268000,479,,,,V
BBX,20111216,00419,P,167940,-0.71, 40.48,268000,479,,,,V
BBP,00000000,00000,S,19360, 0.00,,,92618,,,,P
BBY,00000000,00000,S,261900, 0.00,,,92618,,,,P
BBY,20100300,00000,F,262110, 0.00,  0.00,261900,29,,,,V
BBY,20100600,00000,F,262570, 0.00,  0.00,261900,92,,,,V
BBY,20100900,00000,F,263080, 0.00,  0.00,261900,157,,,,V
BBY,20101200,00000,F,263760, 0.00,  0.00,261900,222,,,,V
BC ,00000000,00000,S,231000, 0.00,,,92618,,,,P
BDE,00000000,00000,S,112700, 0.00,,,92618,,,,P
BDE,20100300,00000,F,112790, 0.00,  0.00,112700,29,,,,V
BDE,20100600,00000,F,112990, 0.00,  0.00,112700,92,,,,V
BDE,20100900,00000,F,113210, 0.00,  0.00,112700,157,,,,V
BDE,20101200,00000,F,113500, 0.00,  0.00,112700,222,,,,V
BDF,00000000,00000,S,419100, 0.00,,,92618,,,,P
BE ,00000000,00000,S,57650, 0.00,,,92618,,,,P
BEK,00000000,00000,S,1010000, 0.00,,,92618,,,,P
BEN,00000000,00000,S,5915, 0.00,,,92618,,,,P
BES,00000000,00000,S,38100, 0.00,,,92618,,,,P
BGC,00000000,00000,S,175300, 0.00,,,92618,,,,P
BGC,20100300,00000,F,175440, 0.00,  0.00,175300,29,,,,V
BGC,20100600,00000,F,175750, 0.00,  0.00,175300,92,,,,V
BGC,20100900,00000,F,176090, 0.00,  0.00,175300,157,,,,V
BGC,20101200,00000,F,176540, 0.00,  0.00,175300,222,,,,V
BG ,20100300,00000,F,1095360, 0.00,  0.00,1094500,29,,,,V
BG ,20100600,00000,F,1088040, 0.00,  0.00,1094500,92,,,,V
BG ,20100900,00000,F,1083640, 0.00,  0.00,1094500,157,,,,V
BG ,20101200,00000,F,1086440, 0.00,  0.00,1094500,222,,,,V
BGG,00000000,00000,S,1094500, 0.00,,,92618,,,,P
BGG,20100200,00920,C,174500, 1.00, 32.12,1094500,9,,,,V
BGG,20100200,00920,P,0,-0.01, 39.51,1094500,9,,,,V
BGG,20100200,00960,C,135500, 0.98, 37.15,1094500,9,,,,V
BGG,20100200,00960,P,1000,-0.04, 41.20,1094500,9,,,,V
BGG,20100200,01000,C,97500, 0.92, 36.60,1094500,9,,,,V
BGG,20100200,01000,P,2000,-0.07, 34.31,1094500,9,,,,V
BGG,20100200,01050,C,53500, 0.77, 32.29,1094500,9,,,,V
BGG,20100200,01050,P,8500,-0.22, 31.59,1094500,9,,,,V
BGG,20100200,01100,C,21500, 0.48, 30.18,1094500,9,,,,V
BGG,20100200,01100,P,27000,-0.52, 30.62,1094500,9,,,,V
BGG,20100200,01150,C,7000, 0.20, 31.85,1094500,9,,,,V
BGG,20100200,01150,P,60500,-0.83, 28.27,1094500,9,,,,V
BGG,20100200,01200,C,1000, 0.04, 28.41,1094500,9,,,,V
BGG,20100200,01200,P,105500,-0.98, 24.53,1094500,9,,,,V
BGG,20100200,01250,C,0, 0.01, 30.20,1094500,9,,,,V
BGG,20100200,01250,P,155500,-0.99, 33.51,1094500,9,,,,V
BGG,20100200,01300,C,0, 0.00, 33.87,1094500,9,,,,V
BGG,20100200,01300,P,205500,-1.00, 23.42,1094500,9,,,,V
BGG,20100200,01400,C,0, 0.00, 41.37,1094500,9,,,,V
BGG,20100200,01400,P,305500,-1.00, 25.00,1094500,9,,,,V
BGG,20100200,01500,C,0, 0.00, 49.16,1094500,9,,,,V
BGG,20100200,01500,P,405500,-1.00, 60.00,1094500,9,,,,V
BGG,20100300,00880,C,216500, 0.97, 35.24,1094500,29,,,,V
BGG,20100300,00880,P,2500,-0.04, 39.90,1094500,29,,,,V
BGG,20100300,00960,C,142000, 0.89, 34.11,1094500,29,,,,V
BGG,20100300,00960,P,7500,-0.11, 34.73,1094500,29,,,,V
BGG,20100300,01000,C,108000, 0.82, 32.58,1094500,29,,,,V
BGG,20100300,01000,P,13000,-0.19, 33.12,1094500,29,,,,V
BGG,20100300,01050,C,71500, 0.68, 32.03,1094500,29,,,,V
BGG,20100300,01050,P,25500,-0.32, 31.66,1094500,29,,,,V
BGG,20100300,01100,C,42000, 0.50, 30.65,1094500,29,,,,V
BGG,20100300,01100,P,46500,-0.50, 30.36,1094500,29,,,,V
BGG,20100300,01150,C,23000, 0.33, 30.24,1094500,29,,,,V
BGG,20100300,01150,P,77000,-0.67, 29.72,1094500,29,,,,V
BGG,20100300,01200,C,11500, 0.19, 30.23,1094500,29,,,,V
BGG,20100300,01200,P,116000,-0.81, 30.26,1094500,29,,,,V
BGG,20100300,01250,C,5500, 0.11, 30.91,1094500,29,,,,V
BGG,20100300,01250,P,160000,-0.90, 30.55,1094500,29,,,,V
BGG,20100300,01300,C,3000, 0.06, 32.27,1094500,29,,,,V
BGG,20100300,01300,P,207000,-0.95, 30.70,1094500,29,,,,V
BGG,20100300,01400,C,1500, 0.03, 37.11,1094500,29,,,,V
BGG,20100300,01400,P,305500,-1.00, 28.68,1094500,29,,,,V
BGG,20100300,01500,C,500, 0.01, 40.00,1094500,29,,,,V
BGG,20100300,01500,P,405500,-1.00, 29.93,1094500,29,,,,V
BGG,20100400,00880,C,219500, 0.95, 33.82,1094500,47,,,,V
BGG,20100400,00880,P,5000,-0.07, 34.61,1094500,47,,,,V
BGG,20100400,00960,C,147500, 0.85, 31.98,1094500,47,,,,V
BGG,20100400,00960,P,14000,-0.17, 31.90,1094500,47,,,,V
BGG,20100400,01000,C,116000, 0.77, 31.77,1094500,47,,,,V
BGG,20100400,01000,P,22000,-0.24, 30.66,1094500,47,,,,V
BGG,20100400,01050,C,82000, 0.65, 31.08,1094500,47,,,,V
BGG,20100400,01050,P,38500,-0.37, 29.77,1094500,47,,,,V
BGG,20100400,01100,C,53000, 0.51, 29.80,1094500,47,,,,V
BGG,20100400,01100,P,61000,-0.51, 28.78,1094500,47,,,,V
BGG,20100400,01150,C,32500, 0.37, 29.43,1094500,47,,,,V
BGG,20100400,01150,P,90000,-0.66, 27.25,1094500,47,,,,V
BGG,20100400,01200,C,18500, 0.25, 29.03,1094500,47,,,,V
BGG,20100400,01200,P,128000,-0.78, 27.26,1094500,47,,,,V
BGG,20100400,01250,C,10500, 0.16, 29.19,1094500,47,,,,V
BGG,20100400,01250,P,169500,-0.89, 25.51,1094500,47,,,,V
BGG,20100400,01300,C,6000, 0.10, 29.65,1094500,47,,,,V
BGG,20100400,01300,P,215500,-0.95, 24.63,1094500,47,,,,V
BGG,20100400,01400,C,1500, 0.03, 29.56,1094500,47,,,,V
BGG,20100400,01400,P,313000,-1.00, 21.91,1094500,47,,,,V
BGG,20100400,01500,C,500, 0.01, 30.90,1094500,47,,,,V
BGG,20100400,01500,P,413000,-1.00, 20.00,1094500,47,,,,V
BGG,20100600,00960,C,163500, 0.78, 34.26,1094500,92,,,,V
BGG,20100600,00960,P,32500,-0.23, 33.11,1094500,92,,,,V
BGG,20100600,01000,C,135500, 0.71, 33.72,1094500,92,,,,V
BGG,20100600,01000,P,44000,-0.30, 32.26,1094500,92,,,,V
BGG,20100600,01100,C,75500, 0.52, 31.03,1094500,92,,,,V
BGG,20100600,01100,P,85000,-0.49, 30.16,1094500,92,,,,V
BGG,20100600,01200,C,37000, 0.32, 29.72,1094500,92,,,,V
BGG,20100600,01200,P,145000,-0.69, 28.02,1094500,92,,,,V
BGG,20100600,01300,C,16500, 0.17, 29.03,1094500,92,,,,V
BGG,20100600,01300,P,227500,-0.84, 28.27,1094500,92,,,,V
BGG,20100600,01400,C,7000, 0.09, 29.24,1094500,92,,,,V
BGG,20100600,01400,P,315000,-0.96, 23.63,1094500,92,,,,V
BGG,20100900,00960,C,181000, 0.73, 33.68,1094500,157,,,,V
BGG,20100900,00960,P,53000,-0.27, 32.60,1094500,157,,,,V
BGG,20100900,01000,C,155000, 0.68, 33.08,1094500,157,,,,V
BGG,20100900,01000,P,66500,-0.33, 31.76,1094500,157,,,,V
BGG,20100900,01100,C,98500, 0.53, 31.23,1094500,157,,,,V
BGG,20100900,01100,P,110000,-0.48, 29.99,1094500,157,,,,V
BGG,20100900,01200,C,57500, 0.38, 29.82,1094500,157,,,,V
BGG,20100900,01200,P,170500,-0.63, 28.86,1094500,157,,,,V
BGG,20100900,01300,C,31500, 0.24, 28.89,1094500,157,,,,V
BGG,20100900,01300,P,243000,-0.78, 27.05,1094500,157,,,,V
BGG,20100900,01400,C,16500, 0.15, 28.46,1094500,157,,,,V
BGG,20100900,01400,P,327500,-0.88, 25.74,1094500,157,,,,V
BGQ,20100319,01350,C,1740, 0.04, 34.69,1094500,29,,,,V
BGQ,20111216,01300,C,105180, 0.42, 29.94,1094500,479,,,,V
GEY,20100319,00000,F,1095360, 0.00,  0.00,1094500,29,,,,V
BH ,00000000,00000,S,78050, 0.00,,,92618,,,,P
BII,00000000,00000,S,53120, 0.00,,,92618,,,,P
BIN,00000000,00000,S,26425, 0.00,,,92618,,,,P
BIN,20100200,00000,F,26430, 0.00,,26425,9,,,,V
BIN,20100300,00000,F,26440, 0.00,,26425,29,,,,V
BIN,20100400,00000,F,26450, 0.00,,26425,47,,,,V
BIN,20100600,00000,F,25800, 0.00,,26425,92,,,,V
BIQ,20101217,00240,P,2318,-0.34, 35.25,26450,222,,,,V
BJ ,00000000,00000,S,64540, 0.00,,,92618,,,,P
BK ,00000000,00000,S,168100, 0.00,,,92618,,,,P
BKL,00000000,00000,S,784000, 0.00,,,92618,,,,P
BKL,20100300,00000,F,784620, 0.00,  0.00,784000,29,,,,V
BKL,20100600,00000,F,786010, 0.00,  0.00,784000,92,,,,V
BKL,20100900,00000,F,787530, 0.00,  0.00,784000,157,,,,V
BKL,20101200,00000,F,789570, 0.00,  0.00,784000,222,,,,V
BKT,00000000,00000,S,59780, 0.00,,,92618,,,,P
BL ,00000000,00000,S,952500, 0.00,,,92618,,,,P
BLG,00000000,00000,S,252900, 0.00,,,92618,,,,P
BLI,00000000,00000,I,2402150, 0.00,,,92618,,,,P
BLC,20100300,00320,C,118500, 1.00, 33.39,438100,29,,,,V
BLC,20100300,00320,P,1250,-0.04, 55.45,438100,29,,,,V
BLC,20100300,00340,C,98500, 0.99, 33.29,438100,29,,,,V
BLC,20100300,00340,P,1500,-0.05, 48.34,438100,29,,,,V
BLC,20100300,00360,C,79000, 0.97, 32.67,438100,29,,,,V
BLC,20100300,00360,P,2250,-0.07, 43.04,438100,29,,,,V
BLC,20100300,00380,C,60250, 0.92, 31.86,438100,29,,,,V
BLC,20100300,00380,P,3500,-0.12, 38.97,438100,29,,,,V
BLC,20100300,00400,C,42500, 0.83, 30.30,438100,29,,,,V
BLC,20100300,00400,P,6750,-0.21, 37.21,438100,29,,,,V
BLC,20100300,00420,C,28000, 0.68, 30.27,438100,29,,,,V
BLC,20100300,00420,P,12500,-0.34, 35.99,438100,29,,,,V
BLC,20100300,00430,C,21750, 0.60, 30.01,438100,29,,,,V
BLC,20100300,00430,P,16750,-0.41, 35.95,438100,29,,,,V
BLC,20100300,00440,C,16500, 0.51, 29.83,438100,29,,,,V
BLC,20100300,00440,P,21750,-0.49, 36.24,438100,29,,,,V
BLC,20100300,00450,C,12250, 0.42, 29.82,438100,29,,,,V
BLC,20100300,00450,P,27500,-0.56, 36.23,438100,29,,,,V
BLC,20100300,00460,C,9250, 0.33, 30.12,438100,29,,,,V
BLC,20100300,00460,P,34000,-0.63, 36.56,438100,29,,,,V
BLC,20100300,00470,C,6500, 0.26, 30.20,438100,29,,,,V
BLC,20100300,00470,P,41250,-0.70, 36.74,438100,29,,,,V
BLC,20100300,00480,C,4500, 0.20, 30.26,438100,29,,,,V
BLC,20100300,00480,P,49250,-0.75, 37.33,438100,29,,,,V
BLC,20100300,00500,C,2500, 0.12, 31.72,438100,29,,,,V
BLC,20100300,00500,P,66750,-0.82, 40.09,438100,29,,,,V
BLC,20100300,00520,C,1250, 0.07, 33.11,438100,29,,,,V
BLC,20100300,00520,P,85500,-0.87, 43.79,438100,29,,,,V
BLC,20100300,00560,C,500, 0.03, 37.69,438100,29,,,,V
BLC,20100300,00560,P,124500,-0.91, 51.79,438100,29,,,,V
BLC,20100300,00640,C,500, 0.02, 53.21,438100,29,,,,V
BLC,20100300,00640,P,204250,-0.94, 70.52,438100,29,,,,V
BLC,20100600,00400,C,53000, 0.72, 33.25,438100,92,,,,V
BLC,20100600,00400,P,18500,-0.31, 32.58,438100,92,,,,V
BLC,20100600,00420,C,40750, 0.62, 32.81,438100,92,,,,V
BLC,20100600,00420,P,27250,-0.40, 32.49,438100,92,,,,V
BLC,20100600,00440,C,31000, 0.52, 32.91,438100,92,,,,V
BLC,20100600,00440,P,37250,-0.50, 32.01,438100,92,,,,V
BLC,20100600,00460,C,23000, 0.42, 32.75,438100,92,,,,V
BLC,20100600,00460,P,49250,-0.59, 31.70,438100,92,,,,V
BLC,20100600,00480,C,16500, 0.33, 32.37,438100,92,,,,V
BLC,20100600,00480,P,62750,-0.68, 31.17,438100,92,,,,V
BLC,20100600,00520,C,8000, 0.19, 31.98,438100,92,,,,V
BLC,20100600,00520,P,94500,-0.82, 30.41,438100,92,,,,V
BLC,20100600,00560,C,4000, 0.11, 32.32,438100,92,,,,V
BLC,20100600,00560,P,130500,-0.91, 30.14,438100,92,,,,V
BLC,20100600,00640,C,1000, 0.03, 34.05,438100,92,,,,V
BLC,20100600,00640,P,208500,-0.97, 33.54,438100,92,,,,V
BLC,20100900,00400,C,62500, 0.67, 35.86,438100,157,,,,V
BLC,20100900,00400,P,29750,-0.35, 32.86,438100,157,,,,V
BLC,20100900,00420,C,50750, 0.60, 34.83,438100,157,,,,V
BLC,20100900,00420,P,40000,-0.42, 33.33,438100,157,,,,V
BLC,20100900,00440,C,41250, 0.53, 34.50,438100,157,,,,V
BLC,20100900,00440,P,50500,-0.49, 32.83,438100,157,,,,V
BLC,20100900,00460,C,33250, 0.46, 34.33,438100,157,,,,V
BLC,20100900,00460,P,62000,-0.57, 32.00,438100,157,,,,V
BLC,20100900,00480,C,26750, 0.39, 34.22,438100,157,,,,V
BLC,20100900,00480,P,77000,-0.63, 32.86,438100,157,,,,V
BLC,20100900,00520,C,16750, 0.28, 33.88,438100,157,,,,V
BLC,20100900,00520,P,107000,-0.74, 32.37,438100,157,,,,V
BLC,20100900,00560,C,9250, 0.18, 32.56,438100,157,,,,V
BLC,20100900,00560,P,140750,-0.83, 32.12,438100,157,,,,V
BLN,00000000,00000,S,438100, 0.00,,,92618,,,,P
BLN,20100300,00000,F,438440, 0.00,  0.00,438100,29,,,,V
BLN,20100600,00000,F,432720, 0.00,  0.00,438100,92,,,,V
BLN,20100900,00000,F,427800, 0.00,  0.00,438100,157,,,,V
BLN,20101200,00000,F,422390, 0.00,  0.00,438100,222,,,,V
BHP,20100300,00000,F,1831450, 0.00,  0.00,1857000,29,,,,V
BHP,20100600,00000,F,1834700, 0.00,  0.00,1857000,92,,,,V
BHP,20100900,00000,F,1810740, 0.00,  0.00,1857000,157,,,,V
BHP,20101200,00000,F,1815420, 0.00,  0.00,1857000,222,,,,V
BHQ,20100302,00252,C,1605110, 1.00, 56.24,1857000,16,,,,V
BHQ,20100323,00282,C,1575130, 1.00, 63.44,1857000,31,,,,V
BLT,00000000,00000,S,1857000, 0.00,,,92618,,,,P
BLT,20100200,01500,C,357500, 0.99, 49.46,1857000,9,,,,V
BLT,20100200,01500,P,1000,-0.02, 57.10,1857000,9,,,,V
BLT,20100200,01600,C,260500, 0.96, 49.72,1857000,9,,,,V
BLT,20100200,01600,P,3500,-0.05, 50.90,1857000,9,,,,V
BLT,20100200,01700,C,168500, 0.86, 46.28,1857000,9,,,,V
BLT,20100200,01700,P,11500,-0.14, 47.09,1857000,9,,,,V
BLT,20100200,01750,C,127500, 0.78, 45.23,1857000,9,,,,V
BLT,20100200,01750,P,19500,-0.22, 44.58,1857000,9,,,,V
BLT,20100200,01800,C,90000, 0.67, 42.82,1857000,9,,,,V
BLT,20100200,01800,P,33000,-0.33, 43.33,1857000,9,,,,V
BLT,20100200,01850,C,60000, 0.54, 41.87,1857000,9,,,,V
BLT,20100200,01850,P,52500,-0.46, 41.79,1857000,9,,,,V
BLT,20100200,01900,C,37000, 0.39, 40.96,1857000,9,,,,V
BLT,20100200,01900,P,80000,-0.60, 41.26,1857000,9,,,,V
BLT,20100200,01950,C,21500, 0.27, 40.69,1857000,9,,,,V
BLT,20100200,01950,P,114000,-0.74, 40.38,1857000,9,,,,V
BLT,20100200,02000,C,11500, 0.16, 40.17,1857000,9,,,,V
BLT,20100200,02000,P,154000,-0.84, 40.31,1857000,9,,,,V
BLT,20100200,02100,C,3500, 0.06, 42.31,1857000,9,,,,V
BLT,20100200,02100,P,245500,-0.95, 40.34,1857000,9,,,,V
BLT,20100200,02200,C,1500, 0.02, 45.77,1857000,9,,,,V
BLT,20100200,02200,P,343500,-0.99, 42.40,1857000,9,,,,V
BLT,20100200,02300,C,500, 0.01, 50.11,1857000,9,,,,V
BLT,20100200,02300,P,443500,-0.99, 51.80,1857000,9,,,,V
BLT,20100200,02400,C,500, 0.01, 55.06,1857000,9,,,,V
BLT,20100200,02400,P,543500,-0.99, 60.50,1857000,9,,,,V
BLT,20100200,02600,C,0, 0.00, 59.82,1857000,9,,,,V
BLT,20100200,02600,P,743500,-0.99, 76.76,1857000,9,,,,V
BLT,20100300,01000,C,857500, 1.00, 66.71,1857000,29,,,,V
BLT,20100300,01000,P,500, 0.00, 68.48,1857000,29,,,,V
BLT,20100300,01200,C,658000, 1.00, 58.57,1857000,29,,,,V
BLT,20100300,01200,P,2000,-0.01, 61.26,1857000,29,,,,V
BLT,20100300,01300,C,558500, 0.99, 54.50,1857000,29,,,,V
BLT,20100300,01300,P,4000,-0.03, 57.43,1857000,29,,,,V
BLT,20100300,01400,C,460000, 0.98, 51.80,1857000,29,,,,V
BLT,20100300,01400,P,7000,-0.05, 52.24,1857000,29,,,,V
BLT,20100300,01500,C,363000, 0.95, 47.73,1857000,29,,,,V
BLT,20100300,01500,P,13500,-0.09, 48.37,1857000,29,,,,V
BLT,20100300,01600,C,271000, 0.89, 44.56,1857000,29,,,,V
BLT,20100300,01600,P,26500,-0.17, 45.87,1857000,29,,,,V
BLT,20100300,01700,C,187500, 0.78, 42.10,1857000,29,,,,V
BLT,20100300,01700,P,47500,-0.27, 42.69,1857000,29,,,,V
BLT,20100300,01750,C,150500, 0.70, 41.03,1857000,29,,,,V
BLT,20100300,01750,P,63000,-0.34, 41.50,1857000,29,,,,V
BLT,20100300,01800,C,118500, 0.62, 40.14,1857000,29,,,,V
BLT,20100300,01800,P,82000,-0.42, 40.42,1857000,29,,,,V
BLT,20100300,01850,C,91000, 0.53, 39.54,1857000,29,,,,V
BLT,20100300,01850,P,106000,-0.50, 39.61,1857000,29,,,,V
BLT,20100300,01900,C,67500, 0.44, 38.84,1857000,29,,,,V
BLT,20100300,01900,P,134500,-0.59, 39.09,1857000,29,,,,V
BLT,20100300,01950,C,49000, 0.35, 38.20,1857000,29,,,,V
BLT,20100300,01950,P,166000,-0.67, 38.17,1857000,29,,,,V
BLT,20100300,02000,C,35000, 0.27, 37.80,1857000,29,,,,V
BLT,20100300,02000,P,201500,-0.74, 37.18,1857000,29,,,,V
BLT,20100300,02100,C,17000, 0.15, 37.54,1857000,29,,,,V
BLT,20100300,02100,P,285000,-0.85, 37.25,1857000,29,,,,V
BLT,20100300,02200,C,8000, 0.08, 37.74,1857000,29,,,,V
BLT,20100300,02200,P,376500,-0.92, 37.88,1857000,29,,,,V
BLT,20100300,02300,C,3500, 0.04, 37.96,1857000,29,,,,V
BLT,20100300,02300,P,472000,-0.96, 38.05,1857000,29,,,,V
BLT,20100300,02400,C,2000, 0.02, 39.27,1857000,29,,,,V
BLT,20100300,02400,P,570000,-0.98, 38.14,1857000,29,,,,V
BLT,20100300,02600,C,500, 0.01, 42.85,1857000,29,,,,V
BLT,20100300,02600,P,769500,-0.99, 43.96,1857000,29,,,,V
BLT,20100400,01500,C,367000, 0.92, 43.84,1857000,47,,,,V
BLT,20100400,01500,P,25500,-0.13, 45.13,1857000,47,,,,V
BLT,20100400,01600,C,280000, 0.84, 42.18,1857000,47,,,,V
BLT,20100400,01600,P,41500,-0.20, 42.34,1857000,47,,,,V
BLT,20100400,01700,C,204000, 0.72, 40.77,1857000,47,,,,V
BLT,20100400,01700,P,68000,-0.30, 40.63,1857000,47,,,,V
BLT,20100400,01750,C,169000, 0.66, 39.39,1857000,47,,,,V
BLT,20100400,01750,P,86000,-0.36, 39.78,1857000,47,,,,V
BLT,20100400,01800,C,139000, 0.59, 38.71,1857000,47,,,,V
BLT,20100400,01800,P,107000,-0.42, 39.12,1857000,47,,,,V
BLT,20100400,01850,C,112000, 0.52, 37.90,1857000,47,,,,V
BLT,20100400,01850,P,131000,-0.49, 38.47,1857000,47,,,,V
BLT,20100400,01900,C,90000, 0.45, 37.49,1857000,47,,,,V
BLT,20100400,01900,P,158000,-0.56, 37.73,1857000,47,,,,V
BLT,20100400,01950,C,69500, 0.38, 36.77,1857000,47,,,,V
BLT,20100400,01950,P,187500,-0.62, 36.95,1857000,47,,,,V
BLT,20100400,02000,C,53500, 0.31, 36.05,1857000,47,,,,V
BLT,20100400,02000,P,222000,-0.69, 36.39,1857000,47,,,,V
BLT,20100400,02100,C,31500, 0.21, 35.71,1857000,47,,,,V
BLT,20100400,02100,P,299500,-0.79, 36.05,1857000,47,,,,V
BLT,20100400,02200,C,16500, 0.13, 35.14,1857000,47,,,,V
BLT,20100400,02200,P,385000,-0.87, 35.44,1857000,47,,,,V
BLT,20100400,02400,C,5000, 0.05, 35.55,1857000,47,,,,V
BLT,20100400,02400,P,573500,-0.96, 35.77,1857000,47,,,,V
BLT,20100400,02600,C,2000, 0.02, 37.70,1857000,47,,,,V
BLT,20100400,02600,P,770000,-0.99, 36.19,1857000,47,,,,V
BLT,20100600,00640,C,1217500, 1.00, 82.84,1857000,92,,,,V
BLT,20100600,00640,P,0, 0.00, 61.07,1857000,92,,,,V
BLT,20100600,00720,C,1137500, 1.00, 75.45,1857000,92,,,,V
BLT,20100600,00720,P,500, 0.00, 60.84,1857000,92,,,,V
BLT,20100600,00800,C,1057500, 1.00, 69.31,1857000,92,,,,V
BLT,20100600,00800,P,1500,-0.01, 59.67,1857000,92,,,,V
BLT,20100600,00880,C,977500, 1.00, 64.38,1857000,92,,,,V
BLT,20100600,00880,P,2500,-0.01, 57.98,1857000,92,,,,V
BLT,20100600,00960,C,897500, 1.00, 60.38,1857000,92,,,,V
BLT,20100600,00960,P,4500,-0.02, 56.08,1857000,92,,,,V
BLT,20100600,01000,C,857500, 1.00, 56.83,1857000,92,,,,V
BLT,20100600,01000,P,5500,-0.02, 54.87,1857000,92,,,,V
BLT,20100600,01200,C,659500, 0.98, 49.20,1857000,92,,,,V
BLT,20100600,01200,P,15000,-0.06, 49.78,1857000,92,,,,V
BLT,20100600,01300,C,564000, 0.95, 46.95,1857000,92,,,,V
BLT,20100600,01300,P,23500,-0.09, 47.35,1857000,92,,,,V
BLT,20100600,01400,C,472500, 0.90, 44.79,1857000,92,,,,V
BLT,20100600,01400,P,35000,-0.13, 44.91,1857000,92,,,,V
BLT,20100600,01500,C,387500, 0.84, 42.77,1857000,92,,,,V
BLT,20100600,01500,P,52000,-0.18, 42.83,1857000,92,,,,V
BLT,20100600,01600,C,311000, 0.76, 41.15,1857000,92,,,,V
BLT,20100600,01600,P,76500,-0.25, 41.14,1857000,92,,,,V
BLT,20100600,01700,C,241000, 0.67, 39.18,1857000,92,,,,V
BLT,20100600,01700,P,108500,-0.33, 39.65,1857000,92,,,,V
BLT,20100600,01800,C,183000, 0.58, 38.19,1857000,92,,,,V
BLT,20100600,01800,P,149500,-0.42, 38.27,1857000,92,,,,V
BLT,20100600,01900,C,133000, 0.48, 36.84,1857000,92,,,,V
BLT,20100600,01900,P,200500,-0.52, 37.23,1857000,92,,,,V
BLT,20100600,02000,C,94500, 0.38, 35.99,1857000,92,,,,V
BLT,20100600,02000,P,261000,-0.62, 36.28,1857000,92,,,,V
BLT,20100600,02200,C,44000, 0.22, 34.70,1857000,92,,,,V
BLT,20100600,02200,P,409000,-0.78, 34.47,1857000,92,,,,V
BLT,20100600,02400,C,18500, 0.11, 33.85,1857000,92,,,,V
BLT,20100600,02400,P,584500,-0.89, 34.01,1857000,92,,,,V
BLT,20100600,02800,C,3500, 0.03, 34.66,1857000,92,,,,V
BLT,20100600,02800,P,971000,-0.98, 34.85,1857000,92,,,,V
BLT,20100900,01400,C,493500, 0.85, 43.14,1857000,157,,,,V
BLT,20100900,01400,P,66000,-0.17, 42.59,1857000,157,,,,V
BLT,20100900,01500,C,416500, 0.79, 41.73,1857000,157,,,,V
BLT,20100900,01500,P,89500,-0.23, 41.00,1857000,157,,,,V
BLT,20100900,01600,C,347000, 0.73, 40.58,1857000,157,,,,V
BLT,20100900,01600,P,121000,-0.29, 39.82,1857000,157,,,,V
BLT,20100900,01700,C,281500, 0.66, 39.00,1857000,157,,,,V
BLT,20100900,01700,P,160000,-0.36, 38.88,1857000,157,,,,V
BLT,20100900,01800,C,225500, 0.59, 38.02,1857000,157,,,,V
BLT,20100900,01800,P,205500,-0.43, 37.82,1857000,157,,,,V
BLT,20100900,01900,C,177000, 0.51, 36.96,1857000,157,,,,V
BLT,20100900,01900,P,259000,-0.51, 36.95,1857000,157,,,,V
BLT,20100900,02000,C,136000, 0.43, 35.96,1857000,157,,,,V
BLT,20100900,02000,P,319500,-0.58, 36.05,1857000,157,,,,V
BLT,20100900,02200,C,76500, 0.29, 34.56,1857000,157,,,,V
BLT,20100900,02200,P,461000,-0.72, 34.48,1857000,157,,,,V
BLT,20100900,02400,C,42000, 0.18, 34.01,1857000,157,,,,V
BLT,20100900,02400,P,625500,-0.83, 33.25,1857000,157,,,,V
BLT,20100900,02800,C,12000, 0.06, 33.62,1857000,157,,,,V
BLT,20100900,02800,P,996500,-0.94, 32.91,1857000,157,,,,V
BLT,20101200,00640,C,1217500, 1.00, 74.06,1857000,222,,,,V
BLT,20101200,00640,P,5500,-0.01, 57.55,1857000,222,,,,V
BLT,20101200,00720,C,1138000, 1.00, 67.43,1857000,222,,,,V
BLT,20101200,00720,P,8000,-0.02, 55.63,1857000,222,,,,V
BLT,20101200,00800,C,1058500, 0.99, 62.14,1857000,222,,,,V
BLT,20101200,00800,P,12000,-0.03, 53.67,1857000,222,,,,V
BLT,20101200,00880,C,979500, 0.99, 58.02,1857000,222,,,,V
BLT,20101200,00880,P,16500,-0.04, 51.35,1857000,222,,,,V
BLT,20101200,00960,C,901500, 0.97, 54.14,1857000,222,,,,V
BLT,20101200,00960,P,22500,-0.05, 49.84,1857000,222,,,,V
BLT,20101200,01000,C,862500, 0.97, 52.76,1857000,222,,,,V
BLT,20101200,01000,P,26000,-0.06, 48.86,1857000,222,,,,V
BLT,20101200,01200,C,679000, 0.90, 46.63,1857000,222,,,,V
BLT,20101200,01200,P,50500,-0.11, 44.95,1857000,222,,,,V
BLT,20101200,01400,C,515000, 0.82, 42.76,1857000,222,,,,V
BLT,20101200,01400,P,92500,-0.19, 41.99,1857000,222,,,,V
BLT,20101200,01600,C,372500, 0.71, 39.57,1857000,222,,,,V
BLT,20101200,01600,P,154500,-0.30, 39.53,1857000,222,,,,V
BLT,20101200,01700,C,314500, 0.65, 38.98,1857000,222,,,,V
BLT,20101200,01700,P,196000,-0.36, 38.73,1857000,222,,,,V
BLT,20101200,01800,C,260500, 0.59, 38.04,1857000,222,,,,V
BLT,20101200,01800,P,244000,-0.42, 38.03,1857000,222,,,,V
BLT,20101200,01900,C,212000, 0.52, 36.91,1857000,222,,,,V
BLT,20101200,01900,P,295500,-0.49, 36.86,1857000,222,,,,V
BLT,20101200,02000,C,170500, 0.46, 35.95,1857000,222,,,,V
BLT,20101200,02000,P,356000,-0.55, 36.15,1857000,222,,,,V
BLT,20101200,02200,C,106500, 0.33, 34.60,1857000,222,,,,V
BLT,20101200,02200,P,490500,-0.67, 34.54,1857000,222,,,,V
BLT,20101200,02400,C,65500, 0.23, 33.70,1857000,222,,,,V
BLT,20101200,02400,P,649500,-0.77, 33.71,1857000,222,,,,V
BLT,20101200,02800,C,23000, 0.10, 32.65,1857000,222,,,,V
BLT,20101200,02800,P,1006000,-0.90, 32.72,1857000,222,,,,V
BLT,20110600,01000,C,864500, 0.96, 46.62,1857000,349,,,,V
BLT,20110600,01000,P,48000,-0.09, 46.00,1857000,349,,,,V
BLT,20110600,01200,C,685500, 0.89, 41.27,1857000,349,,,,V
BLT,20110600,01200,P,76000,-0.14, 41.38,1857000,349,,,,V
BLT,20110600,01400,C,543500, 0.80, 40.65,1857000,349,,,,V
BLT,20110600,01400,P,138500,-0.22, 40.71,1857000,349,,,,V
BLT,20110600,01600,C,422000, 0.70, 39.80,1857000,349,,,,V
BLT,20110600,01600,P,219500,-0.31, 39.95,1857000,349,,,,V
BLT,20110600,01800,C,324500, 0.60, 39.18,1857000,349,,,,V
BLT,20110600,01800,P,322500,-0.41, 39.39,1857000,349,,,,V
BLT,20110600,02000,C,247000, 0.50, 38.63,1857000,349,,,,V
BLT,20110600,02000,P,443500,-0.50, 38.78,1857000,349,,,,V
BLT,20110600,02400,C,111500, 0.30, 34.11,1857000,349,,,,V
BLT,20110600,02400,P,730000,-0.67, 37.65,1857000,349,,,,V
BLT,20111200,00960,C,919000, 0.92, 49.92,1857000,479,,,,V
BLT,20111200,00960,P,54500,-0.09, 43.49,1857000,479,,,,V
BLT,20111200,01000,C,865000, 0.95, 42.60,1857000,479,,,,V
BLT,20111200,01000,P,63000,-0.10, 43.22,1857000,479,,,,V
BLT,20111200,01200,C,710500, 0.86, 42.07,1857000,479,,,,V
BLT,20111200,01200,P,114500,-0.16, 42.15,1857000,479,,,,V
BLT,20111200,01400,C,575500, 0.78, 40.80,1857000,479,,,,V
BLT,20111200,01400,P,181000,-0.23, 40.86,1857000,479,,,,V
BLT,20111200,01600,C,461000, 0.70, 39.62,1857000,479,,,,V
BLT,20111200,01600,P,266500,-0.32, 39.76,1857000,479,,,,V
BLT,20111200,01800,C,368000, 0.61, 38.89,1857000,479,,,,V
BLT,20111200,01800,P,371500,-0.40, 39.06,1857000,479,,,,V
BLT,20111200,02000,C,294500, 0.53, 38.62,1857000,479,,,,V
BLT,20111200,02000,P,494000,-0.48, 38.68,1857000,479,,,,V
BLT,20111200,02400,C,200000, 0.40, 39.64,1857000,479,,,,V
BLT,20111200,02400,P,785000,-0.61, 38.98,1857000,479,,,,V
BLT,20121200,01600,C,527000, 0.70, 39.62,1857000,739,,,,V
BLT,20121200,01600,P,337000,-0.31, 39.76,1857000,739,,,,V
BLT,20121200,01800,C,441500, 0.64, 38.89,1857000,739,,,,V
BLT,20121200,01800,P,443000,-0.37, 39.06,1857000,739,,,,V
BLT,20121200,02000,C,373000, 0.57, 38.62,1857000,739,,,,V
BLT,20121200,02000,P,563500,-0.44, 38.68,1857000,739,,,,V
BLT,20121200,02400,C,266500, 0.45, 38.11,1857000,739,,,,V
BLT,20121200,02400,P,829500,-0.56, 37.59,1857000,739,,,,V
BME,00000000,00000,S,203800, 0.00,,,92618,,,,P
BMG,00000000,00000,S,69400, 0.00,,,92618,,,,P
BMM,00000000,00000,S,214500, 0.00,,,92618,,,,P
BMW,00000000,00000,S,296100, 0.00,,,92618,,,,P
BMW,20100200,00000,F,296143, 0.00,,296100,9,,,,V
BMW,20100300,00000,F,296238, 0.00,,296100,29,,,,V
BMW,20100400,00000,F,296354, 0.00,,296100,47,,,,V
BMW,20100600,00000,F,295100, 0.00,,296100,92,,,,V
BKQ,20100219,04400,C,800, 0.08, 28.97,408800,9,,,,V
BKQ,20100319,04100,P,13100,-0.50, 23.39,408800,29,,,,V
BKQ,20100319,04400,C,2700, 0.17, 22.48,408800,29,,,,V
BN ,00000000,00000,S,408800, 0.00,,,92618,,,,P
BN ,20100200,00000,F,408860, 0.00,,408800,9,,,,V
BN ,20100300,00000,F,408990, 0.00,,408800,29,,,,V
BN ,20100400,00000,F,409150, 0.00,,408800,47,,,,V
BN ,20100600,00000,F,397390, 0.00,,408800,92,,,,V
BNP,00000000,00000,S,474550, 0.00,,,92618,,,,P
BNP,20100200,00000,F,474620, 0.00,,474550,9,,,,V
BNP,20100300,00000,F,474770, 0.00,,474550,29,,,,V
BNP,20100400,00000,F,474960, 0.00,,474550,47,,,,V
BNP,20100600,00000,F,460820, 0.00,,474550,92,,,,V
BNQ,20100319,06220,C,300, 0.02, 37.54,474550,29,,,,V
BNQ,20100618,05831,P,128400,-0.85, 34.31,474550,92,,,,V
BNQ,20101217,02916,C,190825, 0.92, 52.67,474550,222,,,,V
BNQ,20101217,02916,P,15850,-0.11, 52.67,474550,222,,,,V
BNQ,20101217,06220,P,171200,-0.81, 32.01,474550,222,,,,V
BNU,20100219,06000,C,100, 0.00, 48.27,474550,9,,,,V
BNY,20100709,00000,F,461011, 0.00,  0.00,474550,107,,,,V
BNZ,00000000,00000,S,627500, 0.00,,,92618,,,,P
BNZ,20100300,00000,F,627990, 0.00,  0.00,627500,29,,,,V
BNZ,20100600,00000,F,629110, 0.00,  0.00,627500,92,,,,V
BNZ,20100900,00000,F,630330, 0.00,  0.00,627500,157,,,,V
BNZ,20101200,00000,F,631950, 0.00,  0.00,627500,222,,,,V
BO ,00000000,00000,S,12200, 0.00,,,92618,,,,P
BOA,00000000,00000,S,14730, 0.00,,,92618,,,,P
BOE,00000000,00000,S,58650, 0.00,,,92618,,,,P
LVZ,20100208,00000,F,58200, 0.00,  0.00,58200,0,,,58200,V
LVZ,20100209,00000,F,58650, 0.00,  0.00,58650,1,,,,V
BOS,00000000,00000,S,238150, 0.00,,,92618,,,,P
BOY,00000000,00000,S,169000, 0.00,,,92618,,,,P
BOY,20100300,00000,F,169130, 0.00,  0.00,169000,29,,,,V
BOY,20100600,00000,F,169430, 0.00,  0.00,169000,92,,,,V
BOY,20100900,00000,F,169760, 0.00,  0.00,169000,157,,,,V
BOY,20101200,00000,F,170200, 0.00,  0.00,169000,222,,,,V
BP ,00000000,00000,S,563000, 0.00,,,92618,,,,P
BP ,20100200,00480,C,83250, 0.99, 46.82,563000,9,,,,V
BP ,20100200,00480,P,250,-0.02, 40.55,563000,9,,,,V
BP ,20100200,00520,C,43750, 0.94, 32.19,563000,9,,,,V
BP ,20100200,00520,P,1500,-0.11, 29.32,563000,9,,,,V
BP ,20100200,00540,C,24750, 0.86, 25.16,563000,9,,,,V
BP ,20100200,00540,P,4500,-0.27, 25.16,563000,9,,,,V
BP ,20100200,00560,C,10000, 0.56, 23.39,563000,9,,,,V
BP ,20100200,00560,P,12500,-0.59, 23.40,563000,9,,,,V
BP ,20100200,00580,C,2500, 0.22, 23.46,563000,9,,,,V
BP ,20100200,00580,P,27250,-0.86, 22.45,563000,9,,,,V
BP ,20100200,00600,C,500, 0.06, 24.70,563000,9,,,,V
BP ,20100200,00600,P,46500,-0.93, 28.47,563000,9,,,,V
BP ,20100200,00620,C,250, 0.02, 28.57,563000,9,,,,V
BP ,20100200,00620,P,66250,-0.96, 35.37,563000,9,,,,V
BP ,20100200,00640,C,250, 0.01, 34.63,563000,9,,,,V
BP ,20100200,00640,P,85750,-0.98, 36.49,563000,9,,,,V
BP ,20100200,00660,C,250, 0.01, 40.88,563000,9,,,,V
BP ,20100200,00660,P,105750,-0.99, 40.16,563000,9,,,,V
BP ,20100200,00680,C,250, 0.01, 47.23,563000,9,,,,V
BP ,20100200,00680,P,125500,-0.96, 62.19,563000,9,,,,V
BP ,20100200,00720,C,0, 0.01, 57.82,563000,9,,,,V
BP ,20100200,00720,P,165000,-0.91,101.64,563000,9,,,,V
BP ,20100300,00400,C,163000, 0.97, 73.69,563000,29,,,,V
BP ,20100300,00400,P,250,-0.01, 39.70,563000,29,,,,V
BP ,20100300,00420,C,143500, 0.98, 59.79,563000,29,,,,V
BP ,20100300,00420,P,250,-0.01, 37.48,563000,29,,,,V
BP ,20100300,00440,C,123250, 0.99, 49.71,563000,29,,,,V
BP ,20100300,00440,P,500,-0.02, 35.09,563000,29,,,,V
BP ,20100300,00460,C,103250, 0.99, 39.25,563000,29,,,,V
BP ,20100300,00460,P,1000,-0.04, 32.96,563000,29,,,,V
BP ,20100300,00480,C,83250, 0.98, 35.12,563000,29,,,,V
BP ,20100300,00480,P,2000,-0.07, 31.22,563000,29,,,,V
BP ,20100300,00520,C,44000, 0.92, 24.75,563000,29,,,,V
BP ,20100300,00520,P,6500,-0.22, 26.70,563000,29,,,,V
BP ,20100300,00540,C,27500, 0.74, 24.12,563000,29,,,,V
BP ,20100300,00540,P,11750,-0.36, 25.01,563000,29,,,,V
BP ,20100300,00560,C,15500, 0.50, 23.93,563000,29,,,,V
BP ,20100300,00560,P,20500,-0.53, 24.03,563000,29,,,,V
BP ,20100300,00580,C,7500, 0.30, 23.00,563000,29,,,,V
BP ,20100300,00580,P,32500,-0.71, 22.62,563000,29,,,,V
BP ,20100300,00600,C,3250, 0.15, 22.39,563000,29,,,,V
BP ,20100300,00600,P,48250,-0.86, 21.92,563000,29,,,,V
BP ,20100300,00620,C,1250, 0.07, 22.43,563000,29,,,,V
BP ,20100300,00620,P,66500,-0.94, 21.59,563000,29,,,,V
BP ,20100300,00640,C,750, 0.04, 24.65,563000,29,,,,V
BP ,20100300,00640,P,85750,-0.99, 20.00,563000,29,,,,V
BP ,20100300,00660,C,250, 0.02, 24.99,563000,29,,,,V
BP ,20100300,00660,P,106000,-0.98, 26.99,563000,29,,,,V
BP ,20100300,00680,C,250, 0.01, 26.02,563000,29,,,,V
BP ,20100300,00680,P,126000,-0.98, 30.90,563000,29,,,,V
BP ,20100300,00720,C,0, 0.00, 28.21,563000,29,,,,V
BP ,20100300,00720,P,165500,-1.00, 14.59,563000,29,,,,V
BP ,20100400,00480,C,83500, 0.97, 30.69,563000,47,,,,V
BP ,20100400,00480,P,3750,-0.11, 28.44,563000,47,,,,V
BP ,20100400,00520,C,45750, 0.83, 24.81,563000,47,,,,V
BP ,20100400,00520,P,10000,-0.26, 25.36,563000,47,,,,V
BP ,20100400,00540,C,31000, 0.65, 23.79,563000,47,,,,V
BP ,20100400,00540,P,16250,-0.38, 24.37,563000,47,,,,V
BP ,20100400,00560,C,19750, 0.49, 23.04,563000,47,,,,V
BP ,20100400,00560,P,25000,-0.52, 23.23,563000,47,,,,V
BP ,20100400,00580,C,12000, 0.34, 22.76,563000,47,,,,V
BP ,20100400,00580,P,37250,-0.66, 22.97,563000,47,,,,V
BP ,20100400,00600,C,6250, 0.22, 21.79,563000,47,,,,V
BP ,20100400,00600,P,51500,-0.78, 21.95,563000,47,,,,V
BP ,20100400,00620,C,3250, 0.13, 21.75,563000,47,,,,V
BP ,20100400,00620,P,68750,-0.87, 22.47,563000,47,,,,V
BP ,20100400,00640,C,1500, 0.07, 21.67,563000,47,,,,V
BP ,20100400,00640,P,87250,-0.92, 22.98,563000,47,,,,V
BP ,20100400,00660,C,750, 0.03, 21.61,563000,47,,,,V
BP ,20100400,00660,P,106500,-0.96, 23.85,563000,47,,,,V
BP ,20100400,00680,C,250, 0.02, 21.52,563000,47,,,,V
BP ,20100400,00680,P,126500,-0.96, 27.37,563000,47,,,,V
BP ,20100400,00720,C,250, 0.01, 26.13,563000,47,,,,V
BP ,20100400,00720,P,166000,-0.98, 30.21,563000,47,,,,V
BP ,20100600,00360,C,203000, 1.00, 38.74,563000,92,,,,V
BP ,20100600,00360,P,2000,-0.03, 40.70,563000,92,,,,V
BP ,20100600,00400,C,163000, 1.00, 34.36,563000,92,,,,V
BP ,20100600,00400,P,3000,-0.06, 35.07,563000,92,,,,V
BP ,20100600,00440,C,123500, 0.98, 35.34,563000,92,,,,V
BP ,20100600,00440,P,5500,-0.10, 31.30,563000,92,,,,V
BP ,20100600,00460,C,103500, 0.97, 31.12,563000,92,,,,V
BP ,20100600,00460,P,7750,-0.14, 29.60,563000,92,,,,V
BP ,20100600,00480,C,84750, 0.91, 29.32,563000,92,,,,V
BP ,20100600,00480,P,10750,-0.19, 27.93,563000,92,,,,V
BP ,20100600,00520,C,51250, 0.71, 25.98,563000,92,,,,V
BP ,20100600,00520,P,20500,-0.34, 25.27,563000,92,,,,V
BP ,20100600,00560,C,27000, 0.49, 23.93,563000,92,,,,V
BP ,20100600,00560,P,38250,-0.54, 23.68,563000,92,,,,V
BP ,20100600,00580,C,18500, 0.39, 23.28,563000,92,,,,V
BP ,20100600,00580,P,50250,-0.64, 22.87,563000,92,,,,V
BP ,20100600,00600,C,11750, 0.28, 22.59,563000,92,,,,V
BP ,20100600,00600,P,64000,-0.74, 22.10,563000,92,,,,V
BP ,20100600,00640,C,4500, 0.13, 21.88,563000,92,,,,V
BP ,20100600,00640,P,97250,-0.88, 21.27,563000,92,,,,V
BP ,20100600,00680,C,1500, 0.05, 21.75,563000,92,,,,V
BP ,20100600,00680,P,134000,-0.97, 19.49,563000,92,,,,V
BP ,20100600,00720,C,500, 0.02, 21.92,563000,92,,,,V
BP ,20100600,00720,P,173500,-0.99, 18.74,563000,92,,,,V
BP ,20100900,00440,C,123750, 0.96, 31.97,563000,157,,,,V
BP ,20100900,00440,P,11750,-0.16, 29.49,563000,157,,,,V
BP ,20100900,00480,C,86500, 0.85, 27.72,563000,157,,,,V
BP ,20100900,00480,P,19750,-0.26, 27.05,563000,157,,,,V
BP ,20100900,00520,C,55750, 0.67, 25.41,563000,157,,,,V
BP ,20100900,00520,P,32750,-0.39, 25.20,563000,157,,,,V
BP ,20100900,00560,C,34000, 0.50, 24.39,563000,157,,,,V
BP ,20100900,00560,P,52500,-0.55, 24.03,563000,157,,,,V
BP ,20100900,00600,C,18250, 0.33, 23.10,563000,157,,,,V
BP ,20100900,00600,P,78250,-0.70, 22.93,563000,157,,,,V
BP ,20100900,00640,C,9000, 0.19, 22.24,563000,157,,,,V
BP ,20100900,00640,P,108750,-0.83, 21.42,563000,157,,,,V
BP ,20100900,00680,C,4000, 0.10, 21.78,563000,157,,,,V
BP ,20100900,00680,P,144500,-0.91, 20.85,563000,157,,,,V
BP ,20100900,00720,C,1750, 0.05, 21.19,563000,157,,,,V
BP ,20100900,00720,P,181500,-0.98, 17.30,563000,157,,,,V
BP ,20101200,00360,C,203250, 0.99, 45.64,563000,222,,,,V
BP ,20101200,00360,P,6500,-0.08, 33.36,563000,222,,,,V
BP ,20101200,00400,C,163500, 0.98, 37.95,563000,222,,,,V
BP ,20101200,00400,P,10750,-0.13, 30.66,563000,222,,,,V
BP ,20101200,00440,C,124000, 0.94, 31.16,563000,222,,,,V
BP ,20101200,00440,P,18250,-0.20, 28.89,563000,222,,,,V
BP ,20101200,00480,C,88250, 0.79, 27.66,563000,222,,,,V
BP ,20101200,00480,P,28500,-0.30, 26.78,563000,222,,,,V
BP ,20101200,00520,C,60250, 0.65, 25.84,563000,222,,,,V
BP ,20101200,00520,P,44000,-0.42, 25.41,563000,222,,,,V
BP ,20101200,00560,C,39000, 0.50, 24.63,563000,222,,,,V
BP ,20101200,00560,P,64500,-0.55, 24.17,563000,222,,,,V
BP ,20101200,00600,C,23250, 0.35, 23.54,563000,222,,,,V
BP ,20101200,00600,P,90000,-0.68, 23.09,563000,222,,,,V
BP ,20101200,00640,C,13250, 0.23, 22.85,563000,222,,,,V
BP ,20101200,00640,P,120000,-0.80, 21.79,563000,222,,,,V
BP ,20101200,00680,C,7500, 0.15, 22.49,563000,222,,,,V
BP ,20101200,00680,P,155000,-0.87, 21.64,563000,222,,,,V
BP ,20101200,00720,C,4250, 0.09, 22.62,563000,222,,,,V
BP ,20101200,00720,P,190750,-0.94, 19.96,563000,222,,,,V
BP ,20110600,00440,C,124000, 0.85, 29.92,563000,349,,,,V
BP ,20110600,00440,P,31000,-0.26, 28.22,563000,349,,,,V
BP ,20110600,00480,C,92500, 0.75, 27.70,563000,349,,,,V
BP ,20110600,00480,P,44500,-0.35, 26.74,563000,349,,,,V
BP ,20110600,00560,C,47250, 0.50, 25.40,563000,349,,,,V
BP ,20110600,00560,P,84500,-0.56, 24.54,563000,349,,,,V
BP ,20110600,00640,C,21250, 0.28, 23.97,563000,349,,,,V
BP ,20110600,00640,P,140250,-0.75, 22.99,563000,349,,,,V
BP ,20110600,00720,C,8750, 0.14, 22.95,563000,349,,,,V
BP ,20110600,00720,P,208000,-0.88, 21.85,563000,349,,,,V
BP ,20111200,00360,C,203500, 0.90, 44.58,563000,479,,,,V
BP ,20111200,00360,P,19750,-0.15, 30.14,563000,479,,,,V
BP ,20111200,00400,C,165750, 0.87, 38.00,563000,479,,,,V
BP ,20111200,00400,P,29500,-0.22, 28.81,563000,479,,,,V
BP ,20111200,00440,C,129250, 0.81, 32.43,563000,479,,,,V
BP ,20111200,00440,P,42500,-0.29, 27.72,563000,479,,,,V
BP ,20111200,00480,C,97000, 0.73, 28.67,563000,479,,,,V
BP ,20111200,00480,P,58750,-0.38, 26.78,563000,479,,,,V
BP ,20111200,00560,C,53750, 0.50, 26.32,563000,479,,,,V
BP ,20111200,00560,P,99750,-0.56, 24.44,563000,479,,,,V
BP ,20111200,00640,C,27500, 0.32, 24.73,563000,479,,,,V
BP ,20111200,00640,P,155500,-0.73, 23.04,563000,479,,,,V
BP ,20111200,00720,C,13750, 0.19, 23.99,563000,479,,,,V
BP ,20111200,00720,P,221250,-0.86, 21.90,563000,479,,,,V
BP ,20121200,00480,C,98000, 0.72, 28.26,563000,739,,,,V
BP ,20121200,00480,P,85250,-0.42, 27.67,563000,739,,,,V
BP ,20121200,00560,C,56000, 0.50, 25.47,563000,739,,,,V
BP ,20121200,00560,P,127000,-0.57, 24.95,563000,739,,,,V
BP ,20121200,00640,C,30750, 0.33, 23.87,563000,739,,,,V
BP ,20121200,00640,P,180500,-0.71, 23.14,563000,739,,,,V
BP ,20121200,00720,C,14750, 0.19, 22.01,563000,739,,,,V
BP ,20121200,00720,P,241750,-0.84, 21.22,563000,739,,,,V
BPA,20100300,00000,F,554690, 0.00,  0.00,563000,29,,,,V
BPA,20100600,00000,F,546920, 0.00,  0.00,563000,92,,,,V
BPA,20100900,00000,F,538720, 0.00,  0.00,563000,157,,,,V
BPA,20101200,00000,F,530850, 0.00,  0.00,563000,222,,,,V
BPQ,20100219,00630,C,130, 0.01, 31.60,563000,9,,,,V
BPQ,20100323,00088,C,475010, 1.00, 67.55,563000,31,,,,V
BPQ,20100406,00091,C,472010, 1.00, 46.05,563000,39,,,,V
BPQ,20100414,00094,C,469010, 1.00, 33.77,563000,45,,,,V
BPQ,20100421,00088,C,475010, 1.00, 31.33,563000,50,,,,V
BPQ,20100427,00090,C,473010, 1.00, 32.10,563000,54,,,,V
BPQ,20100504,00088,C,475010, 1.00, 32.99,563000,59,,,,V
BPQ,20100505,00085,C,478010, 1.00, 33.12,563000,60,,,,V
BPQ,20100506,00086,C,477010, 1.00, 33.25,563000,61,,,,V
BPQ,20100510,00084,C,479010, 1.00, 33.76,563000,63,,,,V
BPQ,20100603,00085,C,478010, 1.00, 36.82,563000,81,,,,V
BPQ,20100604,00086,C,477010, 1.00, 36.95,563000,82,,,,V
BPQ,20101217,00460,C,105750, 0.88, 29.41,563000,222,,,,V
BPQ,20101217,00460,P,22820,-0.25, 27.84,563000,222,,,,V
BPQ,20101217,00500,C,73530, 0.72, 26.75,563000,222,,,,V
BPQ,20101217,00500,P,35210,-0.36, 26.10,563000,222,,,,V
BPQ,20101217,00550,C,43710, 0.53, 24.94,563000,222,,,,V
BPQ,20101217,00550,P,58470,-0.52, 24.48,563000,222,,,,V
BPQ,20101217,00580,C,30400, 0.42, 24.09,563000,222,,,,V
BPQ,20101217,00580,P,76200,-0.62, 23.63,563000,222,,,,V
BPQ,20101217,00650,C,11670, 0.21, 22.76,563000,222,,,,V
BPQ,20101217,00650,P,128100,-0.82, 21.75,563000,222,,,,V
BPQ,20121221,00600,C,40460, 0.40, 24.67,563000,739,,,,V
BPQ,20121221,00600,P,151650,-0.64, 24.05,563000,739,,,,V
BPX,20100618,00480,C,78570, 0.80, 29.32,563000,92,,,,V
BPX,20100618,00480,P,10590,-0.19, 27.93,563000,92,,,,V
BPX,20100618,00640,C,4310, 0.13, 21.88,563000,92,,,,V
BPX,20100618,00640,P,96730,-0.88, 21.27,563000,92,,,,V
BPX,20101217,00260,P,380,-0.01, 33.36,563000,222,,,,V
BPX,20101217,00400,C,149160, 0.84, 37.95,563000,222,,,,V
BPX,20101217,00400,P,10760,-0.13, 30.66,563000,222,,,,V
BPX,20101217,00440,C,111770, 0.79, 31.16,563000,222,,,,V
BPX,20101217,00440,P,17920,-0.20, 28.89,563000,222,,,,V
BPX,20101217,00460,C,95810, 0.75, 29.41,563000,222,,,,V
BPX,20101217,00460,P,22720,-0.25, 27.84,563000,222,,,,V
BPX,20101217,00480,C,80530, 0.70, 27.66,563000,222,,,,V
BPX,20101217,00480,P,28170,-0.30, 26.78,563000,222,,,,V
BPX,20101217,00500,C,67250, 0.64, 26.75,563000,222,,,,V
BPX,20101217,00500,P,35030,-0.35, 26.10,563000,222,,,,V
BPX,20101217,00650,C,11070, 0.20, 22.76,563000,222,,,,V
BPX,20101217,00650,P,127520,-0.82, 21.75,563000,222,,,,V
BPX,20101217,00700,C,5380, 0.11, 22.55,563000,222,,,,V
BPX,20101217,00700,P,171370,-0.91, 20.80,563000,222,,,,V
BPX,20111216,00550,C,53940, 0.48, 26.61,563000,479,,,,V
BPX,20111216,00550,P,91930,-0.53, 24.73,563000,479,,,,V
BPX,20111216,00560,C,49890, 0.46, 26.32,563000,479,,,,V
BPX,20111216,00560,P,97470,-0.56, 24.44,563000,479,,,,V
BPX,20121221,00620,C,32710, 0.33, 24.27,563000,739,,,,V
BPX,20121221,00620,P,163930,-0.68, 23.59,563000,739,,,,V
BPL,00000000,00000,S,92750, 0.00,,,92618,,,,P
BPM,00000000,00000,S,43050, 0.00,,,92618,,,,P
BPS,00000000,00000,S,11230, 0.00,,,92618,,,,P
EVY,20100319,00000,F,11234, 0.00,  0.00,11230,29,,,,V
BPV,00000000,00000,S,45350, 0.00,,,92618,,,,P
BPV,20100200,00000,F,45360, 0.00,,45350,9,,,,V
BPV,20100300,00000,F,45370, 0.00,,45350,29,,,,V
BPV,20100400,00000,F,45390, 0.00,,45350,47,,,,V
BPV,20100600,00000,F,35830, 0.00,,45350,92,,,,V
BQ ,00000000,00000,S,10150, 0.00,,,92618,,,,P
BR ,00000000,00000,S,11080, 0.00,,,92618,,,,P
BRB,00000000,00000,S,590500, 0.00,,,92618,,,,P
BRB,20100300,00000,F,590960, 0.00,  0.00,590500,29,,,,V
BRB,20100600,00000,F,592010, 0.00,  0.00,590500,92,,,,V
BRB,20100900,00000,F,593160, 0.00,  0.00,590500,157,,,,V
BRB,20101200,00000,F,594690, 0.00,  0.00,590500,222,,,,V
BRE,00000000,00000,S,185700, 0.00,,,92618,,,,P
BRE,20100300,00000,F,185850, 0.00,  0.00,185700,29,,,,V
BRE,20100600,00000,F,186180, 0.00,  0.00,185700,92,,,,V
BRE,20100900,00000,F,186540, 0.00,  0.00,185700,157,,,,V
BRE,20101200,00000,F,187020, 0.00,  0.00,185700,222,,,,V
BRG,00000000,00000,S,35450, 0.00,,,92618,,,,P
BRS,00000000,00000,S,62120, 0.00,,,92618,,,,P
BRT,00000000,00000,S,297800, 0.00,,,92618,,,,P
BRT,20100300,00180,C,118000, 1.00,  2.00,297800,29,,,,V
BRT,20100300,00180,P,0, 0.00, 10.73,297800,29,,,,V
BRT,20100300,00200,C,98000, 1.00,  2.00,297800,29,,,,V
BRT,20100300,00200,P,0, 0.00, 27.68,297800,29,,,,V
BRT,20100300,00210,C,88000, 1.00, 18.57,297800,29,,,,V
BRT,20100300,00210,P,0, 0.00, 32.18,297800,29,,,,V
BRT,20100300,00220,C,78000, 1.00, 34.75,297800,29,,,,V
BRT,20100300,00220,P,0, 0.00, 34.81,297800,29,,,,V
BRT,20100300,00230,C,68250, 0.99, 36.00,297800,29,,,,V
BRT,20100300,00230,P,250,-0.01, 36.07,297800,29,,,,V
BRT,20100300,00240,C,58500, 0.97, 36.35,297800,29,,,,V
BRT,20100300,00240,P,500,-0.03, 36.35,297800,29,,,,V
BRT,20100300,00260,C,39750, 0.90, 34.59,297800,29,,,,V
BRT,20100300,00260,P,1750,-0.10, 34.59,297800,29,,,,V
BRT,20100300,00270,C,31750, 0.82, 35.12,297800,29,,,,V
BRT,20100300,00270,P,3750,-0.18, 35.12,297800,29,,,,V
BRT,20100300,00280,C,24000, 0.73, 34.13,297800,29,,,,V
BRT,20100300,00280,P,6000,-0.27, 34.13,297800,29,,,,V
BRT,20100300,00290,C,16500, 0.62, 31.28,297800,29,,,,V
BRT,20100300,00290,P,8500,-0.38, 31.28,297800,29,,,,V
BRT,20100300,00300,C,11000, 0.49, 30.01,297800,29,,,,V
BRT,20100300,00300,P,13000,-0.51, 30.01,297800,29,,,,V
BRT,20100300,00310,C,7250, 0.37, 30.63,297800,29,,,,V
BRT,20100300,00310,P,19250,-0.63, 30.63,297800,29,,,,V
BRT,20100300,00320,C,5500, 0.28, 34.02,297800,29,,,,V
BRT,20100300,00320,P,27500,-0.72, 34.02,297800,29,,,,V
BRT,20100300,00330,C,2250, 0.16, 29.50,297800,29,,,,V
BRT,20100300,00330,P,34250,-0.84, 29.50,297800,29,,,,V
BRT,20100300,00340,C,1750, 0.12, 31.95,297800,29,,,,V
BRT,20100300,00340,P,43750,-0.89, 31.95,297800,29,,,,V
BRT,20100300,00360,C,750, 0.06, 34.71,297800,29,,,,V
BRT,20100300,00360,P,62750,-0.95, 34.71,297800,29,,,,V
BRT,20100600,00240,C,62750, 0.88, 34.91,297800,92,,,,V
BRT,20100600,00240,P,4250,-0.13, 34.91,297800,92,,,,V
BRT,20100600,00260,C,46000, 0.79, 32.62,297800,92,,,,V
BRT,20100600,00260,P,7750,-0.21, 32.62,297800,92,,,,V
BRT,20100600,00280,C,32500, 0.67, 31.93,297800,92,,,,V
BRT,20100600,00280,P,14000,-0.33, 31.93,297800,92,,,,V
BRT,20100600,00300,C,21250, 0.53, 30.91,297800,92,,,,V
BRT,20100600,00300,P,22750,-0.47, 30.91,297800,92,,,,V
BRT,20100600,00320,C,13500, 0.39, 30.68,297800,92,,,,V
BRT,20100600,00320,P,35000,-0.62, 30.68,297800,92,,,,V
BRT,20100600,00340,C,8000, 0.26, 30.11,297800,92,,,,V
BRT,20100600,00340,P,49500,-0.74, 30.11,297800,92,,,,V
BRT,20100600,00360,C,5750, 0.20, 32.83,297800,92,,,,V
BRT,20100600,00360,P,67250,-0.81, 32.83,297800,92,,,,V
BRT,20100900,00240,C,66750, 0.83, 35.62,297800,157,,,,V
BRT,20100900,00240,P,9250,-0.18, 35.62,297800,157,,,,V
BRT,20100900,00260,C,51750, 0.74, 34.26,297800,157,,,,V
BRT,20100900,00260,P,14750,-0.26, 34.26,297800,157,,,,V
BRT,20100900,00280,C,39250, 0.64, 33.38,297800,157,,,,V
BRT,20100900,00280,P,22000,-0.36, 33.38,297800,157,,,,V
BRT,20100900,00300,C,28500, 0.54, 32.38,297800,157,,,,V
BRT,20100900,00300,P,31500,-0.47, 32.38,297800,157,,,,V
BRT,20100900,00320,C,20000, 0.43, 31.40,297800,157,,,,V
BRT,20100900,00320,P,43000,-0.57, 31.40,297800,157,,,,V
BRT,20100900,00340,C,13750, 0.33, 31.14,297800,157,,,,V
BRT,20100900,00340,P,56750,-0.67, 31.14,297800,157,,,,V
BRT,20100900,00360,C,9500, 0.25, 30.88,297800,157,,,,V
BRT,20100900,00360,P,72250,-0.75, 30.88,297800,157,,,,V
ISY,20100300,00000,F,298030, 0.00,  0.00,297800,29,,,,V
ISY,20100600,00000,F,298560, 0.00,  0.00,297800,92,,,,V
ISY,20100900,00000,F,297140, 0.00,  0.00,297800,157,,,,V
ISY,20101200,00000,F,296400, 0.00,  0.00,297800,222,,,,V
BSK,00000000,00000,S,524500, 0.00,,,92618,,,,P
BSK,20100200,00460,C,65000, 0.97, 38.07,524500,9,,,,V
BSK,20100200,00460,P,0,-0.01, 31.36,524500,9,,,,V
BSK,20100200,00480,C,45250, 0.95, 30.45,524500,9,,,,V
BSK,20100200,00480,P,500,-0.05, 29.76,524500,9,,,,V
BSK,20100200,00500,C,26750, 0.84, 27.32,524500,9,,,,V
BSK,20100200,00500,P,2250,-0.16, 27.24,524500,9,,,,V
BSK,20100200,00520,C,12000, 0.59, 25.06,524500,9,,,,V
BSK,20100200,00520,P,7000,-0.41, 24.33,524500,9,,,,V
BSK,20100200,00540,C,3250, 0.26, 23.47,524500,9,,,,V
BSK,20100200,00540,P,18750,-0.75, 23.05,524500,9,,,,V
BSK,20100200,00560,C,750, 0.07, 23.87,524500,9,,,,V
BSK,20100200,00560,P,36000,-0.95, 22.17,524500,9,,,,V
BSK,20100200,00580,C,0, 0.01, 25.23,524500,9,,,,V
BSK,20100200,00580,P,55500,-0.99, 23.68,524500,9,,,,V
BSK,20100200,00600,C,0, 0.01, 29.13,524500,9,,,,V
BSK,20100200,00600,P,75500,-1.00, 27.29,524500,9,,,,V
BSK,20100200,00640,C,0, 0.00, 34.08,524500,9,,,,V
BSK,20100200,00640,P,115500,-1.00, 42.18,524500,9,,,,V
BSK,20100200,00680,C,0, 0.00, 39.04,524500,9,,,,V
BSK,20100200,00680,P,155750,-0.99, 63.55,524500,9,,,,V
BSK,20100300,00360,C,164750, 1.00, 30.04,524500,29,,,,V
BSK,20100300,00360,P,500,-0.01, 54.49,524500,29,,,,V
BSK,20100300,00400,C,124750, 1.00, 29.38,524500,29,,,,V
BSK,20100300,00400,P,500,-0.02, 41.13,524500,29,,,,V
BSK,20100300,00420,C,105000, 0.99, 29.41,524500,29,,,,V
BSK,20100300,00420,P,750,-0.03, 37.09,524500,29,,,,V
BSK,20100300,00440,C,85750, 0.96, 30.63,524500,29,,,,V
BSK,20100300,00440,P,1000,-0.04, 32.14,524500,29,,,,V
BSK,20100300,00460,C,66750, 0.92, 29.00,524500,29,,,,V
BSK,20100300,00460,P,2000,-0.08, 29.54,524500,29,,,,V
BSK,20100300,00480,C,48250, 0.86, 26.30,524500,29,,,,V
BSK,20100300,00480,P,3500,-0.14, 26.64,524500,29,,,,V
BSK,20100300,00500,C,32000, 0.74, 24.52,524500,29,,,,V
BSK,20100300,00500,P,7250,-0.26, 25.00,524500,29,,,,V
BSK,20100300,00520,C,18500, 0.56, 23.09,524500,29,,,,V
BSK,20100300,00520,P,13750,-0.44, 23.36,524500,29,,,,V
BSK,20100300,00540,C,9750, 0.37, 22.93,524500,29,,,,V
BSK,20100300,00540,P,24500,-0.64, 22.59,524500,29,,,,V
BSK,20100300,00560,C,4250, 0.20, 22.61,524500,29,,,,V
BSK,20100300,00560,P,39250,-0.81, 21.90,524500,29,,,,V
BSK,20100300,00580,C,1750, 0.10, 22.82,524500,29,,,,V
BSK,20100300,00580,P,56500,-0.93, 20.80,524500,29,,,,V
BSK,20100300,00600,C,750, 0.04, 23.11,524500,29,,,,V
BSK,20100300,00600,P,75750,-0.97, 22.63,524500,29,,,,V
BSK,20100300,00640,C,250, 0.01, 25.51,524500,29,,,,V
BSK,20100300,00640,P,115500,-1.00, 11.62,524500,29,,,,V
BSK,20100300,00680,C,0, 0.00, 27.16,524500,29,,,,V
BSK,20100300,00680,P,155750,-0.98, 37.55,524500,29,,,,V
BSK,20100300,00720,C,0, 0.00, 30.04,524500,29,,,,V
BSK,20100300,00720,P,195750,-0.99, 44.19,524500,29,,,,V
BSK,20100400,00460,C,67000, 0.91, 26.83,524500,47,,,,V
BSK,20100400,00460,P,4500,-0.14, 26.87,524500,47,,,,V
BSK,20100400,00480,C,49750, 0.83, 26.13,524500,47,,,,V
BSK,20100400,00480,P,8250,-0.23, 25.89,524500,47,,,,V
BSK,20100400,00500,C,34250, 0.71, 24.73,524500,47,,,,V
BSK,20100400,00500,P,13500,-0.35, 24.03,524500,47,,,,V
BSK,20100400,00520,C,21500, 0.55, 23.63,524500,47,,,,V
BSK,20100400,00520,P,22250,-0.50, 23.29,524500,47,,,,V
BSK,20100400,00540,C,12250, 0.38, 22.91,524500,47,,,,V
BSK,20100400,00540,P,34250,-0.65, 23.01,524500,47,,,,V
BSK,20100400,00560,C,6500, 0.24, 22.47,524500,47,,,,V
BSK,20100400,00560,P,48500,-0.79, 22.08,524500,47,,,,V
BSK,20100400,00580,C,3000, 0.13, 22.29,524500,47,,,,V
BSK,20100400,00580,P,65250,-0.88, 21.44,524500,47,,,,V
BSK,20100400,00600,C,1500, 0.07, 22.29,524500,47,,,,V
BSK,20100400,00600,P,84000,-0.93, 22.37,524500,47,,,,V
BSK,20100400,00640,C,500, 0.02, 24.06,524500,47,,,,V
BSK,20100400,00640,P,122750,-0.99, 21.81,524500,47,,,,V
BSK,20100400,00680,C,250, 0.01, 27.66,524500,47,,,,V
BSK,20100400,00680,P,162750,-1.00, 21.82,524500,47,,,,V
BSK,20100600,00280,C,245000, 0.99, 57.31,524500,92,,,,V
BSK,20100600,00280,P,0, 0.00, 39.25,524500,92,,,,V
BSK,20100600,00320,C,205250, 0.99, 48.94,524500,92,,,,V
BSK,20100600,00320,P,500,-0.01, 37.84,524500,92,,,,V
BSK,20100600,00360,C,165000, 1.00, 33.44,524500,92,,,,V
BSK,20100600,00360,P,1500,-0.03, 35.09,524500,92,,,,V
BSK,20100600,00400,C,126000, 0.96, 32.72,524500,92,,,,V
BSK,20100600,00400,P,3500,-0.07, 31.81,524500,92,,,,V
BSK,20100600,00420,C,106500, 0.94, 30.23,524500,92,,,,V
BSK,20100600,00420,P,5000,-0.11, 30.15,524500,92,,,,V
BSK,20100600,00440,C,88250, 0.90, 28.96,524500,92,,,,V
BSK,20100600,00440,P,7750,-0.15, 28.86,524500,92,,,,V
BSK,20100600,00460,C,71000, 0.83, 27.65,524500,92,,,,V
BSK,20100600,00460,P,10750,-0.21, 27.16,524500,92,,,,V
BSK,20100600,00480,C,55250, 0.74, 26.63,524500,92,,,,V
BSK,20100600,00480,P,16000,-0.29, 26.24,524500,92,,,,V
BSK,20100600,00520,C,29750, 0.53, 24.76,524500,92,,,,V
BSK,20100600,00520,P,31500,-0.48, 24.58,524500,92,,,,V
BSK,20100600,00560,C,13750, 0.32, 23.45,524500,92,,,,V
BSK,20100600,00560,P,55500,-0.69, 23.16,524500,92,,,,V
BSK,20100600,00600,C,5500, 0.16, 22.73,524500,92,,,,V
BSK,20100600,00600,P,87250,-0.86, 22.18,524500,92,,,,V
BSK,20100600,00640,C,1750, 0.06, 22.32,524500,92,,,,V
BSK,20100600,00640,P,124000,-0.94, 22.06,524500,92,,,,V
BSK,20100600,00720,C,0, 0.00, 20.91,524500,92,,,,V
BSK,20100600,00720,P,203000,-0.99, 24.66,524500,92,,,,V
BSK,20100900,00440,C,93750, 0.82, 28.92,524500,157,,,,V
BSK,20100900,00440,P,14250,-0.20, 28.59,524500,157,,,,V
BSK,20100900,00480,C,63750, 0.69, 26.73,524500,157,,,,V
BSK,20100900,00480,P,24500,-0.32, 26.53,524500,157,,,,V
BSK,20100900,00520,C,40250, 0.54, 25.28,524500,157,,,,V
BSK,20100900,00520,P,41000,-0.47, 25.11,524500,157,,,,V
BSK,20100900,00560,C,23250, 0.38, 24.22,524500,157,,,,V
BSK,20100900,00560,P,64500,-0.62, 24.31,524500,157,,,,V
BSK,20100900,00600,C,12250, 0.24, 23.38,524500,157,,,,V
BSK,20100900,00600,P,93250,-0.77, 23.16,524500,157,,,,V
BSK,20100900,00640,C,6250, 0.14, 23.13,524500,157,,,,V
BSK,20100900,00640,P,127000,-0.88, 22.42,524500,157,,,,V
BSK,20100900,00720,C,1500, 0.04, 23.49,524500,157,,,,V
BSK,20100900,00720,P,203500,-0.97, 23.67,524500,157,,,,V
BSK,20101200,00280,C,245250, 0.99, 46.06,524500,222,,,,V
BSK,20101200,00280,P,2500,-0.03, 38.04,524500,222,,,,V
BSK,20101200,00320,C,205750, 0.98, 38.71,524500,222,,,,V
BSK,20101200,00320,P,4250,-0.05, 35.07,524500,222,,,,V
BSK,20101200,00360,C,166500, 0.96, 33.24,524500,222,,,,V
BSK,20101200,00360,P,7750,-0.09, 32.22,524500,222,,,,V
BSK,20101200,00400,C,129750, 0.89, 30.50,524500,222,,,,V
BSK,20101200,00400,P,13250,-0.16, 30.08,524500,222,,,,V
BSK,20101200,00440,C,97250, 0.79, 29.01,524500,222,,,,V
BSK,20101200,00440,P,21750,-0.24, 28.00,524500,222,,,,V
BSK,20101200,00480,C,68750, 0.68, 27.20,524500,222,,,,V
BSK,20101200,00480,P,35000,-0.36, 26.60,524500,222,,,,V
BSK,20101200,00520,C,46000, 0.54, 25.75,524500,222,,,,V
BSK,20101200,00520,P,53250,-0.49, 25.29,524500,222,,,,V
BSK,20101200,00560,C,29000, 0.40, 24.88,524500,222,,,,V
BSK,20101200,00560,P,77250,-0.62, 24.33,524500,222,,,,V
BSK,20101200,00600,C,17250, 0.28, 24.08,524500,222,,,,V
BSK,20101200,00600,P,105500,-0.75, 23.34,524500,222,,,,V
BSK,20101200,00640,C,9750, 0.18, 23.55,524500,222,,,,V
BSK,20101200,00640,P,139000,-0.83, 23.16,524500,222,,,,V
BSK,20101200,00720,C,3000, 0.07, 23.15,524500,222,,,,V
BSK,20101200,00720,P,212750,-0.94, 23.25,524500,222,,,,V
BSK,20110600,00400,C,136000, 0.84, 31.75,524500,349,,,,V
BSK,20110600,00400,P,24750,-0.20, 31.03,524500,349,,,,V
BSK,20110600,00440,C,107250, 0.75, 30.53,524500,349,,,,V
BSK,20110600,00440,P,37750,-0.28, 30.15,524500,349,,,,V
BSK,20110600,00480,C,81750, 0.65, 29.17,524500,349,,,,V
BSK,20110600,00480,P,54000,-0.38, 29.14,524500,349,,,,V
BSK,20110600,00560,C,45000, 0.45, 27.72,524500,349,,,,V
BSK,20110600,00560,P,99000,-0.56, 28.14,524500,349,,,,V
BSK,20110600,00640,C,23250, 0.28, 27.07,524500,349,,,,V
BSK,20110600,00640,P,157250,-0.72, 27.57,524500,349,,,,V
BSK,20111200,00360,C,176000, 0.87, 36.07,524500,479,,,,V
BSK,20111200,00360,P,23750,-0.17, 32.27,524500,479,,,,V
BSK,20111200,00400,C,139250, 0.82, 30.53,524500,479,,,,V
BSK,20111200,00400,P,34000,-0.23, 30.83,524500,479,,,,V
BSK,20111200,00440,C,112250, 0.74, 29.64,524500,479,,,,V
BSK,20111200,00440,P,48750,-0.30, 30.13,524500,479,,,,V
BSK,20111200,00480,C,88250, 0.65, 28.61,524500,479,,,,V
BSK,20111200,00480,P,66250,-0.38, 29.40,524500,479,,,,V
BSK,20111200,00560,C,51750, 0.47, 27.01,524500,479,,,,V
BSK,20111200,00560,P,111250,-0.54, 28.21,524500,479,,,,V
BSK,20111200,00640,C,31500, 0.33, 27.04,524500,479,,,,V
BSK,20111200,00640,P,167750,-0.68, 27.51,524500,479,,,,V
BSK,20121200,00480,C,100750, 0.65, 28.61,524500,739,,,,V
BSK,20121200,00480,P,82750,-0.38, 29.40,524500,739,,,,V
BSK,20121200,00560,C,65750, 0.50, 27.01,524500,739,,,,V
BSK,20121200,00560,P,126500,-0.51, 28.21,524500,739,,,,V
BSK,20121200,00640,C,45250, 0.38, 27.04,524500,739,,,,V
BSK,20121200,00640,P,180000,-0.62, 27.51,524500,739,,,,V
BSY,20100300,00000,F,524910, 0.00,  0.00,524500,29,,,,V
BSY,20100600,00000,F,518080, 0.00,  0.00,524500,92,,,,V
BSY,20100900,00000,F,519080, 0.00,  0.00,524500,157,,,,V
BSY,20101200,00000,F,509660, 0.00,  0.00,524500,222,,,,V
BTA,00000000,00000,S,27680, 0.00,,,92618,,,,P
BTG,00000000,00000,S,131000, 0.00,,,92618,,,,P
BTG,20100200,00110,C,21250, 0.97, 52.99,131000,9,,,,V
BTG,20100200,00110,P,250,-0.04, 58.40,131000,9,,,,V
BTG,20100200,00120,C,11500, 0.91, 37.04,131000,9,,,,V
BTG,20100200,00120,P,750,-0.14, 46.79,131000,9,,,,V
BTG,20100200,00125,C,7500, 0.76, 39.64,131000,9,,,,V
BTG,20100200,00125,P,1750,-0.26, 42.66,131000,9,,,,V
BTG,20100200,00130,C,4000, 0.56, 37.74,131000,9,,,,V
BTG,20100200,00130,P,3250,-0.44, 40.76,131000,9,,,,V
BTG,20100200,00135,C,2000, 0.35, 38.32,131000,9,,,,V
BTG,20100200,00135,P,6250,-0.65, 39.99,131000,9,,,,V
BTG,20100200,00140,C,1000, 0.20, 41.70,131000,9,,,,V
BTG,20100200,00140,P,10250,-0.79, 43.79,131000,9,,,,V
BTG,20100200,00145,C,1000, 0.15, 51.56,131000,9,,,,V
BTG,20100200,00145,P,14500,-0.88, 45.84,131000,9,,,,V
BTG,20100200,00150,C,500, 0.09, 52.84,131000,9,,,,V
BTG,20100200,00150,P,19250,-0.93, 50.00,131000,9,,,,V
BTG,20100200,00155,C,250, 0.06, 57.44,131000,9,,,,V
BTG,20100200,00155,P,24000,-0.97, 48.76,131000,9,,,,V
BTG,20100200,00160,C,0, 0.02, 52.60,131000,9,,,,V
BTG,20100200,00160,P,29000,-1.00,  2.00,131000,9,,,,V
BTG,20100200,00170,C,0, 0.02, 68.59,131000,9,,,,V
BTG,20100200,00170,P,39000,-0.98, 70.55,131000,9,,,,V
BTG,20100300,00064,C,67000, 1.00, 82.92,131000,29,,,,V
BTG,20100300,00064,P,0, 0.00, 79.00,131000,29,,,,V
BTG,20100300,00068,C,63000, 1.00, 78.45,131000,29,,,,V
BTG,20100300,00068,P,0, 0.00, 76.00,131000,29,,,,V
BTG,20100300,00072,C,59000, 1.00, 73.98,131000,29,,,,V
BTG,20100300,00072,P,0, 0.00, 74.00,131000,29,,,,V
BTG,20100300,00076,C,55250, 0.99, 70.26,131000,29,,,,V
BTG,20100300,00076,P,0,-0.01, 72.20,131000,29,,,,V
BTG,20100300,00080,C,51250, 0.99, 65.79,131000,29,,,,V
BTG,20100300,00080,P,0,-0.01, 68.60,131000,29,,,,V
BTG,20100300,00084,C,47250, 0.99, 62.06,131000,29,,,,V
BTG,20100300,00084,P,250,-0.01, 63.93,131000,29,,,,V
BTG,20100300,00088,C,43250, 0.99, 56.84,131000,29,,,,V
BTG,20100300,00088,P,250,-0.02, 59.41,131000,29,,,,V
BTG,20100300,00092,C,39250, 0.98, 53.12,131000,29,,,,V
BTG,20100300,00092,P,250,-0.02, 54.22,131000,29,,,,V
BTG,20100300,00096,C,35250, 0.98, 47.90,131000,29,,,,V
BTG,20100300,00096,P,250,-0.02, 48.15,131000,29,,,,V
BTG,20100300,00100,C,31250, 0.98, 41.94,131000,29,,,,V
BTG,20100300,00100,P,250,-0.03, 44.11,131000,29,,,,V
BTG,20100300,00110,C,21750, 0.92, 39.64,131000,29,,,,V
BTG,20100300,00110,P,750,-0.08, 39.19,131000,29,,,,V
BTG,20100300,00120,C,13000, 0.79, 35.13,131000,29,,,,V
BTG,20100300,00120,P,1750,-0.20, 34.63,131000,29,,,,V
BTG,20100300,00125,C,9250, 0.68, 34.40,131000,29,,,,V
BTG,20100300,00125,P,3250,-0.31, 33.65,131000,29,,,,V
BTG,20100300,00130,C,6500, 0.55, 34.17,131000,29,,,,V
BTG,20100300,00130,P,5000,-0.45, 31.75,131000,29,,,,V
BTG,20100300,00135,C,3750, 0.41, 30.84,131000,29,,,,V
BTG,20100300,00135,P,7500,-0.59, 30.62,131000,29,,,,V
BTG,20100300,00140,C,2250, 0.28, 31.28,131000,29,,,,V
BTG,20100300,00140,P,11250,-0.72, 31.48,131000,29,,,,V
BTG,20100300,00145,C,1250, 0.18, 31.40,131000,29,,,,V
BTG,20100300,00145,P,15000,-0.84, 29.62,131000,29,,,,V
BTG,20100300,00150,C,750, 0.12, 33.67,131000,29,,,,V
BTG,20100300,00150,P,19500,-0.92, 29.03,131000,29,,,,V
BTG,20100300,00155,C,500, 0.08, 35.37,131000,29,,,,V
BTG,20100300,00155,P,24250,-0.96, 29.24,131000,29,,,,V
BTG,20100300,00160,C,250, 0.05, 36.15,131000,29,,,,V
BTG,20100300,00160,P,29000,-0.99, 27.43,131000,29,,,,V
BTG,20100300,00170,C,250, 0.04, 43.61,131000,29,,,,V
BTG,20100300,00170,P,39000,-1.00, 32.30,131000,29,,,,V
BTG,20100300,00180,C,0, 0.00, 28.15,131000,29,,,,V
BTG,20100300,00180,P,49000,-1.00, 25.68,131000,29,,,,V
BTG,20100400,00110,C,22250, 0.89, 35.42,131000,47,,,,V
BTG,20100400,00110,P,1250,-0.12, 36.88,131000,47,,,,V
BTG,20100400,00120,C,14000, 0.76, 33.06,131000,47,,,,V
BTG,20100400,00120,P,2750,-0.24, 32.57,131000,47,,,,V
BTG,20100400,00125,C,10500, 0.66, 32.06,131000,47,,,,V
BTG,20100400,00125,P,4250,-0.34, 31.65,131000,47,,,,V
BTG,20100400,00130,C,7250, 0.55, 30.04,131000,47,,,,V
BTG,20100400,00130,P,6250,-0.45, 30.79,131000,47,,,,V
BTG,20100400,00135,C,5000, 0.44, 29.61,131000,47,,,,V
BTG,20100400,00135,P,9000,-0.56, 30.35,131000,47,,,,V
BTG,20100400,00140,C,3250, 0.33, 29.19,131000,47,,,,V
BTG,20100400,00140,P,12250,-0.67, 29.40,131000,47,,,,V
BTG,20100400,00145,C,2250, 0.24, 29.63,131000,47,,,,V
BTG,20100400,00145,P,16000,-0.77, 29.86,131000,47,,,,V
BTG,20100400,00150,C,1500, 0.17, 30.28,131000,47,,,,V
BTG,20100400,00150,P,20500,-0.83, 31.37,131000,47,,,,V
BTG,20100400,00160,C,750, 0.09, 32.62,131000,47,,,,V
BTG,20100400,00160,P,29500,-0.91, 32.87,131000,47,,,,V
BTG,20100400,00170,C,250, 0.04, 32.04,131000,47,,,,V
BTG,20100400,00170,P,39000,-0.97, 31.77,131000,47,,,,V
BTG,20100600,00064,C,67250, 0.99, 52.17,131000,92,,,,V
BTG,20100600,00064,P,500,-0.02, 64.55,131000,92,,,,V
BTG,20100600,00072,C,59250, 0.99, 43.06,131000,92,,,,V
BTG,20100600,00072,P,500,-0.02, 55.89,131000,92,,,,V
BTG,20100600,00080,C,51500, 0.98, 40.87,131000,92,,,,V
BTG,20100600,00080,P,500,-0.03, 47.63,131000,92,,,,V
BTG,20100600,00088,C,43750, 0.96, 40.78,131000,92,,,,V
BTG,20100600,00088,P,750,-0.05, 43.72,131000,92,,,,V
BTG,20100600,00096,C,36250, 0.93, 38.73,131000,92,,,,V
BTG,20100600,00096,P,1250,-0.08, 40.61,131000,92,,,,V
BTG,20100600,00100,C,32500, 0.92, 35.57,131000,92,,,,V
BTG,20100600,00100,P,1500,-0.10, 38.43,131000,92,,,,V
BTG,20100600,00110,C,23750, 0.84, 33.17,131000,92,,,,V
BTG,20100600,00110,P,2750,-0.17, 35.00,131000,92,,,,V
BTG,20100600,00120,C,16250, 0.72, 31.84,131000,92,,,,V
BTG,20100600,00120,P,5000,-0.29, 32.44,131000,92,,,,V
BTG,20100600,00130,C,10250, 0.56, 30.71,131000,92,,,,V
BTG,20100600,00130,P,8750,-0.44, 30.44,131000,92,,,,V
BTG,20100600,00140,C,5500, 0.39, 28.90,131000,92,,,,V
BTG,20100600,00140,P,14500,-0.61, 29.46,131000,92,,,,V
BTG,20100600,00150,C,3000, 0.24, 28.29,131000,92,,,,V
BTG,20100600,00150,P,21750,-0.76, 28.97,131000,92,,,,V
BTG,20100600,00160,C,1500, 0.15, 29.03,131000,92,,,,V
BTG,20100600,00160,P,30250,-0.86, 29.19,131000,92,,,,V
BTG,20100600,00180,C,250, 0.04, 29.13,131000,92,,,,V
BTG,20100600,00180,P,49000,-0.97, 28.22,131000,92,,,,V
BTG,20100600,00200,C,250, 0.02, 31.23,131000,92,,,,V
BTG,20100600,00200,P,69000,-1.00, 29.26,131000,92,,,,V
BTG,20100600,00220,C,0, 0.01, 36.94,131000,92,,,,V
BTG,20100600,00220,P,89000,-1.00, 30.52,131000,92,,,,V
BTG,20100600,00240,C,0, 0.01, 42.17,131000,92,,,,V
BTG,20100600,00240,P,109000,-1.00, 32.13,131000,92,,,,V
BTG,20100900,00100,C,33500, 0.89, 35.72,131000,157,,,,V
BTG,20100900,00100,P,3250,-0.15, 35.20,131000,157,,,,V
BTG,20100900,00120,C,18000, 0.70, 32.22,131000,157,,,,V
BTG,20100900,00120,P,8500,-0.35, 31.26,131000,157,,,,V
BTG,20100900,00130,C,12000, 0.56, 30.48,131000,157,,,,V
BTG,20100900,00130,P,13000,-0.49, 29.36,131000,157,,,,V
BTG,20100900,00140,C,7500, 0.42, 29.04,131000,157,,,,V
BTG,20100900,00140,P,19000,-0.62, 28.55,131000,157,,,,V
BTG,20100900,00150,C,4250, 0.29, 27.85,131000,157,,,,V
BTG,20100900,00150,P,25750,-0.76, 26.17,131000,157,,,,V
BTG,20100900,00160,C,2500, 0.19, 27.86,131000,157,,,,V
BTG,20100900,00160,P,33750,-0.88, 23.46,131000,157,,,,V
BTG,20100900,00180,C,1000, 0.08, 28.74,131000,157,,,,V
BTG,20100900,00180,P,53000,-0.94, 27.05,131000,157,,,,V
BTG,20101200,00064,C,67500, 0.99, 47.07,131000,222,,,,V
BTG,20101200,00064,P,500,-0.02, 42.10,131000,222,,,,V
BTG,20101200,00072,C,59500, 0.99, 38.22,131000,222,,,,V
BTG,20101200,00072,P,1000,-0.04, 40.94,131000,222,,,,V
BTG,20101200,00080,C,52000, 0.96, 39.95,131000,222,,,,V
BTG,20101200,00080,P,1750,-0.07, 38.94,131000,222,,,,V
BTG,20101200,00088,C,44500, 0.93, 37.29,131000,222,,,,V
BTG,20101200,00088,P,2500,-0.10, 37.19,131000,222,,,,V
BTG,20101200,00096,C,37500, 0.89, 36.14,131000,222,,,,V
BTG,20101200,00096,P,3750,-0.15, 35.21,131000,222,,,,V
BTG,20101200,00100,C,34250, 0.86, 35.24,131000,222,,,,V
BTG,20101200,00100,P,4500,-0.18, 34.49,131000,222,,,,V
BTG,20101200,00120,C,19500, 0.68, 32.19,131000,222,,,,V
BTG,20101200,00120,P,10500,-0.36, 31.18,131000,222,,,,V
BTG,20101200,00130,C,13750, 0.56, 30.18,131000,222,,,,V
BTG,20101200,00130,P,15000,-0.47, 29.56,131000,222,,,,V
BTG,20101200,00140,C,9000, 0.44, 28.74,131000,222,,,,V
BTG,20101200,00140,P,20750,-0.59, 28.17,131000,222,,,,V
BTG,20101200,00150,C,6000, 0.32, 27.94,131000,222,,,,V
BTG,20101200,00150,P,28000,-0.69, 27.92,131000,222,,,,V
BTG,20101200,00160,C,3750, 0.23, 27.66,131000,222,,,,V
BTG,20101200,00160,P,35750,-0.78, 27.48,131000,222,,,,V
BTG,20101200,00180,C,1500, 0.11, 26.85,131000,222,,,,V
BTG,20101200,00180,P,53500,-0.90, 26.54,131000,222,,,,V
BTG,20101200,00200,C,500, 0.04, 26.14,131000,222,,,,V
BTG,20101200,00200,P,72500,-0.97, 25.38,131000,222,,,,V
BTG,20101200,00220,C,250, 0.02, 25.83,131000,222,,,,V
BTG,20101200,00220,P,92250,-0.99, 26.01,131000,222,,,,V
BTG,20101200,00240,C,0, 0.01, 25.73,131000,222,,,,V
BTG,20101200,00240,P,112000,-0.99, 26.65,131000,222,,,,V
BTG,20110600,00096,C,39000, 0.85, 37.13,131000,349,,,,V
BTG,20110600,00096,P,7250,-0.19, 36.80,131000,349,,,,V
BTG,20110600,00100,C,36250, 0.82, 36.86,131000,349,,,,V
BTG,20110600,00100,P,8250,-0.22, 35.74,131000,349,,,,V
BTG,20110600,00120,C,22750, 0.66, 33.41,131000,349,,,,V
BTG,20110600,00120,P,15500,-0.37, 32.81,131000,349,,,,V
BTG,20110600,00140,C,13000, 0.47, 30.91,131000,349,,,,V
BTG,20110600,00140,P,26000,-0.55, 30.45,131000,349,,,,V
BTG,20110600,00160,C,5500, 0.27, 26.50,131000,349,,,,V
BTG,20110600,00160,P,39750,-0.71, 28.30,131000,349,,,,V
BTG,20110600,00180,C,2750, 0.16, 26.00,131000,349,,,,V
BTG,20110600,00180,P,55750,-0.86, 25.74,131000,349,,,,V
BTG,20111200,00064,C,68500, 0.96, 53.00,131000,479,,,,V
BTG,20111200,00064,P,3250,-0.08, 43.00,131000,479,,,,V
BTG,20111200,00072,C,60250, 0.96, 42.74,131000,479,,,,V
BTG,20111200,00072,P,4250,-0.10, 39.77,131000,479,,,,V
BTG,20111200,00080,C,52750, 0.94, 39.71,131000,479,,,,V
BTG,20111200,00080,P,5500,-0.14, 37.95,131000,479,,,,V
BTG,20111200,00088,C,46000, 0.90, 38.00,131000,479,,,,V
BTG,20111200,00088,P,7500,-0.18, 36.50,131000,479,,,,V
BTG,20111200,00096,C,39500, 0.85, 36.28,131000,479,,,,V
BTG,20111200,00096,P,9750,-0.23, 35.24,131000,479,,,,V
BTG,20111200,00100,C,36500, 0.82, 35.66,131000,479,,,,V
BTG,20111200,00100,P,11000,-0.25, 34.57,131000,479,,,,V
BTG,20111200,00120,C,23500, 0.65, 32.43,131000,479,,,,V
BTG,20111200,00120,P,19000,-0.40, 31.83,131000,479,,,,V
BTG,20111200,00140,C,13750, 0.48, 29.36,131000,479,,,,V
BTG,20111200,00140,P,30000,-0.55, 29.60,131000,479,,,,V
BTG,20111200,00160,C,7250, 0.31, 27.18,131000,479,,,,V
BTG,20111200,00160,P,43500,-0.70, 27.38,131000,479,,,,V
BTG,20111200,00180,C,3000, 0.17, 24.12,131000,479,,,,V
BTG,20111200,00180,P,59000,-0.84, 24.43,131000,479,,,,V
BTG,20121200,00100,C,38250, 0.80, 36.79,131000,739,,,,V
BTG,20121200,00100,P,17500,-0.28, 37.07,131000,739,,,,V
BTG,20121200,00120,C,25750, 0.65, 32.43,131000,739,,,,V
BTG,20121200,00120,P,24500,-0.40, 31.83,131000,739,,,,V
BTG,20121200,00140,C,16250, 0.50, 29.36,131000,739,,,,V
BTG,20121200,00140,P,35500,-0.53, 29.60,131000,739,,,,V
BTG,20121200,00160,C,9750, 0.36, 27.18,131000,739,,,,V
BTG,20121200,00160,P,48250,-0.66, 27.38,131000,739,,,,V
BTL,20100300,00000,F,131100, 0.00,  0.00,131000,29,,,,V
BTL,20100600,00000,F,131340, 0.00,  0.00,131000,92,,,,V
BTL,20100900,00000,F,127590, 0.00,  0.00,131000,157,,,,V
BTL,20101200,00000,F,127920, 0.00,  0.00,131000,222,,,,V
BTO,00000000,00000,S,75250, 0.00,,,92618,,,,P
BV ,00000000,00000,S,14150, 0.00,,,92618,,,,P
BDJ,20100618,01150,C,3364, 0.27, 39.83,97270,92,,,,V
BDJ,20100618,01150,P,22291,-0.71, 42.89,97270,92,,,,V
BDQ,20100319,01300,C,124, 0.02, 43.84,97270,29,,,,V
BDQ,20100319,01300,P,32823,-0.98, 43.84,97270,29,,,,V
BDQ,20101217,01350,P,41666,-0.82, 35.66,97270,222,,,,V
BDQ,20110318,01300,P,38504,-0.74, 35.98,97270,286,,,,V
BDQ,20111216,01200,P,32964,-0.65, 31.06,97270,479,,,,V
BDQ,20120615,01525,C,2111, 0.14, 25.19,97270,604,,,,V
BDQ,20120921,01500,P,58863,-0.80, 28.34,97270,674,,,,V
BDQ,20120921,01550,P,63152,-0.83, 27.90,97270,674,,,,V
BDY,20100521,00000,F,96513, 0.00,  0.00,97340,72,,,,V
BDZ,20100331,00000,F,97396, 0.00,  0.00,97340,37,,,,V
BVA,00000000,00000,S,97340, 0.00,,,92618,,,,P
BVA,20100200,00000,F,97350, 0.00,,97340,9,,,,V
BVA,20100300,00000,F,97390, 0.00,,97340,29,,,,V
BVA,20100400,00000,F,96420, 0.00,,97340,47,,,,V
BVA,20100600,00000,F,96600, 0.00,,97340,92,,,,V
BVI,00000000,00000,S,349000, 0.00,,,92618,,,,P
BVS,00000000,00000,S,382100, 0.00,,,92618,,,,P
BVS,20100300,00000,F,382400, 0.00,  0.00,382100,29,,,,V
BVS,20100600,00000,F,383080, 0.00,  0.00,382100,92,,,,V
BVS,20100900,00000,F,383820, 0.00,  0.00,382100,157,,,,V
BVS,20101200,00000,F,384810, 0.00,  0.00,382100,222,,,,V
BWI,00000000,00000,S,415000, 0.00,,,92618,,,,P
BWN,00000000,00000,S,216000, 0.00,,,92618,,,,P
BWN,20100300,00000,F,216170, 0.00,  0.00,216000,29,,,,V
BWN,20100600,00000,F,216550, 0.00,  0.00,216000,92,,,,V
BWN,20100900,00000,F,216970, 0.00,  0.00,216000,157,,,,V
BWN,20101200,00000,F,217530, 0.00,  0.00,216000,222,,,,V
BWY,00000000,00000,S,722000, 0.00,,,92618,,,,P
BWY,20100300,00000,F,722570, 0.00,  0.00,722000,29,,,,V
BWY,20100600,00000,F,723850, 0.00,  0.00,722000,92,,,,V
BWY,20100900,00000,F,725250, 0.00,  0.00,722000,157,,,,V
BWY,20101200,00000,F,727130, 0.00,  0.00,722000,222,,,,V
BY ,00000000,00000,S,38510, 0.00,,,92618,,,,P
BQQ,20100319,06200,C,340, 0.02, 37.26,475550,29,,,,V
BYA,20100200,00000,F,475619, 0.00,,475550,9,,,,V
BYA,20100300,00000,F,475772, 0.00,,475550,29,,,,V
BYA,20100400,00000,F,475958, 0.00,,475550,47,,,,V
BYA,20100600,00000,F,465320, 0.00,,475550,92,,,,V
BYR,00000000,00000,S,475550, 0.00,,,92618,,,,P
BZU,00000000,00000,S,62700, 0.00,,,92618,,,,P
BZZ,00000000,00000,S,101500, 0.00,,,92618,,,,P
C+W,00000000,00000,S,139300, 0.00,,,92618,,,,P
C+W,20100200,00120,C,19500, 0.98, 41.31,139300,9,,,,V
C+W,20100200,00120,P,0,-0.02, 41.31,139300,9,,,,V
C+W,20100200,00130,C,9750, 0.88, 32.84,139300,9,,,,V
C+W,20100200,00130,P,500,-0.12, 32.84,139300,9,,,,V
C+W,20100200,00135,C,6000, 0.70, 34.90,139300,9,,,,V
C+W,20100200,00135,P,1750,-0.30, 34.90,139300,9,,,,V
C+W,20100200,00140,C,3000, 0.48, 32.43,139300,9,,,,V
C+W,20100200,00140,P,3750,-0.52, 32.43,139300,9,,,,V
C+W,20100200,00145,C,1250, 0.26, 32.94,139300,9,,,,V
C+W,20100200,00145,P,7000,-0.74, 32.94,139300,9,,,,V
C+W,20100200,00150,C,500, 0.12, 34.12,139300,9,,,,V
C+W,20100200,00150,P,11250,-0.88, 34.12,139300,9,,,,V
C+W,20100200,00155,C,250, 0.04, 34.07,139300,9,,,,V
C+W,20100200,00155,P,15750,-0.96, 34.07,139300,9,,,,V
C+W,20100200,00160,C,0, 0.01, 33.87,139300,9,,,,V
C+W,20100200,00160,P,20750,-0.99, 33.87,139300,9,,,,V
C+W,20100200,00170,C,0, 0.00, 36.65,139300,9,,,,V
C+W,20100200,00170,P,30750,-1.00, 36.65,139300,9,,,,V
C+W,20100300,00100,C,39500, 1.00, 28.64,139300,29,,,,V
C+W,20100300,00100,P,0, 0.00, 28.64,139300,29,,,,V
C+W,20100300,00120,C,20000, 0.91, 34.66,139300,29,,,,V
C+W,20100300,00120,P,750,-0.09, 34.66,139300,29,,,,V
C+W,20100300,00130,C,11750, 0.75, 33.96,139300,29,,,,V
C+W,20100300,00130,P,2500,-0.25, 33.96,139300,29,,,,V
C+W,20100300,00135,C,8500, 0.64, 32.76,139300,29,,,,V
C+W,20100300,00135,P,4000,-0.36, 32.76,139300,29,,,,V
C+W,20100300,00140,C,5500, 0.51, 31.83,139300,29,,,,V
C+W,20100300,00140,P,6250,-0.50, 31.83,139300,29,,,,V
C+W,20100300,00145,C,3500, 0.37, 31.20,139300,29,,,,V
C+W,20100300,00145,P,9000,-0.63, 31.20,139300,29,,,,V
C+W,20100300,00150,C,2250, 0.26, 31.67,139300,29,,,,V
C+W,20100300,00150,P,12750,-0.74, 31.67,139300,29,,,,V
C+W,20100300,00155,C,1250, 0.17, 32.11,139300,29,,,,V
C+W,20100300,00155,P,17000,-0.83, 32.11,139300,29,,,,V
C+W,20100300,00160,C,750, 0.11, 31.87,139300,29,,,,V
C+W,20100300,00160,P,21250,-0.90, 31.87,139300,29,,,,V
C+W,20100300,00170,C,250, 0.05, 35.52,139300,29,,,,V
C+W,20100300,00170,P,31000,-0.95, 35.52,139300,29,,,,V
C+W,20100300,00180,C,250, 0.03, 40.11,139300,29,,,,V
C+W,20100300,00180,P,40750,-0.97, 40.11,139300,29,,,,V
C+W,20100400,00120,C,21000, 0.86, 34.27,139300,47,,,,V
C+W,20100400,00120,P,1500,-0.14, 34.27,139300,47,,,,V
C+W,20100400,00130,C,13000, 0.72, 31.84,139300,47,,,,V
C+W,20100400,00130,P,3500,-0.28, 31.84,139300,47,,,,V
C+W,20100400,00135,C,9750, 0.62, 31.41,139300,47,,,,V
C+W,20100400,00135,P,5500,-0.38, 31.41,139300,47,,,,V
C+W,20100400,00140,C,7000, 0.52, 30.52,139300,47,,,,V
C+W,20100400,00140,P,7500,-0.49, 30.52,139300,47,,,,V
C+W,20100400,00145,C,5000, 0.41, 30.26,139300,47,,,,V
C+W,20100400,00145,P,10500,-0.59, 30.26,139300,47,,,,V
C+W,20100400,00150,C,3250, 0.31, 29.50,139300,47,,,,V
C+W,20100400,00150,P,13750,-0.70, 29.50,139300,47,,,,V
C+W,20100400,00155,C,2250, 0.23, 30.30,139300,47,,,,V
C+W,20100400,00155,P,17750,-0.77, 30.30,139300,47,,,,V
C+W,20100400,00160,C,1500, 0.16, 30.03,139300,47,,,,V
C+W,20100400,00160,P,22000,-0.84, 30.03,139300,47,,,,V
C+W,20100400,00170,C,750, 0.08, 31.15,139300,47,,,,V
C+W,20100400,00170,P,31250,-0.92, 31.15,139300,47,,,,V
C+W,20100600,00100,C,39750, 0.98, 30.24,139300,92,,,,V
C+W,20100600,00100,P,500,-0.05, 30.24,139300,92,,,,V
C+W,20100600,00120,C,22000, 0.83, 32.63,139300,92,,,,V
C+W,20100600,00120,P,4500,-0.26, 32.63,139300,92,,,,V
C+W,20100600,00130,C,15000, 0.69, 32.15,139300,92,,,,V
C+W,20100600,00130,P,8500,-0.41, 32.15,139300,92,,,,V
C+W,20100600,00140,C,9000, 0.53, 30.01,139300,92,,,,V
C+W,20100600,00140,P,13500,-0.57, 30.01,139300,92,,,,V
C+W,20100600,00150,C,5250, 0.36, 29.87,139300,92,,,,V
C+W,20100600,00150,P,20500,-0.71, 29.87,139300,92,,,,V
C+W,20100600,00160,C,2750, 0.23, 29.89,139300,92,,,,V
C+W,20100600,00160,P,28750,-0.82, 29.89,139300,92,,,,V
C+W,20100600,00180,C,1250, 0.10, 33.41,139300,92,,,,V
C+W,20100600,00180,P,47500,-0.92, 33.41,139300,92,,,,V
C+W,20100900,00120,C,23250, 0.79, 32.90,139300,157,,,,V
C+W,20100900,00120,P,7250,-0.29, 32.90,139300,157,,,,V
C+W,20100900,00130,C,16500, 0.67, 32.06,139300,157,,,,V
C+W,20100900,00130,P,11500,-0.41, 32.06,139300,157,,,,V
C+W,20100900,00140,C,11000, 0.52, 30.99,139300,157,,,,V
C+W,20100900,00140,P,16500,-0.53, 30.99,139300,157,,,,V
C+W,20100900,00150,C,7250, 0.39, 30.76,139300,157,,,,V
C+W,20100900,00150,P,23250,-0.64, 30.76,139300,157,,,,V
C+W,20100900,00160,C,4750, 0.28, 30.50,139300,157,,,,V
C+W,20100900,00160,P,30750,-0.74, 30.50,139300,157,,,,V
C+W,20100900,00180,C,2000, 0.14, 30.95,139300,157,,,,V
C+W,20100900,00180,P,48250,-0.87, 30.95,139300,157,,,,V
CW ,20100300,00000,F,139410, 0.00,  0.00,139300,29,,,,V
CW ,20100600,00000,F,133410, 0.00,  0.00,139300,92,,,,V
CW ,20100900,00000,F,133660, 0.00,  0.00,139300,157,,,,V
CW ,20101200,00000,F,130510, 0.00,  0.00,139300,222,,,,V
CWQ,20100224,00021,C,118310, 1.00, 39.05,139300,12,,,,V
CWQ,20100325,00021,C,118320, 1.00, 29.85,139300,33,,,,V
CWQ,20100409,00022,C,117330, 1.00, 32.86,139300,42,,,,V
CWQ,20101217,00210,C,1370, 0.09, 33.41,139300,222,,,,V
CWX,20100319,00125,P,1300,-0.15, 34.31,139300,29,,,,V
CWX,20100319,00160,C,660, 0.10, 31.87,139300,29,,,,V
CWX,20111216,00190,C,4470, 0.20, 31.44,139300,479,,,,V
CWX,20111216,00190,P,71840,-0.80, 31.44,139300,479,,,,V
CA ,00000000,00000,S,343300, 0.00,,,92618,,,,P
CA ,20100200,00000,F,343350, 0.00,,343300,9,,,,V
CA ,20100300,00000,F,343460, 0.00,,343300,29,,,,V
CA ,20100400,00000,F,343590, 0.00,,343300,47,,,,V
CA ,20100600,00000,F,332710, 0.00,,343300,92,,,,V
CMJ,20100319,03400,P,12199,-0.44, 31.05,343300,29,,,,V
CMJ,20100319,03500,C,10485, 0.44, 29.90,343300,29,,,,V
CMQ,20100319,03500,P,17100,-0.56, 29.90,343300,29,,,,V
CMQ,20100319,03800,C,2600, 0.15, 28.99,343300,29,,,,V
CMQ,20101217,03400,C,34700, 0.54, 29.85,343300,222,,,,V
CMQ,20111216,03400,C,46000, 0.56, 28.00,343300,479,,,,V
CMQ,20111216,04800,P,158432,-0.84, 25.28,343300,479,,,,V
CMX,20101217,03400,C,34398, 0.53, 29.85,343300,222,,,,V
CMX,20101217,03400,P,39291,-0.47, 29.85,343300,222,,,,V
CMX,20101217,04400,C,6385, 0.16, 26.80,343300,222,,,,V
CMX,20101217,04400,P,110308,-0.84, 26.80,343300,222,,,,V
CMX,20101217,05000,C,2081, 0.06, 26.40,343300,222,,,,V
CMX,20101217,05000,P,165423,-0.94, 26.40,343300,222,,,,V
CMY,20100611,00000,F,332585, 0.00,  0.00,343300,87,,,,V
CAB,00000000,00000,S,1824590, 0.00,,,92618,,,,P
CAB,20100300,00935,C,890250, 1.00, 50.00,1824590,29,,,,V
CAB,20100300,00935,P,0, 0.00, 50.00,1824590,29,,,,V
CAB,20100300,01020,C,805500, 1.00, 44.20,1824590,29,,,,V
CAB,20100300,01020,P,0, 0.00, 43.76,1824590,29,,,,V
CAB,20100300,01105,C,720500, 1.00, 38.13,1824590,29,,,,V
CAB,20100300,01105,P,0, 0.00, 38.05,1824590,29,,,,V
CAB,20100300,01190,C,635500, 1.00, 32.26,1824590,29,,,,V
CAB,20100300,01190,P,0, 0.00, 32.53,1824590,29,,,,V
CAB,20100300,01275,C,550500, 1.00, 26.90,1824590,29,,,,V
CAB,20100300,01275,P,0, 0.00, 27.36,1824590,29,,,,V
CAB,20100300,01360,C,465750, 1.00, 22.22,1824590,29,,,,V
CAB,20100300,01360,P,0, 0.00, 22.30,1824590,29,,,,V
CAB,20100300,01530,C,295750, 1.00, 15.28,1824590,29,,,,V
CAB,20100300,01530,P,0, 0.00, 15.50,1824590,29,,,,V
CAB,20100300,01615,C,211000, 1.00, 13.08,1824590,29,,,,V
CAB,20100300,01615,P,0, 0.00, 13.00,1824590,29,,,,V
CAB,20100300,01699,C,127750, 0.97, 11.78,1824590,29,,,,V
CAB,20100300,01699,P,750,-0.03, 11.81,1824590,29,,,,V
CAB,20100300,01869,C,13000, 0.29, 12.21,1824590,29,,,,V
CAB,20100300,01869,P,56250,-0.71, 12.22,1824590,29,,,,V
CAH,00000000,00000,I,75940, 0.00,,,92618,,,,P
CAS,00000000,00000,S,670000, 0.00,,,92618,,,,P
CBG,00000000,00000,S,685500, 0.00,,,92618,,,,P
CBG,20100300,00000,F,686040, 0.00,  0.00,685500,29,,,,V
CBG,20100600,00000,F,687260, 0.00,  0.00,685500,92,,,,V
CBG,20100900,00000,F,688590, 0.00,  0.00,685500,157,,,,V
CBG,20101200,00000,F,690370, 0.00,  0.00,685500,222,,,,V
CBJ,20100219,00600,C,477, 0.19, 51.17,55190,9,,,,V
CBJ,20100219,00600,P,5247,-0.82, 49.80,55190,9,,,,V
CBJ,20100219,00650,C,85, 0.04, 53.36,55190,9,,,,V
CBJ,20100219,00650,P,9930,-0.94, 57.59,55190,9,,,,V
CBJ,20100219,00700,C,52, 0.02, 66.69,55190,9,,,,V
CBJ,20100219,00700,P,14828,-0.99, 60.87,55190,9,,,,V
CBJ,20100319,00600,C,1758, 0.33, 48.76,55190,29,,,,V
CBJ,20100319,00600,P,6612,-0.67, 49.89,55190,29,,,,V
CBK,00000000,00000,S,55190, 0.00,,,92618,,,,P
CBK,20100200,00000,F,55198, 0.00,,55190,9,,,,V
CBK,20100300,00000,F,55216, 0.00,,55190,29,,,,V
CBK,20100400,00000,F,55237, 0.00,,55190,47,,,,V
CBK,20100600,00000,F,55339, 0.00,,55190,92,,,,V
CBQ,20101217,00500,P,6959,-0.32, 49.74,55190,222,,,,V
CBQ,20101217,00720,C,3845, 0.33, 43.01,55190,222,,,,V
CBU,20100219,00520,P,814,-0.25, 54.51,55190,9,,,,V
CBU,20100319,00260,P,77,-0.01,108.05,55190,29,,,,V
CBU,20100319,00280,P,78,-0.01, 98.53,55190,29,,,,V
CBU,20100319,00600,C,1758, 0.33, 48.76,55190,29,,,,V
CBU,20100319,01000,C,78, 0.02, 80.70,55190,29,,,,V
CBU,20100618,00600,C,4338, 0.44, 46.69,55190,92,,,,V
CBU,20100618,00600,P,9183,-0.56, 48.25,55190,92,,,,V
CBU,20100618,00800,C,795, 0.12, 46.79,55190,92,,,,V
CBU,20100618,01000,C,193, 0.03, 50.13,55190,92,,,,V
CBU,20100917,00440,P,3597,-0.22, 52.95,55190,157,,,,V
CBU,20100917,00560,P,8524,-0.44, 48.28,55190,157,,,,V
CBU,20100917,00600,P,10802,-0.51, 47.29,55190,157,,,,V
CBX,20101217,00740,C,3440, 0.30, 42.63,55190,222,,,,V
CBX,20101217,00740,P,21889,-0.68, 44.70,55190,222,,,,V
CCC,00000000,00000,S,289000, 0.00,,,92618,,,,P
CCC,20100300,00000,F,289230, 0.00,  0.00,289000,29,,,,V
CCC,20100600,00000,F,289740, 0.00,  0.00,289000,92,,,,V
CCC,20100900,00000,F,290300, 0.00,  0.00,289000,157,,,,V
CCC,20101200,00000,F,291050, 0.00,  0.00,289000,222,,,,V
CCI,00000000,00000,I,3607270, 0.00,,,92618,,,,P
XCC,20100917,03400,P,221850,-0.38, 25.58,3607270,157,,,,V
YCC,20100917,03400,P,223900,-0.38, 25.58,3607270,157,,,,V
CCX,00000000,00000,S,3210, 0.00,,,92618,,,,P
CCX,20100200,00000,F,3210, 0.00,,3210,9,,,,V
CCX,20100300,00000,F,3211, 0.00,,3210,29,,,,V
CCX,20100400,00000,F,3212, 0.00,,3210,47,,,,V
CCX,20100600,00000,F,3215, 0.00,,3210,92,,,,V
CD ,00000000,00000,S,16390, 0.00,,,92618,,,,P
CDE,00000000,00000,S,6320, 0.00,,,92618,,,,P
CDI,00000000,00000,S,689700, 0.00,,,92618,,,,P
CE ,00000000,00000,S,15100, 0.00,,,92618,,,,P
CEM,00000000,00000,S,28900, 0.00,,,92618,,,,P
CEP,00000000,00000,S,211700, 0.00,,,92618,,,,P
CEP,20100200,00000,F,211730, 0.00,,211700,9,,,,V
CEP,20100300,00000,F,211800, 0.00,,211700,29,,,,V
CEP,20100400,00000,F,211880, 0.00,,211700,47,,,,V
CEP,20100600,00000,F,212270, 0.00,,211700,92,,,,V
CF ,00000000,00000,S,10000, 0.00,,,92618,,,,P
CFQ,20101217,00789,C,1195, 0.16, 30.58,58570,222,,,,V
CFQ,20101217,00838,C,781, 0.11, 30.58,58570,222,,,,V
CFR,00000000,00000,S,58570, 0.00,,,92618,,,,P
CG ,00000000,00000,S,22780, 0.00,,,92618,,,,P
CGC,00000000,00000,S,219000, 0.00,,,92618,,,,P
CJD,20100319,00000,F,219088, 0.00,  0.00,219000,29,,,,V
CGE,00000000,00000,S,23470, 0.00,,,92618,,,,P
CGE,20100200,00000,F,23470, 0.00,,23470,9,,,,V
CGE,20100300,00000,F,23480, 0.00,,23470,29,,,,V
CGE,20100400,00000,F,23490, 0.00,,23470,47,,,,V
CGE,20100600,00000,F,21930, 0.00,,23470,92,,,,V
CGQ,20100319,00300,C,100, 0.06, 46.60,23470,29,,,,V
CGQ,20110318,00241,P,5267,-0.48, 44.45,23470,286,,,,V
CGV,00000000,00000,S,173850, 0.00,,,92618,,,,P
CH ,00000000,00000,S,60490, 0.00,,,92618,,,,P
CHK,00000000,00000,S,24790, 0.00,,,92618,,,,P
CHS,00000000,00000,S,103250, 0.00,,,92618,,,,P
CHS,20100300,00000,F,103330, 0.00,  0.00,103250,29,,,,V
CHS,20100600,00000,F,103510, 0.00,  0.00,103250,92,,,,V
CHS,20100900,00000,F,103720, 0.00,  0.00,103250,157,,,,V
CHS,20101200,00000,F,103980, 0.00,  0.00,103250,222,,,,V
CHT,00000000,00000,S,668500, 0.00,,,92618,,,,P
CI ,00000000,00000,S,57900, 0.00,,,92618,,,,P
CIN,00000000,00000,S,66690, 0.00,,,92618,,,,P
CDD,20100319,00000,F,434574, 0.00,  0.00,434400,29,,,,V
CIO,00000000,00000,S,434400, 0.00,,,92618,,,,P
CIR,00000000,00000,S,15970, 0.00,,,92618,,,,P
CJ ,00000000,00000,S,4430, 0.00,,,92618,,,,P
CK ,00000000,00000,S,13530, 0.00,,,92618,,,,P
CKG,00000000,00000,S,423600, 0.00,,,92618,,,,P
CKG,20100300,00000,F,423930, 0.00,  0.00,423600,29,,,,V
CKG,20100600,00000,F,424690, 0.00,  0.00,423600,92,,,,V
CKG,20100900,00000,F,425510, 0.00,  0.00,423600,157,,,,V
CKG,20101200,00000,F,426610, 0.00,  0.00,423600,222,,,,V
CL ,00000000,00000,S,65290, 0.00,,,92618,,,,P
CLB,00000000,00000,S,36700, 0.00,,,92618,,,,P
CLD,20100319,00000,F,36729, 0.00,  0.00,36700,29,,,,V
CLL,00000000,00000,S,285000, 0.00,,,92618,,,,P
CLL,20100300,00000,F,285220, 0.00,  0.00,285000,29,,,,V
CLL,20100600,00000,F,285730, 0.00,  0.00,285000,92,,,,V
CLL,20100900,00000,F,286280, 0.00,  0.00,285000,157,,,,V
CLL,20101200,00000,F,287020, 0.00,  0.00,285000,222,,,,V
CLP,00000000,00000,S,58700, 0.00,,,92618,,,,P
CLS,00000000,00000,S,209100, 0.00,,,92618,,,,P
CM ,00000000,00000,S,5820, 0.00,,,92618,,,,P
CMA,00000000,00000,S,674500, 0.00,,,92618,,,,P
CNE,00000000,00000,S,318300, 0.00,,,92618,,,,P
CNE,20100300,00000,F,318550, 0.00,  0.00,318300,29,,,,V
CNE,20100600,00000,F,319120, 0.00,  0.00,318300,92,,,,V
CNE,20100900,00000,F,319730, 0.00,  0.00,318300,157,,,,V
CNE,20101200,00000,F,320560, 0.00,  0.00,318300,222,,,,V
CNG,20100300,00180,C,139000, 0.98, 88.37,318300,29,,,,V
CNG,20100300,00180,P,500,-0.01, 81.95,318300,29,,,,V
CNG,20100300,00190,C,129000, 0.98, 79.72,318300,29,,,,V
CNG,20100300,00190,P,500,-0.02, 78.21,318300,29,,,,V
CNG,20100300,00200,C,119000, 0.98, 70.90,318300,29,,,,V
CNG,20100300,00200,P,500,-0.01, 64.15,318300,29,,,,V
CNG,20100300,00220,C,99000, 0.98, 57.47,318300,29,,,,V
CNG,20100300,00220,P,500,-0.02, 60.12,318300,29,,,,V
CNG,20100300,00240,C,79000, 0.97, 48.58,318300,29,,,,V
CNG,20100300,00240,P,500,-0.03, 47.81,318300,29,,,,V
CNG,20100300,00260,C,60000, 0.94, 42.09,318300,29,,,,V
CNG,20100300,00260,P,1000,-0.06, 41.02,318300,29,,,,V
CNG,20100300,00280,C,42000, 0.85, 40.01,318300,29,,,,V
CNG,20100300,00280,P,2000,-0.12, 34.23,318300,29,,,,V
CNG,20100300,00290,C,33500, 0.80, 37.24,318300,29,,,,V
CNG,20100300,00290,P,3000,-0.17, 31.31,318300,29,,,,V
CNG,20100300,00300,C,26500, 0.70, 38.49,318300,29,,,,V
CNG,20100300,00300,P,5500,-0.26, 30.83,318300,29,,,,V
CNG,20100300,00310,C,17500, 0.63, 30.23,318300,29,,,,V
CNG,20100300,00310,P,8500,-0.37, 30.21,318300,29,,,,V
CNG,20100300,00320,C,12000, 0.50, 30.09,318300,29,,,,V
CNG,20100300,00320,P,13500,-0.50, 30.07,318300,29,,,,V
CNG,20100300,00340,C,5000, 0.27, 30.02,318300,29,,,,V
CNG,20100300,00340,P,26500,-0.73, 29.97,318300,29,,,,V
CNG,20100300,00360,C,1500, 0.11, 28.58,318300,29,,,,V
CNG,20100300,00360,P,43000,-0.89, 29.67,318300,29,,,,V
CNG,20100300,00370,C,500, 0.06, 28.35,318300,29,,,,V
CNG,20100300,00370,P,52500,-0.92, 30.85,318300,29,,,,V
CNG,20100300,00380,C,500, 0.04, 29.04,318300,29,,,,V
CNG,20100300,00380,P,62500,-0.95, 32.11,318300,29,,,,V
CNG,20100300,00400,C,500, 0.02, 33.78,318300,29,,,,V
CNG,20100300,00400,P,82000,-0.97, 36.35,318300,29,,,,V
CNG,20100300,00420,C,0, 0.01, 37.24,318300,29,,,,V
CNG,20100300,00420,P,102000,-0.98, 41.52,318300,29,,,,V
CNG,20100600,00200,C,120000, 0.97, 46.43,318300,92,,,,V
CNG,20100600,00200,P,500,-0.02, 39.27,318300,92,,,,V
CNG,20100600,00240,C,82500, 0.91, 39.93,318300,92,,,,V
CNG,20100600,00240,P,2500,-0.08, 36.03,318300,92,,,,V
CNG,20100600,00260,C,65500, 0.85, 37.73,318300,92,,,,V
CNG,20100600,00260,P,6000,-0.15, 36.34,318300,92,,,,V
CNG,20100600,00280,C,49000, 0.77, 35.31,318300,92,,,,V
CNG,20100600,00280,P,10500,-0.24, 35.64,318300,92,,,,V
CNG,20100600,00300,C,35500, 0.66, 33.64,318300,92,,,,V
CNG,20100600,00300,P,16500,-0.34, 33.83,318300,92,,,,V
CNG,20100600,00320,C,24500, 0.53, 33.01,318300,92,,,,V
CNG,20100600,00320,P,25000,-0.47, 32.36,318300,92,,,,V
CNG,20100600,00340,C,16500, 0.41, 32.33,318300,92,,,,V
CNG,20100600,00340,P,36500,-0.60, 31.23,318300,92,,,,V
CNG,20100600,00360,C,10500, 0.30, 32.00,318300,92,,,,V
CNG,20100600,00360,P,50500,-0.72, 30.66,318300,92,,,,V
CNG,20100600,00380,C,6000, 0.20, 30.91,318300,92,,,,V
CNG,20100600,00380,P,66500,-0.81, 30.43,318300,92,,,,V
CNG,20100600,00400,C,3500, 0.13, 30.65,318300,92,,,,V
CNG,20100600,00400,P,84500,-0.88, 30.32,318300,92,,,,V
CNG,20100600,00440,C,1000, 0.05, 30.56,318300,92,,,,V
CNG,20100600,00440,P,122500,-0.95, 32.44,318300,92,,,,V
CNG,20100900,00280,C,57500, 0.73, 36.86,318300,157,,,,V
CNG,20100900,00280,P,17500,-0.27, 36.56,318300,157,,,,V
CNG,20100900,00300,C,44500, 0.64, 35.52,318300,157,,,,V
CNG,20100900,00300,P,25000,-0.36, 35.36,318300,157,,,,V
CNG,20100900,00320,C,34000, 0.55, 34.40,318300,157,,,,V
CNG,20100900,00320,P,34000,-0.45, 34.40,318300,157,,,,V
CNG,20100900,00340,C,25500, 0.46, 34.16,318300,157,,,,V
CNG,20100900,00340,P,46000,-0.54, 33.93,318300,157,,,,V
CNG,20100900,00360,C,18500, 0.37, 33.22,318300,157,,,,V
CNG,20100900,00360,P,59000,-0.63, 33.29,318300,157,,,,V
CNG,20100900,00380,C,13500, 0.30, 33.20,318300,157,,,,V
CNG,20100900,00380,P,73500,-0.71, 32.92,318300,157,,,,V
CNG,20100900,00400,C,9500, 0.22, 32.45,318300,157,,,,V
CNG,20100900,00400,P,89500,-0.78, 32.15,318300,157,,,,V
CNG,20100900,00440,C,4000, 0.12, 31.64,318300,157,,,,V
CNG,20100900,00440,P,124500,-0.89, 31.29,318300,157,,,,V
CNN,00000000,00000,S,26010, 0.00,,,92618,,,,P
CNP,00000000,00000,S,615800, 0.00,,,92618,,,,P
CO ,00000000,00000,S,574500, 0.00,,,92618,,,,P
COB,00000000,00000,S,230500, 0.00,,,92618,,,,P
COB,20100300,00000,F,230680, 0.00,  0.00,230500,29,,,,V
COB,20100600,00000,F,231090, 0.00,  0.00,230500,92,,,,V
COB,20100900,00000,F,231540, 0.00,  0.00,230500,157,,,,V
COB,20101200,00000,F,232140, 0.00,  0.00,230500,222,,,,V
COF,00000000,00000,S,961300, 0.00,,,92618,,,,P
COM,00000000,00000,S,34410, 0.00,,,92618,,,,P
CON,00000000,00000,S,364000, 0.00,,,92618,,,,P
COP,00000000,00000,S,47980, 0.00,,,92618,,,,P
NQZ,20100216,00000,F,47992, 0.00,  0.00,47990,6,,,,V
NQZ,20100225,00000,F,47496, 0.00,  0.00,47990,13,,,,V
CP ,00000000,00000,S,26690, 0.00,,,92618,,,,P
CMP,20100300,00000,F,447050, 0.00,  0.00,446700,29,,,,V
CMP,20100600,00000,F,447850, 0.00,  0.00,446700,92,,,,V
CMP,20100900,00000,F,443950, 0.00,  0.00,446700,157,,,,V
CMP,20101200,00000,F,445100, 0.00,  0.00,446700,222,,,,V
CPG,00000000,00000,S,446700, 0.00,,,92618,,,,P
CPG,20100300,00280,C,167500, 0.99, 67.92,446700,29,,,,V
CPG,20100300,00280,P,500,-0.01, 67.92,446700,29,,,,V
CPG,20100300,00300,C,147500, 0.98, 59.62,446700,29,,,,V
CPG,20100300,00300,P,500,-0.02, 59.62,446700,29,,,,V
CPG,20100300,00320,C,127750, 0.98, 52.51,446700,29,,,,V
CPG,20100300,00320,P,750,-0.02, 52.51,446700,29,,,,V
CPG,20100300,00340,C,107750, 0.97, 44.21,446700,29,,,,V
CPG,20100300,00340,P,750,-0.03, 44.21,446700,29,,,,V
CPG,20100300,00360,C,87750, 0.97, 36.70,446700,29,,,,V
CPG,20100300,00360,P,750,-0.03, 36.70,446700,29,,,,V
CPG,20100300,00380,C,68000, 0.95, 31.55,446700,29,,,,V
CPG,20100300,00380,P,1000,-0.05, 31.55,446700,29,,,,V
CPG,20100300,00400,C,48750, 0.91, 26.42,446700,29,,,,V
CPG,20100300,00400,P,1750,-0.09, 26.42,446700,29,,,,V
CPG,20100300,00420,C,31500, 0.79, 24.78,446700,29,,,,V
CPG,20100300,00420,P,4500,-0.21, 24.78,446700,29,,,,V
CPG,20100300,00430,C,24250, 0.70, 24.18,446700,29,,,,V
CPG,20100300,00430,P,7000,-0.30, 24.18,446700,29,,,,V
CPG,20100300,00440,C,17250, 0.60, 23.12,446700,29,,,,V
CPG,20100300,00440,P,10250,-0.40, 23.12,446700,29,,,,V
CPG,20100300,00450,C,12250, 0.48, 22.93,446700,29,,,,V
CPG,20100300,00450,P,15250,-0.52, 22.93,446700,29,,,,V
CPG,20100300,00460,C,8000, 0.37, 22.68,446700,29,,,,V
CPG,20100300,00460,P,21000,-0.64, 22.68,446700,29,,,,V
CPG,20100300,00470,C,5500, 0.27, 23.08,446700,29,,,,V
CPG,20100300,00470,P,28500,-0.73, 23.08,446700,29,,,,V
CPG,20100300,00480,C,3250, 0.19, 23.03,446700,29,,,,V
CPG,20100300,00480,P,36250,-0.82, 23.03,446700,29,,,,V
CPG,20100300,00520,C,750, 0.04, 26.23,446700,29,,,,V
CPG,20100300,00520,P,73750,-0.96, 26.23,446700,29,,,,V
CPG,20100300,00560,C,250, 0.02, 32.46,446700,29,,,,V
CPG,20100300,00560,P,113500,-0.98, 32.46,446700,29,,,,V
CPG,20100600,00320,C,128500, 0.97, 31.49,446700,92,,,,V
CPG,20100600,00320,P,1000,-0.03, 31.49,446700,92,,,,V
CPG,20100600,00340,C,109250, 0.95, 29.28,446700,92,,,,V
CPG,20100600,00340,P,1750,-0.05, 29.28,446700,92,,,,V
CPG,20100600,00360,C,90500, 0.92, 27.56,446700,92,,,,V
CPG,20100600,00360,P,3000,-0.08, 27.76,446700,92,,,,V
CPG,20100600,00380,C,72500, 0.87, 26.24,446700,92,,,,V
CPG,20100600,00380,P,5000,-0.13, 26.31,446700,92,,,,V
CPG,20100600,00400,C,56250, 0.79, 25.43,446700,92,,,,V
CPG,20100600,00400,P,8750,-0.21, 25.51,446700,92,,,,V
CPG,20100600,00420,C,41500, 0.69, 24.59,446700,92,,,,V
CPG,20100600,00420,P,14250,-0.31, 24.82,446700,92,,,,V
CPG,20100600,00440,C,29000, 0.58, 23.63,446700,92,,,,V
CPG,20100600,00440,P,21750,-0.42, 23.89,446700,92,,,,V
CPG,20100600,00460,C,19750, 0.45, 23.52,446700,92,,,,V
CPG,20100600,00460,P,32250,-0.55, 23.82,446700,92,,,,V
CPG,20100600,00480,C,12500, 0.33, 23.05,446700,92,,,,V
CPG,20100600,00480,P,45000,-0.67, 23.26,446700,92,,,,V
CPG,20100600,00560,C,1500, 0.06, 22.66,446700,92,,,,V
CPG,20100600,00560,P,114000,-0.95, 22.66,446700,92,,,,V
CPG,20100900,00360,C,94500, 0.87, 29.44,446700,157,,,,V
CPG,20100900,00360,P,9000,-0.15, 29.44,446700,157,,,,V
CPG,20100900,00400,C,61250, 0.75, 25.97,446700,157,,,,V
CPG,20100900,00400,P,16500,-0.27, 26.04,446700,157,,,,V
CPG,20100900,00420,C,47750, 0.66, 25.33,446700,157,,,,V
CPG,20100900,00420,P,23500,-0.35, 25.41,446700,157,,,,V
CPG,20100900,00440,C,36250, 0.57, 24.70,446700,157,,,,V
CPG,20100900,00440,P,32000,-0.45, 24.79,446700,157,,,,V
CPG,20100900,00460,C,27250, 0.47, 24.66,446700,157,,,,V
CPG,20100900,00460,P,43250,-0.54, 24.77,446700,157,,,,V
CPG,20100900,00480,C,20000, 0.38, 24.53,446700,157,,,,V
CPG,20100900,00480,P,56250,-0.63, 24.53,446700,157,,,,V
CPG,20100900,00560,C,4500, 0.12, 23.41,446700,157,,,,V
CPG,20100900,00560,P,120500,-0.89, 23.46,446700,157,,,,V
CPI,00000000,00000,S,702000, 0.00,,,92618,,,,P
CPI,20100300,00560,C,142500, 0.99, 30.21,702000,29,,,,V
CPI,20100300,00560,P,500,-0.02, 34.36,702000,29,,,,V
CPI,20100300,00600,C,103500, 0.96, 28.72,702000,29,,,,V
CPI,20100300,00600,P,1500,-0.05, 29.86,702000,29,,,,V
CPI,20100300,00640,C,66500, 0.88, 25.27,702000,29,,,,V
CPI,20100300,00640,P,4500,-0.13, 26.45,702000,29,,,,V
CPI,20100300,00680,C,33000, 0.69, 21.87,702000,29,,,,V
CPI,20100300,00680,P,11500,-0.32, 22.77,702000,29,,,,V
CPI,20100300,00700,C,20000, 0.54, 20.34,702000,29,,,,V
CPI,20100300,00700,P,18500,-0.47, 21.19,702000,29,,,,V
CPI,20100300,00720,C,11000, 0.36, 19.38,702000,29,,,,V
CPI,20100300,00720,P,29500,-0.63, 20.53,702000,29,,,,V
CPI,20100300,00740,C,5000, 0.21, 18.53,702000,29,,,,V
CPI,20100300,00740,P,43000,-0.78, 19.83,702000,29,,,,V
CPI,20100300,00760,C,2500, 0.12, 19.62,702000,29,,,,V
CPI,20100300,00760,P,60000,-0.88, 19.86,702000,29,,,,V
CPI,20100300,00780,C,1000, 0.05, 19.08,702000,29,,,,V
CPI,20100300,00780,P,79000,-0.95, 19.85,702000,29,,,,V
CPI,20100300,00800,C,500, 0.02, 19.37,702000,29,,,,V
CPI,20100300,00800,P,98500,-0.98, 20.66,702000,29,,,,V
CPI,20100300,00840,C,0, 0.01, 21.35,702000,29,,,,V
CPI,20100300,00840,P,138500,-0.98, 27.40,702000,29,,,,V
CPI,20100300,00880,C,0, 0.00, 23.45,702000,29,,,,V
CPI,20100300,00880,P,179000,-0.97, 36.53,702000,29,,,,V
CPI,20100600,00640,C,72500, 0.79, 23.33,702000,92,,,,V
CPI,20100600,00640,P,17000,-0.27, 23.64,702000,92,,,,V
CPI,20100600,00680,C,42500, 0.62, 20.92,702000,92,,,,V
CPI,20100600,00680,P,29500,-0.42, 21.63,702000,92,,,,V
CPI,20100600,00720,C,21500, 0.41, 19.53,702000,92,,,,V
CPI,20100600,00720,P,49500,-0.61, 19.93,702000,92,,,,V
CPI,20100600,00760,C,9000, 0.22, 18.50,702000,92,,,,V
CPI,20100600,00760,P,77500,-0.78, 18.96,702000,92,,,,V
CPI,20100600,00800,C,3500, 0.10, 18.32,702000,92,,,,V
CPI,20100600,00800,P,112000,-0.90, 18.78,702000,92,,,,V
CPI,20100600,00840,C,1000, 0.03, 17.26,702000,92,,,,V
CPI,20100600,00840,P,150000,-0.95, 19.49,702000,92,,,,V
CPI,20100600,00880,C,500, 0.01, 17.98,702000,92,,,,V
CPI,20100600,00880,P,189000,-0.98, 19.86,702000,92,,,,V
CPT,20100300,00000,F,702550, 0.00,  0.00,702000,29,,,,V
CPT,20100600,00000,F,692540, 0.00,  0.00,702000,92,,,,V
CPT,20100900,00000,F,687870, 0.00,  0.00,702000,157,,,,V
CPT,20101200,00000,F,689650, 0.00,  0.00,702000,222,,,,V
CPR,00000000,00000,S,892000, 0.00,,,92618,,,,P
CPR,20100300,00000,F,892700, 0.00,  0.00,892000,29,,,,V
CPR,20100600,00000,F,894290, 0.00,  0.00,892000,92,,,,V
CPR,20100900,00000,F,896020, 0.00,  0.00,892000,157,,,,V
CPR,20101200,00000,F,898330, 0.00,  0.00,892000,222,,,,V
CPW,00000000,00000,S,186200, 0.00,,,92618,,,,P
CPW,20100300,00000,F,186350, 0.00,  0.00,186200,29,,,,V
CPW,20100600,00000,F,186680, 0.00,  0.00,186200,92,,,,V
CPW,20100900,00000,F,183360, 0.00,  0.00,186200,157,,,,V
CPW,20101200,00000,F,182060, 0.00,  0.00,186200,222,,,,V
CR ,00000000,00000,S,169900, 0.00,,,92618,,,,P
CRD,00000000,00000,S,790000, 0.00,,,92618,,,,P
CRD,20100300,00000,F,790620, 0.00,  0.00,790000,29,,,,V
CRD,20100600,00000,F,792030, 0.00,  0.00,790000,92,,,,V
CRD,20100900,00000,F,793560, 0.00,  0.00,790000,157,,,,V
CRD,20101200,00000,F,795610, 0.00,  0.00,790000,222,,,,V
CRE,00000000,00000,S,49000, 0.00,,,92618,,,,P
CRG,00000000,00000,S,18250, 0.00,,,92618,,,,P
CRI,00000000,00000,S,31170, 0.00,,,92618,,,,P
CRL,00000000,00000,S,243100, 0.00,,,92618,,,,P
CRO,00000000,00000,S,7230, 0.00,,,92618,,,,P
COX,20100200,00000,F,23833, 0.00,,23830,9,,,,V
COX,20100300,00000,F,23838, 0.00,,23830,29,,,,V
COX,20100400,00000,F,23844, 0.00,,23830,47,,,,V
COX,20100600,00000,F,23864, 0.00,,23830,92,,,,V
CSC,00000000,00000,S,23830, 0.00,,,92618,,,,P
CHJ,20121221,00800,C,998, 0.13, 34.04,43760,739,,,,V
CHQ,20100219,00450,P,2236,-0.61, 49.96,43760,9,,,,V
CHQ,20100219,00540,C,14, 0.01, 51.63,43760,9,,,,V
CHQ,20100219,00580,C,2, 0.00, 55.59,43760,9,,,,V
CHQ,20100319,00440,P,2795,-0.48, 46.90,43760,29,,,,V
CHQ,20100319,00520,C,370, 0.13, 43.38,43760,29,,,,V
CHQ,20100319,00600,C,42, 0.02, 44.84,43760,29,,,,V
CHQ,20100618,00640,C,90, 0.03, 33.05,43760,92,,,,V
CHQ,20101217,00560,C,1508, 0.23, 31.69,43760,222,,,,V
CHQ,20101217,00560,P,15114,-0.70, 39.25,43760,222,,,,V
CSG,00000000,00000,S,43760, 0.00,,,92618,,,,P
CSG,20100200,00000,F,43760, 0.00,,43760,9,,,,V
CSG,20100300,00000,F,43770, 0.00,,43760,29,,,,V
CSG,20100400,00000,F,43790, 0.00,,43760,47,,,,V
CSG,20100600,00000,F,43300, 0.00,,43760,92,,,,V
CSM,00000000,00000,S,197000, 0.00,,,92618,,,,P
CSS,00000000,00000,S,217000, 0.00,,,92618,,,,P
CST,00000000,00000,S,272000, 0.00,,,92618,,,,P
CST,20100300,00000,F,272210, 0.00,  0.00,272000,29,,,,V
CST,20100600,00000,F,272700, 0.00,  0.00,272000,92,,,,V
CST,20100900,00000,F,273230, 0.00,  0.00,272000,157,,,,V
CST,20101200,00000,F,273930, 0.00,  0.00,272000,222,,,,V
CT ,00000000,00000,S,, 0.00,,,92618,,,,P
COL,20100300,00000,F,122900, 0.00,  0.00,122800,29,,,,V
COL,20100600,00000,F,123110, 0.00,  0.00,122800,92,,,,V
COL,20100900,00000,F,123350, 0.00,  0.00,122800,157,,,,V
COL,20101200,00000,F,123670, 0.00,  0.00,122800,222,,,,V
CTM,00000000,00000,S,122800, 0.00,,,92618,,,,P
CTP,00000000,00000,S,51850, 0.00,,,92618,,,,P
CNA,20100300,00000,F,266710, 0.00,  0.00,266500,29,,,,V
CNA,20100600,00000,F,257920, 0.00,  0.00,266500,92,,,,V
CNA,20100900,00000,F,258420, 0.00,  0.00,266500,157,,,,V
CNA,20101200,00000,F,255080, 0.00,  0.00,266500,222,,,,V
CTR,00000000,00000,S,266500, 0.00,,,92618,,,,P
CTR,20100300,00180,C,86750, 1.00,  7.34,266500,29,,,,V
CTR,20100300,00180,P,0,-0.01, 48.00,266500,29,,,,V
CTR,20100300,00200,C,66750, 1.00, 24.23,266500,29,,,,V
CTR,20100300,00200,P,250,-0.02, 45.00,266500,29,,,,V
CTR,20100300,00210,C,56750, 1.00, 22.30,266500,29,,,,V
CTR,20100300,00210,P,250,-0.02, 37.13,266500,29,,,,V
CTR,20100300,00220,C,46750, 1.00, 16.04,266500,29,,,,V
CTR,20100300,00220,P,500,-0.03, 32.94,266500,29,,,,V
CTR,20100300,00230,C,36750, 1.00, 16.69,266500,29,,,,V
CTR,20100300,00230,P,750,-0.06, 29.15,266500,29,,,,V
CTR,20100300,00240,C,27000, 0.96, 18.39,266500,29,,,,V
CTR,20100300,00240,P,1000,-0.09, 24.11,266500,29,,,,V
CTR,20100300,00250,C,18250, 0.84, 20.69,266500,29,,,,V
CTR,20100300,00250,P,1750,-0.17, 21.66,266500,29,,,,V
CTR,20100300,00260,C,11000, 0.66, 20.42,266500,29,,,,V
CTR,20100300,00260,P,4500,-0.34, 20.82,266500,29,,,,V
CTR,20100300,00270,C,5500, 0.44, 20.21,266500,29,,,,V
CTR,20100300,00270,P,9000,-0.56, 20.11,266500,29,,,,V
CTR,20100300,00280,C,2500, 0.25, 20.29,266500,29,,,,V
CTR,20100300,00280,P,16000,-0.75, 21.06,266500,29,,,,V
CTR,20100300,00290,C,1500, 0.14, 22.72,266500,29,,,,V
CTR,20100300,00290,P,24500,-0.87, 21.80,266500,29,,,,V
CTR,20100300,00300,C,750, 0.07, 23.78,266500,29,,,,V
CTR,20100300,00300,P,34000,-0.93, 24.13,266500,29,,,,V
CTR,20100300,00320,C,250, 0.03, 28.00,266500,29,,,,V
CTR,20100300,00320,P,53750,-0.96, 31.02,266500,29,,,,V
CTR,20100300,00340,C,0, 0.01, 29.00,266500,29,,,,V
CTR,20100300,00340,P,73750,-0.98, 36.83,266500,29,,,,V
CTR,20100600,00220,C,47000, 0.98, 19.67,266500,92,,,,V
CTR,20100600,00220,P,2250,-0.12, 24.00,266500,92,,,,V
CTR,20100600,00230,C,37750, 0.93, 21.86,266500,92,,,,V
CTR,20100600,00230,P,3750,-0.18, 22.82,266500,92,,,,V
CTR,20100600,00240,C,28750, 0.86, 21.31,266500,92,,,,V
CTR,20100600,00240,P,6250,-0.27, 22.16,266500,92,,,,V
CTR,20100600,00260,C,14250, 0.62, 20.41,266500,92,,,,V
CTR,20100600,00260,P,13750,-0.50, 20.52,266500,92,,,,V
CTR,20100600,00280,C,5750, 0.33, 20.60,266500,92,,,,V
CTR,20100600,00280,P,27000,-0.73, 20.39,266500,92,,,,V
CTR,20100600,00300,C,2000, 0.14, 20.53,266500,92,,,,V
CTR,20100600,00300,P,44000,-0.89, 20.31,266500,92,,,,V
CTR,20100600,00320,C,1000, 0.08, 23.41,266500,92,,,,V
CTR,20100600,00320,P,62500,-0.98, 16.91,266500,92,,,,V
CTR,20100900,00220,C,48000, 0.93, 24.23,266500,157,,,,V
CTR,20100900,00220,P,5000,-0.17, 24.32,266500,157,,,,V
CTR,20100900,00240,C,30750, 0.79, 22.69,266500,157,,,,V
CTR,20100900,00240,P,10000,-0.31, 22.86,266500,157,,,,V
CTR,20100900,00260,C,17750, 0.57, 22.12,266500,157,,,,V
CTR,20100900,00260,P,18500,-0.48, 21.85,266500,157,,,,V
CTR,20100900,00280,C,9750, 0.37, 21.87,266500,157,,,,V
CTR,20100900,00280,P,31000,-0.66, 21.75,266500,157,,,,V
CTR,20100900,00300,C,5000, 0.22, 21.77,266500,157,,,,V
CTR,20100900,00300,P,46500,-0.80, 21.52,266500,157,,,,V
CTR,20100900,00320,C,2500, 0.12, 21.73,266500,157,,,,V
CTR,20100900,00320,P,64500,-0.88, 22.62,266500,157,,,,V
AVQ,20100215,00069,C,286710, 1.00, 10.00,355700,5,,,,V
AVQ,20100420,00064,C,291750, 1.00, 46.54,355700,49,,,,V
AVQ,20101217,00460,C,12460, 0.23, 36.63,355700,222,,,,V
CGN,20100300,00000,F,355980, 0.00,  0.00,355700,29,,,,V
CGN,20100600,00000,F,342840, 0.00,  0.00,355700,92,,,,V
CGN,20100900,00000,F,343500, 0.00,  0.00,355700,157,,,,V
CGN,20101200,00000,F,334870, 0.00,  0.00,355700,222,,,,V
CUA,00000000,00000,S,355700, 0.00,,,92618,,,,P
CUA,20100200,00320,C,36750, 0.92, 43.29,355700,9,,,,V
CUA,20100200,00320,P,1000,-0.08, 43.21,355700,9,,,,V
CUA,20100200,00340,C,20250, 0.74, 41.66,355700,9,,,,V
CUA,20100200,00340,P,4250,-0.26, 40.61,355700,9,,,,V
CUA,20100200,00360,C,8000, 0.45, 38.64,355700,9,,,,V
CUA,20100200,00360,P,12250,-0.55, 38.26,355700,9,,,,V
CUA,20100200,00370,C,4500, 0.30, 38.41,355700,9,,,,V
CUA,20100200,00370,P,18750,-0.70, 38.30,355700,9,,,,V
CUA,20100200,00380,C,2250, 0.18, 38.42,355700,9,,,,V
CUA,20100200,00380,P,26500,-0.82, 38.53,355700,9,,,,V
CUA,20100200,00390,C,1250, 0.11, 39.49,355700,9,,,,V
CUA,20100200,00390,P,35250,-0.91, 37.19,355700,9,,,,V
CUA,20100200,00400,C,750, 0.06, 41.25,355700,9,,,,V
CUA,20100200,00400,P,45000,-0.94, 41.00,355700,9,,,,V
CUA,20100200,00410,C,500, 0.04, 42.85,355700,9,,,,V
CUA,20100200,00410,P,54500,-0.98, 38.96,355700,9,,,,V
CUA,20100200,00420,C,250, 0.02, 45.27,355700,9,,,,V
CUA,20100200,00420,P,64500,-0.98, 42.51,355700,9,,,,V
CUA,20100200,00430,C,250, 0.02, 47.69,355700,9,,,,V
CUA,20100200,00430,P,74500,-0.99, 45.66,355700,9,,,,V
CUA,20100200,00440,C,250, 0.01, 50.84,355700,9,,,,V
CUA,20100200,00440,P,84250,-0.99, 49.59,355700,9,,,,V
CUA,20100200,00460,C,0, 0.00, 54.47,355700,9,,,,V
CUA,20100200,00460,P,104500,-0.99, 60.17,355700,9,,,,V
CUA,20100300,00180,C,176000, 1.00, 83.91,355700,29,,,,V
CUA,20100300,00180,P,250, 0.00, 82.38,355700,29,,,,V
CUA,20100300,00200,C,156000, 1.00, 70.96,355700,29,,,,V
CUA,20100300,00200,P,250,-0.01, 76.86,355700,29,,,,V
CUA,20100300,00210,C,146750, 0.98, 86.68,355700,29,,,,V
CUA,20100300,00210,P,250,-0.01, 71.66,355700,29,,,,V
CUA,20100300,00220,C,136000, 0.99, 59.22,355700,29,,,,V
CUA,20100300,00220,P,250,-0.01, 67.40,355700,29,,,,V
CUA,20100300,00230,C,126750, 0.97, 73.50,355700,29,,,,V
CUA,20100300,00230,P,500,-0.01, 62.78,355700,29,,,,V
CUA,20100300,00240,C,116500, 0.98, 61.72,355700,29,,,,V
CUA,20100300,00240,P,500,-0.02, 58.74,355700,29,,,,V
CUA,20100300,00260,C,96750, 0.97, 53.12,355700,29,,,,V
CUA,20100300,00260,P,750,-0.03, 53.89,355700,29,,,,V
CUA,20100300,00280,C,77500, 0.94, 49.57,355700,29,,,,V
CUA,20100300,00280,P,1750,-0.06, 49.73,355700,29,,,,V
CUA,20100300,00300,C,58000, 0.91, 40.28,355700,29,,,,V
CUA,20100300,00300,P,3000,-0.11, 45.09,355700,29,,,,V
CUA,20100300,00320,C,43000, 0.79, 44.76,355700,29,,,,V
CUA,20100300,00320,P,7250,-0.22, 45.53,355700,29,,,,V
CUA,20100300,00340,C,30000, 0.65, 45.98,355700,29,,,,V
CUA,20100300,00340,P,12750,-0.35, 42.92,355700,29,,,,V
CUA,20100300,00360,C,18500, 0.50, 43.44,355700,29,,,,V
CUA,20100300,00360,P,21750,-0.51, 41.66,355700,29,,,,V
CUA,20100300,00370,C,14500, 0.42, 43.02,355700,29,,,,V
CUA,20100300,00370,P,27500,-0.59, 41.08,355700,29,,,,V
CUA,20100300,00380,C,10750, 0.35, 42.32,355700,29,,,,V
CUA,20100300,00380,P,34000,-0.66, 40.35,355700,29,,,,V
CUA,20100300,00390,C,8500, 0.29, 43.49,355700,29,,,,V
CUA,20100300,00390,P,41250,-0.73, 40.19,355700,29,,,,V
CUA,20100300,00400,C,6250, 0.23, 43.43,355700,29,,,,V
CUA,20100300,00400,P,49500,-0.79, 40.75,355700,29,,,,V
CUA,20100300,00410,C,4000, 0.17, 41.16,355700,29,,,,V
CUA,20100300,00410,P,57750,-0.84, 40.44,355700,29,,,,V
CUA,20100300,00420,C,3750, 0.15, 44.74,355700,29,,,,V
CUA,20100300,00420,P,66750,-0.88, 40.31,355700,29,,,,V
CUA,20100300,00430,C,3000, 0.12, 45.64,355700,29,,,,V
CUA,20100300,00430,P,75750,-0.92, 39.81,355700,29,,,,V
CUA,20100300,00440,C,1250, 0.07, 40.83,355700,29,,,,V
CUA,20100300,00440,P,85250,-0.94, 39.98,355700,29,,,,V
CUA,20100300,00460,C,750, 0.04, 41.48,355700,29,,,,V
CUA,20100300,00460,P,104750,-0.97, 40.65,355700,29,,,,V
CUA,20100300,00480,C,250, 0.02, 41.04,355700,29,,,,V
CUA,20100300,00480,P,124500,-0.99, 41.44,355700,29,,,,V
CUA,20100300,00560,C,0, 0.00, 47.53,355700,29,,,,V
CUA,20100300,00560,P,204250,-1.00, 45.49,355700,29,,,,V
CUA,20100400,00320,C,44000, 0.77, 44.14,355700,47,,,,V
CUA,20100400,00320,P,14250,-0.32, 41.94,355700,47,,,,V
CUA,20100400,00340,C,30250, 0.64, 42.27,355700,47,,,,V
CUA,20100400,00340,P,22500,-0.45, 40.43,355700,47,,,,V
CUA,20100400,00360,C,19750, 0.49, 41.42,355700,47,,,,V
CUA,20100400,00360,P,33750,-0.58, 39.77,355700,47,,,,V
CUA,20100400,00370,C,15750, 0.42, 41.48,355700,47,,,,V
CUA,20100400,00370,P,40500,-0.64, 39.42,355700,47,,,,V
CUA,20100400,00380,C,12000, 0.35, 40.28,355700,47,,,,V
CUA,20100400,00380,P,47500,-0.71, 38.96,355700,47,,,,V
CUA,20100400,00390,C,9250, 0.29, 40.16,355700,47,,,,V
CUA,20100400,00390,P,55000,-0.76, 38.52,355700,47,,,,V
CUA,20100400,00400,C,7000, 0.24, 40.12,355700,47,,,,V
CUA,20100400,00400,P,63500,-0.80, 38.83,355700,47,,,,V
CUA,20100400,00410,C,5250, 0.19, 39.65,355700,47,,,,V
CUA,20100400,00410,P,72000,-0.84, 38.57,355700,47,,,,V
CUA,20100400,00420,C,4000, 0.15, 39.56,355700,47,,,,V
CUA,20100400,00420,P,81000,-0.87, 38.65,355700,47,,,,V
CUA,20100400,00430,C,3000, 0.12, 40.09,355700,47,,,,V
CUA,20100400,00430,P,90250,-0.90, 39.62,355700,47,,,,V
CUA,20100400,00440,C,2250, 0.09, 40.19,355700,47,,,,V
CUA,20100400,00440,P,99250,-0.93, 37.84,355700,47,,,,V
CUA,20100400,00460,C,1500, 0.06, 40.93,355700,47,,,,V
CUA,20100400,00460,P,118000,-0.98, 32.73,355700,47,,,,V
CUA,20100600,00160,C,196000, 0.99, 81.93,355700,92,,,,V
CUA,20100600,00160,P,1000,-0.02, 66.33,355700,92,,,,V
CUA,20100600,00180,C,176000, 0.99, 70.04,355700,92,,,,V
CUA,20100600,00180,P,1250,-0.02, 60.70,355700,92,,,,V
CUA,20100600,00200,C,156000, 0.99, 59.52,355700,92,,,,V
CUA,20100600,00200,P,2000,-0.04, 56.12,355700,92,,,,V
CUA,20100600,00220,C,136000, 0.99, 50.29,355700,92,,,,V
CUA,20100600,00220,P,3000,-0.06, 51.96,355700,92,,,,V
CUA,20100600,00240,C,116500, 0.97, 51.13,355700,92,,,,V
CUA,20100600,00240,P,4750,-0.09, 49.58,355700,92,,,,V
CUA,20100600,00260,C,97750, 0.94, 49.21,355700,92,,,,V
CUA,20100600,00260,P,7250,-0.13, 47.20,355700,92,,,,V
CUA,20100600,00280,C,79500, 0.89, 45.90,355700,92,,,,V
CUA,20100600,00280,P,10750,-0.19, 44.87,355700,92,,,,V
CUA,20100600,00300,C,63500, 0.81, 45.18,355700,92,,,,V
CUA,20100600,00300,P,16000,-0.26, 43.02,355700,92,,,,V
CUA,20100600,00320,C,47750, 0.72, 41.66,355700,92,,,,V
CUA,20100600,00320,P,22250,-0.34, 41.02,355700,92,,,,V
CUA,20100600,00340,C,35750, 0.60, 41.01,355700,92,,,,V
CUA,20100600,00340,P,31000,-0.44, 39.96,355700,92,,,,V
CUA,20100600,00360,C,26000, 0.49, 39.84,355700,92,,,,V
CUA,20100600,00360,P,42000,-0.54, 38.98,355700,92,,,,V
CUA,20100600,00380,C,19000, 0.39, 39.91,355700,92,,,,V
CUA,20100600,00380,P,55000,-0.63, 38.50,355700,92,,,,V
CUA,20100600,00400,C,13250, 0.30, 39.05,355700,92,,,,V
CUA,20100600,00400,P,69500,-0.72, 37.53,355700,92,,,,V
CUA,20100600,00420,C,9000, 0.22, 38.15,355700,92,,,,V
CUA,20100600,00420,P,86000,-0.78, 38.01,355700,92,,,,V
CUA,20100600,00440,C,6000, 0.16, 37.93,355700,92,,,,V
CUA,20100600,00440,P,103250,-0.84, 37.71,355700,92,,,,V
CUA,20100600,00460,C,4000, 0.12, 37.80,355700,92,,,,V
CUA,20100600,00460,P,121250,-0.89, 37.26,355700,92,,,,V
CUA,20100600,00480,C,3000, 0.09, 38.86,355700,92,,,,V
CUA,20100600,00480,P,139750,-0.93, 36.92,355700,92,,,,V
CUA,20100600,00560,C,250, 0.02, 36.11,355700,92,,,,V
CUA,20100600,00560,P,217750,-0.99, 36.90,355700,92,,,,V
CUA,20100900,00320,C,55750, 0.67, 41.90,355700,157,,,,V
CUA,20100900,00320,P,31250,-0.35, 40.94,355700,157,,,,V
CUA,20100900,00340,C,44500, 0.58, 40.37,355700,157,,,,V
CUA,20100900,00340,P,40000,-0.43, 39.59,355700,157,,,,V
CUA,20100900,00360,C,35000, 0.50, 39.27,355700,157,,,,V
CUA,20100900,00360,P,51000,-0.50, 38.82,355700,157,,,,V
CUA,20100900,00380,C,27250, 0.43, 38.48,355700,157,,,,V
CUA,20100900,00380,P,63000,-0.58, 37.77,355700,157,,,,V
CUA,20100900,00400,C,21250, 0.36, 38.11,355700,157,,,,V
CUA,20100900,00400,P,76500,-0.65, 36.89,355700,157,,,,V
CUA,20100900,00420,C,15500, 0.29, 36.90,355700,157,,,,V
CUA,20100900,00420,P,91750,-0.72, 36.56,355700,157,,,,V
CUA,20100900,00440,C,11500, 0.23, 36.45,355700,157,,,,V
CUA,20100900,00440,P,108000,-0.77, 36.41,355700,157,,,,V
CUA,20100900,00460,C,8750, 0.19, 36.28,355700,157,,,,V
CUA,20100900,00460,P,124750,-0.83, 35.49,355700,157,,,,V
CUA,20100900,00480,C,7000, 0.15, 36.87,355700,157,,,,V
CUA,20100900,00480,P,142000,-0.88, 34.29,355700,157,,,,V
CUA,20100900,00560,C,3250, 0.08, 39.82,355700,157,,,,V
CUA,20100900,00560,P,218500,-0.96, 34.57,355700,157,,,,V
CUA,20101200,00160,C,196000, 1.00, 62.75,355700,222,,,,V
CUA,20101200,00160,P,3250,-0.04, 53.44,355700,222,,,,V
CUA,20101200,00180,C,176000, 0.99, 58.70,355700,222,,,,V
CUA,20101200,00180,P,5500,-0.06, 52.62,355700,222,,,,V
CUA,20101200,00200,C,156250, 0.99, 52.23,355700,222,,,,V
CUA,20101200,00200,P,8000,-0.09, 50.41,355700,222,,,,V
CUA,20101200,00220,C,137000, 0.96, 50.60,355700,222,,,,V
CUA,20101200,00220,P,11250,-0.12, 48.54,355700,222,,,,V
CUA,20101200,00240,C,119000, 0.92, 48.93,355700,222,,,,V
CUA,20101200,00240,P,15000,-0.16, 46.34,355700,222,,,,V
CUA,20101200,00280,C,86250, 0.80, 45.06,355700,222,,,,V
CUA,20101200,00280,P,26250,-0.26, 43.64,355700,222,,,,V
CUA,20101200,00320,C,59750, 0.65, 41.83,355700,222,,,,V
CUA,20101200,00320,P,42000,-0.38, 40.81,355700,222,,,,V
CUA,20101200,00360,C,40250, 0.51, 40.04,355700,222,,,,V
CUA,20101200,00360,P,63250,-0.51, 39.07,355700,222,,,,V
CUA,20101200,00380,C,32250, 0.45, 38.92,355700,222,,,,V
CUA,20101200,00380,P,75250,-0.58, 37.87,355700,222,,,,V
CUA,20101200,00400,C,25750, 0.38, 38.21,355700,222,,,,V
CUA,20101200,00400,P,89250,-0.64, 37.39,355700,222,,,,V
CUA,20101200,00420,C,20000, 0.32, 37.32,355700,222,,,,V
CUA,20101200,00420,P,104000,-0.69, 36.66,355700,222,,,,V
CUA,20101200,00440,C,15750, 0.27, 36.79,355700,222,,,,V
CUA,20101200,00440,P,120250,-0.74, 36.73,355700,222,,,,V
CUA,20101200,00480,C,10000, 0.19, 36.47,355700,222,,,,V
CUA,20101200,00480,P,154250,-0.82, 36.12,355700,222,,,,V
CUA,20101200,00560,C,4250, 0.09, 37.09,355700,222,,,,V
CUA,20101200,00560,P,228500,-0.91, 36.56,355700,222,,,,V
CUA,20110600,00240,C,121750, 0.88, 50.12,355700,349,,,,V
CUA,20110600,00240,P,23000,-0.20, 43.00,355700,349,,,,V
CUA,20110600,00280,C,87750, 0.78, 42.01,355700,349,,,,V
CUA,20110600,00280,P,38750,-0.30, 42.01,355700,349,,,,V
CUA,20110600,00320,C,67000, 0.64, 42.40,355700,349,,,,V
CUA,20110600,00320,P,53250,-0.41, 37.36,355700,349,,,,V
CUA,20110600,00360,C,50250, 0.54, 41.64,355700,349,,,,V
CUA,20110600,00360,P,84500,-0.49, 41.64,355700,349,,,,V
CUA,20110600,00400,C,36750, 0.44, 40.63,355700,349,,,,V
CUA,20110600,00400,P,111500,-0.59, 40.63,355700,349,,,,V
CUA,20110600,00440,C,25750, 0.34, 39.20,355700,349,,,,V
CUA,20110600,00440,P,140750,-0.67, 39.20,355700,349,,,,V
CUA,20110600,00480,C,17750, 0.26, 38.00,355700,349,,,,V
CUA,20110600,00480,P,172500,-0.75, 38.00,355700,349,,,,V
CUA,20110600,00560,C,9000, 0.15, 37.33,355700,349,,,,V
CUA,20110600,00560,P,243250,-0.86, 37.33,355700,349,,,,V
CUA,20111200,00160,C,199750, 0.95, 81.43,355700,479,,,,V
CUA,20111200,00160,P,18000,-0.10, 58.60,355700,479,,,,V
CUA,20111200,00180,C,179750, 0.94, 70.02,355700,479,,,,V
CUA,20111200,00180,P,24250,-0.13, 57.56,355700,479,,,,V
CUA,20111200,00200,C,158750, 0.94, 58.00,355700,479,,,,V
CUA,20111200,00200,P,28500,-0.16, 54.54,355700,479,,,,V
CUA,20111200,00220,C,139250, 0.92, 50.85,355700,479,,,,V
CUA,20111200,00220,P,32750,-0.19, 50.85,355700,479,,,,V
CUA,20111200,00240,C,124000, 0.85, 50.00,355700,479,,,,V
CUA,20111200,00240,P,40000,-0.23, 49.67,355700,479,,,,V
CUA,20111200,00280,C,97750, 0.74, 46.96,355700,479,,,,V
CUA,20111200,00280,P,56250,-0.30, 46.96,355700,479,,,,V
CUA,20111200,00320,C,78750, 0.65, 46.22,355700,479,,,,V
CUA,20111200,00320,P,74000,-0.39, 43.50,355700,479,,,,V
CUA,20111200,00360,C,56750, 0.55, 41.58,355700,479,,,,V
CUA,20111200,00360,P,96500,-0.48, 41.58,355700,479,,,,V
CUA,20111200,00400,C,41750, 0.45, 39.43,355700,479,,,,V
CUA,20111200,00400,P,121250,-0.57, 39.43,355700,479,,,,V
CUA,20111200,00440,C,30250, 0.37, 37.81,355700,479,,,,V
CUA,20111200,00440,P,149500,-0.65, 37.81,355700,479,,,,V
CUA,20111200,00480,C,22500, 0.29, 37.04,355700,479,,,,V
CUA,20111200,00480,P,181000,-0.72, 37.04,355700,479,,,,V
CUA,20111200,00560,C,11750, 0.18, 35.67,355700,479,,,,V
CUA,20111200,00560,P,248750,-0.83, 35.67,355700,479,,,,V
CUA,20121200,00320,C,91750, 0.67, 50.00,355700,739,,,,V
CUA,20121200,00320,P,105000,-0.36, 50.00,355700,739,,,,V
CUA,20121200,00360,C,63000, 0.57, 41.00,355700,739,,,,V
CUA,20121200,00360,P,114750,-0.46, 41.00,355700,739,,,,V
CUA,20121200,00400,C,49000, 0.48, 39.00,355700,739,,,,V
CUA,20121200,00400,P,139250,-0.54, 39.00,355700,739,,,,V
CUA,20121200,00440,C,38750, 0.41, 38.00,355700,739,,,,V
CUA,20121200,00440,P,167500,-0.60, 38.00,355700,739,,,,V
CUA,20121200,00480,C,23500, 0.31, 33.10,355700,739,,,,V
CUA,20121200,00480,P,190500,-0.71, 33.10,355700,739,,,,V
CVX,00000000,00000,S,71200, 0.00,,,92618,,,,P
CWA,00000000,00000,S,58290, 0.00,,,92618,,,,P
CXA,00000000,00000,S,12800, 0.00,,,92618,,,,P
CZ ,00000000,00000,S,4000, 0.00,,,92618,,,,P
DA ,00000000,00000,S,70850, 0.00,,,92618,,,,P
DAI,00000000,00000,S,45720, 0.00,,,92618,,,,P
DAN,00000000,00000,S,12500, 0.00,,,92618,,,,P
DNX,20100200,00000,F,12500, 0.00,,12500,9,,,,V
DNX,20100300,00000,F,12510, 0.00,,12500,29,,,,V
DNX,20100400,00000,F,12530, 0.00,,12500,47,,,,V
DNX,20100600,00000,F,12560, 0.00,,12500,92,,,,V
DB ,00000000,00000,S,59140, 0.00,,,92618,,,,P
DBJ,20101217,06000,C,10062, 0.17, 33.32,431000,222,,,,V
DBJ,20101217,06000,P,181924,-0.85, 31.85,431000,222,,,,V
DBJ,20121221,07000,C,24141, 0.24, 35.21,431000,739,,,,V
DBK,00000000,00000,S,431000, 0.00,,,92618,,,,P
DBK,20100200,00000,F,431063, 0.00,,431000,9,,,,V
DBK,20100300,00000,F,431201, 0.00,,431000,29,,,,V
DBK,20100400,00000,F,431370, 0.00,,431000,47,,,,V
DBK,20100600,00000,F,422160, 0.00,,431000,92,,,,V
DBQ,20100219,05000,P,69292,-0.97, 43.60,431000,9,,,,V
DBQ,20100319,03800,P,6888,-0.18, 46.20,431000,29,,,,V
DBQ,20100618,04800,P,73813,-0.69, 35.83,431000,92,,,,V
DBQ,20100618,06000,C,1932, 0.06, 34.46,431000,92,,,,V
DBQ,20101217,03000,P,15701,-0.15, 44.17,431000,222,,,,V
DBU,20100319,04200,P,18569,-0.40, 42.82,431000,29,,,,V
DBU,20100319,04600,P,40623,-0.66, 40.40,431000,29,,,,V
DBU,20100319,05000,C,3780, 0.14, 39.69,431000,29,,,,V
DBU,20100319,05000,P,72700,-0.86, 40.06,431000,29,,,,V
DBU,20100319,05600,C,707, 0.03, 41.74,431000,29,,,,V
DBU,20101217,02000,P,3054,-0.03, 51.02,431000,222,,,,V
DBU,20101217,05200,C,24203, 0.32, 34.97,431000,222,,,,V
DBU,20101217,05200,P,118473,-0.69, 34.39,431000,222,,,,V
DBU,20101217,06000,C,10062, 0.17, 33.32,431000,222,,,,V
DBU,20101217,06000,P,184225,-0.86, 31.85,431000,222,,,,V
DBU,20111216,05600,C,35920, 0.35, 36.43,431000,479,,,,V
DBU,20111216,05600,P,171034,-0.77, 27.04,431000,479,,,,V
DBX,20100319,04800,C,6744, 0.22, 39.59,431000,29,,,,V
DBX,20100319,04800,P,55548,-0.78, 39.69,431000,29,,,,V
DBX,20100618,04800,C,17438, 0.32, 37.15,431000,92,,,,V
DBX,20100618,04800,P,73671,-0.69, 35.83,431000,92,,,,V
DBX,20100618,05000,C,12562, 0.25, 36.49,431000,92,,,,V
DBX,20100618,05000,P,88552,-0.76, 34.77,431000,92,,,,V
DBX,20101217,06400,C,6427, 0.12, 32.95,431000,222,,,,V
DBX,20101217,06400,P,217600,-0.90, 30.60,431000,222,,,,V
DBX,20101217,07600,C,1715, 0.04, 32.63,431000,222,,,,V
DBX,20101217,07600,P,333335,-0.96, 32.63,431000,222,,,,V
DBX,20101217,11000,C,94, 0.00, 35.00,431000,222,,,,V
DBX,20101217,11000,P,668417,-1.00, 35.00,431000,222,,,,V
DBO,00000000,00000,S,461050, 0.00,,,92618,,,,P
FVJ,20101217,10000,C,103, 0.00, 30.44,461050,222,,,,V
FVQ,20100618,08400,C,97, 0.00, 37.88,461050,92,,,,V
FVX,20100618,05500,C,4778, 0.13, 29.49,461050,92,,,,V
FVX,20100618,05500,P,111621,-0.84, 32.47,461050,92,,,,V
FVY,20100319,00000,F,461235, 0.00,  0.00,461050,29,,,,V
DC ,00000000,00000,S,197650, 0.00,,,92618,,,,P
DCG,00000000,00000,S,340400, 0.00,,,92618,,,,P
DCG,20100300,00000,F,340670, 0.00,  0.00,340400,29,,,,V
DCG,20100600,00000,F,341270, 0.00,  0.00,340400,92,,,,V
DCG,20100900,00000,F,341930, 0.00,  0.00,340400,157,,,,V
DCG,20101200,00000,F,342820, 0.00,  0.00,340400,222,,,,V
DCO,00000000,00000,S,34520, 0.00,,,92618,,,,P
DCQ,20100219,03200,P,4871,-0.29, 44.64,333100,9,,,,V
DCQ,20100319,03400,C,12807, 0.46, 36.32,333100,29,,,,V
DCQ,20100319,03500,P,25519,-0.64, 35.43,333100,29,,,,V
DCY,00000000,00000,S,333100, 0.00,,,92618,,,,P
DCY,20100200,00000,F,333148, 0.00,,333100,9,,,,V
DCY,20100300,00000,F,333255, 0.00,,333100,29,,,,V
DCY,20100400,00000,F,328386, 0.00,,333100,47,,,,V
DCY,20100600,00000,F,328993, 0.00,,333100,92,,,,V
DD ,00000000,00000,S,32630, 0.00,,,92618,,,,P
DDH,00000000,00000,S,80000, 0.00,,,92618,,,,P
DDH,20100300,00000,F,80060, 0.00,  0.00,80000,29,,,,V
DDH,20100600,00000,F,80210, 0.00,  0.00,80000,92,,,,V
DDH,20100900,00000,F,80360, 0.00,  0.00,80000,157,,,,V
DDH,20101200,00000,F,80570, 0.00,  0.00,80000,222,,,,V
DE ,00000000,00000,S,224500, 0.00,,,92618,,,,P
DEB,00000000,00000,S,66000, 0.00,,,92618,,,,P
DEC,00000000,00000,S,177350, 0.00,,,92618,,,,P
DEI,00000000,00000,S,42130, 0.00,,,92618,,,,P
DEI,20100200,00000,F,42140, 0.00,,42130,9,,,,V
DEI,20100300,00000,F,42150, 0.00,,42130,29,,,,V
DEI,20100400,00000,F,42170, 0.00,,42130,47,,,,V
DEI,20100600,00000,F,42240, 0.00,,42130,92,,,,V
DEL,00000000,00000,S,550200, 0.00,,,92618,,,,P
FQQ,20101217,08500,C,553, 0.02, 21.81,550200,222,,,,V
DEQ,20121221,00800,C,1800, 0.19, 34.81,42130,739,,,,V
DEX,00000000,00000,S,42130, 0.00,,,92618,,,,P
DEX,20100618,00720,C,10, 0.00, 34.31,42130,92,,,,V
DEX,20100618,00800,C,1, 0.00, 33.17,42130,92,,,,V
DEX,20111216,00700,C,1542, 0.18, 34.74,42130,479,,,,V
DEX,20111216,00700,P,29718,-0.82, 34.74,42130,479,,,,V
DFY,20100319,00000,F,380652, 0.00,  0.00,380500,29,,,,V
DG ,00000000,00000,S,380500, 0.00,,,92618,,,,P
DGO,00000000,00000,S,49300, 0.00,,,92618,,,,P
DH ,00000000,00000,S,27150, 0.00,,,92618,,,,P
DI ,00000000,00000,S,17420, 0.00,,,92618,,,,P
DIX,00000000,00000,S,30000, 0.00,,,92618,,,,P
DIX,20100300,00008,C,22000, 1.00, 76.67,30000,29,,,,V
DIX,20100300,00008,P,0, 0.00, 76.67,30000,29,,,,V
DIX,20100300,00016,C,14000, 1.00, 68.50,30000,29,,,,V
DIX,20100300,00016,P,0, 0.00, 68.50,30000,29,,,,V
DIX,20100300,00020,C,10000, 0.98, 62.74,30000,29,,,,V
DIX,20100300,00020,P,0,-0.02, 62.74,30000,29,,,,V
DIX,20100300,00024,C,6250, 0.91, 55.78,30000,29,,,,V
DIX,20100300,00024,P,250,-0.09, 55.78,30000,29,,,,V
DIX,20100300,00028,C,3000, 0.69, 49.81,30000,29,,,,V
DIX,20100300,00028,P,1000,-0.31, 49.81,30000,29,,,,V
DIX,20100300,00030,C,2000, 0.53, 48.58,30000,29,,,,V
DIX,20100300,00030,P,2000,-0.47, 48.58,30000,29,,,,V
DIX,20100300,00032,C,1000, 0.37, 46.34,30000,29,,,,V
DIX,20100300,00032,P,3000,-0.63, 46.34,30000,29,,,,V
DIX,20100300,00034,C,500, 0.22, 44.48,30000,29,,,,V
DIX,20100300,00034,P,4500,-0.78, 44.48,30000,29,,,,V
DIX,20100300,00036,C,250, 0.15, 49.41,30000,29,,,,V
DIX,20100300,00036,P,6250,-0.88, 43.60,30000,29,,,,V
DIX,20100300,00038,C,250, 0.13, 59.06,30000,29,,,,V
DIX,20100300,00038,P,8000,-0.95, 42.97,30000,29,,,,V
DIX,20100300,00040,C,0, 0.02, 42.23,30000,29,,,,V
DIX,20100300,00040,P,10000,-0.98, 42.23,30000,29,,,,V
DIX,20100300,00044,C,0, 0.00, 39.86,30000,29,,,,V
DIX,20100300,00044,P,14000,-1.00, 39.86,30000,29,,,,V
DIX,20100300,00048,C,0, 0.00, 37.87,30000,29,,,,V
DIX,20100300,00048,P,18000,-1.00, 37.87,30000,29,,,,V
DIX,20100600,00016,C,14250, 0.95, 71.34,30000,92,,,,V
DIX,20100600,00016,P,250,-0.05, 71.34,30000,92,,,,V
DIX,20100600,00020,C,10750, 0.89, 65.53,30000,92,,,,V
DIX,20100600,00020,P,750,-0.11, 65.53,30000,92,,,,V
DIX,20100600,00024,C,7500, 0.80, 57.29,30000,92,,,,V
DIX,20100600,00024,P,1500,-0.20, 57.29,30000,92,,,,V
DIX,20100600,00028,C,4750, 0.65, 51.38,30000,92,,,,V
DIX,20100600,00028,P,2500,-0.35, 51.38,30000,92,,,,V
DIX,20100600,00032,C,2500, 0.47, 46.48,30000,92,,,,V
DIX,20100600,00032,P,4500,-0.53, 46.48,30000,92,,,,V
DIX,20100600,00036,C,1250, 0.30, 44.64,30000,92,,,,V
DIX,20100600,00036,P,7250,-0.71, 44.64,30000,92,,,,V
DIX,20100600,00040,C,500, 0.16, 41.88,30000,92,,,,V
DIX,20100600,00040,P,10500,-0.85, 41.88,30000,92,,,,V
DIX,20100600,00044,C,250, 0.08, 40.92,30000,92,,,,V
DIX,20100600,00044,P,14250,-0.93, 40.92,30000,92,,,,V
DIX,20100600,00048,C,0, 0.03, 40.44,30000,92,,,,V
DIX,20100600,00048,P,18000,-0.97, 40.44,30000,92,,,,V
DIX,20100900,00024,C,8250, 0.77, 55.21,30000,157,,,,V
DIX,20100900,00024,P,2250,-0.23, 55.21,30000,157,,,,V
DIX,20100900,00028,C,5500, 0.65, 48.92,30000,157,,,,V
DIX,20100900,00028,P,3500,-0.35, 48.92,30000,157,,,,V
DIX,20100900,00032,C,3750, 0.51, 49.28,30000,157,,,,V
DIX,20100900,00032,P,5750,-0.49, 49.28,30000,157,,,,V
DIX,20100900,00036,C,2500, 0.38, 47.42,30000,157,,,,V
DIX,20100900,00036,P,8250,-0.62, 47.42,30000,157,,,,V
DIX,20100900,00040,C,1250, 0.26, 44.00,30000,157,,,,V
DIX,20100900,00040,P,11250,-0.75, 44.00,30000,157,,,,V
DIX,20100900,00048,C,500, 0.11, 42.90,30000,157,,,,V
DIX,20100900,00048,P,18250,-0.90, 42.90,30000,157,,,,V
DXN,20100300,00000,F,30020, 0.00,  0.00,30000,29,,,,V
DXN,20100600,00000,F,30080, 0.00,  0.00,30000,92,,,,V
DXN,20100900,00000,F,30140, 0.00,  0.00,30000,157,,,,V
DXN,20101200,00000,F,30210, 0.00,  0.00,30000,222,,,,V
DJ ,00000000,00000,S,81420, 0.00,,,92618,,,,P
DK ,00000000,00000,S,65200, 0.00,,,92618,,,,P
DL ,00000000,00000,S,75020, 0.00,,,92618,,,,P
DLA,00000000,00000,S,945000, 0.00,,,92618,,,,P
DLA,20100300,00000,F,945740, 0.00,  0.00,945000,29,,,,V
DLA,20100600,00000,F,947420, 0.00,  0.00,945000,92,,,,V
DLA,20100900,00000,F,949260, 0.00,  0.00,945000,157,,,,V
DLA,20101200,00000,F,951710, 0.00,  0.00,945000,222,,,,V
DLL,00000000,00000,S,13670, 0.00,,,92618,,,,P
DM ,00000000,00000,S,54960, 0.00,,,92618,,,,P
DMG,00000000,00000,S,446000, 0.00,,,92618,,,,P
DMG,20100300,00000,F,446350, 0.00,  0.00,446000,29,,,,V
DMG,20100600,00000,F,447140, 0.00,  0.00,446000,92,,,,V
DMG,20100900,00000,F,448010, 0.00,  0.00,446000,157,,,,V
DMG,20101200,00000,F,449170, 0.00,  0.00,446000,222,,,,V
DN ,00000000,00000,S,53600, 0.00,,,92618,,,,P
DNB,00000000,00000,S,617000, 0.00,,,92618,,,,P
DO ,00000000,00000,S,33770, 0.00,,,92618,,,,P
DPB,00000000,00000,S,222700, 0.00,,,92618,,,,P
DPW,00000000,00000,S,122100, 0.00,,,92618,,,,P
DPW,20100200,00000,F,122118, 0.00,,122100,9,,,,V
DPW,20100300,00000,F,122157, 0.00,,122100,29,,,,V
DPW,20100400,00000,F,122205, 0.00,,122100,47,,,,V
DPW,20100600,00000,F,116421, 0.00,,122100,92,,,,V
DPX,20100618,01000,C,20018, 0.79, 37.87,122100,92,,,,V
DPX,20100618,01000,P,3170,-0.20, 35.70,122100,92,,,,V
DQ ,00000000,00000,S,22980, 0.00,,,92618,,,,P
DQA,20100300,00000,F,408020, 0.00,  0.00,407700,29,,,,V
DQA,20100600,00000,F,398680, 0.00,  0.00,407700,92,,,,V
DQA,20100900,00000,F,399460, 0.00,  0.00,407700,157,,,,V
DQA,20101200,00000,F,400490, 0.00,  0.00,407700,222,,,,V
DRX,00000000,00000,S,407700, 0.00,,,92618,,,,P
DS ,00000000,00000,S,60260, 0.00,,,92618,,,,P
DSM,00000000,00000,S,336900, 0.00,,,92618,,,,P
DSM,20100200,00000,F,336950, 0.00,,336900,9,,,,V
DSM,20100300,00000,F,337060, 0.00,,336900,29,,,,V
DSM,20100400,00000,F,331190, 0.00,,336900,47,,,,V
DSM,20100600,00000,F,331800, 0.00,,336900,92,,,,V
DSQ,20101217,04000,C,9000, 0.23, 24.93,336900,222,,,,V
DSV,00000000,00000,S,8915, 0.00,,,92618,,,,P
DT ,00000000,00000,S,55330, 0.00,,,92618,,,,P
DTA,00000000,00000,S,26720, 0.00,,,92618,,,,P
DTC,00000000,00000,S,41910, 0.00,,,92618,,,,P
DTE,00000000,00000,S,93720, 0.00,,,92618,,,,P
DTE,20100200,00000,F,93734, 0.00,,93720,9,,,,V
DTE,20100300,00000,F,93764, 0.00,,93720,29,,,,V
DTE,20100400,00000,F,93800, 0.00,,93720,47,,,,V
DTE,20100600,00000,F,86162, 0.00,,93720,92,,,,V
DTQ,20100319,01050,C,284, 0.08, 24.53,93720,29,,,,V
DTQ,20101217,01000,P,16337,-0.73, 23.12,93720,222,,,,V
DTQ,20101217,01100,C,1518, 0.17, 23.83,93720,222,,,,V
DTQ,20101217,01200,C,740, 0.09, 24.20,93720,222,,,,V
DTQ,20101217,01500,C,120, 0.02, 26.60,93720,222,,,,V
DTX,20101217,00800,C,12437, 0.67, 28.56,93720,222,,,,V
DTX,20101217,00800,P,5463,-0.33, 27.60,93720,222,,,,V
DTX,20101217,00900,C,6790, 0.49, 25.76,93720,222,,,,V
DTX,20101217,00900,P,9736,-0.52, 24.97,93720,222,,,,V
DTX,20101217,01100,C,1504, 0.17, 23.83,93720,222,,,,V
DTX,20101217,01100,P,24157,-0.86, 21.81,93720,222,,,,V
DTX,20101217,01300,C,258, 0.04, 23.22,93720,222,,,,V
DTX,20101217,01300,P,43070,-0.96, 23.22,93720,222,,,,V
DTX,20110617,01100,C,1684, 0.16, 24.48,93720,349,,,,V
DTX,20110617,01100,P,30114,-0.93, 17.40,93720,349,,,,V
DTX,20111216,01000,C,5561, 0.35, 27.27,93720,479,,,,V
DTX,20111216,01000,P,22998,-0.69, 23.83,93720,479,,,,V
DTX,20111216,01100,C,3278, 0.24, 25.73,93720,479,,,,V
DTX,20111216,01100,P,30113,-0.83, 20.53,93720,479,,,,V
DTX,20111216,01200,C,1778, 0.15, 24.42,93720,479,,,,V
DTX,20111216,01200,P,39866,-0.85, 24.42,93720,479,,,,V
DU ,00000000,00000,S,88410, 0.00,,,92618,,,,P
DV ,00000000,00000,S,46230, 0.00,,,92618,,,,P
DVA,00000000,00000,S,67240, 0.00,,,92618,,,,P
DVS,00000000,00000,S,393500, 0.00,,,92618,,,,P
DVS,20100300,00000,F,393810, 0.00,  0.00,393500,29,,,,V
DVS,20100600,00000,F,378300, 0.00,  0.00,393500,92,,,,V
DVS,20100900,00000,F,379030, 0.00,  0.00,393500,157,,,,V
DVS,20101200,00000,F,380010, 0.00,  0.00,393500,222,,,,V
DWV,00000000,00000,S,1283000, 0.00,,,92618,,,,P
DWV,20100300,00000,F,1284010, 0.00,  0.00,1283000,29,,,,V
DWV,20100600,00000,F,1267670, 0.00,  0.00,1283000,92,,,,V
DWV,20100900,00000,F,1270120, 0.00,  0.00,1283000,157,,,,V
DWV,20101200,00000,F,1273400, 0.00,  0.00,1283000,222,,,,V
DX ,00000000,00000,S,16030, 0.00,,,92618,,,,P
DXA,00000000,00000,S,16500, 0.00,,,92618,,,,P
DXD,20100219,00000,F,16541, 0.00,  0.00,16540,9,,,,V
DXB,00000000,00000,S,42130, 0.00,,,92618,,,,P
JKQ,20100618,00600,C,300, 0.06, 37.33,42130,92,,,,V
JKQ,20100618,00600,P,18100,-0.94, 37.33,42130,92,,,,V
JKX,20100618,00720,C,10, 0.00, 34.31,42130,92,,,,V
JKX,20100618,00800,C,1, 0.00, 33.17,42130,92,,,,V
DY ,00000000,00000,S,49060, 0.00,,,92618,,,,P
DYA,00000000,00000,S,28860, 0.00,,,92618,,,,P
DZ ,00000000,00000,S,328080, 0.00,,,92618,,,,P
DZA,00000000,00000,S,30390, 0.00,,,92618,,,,P
EA ,00000000,00000,S,52500, 0.00,,,92618,,,,P
EB ,00000000,00000,S,70700, 0.00,,,92618,,,,P
EBO,00000000,00000,S,256000, 0.00,,,92618,,,,P
EBY,20100319,00000,F,256103, 0.00,  0.00,256000,29,,,,V
EC ,00000000,00000,S,58220, 0.00,,,92618,,,,P
ECM,00000000,00000,S,181000, 0.00,,,92618,,,,P
ECM,20100300,00000,F,181140, 0.00,  0.00,181000,29,,,,V
ECM,20100600,00000,F,181460, 0.00,  0.00,181000,92,,,,V
ECM,20100900,00000,F,181820, 0.00,  0.00,181000,157,,,,V
ECM,20101200,00000,F,182280, 0.00,  0.00,181000,222,,,,V
EAQ,20100219,01600,C,100, 0.03, 39.78,140100,9,,,,V
EAQ,20100319,01450,C,4400, 0.40, 34.40,140100,29,,,,V
EAQ,20100319,01450,P,9200,-0.60, 34.40,140100,29,,,,V
EAQ,20100618,01300,C,17600, 0.68, 37.22,140100,92,,,,V
EAX,20100618,01600,C,3697, 0.26, 31.31,140100,92,,,,V
EDA,00000000,00000,S,140100, 0.00,,,92618,,,,P
EDA,20100200,00000,F,140120, 0.00,,140100,9,,,,V
EDA,20100300,00000,F,140170, 0.00,,140100,29,,,,V
EDA,20100400,00000,F,140220, 0.00,,140100,47,,,,V
EDA,20100600,00000,F,139180, 0.00,,140100,92,,,,V
DAQ,20100319,03700,P,8800,-0.37, 25.98,379000,29,,,,V
EDF,00000000,00000,S,379000, 0.00,,,92618,,,,P
EDF,20100200,00000,F,379060, 0.00,,379000,9,,,,V
EDF,20100300,00000,F,379180, 0.00,,379000,29,,,,V
EDF,20100400,00000,F,379330, 0.00,,379000,47,,,,V
EDF,20100600,00000,F,374020, 0.00,,379000,92,,,,V
EDN,00000000,00000,S,10110, 0.00,,,92618,,,,P
EDP,00000000,00000,S,27030, 0.00,,,92618,,,,P
EDR,00000000,00000,S,58500, 0.00,,,92618,,,,P
EE ,00000000,00000,S,60260, 0.00,,,92618,,,,P
EF ,00000000,00000,S,412750, 0.00,,,92618,,,,P
EFE,00000000,00000,I,3419060, 0.00,,,92618,,,,P
YFE,20101217,04500,C,21220, 0.07, 21.74,3419060,222,,,,V
YFE,20101217,04500,P,1194290,-0.89, 21.74,3419060,222,,,,V
EFP,00000000,00000,I,3090850, 0.00,,,92618,,,,P
EG ,00000000,00000,S,30000, 0.00,,,92618,,,,P
EH ,00000000,00000,S,55040, 0.00,,,92618,,,,P
EI ,00000000,00000,S,186000, 0.00,,,92618,,,,P
EK ,00000000,00000,S,47150, 0.00,,,92618,,,,P
EKO,00000000,00000,S,1255000, 0.00,,,92618,,,,P
EL ,00000000,00000,S,160000, 0.00,,,92618,,,,P
ELE,00000000,00000,S,211300, 0.00,,,92618,,,,P
ELT,00000000,00000,S,1524000, 0.00,,,92618,,,,P
EMC,00000000,00000,S,17010, 0.00,,,92618,,,,P
EMG,00000000,00000,S,214900, 0.00,,,92618,,,,P
EMG,20100300,00200,C,22500, 0.70, 49.56,214900,29,,,,V
EMG,20100300,00200,P,7500,-0.30, 50.07,214900,29,,,,V
EMG,20100300,00210,C,16250, 0.59, 48.09,214900,29,,,,V
EMG,20100300,00210,P,11250,-0.41, 48.13,214900,29,,,,V
EMG,20100300,00215,C,14750, 0.54, 51.69,214900,29,,,,V
EMG,20100300,00215,P,14750,-0.47, 51.84,214900,29,,,,V
EMG,20100300,00220,C,11500, 0.48, 48.15,214900,29,,,,V
EMG,20100300,00220,P,16250,-0.53, 47.77,214900,29,,,,V
EMG,20100300,00225,C,9500, 0.42, 48.18,214900,29,,,,V
EMG,20100300,00225,P,19500,-0.58, 47.99,214900,29,,,,V
EMG,20100300,00230,C,7750, 0.37, 48.01,214900,29,,,,V
EMG,20100300,00230,P,22750,-0.63, 48.08,214900,29,,,,V
EMG,20100300,00235,C,6250, 0.31, 47.45,214900,29,,,,V
EMG,20100300,00235,P,26250,-0.69, 47.89,214900,29,,,,V
EMG,20100300,00240,C,5250, 0.27, 48.19,214900,29,,,,V
EMG,20100300,00240,P,30500,-0.72, 49.30,214900,29,,,,V
EMG,20100300,00245,C,4250, 0.23, 48.09,214900,29,,,,V
EMG,20100300,00245,P,34500,-0.77, 49.19,214900,29,,,,V
EMG,20100300,00250,C,3250, 0.19, 47.64,214900,29,,,,V
EMG,20100300,00250,P,38250,-0.81, 47.19,214900,29,,,,V
EMG,20100300,00260,C,2500, 0.15, 50.82,214900,29,,,,V
EMG,20100300,00260,P,46750,-0.88, 46.75,214900,29,,,,V
EMG,20100300,00270,C,1250, 0.09, 47.77,214900,29,,,,V
EMG,20100300,00270,P,56000,-0.92, 46.75,214900,29,,,,V
EMG,20100300,00280,C,1250, 0.08, 52.61,214900,29,,,,V
EMG,20100300,00280,P,65500,-0.95, 46.22,214900,29,,,,V
EMG,20100300,00290,C,1000, 0.06, 54.61,214900,29,,,,V
EMG,20100300,00290,P,75250,-0.97, 46.29,214900,29,,,,V
EMG,20100300,00300,C,750, 0.05, 56.88,214900,29,,,,V
EMG,20100300,00300,P,85250,-0.99, 45.81,214900,29,,,,V
EMG,20100300,00310,C,500, 0.04, 59.38,214900,29,,,,V
EMG,20100300,00310,P,95000,-1.00, 45.48,214900,29,,,,V
EMG,20100300,00320,C,500, 0.03, 62.11,214900,29,,,,V
EMG,20100300,00320,P,105000,-1.00, 45.13,214900,29,,,,V
EMG,20100300,00330,C,500, 0.03, 65.02,214900,29,,,,V
EMG,20100300,00330,P,115000,-1.00, 44.75,214900,29,,,,V
EMG,20100300,00340,C,500, 0.03, 68.11,214900,29,,,,V
EMG,20100300,00340,P,125000,-1.00, 52.14,214900,29,,,,V
EMG,20100300,00360,C,500, 0.03, 76.21,214900,29,,,,V
EMG,20100300,00360,P,145000,-1.00, 52.47,214900,29,,,,V
EMG,20100300,00380,C,250, 0.02, 78.25,214900,29,,,,V
EMG,20100300,00380,P,165000,-1.00, 52.45,214900,29,,,,V
EMG,20100300,00400,C,250, 0.01, 79.80,214900,29,,,,V
EMG,20100300,00400,P,185000,-1.00, 52.05,214900,29,,,,V
EMG,20100600,00200,C,30250, 0.66, 44.02,214900,92,,,,V
EMG,20100600,00200,P,15000,-0.34, 44.05,214900,92,,,,V
EMG,20100600,00210,C,25000, 0.59, 43.68,214900,92,,,,V
EMG,20100600,00210,P,19750,-0.41, 43.82,214900,92,,,,V
EMG,20100600,00220,C,20250, 0.52, 43.10,214900,92,,,,V
EMG,20100600,00220,P,24750,-0.48, 43.26,214900,92,,,,V
EMG,20100600,00230,C,16250, 0.45, 43.00,214900,92,,,,V
EMG,20100600,00230,P,31000,-0.55, 43.19,214900,92,,,,V
EMG,20100600,00240,C,12750, 0.38, 42.49,214900,92,,,,V
EMG,20100600,00240,P,37500,-0.62, 42.94,214900,92,,,,V
EMG,20100600,00260,C,7750, 0.27, 42.16,214900,92,,,,V
EMG,20100600,00260,P,52750,-0.73, 43.04,214900,92,,,,V
EMG,20100600,00280,C,4750, 0.18, 42.28,214900,92,,,,V
EMG,20100600,00280,P,69750,-0.81, 43.37,214900,92,,,,V
EMG,20100600,00300,C,2750, 0.12, 42.10,214900,92,,,,V
EMG,20100600,00300,P,87500,-0.88, 42.56,214900,92,,,,V
EMG,20100600,00320,C,1750, 0.07, 42.25,214900,92,,,,V
EMG,20100600,00320,P,106500,-0.92, 43.40,214900,92,,,,V
EMG,20100600,00340,C,1000, 0.05, 42.20,214900,92,,,,V
EMG,20100600,00340,P,126000,-0.95, 45.16,214900,92,,,,V
EMG,20100600,00360,C,500, 0.03, 42.08,214900,92,,,,V
EMG,20100600,00360,P,145500,-0.97, 44.57,214900,92,,,,V
EMG,20100600,00380,C,500, 0.02, 43.77,214900,92,,,,V
EMG,20100600,00380,P,165500,-0.97, 49.80,214900,92,,,,V
EMG,20100600,00400,C,250, 0.02, 46.31,214900,92,,,,V
EMG,20100600,00400,P,186000,-0.95, 57.58,214900,92,,,,V
EMG,20100900,00200,C,31500, 0.66, 44.71,214900,157,,,,V
EMG,20100900,00200,P,26000,-0.43, 42.19,214900,157,,,,V
EMG,20100900,00210,C,26250, 0.59, 44.08,214900,157,,,,V
EMG,20100900,00210,P,31500,-0.50, 41.36,214900,157,,,,V
EMG,20100900,00220,C,21250, 0.52, 42.83,214900,157,,,,V
EMG,20100900,00220,P,37250,-0.56, 40.21,214900,157,,,,V
EMG,20100900,00230,C,17500, 0.45, 42.44,214900,157,,,,V
EMG,20100900,00230,P,44000,-0.62, 39.87,214900,157,,,,V
EMG,20100900,00240,C,14250, 0.39, 42.23,214900,157,,,,V
EMG,20100900,00240,P,51250,-0.67, 39.45,214900,157,,,,V
EMG,20100900,00260,C,9750, 0.29, 42.35,214900,157,,,,V
EMG,20100900,00260,P,67000,-0.77, 38.50,214900,157,,,,V
EMG,20100900,00280,C,6250, 0.21, 41.71,214900,157,,,,V
EMG,20100900,00280,P,84000,-0.85, 37.34,214900,157,,,,V
EMG,20100900,00300,C,4250, 0.15, 41.63,214900,157,,,,V
EMG,20100900,00300,P,101750,-0.92, 34.67,214900,157,,,,V
EMG,20100900,00320,C,2750, 0.10, 41.57,214900,157,,,,V
EMG,20100900,00320,P,120250,-0.98, 28.72,214900,157,,,,V
EMG,20100900,00340,C,1750, 0.07, 41.48,214900,157,,,,V
EMG,20100900,00340,P,139750,-1.00, 22.38,214900,157,,,,V
EMG,20100900,00360,C,1000, 0.05, 41.10,214900,157,,,,V
EMG,20100900,00360,P,159750,-1.00, 13.86,214900,157,,,,V
EWQ,20100219,00275,P,60100,-1.00, 44.01,214900,9,,,,V
EWQ,20101217,00565,C,2480, 0.06, 64.75,214900,222,,,,V
EWQ,20101217,00565,P,376350,-0.94, 64.75,214900,222,,,,V
MAN,20100300,00000,F,215070, 0.00,  0.00,214900,29,,,,V
MAN,20100600,00000,F,215450, 0.00,  0.00,214900,92,,,,V
MAN,20100900,00000,F,200090, 0.00,  0.00,214900,157,,,,V
MAN,20101200,00000,F,188350, 0.00,  0.00,214900,222,,,,V
EHQ,20100319,04000,C,2700, 0.13, 35.50,349250,29,,,,V
EN ,00000000,00000,S,349250, 0.00,,,92618,,,,P
EN ,20100200,00000,F,349300, 0.00,,349250,9,,,,V
EN ,20100300,00000,F,349410, 0.00,,349250,29,,,,V
EN ,20100400,00000,F,349550, 0.00,,349250,47,,,,V
EN ,20100600,00000,F,334170, 0.00,,349250,92,,,,V
ENG,00000000,00000,S,151000, 0.00,,,92618,,,,P
ENI,00000000,00000,S,163700, 0.00,,,92618,,,,P
ENI,20100200,00000,F,163720, 0.00,,163700,9,,,,V
ENI,20100300,00000,F,163780, 0.00,,163700,29,,,,V
ENI,20100400,00000,F,163840, 0.00,,163700,47,,,,V
ENI,20100600,00000,F,158640, 0.00,,163700,92,,,,V
ENQ,20100319,01950,C,264, 0.04, 29.98,163900,29,,,,V
ENX,20100319,01800,C,1050, 0.15, 26.38,163900,29,,,,V
ENX,20100319,01800,P,17058,-0.85, 26.36,163900,29,,,,V
ENX,20100618,01800,C,2215, 0.20, 22.72,163900,92,,,,V
ENX,20100618,01800,P,22491,-0.84, 19.74,163900,92,,,,V
ENX,20111215,01700,C,12004, 0.42, 23.67,163900,478,,,,V
ENX,20111215,01700,P,30675,-0.58, 24.15,163900,478,,,,V
ENX,20111216,01700,C,12022, 0.42, 23.67,163900,479,,,,V
ENX,20111216,01700,P,30673,-0.58, 24.14,163900,479,,,,V
ECQ,20101217,00566,C,41, 0.02, 25.00,37700,222,,,,V
ECX,20101217,00300,C,5460, 0.71, 28.98,37700,222,,,,V
ECX,20101217,00300,P,1022,-0.24, 20.69,37700,222,,,,V
ECX,20101217,00389,C,1291, 0.30, 24.75,37700,222,,,,V
ECX,20101217,00389,P,6507,-0.70, 24.75,37700,222,,,,V
ECX,20101217,00442,C,444, 0.13, 23.99,37700,222,,,,V
ECX,20101217,00442,P,10908,-0.87, 23.99,37700,222,,,,V
ECZ,20100331,00000,F,37672, 0.00,  0.00,37650,37,,,,V
ENL,00000000,00000,S,37650, 0.00,,,92618,,,,P
ENL,20100200,00000,F,37660, 0.00,,37650,9,,,,V
ENL,20100300,00000,F,37670, 0.00,,37650,29,,,,V
ENL,20100400,00000,F,37680, 0.00,,37650,47,,,,V
ENL,20100600,00000,F,37750, 0.00,,37650,92,,,,V
ENR,00000000,00000,S,329000, 0.00,,,92618,,,,P
EO ,00000000,00000,S,33300, 0.00,,,92618,,,,P
EOA,00000000,00000,S,259500, 0.00,,,92618,,,,P
EOA,20100200,00000,F,259538, 0.00,,259500,9,,,,V
EOA,20100300,00000,F,259621, 0.00,,259500,29,,,,V
EOA,20100400,00000,F,259723, 0.00,,259500,47,,,,V
EOA,20100600,00000,F,245182, 0.00,,259500,92,,,,V
EOQ,20100319,02200,P,1251,-0.08, 38.08,259500,29,,,,V
EOQ,20100618,02300,P,10298,-0.33, 29.75,259500,92,,,,V
EOQ,20100618,02500,P,18606,-0.52, 27.32,259500,92,,,,V
EOX,20101217,02400,C,27326, 0.59, 26.71,259500,222,,,,V
EOX,20101217,02400,P,20850,-0.41, 27.13,259500,222,,,,V
EOX,20101217,03000,C,5731, 0.21, 23.24,259500,222,,,,V
EOX,20101217,03000,P,58616,-0.78, 23.73,259500,222,,,,V
EOX,20101217,03333,C,2104, 0.09, 22.85,259500,222,,,,V
EOX,20101217,03667,C,683, 0.04, 22.55,259500,222,,,,V
EOX,20101217,03667,P,119240,-0.97, 22.18,259500,222,,,,V
EOX,20111216,02800,C,15413, 0.36, 23.85,259500,479,,,,V
EOX,20111216,02800,P,57602,-0.64, 23.87,259500,479,,,,V
EP ,00000000,00000,S,51450, 0.00,,,92618,,,,P
EPA,00000000,00000,S,287050, 0.00,,,92618,,,,P
EPP,00000000,00000,S,30990, 0.00,,,92618,,,,P
EQ ,00000000,00000,S,62490, 0.00,,,92618,,,,P
ERA,00000000,00000,S,2112000, 0.00,,,92618,,,,P
ERC,00000000,00000,S,723000, 0.00,,,92618,,,,P
ERC,20100200,00000,F,723080, 0.00,,723000,9,,,,V
ERC,20100300,00000,F,723280, 0.00,,723000,29,,,,V
ERC,20100400,00000,F,708520, 0.00,,723000,47,,,,V
ERC,20100600,00000,F,709190, 0.00,,723000,92,,,,V
ERQ,20100319,08000,C,3941, 0.13, 26.44,723000,29,,,,V
ERG,00000000,00000,S,96100, 0.00,,,92618,,,,P
ERM,00000000,00000,S,480000, 0.00,,,92618,,,,P
ERM,20100300,00000,F,480380, 0.00,  0.00,480000,29,,,,V
ERM,20100600,00000,F,481230, 0.00,  0.00,480000,92,,,,V
ERM,20100900,00000,F,482160, 0.00,  0.00,480000,157,,,,V
ERM,20101200,00000,F,483410, 0.00,  0.00,480000,222,,,,V
ES ,00000000,00000,S,56200, 0.00,,,92618,,,,P
ETE,00000000,00000,S,129000, 0.00,,,92618,,,,P
ETF,00000000,00000,S,1550, 0.00,,,92618,,,,P
ETI,00000000,00000,S,108500, 0.00,,,92618,,,,P
ETI,20100300,00000,F,108590, 0.00,  0.00,108500,29,,,,V
ETI,20100600,00000,F,108780, 0.00,  0.00,108500,92,,,,V
ETI,20100900,00000,F,108990, 0.00,  0.00,108500,157,,,,V
ETI,20101200,00000,F,109270, 0.00,  0.00,108500,222,,,,V
ETP,20100300,00072,C,36750, 0.98, 66.60,108500,29,,,,V
ETP,20100300,00072,P,250,-0.02, 66.60,108500,29,,,,V
ETP,20100300,00080,C,29250, 0.94, 63.12,108500,29,,,,V
ETP,20100300,00080,P,500,-0.06, 63.12,108500,29,,,,V
ETP,20100300,00088,C,22000, 0.87, 60.87,108500,29,,,,V
ETP,20100300,00088,P,1500,-0.13, 60.87,108500,29,,,,V
ETP,20100300,00092,C,18750, 0.82, 60.75,108500,29,,,,V
ETP,20100300,00092,P,2250,-0.18, 60.75,108500,29,,,,V
ETP,20100300,00096,C,16000, 0.76, 60.75,108500,29,,,,V
ETP,20100300,00096,P,3250,-0.24, 60.75,108500,29,,,,V
ETP,20100300,00100,C,13250, 0.70, 60.36,108500,29,,,,V
ETP,20100300,00100,P,4750,-0.30, 60.36,108500,29,,,,V
ETP,20100300,00110,C,7750, 0.51, 59.17,108500,29,,,,V
ETP,20100300,00110,P,9250,-0.49, 59.17,108500,29,,,,V
ETP,20100300,00120,C,4500, 0.34, 59.35,108500,29,,,,V
ETP,20100300,00120,P,15750,-0.66, 59.35,108500,29,,,,V
ETP,20100300,00130,C,2000, 0.20, 57.79,108500,29,,,,V
ETP,20100300,00130,P,23500,-0.80, 57.79,108500,29,,,,V
ETP,20100300,00140,C,1250, 0.12, 60.21,108500,29,,,,V
ETP,20100300,00140,P,32500,-0.88, 60.21,108500,29,,,,V
ETP,20100300,00150,C,750, 0.07, 63.11,108500,29,,,,V
ETP,20100300,00150,P,42000,-0.93, 63.11,108500,29,,,,V
ETP,20100300,00160,C,500, 0.05, 67.24,108500,29,,,,V
ETP,20100300,00160,P,52000,-0.95, 67.24,108500,29,,,,V
ETP,20100300,00170,C,500, 0.04, 72.78,108500,29,,,,V
ETP,20100300,00170,P,61750,-0.96, 72.78,108500,29,,,,V
ETP,20100300,00180,C,250, 0.03, 77.06,108500,29,,,,V
ETP,20100300,00180,P,71750,-0.97, 77.06,108500,29,,,,V
ETP,20100300,00190,C,250, 0.03, 83.25,108500,29,,,,V
ETP,20100300,00190,P,81750,-0.97, 83.25,108500,29,,,,V
ETP,20100300,00200,C,250, 0.03, 87.87,108500,29,,,,V
ETP,20100300,00200,P,91750,-0.98, 87.87,108500,29,,,,V
ETP,20100600,00080,C,32500, 0.85, 61.97,108500,92,,,,V
ETP,20100600,00080,P,4000,-0.15, 61.97,108500,92,,,,V
ETP,20100600,00088,C,27000, 0.78, 61.72,108500,92,,,,V
ETP,20100600,00088,P,6250,-0.22, 61.72,108500,92,,,,V
ETP,20100600,00092,C,24500, 0.74, 62.07,108500,92,,,,V
ETP,20100600,00092,P,8000,-0.26, 62.07,108500,92,,,,V
ETP,20100600,00096,C,22000, 0.70, 60.97,108500,92,,,,V
ETP,20100600,00096,P,9250,-0.30, 60.97,108500,92,,,,V
ETP,20100600,00100,C,19750, 0.66, 60.92,108500,92,,,,V
ETP,20100600,00100,P,11000,-0.34, 60.92,108500,92,,,,V
ETP,20100600,00110,C,14750, 0.56, 59.01,108500,92,,,,V
ETP,20100600,00110,P,16000,-0.44, 59.01,108500,92,,,,V
ETP,20100600,00120,C,11000, 0.46, 58.64,108500,92,,,,V
ETP,20100600,00120,P,22250,-0.54, 58.64,108500,92,,,,V
ETP,20100600,00130,C,9000, 0.39, 62.60,108500,92,,,,V
ETP,20100600,00130,P,30250,-0.61, 62.60,108500,92,,,,V
ETP,20100600,00140,C,6000, 0.29, 58.52,108500,92,,,,V
ETP,20100600,00140,P,37250,-0.71, 58.52,108500,92,,,,V
ETP,20100600,00150,C,4500, 0.23, 59.15,108500,92,,,,V
ETP,20100600,00150,P,45750,-0.77, 59.15,108500,92,,,,V
ETP,20100600,00160,C,3250, 0.18, 58.85,108500,92,,,,V
ETP,20100600,00160,P,54500,-0.82, 58.85,108500,92,,,,V
ETP,20100600,00180,C,2250, 0.13, 63.01,108500,92,,,,V
ETP,20100600,00180,P,73500,-0.88, 63.01,108500,92,,,,V
ETP,20100900,00080,C,35500, 0.81, 60.27,108500,157,,,,V
ETP,20100900,00080,P,6500,-0.19, 60.27,108500,157,,,,V
ETP,20100900,00088,C,30500, 0.76, 60.38,108500,157,,,,V
ETP,20100900,00088,P,9750,-0.24, 60.38,108500,157,,,,V
ETP,20100900,00092,C,28000, 0.73, 59.26,108500,157,,,,V
ETP,20100900,00092,P,11000,-0.27, 59.26,108500,157,,,,V
ETP,20100900,00096,C,25750, 0.69, 59.03,108500,157,,,,V
ETP,20100900,00096,P,12750,-0.31, 59.03,108500,157,,,,V
ETP,20100900,00100,C,23750, 0.66, 58.98,108500,157,,,,V
ETP,20100900,00100,P,14750,-0.34, 58.98,108500,157,,,,V
ETP,20100900,00110,C,18750, 0.58, 57.13,108500,157,,,,V
ETP,20100900,00110,P,19750,-0.42, 57.13,108500,157,,,,V
ETP,20100900,00120,C,15000, 0.50, 56.93,108500,157,,,,V
ETP,20100900,00120,P,26000,-0.50, 56.93,108500,157,,,,V
ETP,20100900,00130,C,12000, 0.43, 56.66,108500,157,,,,V
ETP,20100900,00130,P,33000,-0.57, 56.66,108500,157,,,,V
ETP,20100900,00140,C,9250, 0.36, 56.16,108500,157,,,,V
ETP,20100900,00140,P,40250,-0.64, 56.16,108500,157,,,,V
ETP,20100900,00160,C,6000, 0.26, 56.23,108500,157,,,,V
ETP,20100900,00160,P,57000,-0.75, 56.23,108500,157,,,,V
ETL,00000000,00000,S,236900, 0.00,,,92618,,,,P
EUA,00000000,00000,S,140000, 0.00,,,92618,,,,P
EUL,00000000,00000,S,540000, 0.00,,,92618,,,,P
EUN,00000000,00000,S,907000, 0.00,,,92618,,,,P
ZLD,20100319,00000,F,907710, 0.00,  0.00,907000,29,,,,V
ZLV,20100319,00920,P,54180,-0.51, 40.04,907000,29,,,,V
ZLV,20100319,01010,C,14680, 0.23, 40.04,907000,29,,,,V
ZLV,20110318,01010,C,104420, 0.46, 41.20,907000,286,,,,V
EV ,00000000,00000,S,28680, 0.00,,,92618,,,,P
EVA,00000000,00000,S,137700, 0.00,,,92618,,,,P
EVN,00000000,00000,S,126500, 0.00,,,92618,,,,P
JRY,20100219,00000,F,126515, 0.00,  0.00,126500,9,,,,V
EX ,00000000,00000,S,63150, 0.00,,,92618,,,,P
EXF,20100300,00000,F,603470, 0.00,  0.00,603000,29,,,,V
EXF,20100600,00000,F,604550, 0.00,  0.00,603000,92,,,,V
EXF,20100900,00000,F,597700, 0.00,  0.00,603000,157,,,,V
EXF,20101200,00000,F,599250, 0.00,  0.00,603000,222,,,,V
EXP,00000000,00000,S,603000, 0.00,,,92618,,,,P
EXP,20100300,00400,C,203250, 1.00, 36.56,603000,29,,,,V
EXP,20100300,00400,P,0, 0.00, 37.99,603000,29,,,,V
EXP,20100300,00420,C,183250, 1.00, 31.02,603000,29,,,,V
EXP,20100300,00420,P,0, 0.00, 31.84,603000,29,,,,V
EXP,20100300,00440,C,163250, 1.00, 27.76,603000,29,,,,V
EXP,20100300,00440,P,0, 0.00, 28.16,603000,29,,,,V
EXP,20100300,00460,C,143250, 1.00, 23.68,603000,29,,,,V
EXP,20100300,00460,P,0, 0.00, 23.68,603000,29,,,,V
EXP,20100300,00480,C,123500, 0.99, 28.39,603000,29,,,,V
EXP,20100300,00480,P,0,-0.01, 28.49,603000,29,,,,V
EXP,20100300,00520,C,84500, 0.95, 27.78,603000,29,,,,V
EXP,20100300,00520,P,1000,-0.05, 27.78,603000,29,,,,V
EXP,20100300,00560,C,48250, 0.83, 25.13,603000,29,,,,V
EXP,20100300,00560,P,5000,-0.17, 25.13,603000,29,,,,V
EXP,20100300,00580,C,32750, 0.71, 23.86,603000,29,,,,V
EXP,20100300,00580,P,9250,-0.29, 23.86,603000,29,,,,V
EXP,20100300,00600,C,20500, 0.55, 23.37,603000,29,,,,V
EXP,20100300,00600,P,17000,-0.46, 23.37,603000,29,,,,V
EXP,20100300,00620,C,11000, 0.37, 22.52,603000,29,,,,V
EXP,20100300,00620,P,27750,-0.63, 22.52,603000,29,,,,V
EXP,20100300,00640,C,5250, 0.22, 21.90,603000,29,,,,V
EXP,20100300,00640,P,41750,-0.78, 21.90,603000,29,,,,V
EXP,20100300,00680,C,1000, 0.06, 22.15,603000,29,,,,V
EXP,20100300,00680,P,77750,-0.95, 22.15,603000,29,,,,V
EXP,20100300,00720,C,0, 0.00,  2.00,603000,29,,,,V
EXP,20100300,00720,P,117000,-1.00,  2.00,603000,29,,,,V
EXP,20100600,00440,C,165750, 0.96, 31.18,603000,92,,,,V
EXP,20100600,00440,P,1750,-0.04, 31.18,603000,92,,,,V
EXP,20100600,00480,C,128000, 0.92, 28.80,603000,92,,,,V
EXP,20100600,00480,P,4000,-0.08, 28.80,603000,92,,,,V
EXP,20100600,00520,C,92500, 0.85, 26.69,603000,92,,,,V
EXP,20100600,00520,P,8250,-0.15, 26.69,603000,92,,,,V
EXP,20100600,00560,C,61250, 0.72, 24.88,603000,92,,,,V
EXP,20100600,00560,P,16750,-0.28, 24.88,603000,92,,,,V
EXP,20100600,00600,C,36750, 0.55, 23.95,603000,92,,,,V
EXP,20100600,00600,P,32250,-0.45, 23.95,603000,92,,,,V
EXP,20100600,00640,C,19500, 0.37, 23.22,603000,92,,,,V
EXP,20100600,00640,P,55250,-0.64, 23.22,603000,92,,,,V
EXP,20100600,00680,C,9250, 0.21, 22.69,603000,92,,,,V
EXP,20100600,00680,P,85000,-0.79, 22.69,603000,92,,,,V
EXP,20100600,00720,C,4000, 0.11, 22.44,603000,92,,,,V
EXP,20100600,00720,P,120000,-0.90, 22.44,603000,92,,,,V
EXP,20100900,00480,C,130500, 0.89, 28.12,603000,157,,,,V
EXP,20100900,00480,P,9750,-0.13, 28.12,603000,157,,,,V
EXP,20100900,00560,C,68000, 0.69, 25.28,603000,157,,,,V
EXP,20100900,00560,P,29250,-0.34, 25.28,603000,157,,,,V
EXP,20100900,00600,C,45250, 0.54, 24.55,603000,157,,,,V
EXP,20100900,00600,P,47000,-0.47, 24.55,603000,157,,,,V
EXP,20100900,00640,C,27500, 0.40, 23.69,603000,157,,,,V
EXP,20100900,00640,P,69750,-0.61, 23.69,603000,157,,,,V
EXP,20100900,00680,C,16000, 0.27, 23.13,603000,157,,,,V
EXP,20100900,00680,P,98500,-0.74, 23.13,603000,157,,,,V
EXP,20100900,00720,C,8750, 0.17, 22.64,603000,157,,,,V
EXP,20100900,00720,P,131250,-0.84, 22.64,603000,157,,,,V
EXS,00000000,00000,S,111300, 0.00,,,92618,,,,P
EYA,00000000,00000,S,77070, 0.00,,,92618,,,,P
EZ ,00000000,00000,S,86700, 0.00,,,92618,,,,P
EZJ,00000000,00000,S,400700, 0.00,,,92618,,,,P
EZJ,20100300,00000,F,401010, 0.00,  0.00,400700,29,,,,V
EZJ,20100600,00000,F,401730, 0.00,  0.00,400700,92,,,,V
EZJ,20100900,00000,F,402500, 0.00,  0.00,400700,157,,,,V
EZJ,20101200,00000,F,403540, 0.00,  0.00,400700,222,,,,V
FAA,00000000,00000,S,29890, 0.00,,,92618,,,,P
FAE,00000000,00000,S,33400, 0.00,,,92618,,,,P
FAR,00000000,00000,S,1420000, 0.00,,,92618,,,,P
FCC,00000000,00000,S,7640, 0.00,,,92618,,,,P
FCD,00000000,00000,S,257900, 0.00,,,92618,,,,P
FCD,20100300,00000,F,258100, 0.00,  0.00,257900,29,,,,V
FCD,20100600,00000,F,258560, 0.00,  0.00,257900,92,,,,V
FCD,20100900,00000,F,259060, 0.00,  0.00,257900,157,,,,V
FCD,20101200,00000,F,259730, 0.00,  0.00,257900,222,,,,V
FCN,00000000,00000,S,37500, 0.00,,,92618,,,,P
FCN,20100300,00000,F,37530, 0.00,  0.00,37500,29,,,,V
FCN,20100600,00000,F,37600, 0.00,  0.00,37500,92,,,,V
FCN,20100900,00000,F,37670, 0.00,  0.00,37500,157,,,,V
FCN,20101200,00000,F,37770, 0.00,  0.00,37500,222,,,,V
FDR,00000000,00000,S,690900, 0.00,,,92618,,,,P
FE ,00000000,00000,S,2284000, 0.00,,,92618,,,,P
FF ,00000000,00000,S,351600, 0.00,,,92618,,,,P
FGP,00000000,00000,S,349100, 0.00,,,92618,,,,P
FGP,20100300,00000,F,349370, 0.00,  0.00,349100,29,,,,V
FGP,20100600,00000,F,350000, 0.00,  0.00,349100,92,,,,V
FGP,20100900,00000,F,350670, 0.00,  0.00,349100,157,,,,V
FGP,20101200,00000,F,351580, 0.00,  0.00,349100,222,,,,V
FGR,00000000,00000,S,364950, 0.00,,,92618,,,,P
FH ,00000000,00000,S,13050, 0.00,,,92618,,,,P
FHN,00000000,00000,S,12820, 0.00,,,92618,,,,P
FI ,00000000,00000,S,29640, 0.00,,,92618,,,,P
FIA,00000000,00000,S,82750, 0.00,,,92618,,,,P
FIA,20100200,00000,F,82760, 0.00,,82750,9,,,,V
FIA,20100300,00000,F,82790, 0.00,,82750,29,,,,V
FIA,20100400,00000,F,82820, 0.00,,82750,47,,,,V
FIA,20100600,00000,F,81270, 0.00,,82750,92,,,,V
FXQ,20100618,01200,C,553, 0.07, 40.67,82900,92,,,,V
FXQ,20110617,01200,C,3911, 0.24, 35.93,82900,349,,,,V
FXX,20100617,00930,C,3608, 0.33, 39.29,82900,91,,,,V
FXX,20100617,00930,P,15137,-0.67, 39.43,82900,91,,,,V
FIE,00000000,00000,S,569700, 0.00,,,92618,,,,P
FIF,00000000,00000,S,11430, 0.00,,,92618,,,,P
FIN,00000000,00000,S,288500, 0.00,,,92618,,,,P
FL ,00000000,00000,S,1534000, 0.00,,,92618,,,,P
FLS,00000000,00000,S,32080, 0.00,,,92618,,,,P
FLU,00000000,00000,S,334200, 0.00,,,92618,,,,P
FM ,00000000,00000,S,42920, 0.00,,,92618,,,,P
FMC,00000000,00000,S,363800, 0.00,,,92618,,,,P
FMQ,20110916,03200,C,62646, 0.75, 20.72,363800,414,,,,V
FMQ,20110916,03800,C,30546, 0.50, 19.89,363800,414,,,,V
FMY,20100319,00000,F,363946, 0.00,  0.00,363800,29,,,,V
FN ,00000000,00000,S,89860, 0.00,,,92618,,,,P
FNM,00000000,00000,S,92900, 0.00,,,92618,,,,P
FNY,20100319,00000,F,92937, 0.00,  0.00,92900,29,,,,V
FOA,00000000,00000,S,28470, 0.00,,,92618,,,,P
FON,00000000,00000,S,79250, 0.00,,,92618,,,,P
FOQ,20101217,01674,C,100, 0.00, 54.73,24050,222,,,,V
FOQ,20101217,01674,P,143300,-0.98, 94.43,24050,222,,,,V
FOQ,20121221,02400,C,100, 0.02, 54.88,24050,739,,,,V
FOR,00000000,00000,S,24050, 0.00,,,92618,,,,P
FOR,20100200,00000,F,24050, 0.00,,24050,9,,,,V
FOR,20100300,00000,F,24060, 0.00,,24050,29,,,,V
FOR,20100400,00000,F,24070, 0.00,,24050,47,,,,V
FOR,20100600,00000,F,23810, 0.00,,24050,92,,,,V
FOX,20101217,01500,C,1, 0.00, 54.35,24050,222,,,,V
FOX,20101217,01500,P,125164,-0.96, 92.85,24050,222,,,,V
FOX,20101217,01600,C,0, 0.00, 53.79,24050,222,,,,V
FOX,20101217,01600,P,135101,-0.95, 96.86,24050,222,,,,V
FOX,20101217,01700,C,0, 0.00, 54.46,24050,222,,,,V
FOX,20101217,01700,P,144798,-0.98, 85.97,24050,222,,,,V
FOT,00000000,00000,I,9693, 0.00,,,92618,,,,P
FPA,00000000,00000,S,48370, 0.00,,,92618,,,,P
FPT,00000000,00000,S,1051000, 0.00,,,92618,,,,P
FPT,20100300,00000,F,1051830, 0.00,  0.00,1051000,29,,,,V
FPT,20100600,00000,F,1053690, 0.00,  0.00,1051000,92,,,,V
FPT,20100900,00000,F,1055730, 0.00,  0.00,1051000,157,,,,V
FPT,20101200,00000,F,1058460, 0.00,  0.00,1051000,222,,,,V
FR ,00000000,00000,S,221050, 0.00,,,92618,,,,P
FRB,00000000,00000,S,24050, 0.00,,,92618,,,,P
FRL,00000000,00000,S,29000, 0.00,,,92618,,,,P
FRT,00000000,00000,S,180700, 0.00,,,92618,,,,P
FUY,20100319,00000,F,180772, 0.00,  0.00,180700,29,,,,V
FSA,00000000,00000,S,115500, 0.00,,,92618,,,,P
JYY,20100319,00000,F,115546, 0.00,  0.00,115500,29,,,,V
FSB,00000000,00000,S,658500, 0.00,,,92618,,,,P
FSC,00000000,00000,S,51740, 0.00,,,92618,,,,P
FTE,00000000,00000,S,164950, 0.00,,,92618,,,,P
FTE,20100200,00000,F,164970, 0.00,,164950,9,,,,V
FTE,20100300,00000,F,165030, 0.00,,164950,29,,,,V
FTE,20100400,00000,F,165090, 0.00,,164950,47,,,,V
FTE,20100600,00000,F,157400, 0.00,,164950,92,,,,V
FTQ,20100319,01500,P,1100,-0.14, 27.76,164950,29,,,,V
FTQ,20100618,01600,P,9800,-0.52, 23.05,164950,92,,,,V
FTQ,20100618,01700,C,6200, 0.44, 22.07,164950,92,,,,V
FTQ,20100618,01700,P,15800,-0.70, 22.07,164950,92,,,,V
FTQ,20100618,01800,C,3000, 0.26, 21.63,164950,92,,,,V
FTQ,20100618,02800,C,100, 0.00, 17.52,164950,92,,,,V
FTQ,20101217,01600,P,16800,-0.54, 23.17,164950,222,,,,V
FTQ,20101217,01800,C,4600, 0.29, 21.83,164950,222,,,,V
FTX,20100618,01700,C,3740, 0.30, 22.07,164950,92,,,,V
FTX,20101217,01700,C,6717, 0.35, 22.58,164950,222,,,,V
FTX,20101217,01700,P,23096,-0.65, 22.58,164950,222,,,,V
FTX,20101217,02000,C,1263, 0.10, 20.71,164950,222,,,,V
FTX,20101217,02000,P,47351,-0.90, 20.71,164950,222,,,,V
FTX,20111216,01200,P,9702,-0.26, 26.50,164950,479,,,,V
FTX,20111216,02400,P,96573,-0.95, 21.62,164950,479,,,,V
FUA,00000000,00000,S,97800, 0.00,,,92618,,,,P
FUR,00000000,00000,S,406950, 0.00,,,92618,,,,P
FXA,00000000,00000,S,77510, 0.00,,,92618,,,,P
G1A,00000000,00000,S,138000, 0.00,,,92618,,,,P
GCD,20100319,00000,F,138055, 0.00,  0.00,138000,29,,,,V
GAS,00000000,00000,S,133100, 0.00,,,92618,,,,P
GAS,20100200,00000,F,133120, 0.00,,133100,9,,,,V
GAS,20100300,00000,F,133160, 0.00,,133100,29,,,,V
GAS,20100400,00000,F,133210, 0.00,,133100,47,,,,V
GAS,20100600,00000,F,133460, 0.00,,133100,92,,,,V
GB ,00000000,00000,S,493950, 0.00,,,92618,,,,P
GBB,00000000,00000,S,257800, 0.00,,,92618,,,,P
GBL,00000000,00000,S,643500, 0.00,,,92618,,,,P
GD ,00000000,00000,S,264850, 0.00,,,92618,,,,P
GDQ,20100618,03000,P,45100,-0.83, 24.98,264850,92,,,,V
GDQ,20101217,02912,C,11758, 0.35, 25.62,264850,222,,,,V
GDQ,20101217,02912,P,49176,-0.69, 25.62,264850,222,,,,V
GDQ,20111216,03000,P,71600,-0.68, 25.81,264850,479,,,,V
GDX,20100618,02200,P,5254,-0.18, 32.40,264850,92,,,,V
GDX,20101217,03000,C,8464, 0.27, 25.19,264850,222,,,,V
GDX,20101217,03000,P,55575,-0.73, 25.19,264850,222,,,,V
GDZ,20100319,00000,F,264956, 0.00,  0.00,264850,29,,,,V
GE ,00000000,00000,S,15700, 0.00,,,92618,,,,P
GEX,20100200,00000,F,15702, 0.00,,15700,9,,,,V
GEX,20100300,00000,F,15705, 0.00,,15700,29,,,,V
GEX,20100400,00000,F,15709, 0.00,,15700,47,,,,V
GEX,20100600,00000,F,15722, 0.00,,15700,92,,,,V
GEB,00000000,00000,S,182200, 0.00,,,92618,,,,P
GEC,00000000,00000,S,54690, 0.00,,,92618,,,,P
GEM,00000000,00000,S,312200, 0.00,,,92618,,,,P
GEN,00000000,00000,S,162400, 0.00,,,92618,,,,P
GEN,20100200,00000,F,162420, 0.00,,162400,9,,,,V
GEN,20100300,00000,F,162480, 0.00,,162400,29,,,,V
GEN,20100400,00000,F,162540, 0.00,,162400,47,,,,V
GEN,20100600,00000,F,159340, 0.00,,162400,92,,,,V
GXQ,20100318,01900,C,657, 0.08, 34.07,162200,28,,,,V
GXQ,20100319,01700,P,11655,-0.65, 33.03,162200,29,,,,V
GXQ,20100520,01900,C,2002, 0.17, 28.38,162200,71,,,,V
GXQ,20100520,02000,C,1039, 0.10, 28.63,162200,71,,,,V
GXQ,20100618,02100,C,582, 0.06, 27.44,162200,92,,,,V
GXQ,20101217,01400,P,9862,-0.28, 33.15,162200,222,,,,V
GXX,20101217,01600,C,16799, 0.56, 28.59,162200,222,,,,V
GXX,20101217,01600,P,17588,-0.44, 30.40,162200,222,,,,V
GEO,00000000,00000,S,44950, 0.00,,,92618,,,,P
GF ,00000000,00000,S,64770, 0.00,,,92618,,,,P
GG ,00000000,00000,S,7920, 0.00,,,92618,,,,P
GIQ,20100319,10000,C,420, 0.02, 19.08,879500,29,,,,V
GIV,00000000,00000,S,879500, 0.00,,,92618,,,,P
GK ,00000000,00000,S,50500, 0.00,,,92618,,,,P
GKN,00000000,00000,S,106400, 0.00,,,92618,,,,P
GKN,20100300,00000,F,106480, 0.00,  0.00,106400,29,,,,V
GKN,20100600,00000,F,106670, 0.00,  0.00,106400,92,,,,V
GKN,20100900,00000,F,106880, 0.00,  0.00,106400,157,,,,V
GKN,20101200,00000,F,107160, 0.00,  0.00,106400,222,,,,V
GLE,00000000,00000,S,388000, 0.00,,,92618,,,,P
GLE,20100200,00000,F,388060, 0.00,,388000,9,,,,V
GLE,20100300,00000,F,388180, 0.00,,388000,29,,,,V
GLE,20100400,00000,F,388330, 0.00,,388000,47,,,,V
GLE,20100600,00000,F,383050, 0.00,,388000,92,,,,V
GLJ,20101217,02464,C,150943, 0.88, 51.06,388000,222,,,,V
GLJ,20101217,02464,P,12946,-0.12, 51.06,388000,222,,,,V
GLJ,20101217,02843,C,120581, 0.82, 47.26,388000,222,,,,V
GLJ,20101217,02843,P,20117,-0.18, 47.26,388000,222,,,,V
GLQ,20100219,04000,P,22100,-0.61, 52.89,388000,9,,,,V
GLQ,20100319,05200,P,132400,-1.00, 34.57,388000,29,,,,V
GLQ,20100618,05323,C,2900, 0.08, 36.67,388000,92,,,,V
GLQ,20101217,04600,P,100973,-0.65, 36.27,388000,222,,,,V
GLQ,20101217,05100,C,14300, 0.23, 34.17,388000,222,,,,V
GLQ,20101217,05100,P,138800,-0.78, 34.17,388000,222,,,,V
GLQ,20101217,06400,C,1900, 0.05, 30.32,388000,222,,,,V
GLQ,20111216,02843,P,32552,-0.21, 40.63,388000,479,,,,V
GLQ,20111216,05323,C,22900, 0.29, 31.37,388000,479,,,,V
GLU,20121221,02843,P,47755,-0.22, 41.08,388000,739,,,,V
GLX,20101217,05213,C,12359, 0.21, 33.80,388000,222,,,,V
GLX,20101217,05213,P,146598,-0.79, 33.80,388000,222,,,,V
GLX,20101217,11016,C,1, 0.00, 28.00,388000,222,,,,V
GLX,20101217,11016,P,708913,-1.00, 28.00,388000,222,,,,V
GLY,20100604,00000,F,382828, 0.00,  0.00,388000,82,,,,V
GLP,00000000,00000,S,109100, 0.00,,,92618,,,,P
GAA,20100300,00000,F,51340, 0.00,  0.00,51300,29,,,,V
GAA,20100600,00000,F,51430, 0.00,  0.00,51300,92,,,,V
GAA,20100900,00000,F,51530, 0.00,  0.00,51300,157,,,,V
GAA,20101200,00000,F,51660, 0.00,  0.00,51300,222,,,,V
GME,00000000,00000,S,51300, 0.00,,,92618,,,,P
GME,20100300,00024,C,27250, 1.00, 78.40,51300,29,,,,V
GME,20100300,00024,P,0, 0.00, 75.00,51300,29,,,,V
GME,20100300,00028,C,23250, 1.00, 65.11,51300,29,,,,V
GME,20100300,00028,P,0, 0.00, 69.61,51300,29,,,,V
GME,20100300,00032,C,19250, 1.00, 56.80,51300,29,,,,V
GME,20100300,00032,P,0,-0.01, 62.46,51300,29,,,,V
GME,20100300,00036,C,15250, 0.99, 48.49,51300,29,,,,V
GME,20100300,00036,P,0,-0.02, 55.31,51300,29,,,,V
GME,20100300,00040,C,11500, 0.96, 43.51,51300,29,,,,V
GME,20100300,00040,P,250,-0.06, 50.54,51300,29,,,,V
GME,20100300,00044,C,7750, 0.88, 42.99,51300,29,,,,V
GME,20100300,00044,P,750,-0.15, 48.13,51300,29,,,,V
GME,20100300,00048,C,4750, 0.71, 42.02,51300,29,,,,V
GME,20100300,00048,P,1500,-0.30, 44.18,51300,29,,,,V
GME,20100300,00052,C,2500, 0.49, 41.06,51300,29,,,,V
GME,20100300,00052,P,3250,-0.51, 41.09,51300,29,,,,V
GME,20100300,00056,C,1000, 0.27, 39.24,51300,29,,,,V
GME,20100300,00056,P,5750,-0.72, 39.89,51300,29,,,,V
GME,20100300,00060,C,250, 0.11, 37.00,51300,29,,,,V
GME,20100300,00060,P,9000,-0.88, 39.16,51300,29,,,,V
GME,20100300,00064,C,0, 0.04, 36.84,51300,29,,,,V
GME,20100300,00064,P,12750,-0.95, 38.97,51300,29,,,,V
GME,20100300,00072,C,0, 0.01, 43.39,51300,29,,,,V
GME,20100300,00072,P,20750,-1.00, 40.12,51300,29,,,,V
GME,20100300,00080,C,0, 0.00, 50.00,51300,29,,,,V
GME,20100300,00080,P,28750,-1.00, 53.30,51300,29,,,,V
GME,20100600,00032,C,20000, 0.94, 57.22,51300,92,,,,V
GME,20100600,00032,P,500,-0.05, 53.38,51300,92,,,,V
GME,20100600,00040,C,12500, 0.86, 43.38,51300,92,,,,V
GME,20100600,00040,P,1000,-0.14, 44.48,51300,92,,,,V
GME,20100600,00044,C,9250, 0.78, 40.09,51300,92,,,,V
GME,20100600,00044,P,2000,-0.23, 42.05,51300,92,,,,V
GME,20100600,00048,C,6500, 0.66, 38.99,51300,92,,,,V
GME,20100600,00048,P,3250,-0.34, 41.08,51300,92,,,,V
GME,20100600,00056,C,2750, 0.39, 37.46,51300,92,,,,V
GME,20100600,00056,P,7750,-0.60, 39.77,51300,92,,,,V
GME,20100600,00060,C,1750, 0.28, 36.58,51300,92,,,,V
GME,20100600,00060,P,10750,-0.70, 39.86,51300,92,,,,V
GME,20100600,00064,C,1250, 0.20, 37.68,51300,92,,,,V
GME,20100600,00064,P,14000,-0.79, 40.03,51300,92,,,,V
GME,20100600,00080,C,250, 0.05, 42.51,51300,92,,,,V
GME,20100600,00080,P,28750,-0.96, 41.04,51300,92,,,,V
GME,20100900,00040,C,13500, 0.82, 42.79,51300,157,,,,V
GME,20100900,00040,P,2000,-0.18, 44.04,51300,157,,,,V
GME,20100900,00048,C,8250, 0.65, 41.90,51300,157,,,,V
GME,20100900,00048,P,4750,-0.35, 41.62,51300,157,,,,V
GME,20100900,00056,C,4750, 0.46, 40.00,51300,157,,,,V
GME,20100900,00056,P,9000,-0.55, 39.06,51300,157,,,,V
GME,20100900,00064,C,2250, 0.28, 38.57,51300,157,,,,V
GME,20100900,00064,P,14750,-0.73, 37.58,51300,157,,,,V
GME,20100900,00080,C,500, 0.08, 36.72,51300,157,,,,V
GME,20100900,00080,P,29000,-0.94, 34.86,51300,157,,,,V
GMS,00000000,00000,S,6080, 0.00,,,92618,,,,P
GN ,00000000,00000,S,3050, 0.00,,,92618,,,,P
GNK,00000000,00000,S,419200, 0.00,,,92618,,,,P
GNK,20100300,00000,F,419530, 0.00,  0.00,419200,29,,,,V
GNK,20100600,00000,F,420270, 0.00,  0.00,419200,92,,,,V
GNK,20100900,00000,F,421090, 0.00,  0.00,419200,157,,,,V
GNK,20101200,00000,F,422180, 0.00,  0.00,419200,222,,,,V
DGE,20100300,00000,F,996040, 0.00,  0.00,1010000,29,,,,V
DGE,20100600,00000,F,997810, 0.00,  0.00,1010000,92,,,,V
DGE,20100900,00000,F,976230, 0.00,  0.00,1010000,157,,,,V
DGE,20101200,00000,F,978760, 0.00,  0.00,1010000,222,,,,V
DGQ,20101217,00700,P,11230,-0.08, 29.08,1010000,222,,,,V
DGQ,20111216,01050,C,82530, 0.46, 22.15,1010000,479,,,,V
DGQ,20111216,01050,P,169910,-0.56, 22.88,1010000,479,,,,V
DGQ,20121221,00900,C,168250, 0.67, 23.18,1010000,739,,,,V
DGX,20101217,00950,C,98280, 0.60, 23.43,1010000,222,,,,V
DGX,20101217,00950,P,69210,-0.40, 23.50,1010000,222,,,,V
GNS,00000000,00000,S,1010000, 0.00,,,92618,,,,P
GNS,20100200,00920,C,90500, 0.98, 26.72,1010000,9,,,,V
GNS,20100200,00920,P,500,-0.03, 27.99,1010000,9,,,,V
GNS,20100200,00960,C,53000, 0.88, 24.58,1010000,9,,,,V
GNS,20100200,00960,P,2500,-0.12, 24.15,1010000,9,,,,V
GNS,20100200,00980,C,36500, 0.76, 23.98,1010000,9,,,,V
GNS,20100200,00980,P,6000,-0.23, 23.57,1010000,9,,,,V
GNS,20100200,01000,C,21500, 0.61, 21.73,1010000,9,,,,V
GNS,20100200,01000,P,12000,-0.39, 22.66,1010000,9,,,,V
GNS,20100200,01050,C,3500, 0.17, 22.20,1010000,9,,,,V
GNS,20100200,01050,P,42500,-0.85, 20.09,1010000,9,,,,V
GNS,20100200,01100,C,500, 0.03, 25.42,1010000,9,,,,V
GNS,20100200,01100,P,90000,-1.00, 19.10,1010000,9,,,,V
GNS,20100200,01150,C,0, 0.00, 25.24,1010000,9,,,,V
GNS,20100200,01150,P,140000,-1.00, 17.68,1010000,9,,,,V
GNS,20100200,01200,C,0, 0.00, 17.60,1010000,9,,,,V
GNS,20100200,01200,P,190000,-1.00, 17.09,1010000,9,,,,V
GNS,20100200,01300,C,0, 0.00, 18.55,1010000,9,,,,V
GNS,20100200,01300,P,290000,-1.00, 28.00,1010000,9,,,,V
GNS,20100300,00640,C,370500, 1.00, 63.83,1010000,29,,,,V
GNS,20100300,00640,P,0, 0.00, 33.75,1010000,29,,,,V
GNS,20100300,00680,C,330500, 0.99, 59.27,1010000,29,,,,V
GNS,20100300,00680,P,0, 0.00, 34.77,1010000,29,,,,V
GNS,20100300,00720,C,290500, 0.99, 50.22,1010000,29,,,,V
GNS,20100300,00720,P,0, 0.00, 34.29,1010000,29,,,,V
GNS,20100300,00760,C,251000, 0.99, 45.49,1010000,29,,,,V
GNS,20100300,00760,P,0,-0.01, 32.87,1010000,29,,,,V
GNS,20100300,00800,C,210500, 0.99, 36.16,1010000,29,,,,V
GNS,20100300,00800,P,500,-0.01, 30.91,1010000,29,,,,V
GNS,20100300,00840,C,170500, 0.99, 27.64,1010000,29,,,,V
GNS,20100300,00840,P,1000,-0.03, 28.72,1010000,29,,,,V
GNS,20100300,00880,C,131000, 0.98, 24.39,1010000,29,,,,V
GNS,20100300,00880,P,3000,-0.07, 26.60,1010000,29,,,,V
GNS,20100300,00920,C,93500, 0.91, 25.63,1010000,29,,,,V
GNS,20100300,00920,P,7000,-0.15, 24.60,1010000,29,,,,V
GNS,20100300,00960,C,57500, 0.79, 22.83,1010000,29,,,,V
GNS,20100300,00960,P,15000,-0.30, 23.06,1010000,29,,,,V
GNS,20100300,00980,C,42500, 0.69, 22.00,1010000,29,,,,V
GNS,20100300,00980,P,21500,-0.40, 22.29,1010000,29,,,,V
GNS,20100300,01000,C,29500, 0.57, 21.41,1010000,29,,,,V
GNS,20100300,01000,P,30500,-0.51, 21.55,1010000,29,,,,V
GNS,20100300,01050,C,9000, 0.25, 20.24,1010000,29,,,,V
GNS,20100300,01050,P,63000,-0.77, 20.87,1010000,29,,,,V
GNS,20100300,01100,C,2000, 0.08, 20.24,1010000,29,,,,V
GNS,20100300,01100,P,106500,-0.92, 20.88,1010000,29,,,,V
GNS,20100300,01150,C,500, 0.02, 20.84,1010000,29,,,,V
GNS,20100300,01150,P,155000,-0.98, 21.69,1010000,29,,,,V
GNS,20100300,01200,C,500, 0.02, 26.45,1010000,29,,,,V
GNS,20100300,01200,P,204500,-1.00, 21.26,1010000,29,,,,V
GNS,20100300,01300,C,500, 0.01, 32.41,1010000,29,,,,V
GNS,20100300,01300,P,304500,-1.00, 30.55,1010000,29,,,,V
GNS,20100300,01400,C,0, 0.00, 37.66,1010000,29,,,,V
GNS,20100300,01400,P,404000,-1.00, 39.09,1010000,29,,,,V
GNS,20100400,00920,C,95000, 0.88, 24.04,1010000,47,,,,V
GNS,20100400,00920,P,11500,-0.20, 23.02,1010000,47,,,,V
GNS,20100400,00960,C,61000, 0.74, 21.82,1010000,47,,,,V
GNS,20100400,00960,P,21500,-0.33, 21.95,1010000,47,,,,V
GNS,20100400,00980,C,47000, 0.64, 21.42,1010000,47,,,,V
GNS,20100400,00980,P,28500,-0.41, 21.40,1010000,47,,,,V
GNS,20100400,01000,C,35000, 0.54, 20.71,1010000,47,,,,V
GNS,20100400,01000,P,38000,-0.50, 21.06,1010000,47,,,,V
GNS,20100400,01050,C,14500, 0.29, 19.83,1010000,47,,,,V
GNS,20100400,01050,P,68000,-0.72, 19.90,1010000,47,,,,V
GNS,20100400,01100,C,4500, 0.12, 18.58,1010000,47,,,,V
GNS,20100400,01100,P,108500,-0.88, 19.41,1010000,47,,,,V
GNS,20100400,01150,C,1000, 0.03, 17.82,1010000,47,,,,V
GNS,20100400,01150,P,155500,-0.96, 19.62,1010000,47,,,,V
GNS,20100400,01200,C,1000, 0.03, 22.09,1010000,47,,,,V
GNS,20100400,01200,P,205000,-0.98, 21.56,1010000,47,,,,V
GNS,20100400,01300,C,500, 0.01, 26.97,1010000,47,,,,V
GNS,20100400,01300,P,304500,-1.00, 24.71,1010000,47,,,,V
GNS,20100600,00640,C,370500, 1.00, 44.10,1010000,92,,,,V
GNS,20100600,00640,P,1000,-0.01, 35.52,1010000,92,,,,V
GNS,20100600,00720,C,290500, 0.99, 35.87,1010000,92,,,,V
GNS,20100600,00720,P,3000,-0.03, 31.62,1010000,92,,,,V
GNS,20100600,00800,C,211000, 0.97, 28.38,1010000,92,,,,V
GNS,20100600,00800,P,6500,-0.08, 28.09,1010000,92,,,,V
GNS,20100600,00840,C,172000, 0.95, 25.24,1010000,92,,,,V
GNS,20100600,00840,P,10000,-0.12, 26.14,1010000,92,,,,V
GNS,20100600,00880,C,135000, 0.88, 24.36,1010000,92,,,,V
GNS,20100600,00880,P,15000,-0.18, 24.59,1010000,92,,,,V
GNS,20100600,00920,C,102000, 0.78, 23.32,1010000,92,,,,V
GNS,20100600,00920,P,24000,-0.26, 23.56,1010000,92,,,,V
GNS,20100600,00960,C,73500, 0.65, 22.28,1010000,92,,,,V
GNS,20100600,00960,P,35500,-0.36, 22.34,1010000,92,,,,V
GNS,20100600,01000,C,50000, 0.52, 21.46,1010000,92,,,,V
GNS,20100600,01000,P,53500,-0.48, 21.80,1010000,92,,,,V
GNS,20100600,01100,C,14500, 0.22, 19.98,1010000,92,,,,V
GNS,20100600,01100,P,117500,-0.78, 20.16,1010000,92,,,,V
GNS,20100600,01200,C,3000, 0.06, 19.67,1010000,92,,,,V
GNS,20100600,01200,P,207000,-0.94, 20.35,1010000,92,,,,V
GNS,20100600,01400,C,0, 0.00, 21.30,1010000,92,,,,V
GNS,20100600,01400,P,405500,-0.98, 29.08,1010000,92,,,,V
GNS,20100900,00880,C,144500, 0.80, 24.87,1010000,157,,,,V
GNS,20100900,00880,P,32000,-0.26, 24.27,1010000,157,,,,V
GNS,20100900,00920,C,113500, 0.72, 23.58,1010000,157,,,,V
GNS,20100900,00920,P,44500,-0.34, 23.45,1010000,157,,,,V
GNS,20100900,00960,C,88000, 0.63, 22.92,1010000,157,,,,V
GNS,20100900,00960,P,61500,-0.43, 23.04,1010000,157,,,,V
GNS,20100900,01000,C,66000, 0.53, 22.42,1010000,157,,,,V
GNS,20100900,01000,P,81500,-0.52, 22.58,1010000,157,,,,V
GNS,20100900,01100,C,27000, 0.30, 20.92,1010000,157,,,,V
GNS,20100900,01100,P,146500,-0.74, 21.07,1010000,157,,,,V
GNS,20100900,01200,C,9000, 0.13, 20.21,1010000,157,,,,V
GNS,20100900,01200,P,230000,-0.90, 19.89,1010000,157,,,,V
GNS,20100900,01400,C,1500, 0.03, 22.14,1010000,157,,,,V
GNS,20100900,01400,P,424000,-0.97, 23.36,1010000,157,,,,V
GNS,20101200,00640,C,371000, 0.98, 37.89,1010000,222,,,,V
GNS,20101200,00640,P,7000,-0.05, 31.10,1010000,222,,,,V
GNS,20101200,00720,C,291000, 0.98, 29.82,1010000,222,,,,V
GNS,20101200,00720,P,13000,-0.10, 28.41,1010000,222,,,,V
GNS,20101200,00800,C,216000, 0.90, 26.81,1010000,222,,,,V
GNS,20101200,00800,P,24000,-0.17, 26.17,1010000,222,,,,V
GNS,20101200,00880,C,150500, 0.76, 24.83,1010000,222,,,,V
GNS,20101200,00880,P,44000,-0.28, 24.59,1010000,222,,,,V
GNS,20101200,00960,C,97000, 0.61, 23.23,1010000,222,,,,V
GNS,20101200,00960,P,74500,-0.42, 23.34,1010000,222,,,,V
GNS,20101200,01000,C,75500, 0.53, 22.60,1010000,222,,,,V
GNS,20101200,01000,P,94500,-0.50, 22.82,1010000,222,,,,V
GNS,20101200,01100,C,35500, 0.33, 21.29,1010000,222,,,,V
GNS,20101200,01100,P,157000,-0.69, 21.53,1010000,222,,,,V
GNS,20101200,01200,C,15500, 0.17, 20.60,1010000,222,,,,V
GNS,20101200,01200,P,235500,-0.85, 20.22,1010000,222,,,,V
GNS,20101200,01400,C,2000, 0.03, 20.12,1010000,222,,,,V
GNS,20101200,01400,P,424500,-0.96, 21.81,1010000,222,,,,V
GNS,20110600,00800,C,219500, 0.86, 25.00,1010000,349,,,,V
GNS,20110600,00800,P,41500,-0.22, 26.11,1010000,349,,,,V
GNS,20110600,00880,C,159500, 0.74, 23.79,1010000,349,,,,V
GNS,20110600,00880,P,65000,-0.31, 24.50,1010000,349,,,,V
GNS,20110600,00960,C,112000, 0.60, 23.20,1010000,349,,,,V
GNS,20110600,00960,P,98500,-0.43, 23.50,1010000,349,,,,V
GNS,20110600,01000,C,91500, 0.53, 22.70,1010000,349,,,,V
GNS,20110600,01000,P,119000,-0.49, 23.00,1010000,349,,,,V
GNS,20110600,01200,C,29000, 0.24, 21.15,1010000,349,,,,V
GNS,20110600,01200,P,258500,-0.76, 21.99,1010000,349,,,,V
GNS,20111200,00640,C,379500, 0.90, 38.00,1010000,479,,,,V
GNS,20111200,00640,P,22500,-0.11, 28.44,1010000,479,,,,V
GNS,20111200,00720,C,293000, 0.94, 26.40,1010000,479,,,,V
GNS,20111200,00720,P,39000,-0.17, 27.55,1010000,479,,,,V
GNS,20111200,00800,C,223500, 0.84, 24.14,1010000,479,,,,V
GNS,20111200,00800,P,59500,-0.25, 26.26,1010000,479,,,,V
GNS,20111200,00880,C,175000, 0.71, 25.32,1010000,479,,,,V
GNS,20111200,00880,P,86500,-0.34, 24.95,1010000,479,,,,V
GNS,20111200,00960,C,124000, 0.60, 23.26,1010000,479,,,,V
GNS,20111200,00960,P,120000,-0.44, 23.43,1010000,479,,,,V
GNS,20111200,01000,C,104000, 0.54, 22.77,1010000,479,,,,V
GNS,20111200,01000,P,140000,-0.50, 22.87,1010000,479,,,,V
GNS,20111200,01200,C,35500, 0.26, 20.28,1010000,479,,,,V
GNS,20111200,01200,P,281000,-0.72, 22.88,1010000,479,,,,V
GNS,20121200,00960,C,142500, 0.60, 23.18,1010000,739,,,,V
GNS,20121200,00960,P,144500,-0.44, 23.00,1010000,739,,,,V
GNS,20121200,01000,C,114000, 0.55, 21.00,1010000,739,,,,V
GNS,20121200,01000,P,156000,-0.49, 21.00,1010000,739,,,,V
GNS,20121200,01200,C,51500, 0.31, 20.00,1010000,739,,,,V
GNS,20121200,01200,P,300000,-0.67, 22.46,1010000,739,,,,V
GO ,00000000,00000,S,15400, 0.00,,,92618,,,,P
GOC,00000000,00000,S,147700, 0.00,,,92618,,,,P
GOG,00000000,00000,S,1310000, 0.00,,,92618,,,,P
GOG,20100300,00000,F,1311030, 0.00,  0.00,1310000,29,,,,V
GOG,20100600,00000,F,1313360, 0.00,  0.00,1310000,92,,,,V
GOG,20100900,00000,F,1315900, 0.00,  0.00,1310000,157,,,,V
GOG,20101200,00000,F,1319300, 0.00,  0.00,1310000,222,,,,V
GOO,00000000,00000,S,539770, 0.00,,,92618,,,,P
GP ,00000000,00000,S,26000, 0.00,,,92618,,,,P
GPO,00000000,00000,S,280400, 0.00,,,92618,,,,P
GPO,20100300,00000,F,280620, 0.00,  0.00,280400,29,,,,V
GPO,20100600,00000,F,281120, 0.00,  0.00,280400,92,,,,V
GPO,20100900,00000,F,281660, 0.00,  0.00,280400,157,,,,V
GPO,20101200,00000,F,282390, 0.00,  0.00,280400,222,,,,V
GQ ,00000000,00000,S,92800, 0.00,,,92618,,,,P
GRF,00000000,00000,S,102250, 0.00,,,92618,,,,P
GRG,00000000,00000,S,403000, 0.00,,,92618,,,,P
GRG,20100300,00000,F,403320, 0.00,  0.00,403000,29,,,,V
GRG,20100600,00000,F,404030, 0.00,  0.00,403000,92,,,,V
GRG,20100900,00000,F,404820, 0.00,  0.00,403000,157,,,,V
GRG,20101200,00000,F,405860, 0.00,  0.00,403000,222,,,,V
GRI,00000000,00000,S,123200, 0.00,,,92618,,,,P
GRI,20100300,00000,F,123300, 0.00,  0.00,123200,29,,,,V
GRI,20100600,00000,F,123520, 0.00,  0.00,123200,92,,,,V
GRI,20100900,00000,F,123750, 0.00,  0.00,123200,157,,,,V
GRI,20101200,00000,F,124070, 0.00,  0.00,123200,222,,,,V
GRU,00000000,00000,S,18050, 0.00,,,92618,,,,P
NSF,20100319,00000,F,18337, 0.00,  0.00,18330,29,,,,V
GSA,00000000,00000,S,153570, 0.00,,,92618,,,,P
GT ,00000000,00000,S,21500, 0.00,,,92618,,,,P
GTG,00000000,00000,S,1555000, 0.00,,,92618,,,,P
GSQ,20101217,01500,C,10490, 0.11, 20.46,1219000,222,,,,V
GSQ,20101217,01500,P,344290,-0.91, 19.78,1219000,222,,,,V
GSQ,20111216,00860,P,40150,-0.17, 25.16,1219000,479,,,,V
GSX,20100219,01300,C,820, 0.04, 25.65,1219000,9,,,,V
GSX,20100219,01300,P,99310,-0.97, 24.11,1219000,9,,,,V
GSX,20100219,01350,C,410, 0.02, 31.51,1219000,9,,,,V
GSX,20100219,01400,P,199010,-0.99, 38.48,1219000,9,,,,V
GSX,20100319,01300,P,103370,-0.87, 21.03,1219000,29,,,,V
GSX,20101217,01300,C,43490, 0.32, 21.35,1219000,222,,,,V
GSX,20101217,01300,P,177050,-0.68, 21.07,1219000,222,,,,V
GSX,20111216,01400,C,46830, 0.28, 21.55,1219000,479,,,,V
GSX,20111216,01400,P,311880,-0.72, 21.57,1219000,479,,,,V
GSX,20111216,01450,C,37960, 0.23, 21.37,1219000,479,,,,V
GSX,20111216,01450,P,351300,-0.77, 21.38,1219000,479,,,,V
GXO,00000000,00000,S,1219000, 0.00,,,92618,,,,P
GXO,20100200,01000,C,219000, 1.00, 44.00,1219000,9,,,,V
GXO,20100200,01000,P,1000,-0.02, 50.21,1219000,9,,,,V
GXO,20100200,01100,C,119000, 1.00, 31.00,1219000,9,,,,V
GXO,20100200,01100,P,1000,-0.04, 28.65,1219000,9,,,,V
GXO,20100200,01150,C,69000, 1.00, 24.76,1219000,9,,,,V
GXO,20100200,01150,P,4000,-0.15, 23.84,1219000,9,,,,V
GXO,20100200,01200,C,23000, 0.72, 21.76,1219000,9,,,,V
GXO,20100200,01200,P,19000,-0.48, 22.48,1219000,9,,,,V
GXO,20100200,01250,C,4500, 0.17, 22.72,1219000,9,,,,V
GXO,20100200,01250,P,53000,-0.84, 21.83,1219000,9,,,,V
GXO,20100200,01300,C,1000, 0.05, 25.65,1219000,9,,,,V
GXO,20100200,01300,P,99500,-0.97, 24.11,1219000,9,,,,V
GXO,20100200,01350,C,500, 0.02, 31.51,1219000,9,,,,V
GXO,20100200,01350,P,149500,-0.98, 30.41,1219000,9,,,,V
GXO,20100200,01400,C,500, 0.01, 36.69,1219000,9,,,,V
GXO,20100200,01400,P,199500,-0.99, 38.48,1219000,9,,,,V
GXO,20100200,01500,C,0, 0.01, 47.39,1219000,9,,,,V
GXO,20100200,01500,P,299000,-0.99, 51.41,1219000,9,,,,V
GXO,20100200,01600,C,0, 0.00, 40.00,1219000,9,,,,V
GXO,20100200,01600,P,399000,-1.00, 56.44,1219000,9,,,,V
GXO,20100300,00880,C,340000, 0.97, 76.85,1219000,29,,,,V
GXO,20100300,00880,P,1500,-0.02, 46.97,1219000,29,,,,V
GXO,20100300,00960,C,259000, 1.00, 50.00,1219000,29,,,,V
GXO,20100300,00960,P,1500,-0.03, 36.35,1219000,29,,,,V
GXO,20100300,01000,C,219000, 1.00, 40.00,1219000,29,,,,V
GXO,20100300,01000,P,2000,-0.04, 32.38,1219000,29,,,,V
GXO,20100300,01100,C,119000, 0.99, 28.00,1219000,29,,,,V
GXO,20100300,01100,P,7000,-0.13, 25.25,1219000,29,,,,V
GXO,20100300,01150,C,72000, 0.83, 24.94,1219000,29,,,,V
GXO,20100300,01150,P,16500,-0.27, 23.70,1219000,29,,,,V
GXO,20100300,01200,C,36000, 0.52, 22.10,1219000,29,,,,V
GXO,20100300,01200,P,34500,-0.48, 22.37,1219000,29,,,,V
GXO,20100300,01250,C,16000, 0.30, 21.62,1219000,29,,,,V
GXO,20100300,01250,P,64000,-0.70, 21.45,1219000,29,,,,V
GXO,20100300,01300,C,6000, 0.14, 21.57,1219000,29,,,,V
GXO,20100300,01300,P,104000,-0.87, 21.03,1219000,29,,,,V
GXO,20100300,01350,C,2000, 0.06, 21.74,1219000,29,,,,V
GXO,20100300,01350,P,150500,-0.95, 21.83,1219000,29,,,,V
GXO,20100300,01400,C,1500, 0.04, 25.35,1219000,29,,,,V
GXO,20100300,01400,P,199500,-0.98, 22.80,1219000,29,,,,V
GXO,20100300,01500,C,500, 0.01, 27.79,1219000,29,,,,V
GXO,20100300,01500,P,299000,-1.00, 26.08,1219000,29,,,,V
GXO,20100300,01600,C,500, 0.01, 35.00,1219000,29,,,,V
GXO,20100300,01600,P,399000,-1.00, 27.24,1219000,29,,,,V
GXO,20100400,01000,C,219000, 1.00, 37.00,1219000,47,,,,V
GXO,20100400,01000,P,3000,-0.05, 27.22,1219000,47,,,,V
GXO,20100400,01100,C,119500, 0.97, 24.29,1219000,47,,,,V
GXO,20100400,01100,P,12500,-0.18, 23.62,1219000,47,,,,V
GXO,20100400,01150,C,76000, 0.70, 22.10,1219000,47,,,,V
GXO,20100400,01150,P,24500,-0.31, 22.72,1219000,47,,,,V
GXO,20100400,01200,C,45500, 0.53, 21.41,1219000,47,,,,V
GXO,20100400,01200,P,43500,-0.47, 21.67,1219000,47,,,,V
GXO,20100400,01250,C,24500, 0.35, 20.85,1219000,47,,,,V
GXO,20100400,01250,P,72000,-0.65, 20.85,1219000,47,,,,V
GXO,20100400,01300,C,11500, 0.20, 20.48,1219000,47,,,,V
GXO,20100400,01300,P,109500,-0.80, 20.59,1219000,47,,,,V
GXO,20100400,01350,C,4500, 0.10, 20.04,1219000,47,,,,V
GXO,20100400,01350,P,153500,-0.89, 21.18,1219000,47,,,,V
GXO,20100400,01400,C,2500, 0.06, 21.85,1219000,47,,,,V
GXO,20100400,01400,P,199500,-0.97, 19.80,1219000,47,,,,V
GXO,20100400,01500,C,500, 0.01, 22.51,1219000,47,,,,V
GXO,20100400,01500,P,299000,-1.00, 17.92,1219000,47,,,,V
GXO,20100600,00960,C,260000, 0.87, 39.15,1219000,92,,,,V
GXO,20100600,00960,P,7500,-0.08, 27.05,1219000,92,,,,V
GXO,20100600,01000,C,219500, 0.86, 34.00,1219000,92,,,,V
GXO,20100600,01000,P,11000,-0.12, 25.77,1219000,92,,,,V
GXO,20100600,01100,C,122500, 0.78, 23.05,1219000,92,,,,V
GXO,20100600,01100,P,29000,-0.27, 23.29,1219000,92,,,,V
GXO,20100600,01200,C,59000, 0.52, 21.75,1219000,92,,,,V
GXO,20100600,01200,P,68000,-0.50, 21.72,1219000,92,,,,V
GXO,20100600,01300,C,21500, 0.26, 20.62,1219000,92,,,,V
GXO,20100600,01300,P,133000,-0.74, 20.93,1219000,92,,,,V
GXO,20100600,01400,C,6500, 0.10, 20.32,1219000,92,,,,V
GXO,20100600,01400,P,219500,-0.89, 21.65,1219000,92,,,,V
GXO,20100600,01500,C,500, 0.02, 17.67,1219000,92,,,,V
GXO,20100600,01500,P,312000,-1.00, 15.30,1219000,92,,,,V
GXO,20100600,01600,C,500, 0.01, 20.00,1219000,92,,,,V
GXO,20100600,01600,P,411500,-1.00, 10.93,1219000,92,,,,V
GXO,20100900,01000,C,222500, 0.84, 30.00,1219000,157,,,,V
GXO,20100900,01000,P,23500,-0.17, 24.77,1219000,157,,,,V
GXO,20100900,01100,C,133000, 0.73, 23.24,1219000,157,,,,V
GXO,20100900,01100,P,49000,-0.32, 23.00,1219000,157,,,,V
GXO,20100900,01200,C,72500, 0.52, 21.91,1219000,157,,,,V
GXO,20100900,01200,P,92500,-0.52, 21.61,1219000,157,,,,V
GXO,20100900,01300,C,34000, 0.31, 20.93,1219000,157,,,,V
GXO,20100900,01300,P,156500,-0.71, 20.83,1219000,157,,,,V
GXO,20100900,01400,C,14500, 0.16, 20.32,1219000,157,,,,V
GXO,20100900,01400,P,238500,-0.84, 20.69,1219000,157,,,,V
GXO,20100900,01500,C,5500, 0.07, 20.00,1219000,157,,,,V
GXO,20100900,01500,P,327000,-0.95, 18.20,1219000,157,,,,V
GXO,20100900,01600,C,1000, 0.02, 18.58,1219000,157,,,,V
GXO,20100900,01600,P,424500,-0.98, 18.86,1219000,157,,,,V
GXO,20101200,00960,C,260000, 0.86, 30.10,1219000,222,,,,V
GXO,20101200,00960,P,29500,-0.18, 25.66,1219000,222,,,,V
GXO,20101200,01000,C,224000, 0.83, 28.00,1219000,222,,,,V
GXO,20101200,01000,P,37500,-0.22, 24.70,1219000,222,,,,V
GXO,20101200,01100,C,142000, 0.70, 23.79,1219000,222,,,,V
GXO,20101200,01100,P,68000,-0.36, 23.17,1219000,222,,,,V
GXO,20101200,01200,C,83000, 0.51, 22.18,1219000,222,,,,V
GXO,20101200,01200,P,113500,-0.52, 21.69,1219000,222,,,,V
GXO,20101200,01300,C,45000, 0.34, 21.35,1219000,222,,,,V
GXO,20101200,01300,P,178500,-0.69, 21.07,1219000,222,,,,V
GXO,20101200,01400,C,21500, 0.20, 20.60,1219000,222,,,,V
GXO,20101200,01400,P,258000,-0.81, 20.84,1219000,222,,,,V
GXO,20101200,01600,C,5000, 0.06, 20.32,1219000,222,,,,V
GXO,20101200,01600,P,438500,-0.96, 18.72,1219000,222,,,,V
GXO,20110600,00960,C,268500, 0.83, 30.00,1219000,349,,,,V
GXO,20110600,00960,P,50500,-0.23, 24.61,1219000,349,,,,V
GXO,20110600,01000,C,230000, 0.80, 27.00,1219000,349,,,,V
GXO,20110600,01000,P,62000,-0.27, 24.11,1219000,349,,,,V
GXO,20110600,01200,C,98000, 0.51, 22.28,1219000,349,,,,V
GXO,20110600,01200,P,151500,-0.53, 22.09,1219000,349,,,,V
GXO,20110600,01400,C,35500, 0.25, 21.09,1219000,349,,,,V
GXO,20110600,01400,P,293000,-0.77, 21.08,1219000,349,,,,V
GXO,20110600,01600,C,11500, 0.10, 20.54,1219000,349,,,,V
GXO,20110600,01600,P,468000,-0.90, 20.74,1219000,349,,,,V
GXO,20111200,00960,C,276000, 0.80, 30.00,1219000,479,,,,V
GXO,20111200,00960,P,74000,-0.27, 25.16,1219000,479,,,,V
GXO,20111200,01000,C,241000, 0.77, 28.00,1219000,479,,,,V
GXO,20111200,01000,P,88000,-0.31, 24.81,1219000,479,,,,V
GXO,20111200,01200,C,112500, 0.52, 22.96,1219000,479,,,,V
GXO,20111200,01200,P,184000,-0.53, 22.98,1219000,479,,,,V
GXO,20111200,01400,C,48000, 0.29, 21.55,1219000,479,,,,V
GXO,20111200,01400,P,320000,-0.73, 21.57,1219000,479,,,,V
GXO,20111200,01600,C,18500, 0.14, 20.81,1219000,479,,,,V
GXO,20111200,01600,P,487000,-0.87, 20.82,1219000,479,,,,V
GXO,20121200,01000,C,260500, 0.74, 30.46,1219000,739,,,,V
GXO,20121200,01000,P,125000,-0.35, 24.00,1219000,739,,,,V
GXO,20121200,01200,C,126500, 0.53, 23.36,1219000,739,,,,V
GXO,20121200,01200,P,234500,-0.54, 23.36,1219000,739,,,,V
GXO,20121200,01400,C,62500, 0.32, 21.84,1219000,739,,,,V
GXO,20121200,01400,P,367500,-0.70, 21.92,1219000,739,,,,V
GXO,20121200,01600,C,25500, 0.16, 20.00,1219000,739,,,,V
GXO,20121200,01600,P,521000,-0.85, 20.00,1219000,739,,,,V
GXW,20100300,00000,F,1201940, 0.00,  0.00,1219000,29,,,,V
GXW,20100600,00000,F,1189070, 0.00,  0.00,1219000,92,,,,V
GXW,20100900,00000,F,1176350, 0.00,  0.00,1219000,157,,,,V
GXW,20101200,00000,F,1163360, 0.00,  0.00,1219000,222,,,,V
GZU,20100219,01300,C,1000, 0.04, 25.65,1219000,9,,,,V
GY ,00000000,00000,S,35600, 0.00,,,92618,,,,P
GZ ,00000000,00000,S,23300, 0.00,,,92618,,,,P
HAB,00000000,00000,S,955000, 0.00,,,92618,,,,P
HAS,00000000,00000,S,106800, 0.00,,,92618,,,,P
HAS,20100300,00000,F,106880, 0.00,  0.00,106800,29,,,,V
HAS,20100600,00000,F,107070, 0.00,  0.00,106800,92,,,,V
HAS,20100900,00000,F,107280, 0.00,  0.00,106800,157,,,,V
HAS,20101200,00000,F,107560, 0.00,  0.00,106800,222,,,,V
HAX,00000000,00000,S,47200, 0.00,,,92618,,,,P
HAX,20101200,00370,C,0, 0.01, 80.75,47200,222,,,,V
HAX,20101200,00370,P,323000,-1.00, 80.75,47200,222,,,,V
HBR,00000000,00000,S,244000, 0.00,,,92618,,,,P
HBR,20100300,00000,F,244190, 0.00,  0.00,244000,29,,,,V
HBR,20100600,00000,F,244630, 0.00,  0.00,244000,92,,,,V
HBR,20100900,00000,F,245100, 0.00,  0.00,244000,157,,,,V
HBR,20101200,00000,F,245730, 0.00,  0.00,244000,222,,,,V
HD ,00000000,00000,S,292400, 0.00,,,92618,,,,P
HDD,00000000,00000,S,49900, 0.00,,,92618,,,,P
HDI,00000000,00000,S,28850, 0.00,,,92618,,,,P
HEA,00000000,00000,S,295000, 0.00,,,92618,,,,P
HEA,20100300,00000,F,295230, 0.00,  0.00,295000,29,,,,V
HEA,20100600,00000,F,295760, 0.00,  0.00,295000,92,,,,V
HEA,20100900,00000,F,296330, 0.00,  0.00,295000,157,,,,V
HEA,20101200,00000,F,297090, 0.00,  0.00,295000,222,,,,V
HEI,00000000,00000,S,342800, 0.00,,,92618,,,,P
HEI,20100200,00000,F,342850, 0.00,,342800,9,,,,V
HEI,20100300,00000,F,342960, 0.00,,342800,29,,,,V
HEI,20100400,00000,F,343090, 0.00,,342800,47,,,,V
HEI,20100600,00000,F,340950, 0.00,,342800,92,,,,V
HEQ,20101217,04500,C,2800, 0.09, 21.51,342800,222,,,,V
HEL,00000000,00000,S,419350, 0.00,,,92618,,,,P
HER,00000000,00000,S,16060, 0.00,,,92618,,,,P
HFA,00000000,00000,S,23750, 0.00,,,92618,,,,P
HGI,00000000,00000,S,114300, 0.00,,,92618,,,,P
HK ,00000000,00000,S,162000, 0.00,,,92618,,,,P
HKL,00000000,00000,S,358050, 0.00,,,92618,,,,P
HL ,00000000,00000,S,60900, 0.00,,,92618,,,,P
HLM,00000000,00000,S,223000, 0.00,,,92618,,,,P
HLM,20100300,00000,F,223180, 0.00,  0.00,223000,29,,,,V
HLM,20100600,00000,F,223570, 0.00,  0.00,223000,92,,,,V
HLM,20100900,00000,F,224000, 0.00,  0.00,223000,157,,,,V
HLM,20101200,00000,F,224580, 0.00,  0.00,223000,222,,,,V
HMS,00000000,00000,S,383600, 0.00,,,92618,,,,P
HMS,20100300,00000,F,383900, 0.00,  0.00,383600,29,,,,V
HMS,20100600,00000,F,356810, 0.00,  0.00,383600,92,,,,V
HMS,20100900,00000,F,357500, 0.00,  0.00,383600,157,,,,V
HMS,20101200,00000,F,358420, 0.00,  0.00,383600,222,,,,V
HMV,00000000,00000,S,72450, 0.00,,,92618,,,,P
HMV,20100300,00000,F,72510, 0.00,  0.00,72450,29,,,,V
HMV,20100600,00000,F,72640, 0.00,  0.00,72450,92,,,,V
HMV,20100900,00000,F,72780, 0.00,  0.00,72450,157,,,,V
HMV,20101200,00000,F,72960, 0.00,  0.00,72450,222,,,,V
HNM,00000000,00000,S,4356000, 0.00,,,92618,,,,P
HNM,20100200,00000,F,4356490, 0.00,,4356000,9,,,,V
HNM,20100300,00000,F,4357720, 0.00,,4356000,29,,,,V
HNM,20100400,00000,F,4359120, 0.00,,4356000,47,,,,V
HNM,20100600,00000,F,4208120, 0.00,,4356000,92,,,,V
HNR,00000000,00000,S,306650, 0.00,,,92618,,,,P
HCQ,20101217,05100,C,553, 0.02, 24.00,325850,222,,,,V
HO ,00000000,00000,S,325850, 0.00,,,92618,,,,P
HOB,00000000,00000,S,1790000, 0.00,,,92618,,,,P
HOL,00000000,00000,S,70400, 0.00,,,92618,,,,P
HOQ,20100319,00820,C,329, 0.09, 34.03,70400,29,,,,V
HOQ,20100319,00820,P,11911,-0.91, 34.13,70400,29,,,,V
HOQ,20100917,00720,P,8117,-0.56, 27.31,70400,157,,,,V
HOT,00000000,00000,S,509300, 0.00,,,92618,,,,P
HPC,00000000,00000,S,48080, 0.00,,,92618,,,,P
ARF,20100300,00000,F,256700, 0.00,  0.00,256500,29,,,,V
ARF,20100600,00000,F,247150, 0.00,  0.00,256500,92,,,,V
ARF,20100900,00000,F,247630, 0.00,  0.00,256500,157,,,,V
ARF,20101200,00000,F,243510, 0.00,  0.00,256500,222,,,,V
HRG,00000000,00000,S,256500, 0.00,,,92618,,,,P
HRG,20100300,00220,C,37500, 0.93, 33.22,256500,29,,,,V
HRG,20100300,00220,P,1000,-0.07, 33.22,256500,29,,,,V
HRG,20100300,00230,C,28500, 0.87, 30.99,256500,29,,,,V
HRG,20100300,00230,P,1750,-0.13, 30.99,256500,29,,,,V
HRG,20100300,00240,C,20500, 0.77, 30.20,256500,29,,,,V
HRG,20100300,00240,P,3750,-0.23, 30.20,256500,29,,,,V
HRG,20100300,00245,C,17250, 0.69, 31.15,256500,29,,,,V
HRG,20100300,00245,P,5500,-0.31, 31.15,256500,29,,,,V
HRG,20100300,00250,C,14000, 0.62, 30.42,256500,29,,,,V
HRG,20100300,00250,P,7250,-0.38, 30.42,256500,29,,,,V
HRG,20100300,00260,C,9000, 0.47, 30.80,256500,29,,,,V
HRG,20100300,00260,P,12250,-0.53, 30.80,256500,29,,,,V
HRG,20100300,00270,C,5250, 0.32, 30.12,256500,29,,,,V
HRG,20100300,00270,P,18500,-0.68, 30.12,256500,29,,,,V
HRG,20100300,00280,C,2500, 0.20, 29.05,256500,29,,,,V
HRG,20100300,00280,P,26000,-0.81, 29.05,256500,29,,,,V
HRG,20100300,00290,C,500, 0.06, 23.25,256500,29,,,,V
HRG,20100300,00290,P,33750,-0.94, 23.25,256500,29,,,,V
HRG,20100300,00300,C,0, 0.02, 22.04,256500,29,,,,V
HRG,20100300,00300,P,43500,-0.99, 22.04,256500,29,,,,V
HRG,20100300,00320,C,0, 0.00, 23.49,256500,29,,,,V
HRG,20100300,00320,P,63500,-1.00, 23.49,256500,29,,,,V
HRG,20100300,00340,C,0, 0.00, 26.11,256500,29,,,,V
HRG,20100300,00340,P,83500,-1.00, 26.11,256500,29,,,,V
HRG,20100300,00360,C,0, 0.00, 26.90,256500,29,,,,V
HRG,20100300,00360,P,103500,-1.00, 26.90,256500,29,,,,V
HRG,20100600,00220,C,39250, 0.88, 27.71,256500,92,,,,V
HRG,20100600,00220,P,5500,-0.22, 27.71,256500,92,,,,V
HRG,20100600,00240,C,25500, 0.69, 30.25,256500,92,,,,V
HRG,20100600,00240,P,14250,-0.40, 30.25,256500,92,,,,V
HRG,20100600,00260,C,14250, 0.50, 28.97,256500,92,,,,V
HRG,20100600,00260,P,24750,-0.58, 28.97,256500,92,,,,V
HRG,20100600,00280,C,7500, 0.31, 29.07,256500,92,,,,V
HRG,20100600,00280,P,39250,-0.74, 29.07,256500,92,,,,V
HRG,20100600,00300,C,3250, 0.16, 27.85,256500,92,,,,V
HRG,20100600,00300,P,55500,-0.86, 27.85,256500,92,,,,V
HRG,20100600,00320,C,500, 0.04, 22.84,256500,92,,,,V
HRG,20100600,00320,P,73250,-0.97, 22.84,256500,92,,,,V
HRG,20100600,00340,C,250, 0.01, 23.11,256500,92,,,,V
HRG,20100600,00340,P,93000,-0.99, 23.11,256500,92,,,,V
HRG,20100600,00360,C,0, 0.00, 20.91,256500,92,,,,V
HRG,20100600,00360,P,112750,-1.00, 20.91,256500,92,,,,V
HS ,00000000,00000,S,334500, 0.00,,,92618,,,,P
HS ,20100300,00000,F,334760, 0.00,  0.00,334500,29,,,,V
HS ,20100600,00000,F,335360, 0.00,  0.00,334500,92,,,,V
HS ,20100900,00000,F,336010, 0.00,  0.00,334500,157,,,,V
HS ,20101200,00000,F,336870, 0.00,  0.00,334500,222,,,,V
HSA,20100300,00000,F,643160, 0.00,  0.00,648400,29,,,,V
HSA,20100600,00000,F,638550, 0.00,  0.00,648400,92,,,,V
HSA,20100900,00000,F,634030, 0.00,  0.00,648400,157,,,,V
HSA,20101200,00000,F,629910, 0.00,  0.00,648400,222,,,,V
HSB,00000000,00000,S,648400, 0.00,,,92618,,,,P
HSB,20100200,00560,C,89000, 0.99, 37.83,648400,9,,,,V
HSB,20100200,00560,P,0, 0.00,  9.37,648400,9,,,,V
HSB,20100200,00600,C,50000, 0.91, 32.57,648400,9,,,,V
HSB,20100200,00600,P,3000,-0.13, 38.68,648400,9,,,,V
HSB,20100200,00620,C,33500, 0.79, 32.68,648400,9,,,,V
HSB,20100200,00620,P,5500,-0.23, 34.66,648400,9,,,,V
HSB,20100200,00640,C,19500, 0.60, 32.04,648400,9,,,,V
HSB,20100200,00640,P,11500,-0.40, 32.60,648400,9,,,,V
HSB,20100200,00660,C,10000, 0.39, 31.26,648400,9,,,,V
HSB,20100200,00660,P,21000,-0.61, 30.52,648400,9,,,,V
HSB,20100200,00680,C,4000, 0.20, 29.96,648400,9,,,,V
HSB,20100200,00680,P,35500,-0.80, 30.21,648400,9,,,,V
HSB,20100200,00700,C,1500, 0.08, 30.22,648400,9,,,,V
HSB,20100200,00700,P,53500,-0.89, 33.33,648400,9,,,,V
HSB,20100200,00720,C,500, 0.03, 30.50,648400,9,,,,V
HSB,20100200,00720,P,72000,-0.97, 29.55,648400,9,,,,V
HSB,20100200,00740,C,0, 0.00, 27.61,648400,9,,,,V
HSB,20100200,00740,P,92000,-0.98, 36.08,648400,9,,,,V
HSB,20100200,00760,C,0, 0.00, 27.98,648400,9,,,,V
HSB,20100200,00760,P,111500,-1.00,  2.00,648400,9,,,,V
HSB,20100200,00780,C,0, 0.00, 27.98,648400,9,,,,V
HSB,20100200,00780,P,131500,-1.00,  2.00,648400,9,,,,V
HSB,20100200,00800,C,0, 0.00, 28.47,648400,9,,,,V
HSB,20100200,00800,P,151500,-1.00,  2.00,648400,9,,,,V
HSB,20100200,00840,C,0, 0.00, 31.00,648400,9,,,,V
HSB,20100200,00840,P,191500,-1.00,  2.00,648400,9,,,,V
HSB,20100300,00320,C,328500, 1.00, 80.00,648400,29,,,,V
HSB,20100300,00320,P,0, 0.00, 80.00,648400,29,,,,V
HSB,20100300,00340,C,309000, 1.00, 75.00,648400,29,,,,V
HSB,20100300,00340,P,0, 0.00, 75.00,648400,29,,,,V
HSB,20100300,00360,C,289000, 1.00, 70.00,648400,29,,,,V
HSB,20100300,00360,P,0, 0.00, 69.83,648400,29,,,,V
HSB,20100300,00380,C,269000, 1.00, 65.00,648400,29,,,,V
HSB,20100300,00380,P,0,-0.01, 65.00,648400,29,,,,V
HSB,20100300,00400,C,249000, 1.00, 60.00,648400,29,,,,V
HSB,20100300,00400,P,500,-0.01, 61.79,648400,29,,,,V
HSB,20100300,00420,C,229000, 1.00, 55.00,648400,29,,,,V
HSB,20100300,00420,P,500,-0.01, 57.58,648400,29,,,,V
HSB,20100300,00440,C,209000, 0.99, 51.44,648400,29,,,,V
HSB,20100300,00440,P,500,-0.01, 53.58,648400,29,,,,V
HSB,20100300,00460,C,189000, 0.99, 47.34,648400,29,,,,V
HSB,20100300,00460,P,500,-0.02, 49.75,648400,29,,,,V
HSB,20100300,00480,C,169500, 0.99, 44.88,648400,29,,,,V
HSB,20100300,00480,P,1000,-0.02, 46.10,648400,29,,,,V
HSB,20100300,00520,C,130000, 0.96, 40.79,648400,29,,,,V
HSB,20100300,00520,P,2500,-0.06, 42.84,648400,29,,,,V
HSB,20100300,00560,C,92000, 0.91, 36.04,648400,29,,,,V
HSB,20100300,00560,P,6500,-0.14, 40.95,648400,29,,,,V
HSB,20100300,00600,C,59000, 0.77, 35.33,648400,29,,,,V
HSB,20100300,00600,P,14000,-0.27, 37.82,648400,29,,,,V
HSB,20100300,00620,C,46000, 0.67, 36.18,648400,29,,,,V
HSB,20100300,00620,P,20000,-0.36, 35.86,648400,29,,,,V
HSB,20100300,00640,C,31000, 0.57, 31.90,648400,29,,,,V
HSB,20100300,00640,P,28000,-0.46, 35.00,648400,29,,,,V
HSB,20100300,00660,C,21000, 0.45, 31.10,648400,29,,,,V
HSB,20100300,00660,P,38500,-0.57, 33.87,648400,29,,,,V
HSB,20100300,00680,C,13000, 0.33, 30.00,648400,29,,,,V
HSB,20100300,00680,P,51000,-0.68, 32.90,648400,29,,,,V
HSB,20100300,00700,C,8000, 0.23, 29.76,648400,29,,,,V
HSB,20100300,00700,P,65000,-0.78, 31.71,648400,29,,,,V
HSB,20100300,00720,C,5000, 0.16, 30.56,648400,29,,,,V
HSB,20100300,00720,P,81000,-0.87, 29.55,648400,29,,,,V
HSB,20100300,00740,C,2500, 0.09, 29.49,648400,29,,,,V
HSB,20100300,00740,P,99000,-0.92, 28.83,648400,29,,,,V
HSB,20100300,00760,C,1000, 0.05, 28.69,648400,29,,,,V
HSB,20100300,00760,P,118000,-0.95, 29.19,648400,29,,,,V
HSB,20100300,00800,C,0, 0.01, 27.24,648400,29,,,,V
HSB,20100300,00800,P,157000,-0.99, 27.69,648400,29,,,,V
HSB,20100300,00840,C,0, 0.00, 26.39,648400,29,,,,V
HSB,20100300,00840,P,196500,-1.00, 27.31,648400,29,,,,V
HSB,20100300,00880,C,0, 0.00, 27.91,648400,29,,,,V
HSB,20100300,00880,P,236500,-1.00, 28.45,648400,29,,,,V
HSB,20100400,00560,C,95500, 0.86, 36.74,648400,47,,,,V
HSB,20100400,00560,P,10500,-0.17, 37.49,648400,47,,,,V
HSB,20100400,00600,C,63000, 0.74, 33.24,648400,47,,,,V
HSB,20100400,00600,P,19000,-0.29, 34.54,648400,47,,,,V
HSB,20100400,00620,C,48500, 0.65, 31.92,648400,47,,,,V
HSB,20100400,00620,P,26000,-0.37, 33.41,648400,47,,,,V
HSB,20100400,00640,C,37000, 0.56, 31.55,648400,47,,,,V
HSB,20100400,00640,P,33500,-0.46, 31.72,648400,47,,,,V
HSB,20100400,00660,C,27500, 0.46, 31.07,648400,47,,,,V
HSB,20100400,00660,P,44000,-0.55, 31.55,648400,47,,,,V
HSB,20100400,00680,C,19000, 0.36, 29.74,648400,47,,,,V
HSB,20100400,00680,P,56000,-0.64, 30.71,648400,47,,,,V
HSB,20100400,00700,C,13000, 0.28, 29.13,648400,47,,,,V
HSB,20100400,00700,P,70500,-0.72, 30.28,648400,47,,,,V
HSB,20100400,00720,C,8500, 0.20, 28.63,648400,47,,,,V
HSB,20100400,00720,P,85000,-0.80, 29.11,648400,47,,,,V
HSB,20100400,00740,C,5500, 0.15, 28.86,648400,47,,,,V
HSB,20100400,00740,P,102500,-0.85, 29.67,648400,47,,,,V
HSB,20100400,00760,C,3500, 0.10, 28.37,648400,47,,,,V
HSB,20100400,00760,P,121000,-0.89, 30.31,648400,47,,,,V
HSB,20100400,00800,C,1000, 0.04, 28.21,648400,47,,,,V
HSB,20100400,00800,P,158500,-0.94, 31.03,648400,47,,,,V
HSB,20100600,00279,C,369500, 1.00, 62.68,648400,92,,,,V
HSB,20100600,00279,P,0, 0.00, 45.28,648400,92,,,,V
HSB,20100600,00314,C,335000, 0.99, 65.05,648400,92,,,,V
HSB,20100600,00314,P,500, 0.00, 49.21,648400,92,,,,V
HSB,20100600,00349,C,300000, 0.99, 56.16,648400,92,,,,V
HSB,20100600,00349,P,1000,-0.01, 49.89,648400,92,,,,V
HSB,20100600,00383,C,266000, 0.99, 48.15,648400,92,,,,V
HSB,20100600,00383,P,2500,-0.03, 48.74,648400,92,,,,V
HSB,20100600,00418,C,231000, 0.99, 43.03,648400,92,,,,V
HSB,20100600,00418,P,4000,-0.05, 46.69,648400,92,,,,V
HSB,20100600,00488,C,164500, 0.93, 39.96,648400,92,,,,V
HSB,20100600,00488,P,9500,-0.11, 40.97,648400,92,,,,V
HSB,20100600,00558,C,103000, 0.80, 35.23,648400,92,,,,V
HSB,20100600,00558,P,20000,-0.23, 35.57,648400,92,,,,V
HSB,20100600,00627,C,55000, 0.59, 31.56,648400,92,,,,V
HSB,20100600,00627,P,43000,-0.43, 32.07,648400,92,,,,V
HSB,20100600,00697,C,23500, 0.35, 29.34,648400,92,,,,V
HSB,20100600,00697,P,82500,-0.66, 30.02,648400,92,,,,V
HSB,20100600,00767,C,8000, 0.16, 27.69,648400,92,,,,V
HSB,20100600,00767,P,137500,-0.84, 28.96,648400,92,,,,V
HSB,20100600,00837,C,2500, 0.06, 27.29,648400,92,,,,V
HSB,20100600,00837,P,201500,-0.94, 28.23,648400,92,,,,V
HSB,20100600,00871,C,1000, 0.03, 25.93,648400,92,,,,V
HSB,20100600,00871,P,234500,-0.95, 29.69,648400,92,,,,V
HSB,20100600,00880,C,1000, 0.02, 25.74,648400,92,,,,V
HSB,20100600,00880,P,245000,-0.94, 33.49,648400,92,,,,V
HSB,20100900,00560,C,109500, 0.75, 34.06,648400,157,,,,V
HSB,20100900,00560,P,34000,-0.28, 34.88,648400,157,,,,V
HSB,20100900,00600,C,82000, 0.65, 32.39,648400,157,,,,V
HSB,20100900,00600,P,47000,-0.37, 32.88,648400,157,,,,V
HSB,20100900,00640,C,59500, 0.55, 31.10,648400,157,,,,V
HSB,20100900,00640,P,64500,-0.47, 31.06,648400,157,,,,V
HSB,20100900,00680,C,41000, 0.44, 29.62,648400,157,,,,V
HSB,20100900,00680,P,86500,-0.57, 29.88,648400,157,,,,V
HSB,20100900,00720,C,27000, 0.33, 28.57,648400,157,,,,V
HSB,20100900,00720,P,112500,-0.68, 28.81,648400,157,,,,V
HSB,20100900,00760,C,17000, 0.24, 27.81,648400,157,,,,V
HSB,20100900,00760,P,144000,-0.76, 28.72,648400,157,,,,V
HSB,20100900,00800,C,11000, 0.17, 27.48,648400,157,,,,V
HSB,20100900,00800,P,176000,-0.84, 27.23,648400,157,,,,V
HSB,20100900,00880,C,4000, 0.08, 27.27,648400,157,,,,V
HSB,20100900,00880,P,250000,-0.92, 27.91,648400,157,,,,V
HSB,20101200,00279,C,369500, 1.00, 51.56,648400,222,,,,V
HSB,20101200,00279,P,3000,-0.02, 49.57,648400,222,,,,V
HSB,20101200,00314,C,335000, 0.99, 52.88,648400,222,,,,V
HSB,20101200,00314,P,4500,-0.03, 46.99,648400,222,,,,V
HSB,20101200,00349,C,300000, 0.99, 45.26,648400,222,,,,V
HSB,20101200,00349,P,6500,-0.05, 44.32,648400,222,,,,V
HSB,20101200,00383,C,266500, 0.98, 41.90,648400,222,,,,V
HSB,20101200,00383,P,9000,-0.07, 42.25,648400,222,,,,V
HSB,20101200,00418,C,233000, 0.95, 40.73,648400,222,,,,V
HSB,20101200,00418,P,13000,-0.10, 40.36,648400,222,,,,V
HSB,20101200,00488,C,171000, 0.86, 36.72,648400,222,,,,V
HSB,20101200,00488,P,24000,-0.18, 36.50,648400,222,,,,V
HSB,20101200,00558,C,118000, 0.73, 33.92,648400,222,,,,V
HSB,20101200,00558,P,43000,-0.29, 33.72,648400,222,,,,V
HSB,20101200,00627,C,75000, 0.58, 31.33,648400,222,,,,V
HSB,20101200,00627,P,70500,-0.44, 31.19,648400,222,,,,V
HSB,20101200,00697,C,43500, 0.42, 29.23,648400,222,,,,V
HSB,20101200,00697,P,110500,-0.59, 29.68,648400,222,,,,V
HSB,20101200,00767,C,23000, 0.27, 27.71,648400,222,,,,V
HSB,20101200,00767,P,160000,-0.73, 28.26,648400,222,,,,V
HSB,20101200,00837,C,11500, 0.16, 26.85,648400,222,,,,V
HSB,20101200,00837,P,217500,-0.85, 26.92,648400,222,,,,V
HSB,20101200,00871,C,8000, 0.12, 26.62,648400,222,,,,V
HSB,20101200,00871,P,248000,-0.88, 26.58,648400,222,,,,V
HSB,20101200,00880,C,7500, 0.11, 26.64,648400,222,,,,V
HSB,20101200,00880,P,256000,-0.89, 26.70,648400,222,,,,V
HSB,20110600,00440,C,216500, 0.89, 37.66,648400,349,,,,V
HSB,20110600,00440,P,26000,-0.15, 36.95,648400,349,,,,V
HSB,20110600,00480,C,183500, 0.84, 35.66,648400,349,,,,V
HSB,20110600,00480,P,35000,-0.20, 35.33,648400,349,,,,V
HSB,20110600,00560,C,126500, 0.71, 32.64,648400,349,,,,V
HSB,20110600,00560,P,60500,-0.32, 32.59,648400,349,,,,V
HSB,20110600,00640,C,81000, 0.56, 30.25,648400,349,,,,V
HSB,20110600,00640,P,96000,-0.46, 30.20,648400,349,,,,V
HSB,20110600,00720,C,48500, 0.40, 28.47,648400,349,,,,V
HSB,20110600,00720,P,144000,-0.61, 28.60,648400,349,,,,V
HSB,20110600,00800,C,26500, 0.27, 26.92,648400,349,,,,V
HSB,20110600,00800,P,202000,-0.74, 27.24,648400,349,,,,V
HSB,20110600,00880,C,13500, 0.16, 25.69,648400,349,,,,V
HSB,20110600,00880,P,268500,-0.84, 26.29,648400,349,,,,V
HSB,20111200,00279,C,372000, 0.97, 59.48,648400,479,,,,V
HSB,20111200,00279,P,12000,-0.06, 46.38,648400,479,,,,V
HSB,20111200,00314,C,337500, 0.96, 52.08,648400,479,,,,V
HSB,20111200,00314,P,16000,-0.08, 43.63,648400,479,,,,V
HSB,20111200,00349,C,303500, 0.95, 46.58,648400,479,,,,V
HSB,20111200,00349,P,20000,-0.10, 41.27,648400,479,,,,V
HSB,20111200,00383,C,271500, 0.92, 42.50,648400,479,,,,V
HSB,20111200,00383,P,25000,-0.12, 39.28,648400,479,,,,V
HSB,20111200,00418,C,240500, 0.89, 39.26,648400,479,,,,V
HSB,20111200,00418,P,32000,-0.15, 37.49,648400,479,,,,V
HSB,20111200,00488,C,183000, 0.81, 34.69,648400,479,,,,V
HSB,20111200,00488,P,49000,-0.23, 34.56,648400,479,,,,V
HSB,20111200,00558,C,134500, 0.70, 31.73,648400,479,,,,V
HSB,20111200,00558,P,73000,-0.33, 32.30,648400,479,,,,V
HSB,20111200,00627,C,96000, 0.59, 29.68,648400,479,,,,V
HSB,20111200,00627,P,104500,-0.43, 30.51,648400,479,,,,V
HSB,20111200,00640,C,89500, 0.56, 29.41,648400,479,,,,V
HSB,20111200,00640,P,111000,-0.45, 30.25,648400,479,,,,V
HSB,20111200,00720,C,57500, 0.43, 27.73,648400,479,,,,V
HSB,20111200,00720,P,158500,-0.58, 28.82,648400,479,,,,V
HSB,20111200,00800,C,34500, 0.30, 26.44,648400,479,,,,V
HSB,20111200,00800,P,214500,-0.69, 27.59,648400,479,,,,V
HSB,20111200,00880,C,20000, 0.20, 25.27,648400,479,,,,V
HSB,20111200,00880,P,278000,-0.78, 26.83,648400,479,,,,V
HSB,20121200,00560,C,169000, 0.70, 37.91,648400,739,,,,V
HSB,20121200,00560,P,122500,-0.32, 39.81,648400,739,,,,V
HSB,20121200,00640,C,121000, 0.60, 33.36,648400,739,,,,V
HSB,20121200,00640,P,151500,-0.41, 35.20,648400,739,,,,V
HSB,20121200,00720,C,90000, 0.50, 31.90,648400,739,,,,V
HSB,20121200,00720,P,196500,-0.50, 33.66,648400,739,,,,V
HSB,20121200,00800,C,66000, 0.41, 30.66,648400,739,,,,V
HSB,20121200,00800,P,249000,-0.58, 32.67,648400,739,,,,V
HSQ,20100218,00107,C,541420, 1.00, 55.93,648400,8,,,,V
HSQ,20100219,00105,C,543420, 1.00, 37.83,648400,9,,,,V
HSQ,20100323,00103,C,545480, 1.00, 73.82,648400,31,,,,V
HSQ,20100331,00107,C,541480, 1.00, 61.46,648400,37,,,,V
HSQ,20100401,00108,C,540480, 1.00, 59.92,648400,38,,,,V
HSQ,20100406,00107,C,541480, 1.00, 52.19,648400,39,,,,V
HSQ,20100416,00675,C,20670, 0.39, 30.07,648400,47,,,,V
HSQ,20100416,00675,P,52880,-0.62, 30.92,648400,47,,,,V
HSQ,20100519,00106,C,542470, 1.00, 50.33,648400,70,,,,V
HSQ,20100618,00640,P,48830,-0.47, 31.69,648400,92,,,,V
HSQ,20100618,00741,C,12060, 0.22, 28.30,648400,92,,,,V
HSQ,20100618,00741,P,115590,-0.78, 29.35,648400,92,,,,V
HSQ,20101217,00453,C,201100, 0.91, 38.72,648400,222,,,,V
HSQ,20101217,00453,P,17650,-0.13, 38.43,648400,222,,,,V
HSQ,20101217,00520,C,145530, 0.80, 35.44,648400,222,,,,V
HSQ,20101217,00520,P,31700,-0.23, 35.23,648400,222,,,,V
HSQ,20101217,00610,C,85000, 0.62, 31.97,648400,222,,,,V
HSQ,20101217,00610,P,62660,-0.40, 31.81,648400,222,,,,V
HSQ,20101217,00720,C,35760, 0.36, 28.73,648400,222,,,,V
HSQ,20101217,00741,C,29380, 0.32, 28.28,648400,222,,,,V
HSQ,20101217,00741,P,140080,-0.68, 28.79,648400,222,,,,V
HSQ,20101217,00776,C,21050, 0.25, 27.60,648400,222,,,,V
HSQ,20101217,00776,P,166570,-0.75, 28.09,648400,222,,,,V
HSQ,20101217,00780,C,20190, 0.24, 27.55,648400,222,,,,V
HSQ,20101217,00784,P,172740,-0.77, 27.94,648400,222,,,,V
HSQ,20101217,00828,C,12400, 0.17, 26.96,648400,222,,,,V
HSQ,20101217,00828,P,209050,-0.84, 27.09,648400,222,,,,V
HSQ,20101217,00959,C,3440, 0.06, 26.64,648400,222,,,,V
HSQ,20101217,01089,C,890, 0.02, 26.64,648400,222,,,,V
HSQ,20111216,00392,C,263020, 0.92, 41.67,648400,479,,,,V
HSQ,20111216,00520,C,159730, 0.76, 33.34,648400,479,,,,V
HSQ,20111216,00520,P,58290,-0.27, 33.53,648400,479,,,,V
HSQ,20111216,00560,C,133020, 0.69, 31.67,648400,479,,,,V
HSQ,20111216,00560,P,72630,-0.32, 32.25,648400,479,,,,V
HSQ,20111216,00871,C,21440, 0.21, 25.40,648400,479,,,,V
HSQ,20111216,00871,P,267600,-0.77, 26.92,648400,479,,,,V
HSX,20100618,00741,C,11910, 0.21, 28.30,648400,92,,,,V
HSX,20100618,01002,C,50, 0.00, 25.74,648400,92,,,,V
HSX,20101217,00479,C,172800, 0.83, 37.23,648400,222,,,,V
HSX,20101217,00479,P,22250,-0.16, 37.00,648400,222,,,,V
HSX,20101217,00520,C,141510, 0.77, 35.44,648400,222,,,,V
HSX,20101217,00520,P,31610,-0.22, 35.23,648400,222,,,,V
HSX,20101217,00550,C,120230, 0.72, 34.24,648400,222,,,,V
HSX,20101217,00550,P,40050,-0.28, 34.04,648400,222,,,,V
HSX,20101217,00654,C,60530, 0.50, 30.52,648400,222,,,,V
HSX,20101217,00741,C,28810, 0.31, 28.28,648400,222,,,,V
HSX,20101217,00741,P,139650,-0.68, 28.79,648400,222,,,,V
HSX,20101217,00828,C,12200, 0.16, 26.96,648400,222,,,,V
HSX,20101217,00828,P,208410,-0.83, 27.09,648400,222,,,,V
HSX,20110916,00850,C,21410, 0.22, 25.93,648400,414,,,,V
HSX,20110916,01000,C,7640, 0.09, 25.48,648400,414,,,,V
HSX,20111216,00970,C,11730, 0.13, 25.27,648400,479,,,,V
HSX,20111216,01000,C,9890, 0.11, 25.27,648400,479,,,,V
HSX,20111216,01050,C,7310, 0.09, 25.27,648400,479,,,,V
HSX,20120316,00970,C,18370, 0.17, 26.59,648400,541,,,,V
HSX,20120316,01000,C,15650, 0.15, 26.59,648400,541,,,,V
HSX,20120316,01050,C,12440, 0.13, 26.59,648400,541,,,,V
HSX,20120420,00850,C,35040, 0.28, 27.39,648400,564,,,,V
HSX,20120420,00970,C,19970, 0.18, 27.10,648400,564,,,,V
HTA,00000000,00000,S,32550, 0.00,,,92618,,,,P
HTO,00000000,00000,S,90000, 0.00,,,92618,,,,P
HU ,00000000,00000,S,81600, 0.00,,,92618,,,,P
HUS,00000000,00000,S,483000, 0.00,,,92618,,,,P
HYA,00000000,00000,S,37270, 0.00,,,92618,,,,P
HYH,20100212,00000,F,37261, 0.00,  0.00,37260,4,,,,V
HYH,20100223,00000,F,36946, 0.00,  0.00,37260,11,,,,V
IA ,00000000,00000,S,281000, 0.00,,,92618,,,,P
IAP,00000000,00000,S,303700, 0.00,,,92618,,,,P
IAP,20100300,00000,F,303940, 0.00,  0.00,303700,29,,,,V
IAP,20100600,00000,F,304480, 0.00,  0.00,303700,92,,,,V
IAP,20100900,00000,F,292550, 0.00,  0.00,303700,157,,,,V
IAP,20101200,00000,F,293310, 0.00,  0.00,303700,222,,,,V
ICA,20100300,00260,C,49250, 0.83, 54.52,303700,29,,,,V
ICA,20100300,00260,P,5250,-0.17, 53.63,303700,29,,,,V
ICA,20100300,00280,C,33500, 0.72, 50.03,303700,29,,,,V
ICA,20100300,00280,P,9750,-0.28, 50.61,303700,29,,,,V
ICA,20100300,00290,C,26500, 0.65, 47.98,303700,29,,,,V
ICA,20100300,00290,P,13250,-0.36, 49.25,303700,29,,,,V
ICA,20100300,00300,C,20500, 0.56, 46.07,303700,29,,,,V
ICA,20100300,00300,P,17250,-0.44, 47.87,303700,29,,,,V
ICA,20100300,00310,C,15000, 0.48, 44.31,303700,29,,,,V
ICA,20100300,00310,P,21250,-0.52, 44.54,303700,29,,,,V
ICA,20100300,00320,C,10500, 0.38, 42.37,303700,29,,,,V
ICA,20100300,00320,P,26750,-0.62, 42.92,303700,29,,,,V
ICA,20100300,00340,C,4750, 0.22, 40.54,303700,29,,,,V
ICA,20100300,00340,P,41000,-0.78, 41.22,303700,29,,,,V
ICA,20100300,00360,C,2250, 0.11, 40.25,303700,29,,,,V
ICA,20100300,00360,P,58250,-0.89, 40.05,303700,29,,,,V
ICA,20100300,00370,C,1250, 0.07, 39.46,303700,29,,,,V
ICA,20100300,00370,P,67500,-0.92, 40.99,303700,29,,,,V
ICA,20100300,00380,C,750, 0.05, 38.84,303700,29,,,,V
ICA,20100300,00380,P,77000,-0.95, 40.93,303700,29,,,,V
ICA,20100300,00390,C,500, 0.03, 38.38,303700,29,,,,V
ICA,20100300,00390,P,86750,-0.96, 41.96,303700,29,,,,V
ICA,20100300,00400,C,250, 0.02, 38.08,303700,29,,,,V
ICA,20100300,00400,P,96500,-0.97, 42.72,303700,29,,,,V
ICA,20100300,00410,C,0, 0.01, 37.93,303700,29,,,,V
ICA,20100300,00410,P,106500,-0.98, 43.43,303700,29,,,,V
ICA,20100300,00420,C,0, 0.01, 37.92,303700,29,,,,V
ICA,20100300,00420,P,116500,-0.99, 44.86,303700,29,,,,V
ICA,20100300,00430,C,0, 0.00, 38.07,303700,29,,,,V
ICA,20100300,00430,P,126500,-0.99, 46.04,303700,29,,,,V
ICA,20100300,00440,C,0, 0.00, 38.36,303700,29,,,,V
ICA,20100300,00440,P,136250,-0.99, 46.75,303700,29,,,,V
ICA,20100300,00450,C,0, 0.00, 38.79,303700,29,,,,V
ICA,20100300,00450,P,146250,-1.00, 47.93,303700,29,,,,V
ICA,20100300,00460,C,0, 0.00, 39.35,303700,29,,,,V
ICA,20100300,00460,P,156250,-1.00, 48.88,303700,29,,,,V
ICA,20100300,00470,C,0, 0.00, 39.04,303700,29,,,,V
ICA,20100300,00470,P,166250,-1.00, 48.88,303700,29,,,,V
ICA,20100300,00480,C,0, 0.00, 40.64,303700,29,,,,V
ICA,20100300,00480,P,176250,-1.00, 49.12,303700,29,,,,V
ICA,20100300,00500,C,0, 0.00, 43.53,303700,29,,,,V
ICA,20100300,00500,P,196250,-1.00, 49.59,303700,29,,,,V
ICA,20100300,00520,C,0, 0.00, 46.42,303700,29,,,,V
ICA,20100300,00520,P,216250,-1.00, 50.06,303700,29,,,,V
ICA,20100300,00560,C,0, 0.00, 51.23,303700,29,,,,V
ICA,20100300,00560,P,256250,-1.00, 49.37,303700,29,,,,V
ICA,20100600,00240,C,72750, 0.84, 47.44,303700,92,,,,V
ICA,20100600,00240,P,8750,-0.16, 47.92,303700,92,,,,V
ICA,20100600,00260,C,57750, 0.76, 45.58,303700,92,,,,V
ICA,20100600,00260,P,13500,-0.24, 45.86,303700,92,,,,V
ICA,20100600,00280,C,44000, 0.67, 43.54,303700,92,,,,V
ICA,20100600,00280,P,20750,-0.33, 45.08,303700,92,,,,V
ICA,20100600,00300,C,32750, 0.57, 42.46,303700,92,,,,V
ICA,20100600,00300,P,28250,-0.43, 42.33,303700,92,,,,V
ICA,20100600,00320,C,22500, 0.46, 39.96,303700,92,,,,V
ICA,20100600,00320,P,38000,-0.54, 39.95,303700,92,,,,V
ICA,20100600,00340,C,16000, 0.37, 39.82,303700,92,,,,V
ICA,20100600,00340,P,50250,-0.65, 37.84,303700,92,,,,V
ICA,20100600,00360,C,10500, 0.27, 38.51,303700,92,,,,V
ICA,20100600,00360,P,64250,-0.75, 35.83,303700,92,,,,V
ICA,20100600,00380,C,6250, 0.19, 37.40,303700,92,,,,V
ICA,20100600,00380,P,80750,-0.84, 34.42,303700,92,,,,V
ICA,20100600,00400,C,4000, 0.13, 36.65,303700,92,,,,V
ICA,20100600,00400,P,98750,-0.89, 34.60,303700,92,,,,V
ICA,20100600,00420,C,2000, 0.08, 35.04,303700,92,,,,V
ICA,20100600,00420,P,117750,-0.93, 35.49,303700,92,,,,V
ICA,20100600,00440,C,1250, 0.05, 35.25,303700,92,,,,V
ICA,20100600,00440,P,137250,-0.95, 36.40,303700,92,,,,V
ICA,20100600,00460,C,750, 0.03, 35.68,303700,92,,,,V
ICA,20100600,00460,P,156750,-0.97, 36.50,303700,92,,,,V
ICA,20100600,00480,C,500, 0.02, 35.46,303700,92,,,,V
ICA,20100600,00480,P,176500,-0.99, 35.83,303700,92,,,,V
ICA,20100600,00520,C,250, 0.01, 36.73,303700,92,,,,V
ICA,20100600,00520,P,216250,-1.00, 37.70,303700,92,,,,V
ICA,20100600,00560,C,0, 0.01, 38.62,303700,92,,,,V
ICA,20100600,00560,P,256250,-1.00, 40.08,303700,92,,,,V
ICA,20100900,00240,C,74250, 0.83, 44.49,303700,157,,,,V
ICA,20100900,00240,P,16750,-0.23, 45.54,303700,157,,,,V
ICA,20100900,00260,C,59500, 0.75, 42.90,303700,157,,,,V
ICA,20100900,00260,P,23500,-0.30, 43.82,303700,157,,,,V
ICA,20100900,00280,C,47000, 0.67, 41.70,303700,157,,,,V
ICA,20100900,00280,P,31250,-0.38, 41.88,303700,157,,,,V
ICA,20100900,00300,C,35750, 0.57, 40.16,303700,157,,,,V
ICA,20100900,00300,P,40500,-0.47, 39.89,303700,157,,,,V
ICA,20100900,00320,C,27250, 0.48, 39.69,303700,157,,,,V
ICA,20100900,00320,P,52750,-0.56, 39.50,303700,157,,,,V
ICA,20100900,00340,C,20000, 0.39, 38.99,303700,157,,,,V
ICA,20100900,00340,P,66250,-0.64, 38.78,303700,157,,,,V
ICA,20100900,00360,C,14500, 0.31, 38.37,303700,157,,,,V
ICA,20100900,00360,P,81250,-0.71, 38.35,303700,157,,,,V
ICA,20100900,00380,C,10750, 0.25, 38.19,303700,157,,,,V
ICA,20100900,00380,P,97250,-0.77, 37.51,303700,157,,,,V
ICA,20100900,00400,C,7750, 0.19, 38.09,303700,157,,,,V
ICA,20100900,00400,P,113250,-0.84, 35.20,303700,157,,,,V
ICA,20100900,00420,C,5500, 0.15, 37.89,303700,157,,,,V
ICA,20100900,00420,P,131750,-0.88, 35.58,303700,157,,,,V
ICA,20100900,00440,C,4000, 0.11, 37.71,303700,157,,,,V
ICA,20100900,00440,P,150500,-0.91, 35.97,303700,157,,,,V
ICA,20100900,00460,C,2750, 0.08, 37.60,303700,157,,,,V
ICA,20100900,00460,P,169750,-0.93, 36.69,303700,157,,,,V
ICA,20100900,00480,C,2250, 0.07, 38.24,303700,157,,,,V
ICA,20100900,00480,P,189250,-0.94, 37.48,303700,157,,,,V
ICA,20100900,00560,C,1000, 0.03, 40.76,303700,157,,,,V
ICA,20100900,00560,P,267750,-0.97, 40.33,303700,157,,,,V
IBE,00000000,00000,S,58510, 0.00,,,92618,,,,P
IBE,20100200,00000,F,58520, 0.00,,58510,9,,,,V
IBE,20100300,00000,F,58540, 0.00,,58510,29,,,,V
IBE,20100400,00000,F,58560, 0.00,,58510,47,,,,V
IBE,20100600,00000,F,58670, 0.00,,58510,92,,,,V
IEQ,20100618,00550,P,2324,-0.32, 28.70,58490,92,,,,V
IEQ,20100618,00650,P,7592,-0.75, 24.06,58490,92,,,,V
IBL,00000000,00000,S,20950, 0.00,,,92618,,,,P
IBM,00000000,00000,S,122770, 0.00,,,92618,,,,P
IBX,20100200,00000,F,122788, 0.00,,122770,9,,,,V
IBX,20100300,00000,F,122810, 0.00,,122770,29,,,,V
IBX,20100400,00000,F,122840, 0.00,,122770,47,,,,V
IBX,20100600,00000,F,122943, 0.00,,122770,92,,,,V
EBD,20100319,00000,F,30572, 0.00,  0.00,30560,29,,,,V
IBR,00000000,00000,S,30560, 0.00,,,92618,,,,P
ICL,00000000,00000,S,236100, 0.00,,,92618,,,,P
ICP,00000000,00000,S,250500, 0.00,,,92618,,,,P
ICP,20100300,00000,F,250700, 0.00,  0.00,250500,29,,,,V
ICP,20100600,00000,F,251140, 0.00,  0.00,250500,92,,,,V
ICP,20100900,00000,F,251630, 0.00,  0.00,250500,157,,,,V
ICP,20101200,00000,F,252280, 0.00,  0.00,250500,222,,,,V
ID ,00000000,00000,S,386350, 0.00,,,92618,,,,P
IDE,00000000,00000,S,714300, 0.00,,,92618,,,,P
IDR,00000000,00000,S,146150, 0.00,,,92618,,,,P
IDS,00000000,00000,S,845000, 0.00,,,92618,,,,P
IEA,00000000,00000,S,32800, 0.00,,,92618,,,,P
IF ,00000000,00000,S,39580, 0.00,,,92618,,,,P
IF ,20100200,00000,F,39586, 0.00,,39580,9,,,,V
IF ,20100300,00000,F,39598, 0.00,,39580,29,,,,V
IF ,20100400,00000,F,39614, 0.00,,39580,47,,,,V
IF ,20100600,00000,F,39687, 0.00,,39580,92,,,,V
IFQ,20100618,00320,P,1366,-0.19, 48.63,39580,92,,,,V
IFQ,20100618,00892,C,90, 0.02, 60.86,39580,92,,,,V
IGS,00000000,00000,S,34600, 0.00,,,92618,,,,P
IHC,00000000,00000,S,131350, 0.00,,,92618,,,,P
ICH,20100300,00000,F,893700, 0.00,  0.00,893000,29,,,,V
ICH,20100600,00000,F,875760, 0.00,  0.00,893000,92,,,,V
ICH,20100900,00000,F,869700, 0.00,  0.00,893000,157,,,,V
ICH,20101200,00000,F,871940, 0.00,  0.00,893000,222,,,,V
IHG,00000000,00000,S,893000, 0.00,,,92618,,,,P
IHG,20100300,00480,C,413500, 1.00, 12.08,893000,29,,,,V
IHG,20100300,00480,P,0, 0.00, 23.32,893000,29,,,,V
IHG,20100300,00560,C,333500, 1.00, 17.98,893000,29,,,,V
IHG,20100300,00560,P,0, 0.00,  6.43,893000,29,,,,V
IHG,20100300,00600,C,293500, 1.00, 23.79,893000,29,,,,V
IHG,20100300,00600,P,0, 0.00, 18.17,893000,29,,,,V
IHG,20100300,00640,C,253500, 1.00, 32.16,893000,29,,,,V
IHG,20100300,00640,P,0, 0.00, 25.08,893000,29,,,,V
IHG,20100300,00680,C,213500, 0.99, 33.19,893000,29,,,,V
IHG,20100300,00680,P,0, 0.00, 28.69,893000,29,,,,V
IHG,20100300,00720,C,174000, 0.98, 32.24,893000,29,,,,V
IHG,20100300,00720,P,500,-0.01, 30.09,893000,29,,,,V
IHG,20100300,00760,C,135500, 0.95, 31.20,893000,29,,,,V
IHG,20100300,00760,P,2000,-0.05, 30.12,893000,29,,,,V
IHG,20100300,00800,C,99000, 0.88, 29.53,893000,29,,,,V
IHG,20100300,00800,P,5000,-0.12, 29.36,893000,29,,,,V
IHG,20100300,00840,C,66000, 0.76, 28.04,893000,29,,,,V
IHG,20100300,00840,P,12500,-0.24, 28.46,893000,29,,,,V
IHG,20100300,00860,C,51500, 0.68, 27.68,893000,29,,,,V
IHG,20100300,00860,P,18000,-0.32, 27.84,893000,29,,,,V
IHG,20100300,00880,C,39000, 0.59, 27.08,893000,29,,,,V
IHG,20100300,00880,P,25500,-0.41, 27.24,893000,29,,,,V
IHG,20100300,00900,C,28500, 0.49, 26.56,893000,29,,,,V
IHG,20100300,00900,P,35000,-0.51, 26.93,893000,29,,,,V
IHG,20100300,00920,C,20500, 0.39, 26.51,893000,29,,,,V
IHG,20100300,00920,P,47000,-0.61, 26.67,893000,29,,,,V
IHG,20100300,00940,C,13500, 0.29, 26.16,893000,29,,,,V
IHG,20100300,00940,P,60500,-0.70, 26.80,893000,29,,,,V
IHG,20100300,00960,C,9000, 0.22, 26.17,893000,29,,,,V
IHG,20100300,00960,P,75500,-0.78, 26.34,893000,29,,,,V
IHG,20100300,01000,C,4000, 0.11, 26.41,893000,29,,,,V
IHG,20100300,01000,P,110500,-0.89, 26.98,893000,29,,,,V
IHG,20100300,01100,C,500, 0.02, 30.00,893000,29,,,,V
IHG,20100300,01100,P,207500,-0.98, 31.55,893000,29,,,,V
IHG,20100600,00640,C,254000, 0.98, 36.41,893000,92,,,,V
IHG,20100600,00640,P,3500,-0.05, 33.01,893000,92,,,,V
IHG,20100600,00720,C,177500, 0.93, 32.69,893000,92,,,,V
IHG,20100600,00720,P,11500,-0.13, 31.24,893000,92,,,,V
IHG,20100600,00760,C,142000, 0.87, 31.40,893000,92,,,,V
IHG,20100600,00760,P,18500,-0.19, 30.36,893000,92,,,,V
IHG,20100600,00800,C,110000, 0.77, 30.46,893000,92,,,,V
IHG,20100600,00800,P,29000,-0.28, 29.66,893000,92,,,,V
IHG,20100600,00840,C,82500, 0.66, 30.00,893000,92,,,,V
IHG,20100600,00840,P,43500,-0.37, 29.14,893000,92,,,,V
IHG,20100600,00880,C,60000, 0.54, 29.43,893000,92,,,,V
IHG,20100600,00880,P,62000,-0.48, 28.50,893000,92,,,,V
IHG,20100600,00920,C,42500, 0.43, 28.82,893000,92,,,,V
IHG,20100600,00920,P,85500,-0.58, 28.22,893000,92,,,,V
IHG,20100600,00960,C,29000, 0.33, 28.55,893000,92,,,,V
IHG,20100600,00960,P,113000,-0.68, 28.33,893000,92,,,,V
IHG,20100600,01000,C,20000, 0.24, 28.50,893000,92,,,,V
IHG,20100600,01000,P,143500,-0.77, 27.88,893000,92,,,,V
IHG,20100600,01200,C,2000, 0.04, 28.12,893000,92,,,,V
IHG,20100600,01200,P,327500,-0.96, 29.51,893000,92,,,,V
IHG,20100900,00800,C,124500, 0.71, 31.51,893000,157,,,,V
IHG,20100900,00800,P,50000,-0.32, 30.91,893000,157,,,,V
IHG,20100900,00840,C,101000, 0.62, 31.39,893000,157,,,,V
IHG,20100900,00840,P,67000,-0.40, 30.45,893000,157,,,,V
IHG,20100900,00880,C,80500, 0.54, 30.98,893000,157,,,,V
IHG,20100900,00880,P,86500,-0.47, 29.92,893000,157,,,,V
IHG,20100900,00920,C,63000, 0.46, 30.56,893000,157,,,,V
IHG,20100900,00920,P,110500,-0.55, 29.92,893000,157,,,,V
IHG,20100900,00960,C,49500, 0.39, 30.38,893000,157,,,,V
IHG,20100900,00960,P,136000,-0.62, 29.38,893000,157,,,,V
IHG,20100900,01000,C,37500, 0.32, 30.04,893000,157,,,,V
IHG,20100900,01000,P,165000,-0.69, 29.29,893000,157,,,,V
IHG,20100900,01200,C,7000, 0.09, 28.12,893000,157,,,,V
IHG,20100900,01200,P,331000,-0.97, 21.13,893000,157,,,,V
IIA,00000000,00000,S,22300, 0.00,,,92618,,,,P
II ,20100300,00000,F,257000, 0.00,  0.00,256800,29,,,,V
II ,20100600,00000,F,255960, 0.00,  0.00,256800,92,,,,V
II ,20100900,00000,F,256450, 0.00,  0.00,256800,157,,,,V
II ,20101200,00000,F,256120, 0.00,  0.00,256800,222,,,,V
III,00000000,00000,S,256800, 0.00,,,92618,,,,P
III,20100300,00200,C,57000, 0.99, 34.05,256800,29,,,,V
III,20100300,00200,P,1000,-0.05, 49.25,256800,29,,,,V
III,20100300,00210,C,47250, 0.97, 33.73,256800,29,,,,V
III,20100300,00210,P,1250,-0.07, 44.29,256800,29,,,,V
III,20100300,00220,C,38000, 0.92, 34.67,256800,29,,,,V
III,20100300,00220,P,2000,-0.11, 41.05,256800,29,,,,V
III,20100300,00230,C,29250, 0.85, 33.81,256800,29,,,,V
III,20100300,00230,P,2500,-0.16, 35.29,256800,29,,,,V
III,20100300,00240,C,21500, 0.75, 33.52,256800,29,,,,V
III,20100300,00240,P,4750,-0.25, 34.40,256800,29,,,,V
III,20100300,00250,C,15500, 0.62, 34.60,256800,29,,,,V
III,20100300,00250,P,8750,-0.38, 35.51,256800,29,,,,V
III,20100300,00260,C,9250, 0.48, 31.08,256800,29,,,,V
III,20100300,00260,P,12750,-0.52, 32.75,256800,29,,,,V
III,20100300,00270,C,5500, 0.34, 31.30,256800,29,,,,V
III,20100300,00270,P,19000,-0.66, 32.59,256800,29,,,,V
III,20100300,00280,C,3000, 0.22, 30.96,256800,29,,,,V
III,20100300,00280,P,26500,-0.77, 32.34,256800,29,,,,V
III,20100300,00290,C,1750, 0.14, 32.05,256800,29,,,,V
III,20100300,00290,P,35000,-0.86, 32.65,256800,29,,,,V
III,20100300,00300,C,750, 0.08, 31.37,256800,29,,,,V
III,20100300,00300,P,44250,-0.91, 33.68,256800,29,,,,V
III,20100300,00320,C,250, 0.02, 30.91,256800,29,,,,V
III,20100300,00320,P,63500,-0.97, 34.92,256800,29,,,,V
III,20100300,00340,C,0, 0.00, 27.97,256800,29,,,,V
III,20100300,00340,P,83500,-0.98, 42.80,256800,29,,,,V
III,20100300,00360,C,0, 0.00, 27.07,256800,29,,,,V
III,20100300,00360,P,103500,-0.98, 49.91,256800,29,,,,V
III,20100600,00220,C,43750, 0.80, 35.33,256800,92,,,,V
III,20100600,00220,P,7250,-0.21, 35.66,256800,92,,,,V
III,20100600,00240,C,29750, 0.67, 33.95,256800,92,,,,V
III,20100600,00240,P,13250,-0.34, 34.04,256800,92,,,,V
III,20100600,00260,C,18500, 0.52, 32.36,256800,92,,,,V
III,20100600,00260,P,22000,-0.49, 32.34,256800,92,,,,V
III,20100600,00280,C,10750, 0.36, 31.78,256800,92,,,,V
III,20100600,00280,P,34750,-0.65, 31.98,256800,92,,,,V
III,20100600,00300,C,6000, 0.23, 31.60,256800,92,,,,V
III,20100600,00300,P,49500,-0.78, 30.87,256800,92,,,,V
III,20100600,00320,C,3000, 0.14, 31.31,256800,92,,,,V
III,20100600,00320,P,67000,-0.87, 31.17,256800,92,,,,V
III,20100600,00360,C,1000, 0.05, 32.13,256800,92,,,,V
III,20100600,00360,P,104500,-0.97, 29.92,256800,92,,,,V
III,20100900,00220,C,49750, 0.75, 37.66,256800,157,,,,V
III,20100900,00220,P,13500,-0.25, 37.96,256800,157,,,,V
III,20100900,00240,C,36000, 0.65, 35.30,256800,157,,,,V
III,20100900,00240,P,19500,-0.35, 35.17,256800,157,,,,V
III,20100900,00260,C,25250, 0.53, 33.83,256800,157,,,,V
III,20100900,00260,P,28750,-0.47, 33.63,256800,157,,,,V
III,20100900,00280,C,17750, 0.42, 33.74,256800,157,,,,V
III,20100900,00280,P,40750,-0.59, 32.89,256800,157,,,,V
III,20100900,00300,C,11500, 0.31, 32.57,256800,157,,,,V
III,20100900,00300,P,55000,-0.69, 32.37,256800,157,,,,V
III,20100900,00320,C,7500, 0.23, 32.25,256800,157,,,,V
III,20100900,00320,P,70750,-0.78, 31.86,256800,157,,,,V
IKA,00000000,00000,S,1246000, 0.00,,,92618,,,,P
IL ,00000000,00000,S,30270, 0.00,,,92618,,,,P
ILA,00000000,00000,S,776000, 0.00,,,92618,,,,P
IMA,00000000,00000,S,132600, 0.00,,,92618,,,,P
IMI,00000000,00000,S,532000, 0.00,,,92618,,,,P
IMI,20100300,00000,F,532420, 0.00,  0.00,532000,29,,,,V
IMI,20100600,00000,F,533360, 0.00,  0.00,532000,92,,,,V
IMI,20100900,00000,F,534400, 0.00,  0.00,532000,157,,,,V
IMI,20101200,00000,F,535780, 0.00,  0.00,532000,222,,,,V
IMP,00000000,00000,S,2061000, 0.00,,,92618,,,,P
IMP,20100300,01400,C,662000, 1.00, 35.02,2061000,29,,,,V
IMP,20100300,01400,P,1500,-0.01, 52.44,2061000,29,,,,V
IMP,20100300,01500,C,562500, 1.00, 30.73,2061000,29,,,,V
IMP,20100300,01500,P,1500,-0.01, 44.30,2061000,29,,,,V
IMP,20100300,01600,C,462500, 1.00, 27.46,2061000,29,,,,V
IMP,20100300,01600,P,1500,-0.02, 37.36,2061000,29,,,,V
IMP,20100300,01700,C,362500, 0.99, 24.25,2061000,29,,,,V
IMP,20100300,01700,P,2000,-0.02, 30.57,2061000,29,,,,V
IMP,20100300,01800,C,265000, 0.96, 23.82,2061000,29,,,,V
IMP,20100300,01800,P,3000,-0.04, 24.56,2061000,29,,,,V
IMP,20100300,01850,C,216000, 0.94, 21.08,2061000,29,,,,V
IMP,20100300,01850,P,5000,-0.07, 23.17,2061000,29,,,,V
IMP,20100300,01900,C,171000, 0.89, 21.18,2061000,29,,,,V
IMP,20100300,01900,P,9000,-0.12, 21.70,2061000,29,,,,V
IMP,20100300,01950,C,128000, 0.81, 20.39,2061000,29,,,,V
IMP,20100300,01950,P,16000,-0.20, 20.68,2061000,29,,,,V
IMP,20100300,02000,C,90500, 0.69, 20.01,2061000,29,,,,V
IMP,20100300,02000,P,28000,-0.31, 19.90,2061000,29,,,,V
IMP,20100300,02050,C,58500, 0.55, 19.06,2061000,29,,,,V
IMP,20100300,02050,P,46500,-0.45, 19.25,2061000,29,,,,V
IMP,20100300,02100,C,34500, 0.40, 18.47,2061000,29,,,,V
IMP,20100300,02100,P,73000,-0.60, 18.87,2061000,29,,,,V
IMP,20100300,02150,C,18000, 0.25, 17.88,2061000,29,,,,V
IMP,20100300,02150,P,106500,-0.75, 18.29,2061000,29,,,,V
IMP,20100300,02200,C,8500, 0.14, 17.49,2061000,29,,,,V
IMP,20100300,02200,P,147000,-0.85, 18.29,2061000,29,,,,V
IMP,20100300,02400,C,0, 0.00, 12.72,2061000,29,,,,V
IMP,20100300,02400,P,339000,-1.00, 16.77,2061000,29,,,,V
IMP,20100300,02600,C,0, 0.00,  6.86,2061000,29,,,,V
IMP,20100300,02600,P,539000,-1.00, 15.90,2061000,29,,,,V
IMP,20100600,01600,C,473000, 0.95, 27.90,2061000,92,,,,V
IMP,20100600,01600,P,8000,-0.05, 27.54,2061000,92,,,,V
IMP,20100600,01700,C,379000, 0.91, 25.67,2061000,92,,,,V
IMP,20100600,01700,P,12500,-0.08, 24.84,2061000,92,,,,V
IMP,20100600,01800,C,286500, 0.86, 22.69,2061000,92,,,,V
IMP,20100600,01800,P,22000,-0.14, 22.97,2061000,92,,,,V
IMP,20100600,01900,C,204000, 0.77, 21.18,2061000,92,,,,V
IMP,20100600,01900,P,40000,-0.24, 21.63,2061000,92,,,,V
IMP,20100600,02000,C,136500, 0.63, 20.68,2061000,92,,,,V
IMP,20100600,02000,P,70000,-0.37, 20.48,2061000,92,,,,V
IMP,20100600,02200,C,45000, 0.31, 19.21,2061000,92,,,,V
IMP,20100600,02200,P,182500,-0.68, 19.84,2061000,92,,,,V
IMP,20100600,02400,C,10500, 0.10, 18.82,2061000,92,,,,V
IMP,20100600,02400,P,345500,-0.91, 18.55,2061000,92,,,,V
IMP,20100900,01600,C,477500, 0.93, 25.58,2061000,157,,,,V
IMP,20100900,01600,P,10000,-0.06, 21.82,2061000,157,,,,V
IMP,20100900,01800,C,304500, 0.81, 23.63,2061000,157,,,,V
IMP,20100900,01800,P,47000,-0.21, 22.77,2061000,157,,,,V
IMP,20100900,01900,C,223500, 0.73, 21.52,2061000,157,,,,V
IMP,20100900,01900,P,72500,-0.30, 21.69,2061000,157,,,,V
IMP,20100900,02000,C,160000, 0.61, 20.98,2061000,157,,,,V
IMP,20100900,02000,P,110000,-0.41, 20.90,2061000,157,,,,V
IMP,20100900,02200,C,68500, 0.36, 19.71,2061000,157,,,,V
IMP,20100900,02200,P,218000,-0.66, 19.09,2061000,157,,,,V
IMP,20100900,02400,C,23500, 0.16, 18.99,2061000,157,,,,V
IMP,20100900,02400,P,382000,-0.83, 20.00,2061000,157,,,,V
IMT,20100300,00000,F,2062620, 0.00,  0.00,2061000,29,,,,V
IMT,20100600,00000,F,2066280, 0.00,  0.00,2061000,92,,,,V
IMT,20100900,00000,F,2046000, 0.00,  0.00,2061000,157,,,,V
IMT,20101200,00000,F,2051280, 0.00,  0.00,2061000,222,,,,V
IMX,20101217,01900,C,242160, 0.69, 21.36,2061000,222,,,,V
IMX,20101217,01900,P,91070,-0.31, 21.45,2061000,222,,,,V
IN ,00000000,00000,S,980, 0.00,,,92618,,,,P
INB,00000000,00000,S,347650, 0.00,,,92618,,,,P
INB,20100200,00000,F,347700, 0.00,,347650,9,,,,V
INB,20100300,00000,F,347810, 0.00,,347650,29,,,,V
INB,20100400,00000,F,347950, 0.00,,347650,47,,,,V
INB,20100600,00000,F,345790, 0.00,,347650,92,,,,V
INC,00000000,00000,S,25000, 0.00,,,92618,,,,P
INC,20100300,00000,F,25020, 0.00,  0.00,25000,29,,,,V
INC,20100600,00000,F,25060, 0.00,  0.00,25000,92,,,,V
INC,20100900,00000,F,25110, 0.00,  0.00,25000,157,,,,V
INC,20101200,00000,F,25180, 0.00,  0.00,25000,222,,,,V
INE,00000000,00000,S,79400, 0.00,,,92618,,,,P
INF,00000000,00000,S,314100, 0.00,,,92618,,,,P
INF,20100300,00000,F,314350, 0.00,  0.00,314100,29,,,,V
INF,20100600,00000,F,314910, 0.00,  0.00,314100,92,,,,V
INF,20100900,00000,F,315510, 0.00,  0.00,314100,157,,,,V
INF,20101200,00000,F,316330, 0.00,  0.00,314100,222,,,,V
IAJ,20101217,02304,P,168601,-0.95, 72.56,61400,222,,,,V
IAQ,20100319,00584,P,3800,-0.36, 61.92,61400,29,,,,V
IAQ,20100618,00676,C,5300, 0.44, 51.09,61400,92,,,,V
IAQ,20100618,00845,C,1400, 0.16, 47.66,61400,92,,,,V
IAQ,20101217,00768,C,5500, 0.37, 45.69,61400,222,,,,V
IAQ,20101217,02457,C,100, 0.00, 53.49,61400,222,,,,V
IAQ,20101217,02457,P,184500,-0.94, 80.78,61400,222,,,,V
IAQ,20101217,02688,C,100, 0.00, 56.12,61400,222,,,,V
IAX,20101217,02150,C,47, 0.01, 50.21,61400,222,,,,V
IAX,20101217,02150,P,153253,-0.96, 67.90,61400,222,,,,V
IAX,20101217,02534,C,37, 0.00, 54.36,61400,222,,,,V
IAX,20101217,02534,P,191720,-0.94, 81.52,61400,222,,,,V
IAX,20101217,02688,C,35, 0.00, 56.12,61400,222,,,,V
IAX,20101217,02688,P,206901,-0.94, 83.00,61400,222,,,,V
ING,00000000,00000,S,61400, 0.00,,,92618,,,,P
ING,20100200,00000,F,61410, 0.00,,61400,9,,,,V
ING,20100300,00000,F,61430, 0.00,,61400,29,,,,V
ING,20100400,00000,F,61450, 0.00,,61400,47,,,,V
ING,20100600,00000,F,61570, 0.00,,61400,92,,,,V
INI,00000000,00000,S,47520, 0.00,,,92618,,,,P
INT,00000000,00000,S,19670, 0.00,,,92618,,,,P
INX,20100200,00000,F,19673, 0.00,,19670,9,,,,V
INX,20100300,00000,F,19676, 0.00,,19670,29,,,,V
INX,20100400,00000,F,19681, 0.00,,19670,47,,,,V
INX,20100600,00000,F,19698, 0.00,,19670,92,,,,V
IYY,20100319,00000,F,19676, 0.00,  0.00,19670,29,,,,V
INV,00000000,00000,S,417700, 0.00,,,92618,,,,P
INV,20100300,00000,F,418030, 0.00,  0.00,417700,29,,,,V
INV,20100600,00000,F,418770, 0.00,  0.00,417700,92,,,,V
INV,20100900,00000,F,395710, 0.00,  0.00,417700,157,,,,V
INV,20101200,00000,F,396740, 0.00,  0.00,417700,222,,,,V
IO ,00000000,00000,S,190, 0.00,,,92618,,,,P
IP ,00000000,00000,S,14100, 0.00,,,92618,,,,P
INP,20100300,00000,F,320850, 0.00,  0.00,320600,29,,,,V
INP,20100600,00000,F,313420, 0.00,  0.00,320600,92,,,,V
INP,20100900,00000,F,314030, 0.00,  0.00,320600,157,,,,V
INP,20101200,00000,F,310580, 0.00,  0.00,320600,222,,,,V
IPR,00000000,00000,S,320600, 0.00,,,92618,,,,P
IPR,20100300,00200,C,120750, 1.00, 47.00,320600,29,,,,V
IPR,20100300,00200,P,0, 0.00, 56.36,320600,29,,,,V
IPR,20100300,00220,C,101000, 0.99, 52.65,320600,29,,,,V
IPR,20100300,00220,P,250,-0.01, 52.04,320600,29,,,,V
IPR,20100300,00230,C,90750, 1.00, 39.92,320600,29,,,,V
IPR,20100300,00230,P,250,-0.02, 49.37,320600,29,,,,V
IPR,20100300,00240,C,81250, 0.98, 46.38,320600,29,,,,V
IPR,20100300,00240,P,500,-0.03, 46.91,320600,29,,,,V
IPR,20100300,00260,C,61750, 0.95, 41.32,320600,29,,,,V
IPR,20100300,00260,P,1250,-0.06, 42.82,320600,29,,,,V
IPR,20100300,00280,C,44000, 0.86, 40.15,320600,29,,,,V
IPR,20100300,00280,P,3000,-0.13, 39.31,320600,29,,,,V
IPR,20100300,00290,C,35750, 0.80, 39.06,320600,29,,,,V
IPR,20100300,00290,P,5000,-0.20, 39.45,320600,29,,,,V
IPR,20100300,00300,C,28250, 0.72, 38.18,320600,29,,,,V
IPR,20100300,00300,P,7500,-0.28, 38.45,320600,29,,,,V
IPR,20100300,00310,C,21500, 0.63, 37.41,320600,29,,,,V
IPR,20100300,00310,P,10750,-0.37, 37.58,320600,29,,,,V
IPR,20100300,00320,C,16000, 0.53, 36.69,320600,29,,,,V
IPR,20100300,00320,P,15250,-0.47, 37.28,320600,29,,,,V
IPR,20100300,00330,C,11500, 0.43, 36.37,320600,29,,,,V
IPR,20100300,00330,P,20750,-0.57, 36.97,320600,29,,,,V
IPR,20100300,00340,C,8000, 0.34, 36.01,320600,29,,,,V
IPR,20100300,00340,P,27500,-0.66, 36.67,320600,29,,,,V
IPR,20100300,00360,C,4000, 0.19, 37.02,320600,29,,,,V
IPR,20100300,00360,P,42750,-0.82, 35.92,320600,29,,,,V
IPR,20100300,00380,C,2500, 0.12, 41.47,320600,29,,,,V
IPR,20100300,00380,P,60750,-0.91, 37.05,320600,29,,,,V
IPR,20100600,00220,C,101750, 0.97, 37.99,320600,92,,,,V
IPR,20100600,00220,P,1750,-0.05, 39.06,320600,92,,,,V
IPR,20100600,00230,C,92500, 0.95, 38.32,320600,92,,,,V
IPR,20100600,00230,P,2500,-0.07, 38.35,320600,92,,,,V
IPR,20100600,00240,C,83000, 0.94, 37.06,320600,92,,,,V
IPR,20100600,00240,P,3500,-0.10, 37.78,320600,92,,,,V
IPR,20100600,00260,C,65500, 0.88, 36.11,320600,92,,,,V
IPR,20100600,00260,P,6750,-0.17, 36.60,320600,92,,,,V
IPR,20100600,00280,C,49500, 0.79, 35.07,320600,92,,,,V
IPR,20100600,00280,P,11750,-0.26, 35.41,320600,92,,,,V
IPR,20100600,00300,C,35500, 0.68, 34.21,320600,92,,,,V
IPR,20100600,00300,P,19000,-0.38, 34.48,320600,92,,,,V
IPR,20100600,00320,C,24500, 0.55, 33.28,320600,92,,,,V
IPR,20100600,00320,P,29000,-0.50, 33.65,320600,92,,,,V
IPR,20100600,00340,C,16000, 0.41, 32.85,320600,92,,,,V
IPR,20100600,00340,P,41250,-0.62, 33.23,320600,92,,,,V
IPR,20100600,00360,C,10000, 0.30, 32.50,320600,92,,,,V
IPR,20100600,00360,P,56000,-0.73, 32.80,320600,92,,,,V
IPR,20100600,00380,C,6000, 0.20, 31.92,320600,92,,,,V
IPR,20100600,00380,P,72250,-0.81, 32.70,320600,92,,,,V
IPR,20100900,00240,C,84750, 0.90, 36.85,320600,157,,,,V
IPR,20100900,00240,P,7750,-0.14, 37.65,320600,157,,,,V
IPR,20100900,00280,C,53250, 0.75, 34.52,320600,157,,,,V
IPR,20100900,00280,P,17500,-0.29, 34.50,320600,157,,,,V
IPR,20100900,00300,C,40500, 0.65, 33.61,320600,157,,,,V
IPR,20100900,00300,P,26000,-0.38, 34.06,320600,157,,,,V
IPR,20100900,00320,C,30000, 0.54, 32.88,320600,157,,,,V
IPR,20100900,00320,P,35750,-0.48, 33.09,320600,157,,,,V
IPR,20100900,00340,C,22500, 0.44, 33.12,320600,157,,,,V
IPR,20100900,00340,P,47750,-0.58, 32.54,320600,157,,,,V
IPR,20100900,00360,C,15000, 0.34, 31.54,320600,157,,,,V
IPR,20100900,00360,P,61250,-0.67, 32.04,320600,157,,,,V
IPR,20100900,00380,C,10250, 0.25, 31.05,320600,157,,,,V
IPR,20100900,00380,P,76500,-0.75, 31.53,320600,157,,,,V
IPS,00000000,00000,S,225750, 0.00,,,92618,,,,P
IR ,00000000,00000,S,8700, 0.00,,,92618,,,,P
IRI,00000000,00000,S,13050, 0.00,,,92618,,,,P
IRV,00000000,00000,S,199400, 0.00,,,92618,,,,P
IRV,20100300,00000,F,199560, 0.00,  0.00,199400,29,,,,V
IRV,20100600,00000,F,199910, 0.00,  0.00,199400,92,,,,V
IRV,20100900,00000,F,200300, 0.00,  0.00,199400,157,,,,V
IRV,20101200,00000,F,200820, 0.00,  0.00,199400,222,,,,V
IJD,20100319,00000,F,719060, 0.00,  0.00,718500,29,,,,V
ISA,00000000,00000,S,718500, 0.00,,,92618,,,,P
ISI,00000000,00000,S,61900, 0.00,,,92618,,,,P
ISI,20100300,00000,F,61950, 0.00,  0.00,61900,29,,,,V
ISI,20100600,00000,F,62060, 0.00,  0.00,61900,92,,,,V
ISI,20100900,00000,F,62180, 0.00,  0.00,61900,157,,,,V
ISI,20101200,00000,F,62340, 0.00,  0.00,61900,222,,,,V
IJQ,20111216,02700,C,162241, 0.90, 39.52,424950,479,,,,V
IJQ,20111216,02700,P,20263,-0.15, 38.32,424950,479,,,,V
IT ,00000000,00000,S,424950, 0.00,,,92618,,,,P
IT ,20100200,00000,F,425010, 0.00,,424950,9,,,,V
IT ,20100300,00000,F,425150, 0.00,,424950,29,,,,V
IT ,20100400,00000,F,425310, 0.00,,424950,47,,,,V
IT ,20100600,00000,F,422120, 0.00,,424950,92,,,,V
ITA,00000000,00000,S,83450, 0.00,,,92618,,,,P
ITR,00000000,00000,S,1150000, 0.00,,,92618,,,,P
ITR,20100300,00000,F,1150900, 0.00,  0.00,1150000,29,,,,V
ITR,20100600,00000,F,1135580, 0.00,  0.00,1150000,92,,,,V
ITR,20100900,00000,F,1137780, 0.00,  0.00,1150000,157,,,,V
ITR,20101200,00000,F,1132160, 0.00,  0.00,1150000,222,,,,V
ITS,00000000,00000,S,45150, 0.00,,,92618,,,,P
IU ,00000000,00000,S,20050, 0.00,,,92618,,,,P
IV ,00000000,00000,S,54000, 0.00,,,92618,,,,P
JDW,00000000,00000,S,429000, 0.00,,,92618,,,,P
JDW,20100300,00000,F,429340, 0.00,  0.00,429000,29,,,,V
JDW,20100600,00000,F,424080, 0.00,  0.00,429000,92,,,,V
JDW,20100900,00000,F,424900, 0.00,  0.00,429000,157,,,,V
JDW,20101200,00000,F,413790, 0.00,  0.00,429000,222,,,,V
JF ,00000000,00000,S,1755500, 0.00,,,92618,,,,P
JJB,00000000,00000,S,18250, 0.00,,,92618,,,,P
JJB,20100300,00000,F,18260, 0.00,  0.00,18250,29,,,,V
JJB,20100600,00000,F,18300, 0.00,  0.00,18250,92,,,,V
JJB,20100900,00000,F,18330, 0.00,  0.00,18250,157,,,,V
JJB,20101200,00000,F,18380, 0.00,  0.00,18250,222,,,,V
JLT,00000000,00000,S,460800, 0.00,,,92618,,,,P
JLT,20100300,00000,F,461160, 0.00,  0.00,460800,29,,,,V
JLT,20100600,00000,F,461980, 0.00,  0.00,460800,92,,,,V
JLT,20100900,00000,F,462880, 0.00,  0.00,460800,157,,,,V
JLT,20101200,00000,F,464070, 0.00,  0.00,460800,222,,,,V
JM ,00000000,00000,S,63840, 0.00,,,92618,,,,P
JMA,00000000,00000,S,1500000, 0.00,,,92618,,,,P
JMA,20100300,00000,F,1501180, 0.00,  0.00,1500000,29,,,,V
JMA,20100600,00000,F,1477840, 0.00,  0.00,1500000,92,,,,V
JMA,20100900,00000,F,1480700, 0.00,  0.00,1500000,157,,,,V
JMA,20101200,00000,F,1472520, 0.00,  0.00,1500000,222,,,,V
JMT,20100300,01200,C,302000, 0.98, 32.68,1500000,29,,,,V
JMT,20100300,01200,P,1000,-0.02, 32.68,1500000,29,,,,V
JMT,20100300,01300,C,207500, 0.92, 32.59,1500000,29,,,,V
JMT,20100300,01300,P,6500,-0.08, 32.94,1500000,29,,,,V
JMT,20100300,01400,C,122500, 0.77, 30.68,1500000,29,,,,V
JMT,20100300,01400,P,22000,-0.23, 30.89,1500000,29,,,,V
JMT,20100300,01450,C,87000, 0.66, 29.80,1500000,29,,,,V
JMT,20100300,01450,P,36500,-0.35, 30.09,1500000,29,,,,V
JMT,20100300,01500,C,58500, 0.52, 29.27,1500000,29,,,,V
JMT,20100300,01500,P,57500,-0.48, 29.27,1500000,29,,,,V
JMT,20100300,01550,C,35000, 0.38, 27.88,1500000,29,,,,V
JMT,20100300,01550,P,84500,-0.62, 28.19,1500000,29,,,,V
JMT,20100300,01600,C,20500, 0.26, 27.67,1500000,29,,,,V
JMT,20100300,01600,P,119500,-0.74, 27.67,1500000,29,,,,V
JMT,20100300,01650,C,10000, 0.15, 26.74,1500000,29,,,,V
JMT,20100300,01650,P,159000,-0.85, 26.74,1500000,29,,,,V
JMT,20100300,01700,C,5500, 0.09, 27.03,1500000,29,,,,V
JMT,20100300,01700,P,204500,-0.91, 27.19,1500000,29,,,,V
JMT,20100300,01800,C,1500, 0.03, 28.05,1500000,29,,,,V
JMT,20100300,01800,P,300500,-0.98, 28.05,1500000,29,,,,V
JMT,20100300,01900,C,500, 0.01, 30.47,1500000,29,,,,V
JMT,20100300,01900,P,400000,-0.99, 30.47,1500000,29,,,,V
JMT,20100600,01200,C,317500, 0.90, 33.39,1500000,92,,,,V
JMT,20100600,01200,P,20500,-0.13, 33.39,1500000,92,,,,V
JMT,20100600,01400,C,162000, 0.69, 30.86,1500000,92,,,,V
JMT,20100600,01400,P,71500,-0.35, 30.86,1500000,92,,,,V
JMT,20100600,01500,C,103000, 0.54, 29.48,1500000,92,,,,V
JMT,20100600,01500,P,117000,-0.50, 29.69,1500000,92,,,,V
JMT,20100600,01600,C,61000, 0.38, 28.67,1500000,92,,,,V
JMT,20100600,01600,P,178000,-0.65, 28.83,1500000,92,,,,V
JMT,20100600,01700,C,32000, 0.24, 27.54,1500000,92,,,,V
JMT,20100600,01700,P,251000,-0.78, 27.54,1500000,92,,,,V
JMT,20100600,01800,C,15500, 0.14, 26.86,1500000,92,,,,V
JMT,20100600,01800,P,335500,-0.87, 26.86,1500000,92,,,,V
JMB,00000000,00000,S,1085000, 0.00,,,92618,,,,P
JJZ,20100212,00000,F,62681, 0.00,  0.00,62680,4,,,,V
JJZ,20100216,00000,F,62683, 0.00,  0.00,62680,6,,,,V
JJZ,20100225,00000,F,62197, 0.00,  0.00,62680,13,,,,V
JNX,00000000,00000,S,62680, 0.00,,,92618,,,,P
JNX,20100200,00000,F,62689, 0.00,,62680,9,,,,V
JNX,20100300,00000,F,62700, 0.00,,62680,29,,,,V
JNX,20100400,00000,F,62716, 0.00,,62680,47,,,,V
JNX,20100600,00000,F,62768, 0.00,,62680,92,,,,V
JPM,00000000,00000,S,37980, 0.00,,,92618,,,,P
JPR,00000000,00000,S,24750, 0.00,,,92618,,,,P
JPR,20100300,00000,F,24770, 0.00,  0.00,24750,29,,,,V
JPR,20100600,00000,F,24810, 0.00,  0.00,24750,92,,,,V
JPR,20100900,00000,F,24860, 0.00,  0.00,24750,157,,,,V
JPR,20101200,00000,F,24930, 0.00,  0.00,24750,222,,,,V
JRV,00000000,00000,S,12250, 0.00,,,92618,,,,P
JRV,20100300,00000,F,12260, 0.00,  0.00,12250,29,,,,V
JRV,20100600,00000,F,12280, 0.00,  0.00,12250,92,,,,V
JRV,20100900,00000,F,12310, 0.00,  0.00,12250,157,,,,V
JRV,20101200,00000,F,12340, 0.00,  0.00,12250,222,,,,V
JSA,00000000,00000,S,28460, 0.00,,,92618,,,,P
JUD,00000000,00000,S,37500, 0.00,,,92618,,,,P
JYS,00000000,00000,S,19930, 0.00,,,92618,,,,P
KA ,00000000,00000,S,1240000, 0.00,,,92618,,,,P
KAX,20100319,01500,C,16210, 0.16, 52.98,1240000,29,,,,V
KZK,20100300,00480,C,760500, 1.00,  3.06,1240000,29,,,,V
KZK,20100300,00480,P,0, 0.00, 93.27,1240000,29,,,,V
KZK,20100300,00560,C,680500, 1.00, 33.23,1240000,29,,,,V
KZK,20100300,00560,P,250, 0.00, 84.02,1240000,29,,,,V
KZK,20100300,00600,C,640500, 1.00, 42.56,1240000,29,,,,V
KZK,20100300,00600,P,250, 0.00, 80.06,1240000,29,,,,V
KZK,20100300,00640,C,600500, 1.00, 49.26,1240000,29,,,,V
KZK,20100300,00640,P,250, 0.00, 76.48,1240000,29,,,,V
KZK,20100300,00680,C,560500, 1.00, 53.96,1240000,29,,,,V
KZK,20100300,00680,P,500, 0.00, 73.26,1240000,29,,,,V
KZK,20100300,00720,C,520750, 1.00, 53.87,1240000,29,,,,V
KZK,20100300,00720,P,750,-0.01, 70.37,1240000,29,,,,V
KZK,20100300,00760,C,481250, 0.99, 61.87,1240000,29,,,,V
KZK,20100300,00760,P,1000,-0.01, 67.78,1240000,29,,,,V
KZK,20100300,00800,C,441750, 0.99, 61.83,1240000,29,,,,V
KZK,20100300,00800,P,1750,-0.02, 65.47,1240000,29,,,,V
KZK,20100300,00840,C,403000, 0.98, 61.92,1240000,29,,,,V
KZK,20100300,00840,P,2500,-0.02, 63.40,1240000,29,,,,V
KZK,20100300,00880,C,364500, 0.96, 60.92,1240000,29,,,,V
KZK,20100300,00880,P,3750,-0.04, 60.97,1240000,29,,,,V
KZK,20100300,00920,C,326500, 0.95, 59.48,1240000,29,,,,V
KZK,20100300,00920,P,6500,-0.06, 60.75,1240000,29,,,,V
KZK,20100300,00960,C,289750, 0.92, 58.41,1240000,29,,,,V
KZK,20100300,00960,P,9750,-0.08, 59.40,1240000,29,,,,V
KZK,20100300,01000,C,254500, 0.89, 57.49,1240000,29,,,,V
KZK,20100300,01000,P,13250,-0.11, 57.18,1240000,29,,,,V
KZK,20100300,01100,C,174250, 0.77, 55.76,1240000,29,,,,V
KZK,20100300,01100,P,32000,-0.22, 54.64,1240000,29,,,,V
KZK,20100300,01150,C,138500, 0.70, 54.24,1240000,29,,,,V
KZK,20100300,01150,P,48500,-0.30, 54.98,1240000,29,,,,V
KZK,20100300,01200,C,106750, 0.61, 52.78,1240000,29,,,,V
KZK,20100300,01200,P,66000,-0.39, 52.82,1240000,29,,,,V
KZK,20100300,01250,C,82000, 0.52, 52.61,1240000,29,,,,V
KZK,20100300,01250,P,91750,-0.48, 53.04,1240000,29,,,,V
KZK,20100300,01300,C,61250, 0.43, 52.22,1240000,29,,,,V
KZK,20100300,01300,P,120250,-0.57, 52.14,1240000,29,,,,V
KZK,20100300,01350,C,45500, 0.35, 52.46,1240000,29,,,,V
KZK,20100300,01350,P,153750,-0.66, 51.90,1240000,29,,,,V
KZK,20100300,01400,C,33000, 0.27, 52.49,1240000,29,,,,V
KZK,20100300,01400,P,193250,-0.72, 53.25,1240000,29,,,,V
KZK,20100300,01450,C,24250, 0.21, 52.91,1240000,29,,,,V
KZK,20100300,01450,P,233500,-0.79, 53.17,1240000,29,,,,V
KZK,20100300,01500,C,17000, 0.16, 52.98,1240000,29,,,,V
KZK,20100300,01500,P,276250,-0.84, 53.23,1240000,29,,,,V
KZK,20100300,01550,C,12000, 0.12, 53.22,1240000,29,,,,V
KZK,20100300,01550,P,321250,-0.88, 53.31,1240000,29,,,,V
KZK,20100300,01600,C,8750, 0.09, 53.91,1240000,29,,,,V
KZK,20100300,01600,P,367750,-0.91, 53.91,1240000,29,,,,V
KZK,20100300,01700,C,3500, 0.04, 53.03,1240000,29,,,,V
KZK,20100300,01700,P,463500,-0.95, 54.87,1240000,29,,,,V
KZK,20100600,00880,C,379750, 0.90, 53.18,1240000,92,,,,V
KZK,20100600,00880,P,23750,-0.11, 52.68,1240000,92,,,,V
KZK,20100600,00960,C,314500, 0.84, 52.06,1240000,92,,,,V
KZK,20100600,00960,P,38500,-0.17, 51.36,1240000,92,,,,V
KZK,20100600,01000,C,285250, 0.80, 51.80,1240000,92,,,,V
KZK,20100600,01000,P,49000,-0.20, 50.85,1240000,92,,,,V
KZK,20100600,01100,C,215500, 0.71, 49.87,1240000,92,,,,V
KZK,20100600,01100,P,79750,-0.29, 49.24,1240000,92,,,,V
KZK,20100600,01200,C,160500, 0.60, 49.22,1240000,92,,,,V
KZK,20100600,01200,P,122250,-0.40, 47.76,1240000,92,,,,V
KZK,20100600,01300,C,114000, 0.49, 48.04,1240000,92,,,,V
KZK,20100600,01300,P,177000,-0.52, 47.08,1240000,92,,,,V
KZK,20100600,01400,C,82000, 0.39, 48.12,1240000,92,,,,V
KZK,20100600,01400,P,243500,-0.62, 46.54,1240000,92,,,,V
KZK,20100600,01500,C,58500, 0.30, 48.27,1240000,92,,,,V
KZK,20100600,01500,P,320250,-0.71, 46.77,1240000,92,,,,V
KZK,20100600,01600,C,41250, 0.23, 48.43,1240000,92,,,,V
KZK,20100600,01600,P,405750,-0.78, 47.92,1240000,92,,,,V
KZK,20100600,01800,C,20500, 0.13, 49.05,1240000,92,,,,V
KZK,20100600,01800,P,584750,-0.88, 48.20,1240000,92,,,,V
KZK,20100900,01000,C,321500, 0.77, 52.33,1240000,157,,,,V
KZK,20100900,01000,P,83000,-0.23, 51.30,1240000,157,,,,V
KZK,20100900,01100,C,258750, 0.69, 50.72,1240000,157,,,,V
KZK,20100900,01100,P,120000,-0.31, 49.90,1240000,157,,,,V
KZK,20100900,01200,C,206500, 0.61, 49.97,1240000,157,,,,V
KZK,20100900,01200,P,166000,-0.39, 48.80,1240000,157,,,,V
KZK,20100900,01300,C,161750, 0.52, 49.02,1240000,157,,,,V
KZK,20100900,01300,P,222000,-0.48, 48.13,1240000,157,,,,V
KZK,20100900,01400,C,127000, 0.45, 48.72,1240000,157,,,,V
KZK,20100900,01400,P,284750,-0.56, 47.25,1240000,157,,,,V
KZK,20100900,01500,C,99000, 0.37, 48.42,1240000,157,,,,V
KZK,20100900,01500,P,359500,-0.63, 47.73,1240000,157,,,,V
KZK,20100900,01600,C,78250, 0.31, 48.67,1240000,157,,,,V
KZK,20100900,01600,P,440500,-0.69, 48.43,1240000,157,,,,V
KZK,20100900,01800,C,48000, 0.21, 49.01,1240000,157,,,,V
KZK,20100900,01800,P,608500,-0.80, 48.18,1240000,157,,,,V
KBB,00000000,00000,S,285550, 0.00,,,92618,,,,P
KBB,20100200,00000,F,285590, 0.00,,285550,9,,,,V
KBB,20100300,00000,F,285680, 0.00,,285550,29,,,,V
KBB,20100400,00000,F,285800, 0.00,,285550,47,,,,V
KBB,20100600,00000,F,286320, 0.00,,285550,92,,,,V
KBQ,20100319,03200,P,39900,-0.76, 44.63,285550,29,,,,V
KBQ,20100319,03300,C,4200, 0.19, 45.52,285550,29,,,,V
KBQ,20100319,04000,P,114500,-0.99, 45.58,285550,29,,,,V
KBU,20100319,03200,P,39900,-0.76, 44.63,285550,29,,,,V
KC ,00000000,00000,S,92660, 0.00,,,92618,,,,P
KCO,00000000,00000,S,164650, 0.00,,,92618,,,,P
KEB,00000000,00000,S,238200, 0.00,,,92618,,,,P
KES,00000000,00000,S,121400, 0.00,,,92618,,,,P
KES,20100300,00000,F,119550, 0.00,  0.00,121400,29,,,,V
KES,20100600,00000,F,119770, 0.00,  0.00,121400,92,,,,V
KES,20100900,00000,F,120000, 0.00,  0.00,121400,157,,,,V
KES,20101200,00000,F,120310, 0.00,  0.00,121400,222,,,,V
KG ,00000000,00000,S,205000, 0.00,,,92618,,,,P
KGF,00000000,00000,S,198500, 0.00,,,92618,,,,P
KGF,20100200,00180,C,18750, 0.94, 35.29,198500,9,,,,V
KGF,20100200,00180,P,1000,-0.11, 46.13,198500,9,,,,V
KGF,20100200,00190,C,10500, 0.76, 35.88,198500,9,,,,V
KGF,20100200,00190,P,2250,-0.25, 38.87,198500,9,,,,V
KGF,20100200,00195,C,7000, 0.62, 34.82,198500,9,,,,V
KGF,20100200,00195,P,3500,-0.38, 35.87,198500,9,,,,V
KGF,20100200,00200,C,4250, 0.47, 34.90,198500,9,,,,V
KGF,20100200,00200,P,6000,-0.53, 35.89,198500,9,,,,V
KGF,20100200,00205,C,2250, 0.31, 33.81,198500,9,,,,V
KGF,20100200,00205,P,8750,-0.69, 34.00,198500,9,,,,V
KGF,20100200,00210,C,1250, 0.18, 33.00,198500,9,,,,V
KGF,20100200,00210,P,12500,-0.82, 33.00,198500,9,,,,V
KGF,20100200,00215,C,500, 0.09, 32.80,198500,9,,,,V
KGF,20100200,00215,P,17000,-0.91, 32.80,198500,9,,,,V
KGF,20100200,00220,C,250, 0.04, 32.60,198500,9,,,,V
KGF,20100200,00220,P,21750,-0.96, 32.60,198500,9,,,,V
KGF,20100200,00225,C,0, 0.02, 32.40,198500,9,,,,V
KGF,20100200,00225,P,26500,-0.98, 32.40,198500,9,,,,V
KGF,20100200,00230,C,0, 0.01, 32.20,198500,9,,,,V
KGF,20100200,00230,P,31500,-1.00, 32.20,198500,9,,,,V
KGF,20100200,00235,C,0, 0.00, 32.00,198500,9,,,,V
KGF,20100200,00235,P,36500,-1.00, 32.00,198500,9,,,,V
KGF,20100200,00240,C,0, 0.00, 31.90,198500,9,,,,V
KGF,20100200,00240,P,41500,-1.00, 31.90,198500,9,,,,V
KGF,20100200,00245,C,0, 0.00, 31.80,198500,9,,,,V
KGF,20100200,00245,P,46500,-1.00, 31.80,198500,9,,,,V
KGF,20100200,00250,C,0, 0.00, 31.70,198500,9,,,,V
KGF,20100200,00250,P,51500,-1.00, 31.70,198500,9,,,,V
KGF,20100200,00260,C,0, 0.00, 31.60,198500,9,,,,V
KGF,20100200,00260,P,61500,-1.00, 31.60,198500,9,,,,V
KGF,20100200,00280,C,0, 0.00, 31.50,198500,9,,,,V
KGF,20100200,00280,P,81500,-1.00, 31.50,198500,9,,,,V
KGF,20100300,00140,C,58500, 1.00, 17.70,198500,29,,,,V
KGF,20100300,00140,P,250,-0.02, 54.51,198500,29,,,,V
KGF,20100300,00160,C,38750, 0.98, 31.60,198500,29,,,,V
KGF,20100300,00160,P,500,-0.05, 41.40,198500,29,,,,V
KGF,20100300,00170,C,29250, 0.93, 32.41,198500,29,,,,V
KGF,20100300,00170,P,1250,-0.09, 37.74,198500,29,,,,V
KGF,20100300,00180,C,20500, 0.84, 32.20,198500,29,,,,V
KGF,20100300,00180,P,2000,-0.17, 33.21,198500,29,,,,V
KGF,20100300,00190,C,13250, 0.68, 31.71,198500,29,,,,V
KGF,20100300,00190,P,4750,-0.32, 32.75,198500,29,,,,V
KGF,20100300,00195,C,10000, 0.59, 31.10,198500,29,,,,V
KGF,20100300,00195,P,6500,-0.41, 31.38,198500,29,,,,V
KGF,20100300,00200,C,7250, 0.49, 30.42,198500,29,,,,V
KGF,20100300,00200,P,9000,-0.51, 31.07,198500,29,,,,V
KGF,20100300,00205,C,5250, 0.40, 30.26,198500,29,,,,V
KGF,20100300,00205,P,12000,-0.60, 31.59,198500,29,,,,V
KGF,20100300,00210,C,3500, 0.30, 29.82,198500,29,,,,V
KGF,20100300,00210,P,15250,-0.69, 31.41,198500,29,,,,V
KGF,20100300,00215,C,2500, 0.22, 29.72,198500,29,,,,V
KGF,20100300,00215,P,19000,-0.77, 30.69,198500,29,,,,V
KGF,20100300,00220,C,1500, 0.16, 29.05,198500,29,,,,V
KGF,20100300,00220,P,23250,-0.83, 30.96,198500,29,,,,V
KGF,20100300,00225,C,1000, 0.11, 29.79,198500,29,,,,V
KGF,20100300,00225,P,27750,-0.87, 32.16,198500,29,,,,V
KGF,20100300,00230,C,750, 0.08, 30.23,198500,29,,,,V
KGF,20100300,00230,P,32250,-0.91, 31.83,198500,29,,,,V
KGF,20100300,00235,C,500, 0.05, 30.83,198500,29,,,,V
KGF,20100300,00235,P,37000,-0.94, 32.60,198500,29,,,,V
KGF,20100300,00240,C,250, 0.04, 31.71,198500,29,,,,V
KGF,20100300,00240,P,41750,-0.96, 32.07,198500,29,,,,V
KGF,20100300,00260,C,250, 0.02, 38.12,198500,29,,,,V
KGF,20100300,00260,P,61500,-0.99, 35.90,198500,29,,,,V
KGF,20100300,00280,C,250, 0.02, 49.57,198500,29,,,,V
KGF,20100300,00280,P,81500,-1.00, 36.22,198500,29,,,,V
KGF,20100400,00180,C,22250, 0.78, 31.98,198500,47,,,,V
KGF,20100400,00180,P,3750,-0.22, 32.47,198500,47,,,,V
KGF,20100400,00190,C,15500, 0.66, 31.64,198500,47,,,,V
KGF,20100400,00190,P,6750,-0.35, 31.63,198500,47,,,,V
KGF,20100400,00195,C,12500, 0.58, 31.24,198500,47,,,,V
KGF,20100400,00195,P,8750,-0.42, 30.88,198500,47,,,,V
KGF,20100400,00200,C,9750, 0.51, 30.19,198500,47,,,,V
KGF,20100400,00200,P,11250,-0.49, 30.57,198500,47,,,,V
KGF,20100400,00205,C,7500, 0.43, 29.90,198500,47,,,,V
KGF,20100400,00205,P,14000,-0.57, 30.30,198500,47,,,,V
KGF,20100400,00210,C,5750, 0.36, 29.50,198500,47,,,,V
KGF,20100400,00210,P,17250,-0.64, 30.64,198500,47,,,,V
KGF,20100400,00215,C,4250, 0.29, 29.18,198500,47,,,,V
KGF,20100400,00215,P,20500,-0.71, 29.60,198500,47,,,,V
KGF,20100400,00220,C,3250, 0.23, 29.61,198500,47,,,,V
KGF,20100400,00220,P,24500,-0.77, 30.08,198500,47,,,,V
KGF,20100400,00225,C,2250, 0.18, 29.15,198500,47,,,,V
KGF,20100400,00225,P,28750,-0.82, 29.68,198500,47,,,,V
KGF,20100400,00230,C,1500, 0.13, 28.76,198500,47,,,,V
KGF,20100400,00230,P,33000,-0.87, 29.37,198500,47,,,,V
KGF,20100400,00235,C,1000, 0.10, 28.75,198500,47,,,,V
KGF,20100400,00235,P,37500,-0.90, 29.31,198500,47,,,,V
KGF,20100400,00240,C,750, 0.07, 28.98,198500,47,,,,V
KGF,20100400,00240,P,42250,-0.92, 30.05,198500,47,,,,V
KGF,20100400,00260,C,250, 0.02, 30.57,198500,47,,,,V
KGF,20100400,00260,P,61500,-0.98, 30.79,198500,47,,,,V
KGF,20100600,00180,C,24500, 0.74, 31.88,198500,92,,,,V
KGF,20100600,00180,P,8000,-0.30, 32.39,198500,92,,,,V
KGF,20100600,00190,C,18250, 0.63, 31.73,198500,92,,,,V
KGF,20100600,00190,P,12000,-0.41, 31.29,198500,92,,,,V
KGF,20100600,00200,C,12500, 0.51, 30.38,198500,92,,,,V
KGF,20100600,00200,P,17000,-0.52, 30.45,198500,92,,,,V
KGF,20100600,00210,C,8250, 0.39, 29.35,198500,92,,,,V
KGF,20100600,00210,P,22750,-0.63, 29.43,198500,92,,,,V
KGF,20100600,00220,C,5500, 0.29, 28.98,198500,92,,,,V
KGF,20100600,00220,P,30000,-0.73, 28.98,198500,92,,,,V
KGF,20100600,00230,C,3250, 0.19, 28.21,198500,92,,,,V
KGF,20100600,00230,P,38500,-0.80, 29.71,198500,92,,,,V
KGF,20100600,00240,C,2000, 0.13, 28.48,198500,92,,,,V
KGF,20100600,00240,P,47250,-0.86, 30.05,198500,92,,,,V
KGF,20100600,00260,C,1000, 0.06, 29.84,198500,92,,,,V
KGF,20100600,00260,P,65250,-0.96, 25.92,198500,92,,,,V
KGF,20100600,00280,C,750, 0.04, 33.25,198500,92,,,,V
KGF,20100600,00280,P,84750,-1.00, 20.65,198500,92,,,,V
KGF,20100900,00180,C,28000, 0.69, 32.35,198500,157,,,,V
KGF,20100900,00180,P,11750,-0.32, 31.57,198500,157,,,,V
KGF,20100900,00190,C,21750, 0.61, 31.26,198500,157,,,,V
KGF,20100900,00190,P,16000,-0.41, 31.22,198500,157,,,,V
KGF,20100900,00200,C,16750, 0.52, 30.62,198500,157,,,,V
KGF,20100900,00200,P,20500,-0.49, 29.82,198500,157,,,,V
KGF,20100900,00210,C,12250, 0.43, 29.34,198500,157,,,,V
KGF,20100900,00210,P,26750,-0.58, 29.57,198500,157,,,,V
KGF,20100900,00220,C,8750, 0.34, 28.73,198500,157,,,,V
KGF,20100900,00220,P,33250,-0.66, 28.67,198500,157,,,,V
KGF,20100900,00230,C,6500, 0.27, 28.71,198500,157,,,,V
KGF,20100900,00230,P,41250,-0.73, 29.59,198500,157,,,,V
KGF,20100900,00240,C,4500, 0.21, 28.28,198500,157,,,,V
KGF,20100900,00240,P,49250,-0.79, 28.75,198500,157,,,,V
KGF,20100900,00260,C,2000, 0.11, 27.62,198500,157,,,,V
KGF,20100900,00260,P,66250,-0.90, 26.72,198500,157,,,,V
KGF,20100900,00280,C,1000, 0.06, 27.73,198500,157,,,,V
KGF,20100900,00280,P,85250,-0.96, 25.58,198500,157,,,,V
KGX,20111216,00200,C,31500, 0.58, 30.56,198500,479,,,,V
KGX,20111216,00200,P,31650,-0.42, 30.00,198500,479,,,,V
KIG,20100300,00000,F,198660, 0.00,  0.00,198500,29,,,,V
KIG,20100600,00000,F,195260, 0.00,  0.00,198500,92,,,,V
KIG,20100900,00000,F,195630, 0.00,  0.00,198500,157,,,,V
KIG,20101200,00000,F,193880, 0.00,  0.00,198500,222,,,,V
KH ,00000000,00000,S,25700, 0.00,,,92618,,,,P
KHH,00000000,00000,S,88000, 0.00,,,92618,,,,P
KIN,00000000,00000,S,1080000, 0.00,,,92618,,,,P
KLI,00000000,00000,S,261350, 0.00,,,92618,,,,P
KM ,00000000,00000,S,, 0.00,,,92618,,,,P
KME,00000000,00000,S,60760, 0.00,,,92618,,,,P
KN ,00000000,00000,S,31500, 0.00,,,92618,,,,P
KNE,00000000,00000,S,287000, 0.00,,,92618,,,,P
KNI,00000000,00000,S,97200, 0.00,,,92618,,,,P
KO ,00000000,00000,S,52860, 0.00,,,92618,,,,P
KPN,00000000,00000,S,115400, 0.00,,,92618,,,,P
KPN,20100200,00000,F,115420, 0.00,,115400,9,,,,V
KPN,20100300,00000,F,115450, 0.00,,115400,29,,,,V
KPN,20100400,00000,F,111970, 0.00,,115400,47,,,,V
KPN,20100600,00000,F,112180, 0.00,,115400,92,,,,V
KPQ,20100319,01050,P,700,-0.13, 26.54,115400,29,,,,V
KPQ,20100319,01150,P,3300,-0.46, 23.77,115400,29,,,,V
KPQ,20100618,01300,C,1400, 0.17, 24.45,115400,92,,,,V
KPQ,20101217,01000,P,5600,-0.31, 24.80,115400,222,,,,V
KPQ,20101217,01400,P,32300,-0.86, 24.00,115400,222,,,,V
KPX,20101217,01000,C,14757, 0.69, 24.77,115400,222,,,,V
KPX,20101217,01000,P,5588,-0.31, 24.80,115400,222,,,,V
KPX,20111216,01000,C,15620, 0.61, 25.50,115400,479,,,,V
KPX,20111216,01000,P,12069,-0.39, 26.11,115400,479,,,,V
KR ,00000000,00000,S,373350, 0.00,,,92618,,,,P
KS ,00000000,00000,S,631400, 0.00,,,92618,,,,P
KSQ,20100319,08000,C,197, 0.01, 30.33,631400,29,,,,V
KSQ,20100618,07200,C,6806, 0.16, 23.21,631400,92,,,,V
KSY,20100319,00000,F,631653, 0.00,  0.00,631400,29,,,,V
KSP,00000000,00000,S,57720, 0.00,,,92618,,,,P
KW ,00000000,00000,S,259750, 0.00,,,92618,,,,P
KWA,00000000,00000,S,18110, 0.00,,,92618,,,,P
KYA,00000000,00000,S,59490, 0.00,,,92618,,,,P
LAR,00000000,00000,S,124200, 0.00,,,92618,,,,P
LAR,20100300,00000,F,124300, 0.00,  0.00,124200,29,,,,V
LAR,20100600,00000,F,124520, 0.00,  0.00,124200,92,,,,V
LAR,20100900,00000,F,124760, 0.00,  0.00,124200,157,,,,V
LAR,20101200,00000,F,125080, 0.00,  0.00,124200,222,,,,V
HG ,20100300,00000,F,152620, 0.00,  0.00,152500,29,,,,V
HG ,20100600,00000,F,152890, 0.00,  0.00,152500,92,,,,V
HG ,20100900,00000,F,150680, 0.00,  0.00,152500,157,,,,V
HG ,20101200,00000,F,151070, 0.00,  0.00,152500,222,,,,V
HIU,20100618,00110,P,500,-0.04, 34.13,152500,92,,,,V
LDB,00000000,00000,S,152500, 0.00,,,92618,,,,P
LDB,20100300,00100,C,52500, 1.00, 40.63,152500,29,,,,V
LDB,20100300,00100,P,0, 0.00,  2.62,152500,29,,,,V
LDB,20100300,00110,C,42500, 1.00, 19.22,152500,29,,,,V
LDB,20100300,00110,P,0, 0.00, 22.45,152500,29,,,,V
LDB,20100300,00119,C,33500, 1.00, 28.96,152500,29,,,,V
LDB,20100300,00119,P,0,-0.01, 30.96,152500,29,,,,V
LDB,20100300,00136,C,17500, 0.88, 30.97,152500,29,,,,V
LDB,20100300,00136,P,1500,-0.15, 36.00,152500,29,,,,V
LDB,20100300,00145,C,10750, 0.71, 30.88,152500,29,,,,V
LDB,20100300,00145,P,3250,-0.30, 32.91,152500,29,,,,V
LDB,20100300,00153,C,6500, 0.51, 33.06,152500,29,,,,V
LDB,20100300,00153,P,7000,-0.49, 33.42,152500,29,,,,V
LDB,20100300,00162,C,2750, 0.30, 31.25,152500,29,,,,V
LDB,20100300,00162,P,12500,-0.69, 33.34,152500,29,,,,V
LDB,20100300,00170,C,1250, 0.16, 31.54,152500,29,,,,V
LDB,20100300,00170,P,18750,-0.84, 31.19,152500,29,,,,V
LDB,20100300,00179,C,750, 0.09, 34.97,152500,29,,,,V
LDB,20100300,00179,P,27000,-0.93, 32.17,152500,29,,,,V
LDB,20100300,00187,C,500, 0.06, 38.54,152500,29,,,,V
LDB,20100300,00187,P,34750,-0.96, 33.89,152500,29,,,,V
LDB,20100300,00204,C,500, 0.05, 51.44,152500,29,,,,V
LDB,20100300,00204,P,51500,-0.98, 43.11,152500,29,,,,V
LDB,20100600,00100,C,52750, 1.00, 28.35,152500,92,,,,V
LDB,20100600,00100,P,0,-0.01, 32.15,152500,92,,,,V
LDB,20100600,00110,C,43250, 0.96, 33.27,152500,92,,,,V
LDB,20100600,00110,P,500,-0.04, 34.13,152500,92,,,,V
LDB,20100600,00120,C,34500, 0.89, 35.47,152500,92,,,,V
LDB,20100600,00120,P,1750,-0.10, 34.70,152500,92,,,,V
LDB,20100600,00130,C,26500, 0.81, 34.69,152500,92,,,,V
LDB,20100600,00130,P,3750,-0.19, 34.83,152500,92,,,,V
LDB,20100600,00136,C,22000, 0.75, 34.33,152500,92,,,,V
LDB,20100600,00136,P,5250,-0.25, 34.12,152500,92,,,,V
LDB,20100600,00145,C,16250, 0.64, 33.55,152500,92,,,,V
LDB,20100600,00145,P,8500,-0.36, 33.86,152500,92,,,,V
LDB,20100600,00153,C,12000, 0.54, 33.06,152500,92,,,,V
LDB,20100600,00153,P,12250,-0.46, 33.24,152500,92,,,,V
LDB,20100600,00162,C,8000, 0.42, 31.92,152500,92,,,,V
LDB,20100600,00162,P,17250,-0.58, 32.47,152500,92,,,,V
LDB,20100600,00170,C,5500, 0.32, 31.69,152500,92,,,,V
LDB,20100600,00170,P,22750,-0.68, 32.06,152500,92,,,,V
LDB,20100600,00179,C,3500, 0.22, 31.02,152500,92,,,,V
LDB,20100600,00179,P,29500,-0.78, 30.65,152500,92,,,,V
LDB,20100600,00187,C,2250, 0.16, 30.70,152500,92,,,,V
LDB,20100600,00187,P,36500,-0.84, 31.24,152500,92,,,,V
LDB,20100900,00120,C,36000, 0.86, 34.84,152500,157,,,,V
LDB,20100900,00120,P,4250,-0.17, 35.15,152500,157,,,,V
LDB,20100900,00130,C,28500, 0.78, 34.49,152500,157,,,,V
LDB,20100900,00130,P,7000,-0.25, 34.71,152500,157,,,,V
LDB,20100900,00140,C,22250, 0.68, 34.80,152500,157,,,,V
LDB,20100900,00140,P,10750,-0.34, 34.51,152500,157,,,,V
LDB,20100900,00150,C,17250, 0.58, 35.14,152500,157,,,,V
LDB,20100900,00150,P,15750,-0.44, 34.44,152500,157,,,,V
LDB,20100900,00160,C,12250, 0.48, 33.67,152500,157,,,,V
LDB,20100900,00160,P,21500,-0.54, 34.29,152500,157,,,,V
LDB,20100900,00170,C,9000, 0.38, 33.28,152500,157,,,,V
LDB,20100900,00170,P,28250,-0.63, 33.89,152500,157,,,,V
LDB,20100900,00180,C,6500, 0.30, 33.25,152500,157,,,,V
LDB,20100900,00180,P,36000,-0.70, 34.79,152500,157,,,,V
LEA,00000000,00000,S,27340, 0.00,,,92618,,,,P
LFT,00000000,00000,S,110800, 0.00,,,92618,,,,P
LHX,20100618,00900,C,22764, 0.87, 34.80,110800,92,,,,V
LHX,20100618,00900,P,2252,-0.15, 38.90,110800,92,,,,V
LHY,20100319,00000,F,110844, 0.00,  0.00,110800,29,,,,V
LG ,00000000,00000,S,515400, 0.00,,,92618,,,,P
LG ,20100200,00000,F,515470, 0.00,,515400,9,,,,V
LG ,20100300,00000,F,515640, 0.00,,515400,29,,,,V
LG ,20100400,00000,F,515840, 0.00,,515400,47,,,,V
LG ,20100600,00000,F,516800, 0.00,,515400,92,,,,V
LGA,00000000,00000,S,47450, 0.00,,,92618,,,,P
LGE,00000000,00000,S,71050, 0.00,,,92618,,,,P
LGE,20100300,00044,C,27000, 1.00, 12.39,71050,29,,,,V
LGE,20100300,00044,P,0, 0.00, 12.39,71050,29,,,,V
LGE,20100300,00048,C,23000, 1.00, 28.42,71050,29,,,,V
LGE,20100300,00048,P,0, 0.00, 25.04,71050,29,,,,V
LGE,20100300,00052,C,19000, 1.00, 35.56,71050,29,,,,V
LGE,20100300,00052,P,0, 0.00, 35.56,71050,29,,,,V
LGE,20100300,00056,C,15250, 0.97, 40.90,71050,29,,,,V
LGE,20100300,00056,P,250,-0.03, 40.90,71050,29,,,,V
LGE,20100300,00060,C,11500, 0.90, 42.38,71050,29,,,,V
LGE,20100300,00060,P,500,-0.10, 42.38,71050,29,,,,V
LGE,20100300,00064,C,8250, 0.79, 42.56,71050,29,,,,V
LGE,20100300,00064,P,1250,-0.21, 42.56,71050,29,,,,V
LGE,20100300,00068,C,5500, 0.66, 40.56,71050,29,,,,V
LGE,20100300,00068,P,2500,-0.34, 40.56,71050,29,,,,V
LGE,20100300,00072,C,3000, 0.48, 37.41,71050,29,,,,V
LGE,20100300,00072,P,4000,-0.52, 37.41,71050,29,,,,V
LGE,20100300,00076,C,1750, 0.33, 39.37,71050,29,,,,V
LGE,20100300,00076,P,6750,-0.67, 39.37,71050,29,,,,V
LGE,20100300,00080,C,1250, 0.23, 43.20,71050,29,,,,V
LGE,20100300,00080,P,10250,-0.78, 43.20,71050,29,,,,V
LGE,20100300,00084,C,500, 0.11, 39.75,71050,29,,,,V
LGE,20100300,00084,P,13500,-0.89, 39.75,71050,29,,,,V
LGE,20100300,00088,C,250, 0.08, 44.14,71050,29,,,,V
LGE,20100300,00088,P,17250,-0.92, 44.14,71050,29,,,,V
LGE,20100300,00092,C,0, 0.03, 40.56,71050,29,,,,V
LGE,20100300,00092,P,21000,-0.97, 40.56,71050,29,,,,V
LGE,20100300,00096,C,0, 0.03, 45.17,71050,29,,,,V
LGE,20100300,00096,P,25000,-0.98, 45.17,71050,29,,,,V
LGE,20100300,00100,C,0, 0.01, 45.17,71050,29,,,,V
LGE,20100300,00100,P,29000,-0.99, 45.17,71050,29,,,,V
LGE,20100600,00064,C,10000, 0.72, 42.26,71050,92,,,,V
LGE,20100600,00064,P,4500,-0.34, 42.26,71050,92,,,,V
LGE,20100600,00072,C,5500, 0.51, 40.12,71050,92,,,,V
LGE,20100600,00072,P,8250,-0.52, 40.12,71050,92,,,,V
LGE,20100600,00076,C,3750, 0.40, 37.68,71050,92,,,,V
LGE,20100600,00076,P,10500,-0.63, 37.68,71050,92,,,,V
LGE,20100600,00080,C,2750, 0.31, 38.08,71050,92,,,,V
LGE,20100600,00080,P,13500,-0.71, 37.55,71050,92,,,,V
LGE,20100600,00084,C,2000, 0.24, 38.40,71050,92,,,,V
LGE,20100600,00084,P,16750,-0.78, 37.92,71050,92,,,,V
LGE,20100600,00088,C,1500, 0.19, 39.65,71050,92,,,,V
LGE,20100600,00088,P,20500,-0.82, 39.69,71050,92,,,,V
LGE,20100600,00092,C,1000, 0.14, 39.25,71050,92,,,,V
LGE,20100600,00092,P,24000,-0.87, 39.25,71050,92,,,,V
LGE,20100600,00096,C,750, 0.11, 40.15,71050,92,,,,V
LGE,20100600,00096,P,27750,-0.90, 40.15,71050,92,,,,V
LGE,20100600,00100,C,500, 0.09, 41.58,71050,92,,,,V
LGE,20100600,00100,P,31750,-0.92, 41.58,71050,92,,,,V
LGE,20100900,00064,C,11250, 0.68, 41.91,71050,157,,,,V
LGE,20100900,00064,P,6750,-0.37, 41.91,71050,157,,,,V
LGE,20100900,00072,C,7000, 0.51, 39.38,71050,157,,,,V
LGE,20100900,00072,P,10750,-0.52, 39.38,71050,157,,,,V
LGE,20100900,00076,C,5250, 0.43, 37.53,71050,157,,,,V
LGE,20100900,00076,P,13000,-0.60, 37.53,71050,157,,,,V
LGE,20100900,00080,C,3750, 0.35, 36.53,71050,157,,,,V
LGE,20100900,00080,P,15750,-0.67, 36.53,71050,157,,,,V
LGE,20100900,00084,C,2750, 0.28, 36.14,71050,157,,,,V
LGE,20100900,00084,P,18750,-0.73, 36.14,71050,157,,,,V
LGE,20100900,00088,C,2250, 0.23, 35.96,71050,157,,,,V
LGE,20100900,00088,P,22250,-0.78, 35.96,71050,157,,,,V
LGE,20100900,00096,C,1000, 0.13, 34.43,71050,157,,,,V
LGE,20100900,00096,P,29000,-0.88, 34.43,71050,157,,,,V
LGN,20100300,00000,F,71110, 0.00,  0.00,71050,29,,,,V
LGN,20100600,00000,F,68980, 0.00,  0.00,71050,92,,,,V
LGN,20100900,00000,F,67860, 0.00,  0.00,71050,157,,,,V
LGN,20101200,00000,F,68040, 0.00,  0.00,71050,222,,,,V
LHA,00000000,00000,S,75240, 0.00,,,92618,,,,P
LI ,00000000,00000,S,797400, 0.00,,,92618,,,,P
LIJ,20100319,08200,P,43029,-0.60, 29.04,797400,29,,,,V
LIJ,20100319,08400,C,13697, 0.30, 28.25,797400,29,,,,V
LIY,20100319,00000,F,797719, 0.00,  0.00,797400,29,,,,V
LID,00000000,00000,S,24430000, 0.00,,,92618,,,,P
LIB,20100300,00320,C,127000, 1.00, 37.92,446700,29,,,,V
LIB,20100300,00320,P,0, 0.00, 36.74,446700,29,,,,V
LIB,20100300,00360,C,87750, 0.97, 36.68,446700,29,,,,V
LIB,20100300,00360,P,750,-0.04, 37.59,446700,29,,,,V
LIB,20100300,00380,C,69000, 0.92, 36.15,446700,29,,,,V
LIB,20100300,00380,P,2250,-0.08, 37.27,446700,29,,,,V
LIB,20100300,00400,C,51750, 0.84, 35.94,446700,29,,,,V
LIB,20100300,00400,P,5000,-0.16, 36.60,446700,29,,,,V
LIB,20100300,00420,C,35750, 0.73, 33.75,446700,29,,,,V
LIB,20100300,00420,P,10000,-0.28, 36.02,446700,29,,,,V
LIB,20100300,00440,C,24250, 0.58, 35.20,446700,29,,,,V
LIB,20100300,00440,P,17500,-0.42, 35.61,446700,29,,,,V
LIB,20100300,00450,C,19500, 0.50, 35.17,446700,29,,,,V
LIB,20100300,00450,P,22500,-0.50, 35.58,446700,29,,,,V
LIB,20100300,00460,C,15000, 0.42, 34.74,446700,29,,,,V
LIB,20100300,00460,P,28250,-0.57, 35.17,446700,29,,,,V
LIB,20100300,00470,C,10500, 0.34, 32.92,446700,29,,,,V
LIB,20100300,00470,P,34500,-0.65, 34.72,446700,29,,,,V
LIB,20100300,00480,C,7500, 0.27, 32.39,446700,29,,,,V
LIB,20100300,00480,P,41500,-0.72, 34.28,446700,29,,,,V
LIB,20100300,00490,C,6000, 0.22, 33.64,446700,29,,,,V
LIB,20100300,00490,P,49250,-0.78, 34.15,446700,29,,,,V
LIB,20100300,00500,C,4250, 0.17, 33.46,446700,29,,,,V
LIB,20100300,00500,P,57250,-0.83, 33.73,446700,29,,,,V
LIB,20100300,00520,C,2000, 0.09, 32.65,446700,29,,,,V
LIB,20100300,00520,P,75250,-0.90, 34.25,446700,29,,,,V
LIB,20100300,00540,C,750, 0.04, 32.24,446700,29,,,,V
LIB,20100300,00540,P,94250,-0.94, 35.33,446700,29,,,,V
LIB,20100300,00560,C,250, 0.02, 31.84,446700,29,,,,V
LIB,20100300,00560,P,113750,-0.97, 35.54,446700,29,,,,V
LIB,20100300,00600,C,0, 0.00, 31.12,446700,29,,,,V
LIB,20100300,00600,P,153250,-1.00, 36.99,446700,29,,,,V
LIB,20100300,00640,C,0, 0.00, 30.49,446700,29,,,,V
LIB,20100300,00640,P,193250,-1.00, 40.46,446700,29,,,,V
LIB,20100600,00400,C,59000, 0.76, 33.34,446700,92,,,,V
LIB,20100600,00400,P,18250,-0.29, 33.71,446700,92,,,,V
LIB,20100600,00420,C,46750, 0.66, 34.00,446700,92,,,,V
LIB,20100600,00420,P,26250,-0.38, 33.40,446700,92,,,,V
LIB,20100600,00440,C,35750, 0.57, 33.78,446700,92,,,,V
LIB,20100600,00440,P,36000,-0.47, 33.04,446700,92,,,,V
LIB,20100600,00460,C,26500, 0.47, 33.34,446700,92,,,,V
LIB,20100600,00460,P,47750,-0.57, 32.64,446700,92,,,,V
LIB,20100600,00480,C,19250, 0.37, 32.95,446700,92,,,,V
LIB,20100600,00480,P,60750,-0.65, 32.06,446700,92,,,,V
LIB,20100600,00520,C,9250, 0.22, 32.05,446700,92,,,,V
LIB,20100600,00520,P,91250,-0.80, 30.94,446700,92,,,,V
LIB,20100600,00560,C,4250, 0.12, 31.84,446700,92,,,,V
LIB,20100600,00560,P,126250,-0.91, 29.78,446700,92,,,,V
LIB,20100600,00600,C,2250, 0.07, 32.92,446700,92,,,,V
LIB,20100600,00600,P,164000,-0.96, 28.48,446700,92,,,,V
LIB,20100600,00640,C,1500, 0.04, 35.47,446700,92,,,,V
LIB,20100600,00640,P,203000,-1.00, 23.81,446700,92,,,,V
LII,00000000,00000,S,446700, 0.00,,,92618,,,,P
LII,20100300,00000,F,447050, 0.00,  0.00,446700,29,,,,V
LII,20100600,00000,F,437090, 0.00,  0.00,446700,92,,,,V
LII,20100900,00000,F,437930, 0.00,  0.00,446700,157,,,,V
LII,20101200,00000,F,434550, 0.00,  0.00,446700,222,,,,V
LIS,00000000,00000,S,16880, 0.00,,,92618,,,,P
LK ,00000000,00000,S,52000, 0.00,,,92618,,,,P
LYV,20100618,05000,P,4271,-0.39, 43.18,52000,92,,,,V
LYV,20100618,05600,P,7642,-0.56, 42.48,52000,92,,,,V
LYV,20101217,05800,P,11480,-0.53, 41.24,52000,222,,,,V
LYV,20101217,06050,P,13172,-0.58, 41.02,52000,222,,,,V
LKA,00000000,00000,S,22100, 0.00,,,92618,,,,P
LLA,00000000,00000,S,34900, 0.00,,,92618,,,,P
LLD,20100219,00000,F,35092, 0.00,  0.00,35090,9,,,,V
LMI,00000000,00000,S,1783000, 0.00,,,92618,,,,P
LMI,20100300,00000,F,1784400, 0.00,  0.00,1783000,29,,,,V
LMI,20100600,00000,F,1787570, 0.00,  0.00,1783000,92,,,,V
LMI,20100900,00000,F,1791030, 0.00,  0.00,1783000,157,,,,V
LMI,20101200,00000,F,1795660, 0.00,  0.00,1783000,222,,,,V
LMV,20100319,01850,P,139300,-0.57, 43.64,1783000,29,,,,V
LNM,20100300,00880,C,903500, 1.00,  6.63,1783000,29,,,,V
LNM,20100300,00880,P,2000,-0.01, 96.55,1783000,29,,,,V
LNM,20100300,00920,C,863500, 1.00,  5.94,1783000,29,,,,V
LNM,20100300,00920,P,2000,-0.01, 91.49,1783000,29,,,,V
LNM,20100300,00960,C,824000, 1.00,  7.29,1783000,29,,,,V
LNM,20100300,00960,P,2000,-0.01, 86.65,1783000,29,,,,V
LNM,20100300,01000,C,784000, 1.00, 16.34,1783000,29,,,,V
LNM,20100300,01000,P,2000,-0.01, 82.01,1783000,29,,,,V
LNM,20100300,01100,C,684000, 1.00, 32.11,1783000,29,,,,V
LNM,20100300,01100,P,2000,-0.01, 69.85,1783000,29,,,,V
LNM,20100300,01200,C,584500, 1.00, 45.75,1783000,29,,,,V
LNM,20100300,01200,P,2500,-0.02, 60.18,1783000,29,,,,V
LNM,20100300,01300,C,486000, 0.98, 47.89,1783000,29,,,,V
LNM,20100300,01300,P,3000,-0.02, 51.13,1783000,29,,,,V
LNM,20100300,01400,C,390500, 0.95, 47.45,1783000,29,,,,V
LNM,20100300,01400,P,7000,-0.05, 48.33,1783000,29,,,,V
LNM,20100300,01500,C,303000, 0.88, 48.40,1783000,29,,,,V
LNM,20100300,01500,P,17000,-0.12, 47.01,1783000,29,,,,V
LNM,20100300,01600,C,218500, 0.79, 45.14,1783000,29,,,,V
LNM,20100300,01600,P,35000,-0.21, 45.46,1783000,29,,,,V
LNM,20100300,01700,C,149000, 0.66, 43.97,1783000,29,,,,V
LNM,20100300,01700,P,65000,-0.34, 44.24,1783000,29,,,,V
LNM,20100300,01750,C,120000, 0.58, 43.65,1783000,29,,,,V
LNM,20100300,01750,P,86000,-0.42, 43.81,1783000,29,,,,V
LNM,20100300,01800,C,95000, 0.50, 43.33,1783000,29,,,,V
LNM,20100300,01800,P,110500,-0.50, 43.28,1783000,29,,,,V
LNM,20100300,01850,C,74500, 0.43, 43.26,1783000,29,,,,V
LNM,20100300,01850,P,141000,-0.57, 43.64,1783000,29,,,,V
LNM,20100300,01900,C,57500, 0.36, 43.23,1783000,29,,,,V
LNM,20100300,01900,P,173000,-0.64, 43.40,1783000,29,,,,V
LNM,20100300,01950,C,42500, 0.29, 42.87,1783000,29,,,,V
LNM,20100300,01950,P,209500,-0.71, 43.53,1783000,29,,,,V
LNM,20100300,02000,C,32000, 0.23, 42.88,1783000,29,,,,V
LNM,20100300,02000,P,248000,-0.77, 43.22,1783000,29,,,,V
LNM,20100300,02100,C,17500, 0.14, 43.11,1783000,29,,,,V
LNM,20100300,02100,P,334000,-0.86, 43.57,1783000,29,,,,V
LNM,20100300,02200,C,9000, 0.08, 43.04,1783000,29,,,,V
LNM,20100300,02200,P,426000,-0.91, 44.96,1783000,29,,,,V
LNM,20100300,02300,C,4500, 0.05, 43.81,1783000,29,,,,V
LNM,20100300,02300,P,520500,-0.96, 43.59,1783000,29,,,,V
LNM,20100300,02400,C,4000, 0.04, 48.49,1783000,29,,,,V
LNM,20100300,02400,P,618500,-0.98, 44.59,1783000,29,,,,V
LNM,20100300,02600,C,3500, 0.03, 57.19,1783000,29,,,,V
LNM,20100300,02600,P,817000,-1.00, 44.62,1783000,29,,,,V
LNM,20100600,01200,C,610500, 0.92, 54.16,1783000,92,,,,V
LNM,20100600,01200,P,18000,-0.07, 49.46,1783000,92,,,,V
LNM,20100600,01400,C,438500, 0.84, 49.09,1783000,92,,,,V
LNM,20100600,01400,P,49000,-0.16, 47.79,1783000,92,,,,V
LNM,20100600,01500,C,363000, 0.78, 47.74,1783000,92,,,,V
LNM,20100600,01500,P,76000,-0.22, 47.51,1783000,92,,,,V
LNM,20100600,01600,C,294500, 0.71, 46.42,1783000,92,,,,V
LNM,20100600,01600,P,108500,-0.30, 46.60,1783000,92,,,,V
LNM,20100600,01700,C,235000, 0.63, 45.51,1783000,92,,,,V
LNM,20100600,01700,P,150000,-0.37, 45.86,1783000,92,,,,V
LNM,20100600,01800,C,185500, 0.54, 44.98,1783000,92,,,,V
LNM,20100600,01800,P,199000,-0.46, 45.09,1783000,92,,,,V
LNM,20100600,01900,C,146000, 0.46, 44.94,1783000,92,,,,V
LNM,20100600,01900,P,257500,-0.54, 44.60,1783000,92,,,,V
LNM,20100600,02000,C,112500, 0.39, 44.71,1783000,92,,,,V
LNM,20100600,02000,P,325000,-0.61, 44.59,1783000,92,,,,V
LNM,20100600,02200,C,64000, 0.26, 44.14,1783000,92,,,,V
LNM,20100600,02200,P,476000,-0.75, 43.97,1783000,92,,,,V
LNM,20100600,02400,C,36000, 0.16, 43.95,1783000,92,,,,V
LNM,20100600,02400,P,650500,-0.84, 44.60,1783000,92,,,,V
LNM,20100600,02600,C,19500, 0.10, 43.88,1783000,92,,,,V
LNM,20100600,02600,P,835000,-0.90, 45.44,1783000,92,,,,V
LNM,20100600,02800,C,11000, 0.06, 44.32,1783000,92,,,,V
LNM,20100600,02800,P,1027500,-0.93, 46.87,1783000,92,,,,V
LNM,20100900,01400,C,474500, 0.80, 46.90,1783000,157,,,,V
LNM,20100900,01400,P,88000,-0.20, 47.48,1783000,157,,,,V
LNM,20100900,01500,C,408000, 0.75, 46.49,1783000,157,,,,V
LNM,20100900,01500,P,119500,-0.25, 46.62,1783000,157,,,,V
LNM,20100900,01600,C,344500, 0.69, 45.45,1783000,157,,,,V
LNM,20100900,01600,P,155000,-0.31, 45.44,1783000,157,,,,V
LNM,20100900,01700,C,290000, 0.63, 44.90,1783000,157,,,,V
LNM,20100900,01700,P,201500,-0.37, 45.18,1783000,157,,,,V
LNM,20100900,01800,C,241500, 0.56, 44.43,1783000,157,,,,V
LNM,20100900,01800,P,251500,-0.44, 44.49,1783000,157,,,,V
LNM,20100900,01900,C,201000, 0.50, 44.27,1783000,157,,,,V
LNM,20100900,01900,P,310500,-0.50, 44.32,1783000,157,,,,V
LNM,20100900,02000,C,165500, 0.44, 43.84,1783000,157,,,,V
LNM,20100900,02000,P,374500,-0.56, 43.83,1783000,157,,,,V
LNM,20100900,02200,C,110500, 0.33, 43.45,1783000,157,,,,V
LNM,20100900,02200,P,520000,-0.67, 43.53,1783000,157,,,,V
LNM,20100900,02400,C,73500, 0.24, 43.16,1783000,157,,,,V
LNM,20100900,02400,P,682500,-0.76, 43.29,1783000,157,,,,V
LNM,20100900,02600,C,49500, 0.18, 43.36,1783000,157,,,,V
LNM,20100900,02600,P,858500,-0.83, 43.50,1783000,157,,,,V
LNM,20100900,02800,C,33500, 0.13, 43.69,1783000,157,,,,V
LNM,20100900,02800,P,1042000,-0.88, 43.53,1783000,157,,,,V
LMR,00000000,00000,S,33250, 0.00,,,92618,,,,P
LMR,20100300,00000,F,33280, 0.00,  0.00,33250,29,,,,V
LMR,20100600,00000,F,33340, 0.00,  0.00,33250,92,,,,V
LMR,20100900,00000,F,33400, 0.00,  0.00,33250,157,,,,V
LMR,20101200,00000,F,33490, 0.00,  0.00,33250,222,,,,V
LOA,00000000,00000,S,35370, 0.00,,,92618,,,,P
LCM,20100300,00000,F,116690, 0.00,  0.00,116600,29,,,,V
LCM,20100600,00000,F,115900, 0.00,  0.00,116600,92,,,,V
LCM,20100900,00000,F,115370, 0.00,  0.00,116600,157,,,,V
LCM,20101200,00000,F,115670, 0.00,  0.00,116600,222,,,,V
LOG,00000000,00000,S,116600, 0.00,,,92618,,,,P
LOG,20100300,00064,C,52750, 1.00, 51.40,116600,29,,,,V
LOG,20100300,00064,P,0, 0.00, 51.05,116600,29,,,,V
LOG,20100300,00072,C,44750, 1.00, 45.72,116600,29,,,,V
LOG,20100300,00072,P,0, 0.00,  8.10,116600,29,,,,V
LOG,20100300,00076,C,40750, 1.00, 19.40,116600,29,,,,V
LOG,20100300,00076,P,0, 0.00,  5.57,116600,29,,,,V
LOG,20100300,00080,C,36750, 1.00, 27.37,116600,29,,,,V
LOG,20100300,00080,P,0, 0.00, 14.43,116600,29,,,,V
LOG,20100300,00084,C,32750, 1.00, 18.75,116600,29,,,,V
LOG,20100300,00084,P,0, 0.00, 15.89,116600,29,,,,V
LOG,20100300,00088,C,28750, 1.00, 28.83,116600,29,,,,V
LOG,20100300,00088,P,0, 0.00, 28.83,116600,29,,,,V
LOG,20100300,00092,C,24750, 1.00, 21.35,116600,29,,,,V
LOG,20100300,00092,P,0, 0.00, 21.35,116600,29,,,,V
LOG,20100300,00096,C,21000, 0.94, 38.60,116600,29,,,,V
LOG,20100300,00096,P,250,-0.06, 38.60,116600,29,,,,V
LOG,20100300,00100,C,17750, 0.87, 43.40,116600,29,,,,V
LOG,20100300,00100,P,1000,-0.13, 43.40,116600,29,,,,V
LOG,20100300,00110,C,9500, 0.71, 36.39,116600,29,,,,V
LOG,20100300,00110,P,2750,-0.29, 36.39,116600,29,,,,V
LOG,20100300,00120,C,3750, 0.42, 33.68,116600,29,,,,V
LOG,20100300,00120,P,7000,-0.58, 33.68,116600,29,,,,V
LOG,20100300,00130,C,1500, 0.19, 35.36,116600,29,,,,V
LOG,20100300,00130,P,14750,-0.81, 35.36,116600,29,,,,V
LOG,20100300,00140,C,750, 0.09, 39.74,116600,29,,,,V
LOG,20100300,00140,P,24000,-0.91, 39.74,116600,29,,,,V
LOG,20100300,00150,C,500, 0.05, 45.13,116600,29,,,,V
LOG,20100300,00150,P,33750,-0.95, 45.13,116600,29,,,,V
LOG,20100300,00160,C,500, 0.05, 54.25,116600,29,,,,V
LOG,20100300,00160,P,43750,-0.96, 54.25,116600,29,,,,V
LOG,20100600,00096,C,23000, 0.84, 38.62,116600,92,,,,V
LOG,20100600,00096,P,2750,-0.18, 38.62,116600,92,,,,V
LOG,20100600,00100,C,19750, 0.79, 38.26,116600,92,,,,V
LOG,20100600,00100,P,3750,-0.22, 38.26,116600,92,,,,V
LOG,20100600,00110,C,13500, 0.64, 37.81,116600,92,,,,V
LOG,20100600,00110,P,7500,-0.37, 37.81,116600,92,,,,V
LOG,20100600,00120,C,7750, 0.47, 34.00,116600,92,,,,V
LOG,20100600,00120,P,11750,-0.53, 34.00,116600,92,,,,V
LOG,20100600,00130,C,4250, 0.32, 33.20,116600,92,,,,V
LOG,20100600,00130,P,18250,-0.69, 33.20,116600,92,,,,V
LOG,20100600,00140,C,2250, 0.19, 32.92,116600,92,,,,V
LOG,20100600,00140,P,26500,-0.81, 32.92,116600,92,,,,V
LOG,20100600,00150,C,1250, 0.12, 33.68,116600,92,,,,V
LOG,20100600,00150,P,35500,-0.88, 33.68,116600,92,,,,V
LOG,20100600,00160,C,1000, 0.08, 36.16,116600,92,,,,V
LOG,20100600,00160,P,45000,-0.92, 36.16,116600,92,,,,V
LOG,20100900,00096,C,25250, 0.78, 39.57,116600,157,,,,V
LOG,20100900,00096,P,5500,-0.23, 39.57,116600,157,,,,V
LOG,20100900,00100,C,22500, 0.74, 39.22,116600,157,,,,V
LOG,20100900,00100,P,6750,-0.27, 39.22,116600,157,,,,V
LOG,20100900,00110,C,16500, 0.63, 38.31,116600,157,,,,V
LOG,20100900,00110,P,10750,-0.38, 38.31,116600,157,,,,V
LOG,20100900,00120,C,10500, 0.50, 34.24,116600,157,,,,V
LOG,20100900,00120,P,15000,-0.51, 34.24,116600,157,,,,V
LOG,20100900,00130,C,7250, 0.39, 34.36,116600,157,,,,V
LOG,20100900,00130,P,21500,-0.62, 34.36,116600,157,,,,V
LOG,20100900,00140,C,5250, 0.30, 36.00,116600,157,,,,V
LOG,20100900,00140,P,29750,-0.71, 36.00,116600,157,,,,V
LOQ,20100319,02600,P,9630,-0.30, 49.82,280000,29,,,,V
LOQ,20100319,03000,P,29529,-0.67, 44.72,280000,29,,,,V
LOR,00000000,00000,S,280000, 0.00,,,92618,,,,P
LOR,20100200,00000,F,278740, 0.00,,280000,9,,,,V
LOR,20100300,00000,F,278830, 0.00,,280000,29,,,,V
LOR,20100400,00000,F,278940, 0.00,,280000,47,,,,V
LOR,20100600,00000,F,278150, 0.00,,280000,92,,,,V
LR ,00000000,00000,S,205150, 0.00,,,92618,,,,P
LAN,20100300,00000,F,616240, 0.00,  0.00,622000,29,,,,V
LAN,20100600,00000,F,611080, 0.00,  0.00,622000,92,,,,V
LAN,20100900,00000,F,605760, 0.00,  0.00,622000,157,,,,V
LAN,20101200,00000,F,600830, 0.00,  0.00,622000,222,,,,V
LS ,00000000,00000,S,622000, 0.00,,,92618,,,,P
LS ,20100200,00520,C,102500, 0.99, 44.44,622000,9,,,,V
LS ,20100200,00520,P,1500,-0.04, 60.21,622000,9,,,,V
LS ,20100200,00560,C,62500, 0.98, 28.72,622000,9,,,,V
LS ,20100200,00560,P,1500,-0.08, 42.24,622000,9,,,,V
LS ,20100200,00600,C,27500, 0.75, 31.22,622000,9,,,,V
LS ,20100200,00600,P,5500,-0.25, 30.85,622000,9,,,,V
LS ,20100200,00620,C,14000, 0.54, 28.19,622000,9,,,,V
LS ,20100200,00620,P,12000,-0.46, 29.09,622000,9,,,,V
LS ,20100200,00640,C,5500, 0.29, 27.37,622000,9,,,,V
LS ,20100200,00640,P,23500,-0.71, 27.10,622000,9,,,,V
LS ,20100200,00660,C,1500, 0.12, 26.85,622000,9,,,,V
LS ,20100200,00660,P,39500,-0.89, 26.39,622000,9,,,,V
LS ,20100200,00680,C,0, 0.01, 20.77,622000,9,,,,V
LS ,20100200,00680,P,58500,-0.95, 29.18,622000,9,,,,V
LS ,20100200,00700,C,0, 0.00, 12.10,622000,9,,,,V
LS ,20100200,00700,P,78500,-0.97, 35.31,622000,9,,,,V
LS ,20100200,00720,C,0, 0.00, 18.49,622000,9,,,,V
LS ,20100200,00720,P,98000,-0.99, 36.53,622000,9,,,,V
LS ,20100200,00760,C,0, 0.00,  2.00,622000,9,,,,V
LS ,20100200,00760,P,138000,-1.00,  2.00,622000,9,,,,V
LS ,20100200,00800,C,0, 0.00, 40.47,622000,9,,,,V
LS ,20100200,00800,P,178000,-0.99, 60.70,622000,9,,,,V
LS ,20100300,00360,C,262500, 0.99, 88.01,622000,29,,,,V
LS ,20100300,00360,P,0, 0.00, 12.39,622000,29,,,,V
LS ,20100300,00400,C,223000, 0.99, 76.12,622000,29,,,,V
LS ,20100300,00400,P,0, 0.00, 28.34,622000,29,,,,V
LS ,20100300,00420,C,202500, 1.00, 58.49,622000,29,,,,V
LS ,20100300,00420,P,0, 0.00, 32.72,622000,29,,,,V
LS ,20100300,00440,C,182500, 0.99, 59.96,622000,29,,,,V
LS ,20100300,00440,P,0, 0.00, 35.41,622000,29,,,,V
LS ,20100300,00460,C,163000, 0.98, 55.21,622000,29,,,,V
LS ,20100300,00460,P,0,-0.01, 36.81,622000,29,,,,V
LS ,20100300,00480,C,143000, 0.98, 48.52,622000,29,,,,V
LS ,20100300,00480,P,500,-0.02, 37.25,622000,29,,,,V
LS ,20100300,00520,C,103500, 0.95, 40.48,622000,29,,,,V
LS ,20100300,00520,P,2500,-0.07, 37.19,622000,29,,,,V
LS ,20100300,00560,C,66000, 0.86, 34.44,622000,29,,,,V
LS ,20100300,00560,P,7000,-0.18, 33.87,622000,29,,,,V
LS ,20100300,00600,C,34500, 0.65, 30.50,622000,29,,,,V
LS ,20100300,00600,P,17500,-0.38, 30.55,622000,29,,,,V
LS ,20100300,00620,C,23500, 0.51, 30.32,622000,29,,,,V
LS ,20100300,00620,P,26000,-0.51, 29.74,622000,29,,,,V
LS ,20100300,00640,C,14000, 0.37, 28.73,622000,29,,,,V
LS ,20100300,00640,P,37500,-0.64, 28.62,622000,29,,,,V
LS ,20100300,00660,C,8500, 0.25, 28.51,622000,29,,,,V
LS ,20100300,00660,P,51500,-0.76, 28.07,622000,29,,,,V
LS ,20100300,00680,C,4000, 0.14, 26.91,622000,29,,,,V
LS ,20100300,00680,P,68500,-0.84, 28.25,622000,29,,,,V
LS ,20100300,00700,C,2000, 0.08, 27.11,622000,29,,,,V
LS ,20100300,00700,P,85500,-0.92, 26.54,622000,29,,,,V
LS ,20100300,00720,C,1000, 0.05, 28.25,622000,29,,,,V
LS ,20100300,00720,P,105000,-0.96, 26.46,622000,29,,,,V
LS ,20100300,00760,C,500, 0.02, 29.85,622000,29,,,,V
LS ,20100300,00760,P,144000,-0.99, 26.58,622000,29,,,,V
LS ,20100300,00800,C,0, 0.01, 32.58,622000,29,,,,V
LS ,20100300,00800,P,186000,-0.94, 47.89,622000,29,,,,V
LS ,20100300,00840,C,0, 0.01, 36.32,622000,29,,,,V
LS ,20100300,00840,P,226000,-0.95, 54.75,622000,29,,,,V
LS ,20100400,00520,C,105500, 0.90, 38.39,622000,47,,,,V
LS ,20100400,00520,P,5500,-0.11, 34.69,622000,47,,,,V
LS ,20100400,00560,C,70000, 0.79, 33.56,622000,47,,,,V
LS ,20100400,00560,P,12000,-0.22, 32.08,622000,47,,,,V
LS ,20100400,00600,C,40500, 0.62, 30.32,622000,47,,,,V
LS ,20100400,00600,P,24000,-0.39, 30.28,622000,47,,,,V
LS ,20100400,00620,C,29500, 0.51, 29.27,622000,47,,,,V
LS ,20100400,00620,P,33000,-0.49, 29.57,622000,47,,,,V
LS ,20100400,00640,C,20500, 0.41, 28.63,622000,47,,,,V
LS ,20100400,00640,P,44000,-0.60, 28.48,622000,47,,,,V
LS ,20100400,00660,C,13500, 0.31, 27.92,622000,47,,,,V
LS ,20100400,00660,P,57500,-0.69, 28.48,622000,47,,,,V
LS ,20100400,00680,C,8500, 0.22, 27.17,622000,47,,,,V
LS ,20100400,00680,P,72000,-0.78, 27.40,622000,47,,,,V
LS ,20100400,00700,C,5500, 0.15, 27.27,622000,47,,,,V
LS ,20100400,00700,P,89000,-0.85, 27.23,622000,47,,,,V
LS ,20100400,00720,C,3500, 0.10, 27.31,622000,47,,,,V
LS ,20100400,00720,P,107500,-0.89, 27.83,622000,47,,,,V
LS ,20100400,00760,C,1000, 0.04, 27.46,622000,47,,,,V
LS ,20100400,00760,P,146000,-0.93, 31.86,622000,47,,,,V
LS ,20100400,00800,C,500, 0.02, 27.88,622000,47,,,,V
LS ,20100400,00800,P,188000,-0.91, 42.20,622000,47,,,,V
LS ,20100600,00480,C,145000, 0.92, 37.27,622000,92,,,,V
LS ,20100600,00480,P,7500,-0.11, 35.87,622000,92,,,,V
LS ,20100600,00560,C,78000, 0.73, 32.08,622000,92,,,,V
LS ,20100600,00560,P,24000,-0.29, 32.08,622000,92,,,,V
LS ,20100600,00600,C,52000, 0.60, 30.06,622000,92,,,,V
LS ,20100600,00600,P,38500,-0.42, 30.35,622000,92,,,,V
LS ,20100600,00640,C,32000, 0.45, 28.98,622000,92,,,,V
LS ,20100600,00640,P,59500,-0.57, 29.16,622000,92,,,,V
LS ,20100600,00680,C,18000, 0.30, 27.83,622000,92,,,,V
LS ,20100600,00680,P,86500,-0.71, 28.47,622000,92,,,,V
LS ,20100600,00720,C,9000, 0.19, 26.98,622000,92,,,,V
LS ,20100600,00720,P,118500,-0.81, 28.19,622000,92,,,,V
LS ,20100600,00760,C,5000, 0.11, 27.20,622000,92,,,,V
LS ,20100600,00760,P,153500,-0.89, 27.61,622000,92,,,,V
LS ,20100600,00800,C,2500, 0.06, 27.55,622000,92,,,,V
LS ,20100600,00800,P,191000,-0.95, 26.83,622000,92,,,,V
LS ,20100600,00840,C,1500, 0.04, 28.47,622000,92,,,,V
LS ,20100600,00840,P,230500,-0.96, 29.53,622000,92,,,,V
LS ,20100900,00560,C,88000, 0.70, 32.16,622000,157,,,,V
LS ,20100900,00560,P,38500,-0.33, 32.25,622000,157,,,,V
LS ,20100900,00600,C,63000, 0.59, 30.61,622000,157,,,,V
LS ,20100900,00600,P,55000,-0.44, 31.08,622000,157,,,,V
LS ,20100900,00640,C,43500, 0.47, 29.32,622000,157,,,,V
LS ,20100900,00640,P,76500,-0.55, 30.05,622000,157,,,,V
LS ,20100900,00680,C,28500, 0.36, 28.50,622000,157,,,,V
LS ,20100900,00680,P,102500,-0.65, 29.39,622000,157,,,,V
LS ,20100900,00720,C,18000, 0.26, 27.73,622000,157,,,,V
LS ,20100900,00720,P,133500,-0.74, 29.44,622000,157,,,,V
LS ,20100900,00800,C,7500, 0.13, 27.89,622000,157,,,,V
LS ,20100900,00800,P,201000,-0.88, 28.28,622000,157,,,,V
LSQ,20100618,00731,P,127650,-0.84, 28.03,622000,92,,,,V
LSQ,20100820,00840,P,232130,-0.93, 28.67,622000,137,,,,V
LSQ,20101217,00905,P,304190,-0.95, 25.11,622000,222,,,,V
LSE,00000000,00000,S,640000, 0.00,,,92618,,,,P
LSE,20100300,00480,C,160750, 0.99, 41.44,640000,29,,,,V
LSE,20100300,00480,P,500,-0.01, 41.44,640000,29,,,,V
LSE,20100300,00520,C,122000, 0.95, 39.05,640000,29,,,,V
LSE,20100300,00520,P,1500,-0.04, 38.28,640000,29,,,,V
LSE,20100300,00560,C,86000, 0.87, 38.07,640000,29,,,,V
LSE,20100300,00560,P,4000,-0.11, 34.72,640000,29,,,,V
LSE,20100300,00600,C,52500, 0.74, 33.89,640000,29,,,,V
LSE,20100300,00600,P,12000,-0.26, 33.89,640000,29,,,,V
LSE,20100300,00620,C,38250, 0.64, 32.16,640000,29,,,,V
LSE,20100300,00620,P,17750,-0.36, 32.16,640000,29,,,,V
LSE,20100300,00640,C,26750, 0.52, 31.41,640000,29,,,,V
LSE,20100300,00640,P,26250,-0.48, 31.41,640000,29,,,,V
LSE,20100300,00660,C,17250, 0.40, 30.17,640000,29,,,,V
LSE,20100300,00660,P,36750,-0.60, 30.17,640000,29,,,,V
LSE,20100300,00680,C,10750, 0.29, 29.68,640000,29,,,,V
LSE,20100300,00680,P,50250,-0.71, 29.68,640000,29,,,,V
LSE,20100300,00700,C,6750, 0.20, 29.96,640000,29,,,,V
LSE,20100300,00700,P,66250,-0.80, 29.96,640000,29,,,,V
LSE,20100300,00720,C,3500, 0.12, 29.18,640000,29,,,,V
LSE,20100300,00720,P,83250,-0.88, 29.18,640000,29,,,,V
LSE,20100300,00740,C,1750, 0.07, 28.69,640000,29,,,,V
LSE,20100300,00740,P,101500,-0.93, 28.69,640000,29,,,,V
LSE,20100300,00760,C,1000, 0.04, 28.47,640000,29,,,,V
LSE,20100300,00760,P,120750,-0.96, 29.20,640000,29,,,,V
LSE,20100300,00800,C,250, 0.01, 29.24,640000,29,,,,V
LSE,20100300,00800,P,160000,-0.99, 29.66,640000,29,,,,V
LSE,20100300,00840,C,0, 0.00, 30.01,640000,29,,,,V
LSE,20100300,00840,P,200000,-1.00, 30.57,640000,29,,,,V
LSE,20100300,00880,C,0, 0.00, 30.39,640000,29,,,,V
LSE,20100300,00880,P,240000,-1.00, 30.57,640000,29,,,,V
LSE,20100300,00900,C,0, 0.00, 31.36,640000,29,,,,V
LSE,20100300,00900,P,260000,-1.00, 32.39,640000,29,,,,V
LSE,20100300,00920,C,0, 0.00, 31.93,640000,29,,,,V
LSE,20100300,00920,P,280000,-1.00, 32.85,640000,29,,,,V
LSE,20100300,00960,C,0, 0.00, 34.91,640000,29,,,,V
LSE,20100300,00960,P,320000,-1.00, 36.04,640000,29,,,,V
LSE,20100300,01000,C,0, 0.00, 36.15,640000,29,,,,V
LSE,20100300,01000,P,360000,-1.00, 38.77,640000,29,,,,V
LSE,20100600,00560,C,104250, 0.76, 38.10,640000,92,,,,V
LSE,20100600,00560,P,23250,-0.24, 38.25,640000,92,,,,V
LSE,20100600,00600,C,76500, 0.66, 36.03,640000,92,,,,V
LSE,20100600,00600,P,35250,-0.34, 36.03,640000,92,,,,V
LSE,20100600,00640,C,53000, 0.55, 34.28,640000,92,,,,V
LSE,20100600,00640,P,51500,-0.46, 34.28,640000,92,,,,V
LSE,20100600,00680,C,35500, 0.42, 33.34,640000,92,,,,V
LSE,20100600,00680,P,74000,-0.58, 33.34,640000,92,,,,V
LSE,20100600,00720,C,22500, 0.31, 32.67,640000,92,,,,V
LSE,20100600,00720,P,101250,-0.69, 32.67,640000,92,,,,V
LSE,20100600,00760,C,14000, 0.22, 32.16,640000,92,,,,V
LSE,20100600,00760,P,132750,-0.79, 32.31,640000,92,,,,V
LSE,20100600,00800,C,8500, 0.15, 32.19,640000,92,,,,V
LSE,20100600,00800,P,167250,-0.86, 32.31,640000,92,,,,V
LSE,20100600,00840,C,5250, 0.10, 32.47,640000,92,,,,V
LSE,20100600,00840,P,204000,-0.91, 32.57,640000,92,,,,V
LSE,20100600,00880,C,3250, 0.07, 32.90,640000,92,,,,V
LSE,20100600,00880,P,242250,-0.94, 32.99,640000,92,,,,V
LSE,20100600,00920,C,2750, 0.05, 35.15,640000,92,,,,V
LSE,20100600,00920,P,281750,-0.95, 35.15,640000,92,,,,V
LSE,20100600,00960,C,2250, 0.04, 37.06,640000,92,,,,V
LSE,20100600,00960,P,321250,-0.96, 37.06,640000,92,,,,V
LSE,20100600,01000,C,2000, 0.04, 38.97,640000,92,,,,V
LSE,20100600,01000,P,361000,-0.97, 38.97,640000,92,,,,V
LSE,20100900,00560,C,111750, 0.74, 36.73,640000,157,,,,V
LSE,20100900,00560,P,39250,-0.30, 36.73,640000,157,,,,V
LSE,20100900,00600,C,85250, 0.65, 34.98,640000,157,,,,V
LSE,20100900,00600,P,54250,-0.38, 35.14,640000,157,,,,V
LSE,20100900,00640,C,63500, 0.55, 33.96,640000,157,,,,V
LSE,20100900,00640,P,73500,-0.48, 33.96,640000,157,,,,V
LSE,20100900,00680,C,46250, 0.45, 33.37,640000,157,,,,V
LSE,20100900,00680,P,97500,-0.57, 33.37,640000,157,,,,V
LSE,20100900,00720,C,33250, 0.36, 32.90,640000,157,,,,V
LSE,20100900,00720,P,125250,-0.66, 33.05,640000,157,,,,V
LSE,20100900,00760,C,22750, 0.27, 32.22,640000,157,,,,V
LSE,20100900,00760,P,154750,-0.74, 32.22,640000,157,,,,V
LSE,20100900,00800,C,15250, 0.20, 31.70,640000,157,,,,V
LSE,20100900,00800,P,187750,-0.81, 31.81,640000,157,,,,V
LST,20100300,00000,F,640500, 0.00,  0.00,640000,29,,,,V
LST,20100600,00000,F,641640, 0.00,  0.00,640000,92,,,,V
LST,20100900,00000,F,626860, 0.00,  0.00,640000,157,,,,V
LST,20101200,00000,F,619980, 0.00,  0.00,640000,222,,,,V
LT ,00000000,00000,S,25950, 0.00,,,92618,,,,P
LTO,00000000,00000,S,135100, 0.00,,,92618,,,,P
LUP,00000000,00000,S,550000, 0.00,,,92618,,,,P
LW ,00000000,00000,S,3570, 0.00,,,92618,,,,P
LXA,00000000,00000,S,42810, 0.00,,,92618,,,,P
LXG,00000000,00000,S,179100, 0.00,,,92618,,,,P
LXS,00000000,00000,S,264600, 0.00,,,92618,,,,P
M+S,00000000,00000,S,330600, 0.00,,,92618,,,,P
M+S,20100200,00280,C,51000, 0.98, 47.89,330600,9,,,,V
M+S,20100200,00280,P,250,-0.03, 50.25,330600,9,,,,V
M+S,20100200,00300,C,31000, 0.96, 31.39,330600,9,,,,V
M+S,20100200,00300,P,750,-0.07, 37.16,330600,9,,,,V
M+S,20100200,00320,C,13750, 0.74, 30.23,330600,9,,,,V
M+S,20100200,00320,P,3250,-0.27, 31.63,330600,9,,,,V
M+S,20100200,00330,C,7000, 0.53, 28.03,330600,9,,,,V
M+S,20100200,00330,P,6750,-0.47, 29.11,330600,9,,,,V
M+S,20100200,00340,C,3000, 0.30, 27.74,330600,9,,,,V
M+S,20100200,00340,P,12500,-0.70, 27.72,330600,9,,,,V
M+S,20100200,00350,C,1250, 0.14, 27.92,330600,9,,,,V
M+S,20100200,00350,P,20500,-0.87, 27.87,330600,9,,,,V
M+S,20100200,00360,C,500, 0.06, 30.45,330600,9,,,,V
M+S,20100200,00360,P,29750,-0.95, 29.17,330600,9,,,,V
M+S,20100200,00370,C,0, 0.02, 29.62,330600,9,,,,V
M+S,20100200,00370,P,39500,-0.98, 29.25,330600,9,,,,V
M+S,20100200,00380,C,0, 0.00, 28.93,330600,9,,,,V
M+S,20100200,00380,P,49500,-0.99, 31.20,330600,9,,,,V
M+S,20100200,00390,C,0, 0.00, 27.30,330600,9,,,,V
M+S,20100200,00390,P,59500,-1.00, 36.58,330600,9,,,,V
M+S,20100200,00400,C,0, 0.00, 24.54,330600,9,,,,V
M+S,20100200,00400,P,69500,-1.00, 41.71,330600,9,,,,V
M+S,20100200,00410,C,0, 0.00, 20.51,330600,9,,,,V
M+S,20100200,00410,P,79500,-1.00, 46.73,330600,9,,,,V
M+S,20100200,00420,C,0, 0.00,  6.91,330600,9,,,,V
M+S,20100200,00420,P,89500,-1.00, 51.64,330600,9,,,,V
M+S,20100200,00440,C,0, 0.00, 54.74,330600,9,,,,V
M+S,20100200,00440,P,109500,-1.00, 61.18,330600,9,,,,V
M+S,20100200,00460,C,0, 0.00, 64.94,330600,9,,,,V
M+S,20100200,00460,P,129500,-1.00, 69.50,330600,9,,,,V
M+S,20100300,00220,C,110750, 1.00, 43.40,330600,29,,,,V
M+S,20100300,00220,P,0, 0.00, 39.14,330600,29,,,,V
M+S,20100300,00240,C,91000, 0.99, 41.95,330600,29,,,,V
M+S,20100300,00240,P,0,-0.01, 40.74,330600,29,,,,V
M+S,20100300,00260,C,71250, 0.98, 37.78,330600,29,,,,V
M+S,20100300,00260,P,500,-0.03, 39.29,330600,29,,,,V
M+S,20100300,00280,C,51750, 0.94, 33.70,330600,29,,,,V
M+S,20100300,00280,P,1500,-0.08, 37.29,330600,29,,,,V
M+S,20100300,00300,C,34250, 0.83, 32.86,330600,29,,,,V
M+S,20100300,00300,P,3500,-0.17, 33.02,330600,29,,,,V
M+S,20100300,00320,C,19000, 0.65, 29.73,330600,29,,,,V
M+S,20100300,00320,P,8000,-0.35, 29.50,330600,29,,,,V
M+S,20100300,00330,C,13000, 0.53, 28.74,330600,29,,,,V
M+S,20100300,00330,P,12500,-0.47, 29.54,330600,29,,,,V
M+S,20100300,00340,C,8500, 0.40, 28.15,330600,29,,,,V
M+S,20100300,00340,P,17750,-0.60, 28.41,330600,29,,,,V
M+S,20100300,00350,C,5000, 0.28, 27.59,330600,29,,,,V
M+S,20100300,00350,P,24500,-0.71, 28.04,330600,29,,,,V
M+S,20100300,00360,C,3250, 0.19, 27.96,330600,29,,,,V
M+S,20100300,00360,P,32500,-0.80, 28.61,330600,29,,,,V
M+S,20100300,00370,C,1750, 0.12, 27.92,330600,29,,,,V
M+S,20100300,00370,P,40750,-0.89, 27.04,330600,29,,,,V
M+S,20100300,00380,C,1000, 0.08, 28.48,330600,29,,,,V
M+S,20100300,00380,P,50000,-0.94, 27.17,330600,29,,,,V
M+S,20100300,00390,C,750, 0.05, 29.14,330600,29,,,,V
M+S,20100300,00390,P,59750,-0.97, 27.63,330600,29,,,,V
M+S,20100300,00400,C,500, 0.03, 30.05,330600,29,,,,V
M+S,20100300,00400,P,69500,-0.98, 29.13,330600,29,,,,V
M+S,20100300,00410,C,250, 0.02, 31.21,330600,29,,,,V
M+S,20100300,00410,P,79500,-0.99, 29.37,330600,29,,,,V
M+S,20100300,00420,C,250, 0.01, 32.62,330600,29,,,,V
M+S,20100300,00420,P,89500,-0.99, 32.27,330600,29,,,,V
M+S,20100300,00440,C,0, 0.01, 36.17,330600,29,,,,V
M+S,20100300,00440,P,109500,-0.99, 37.55,330600,29,,,,V
M+S,20100300,00460,C,0, 0.01, 40.67,330600,29,,,,V
M+S,20100300,00460,P,129500,-0.99, 42.54,330600,29,,,,V
M+S,20100400,00280,C,54000, 0.89, 34.32,330600,47,,,,V
M+S,20100400,00280,P,3000,-0.12, 34.53,330600,47,,,,V
M+S,20100400,00300,C,36750, 0.79, 31.24,330600,47,,,,V
M+S,20100400,00300,P,6000,-0.21, 31.58,330600,47,,,,V
M+S,20100400,00320,C,22500, 0.63, 29.46,330600,47,,,,V
M+S,20100400,00320,P,11750,-0.37, 29.88,330600,47,,,,V
M+S,20100400,00330,C,16750, 0.53, 28.59,330600,47,,,,V
M+S,20100400,00330,P,16250,-0.47, 29.43,330600,47,,,,V
M+S,20100400,00340,C,12250, 0.44, 28.24,330600,47,,,,V
M+S,20100400,00340,P,21250,-0.56, 28.44,330600,47,,,,V
M+S,20100400,00350,C,8500, 0.34, 27.80,330600,47,,,,V
M+S,20100400,00350,P,27750,-0.65, 28.43,330600,47,,,,V
M+S,20100400,00360,C,6000, 0.26, 28.03,330600,47,,,,V
M+S,20100400,00360,P,35000,-0.74, 27.90,330600,47,,,,V
M+S,20100400,00370,C,4000, 0.19, 27.59,330600,47,,,,V
M+S,20100400,00370,P,43250,-0.81, 28.14,330600,47,,,,V
M+S,20100400,00380,C,2500, 0.14, 27.58,330600,47,,,,V
M+S,20100400,00380,P,51750,-0.86, 28.22,330600,47,,,,V
M+S,20100400,00400,C,1000, 0.07, 28.09,330600,47,,,,V
M+S,20100400,00400,P,70250,-0.93, 28.73,330600,47,,,,V
M+S,20100600,00180,C,151000, 1.00, 32.25,330600,92,,,,V
M+S,20100600,00180,P,500,-0.01, 47.79,330600,92,,,,V
M+S,20100600,00200,C,131000, 1.00, 34.74,330600,92,,,,V
M+S,20100600,00200,P,750,-0.02, 42.92,330600,92,,,,V
M+S,20100600,00220,C,111500, 0.98, 38.34,330600,92,,,,V
M+S,20100600,00220,P,1250,-0.04, 38.57,330600,92,,,,V
M+S,20100600,00240,C,92250, 0.96, 36.63,330600,92,,,,V
M+S,20100600,00240,P,2500,-0.07, 36.71,330600,92,,,,V
M+S,20100600,00280,C,56250, 0.85, 32.38,330600,92,,,,V
M+S,20100600,00280,P,8250,-0.21, 32.74,330600,92,,,,V
M+S,20100600,00300,C,40250, 0.75, 30.70,330600,92,,,,V
M+S,20100600,00300,P,13750,-0.32, 31.06,330600,92,,,,V
M+S,20100600,00320,C,27750, 0.61, 30.14,330600,92,,,,V
M+S,20100600,00320,P,22000,-0.45, 30.08,330600,92,,,,V
M+S,20100600,00340,C,17500, 0.47, 29.22,330600,92,,,,V
M+S,20100600,00340,P,33000,-0.59, 28.86,330600,92,,,,V
M+S,20100600,00360,C,10500, 0.33, 28.62,330600,92,,,,V
M+S,20100600,00360,P,47000,-0.72, 28.32,330600,92,,,,V
M+S,20100600,00380,C,5750, 0.21, 28.05,330600,92,,,,V
M+S,20100600,00380,P,62750,-0.82, 27.40,330600,92,,,,V
M+S,20100600,00400,C,3250, 0.13, 28.17,330600,92,,,,V
M+S,20100600,00400,P,80750,-0.89, 27.71,330600,92,,,,V
M+S,20100600,00420,C,1750, 0.08, 28.77,330600,92,,,,V
M+S,20100600,00420,P,99500,-0.94, 27.90,330600,92,,,,V
M+S,20100600,00440,C,1250, 0.06, 30.66,330600,92,,,,V
M+S,20100600,00440,P,118750,-0.96, 27.79,330600,92,,,,V
M+S,20100900,00280,C,58500, 0.81, 31.70,330600,157,,,,V
M+S,20100900,00280,P,13000,-0.24, 31.71,330600,157,,,,V
M+S,20100900,00320,C,31750, 0.59, 29.59,330600,157,,,,V
M+S,20100900,00320,P,28000,-0.44, 29.46,330600,157,,,,V
M+S,20100900,00340,C,22250, 0.47, 28.76,330600,157,,,,V
M+S,20100900,00340,P,38750,-0.55, 28.29,330600,157,,,,V
M+S,20100900,00360,C,14500, 0.36, 27.72,330600,157,,,,V
M+S,20100900,00360,P,52000,-0.66, 27.80,330600,157,,,,V
M+S,20100900,00380,C,9250, 0.26, 27.02,330600,157,,,,V
M+S,20100900,00380,P,67000,-0.75, 27.45,330600,157,,,,V
M+S,20100900,00400,C,6000, 0.18, 26.98,330600,157,,,,V
M+S,20100900,00400,P,83250,-0.83, 26.36,330600,157,,,,V
M+S,20100900,00420,C,3500, 0.12, 26.43,330600,157,,,,V
M+S,20100900,00420,P,101000,-0.89, 26.01,330600,157,,,,V
M+S,20100900,00440,C,2000, 0.08, 26.13,330600,157,,,,V
M+S,20100900,00440,P,119500,-0.94, 25.36,330600,157,,,,V
M+S,20101200,00180,C,151000, 1.00, 28.78,330600,222,,,,V
M+S,20101200,00180,P,2250,-0.04, 39.32,330600,222,,,,V
M+S,20101200,00200,C,131250, 1.00, 31.99,330600,222,,,,V
M+S,20101200,00200,P,3500,-0.06, 37.29,330600,222,,,,V
M+S,20101200,00220,C,112000, 0.97, 33.75,330600,222,,,,V
M+S,20101200,00220,P,6000,-0.10, 35.88,330600,222,,,,V
M+S,20101200,00240,C,94000, 0.92, 34.18,330600,222,,,,V
M+S,20101200,00240,P,9000,-0.15, 34.22,330600,222,,,,V
M+S,20101200,00280,C,60750, 0.79, 31.45,330600,222,,,,V
M+S,20101200,00280,P,18750,-0.28, 31.53,330600,222,,,,V
M+S,20101200,00320,C,35750, 0.59, 29.76,330600,222,,,,V
M+S,20101200,00320,P,35750,-0.46, 29.70,330600,222,,,,V
M+S,20101200,00340,C,26250, 0.48, 28.82,330600,222,,,,V
M+S,20101200,00340,P,46750,-0.55, 28.68,330600,222,,,,V
M+S,20101200,00360,C,19000, 0.39, 28.20,330600,222,,,,V
M+S,20101200,00360,P,59750,-0.64, 27.95,330600,222,,,,V
M+S,20101200,00380,C,13250, 0.30, 27.55,330600,222,,,,V
M+S,20101200,00380,P,74000,-0.72, 27.16,330600,222,,,,V
M+S,20101200,00400,C,8750, 0.22, 26.77,330600,222,,,,V
M+S,20101200,00400,P,89750,-0.80, 26.30,330600,222,,,,V
M+S,20101200,00420,C,5750, 0.16, 26.39,330600,222,,,,V
M+S,20101200,00420,P,106500,-0.86, 25.48,330600,222,,,,V
M+S,20101200,00440,C,3750, 0.12, 26.17,330600,222,,,,V
M+S,20101200,00440,P,124500,-0.91, 24.77,330600,222,,,,V
M+S,20110600,00240,C,96750, 0.88, 35.35,330600,349,,,,V
M+S,20110600,00240,P,17750,-0.20, 35.47,330600,349,,,,V
M+S,20110600,00280,C,68000, 0.73, 34.00,330600,349,,,,V
M+S,20110600,00280,P,29000,-0.32, 31.66,330600,349,,,,V
M+S,20110600,00320,C,46500, 0.58, 33.00,330600,349,,,,V
M+S,20110600,00320,P,49500,-0.46, 31.20,330600,349,,,,V
M+S,20110600,00360,C,29250, 0.44, 31.00,330600,349,,,,V
M+S,20110600,00360,P,75250,-0.59, 31.00,330600,349,,,,V
M+S,20110600,00400,C,18000, 0.31, 30.00,330600,349,,,,V
M+S,20110600,00400,P,104250,-0.71, 30.00,330600,349,,,,V
M+S,20110600,00440,C,9500, 0.20, 28.01,330600,349,,,,V
M+S,20110600,00440,P,136250,-0.81, 28.48,330600,349,,,,V
M+S,20111200,00180,C,157750, 0.92, 56.00,330600,479,,,,V
M+S,20111200,00180,P,11250,-0.11, 41.18,330600,479,,,,V
M+S,20111200,00200,C,137000, 0.91, 46.84,330600,479,,,,V
M+S,20111200,00200,P,15000,-0.14, 39.53,330600,479,,,,V
M+S,20111200,00220,C,116250, 0.90, 38.39,330600,479,,,,V
M+S,20111200,00220,P,18750,-0.18, 37.20,330600,479,,,,V
M+S,20111200,00240,C,100000, 0.85, 36.77,330600,479,,,,V
M+S,20111200,00240,P,23750,-0.22, 35.26,330600,479,,,,V
M+S,20111200,00280,C,71250, 0.72, 33.39,330600,479,,,,V
M+S,20111200,00280,P,36500,-0.33, 32.00,330600,479,,,,V
M+S,20111200,00320,C,48750, 0.58, 31.00,330600,479,,,,V
M+S,20111200,00320,P,56750,-0.45, 31.00,330600,479,,,,V
M+S,20111200,00360,C,33000, 0.46, 30.00,330600,479,,,,V
M+S,20111200,00360,P,81000,-0.57, 30.00,330600,479,,,,V
M+S,20111200,00400,C,21750, 0.34, 29.00,330600,479,,,,V
M+S,20111200,00400,P,109250,-0.68, 29.00,330600,479,,,,V
M+S,20111200,00440,C,15250, 0.26, 29.39,330600,479,,,,V
M+S,20111200,00440,P,143000,-0.75, 29.99,330600,479,,,,V
M+S,20121200,00280,C,80250, 0.71, 35.00,330600,739,,,,V
M+S,20121200,00280,P,53250,-0.33, 35.00,330600,739,,,,V
M+S,20121200,00320,C,57000, 0.60, 31.35,330600,739,,,,V
M+S,20121200,00320,P,61000,-0.45, 27.00,330600,739,,,,V
M+S,20121200,00360,C,41500, 0.49, 30.00,330600,739,,,,V
M+S,20121200,00360,P,92500,-0.53, 30.00,330600,739,,,,V
M+S,20121200,00400,C,29750, 0.39, 29.00,330600,739,,,,V
M+S,20121200,00400,P,119000,-0.62, 29.00,330600,739,,,,V
M+S,20121200,00440,C,24750, 0.33, 30.36,330600,739,,,,V
M+S,20121200,00440,P,151250,-0.68, 29.99,330600,739,,,,V
MKS,20100300,00000,F,330860, 0.00,  0.00,330600,29,,,,V
MKS,20100600,00000,F,321940, 0.00,  0.00,330600,92,,,,V
MKS,20100900,00000,F,322570, 0.00,  0.00,330600,157,,,,V
MKS,20101200,00000,F,317900, 0.00,  0.00,330600,222,,,,V
MSJ,20100319,00350,P,24270,-0.72, 28.04,330600,29,,,,V
MSJ,20100319,00360,C,3020, 0.19, 27.96,330600,29,,,,V
MSU,20101217,00340,P,46750,-0.55, 28.68,330600,222,,,,V
M10,00000000,00000,I,38951640, 0.00,,,92618,,,,P
M11,00000000,00000,I,28862400, 0.00,,,92618,,,,P
M12,00000000,00000,I,26336350, 0.00,,,92618,,,,P
M13,00000000,00000,I,2883956, 0.00,,,92618,,,,P
M14,00000000,00000,I,, 0.00,,,92618,,,,P
M15,00000000,00000,I,, 0.00,,,92618,,,,P
M16,00000000,00000,I,, 0.00,,,92618,,,,P
M17,00000000,00000,I,, 0.00,,,92618,,,,P
M18,00000000,00000,I,, 0.00,,,92618,,,,P
M19,00000000,00000,I,, 0.00,,,92618,,,,P
M20,00000000,00000,I,, 0.00,,,92618,,,,P
M21,00000000,00000,I,, 0.00,,,92618,,,,P
M22,00000000,00000,I,, 0.00,,,92618,,,,P
M23,00000000,00000,I,, 0.00,,,92618,,,,P
M24,00000000,00000,I,, 0.00,,,92618,,,,P
M25,00000000,00000,I,, 0.00,,,92618,,,,P
M26,00000000,00000,I,, 0.00,,,92618,,,,P
M27,00000000,00000,I,, 0.00,,,92618,,,,P
M28,00000000,00000,I,, 0.00,,,92618,,,,P
M29,00000000,00000,I,, 0.00,,,92618,,,,P
M30,00000000,00000,I,, 0.00,,,92618,,,,P
M31,00000000,00000,I,, 0.00,,,92618,,,,P
M32,00000000,00000,I,, 0.00,,,92618,,,,P
M33,00000000,00000,I,, 0.00,,,92618,,,,P
M34,00000000,00000,I,, 0.00,,,92618,,,,P
M35,00000000,00000,I,, 0.00,,,92618,,,,P
M36,00000000,00000,I,, 0.00,,,92618,,,,P
M37,00000000,00000,I,, 0.00,,,92618,,,,P
MAA,00000000,00000,S,6660, 0.00,,,92618,,,,P
MAB,00000000,00000,S,266900, 0.00,,,92618,,,,P
MAB,20100300,00200,C,67000, 1.00, 33.96,266900,29,,,,V
MAB,20100300,00200,P,250,-0.02, 45.65,266900,29,,,,V
MAB,20100300,00220,C,47750, 0.96, 35.99,266900,29,,,,V
MAB,20100300,00220,P,1250,-0.07, 41.96,266900,29,,,,V
MAB,20100300,00230,C,38500, 0.91, 36.00,266900,29,,,,V
MAB,20100300,00230,P,2250,-0.12, 40.26,266900,29,,,,V
MAB,20100300,00240,C,30000, 0.83, 35.65,266900,29,,,,V
MAB,20100300,00240,P,3750,-0.18, 38.80,266900,29,,,,V
MAB,20100300,00245,C,26000, 0.79, 35.36,266900,29,,,,V
MAB,20100300,00245,P,4750,-0.23, 38.11,266900,29,,,,V
MAB,20100300,00250,C,22250, 0.74, 34.87,266900,29,,,,V
MAB,20100300,00250,P,6000,-0.28, 37.69,266900,29,,,,V
MAB,20100300,00260,C,15750, 0.62, 34.47,266900,29,,,,V
MAB,20100300,00260,P,9500,-0.39, 36.77,266900,29,,,,V
MAB,20100300,00270,C,11000, 0.49, 34.66,266900,29,,,,V
MAB,20100300,00270,P,14250,-0.51, 36.03,266900,29,,,,V
MAB,20100300,00280,C,6500, 0.35, 32.68,266900,29,,,,V
MAB,20100300,00280,P,20500,-0.63, 36.39,266900,29,,,,V
MAB,20100300,00290,C,3750, 0.24, 32.54,266900,29,,,,V
MAB,20100300,00290,P,28000,-0.73, 36.71,266900,29,,,,V
MAB,20100300,00300,C,2000, 0.15, 32.15,266900,29,,,,V
MAB,20100300,00300,P,36250,-0.81, 37.33,266900,29,,,,V
MAB,20100300,00320,C,750, 0.06, 33.77,266900,29,,,,V
MAB,20100300,00320,P,54500,-0.90, 40.10,266900,29,,,,V
MAB,20100300,00340,C,250, 0.02, 34.26,266900,29,,,,V
MAB,20100300,00340,P,74000,-0.94, 44.70,266900,29,,,,V
MAB,20100300,00360,C,0, 0.01, 37.39,266900,29,,,,V
MAB,20100300,00360,P,93750,-0.96, 50.90,266900,29,,,,V
MAB,20100600,00220,C,53000, 0.84, 36.91,266900,92,,,,V
MAB,20100600,00220,P,6750,-0.17, 40.16,266900,92,,,,V
MAB,20100600,00230,C,45250, 0.79, 36.48,266900,92,,,,V
MAB,20100600,00230,P,9250,-0.22, 39.45,266900,92,,,,V
MAB,20100600,00240,C,39500, 0.72, 38.57,266900,92,,,,V
MAB,20100600,00240,P,12500,-0.28, 39.16,266900,92,,,,V
MAB,20100600,00260,C,27000, 0.60, 36.48,266900,92,,,,V
MAB,20100600,00260,P,20500,-0.41, 38.22,266900,92,,,,V
MAB,20100600,00280,C,17500, 0.46, 35.44,266900,92,,,,V
MAB,20100600,00280,P,31000,-0.54, 37.15,266900,92,,,,V
MAB,20100600,00300,C,11500, 0.34, 36.05,266900,92,,,,V
MAB,20100600,00300,P,44250,-0.66, 36.56,266900,92,,,,V
MAB,20100600,00320,C,7000, 0.23, 35.76,266900,92,,,,V
MAB,20100600,00320,P,60000,-0.76, 36.97,266900,92,,,,V
MAB,20100600,00360,C,2750, 0.11, 36.79,266900,92,,,,V
MAB,20100600,00360,P,95750,-0.88, 38.40,266900,92,,,,V
MAB,20100900,00220,C,59250, 0.79, 39.13,266900,157,,,,V
MAB,20100900,00220,P,12500,-0.22, 40.93,266900,157,,,,V
MAB,20100900,00230,C,52500, 0.74, 38.94,266900,157,,,,V
MAB,20100900,00230,P,15500,-0.26, 40.14,266900,157,,,,V
MAB,20100900,00240,C,46500, 0.70, 38.86,266900,157,,,,V
MAB,20100900,00240,P,19750,-0.31, 40.58,266900,157,,,,V
MAB,20100900,00260,C,35000, 0.60, 37.76,266900,157,,,,V
MAB,20100900,00260,P,27500,-0.40, 38.40,266900,157,,,,V
MAB,20100900,00280,C,26500, 0.50, 37.81,266900,157,,,,V
MAB,20100900,00280,P,39000,-0.50, 38.55,266900,157,,,,V
MAB,20100900,00300,C,20000, 0.41, 38.28,266900,157,,,,V
MAB,20100900,00300,P,52000,-0.59, 38.54,266900,157,,,,V
MAB,20100900,00320,C,14000, 0.32, 37.45,266900,157,,,,V
MAB,20100900,00320,P,66250,-0.68, 37.90,266900,157,,,,V
MBS,20100300,00000,F,267110, 0.00,  0.00,266900,29,,,,V
MBS,20100600,00000,F,267580, 0.00,  0.00,266900,92,,,,V
MBS,20100900,00000,F,268100, 0.00,  0.00,266900,157,,,,V
MBS,20101200,00000,F,268790, 0.00,  0.00,266900,222,,,,V
MAE,00000000,00000,S,4110000, 0.00,,,92618,,,,P
MAR,00000000,00000,S,6390, 0.00,,,92618,,,,P
MB ,00000000,00000,S,75900, 0.00,,,92618,,,,P
MB ,20100200,00000,F,75910, 0.00,,75900,9,,,,V
MB ,20100300,00000,F,75940, 0.00,,75900,29,,,,V
MB ,20100400,00000,F,75970, 0.00,,75900,47,,,,V
MB ,20100600,00000,F,76110, 0.00,,75900,92,,,,V
MBI,00000000,00000,S,5150, 0.00,,,92618,,,,P
MC ,00000000,00000,S,762300, 0.00,,,92618,,,,P
MC ,20100200,00000,F,762410, 0.00,,762300,9,,,,V
MC ,20100300,00000,F,762660, 0.00,,762300,29,,,,V
MC ,20100400,00000,F,762950, 0.00,,762300,47,,,,V
MC ,20100600,00000,F,752350, 0.00,,762300,92,,,,V
MDQ,20101217,06000,P,30800,-0.19, 35.10,762300,222,,,,V
MDX,20100618,07700,C,46381, 0.49, 30.16,762300,92,,,,V
MDX,20100618,07700,P,63597,-0.51, 30.16,762300,92,,,,V
MC1,00000000,00000,I,2472980, 0.00,,,92618,,,,P
MC2,00000000,00000,I,3039460, 0.00,,,92618,,,,P
MC3,00000000,00000,I,4195870, 0.00,,,92618,,,,P
MC4,00000000,00000,I,2896410, 0.00,,,92618,,,,P
MC5,00000000,00000,I,3331950, 0.00,,,92618,,,,P
MC6,00000000,00000,I,5298530, 0.00,,,92618,,,,P
MC7,00000000,00000,I,5930280, 0.00,,,92618,,,,P
MC8,00000000,00000,I,3977240, 0.00,,,92618,,,,P
MC9,00000000,00000,I,34658860, 0.00,,,92618,,,,P
MCD,00000000,00000,S,63490, 0.00,,,92618,,,,P
MCP,00000000,00000,I,7918, 0.00,,,92618,,,,P
MCU,00000000,00000,I,7901, 0.00,,,92618,,,,P
MDI,00000000,00000,S,338200, 0.00,,,92618,,,,P
MDL,00000000,00000,S,37800, 0.00,,,92618,,,,P
MDT,00000000,00000,S,3418000, 0.00,,,92618,,,,P
ME ,00000000,00000,S,32230, 0.00,,,92618,,,,P
MED,00000000,00000,S,700000, 0.00,,,92618,,,,P
MEL,00000000,00000,S,44000, 0.00,,,92618,,,,P
MEO,00000000,00000,S,396100, 0.00,,,92618,,,,P
MEO,20100200,00000,F,396158, 0.00,,396100,9,,,,V
MEO,20100300,00000,F,396285, 0.00,,396100,29,,,,V
MEO,20100400,00000,F,396440, 0.00,,396100,47,,,,V
MEO,20100600,00000,F,385356, 0.00,,396100,92,,,,V
MER,00000000,00000,S,248650, 0.00,,,92618,,,,P
MET,00000000,00000,S,181150, 0.00,,,92618,,,,P
MF ,00000000,00000,S,380850, 0.00,,,92618,,,,P
MFI,00000000,00000,S,82200, 0.00,,,92618,,,,P
MFI,20100300,00000,F,82260, 0.00,  0.00,82200,29,,,,V
MFI,20100600,00000,F,82410, 0.00,  0.00,82200,92,,,,V
MFI,20100900,00000,F,82570, 0.00,  0.00,82200,157,,,,V
MFI,20101200,00000,F,82780, 0.00,  0.00,82200,222,,,,V
MG ,00000000,00000,S,6770, 0.00,,,92618,,,,P
MGG,00000000,00000,S,251400, 0.00,,,92618,,,,P
MGG,20100300,00000,F,251600, 0.00,  0.00,251400,29,,,,V
MGG,20100600,00000,F,252040, 0.00,  0.00,251400,92,,,,V
MGG,20100900,00000,F,252530, 0.00,  0.00,251400,157,,,,V
MGG,20101200,00000,F,253180, 0.00,  0.00,251400,222,,,,V
MH ,00000000,00000,S,50400, 0.00,,,92618,,,,P
MI ,00000000,00000,S,44260, 0.00,,,92618,,,,P
MIA,00000000,00000,S,20200, 0.00,,,92618,,,,P
MIS,00000000,00000,S,202600, 0.00,,,92618,,,,P
MIS,20100300,00000,F,202760, 0.00,  0.00,202600,29,,,,V
MIS,20100600,00000,F,203120, 0.00,  0.00,202600,92,,,,V
MIS,20100900,00000,F,197360, 0.00,  0.00,202600,157,,,,V
MIS,20101200,00000,F,197870, 0.00,  0.00,202600,222,,,,V
MIT,00000000,00000,S,280000, 0.00,,,92618,,,,P
RRO,20100219,02850,C,7884, 0.44, 52.30,280000,9,,,,V
RRO,20100219,03050,C,2514, 0.19, 52.90,280000,9,,,,V
RRO,20100219,03400,C,400, 0.03, 57.19,280000,9,,,,V
MJ ,00000000,00000,S,39980, 0.00,,,92618,,,,P
ML ,00000000,00000,S,529100, 0.00,,,92618,,,,P
MLC,00000000,00000,S,376200, 0.00,,,92618,,,,P
MLC,20100300,00000,F,376500, 0.00,  0.00,376200,29,,,,V
MLC,20100600,00000,F,377160, 0.00,  0.00,376200,92,,,,V
MLC,20100900,00000,F,377890, 0.00,  0.00,376200,157,,,,V
MLC,20101200,00000,F,378870, 0.00,  0.00,376200,222,,,,V
MLL,00000000,00000,S,171000, 0.00,,,92618,,,,P
MLP,00000000,00000,S,72210, 0.00,,,92618,,,,P
MM ,00000000,00000,S,22190, 0.00,,,92618,,,,P
MMA,00000000,00000,S,71760, 0.00,,,92618,,,,P
MMB,00000000,00000,S,270000, 0.00,,,92618,,,,P
MMB,20100200,00000,F,270040, 0.00,,270000,9,,,,V
MMB,20100300,00000,F,270130, 0.00,,270000,29,,,,V
MMB,20100400,00000,F,270230, 0.00,,270000,47,,,,V
MMB,20100600,00000,F,257710, 0.00,,270000,92,,,,V
MMK,00000000,00000,S,677800, 0.00,,,92618,,,,P
MJY,20100319,00000,F,497499, 0.00,  0.00,497300,29,,,,V
MN ,00000000,00000,S,497300, 0.00,,,92618,,,,P
MNA,00000000,00000,S,75520, 0.00,,,92618,,,,P
MNN,00000000,00000,S,14720, 0.00,,,92618,,,,P
MOO,20100319,01836,C,39, 0.05, 39.72,14720,29,,,,V
MOO,20100319,01935,C,17, 0.02, 41.00,14720,29,,,,V
MOV,20100319,01836,C,39, 0.05, 39.72,14720,29,,,,V
MOV,20100319,01859,C,30, 0.04, 39.77,14720,29,,,,V
MNO,00000000,00000,S,26500, 0.00,,,92618,,,,P
MNO,20100200,00000,F,26500, 0.00,,26500,9,,,,V
MNO,20100300,00000,F,26510, 0.00,,26500,29,,,,V
MNO,20100400,00000,F,26520, 0.00,,26500,47,,,,V
MNO,20100600,00000,F,26570, 0.00,,26500,92,,,,V
MNR,00000000,00000,S,78000, 0.00,,,92618,,,,P
MNR,20100300,00000,F,78060, 0.00,  0.00,78000,29,,,,V
MNR,20100600,00000,F,78200, 0.00,  0.00,78000,92,,,,V
MNR,20100900,00000,F,78350, 0.00,  0.00,78000,157,,,,V
MNR,20101200,00000,F,78550, 0.00,  0.00,78000,222,,,,V
MO ,00000000,00000,S,212000, 0.00,,,92618,,,,P
MOY,20100319,00000,F,212085, 0.00,  0.00,212000,29,,,,V
MOB,00000000,00000,S,424500, 0.00,,,92618,,,,P
MP ,00000000,00000,S,28260, 0.00,,,92618,,,,P
MPI,00000000,00000,S,361000, 0.00,,,92618,,,,P
MPI,20100300,00000,F,361280, 0.00,  0.00,361000,29,,,,V
MPI,20100600,00000,F,353290, 0.00,  0.00,361000,92,,,,V
MPI,20100900,00000,F,350210, 0.00,  0.00,361000,157,,,,V
MPI,20101200,00000,F,351120, 0.00,  0.00,361000,222,,,,V
MQ ,00000000,00000,S,91000, 0.00,,,92618,,,,P
MQA,00000000,00000,S,45360, 0.00,,,92618,,,,P
MR ,00000000,00000,S,59250, 0.00,,,92618,,,,P
MRK,00000000,00000,S,36900, 0.00,,,92618,,,,P
MRX,20100200,00000,F,36905, 0.00,,36900,9,,,,V
MRX,20100300,00000,F,36912, 0.00,,36900,29,,,,V
MRX,20100400,00000,F,36921, 0.00,,36900,47,,,,V
MRX,20100600,00000,F,36952, 0.00,,36900,92,,,,V
MRV,00000000,00000,S,18620, 0.00,,,92618,,,,P
MIJ,20100319,00300,C,5210, 0.39, 20.29,293700,29,,,,V
MIJ,20100319,00300,P,11200,-0.61, 20.10,293700,29,,,,V
MIQ,20100211,00043,C,250700, 1.00, 10.00,293700,3,,,,V
MIQ,20100225,00041,C,252710, 1.00, 43.33,293700,13,,,,V
MIQ,20100304,00043,C,250720, 1.00, 41.39,293700,18,,,,V
MRW,00000000,00000,S,293700, 0.00,,,92618,,,,P
MRW,20100300,00000,F,293930, 0.00,  0.00,293700,29,,,,V
MRW,20100600,00000,F,287700, 0.00,  0.00,293700,92,,,,V
MRW,20100900,00000,F,288250, 0.00,  0.00,293700,157,,,,V
MRW,20101200,00000,F,287750, 0.00,  0.00,293700,222,,,,V
MWR,20100200,00230,C,63750, 1.00, 45.00,293700,9,,,,V
MWR,20100200,00230,P,0, 0.00, 45.00,293700,9,,,,V
MWR,20100200,00240,C,53750, 1.00, 40.00,293700,9,,,,V
MWR,20100200,00240,P,0, 0.00, 40.00,293700,9,,,,V
MWR,20100200,00260,C,34000, 0.98, 35.00,293700,9,,,,V
MWR,20100200,00260,P,250,-0.02, 35.00,293700,9,,,,V
MWR,20100200,00270,C,24000, 0.97, 24.12,293700,9,,,,V
MWR,20100200,00270,P,250,-0.04, 27.40,293700,9,,,,V
MWR,20100200,00280,C,14000, 0.93, 17.88,293700,9,,,,V
MWR,20100200,00280,P,500,-0.09, 20.25,293700,9,,,,V
MWR,20100200,00290,C,5750, 0.67, 16.54,293700,9,,,,V
MWR,20100200,00290,P,2000,-0.34, 17.45,293700,9,,,,V
MWR,20100200,00300,C,1250, 0.25, 16.74,293700,9,,,,V
MWR,20100200,00300,P,7500,-0.76, 16.26,293700,9,,,,V
MWR,20100200,00310,C,250, 0.07, 20.00,293700,9,,,,V
MWR,20100200,00310,P,16500,-0.93, 20.00,293700,9,,,,V
MWR,20100200,00320,C,0, 0.01, 20.20,293700,9,,,,V
MWR,20100200,00320,P,26250,-0.99, 21.00,293700,9,,,,V
MWR,20100200,00340,C,0, 0.00, 20.40,293700,9,,,,V
MWR,20100200,00340,P,46250,-1.00, 22.00,293700,9,,,,V
MWR,20100300,00220,C,74000, 0.99, 37.21,293700,29,,,,V
MWR,20100300,00220,P,0, 0.00, 10.96,293700,29,,,,V
MWR,20100300,00230,C,64000, 0.99, 31.73,293700,29,,,,V
MWR,20100300,00230,P,0, 0.00,  8.23,293700,29,,,,V
MWR,20100300,00240,C,54000, 0.98, 30.31,293700,29,,,,V
MWR,20100300,00240,P,0, 0.00, 15.57,293700,29,,,,V
MWR,20100300,00260,C,34500, 0.94, 23.87,293700,29,,,,V
MWR,20100300,00260,P,250,-0.04, 21.63,293700,29,,,,V
MWR,20100300,00270,C,25250, 0.88, 22.41,293700,29,,,,V
MWR,20100300,00270,P,1250,-0.12, 22.28,293700,29,,,,V
MWR,20100300,00280,C,16750, 0.77, 21.23,293700,29,,,,V
MWR,20100300,00280,P,3000,-0.24, 21.47,293700,29,,,,V
MWR,20100300,00290,C,10000, 0.59, 20.59,293700,29,,,,V
MWR,20100300,00290,P,6250,-0.41, 20.78,293700,29,,,,V
MWR,20100300,00300,C,5250, 0.39, 20.29,293700,29,,,,V
MWR,20100300,00300,P,11250,-0.61, 20.10,293700,29,,,,V
MWR,20100300,00310,C,2500, 0.22, 20.05,293700,29,,,,V
MWR,20100300,00310,P,18250,-0.79, 19.36,293700,29,,,,V
MWR,20100300,00320,C,1000, 0.11, 20.29,293700,29,,,,V
MWR,20100300,00320,P,27250,-0.89, 21.00,293700,29,,,,V
MWR,20100300,00340,C,250, 0.02, 21.73,293700,29,,,,V
MWR,20100300,00340,P,46500,-0.98, 22.94,293700,29,,,,V
MWR,20100300,00360,C,0, 0.01, 24.12,293700,29,,,,V
MWR,20100300,00360,P,66500,-0.98, 30.80,293700,29,,,,V
MWR,20100400,00240,C,54250, 0.97, 24.94,293700,47,,,,V
MWR,20100400,00240,P,750,-0.04, 28.23,293700,47,,,,V
MWR,20100400,00260,C,35250, 0.91, 22.41,293700,47,,,,V
MWR,20100400,00260,P,1250,-0.09, 22.59,293700,47,,,,V
MWR,20100400,00280,C,18750, 0.73, 20.50,293700,47,,,,V
MWR,20100400,00280,P,4500,-0.27, 20.40,293700,47,,,,V
MWR,20100400,00290,C,12250, 0.58, 20.12,293700,47,,,,V
MWR,20100400,00290,P,8250,-0.42, 20.13,293700,47,,,,V
MWR,20100400,00300,C,7500, 0.42, 19.77,293700,47,,,,V
MWR,20100400,00300,P,13000,-0.58, 19.27,293700,47,,,,V
MWR,20100400,00310,C,4000, 0.28, 19.31,293700,47,,,,V
MWR,20100400,00310,P,20000,-0.72, 19.52,293700,47,,,,V
MWR,20100400,00320,C,2000, 0.16, 18.90,293700,47,,,,V
MWR,20100400,00320,P,28000,-0.84, 19.14,293700,47,,,,V
MWR,20100400,00340,C,250, 0.03, 17.80,293700,47,,,,V
MWR,20100400,00340,P,46500,-0.98, 18.16,293700,47,,,,V
MWR,20100600,00220,C,74250, 0.98, 28.72,293700,92,,,,V
MWR,20100600,00220,P,750,-0.04, 26.48,293700,92,,,,V
MWR,20100600,00240,C,54750, 0.96, 24.25,293700,92,,,,V
MWR,20100600,00240,P,1750,-0.09, 23.40,293700,92,,,,V
MWR,20100600,00260,C,36250, 0.87, 22.30,293700,92,,,,V
MWR,20100600,00260,P,4500,-0.20, 21.71,293700,92,,,,V
MWR,20100600,00280,C,20750, 0.69, 21.11,293700,92,,,,V
MWR,20100600,00280,P,10250,-0.39, 20.36,293700,92,,,,V
MWR,20100600,00300,C,10000, 0.44, 20.28,293700,92,,,,V
MWR,20100600,00300,P,20750,-0.62, 19.55,293700,92,,,,V
MWR,20100600,00320,C,4000, 0.23, 20.08,293700,92,,,,V
MWR,20100600,00320,P,35500,-0.82, 18.48,293700,92,,,,V
MWR,20100600,00360,C,250, 0.02, 18.47,293700,92,,,,V
MWR,20100600,00360,P,72500,-0.99, 15.42,293700,92,,,,V
MWR,20100900,00240,C,55500, 0.92, 24.18,293700,157,,,,V
MWR,20100900,00240,P,4000,-0.14, 23.43,293700,157,,,,V
MWR,20100900,00260,C,38250, 0.81, 22.65,293700,157,,,,V
MWR,20100900,00260,P,8000,-0.25, 22.07,293700,157,,,,V
MWR,20100900,00280,C,24250, 0.64, 21.71,293700,157,,,,V
MWR,20100900,00280,P,15000,-0.40, 21.25,293700,157,,,,V
MWR,20100900,00300,C,14000, 0.45, 20.96,293700,157,,,,V
MWR,20100900,00300,P,25250,-0.57, 20.42,293700,157,,,,V
MWR,20100900,00320,C,7500, 0.29, 20.43,293700,157,,,,V
MWR,20100900,00320,P,38750,-0.73, 19.79,293700,157,,,,V
MWR,20100900,00360,C,1750, 0.09, 20.05,293700,157,,,,V
MWR,20100900,00360,P,73500,-0.94, 18.85,293700,157,,,,V
MFX,20100200,00000,F,27944, 0.00,,27940,9,,,,V
MFX,20100300,00000,F,27949, 0.00,,27940,29,,,,V
MFX,20100400,00000,F,27956, 0.00,,27940,47,,,,V
MFX,20100600,00000,F,27979, 0.00,,27940,92,,,,V
MSF,00000000,00000,S,27940, 0.00,,,92618,,,,P
MZY,20100319,00000,F,27949, 0.00,  0.00,27940,29,,,,V
MSI,00000000,00000,S,52550, 0.00,,,92618,,,,P
MSI,20100200,00000,F,52560, 0.00,,52550,9,,,,V
MSI,20100300,00000,F,52570, 0.00,,52550,29,,,,V
MSI,20100400,00000,F,52600, 0.00,,52550,47,,,,V
MSI,20100600,00000,F,50690, 0.00,,52550,92,,,,V
MSL,00000000,00000,S,87750, 0.00,,,92618,,,,P
MSL,20100300,00000,F,87820, 0.00,  0.00,87750,29,,,,V
MSL,20100600,00000,F,87970, 0.00,  0.00,87750,92,,,,V
MSL,20100900,00000,F,88150, 0.00,  0.00,87750,157,,,,V
MSL,20101200,00000,F,88370, 0.00,  0.00,87750,222,,,,V
MT ,00000000,00000,S,12510, 0.00,,,92618,,,,P
MTA,00000000,00000,S,42000, 0.00,,,92618,,,,P
MTB,00000000,00000,S,39000, 0.00,,,92618,,,,P
MTO,00000000,00000,S,222800, 0.00,,,92618,,,,P
MTO,20100300,00000,F,222970, 0.00,  0.00,222800,29,,,,V
MTO,20100600,00000,F,223370, 0.00,  0.00,222800,92,,,,V
MTO,20100900,00000,F,223800, 0.00,  0.00,222800,157,,,,V
MTO,20101200,00000,F,224380, 0.00,  0.00,222800,222,,,,V
MTX,00000000,00000,S,353000, 0.00,,,92618,,,,P
MU ,00000000,00000,S,74380, 0.00,,,92618,,,,P
MUQ,20100219,10500,C,33099, 0.73, 23.54,1075500,9,,,,V
MUQ,20100319,11500,C,8139, 0.19, 22.55,1075500,29,,,,V
MUQ,20100618,09000,P,20116,-0.20, 27.87,1075500,92,,,,V
MUQ,20101217,11000,C,58579, 0.44, 22.53,1075500,222,,,,V
MUV,00000000,00000,S,1075500, 0.00,,,92618,,,,P
MUV,20100200,00000,F,1075656, 0.00,,1075500,9,,,,V
MUV,20100300,00000,F,1076001, 0.00,,1075500,29,,,,V
MUV,20100400,00000,F,1076423, 0.00,,1075500,47,,,,V
MUV,20100600,00000,F,1023323, 0.00,,1075500,92,,,,V
MWA,00000000,00000,S,79360, 0.00,,,92618,,,,P
MWD,20100319,00000,F,79588, 0.00,  0.00,79560,29,,,,V
MXA,00000000,00000,S,29840, 0.00,,,92618,,,,P
MYA,00000000,00000,S,24200, 0.00,,,92618,,,,P
NAT,00000000,00000,S,353750, 0.00,,,92618,,,,P
NB ,00000000,00000,S,39000, 0.00,,,92618,,,,P
NDA,00000000,00000,S,672000, 0.00,,,92618,,,,P
NDA,20100200,00000,F,672080, 0.00,,672000,9,,,,V
NDA,20100300,00000,F,672260, 0.00,,672000,29,,,,V
NDA,20100400,00000,F,652080, 0.00,,672000,47,,,,V
NDA,20100600,00000,F,652690, 0.00,,672000,92,,,,V
NE ,00000000,00000,S,198000, 0.00,,,92618,,,,P
NE ,20100300,00000,F,198160, 0.00,  0.00,198000,29,,,,V
NE ,20100600,00000,F,198510, 0.00,  0.00,198000,92,,,,V
NE ,20100900,00000,F,198890, 0.00,  0.00,198000,157,,,,V
NE ,20101200,00000,F,199410, 0.00,  0.00,198000,222,,,,V
NEP,00000000,00000,S,569900, 0.00,,,92618,,,,P
NEJ,20100319,00490,C,1600, 0.56, 21.29,49420,29,,,,V
NEJ,20100319,00490,P,1180,-0.44, 21.57,49420,29,,,,V
NEQ,20100219,00520,C,149, 0.13, 26.12,49420,9,,,,V
NEQ,20100319,00480,P,803,-0.33, 22.13,49420,29,,,,V
NES,00000000,00000,S,49420, 0.00,,,92618,,,,P
NES,20100200,00000,F,49420, 0.00,,49420,9,,,,V
NES,20100300,00000,F,49440, 0.00,,49420,29,,,,V
NES,20100400,00000,F,49450, 0.00,,49420,47,,,,V
NES,20100600,00000,F,48070, 0.00,,49420,92,,,,V
NEU,20100219,00520,C,149, 0.13, 26.12,49420,9,,,,V
NEX,20100618,00500,C,1472, 0.39, 19.75,49420,92,,,,V
NEX,20100618,00500,P,3451,-0.60, 20.22,49420,92,,,,V
NFD,00000000,00000,S,58300, 0.00,,,92618,,,,P
NFD,20100300,00000,F,58350, 0.00,  0.00,58300,29,,,,V
NFD,20100600,00000,F,58450, 0.00,  0.00,58300,92,,,,V
NFD,20100900,00000,F,58560, 0.00,  0.00,58300,157,,,,V
NFD,20101200,00000,F,58710, 0.00,  0.00,58300,222,,,,V
NGG,00000000,00000,S,629000, 0.00,,,92618,,,,P
NGG,20100300,00440,C,190000, 0.99, 51.18,629000,29,,,,V
NGG,20100300,00440,P,500,-0.01, 51.53,629000,29,,,,V
NGG,20100300,00480,C,150000, 0.98, 39.89,629000,29,,,,V
NGG,20100300,00480,P,1000,-0.02, 42.45,629000,29,,,,V
NGG,20100300,00520,C,110000, 0.97, 31.27,629000,29,,,,V
NGG,20100300,00520,P,1000,-0.03, 32.06,629000,29,,,,V
NGG,20100300,00560,C,71000, 0.93, 24.03,629000,29,,,,V
NGG,20100300,00560,P,2000,-0.07, 25.23,629000,29,,,,V
NGG,20100300,00600,C,35500, 0.77, 20.37,629000,29,,,,V
NGG,20100300,00600,P,5500,-0.23, 20.09,629000,29,,,,V
NGG,20100300,00620,C,21000, 0.61, 19.04,629000,29,,,,V
NGG,20100300,00620,P,11500,-0.39, 18.83,629000,29,,,,V
NGG,20100300,00640,C,10500, 0.40, 18.17,629000,29,,,,V
NGG,20100300,00640,P,21500,-0.59, 18.77,629000,29,,,,V
NGG,20100300,00660,C,4500, 0.22, 17.88,629000,29,,,,V
NGG,20100300,00660,P,34500,-0.80, 16.77,629000,29,,,,V
NGG,20100300,00680,C,2000, 0.10, 17.89,629000,29,,,,V
NGG,20100300,00680,P,52000,-0.92, 16.99,629000,29,,,,V
NGG,20100300,00700,C,1000, 0.05, 19.16,629000,29,,,,V
NGG,20100300,00700,P,71500,-0.97, 17.89,629000,29,,,,V
NGG,20100300,00720,C,500, 0.02, 20.39,629000,29,,,,V
NGG,20100300,00720,P,91000,-0.99, 19.25,629000,29,,,,V
NGG,20100300,00760,C,0, 0.01, 24.16,629000,29,,,,V
NGG,20100300,00760,P,131000,-1.00, 23.77,629000,29,,,,V
NGG,20100300,00800,C,0, 0.01, 29.59,629000,29,,,,V
NGG,20100300,00800,P,171500,-0.97, 37.92,629000,29,,,,V
NGG,20100600,00480,C,151000, 0.97, 28.61,629000,92,,,,V
NGG,20100600,00480,P,2000,-0.05, 24.49,629000,92,,,,V
NGG,20100600,00520,C,112500, 0.93, 25.21,629000,92,,,,V
NGG,20100600,00520,P,6000,-0.13, 24.41,629000,92,,,,V
NGG,20100600,00560,C,77000, 0.85, 23.08,629000,92,,,,V
NGG,20100600,00560,P,14000,-0.26, 22.64,629000,92,,,,V
NGG,20100600,00600,C,46000, 0.69, 21.45,629000,92,,,,V
NGG,20100600,00600,P,27500,-0.45, 20.84,629000,92,,,,V
NGG,20100600,00620,C,33500, 0.58, 20.94,629000,92,,,,V
NGG,20100600,00620,P,37500,-0.55, 20.47,629000,92,,,,V
NGG,20100600,00640,C,23000, 0.47, 20.33,629000,92,,,,V
NGG,20100600,00640,P,49500,-0.66, 19.60,629000,92,,,,V
NGG,20100600,00680,C,9500, 0.25, 19.50,629000,92,,,,V
NGG,20100600,00680,P,80000,-0.83, 19.12,629000,92,,,,V
NGG,20100600,00720,C,3000, 0.10, 18.42,629000,92,,,,V
NGG,20100600,00720,P,117000,-0.91, 20.44,629000,92,,,,V
NGG,20100600,00800,C,1000, 0.03, 23.10,629000,92,,,,V
NGG,20100600,00800,P,195500,-0.95, 26.37,629000,92,,,,V
NGG,20100900,00560,C,80000, 0.81, 23.58,629000,157,,,,V
NGG,20100900,00560,P,23000,-0.30, 23.54,629000,157,,,,V
NGG,20100900,00600,C,51000, 0.65, 22.26,629000,157,,,,V
NGG,20100900,00600,P,38500,-0.44, 22.19,629000,157,,,,V
NGG,20100900,00640,C,28500, 0.47, 20.83,629000,157,,,,V
NGG,20100900,00640,P,59500,-0.60, 20.94,629000,157,,,,V
NGG,20100900,00680,C,15500, 0.29, 20.49,629000,157,,,,V
NGG,20100900,00680,P,87000,-0.75, 20.06,629000,157,,,,V
NGG,20100900,00720,C,7500, 0.17, 20.28,629000,157,,,,V
NGG,20100900,00720,P,121500,-0.84, 21.11,629000,157,,,,V
NGG,20100900,00800,C,2500, 0.06, 21.60,629000,157,,,,V
NGG,20100900,00800,P,196000,-0.94, 22.28,629000,157,,,,V
NGQ,20100413,00097,C,532120, 1.00, 44.98,629000,44,,,,V
NGQ,20100428,00096,C,533150, 1.00, 41.26,629000,55,,,,V
NGT,20100300,00000,F,629490, 0.00,  0.00,629000,29,,,,V
NGT,20100600,00000,F,605860, 0.00,  0.00,629000,92,,,,V
NGT,20100900,00000,F,607030, 0.00,  0.00,629000,157,,,,V
NGT,20101200,00000,F,593840, 0.00,  0.00,629000,222,,,,V
NGX,20101217,00600,C,45580, 0.52, 22.11,629000,222,,,,V
NGX,20101217,00600,P,51060,-0.48, 22.02,629000,222,,,,V
NGX,20111216,00600,C,57680, 0.51, 21.84,629000,479,,,,V
NGX,20111216,00600,P,77260,-0.49, 21.74,629000,479,,,,V
NHY,00000000,00000,S,405300, 0.00,,,92618,,,,P
NI ,00000000,00000,S,133300, 0.00,,,92618,,,,P
NJ ,00000000,00000,S,31950, 0.00,,,92618,,,,P
NK ,00000000,00000,S,162900, 0.00,,,92618,,,,P
NKA,00000000,00000,S,61920, 0.00,,,92618,,,,P
NKR,00000000,00000,S,20000, 0.00,,,92618,,,,P
NKR,20080300,00048,C,0, 0.00,198.38,20000,138,,,,V
NKR,20080300,00048,P,28000,-1.00,210.40,20000,138,,,,V
NKR,20080300,00064,C,0, 0.00,189.88,20000,138,,,,V
NKR,20080300,00064,P,44000,-1.00,202.90,20000,138,,,,V
NKR,20080300,00072,C,0, 0.00,183.07,20000,138,,,,V
NKR,20080300,00072,P,52000,-1.00,197.03,20000,138,,,,V
NKR,20080300,00080,C,0, 0.00,177.14,20000,138,,,,V
NKR,20080300,00080,P,60000,-1.00,191.48,20000,138,,,,V
NKR,20080300,00084,C,0, 0.00,174.15,20000,138,,,,V
NKR,20080300,00084,P,64000,-1.00,188.58,20000,138,,,,V
NKR,20080300,00088,C,0, 0.00,171.19,20000,138,,,,V
NKR,20080300,00088,P,68000,-1.00,185.48,20000,138,,,,V
NKR,20080300,00100,C,0, 0.00,162.50,20000,138,,,,V
NKR,20080300,00100,P,80000,-1.00,176.55,20000,138,,,,V
NKR,20080300,00120,C,0, 0.00,153.38,20000,138,,,,V
NKR,20080300,00120,P,100000,-1.00,166.21,20000,138,,,,V
NKR,20080300,00140,C,0, 0.00,144.76,20000,138,,,,V
NKR,20080300,00140,P,120000,-1.00,158.56,20000,138,,,,V
NKR,20080300,00150,C,0, 0.00,141.41,20000,138,,,,V
NKR,20080300,00150,P,130000,-1.00,153.88,20000,138,,,,V
NKR,20080300,00160,C,0, 0.00,138.26,20000,138,,,,V
NKR,20080300,00160,P,140000,-1.00,149.27,20000,138,,,,V
NKR,20080300,00170,C,0, 0.00,135.76,20000,138,,,,V
NKR,20080300,00170,P,150000,-1.00,145.68,20000,138,,,,V
NKR,20080300,00180,C,0, 0.00,133.76,20000,138,,,,V
NKR,20080300,00180,P,160000,-1.00,143.10,20000,138,,,,V
NKR,20080300,00190,C,0, 0.00,132.66,20000,138,,,,V
NKR,20080300,00190,P,170000,-1.00,141.37,20000,138,,,,V
NKR,20080300,00200,C,0, 0.00,132.30,20000,138,,,,V
NKR,20080300,00200,P,180000,-1.00,140.94,20000,138,,,,V
NKR,20080300,00210,C,0, 0.00,131.30,20000,138,,,,V
NKR,20080300,00210,P,190000,-1.00,138.80,20000,138,,,,V
NKR,20080300,00220,C,0, 0.00,130.55,20000,138,,,,V
NKR,20080300,00220,P,200000,-1.00,138.62,20000,138,,,,V
NKR,20080300,00240,C,0, 0.00,129.29,20000,138,,,,V
NKR,20080300,00240,P,220000,-1.00,135.53,20000,138,,,,V
NKR,20080300,00260,C,0, 0.00,128.17,20000,138,,,,V
NKR,20080300,00260,P,240000,-1.00,133.56,20000,138,,,,V
NKR,20080300,00280,C,0, 0.00,128.17,20000,138,,,,V
NKR,20080300,00280,P,260000,-1.00,132.36,20000,138,,,,V
NKR,20080300,00300,C,0, 0.00,128.27,20000,138,,,,V
NKR,20080300,00300,P,280000,-1.00,131.33,20000,138,,,,V
NKR,20080300,00320,C,0, 0.00,128.37,20000,138,,,,V
NKR,20080300,00320,P,300000,-1.00,129.42,20000,138,,,,V
NKR,20080300,00340,C,0, 0.00,128.77,20000,138,,,,V
NKR,20080300,00340,P,320000,-1.00,128.45,20000,138,,,,V
NKR,20080300,00360,C,0, 0.00,128.97,20000,138,,,,V
NKR,20080300,00360,P,340000,-1.00,128.15,20000,138,,,,V
NKR,20080300,00380,C,0, 0.00,127.30,20000,138,,,,V
NKR,20080300,00380,P,360000,-1.00,126.84,20000,138,,,,V
NKR,20080300,00420,C,0, 0.00,124.49,20000,138,,,,V
NKR,20080300,00420,P,400000,-1.00,126.91,20000,138,,,,V
NKR,20080300,00440,C,0, 0.00,124.42,20000,138,,,,V
NKR,20080300,00440,P,420000,-1.00,128.53,20000,138,,,,V
NKR,20080300,00460,C,0, 0.00,125.07,20000,138,,,,V
NKR,20080300,00460,P,440000,-1.00,128.53,20000,138,,,,V
NKR,20080300,00480,C,0, 0.00,124.99,20000,138,,,,V
NKR,20080300,00480,P,460000,-1.00,127.95,20000,138,,,,V
NKR,20080300,00500,C,0, 0.00,124.94,20000,138,,,,V
NKR,20080300,00500,P,480000,-1.00,129.12,20000,138,,,,V
NKR,20080300,00520,C,0, 0.00,124.17,20000,138,,,,V
NKR,20080300,00520,P,500000,-1.00,130.58,20000,138,,,,V
NKR,20080300,00560,C,0, 0.00,125.99,20000,138,,,,V
NKR,20080300,00560,P,540000,-1.00,129.70,20000,138,,,,V
NKR,20080300,00600,C,0, 0.00,125.37,20000,138,,,,V
NKR,20080300,00600,P,580000,-1.00,127.66,20000,138,,,,V
NKR,20080300,00620,C,0, 0.00,124.37,20000,138,,,,V
NKR,20080300,00620,P,600000,-1.00,127.37,20000,138,,,,V
NKR,20080300,00640,C,0, 0.00,125.06,20000,138,,,,V
NKR,20080300,00640,P,620000,-1.00,127.66,20000,138,,,,V
NKR,20080300,00680,C,0, 0.00,125.06,20000,138,,,,V
NKR,20080300,00680,P,660000,-1.00,127.37,20000,138,,,,V
NKR,20080300,00720,C,0, 0.00,125.66,20000,138,,,,V
NKR,20080300,00720,P,700000,-1.00,128.24,20000,138,,,,V
NKR,20080300,00760,C,0, 0.00,128.40,20000,138,,,,V
NKR,20080300,00760,P,740000,-1.00,127.37,20000,138,,,,V
NKR,20080300,00800,C,0, 0.00,128.11,20000,138,,,,V
NKR,20080300,00800,P,780000,-1.00,130.28,20000,138,,,,V
NKR,20080300,00840,C,0, 0.00,127.50,20000,138,,,,V
NKR,20080300,00840,P,820000,-1.00,127.95,20000,138,,,,V
NKR,20080300,00850,C,0, 0.00,127.41,20000,138,,,,V
NKR,20080300,00850,P,830000,-1.00,128.83,20000,138,,,,V
NKR,20080300,00880,C,0, 0.00,127.27,20000,138,,,,V
NKR,20080300,00880,P,860000,-1.00,127.95,20000,138,,,,V
NKR,20080300,00920,C,0, 0.00,127.27,20000,138,,,,V
NKR,20080300,00920,P,900000,-1.00,128.53,20000,138,,,,V
NKR,20080300,01000,C,0, 0.00,125.62,20000,138,,,,V
NKR,20080300,01000,P,980000,-1.00,126.49,20000,138,,,,V
NKR,20080300,01100,C,0, 0.00,126.24,20000,138,,,,V
NKR,20080300,01100,P,1080000,-1.00,128.53,20000,138,,,,V
NKR,20080600,00060,C,0, 0.00,139.96,20000,139,,,,V
NKR,20080600,00060,P,40000,-1.00,144.27,20000,139,,,,V
NKR,20080600,00080,C,0, 0.00,137.96,20000,139,,,,V
NKR,20080600,00080,P,60000,-1.00,141.28,20000,139,,,,V
NKR,20080600,00088,C,0, 0.00,136.96,20000,139,,,,V
NKR,20080600,00088,P,68000,-1.00,140.28,20000,139,,,,V
NKR,20080600,00110,C,0, 0.00,134.96,20000,139,,,,V
NKR,20080600,00110,P,90000,-1.00,137.78,20000,139,,,,V
NKR,20080600,00120,C,0, 0.00,133.96,20000,139,,,,V
NKR,20080600,00120,P,100000,-1.00,136.78,20000,139,,,,V
NKR,20080600,00130,C,0, 0.00,132.46,20000,139,,,,V
NKR,20080600,00130,P,110000,-1.00,135.78,20000,139,,,,V
NKR,20080600,00140,C,0, 0.00,131.46,20000,139,,,,V
NKR,20080600,00140,P,120000,-1.00,134.78,20000,139,,,,V
NKR,20080600,00150,C,0, 0.00,129.96,20000,139,,,,V
NKR,20080600,00150,P,130000,-1.00,133.28,20000,139,,,,V
NKR,20080600,00160,C,0, 0.00,128.33,20000,139,,,,V
NKR,20080600,00160,P,140000,-1.00,131.15,20000,139,,,,V
NKR,20080600,00170,C,0, 0.00,126.87,20000,139,,,,V
NKR,20080600,00170,P,150000,-1.00,129.69,20000,139,,,,V
NKR,20080600,00180,C,0, 0.00,125.95,20000,139,,,,V
NKR,20080600,00180,P,160000,-1.00,128.77,20000,139,,,,V
NKR,20080600,00220,C,0, 0.00,128.96,20000,139,,,,V
NKR,20080600,00220,P,200000,-1.00,130.27,20000,139,,,,V
NKR,20080600,00240,C,0, 0.00,128.96,20000,139,,,,V
NKR,20080600,00240,P,220000,-1.00,131.77,20000,139,,,,V
NKT,00000000,00000,S,29640, 0.00,,,92618,,,,P
NLM,00000000,00000,S,26740, 0.00,,,92618,,,,P
NBQ,20100319,00760,P,239,-0.04, 45.74,97850,29,,,,V
NBQ,20100319,00800,P,317,-0.05, 40.39,97850,29,,,,V
NBQ,20100319,00950,C,5684, 0.63, 32.37,97850,29,,,,V
NBQ,20100319,01000,C,3002, 0.44, 30.82,97850,29,,,,V
NBQ,20100618,01000,C,5785, 0.48, 32.35,97850,92,,,,V
NBX,20101217,01000,C,9235, 0.50, 31.42,97850,222,,,,V
NBX,20101217,01000,P,14535,-0.49, 34.59,97850,222,,,,V
NOK,00000000,00000,S,97850, 0.00,,,92618,,,,P
NOX,20100200,00000,F,97860, 0.00,,97850,9,,,,V
NOX,20100300,00000,F,97900, 0.00,,97850,29,,,,V
NOX,20100400,00000,F,97930, 0.00,,97850,47,,,,V
NOX,20100600,00000,F,95110, 0.00,,97850,92,,,,V
NNX,20100200,00000,F,37620, 0.00,,37610,9,,,,V
NNX,20100300,00000,F,37050, 0.00,,37610,29,,,,V
NNX,20100400,00000,F,37090, 0.00,,37610,47,,,,V
NNX,20100600,00000,F,37190, 0.00,,37610,92,,,,V
NOO,00000000,00000,S,37610, 0.00,,,92618,,,,P
NOR,00000000,00000,S,405300, 0.00,,,92618,,,,P
NAQ,20100319,00560,P,1635,-0.56, 18.22,57200,29,,,,V
NAQ,20100618,00600,P,5343,-0.76, 17.59,57200,92,,,,V
NAQ,20100618,00760,C,18, 0.01, 21.57,57200,92,,,,V
NOV,00000000,00000,S,57200, 0.00,,,92618,,,,P
NOV,20100200,00000,F,57200, 0.00,,57200,9,,,,V
NOV,20100300,00000,F,55420, 0.00,,57200,29,,,,V
NOV,20100400,00000,F,55430, 0.00,,57200,47,,,,V
NOV,20100600,00000,F,55460, 0.00,,57200,92,,,,V
NPR,00000000,00000,S,126700, 0.00,,,92618,,,,P
NR ,00000000,00000,S,82800, 0.00,,,92618,,,,P
NT ,00000000,00000,S,104500, 0.00,,,92618,,,,P
NTG,00000000,00000,S,192400, 0.00,,,92618,,,,P
NTG,20100300,00000,F,192550, 0.00,  0.00,192400,29,,,,V
NTG,20100600,00000,F,192890, 0.00,  0.00,192400,92,,,,V
NTG,20100900,00000,F,193270, 0.00,  0.00,192400,157,,,,V
NTG,20101200,00000,F,193770, 0.00,  0.00,192400,222,,,,V
NUE,00000000,00000,S,40370, 0.00,,,92618,,,,P
NV ,00000000,00000,S,63400, 0.00,,,92618,,,,P
NVO,00000000,00000,S,52650, 0.00,,,92618,,,,P
NWA,00000000,00000,S,12900, 0.00,,,92618,,,,P
NWG,00000000,00000,S,278600, 0.00,,,92618,,,,P
NXS,00000000,00000,S,554600, 0.00,,,92618,,,,P
NET,20100300,00000,F,1883480, 0.00,  0.00,1882000,29,,,,V
NET,20100600,00000,F,1846810, 0.00,  0.00,1882000,92,,,,V
NET,20100900,00000,F,1850380, 0.00,  0.00,1882000,157,,,,V
NET,20101200,00000,F,1835150, 0.00,  0.00,1882000,222,,,,V
NXT,00000000,00000,S,1882000, 0.00,,,92618,,,,P
NXT,20100300,01200,C,683000, 1.00, 33.46,1882000,29,,,,V
NXT,20100300,01200,P,1000,-0.01, 58.89,1882000,29,,,,V
NXT,20100300,01300,C,583000, 1.00, 33.83,1882000,29,,,,V
NXT,20100300,01300,P,1500,-0.01, 52.64,1882000,29,,,,V
NXT,20100300,01400,C,483500, 1.00, 33.21,1882000,29,,,,V
NXT,20100300,01400,P,2000,-0.02, 45.31,1882000,29,,,,V
NXT,20100300,01500,C,384000, 0.99, 31.48,1882000,29,,,,V
NXT,20100300,01500,P,3000,-0.03, 37.70,1882000,29,,,,V
NXT,20100300,01600,C,287000, 0.95, 30.64,1882000,29,,,,V
NXT,20100300,01600,P,5000,-0.06, 32.15,1882000,29,,,,V
NXT,20100300,01700,C,195000, 0.87, 28.21,1882000,29,,,,V
NXT,20100300,01700,P,13500,-0.14, 29.56,1882000,29,,,,V
NXT,20100300,01800,C,116000, 0.71, 27.23,1882000,29,,,,V
NXT,20100300,01800,P,32500,-0.29, 27.11,1882000,29,,,,V
NXT,20100300,01850,C,84000, 0.60, 26.78,1882000,29,,,,V
NXT,20100300,01850,P,49500,-0.40, 26.32,1882000,29,,,,V
NXT,20100300,01900,C,58000, 0.48, 26.38,1882000,29,,,,V
NXT,20100300,01900,P,74500,-0.52, 26.36,1882000,29,,,,V
NXT,20100300,01950,C,39000, 0.36, 26.57,1882000,29,,,,V
NXT,20100300,01950,P,106000,-0.64, 26.75,1882000,29,,,,V
NXT,20100300,02000,C,26000, 0.27, 26.98,1882000,29,,,,V
NXT,20100300,02000,P,142500,-0.74, 26.93,1882000,29,,,,V
NXT,20100300,02100,C,9000, 0.12, 26.49,1882000,29,,,,V
NXT,20100300,02100,P,227000,-0.88, 27.72,1882000,29,,,,V
NXT,20100300,02200,C,3500, 0.05, 27.86,1882000,29,,,,V
NXT,20100300,02200,P,321000,-0.95, 28.96,1882000,29,,,,V
NXT,20100300,02400,C,500, 0.01, 31.40,1882000,29,,,,V
NXT,20100300,02400,P,518500,-0.99, 33.06,1882000,29,,,,V
NXT,20100300,02600,C,500, 0.01, 37.52,1882000,29,,,,V
NXT,20100300,02600,P,718000,-1.00, 34.93,1882000,29,,,,V
NXT,20100600,01400,C,492000, 0.95, 34.38,1882000,92,,,,V
NXT,20100600,01400,P,14500,-0.08, 34.99,1882000,92,,,,V
NXT,20100600,01600,C,313000, 0.85, 31.71,1882000,92,,,,V
NXT,20100600,01600,P,42500,-0.20, 31.74,1882000,92,,,,V
NXT,20100600,01700,C,238000, 0.75, 31.59,1882000,92,,,,V
NXT,20100600,01700,P,71500,-0.30, 31.26,1882000,92,,,,V
NXT,20100600,01800,C,169000, 0.64, 30.03,1882000,92,,,,V
NXT,20100600,01800,P,105000,-0.41, 29.17,1882000,92,,,,V
NXT,20100600,01900,C,116000, 0.51, 29.43,1882000,92,,,,V
NXT,20100600,01900,P,155500,-0.53, 28.46,1882000,92,,,,V
NXT,20100600,02000,C,76500, 0.39, 29.08,1882000,92,,,,V
NXT,20100600,02000,P,222000,-0.65, 28.53,1882000,92,,,,V
NXT,20100600,02200,C,28500, 0.19, 28.39,1882000,92,,,,V
NXT,20100600,02200,P,378000,-0.84, 27.60,1882000,92,,,,V
NXT,20100600,02400,C,9500, 0.07, 28.08,1882000,92,,,,V
NXT,20100600,02400,P,563500,-0.92, 29.04,1882000,92,,,,V
NXT,20100600,02800,C,3500, 0.03, 33.90,1882000,92,,,,V
NXT,20100600,02800,P,956000,-0.97, 34.59,1882000,92,,,,V
NXT,20100900,01600,C,339500, 0.79, 33.48,1882000,157,,,,V
NXT,20100900,01600,P,74000,-0.24, 31.99,1882000,157,,,,V
NXT,20100900,01800,C,203000, 0.61, 30.55,1882000,157,,,,V
NXT,20100900,01800,P,145500,-0.41, 29.83,1882000,157,,,,V
NXT,20100900,01900,C,151000, 0.51, 29.72,1882000,157,,,,V
NXT,20100900,01900,P,196500,-0.50, 29.22,1882000,157,,,,V
NXT,20100900,02000,C,109500, 0.42, 29.03,1882000,157,,,,V
NXT,20100900,02000,P,253500,-0.60, 28.12,1882000,157,,,,V
NXT,20100900,02200,C,54000, 0.25, 28.23,1882000,157,,,,V
NXT,20100900,02200,P,402000,-0.76, 27.77,1882000,157,,,,V
NXT,20100900,02400,C,26500, 0.14, 28.27,1882000,157,,,,V
NXT,20100900,02400,P,576500,-0.87, 28.09,1882000,157,,,,V
NXT,20100900,02800,C,7000, 0.04, 29.12,1882000,157,,,,V
NXT,20100900,02800,P,961000,-0.94, 31.83,1882000,157,,,,V
NXX,20100319,01950,P,105230,-0.64, 26.75,1882000,29,,,,V
NY1,00000000,00000,S,169100, 0.00,,,92618,,,,P
NYE,00000000,00000,S,190100, 0.00,,,92618,,,,P
NYT,00000000,00000,S,11780, 0.00,,,92618,,,,P
NYX,00000000,00000,S,22950, 0.00,,,92618,,,,P
NZA,00000000,00000,S,45480, 0.00,,,92618,,,,P
OBB,00000000,00000,S,1305000, 0.00,,,92618,,,,P
OC ,00000000,00000,S,25860, 0.00,,,92618,,,,P
OG ,00000000,00000,S,22930, 0.00,,,92618,,,,P
OHL,00000000,00000,S,165300, 0.00,,,92618,,,,P
OIB,00000000,00000,S,84300, 0.00,,,92618,,,,P
OKE,00000000,00000,S,71450, 0.00,,,92618,,,,P
OME,00000000,00000,S,341150, 0.00,,,92618,,,,P
OML,00000000,00000,S,97350, 0.00,,,92618,,,,P
OML,20100300,00000,F,97430, 0.00,  0.00,97350,29,,,,V
OML,20100600,00000,F,95100, 0.00,  0.00,97350,92,,,,V
OML,20100900,00000,F,95280, 0.00,  0.00,97350,157,,,,V
OML,20101200,00000,F,94030, 0.00,  0.00,97350,222,,,,V
OMT,20100300,00064,C,33500, 0.98, 67.14,97350,29,,,,V
OMT,20100300,00064,P,0, 0.00, 50.00,97350,29,,,,V
OMT,20100300,00068,C,29750, 0.97, 63.63,97350,29,,,,V
OMT,20100300,00068,P,0,-0.01, 49.51,97350,29,,,,V
OMT,20100300,00072,C,25750, 0.96, 55.21,97350,29,,,,V
OMT,20100300,00072,P,250,-0.02, 48.39,97350,29,,,,V
OMT,20100300,00076,C,22000, 0.93, 53.35,97350,29,,,,V
OMT,20100300,00076,P,250,-0.05, 46.90,97350,29,,,,V
OMT,20100300,00080,C,18000, 0.92, 44.71,97350,29,,,,V
OMT,20100300,00080,P,500,-0.08, 44.94,97350,29,,,,V
OMT,20100300,00084,C,14500, 0.86, 43.67,97350,29,,,,V
OMT,20100300,00084,P,1000,-0.14, 44.12,97350,29,,,,V
OMT,20100300,00088,C,11250, 0.78, 43.88,97350,29,,,,V
OMT,20100300,00088,P,1750,-0.21, 41.58,97350,29,,,,V
OMT,20100300,00092,C,8250, 0.69, 41.74,97350,29,,,,V
OMT,20100300,00092,P,2750,-0.31, 40.99,97350,29,,,,V
OMT,20100300,00096,C,6000, 0.57, 41.27,97350,29,,,,V
OMT,20100300,00096,P,4500,-0.43, 39.62,97350,29,,,,V
OMT,20100300,00100,C,4000, 0.45, 39.46,97350,29,,,,V
OMT,20100300,00100,P,6250,-0.56, 37.84,97350,29,,,,V
OMT,20100300,00110,C,500, 0.10, 27.36,97350,29,,,,V
OMT,20100300,00110,P,13750,-0.82, 38.35,97350,29,,,,V
OMT,20100300,00120,C,0, 0.00, 15.58,97350,29,,,,V
OMT,20100300,00120,P,23000,-0.94, 38.68,97350,29,,,,V
OMT,20100300,00130,C,0, 0.00,  2.00,97350,29,,,,V
OMT,20100300,00130,P,32750,-0.98, 40.93,97350,29,,,,V
OMT,20100300,00140,C,0, 0.00,  2.00,97350,29,,,,V
OMT,20100300,00140,P,42750,-0.99, 49.50,97350,29,,,,V
OMT,20100300,00160,C,0, 0.00, 10.23,97350,29,,,,V
OMT,20100300,00160,P,62750,-0.99, 64.90,97350,29,,,,V
OMT,20100600,00088,C,13750, 0.71, 40.84,97350,92,,,,V
OMT,20100600,00088,P,5750,-0.33, 40.36,97350,92,,,,V
OMT,20100600,00092,C,11000, 0.64, 39.57,97350,92,,,,V
OMT,20100600,00092,P,7250,-0.40, 39.54,97350,92,,,,V
OMT,20100600,00096,C,8750, 0.56, 38.79,97350,92,,,,V
OMT,20100600,00096,P,9250,-0.47, 38.69,97350,92,,,,V
OMT,20100600,00100,C,7000, 0.49, 38.37,97350,92,,,,V
OMT,20100600,00100,P,11750,-0.54, 39.37,97350,92,,,,V
OMT,20100600,00110,C,3750, 0.31, 37.41,97350,92,,,,V
OMT,20100600,00110,P,18500,-0.70, 38.16,97350,92,,,,V
OMT,20100600,00120,C,1750, 0.18, 36.96,97350,92,,,,V
OMT,20100600,00120,P,27000,-0.81, 39.08,97350,92,,,,V
OMT,20100600,00130,C,750, 0.09, 36.20,97350,92,,,,V
OMT,20100600,00130,P,36000,-0.89, 39.59,97350,92,,,,V
OMT,20100600,00140,C,250, 0.04, 34.95,97350,92,,,,V
OMT,20100600,00140,P,45500,-0.93, 40.71,97350,92,,,,V
OMT,20100900,00088,C,15750, 0.68, 41.16,97350,157,,,,V
OMT,20100900,00088,P,8250,-0.34, 40.35,97350,157,,,,V
OMT,20100900,00096,C,11250, 0.56, 38.89,97350,157,,,,V
OMT,20100900,00096,P,12000,-0.45, 39.43,97350,157,,,,V
OMT,20100900,00100,C,9250, 0.50, 38.09,97350,157,,,,V
OMT,20100900,00100,P,14250,-0.50, 38.93,97350,157,,,,V
OMT,20100900,00110,C,6000, 0.37, 37.21,97350,157,,,,V
OMT,20100900,00110,P,21000,-0.63, 38.52,97350,157,,,,V
OMT,20100900,00120,C,3500, 0.25, 36.80,97350,157,,,,V
OMT,20100900,00120,P,28750,-0.74, 38.35,97350,157,,,,V
OMT,20100900,00140,C,1750, 0.13, 39.29,97350,157,,,,V
OMT,20100900,00140,P,46250,-0.89, 37.36,97350,157,,,,V
OMV,00000000,00000,S,279100, 0.00,,,92618,,,,P
ON ,00000000,00000,S,326950, 0.00,,,92618,,,,P
ONY,20100219,00000,F,326988, 0.00,  0.00,326950,9,,,,V
OO ,00000000,00000,S,51300, 0.00,,,92618,,,,P
OPO,00000000,00000,S,191900, 0.00,,,92618,,,,P
OPP,00000000,00000,S,146400, 0.00,,,92618,,,,P
OR ,00000000,00000,S,747400, 0.00,,,92618,,,,P
OR ,20100200,00000,F,747510, 0.00,,747400,9,,,,V
OR ,20100300,00000,F,747750, 0.00,,747400,29,,,,V
OR ,20100400,00000,F,748040, 0.00,,747400,47,,,,V
OR ,20100600,00000,F,735000, 0.00,,747400,92,,,,V
ORQ,20100219,08200,C,900, 0.05, 31.17,747400,9,,,,V
ORC,00000000,00000,S,23430, 0.00,,,92618,,,,P
OKY,20100525,00000,F,486600, 0.00,  0.00,505500,74,,,,V
ORK,00000000,00000,S,505500, 0.00,,,92618,,,,P
OS ,00000000,00000,S,68300, 0.00,,,92618,,,,P
OTE,00000000,00000,S,219900, 0.00,,,92618,,,,P
OU ,00000000,00000,S,123900, 0.00,,,92618,,,,P
OX ,00000000,00000,S,28680, 0.00,,,92618,,,,P
OXA,00000000,00000,S,77900, 0.00,,,92618,,,,P
PAG,00000000,00000,S,140100, 0.00,,,92618,,,,P
PAG,20100300,00000,F,140210, 0.00,  0.00,140100,29,,,,V
PAG,20100600,00000,F,140460, 0.00,  0.00,140100,92,,,,V
PAG,20100900,00000,F,140730, 0.00,  0.00,140100,157,,,,V
PAG,20101200,00000,F,141090, 0.00,  0.00,140100,222,,,,V
PAR,00000000,00000,S,85850, 0.00,,,92618,,,,P
PAS,00000000,00000,S,44450, 0.00,,,92618,,,,P
PB ,00000000,00000,S,56780, 0.00,,,92618,,,,P
PBG,00000000,00000,S,280400, 0.00,,,92618,,,,P
PC ,00000000,00000,S,18660, 0.00,,,92618,,,,P
PCV,00000000,00000,S,49400, 0.00,,,92618,,,,P
PD ,00000000,00000,S,64400, 0.00,,,92618,,,,P
PDL,00000000,00000,S,6590, 0.00,,,92618,,,,P
PE ,00000000,00000,S,152100, 0.00,,,92618,,,,P
PEP,00000000,00000,S,59050, 0.00,,,92618,,,,P
PXY,20100319,00000,F,59151, 0.00,  0.00,59500,29,,,,V
PES,00000000,00000,S,205000, 0.00,,,92618,,,,P
PF ,00000000,00000,S,408900, 0.00,,,92618,,,,P
TZJ,20100319,04500,C,1798, 0.12, 23.84,408900,29,,,,V
TZJ,20100319,04500,P,42916,-0.87, 24.76,408900,29,,,,V
TZQ,20100319,04500,C,1900, 0.12, 23.84,408900,29,,,,V
TZT,20100200,00000,F,408960, 0.00,,408900,9,,,,V
TZT,20100300,00000,F,409090, 0.00,,408900,29,,,,V
TZT,20100400,00000,F,409250, 0.00,,408900,47,,,,V
TZT,20100600,00000,F,398590, 0.00,,408900,92,,,,V
TZX,20101217,04000,C,32211, 0.50, 25.64,408900,222,,,,V
TZX,20101217,04000,P,41504,-0.50, 25.16,408900,222,,,,V
TZX,20101217,05400,C,2016, 0.06, 21.74,408900,222,,,,V
TZX,20101217,05400,P,149938,-0.95, 20.11,408900,222,,,,V
PFD,00000000,00000,S,31900, 0.00,,,92618,,,,P
PFE,00000000,00000,S,17930, 0.00,,,92618,,,,P
PFX,20100200,00000,F,17933, 0.00,,17930,9,,,,V
PFX,20100300,00000,F,17936, 0.00,,17930,29,,,,V
PFX,20100400,00000,F,17940, 0.00,,17930,47,,,,V
PFX,20100600,00000,F,17955, 0.00,,17930,92,,,,V
PYZ,20100208,00000,F,17870, 0.00,  0.00,17870,0,,,17870,V
PYZ,20100209,00000,F,17930, 0.00,  0.00,17930,1,,,,V
PFG,00000000,00000,S,930000, 0.00,,,92618,,,,P
PFG,20100300,00000,F,930730, 0.00,  0.00,930000,29,,,,V
PFG,20100600,00000,F,890020, 0.00,  0.00,930000,92,,,,V
PFG,20100900,00000,F,891750, 0.00,  0.00,930000,157,,,,V
PFG,20101200,00000,F,894050, 0.00,  0.00,930000,222,,,,V
PFL,00000000,00000,S,178800, 0.00,,,92618,,,,P
PFL,20100300,00000,F,178940, 0.00,  0.00,178800,29,,,,V
PFL,20100600,00000,F,179260, 0.00,  0.00,178800,92,,,,V
PFL,20100900,00000,F,179610, 0.00,  0.00,178800,157,,,,V
PFL,20101200,00000,F,180070, 0.00,  0.00,178800,222,,,,V
PG ,00000000,00000,S,61270, 0.00,,,92618,,,,P
PGS,00000000,00000,S,718500, 0.00,,,92618,,,,P
PHB,00000000,00000,S,125300, 0.00,,,92618,,,,P
PHI,00000000,00000,S,210800, 0.00,,,92618,,,,P
PHI,20100200,00000,F,210830, 0.00,,210800,9,,,,V
PHI,20100300,00000,F,210900, 0.00,,210800,29,,,,V
PHI,20100400,00000,F,205730, 0.00,,210800,47,,,,V
PHI,20100600,00000,F,206110, 0.00,,210800,92,,,,V
PHQ,20101217,02800,C,2800, 0.12, 26.01,210800,222,,,,V
PHQ,20101217,02800,P,77800,-0.88, 27.61,210800,222,,,,V
PHX,20101217,02000,C,25600, 0.60, 30.55,210800,222,,,,V
PHX,20101217,02000,P,20427,-0.40, 31.33,210800,222,,,,V
PHX,20101217,02100,C,20132, 0.52, 29.17,210800,222,,,,V
PHX,20101217,02100,P,25152,-0.47, 30.31,210800,222,,,,V
PHX,20101217,02600,C,5189, 0.21, 26.67,210800,222,,,,V
PHX,20101217,02600,P,59628,-0.78, 28.12,210800,222,,,,V
PHP,00000000,00000,S,46150, 0.00,,,92618,,,,P
PHS,00000000,00000,S,129800, 0.00,,,92618,,,,P
PHT,00000000,00000,S,32250, 0.00,,,92618,,,,P
PHT,20100300,00000,F,32280, 0.00,  0.00,32250,29,,,,V
PHT,20100600,00000,F,32330, 0.00,  0.00,32250,92,,,,V
PHT,20100900,00000,F,32400, 0.00,  0.00,32250,157,,,,V
PHT,20101200,00000,F,32480, 0.00,  0.00,32250,222,,,,V
PI ,00000000,00000,S,52500, 0.00,,,92618,,,,P
PIR,00000000,00000,S,3830, 0.00,,,92618,,,,P
PJ ,00000000,00000,S,198200, 0.00,,,92618,,,,P
PJG,00000000,00000,S,75800, 0.00,,,92618,,,,P
PK ,00000000,00000,S,11770, 0.00,,,92618,,,,P
PKK,00000000,00000,S,35170, 0.00,,,92618,,,,P
PL ,00000000,00000,S,26150, 0.00,,,92618,,,,P
PLT,00000000,00000,S,17630, 0.00,,,92618,,,,P
PM ,00000000,00000,S,7200, 0.00,,,92618,,,,P
PMA,00000000,00000,S,77780, 0.00,,,92618,,,,P
PMO,00000000,00000,S,1024000, 0.00,,,92618,,,,P
PMO,20100300,00000,F,1024800, 0.00,  0.00,1024000,29,,,,V
PMO,20100600,00000,F,1026630, 0.00,  0.00,1024000,92,,,,V
PMO,20100900,00000,F,1028610, 0.00,  0.00,1024000,157,,,,V
PMO,20101200,00000,F,1031270, 0.00,  0.00,1024000,222,,,,V
PN ,00000000,00000,S,31350, 0.00,,,92618,,,,P
PNN,00000000,00000,S,513500, 0.00,,,92618,,,,P
PNN,20100300,00000,F,513900, 0.00,  0.00,513500,29,,,,V
PNN,20100600,00000,F,514820, 0.00,  0.00,513500,92,,,,V
PNN,20100900,00000,F,515810, 0.00,  0.00,513500,157,,,,V
PNN,20101200,00000,F,517150, 0.00,  0.00,513500,222,,,,V
CCL,20100300,00000,F,2233500, 0.00,  0.00,2238000,29,,,,V
CCL,20100600,00000,F,2231220, 0.00,  0.00,2238000,92,,,,V
CCL,20100900,00000,F,2229280, 0.00,  0.00,2238000,157,,,,V
CCL,20101200,00000,F,2225530, 0.00,  0.00,2238000,222,,,,V
POC,00000000,00000,S,2238000, 0.00,,,92618,,,,P
POC,20100300,01400,C,838500, 1.00, 60.82,2238000,29,,,,V
POC,20100300,01400,P,3500,-0.02, 71.11,2238000,29,,,,V
POC,20100300,01500,C,738500, 1.00, 51.67,2238000,29,,,,V
POC,20100300,01500,P,3500,-0.02, 61.69,2238000,29,,,,V
POC,20100300,01600,C,638500, 1.00, 44.63,2238000,29,,,,V
POC,20100300,01600,P,3500,-0.02, 52.88,2238000,29,,,,V
POC,20100300,01700,C,538500, 1.00, 39.13,2238000,29,,,,V
POC,20100300,01700,P,3500,-0.03, 44.63,2238000,29,,,,V
POC,20100300,01800,C,439000, 0.99, 35.04,2238000,29,,,,V
POC,20100300,01800,P,3500,-0.03, 36.76,2238000,29,,,,V
POC,20100300,01900,C,341000, 0.96, 32.00,2238000,29,,,,V
POC,20100300,01900,P,6500,-0.06, 32.27,2238000,29,,,,V
POC,20100300,02000,C,246500, 0.90, 28.65,2238000,29,,,,V
POC,20100300,02000,P,14000,-0.12, 29.86,2238000,29,,,,V
POC,20100300,02100,C,160500, 0.78, 26.37,2238000,29,,,,V
POC,20100300,02100,P,29500,-0.24, 27.64,2238000,29,,,,V
POC,20100300,02200,C,92000, 0.59, 25.33,2238000,29,,,,V
POC,20100300,02200,P,59000,-0.41, 25.49,2238000,29,,,,V
POC,20100300,02300,C,44000, 0.37, 24.31,2238000,29,,,,V
POC,20100300,02300,P,111500,-0.63, 24.63,2238000,29,,,,V
POC,20100300,02400,C,15500, 0.18, 22.50,2238000,29,,,,V
POC,20100300,02400,P,186500,-0.80, 24.69,2238000,29,,,,V
POC,20100300,02600,C,1000, 0.01, 20.80,2238000,29,,,,V
POC,20100300,02600,P,371000,-0.96, 26.86,2238000,29,,,,V
POC,20100300,02800,C,0, 0.00, 18.90,2238000,29,,,,V
POC,20100300,02800,P,568000,-1.00, 26.36,2238000,29,,,,V
POC,20100600,01600,C,642000, 0.96, 34.52,2238000,92,,,,V
POC,20100600,01600,P,10500,-0.05, 35.83,2238000,92,,,,V
POC,20100600,01800,C,455000, 0.90, 30.85,2238000,92,,,,V
POC,20100600,01800,P,24500,-0.11, 31.69,2238000,92,,,,V
POC,20100600,01900,C,367500, 0.85, 29.27,2238000,92,,,,V
POC,20100600,01900,P,38500,-0.16, 30.21,2238000,92,,,,V
POC,20100600,02000,C,285500, 0.78, 27.68,2238000,92,,,,V
POC,20100600,02000,P,59000,-0.24, 29.08,2238000,92,,,,V
POC,20100600,02200,C,153000, 0.57, 25.80,2238000,92,,,,V
POC,20100600,02200,P,127000,-0.43, 26.75,2238000,92,,,,V
POC,20100600,02400,C,67500, 0.34, 24.50,2238000,92,,,,V
POC,20100600,02400,P,240500,-0.66, 25.32,2238000,92,,,,V
POC,20100600,02600,C,24500, 0.16, 23.73,2238000,92,,,,V
POC,20100600,02600,P,395500,-0.84, 24.26,2238000,92,,,,V
POC,20100600,02800,C,8000, 0.06, 23.64,2238000,92,,,,V
POC,20100600,02800,P,580500,-0.92, 25.63,2238000,92,,,,V
POC,20100900,01800,C,473000, 0.86, 29.25,2238000,157,,,,V
POC,20100900,01800,P,51500,-0.16, 31.45,2238000,157,,,,V
POC,20100900,02000,C,319000, 0.73, 27.63,2238000,157,,,,V
POC,20100900,02000,P,101500,-0.28, 29.72,2238000,157,,,,V
POC,20100900,02200,C,194000, 0.57, 25.97,2238000,157,,,,V
POC,20100900,02200,P,175500,-0.43, 27.64,2238000,157,,,,V
POC,20100900,02400,C,106000, 0.39, 24.92,2238000,157,,,,V
POC,20100900,02400,P,288500,-0.60, 26.68,2238000,157,,,,V
POC,20100900,02600,C,53000, 0.24, 24.17,2238000,157,,,,V
POC,20100900,02600,P,437000,-0.74, 26.76,2238000,157,,,,V
POC,20100900,02800,C,24500, 0.13, 23.81,2238000,157,,,,V
POC,20100900,02800,P,604000,-0.84, 26.40,2238000,157,,,,V
POP,00000000,00000,S,49760, 0.00,,,92618,,,,P
POP,20100200,00000,F,49770, 0.00,,49760,9,,,,V
POP,20100300,00000,F,49780, 0.00,,49760,29,,,,V
POP,20100400,00000,F,49040, 0.00,,49760,47,,,,V
POP,20100600,00000,F,49130, 0.00,,49760,92,,,,V
POR,00000000,00000,S,389500, 0.00,,,92618,,,,P
POR,20100200,00000,F,389557, 0.00,,389500,9,,,,V
POR,20100300,00000,F,389682, 0.00,,389500,29,,,,V
POR,20100400,00000,F,389834, 0.00,,389500,47,,,,V
POR,20100600,00000,F,390555, 0.00,,389500,92,,,,V
POT,00000000,00000,S,104290, 0.00,,,92618,,,,P
PP ,00000000,00000,S,833300, 0.00,,,92618,,,,P
PP ,20100200,00000,F,833420, 0.00,,833300,9,,,,V
PP ,20100300,00000,F,833690, 0.00,,833300,29,,,,V
PP ,20100400,00000,F,834020, 0.00,,833300,47,,,,V
PP ,20100600,00000,F,805520, 0.00,,833300,92,,,,V
PPQ,20101217,07200,C,149200, 0.74, 33.76,833300,222,,,,V
PPQ,20110916,04000,P,17258,-0.07, 45.05,833300,414,,,,V
PPH,00000000,00000,S,15610, 0.00,,,92618,,,,P
PYO,20100319,00160,C,670, 0.46, 41.16,15610,29,,,,V
PYO,20100319,00160,P,1060,-0.54, 41.44,15610,29,,,,V
PR ,00000000,00000,S,4015, 0.00,,,92618,,,,P
PRS,00000000,00000,S,34050, 0.00,,,92618,,,,P
PRU,00000000,00000,S,560500, 0.00,,,92618,,,,P
PRU,20100200,00480,C,81500, 0.96, 51.37,560500,9,,,,V
PRU,20100200,00480,P,750,-0.03, 48.52,560500,9,,,,V
PRU,20100200,00520,C,44250, 0.84, 42.68,560500,9,,,,V
PRU,20100200,00520,P,3000,-0.14, 40.37,560500,9,,,,V
PRU,20100200,00560,C,15000, 0.52, 36.43,560500,9,,,,V
PRU,20100200,00560,P,14000,-0.48, 35.42,560500,9,,,,V
PRU,20100200,00580,C,6750, 0.31, 35.04,560500,9,,,,V
PRU,20100200,00580,P,25750,-0.70, 34.06,560500,9,,,,V
PRU,20100200,00600,C,2500, 0.14, 34.00,560500,9,,,,V
PRU,20100200,00600,P,41750,-0.86, 33.58,560500,9,,,,V
PRU,20100200,00620,C,750, 0.05, 33.65,560500,9,,,,V
PRU,20100200,00620,P,60500,-0.93, 37.00,560500,9,,,,V
PRU,20100200,00640,C,250, 0.01, 32.61,560500,9,,,,V
PRU,20100200,00640,P,79750,-0.98, 34.04,560500,9,,,,V
PRU,20100200,00660,C,0, 0.00, 30.88,560500,9,,,,V
PRU,20100200,00660,P,100250,-0.96, 50.36,560500,9,,,,V
PRU,20100200,00680,C,0, 0.00, 30.88,560500,9,,,,V
PRU,20100200,00680,P,119750,-0.99, 46.92,560500,9,,,,V
PRU,20100200,00720,C,0, 0.00, 29.14,560500,9,,,,V
PRU,20100200,00720,P,159000,-0.99, 62.83,560500,9,,,,V
PRU,20100200,00760,C,0, 0.00, 28.10,560500,9,,,,V
PRU,20100200,00760,P,199500,-1.00,  2.00,560500,9,,,,V
PRU,20100300,00240,C,320000, 0.99,109.82,560500,29,,,,V
PRU,20100300,00240,P,0, 0.00, 56.99,560500,29,,,,V
PRU,20100300,00280,C,280750, 1.00, 22.52,560500,29,,,,V
PRU,20100300,00280,P,0, 0.00, 55.03,560500,29,,,,V
PRU,20100300,00300,C,260750, 1.00, 35.61,560500,29,,,,V
PRU,20100300,00300,P,0, 0.00, 53.40,560500,29,,,,V
PRU,20100300,00320,C,240750, 1.00, 44.06,560500,29,,,,V
PRU,20100300,00320,P,0, 0.00, 50.47,560500,29,,,,V
PRU,20100300,00340,C,220750, 1.00, 49.10,560500,29,,,,V
PRU,20100300,00340,P,0, 0.00, 47.54,560500,29,,,,V
PRU,20100300,00360,C,201000, 1.00, 50.28,560500,29,,,,V
PRU,20100300,00360,P,0, 0.00, 45.91,560500,29,,,,V
PRU,20100300,00380,C,181250, 0.99, 52.18,560500,29,,,,V
PRU,20100300,00380,P,0, 0.00, 45.58,560500,29,,,,V
PRU,20100300,00400,C,162000, 0.97, 56.09,560500,29,,,,V
PRU,20100300,00400,P,250,-0.01, 46.74,560500,29,,,,V
PRU,20100300,00420,C,142000, 0.97, 49.80,560500,29,,,,V
PRU,20100300,00420,P,750,-0.02, 45.92,560500,29,,,,V
PRU,20100300,00440,C,122750, 0.95, 47.23,560500,29,,,,V
PRU,20100300,00440,P,2250,-0.05, 48.25,560500,29,,,,V
PRU,20100300,00460,C,104250, 0.92, 45.44,560500,29,,,,V
PRU,20100300,00460,P,3750,-0.09, 47.03,560500,29,,,,V
PRU,20100300,00480,C,86000, 0.88, 42.81,560500,29,,,,V
PRU,20100300,00480,P,5750,-0.13, 44.97,560500,29,,,,V
PRU,20100300,00520,C,54250, 0.73, 40.99,560500,29,,,,V
PRU,20100300,00520,P,14000,-0.27, 42.08,560500,29,,,,V
PRU,20100300,00560,C,29000, 0.53, 38.72,560500,29,,,,V
PRU,20100300,00560,P,28250,-0.47, 38.96,560500,29,,,,V
PRU,20100300,00580,C,19750, 0.42, 37.40,560500,29,,,,V
PRU,20100300,00580,P,38750,-0.58, 37.30,560500,29,,,,V
PRU,20100300,00600,C,12750, 0.31, 36.71,560500,29,,,,V
PRU,20100300,00600,P,51500,-0.69, 36.23,560500,29,,,,V
PRU,20100300,00620,C,8000, 0.22, 36.11,560500,29,,,,V
PRU,20100300,00620,P,66750,-0.79, 35.75,560500,29,,,,V
PRU,20100300,00640,C,5250, 0.15, 36.75,560500,29,,,,V
PRU,20100300,00640,P,84250,-0.85, 36.81,560500,29,,,,V
PRU,20100300,00660,C,3250, 0.10, 36.79,560500,29,,,,V
PRU,20100300,00660,P,102500,-0.90, 37.22,560500,29,,,,V
PRU,20100300,00680,C,2250, 0.08, 38.74,560500,29,,,,V
PRU,20100300,00680,P,120500,-0.95, 34.69,560500,29,,,,V
PRU,20100300,00720,C,1250, 0.04, 42.70,560500,29,,,,V
PRU,20100300,00720,P,159500,-1.00, 31.88,560500,29,,,,V
PRU,20100400,00480,C,88750, 0.85, 41.16,560500,47,,,,V
PRU,20100400,00480,P,12000,-0.20, 41.19,560500,47,,,,V
PRU,20100400,00520,C,57750, 0.72, 38.70,560500,47,,,,V
PRU,20100400,00520,P,23500,-0.35, 38.78,560500,47,,,,V
PRU,20100400,00560,C,33000, 0.53, 36.41,560500,47,,,,V
PRU,20100400,00560,P,41250,-0.52, 36.44,560500,47,,,,V
PRU,20100400,00580,C,24000, 0.44, 35.79,560500,47,,,,V
PRU,20100400,00580,P,52250,-0.62, 34.93,560500,47,,,,V
PRU,20100400,00600,C,16500, 0.34, 35.06,560500,47,,,,V
PRU,20100400,00600,P,66000,-0.71, 34.24,560500,47,,,,V
PRU,20100400,00620,C,11250, 0.26, 34.54,560500,47,,,,V
PRU,20100400,00620,P,81750,-0.78, 34.00,560500,47,,,,V
PRU,20100400,00640,C,7500, 0.19, 34.27,560500,47,,,,V
PRU,20100400,00640,P,99000,-0.83, 34.64,560500,47,,,,V
PRU,20100400,00680,C,3500, 0.10, 34.78,560500,47,,,,V
PRU,20100400,00680,P,135250,-0.92, 34.67,560500,47,,,,V
PRU,20100400,00720,C,1750, 0.05, 36.23,560500,47,,,,V
PRU,20100400,00720,P,174000,-0.95, 37.12,560500,47,,,,V
PRU,20100600,00180,C,380750, 1.00, 50.46,560500,92,,,,V
PRU,20100600,00180,P,0, 0.00, 66.51,560500,92,,,,V
PRU,20100600,00200,C,360750, 1.00, 49.74,560500,92,,,,V
PRU,20100600,00200,P,250, 0.00, 66.09,560500,92,,,,V
PRU,20100600,00220,C,340750, 1.00, 49.12,560500,92,,,,V
PRU,20100600,00220,P,250, 0.00, 64.01,560500,92,,,,V
PRU,20100600,00240,C,320750, 1.00, 49.12,560500,92,,,,V
PRU,20100600,00240,P,500,-0.01, 61.79,560500,92,,,,V
PRU,20100600,00280,C,281000, 1.00, 61.42,560500,92,,,,V
PRU,20100600,00280,P,1250,-0.02, 57.45,560500,92,,,,V
PRU,20100600,00320,C,241500, 0.99, 56.88,560500,92,,,,V
PRU,20100600,00320,P,2500,-0.03, 53.21,560500,92,,,,V
PRU,20100600,00340,C,222000, 0.98, 55.15,560500,92,,,,V
PRU,20100600,00340,P,3250,-0.04, 50.94,560500,92,,,,V
PRU,20100600,00360,C,202500, 0.97, 52.23,560500,92,,,,V
PRU,20100600,00360,P,4500,-0.06, 49.14,560500,92,,,,V
PRU,20100600,00380,C,183500, 0.95, 50.66,560500,92,,,,V
PRU,20100600,00380,P,6000,-0.08, 47.34,560500,92,,,,V
PRU,20100600,00400,C,164500, 0.94, 48.00,560500,92,,,,V
PRU,20100600,00400,P,8000,-0.10, 45.94,560500,92,,,,V
PRU,20100600,00420,C,145750, 0.92, 45.39,560500,92,,,,V
PRU,20100600,00420,P,10250,-0.13, 44.15,560500,92,,,,V
PRU,20100600,00440,C,128000, 0.88, 43.57,560500,92,,,,V
PRU,20100600,00440,P,13500,-0.16, 42.85,560500,92,,,,V
PRU,20100600,00460,C,110750, 0.84, 42.06,560500,92,,,,V
PRU,20100600,00460,P,18250,-0.21, 42.20,560500,92,,,,V
PRU,20100600,00480,C,95250, 0.79, 41.23,560500,92,,,,V
PRU,20100600,00480,P,22500,-0.25, 40.27,560500,92,,,,V
PRU,20100600,00520,C,67000, 0.67, 39.01,560500,92,,,,V
PRU,20100600,00520,P,36750,-0.37, 39.04,560500,92,,,,V
PRU,20100600,00560,C,44500, 0.53, 37.34,560500,92,,,,V
PRU,20100600,00560,P,54500,-0.50, 36.66,560500,92,,,,V
PRU,20100600,00600,C,27750, 0.39, 35.89,560500,92,,,,V
PRU,20100600,00600,P,78750,-0.63, 35.54,560500,92,,,,V
PRU,20100600,00640,C,16250, 0.26, 34.52,560500,92,,,,V
PRU,20100600,00640,P,107500,-0.74, 34.37,560500,92,,,,V
PRU,20100600,00680,C,9250, 0.17, 34.01,560500,92,,,,V
PRU,20100600,00680,P,140500,-0.84, 33.46,560500,92,,,,V
PRU,20100600,00720,C,5750, 0.11, 34.53,560500,92,,,,V
PRU,20100600,00720,P,177250,-0.90, 34.04,560500,92,,,,V
PRU,20100900,00480,C,103500, 0.74, 40.59,560500,157,,,,V
PRU,20100900,00480,P,36250,-0.29, 39.82,560500,157,,,,V
PRU,20100900,00520,C,77750, 0.64, 38.68,560500,157,,,,V
PRU,20100900,00520,P,52000,-0.38, 38.07,560500,157,,,,V
PRU,20100900,00560,C,56500, 0.53, 37.03,560500,157,,,,V
PRU,20100900,00560,P,72000,-0.49, 36.92,560500,157,,,,V
PRU,20100900,00600,C,39500, 0.42, 35.72,560500,157,,,,V
PRU,20100900,00600,P,95250,-0.59, 35.48,560500,157,,,,V
PRU,20100900,00640,C,26500, 0.32, 34.54,560500,157,,,,V
PRU,20100900,00640,P,123000,-0.68, 34.57,560500,157,,,,V
PRU,20100900,00680,C,17500, 0.24, 33.71,560500,157,,,,V
PRU,20100900,00680,P,154250,-0.77, 33.86,560500,157,,,,V
PRU,20100900,00720,C,11750, 0.17, 33.51,560500,157,,,,V
PRU,20100900,00720,P,188000,-0.83, 33.25,560500,157,,,,V
PRU,20101200,00180,C,380750, 1.00, 65.31,560500,222,,,,V
PRU,20101200,00180,P,1750,-0.01, 61.18,560500,222,,,,V
PRU,20101200,00200,C,360750, 1.00, 61.76,560500,222,,,,V
PRU,20101200,00200,P,2000,-0.02, 58.02,560500,222,,,,V
PRU,20101200,00220,C,340750, 1.00, 59.04,560500,222,,,,V
PRU,20101200,00220,P,2750,-0.02, 55.93,560500,222,,,,V
PRU,20101200,00240,C,321250, 0.99, 62.12,560500,222,,,,V
PRU,20101200,00240,P,3750,-0.03, 54.47,560500,222,,,,V
PRU,20101200,00280,C,282000, 0.98, 56.58,560500,222,,,,V
PRU,20101200,00280,P,7000,-0.05, 51.94,560500,222,,,,V
PRU,20101200,00320,C,242500, 0.97, 48.51,560500,222,,,,V
PRU,20101200,00320,P,11250,-0.08, 49.15,560500,222,,,,V
PRU,20101200,00360,C,204250, 0.95, 43.85,560500,222,,,,V
PRU,20101200,00360,P,17250,-0.12, 46.83,560500,222,,,,V
PRU,20101200,00400,C,168750, 0.89, 41.73,560500,222,,,,V
PRU,20101200,00400,P,24500,-0.17, 44.20,560500,222,,,,V
PRU,20101200,00440,C,137750, 0.81, 40.32,560500,222,,,,V
PRU,20101200,00440,P,34500,-0.23, 42.00,560500,222,,,,V
PRU,20101200,00480,C,109250, 0.72, 38.34,560500,222,,,,V
PRU,20101200,00480,P,47250,-0.30, 39.97,560500,222,,,,V
PRU,20101200,00520,C,86250, 0.63, 37.50,560500,222,,,,V
PRU,20101200,00520,P,63750,-0.38, 38.58,560500,222,,,,V
PRU,20101200,00560,C,67500, 0.54, 37.00,560500,222,,,,V
PRU,20101200,00560,P,83250,-0.47, 37.00,560500,222,,,,V
PRU,20101200,00600,C,50500, 0.45, 35.71,560500,222,,,,V
PRU,20101200,00600,P,105750,-0.55, 35.50,560500,222,,,,V
PRU,20101200,00640,C,37250, 0.37, 34.87,560500,222,,,,V
PRU,20101200,00640,P,130500,-0.65, 33.64,560500,222,,,,V
PRU,20101200,00680,C,26750, 0.29, 33.99,560500,222,,,,V
PRU,20101200,00680,P,160500,-0.72, 32.99,560500,222,,,,V
PRU,20101200,00720,C,18750, 0.23, 33.22,560500,222,,,,V
PRU,20101200,00720,P,192500,-0.79, 32.08,560500,222,,,,V
PRU,20110600,00320,C,246000, 0.93, 49.82,560500,349,,,,V
PRU,20110600,00320,P,21000,-0.11, 47.43,560500,349,,,,V
PRU,20110600,00360,C,213500, 0.88, 48.18,560500,349,,,,V
PRU,20110600,00360,P,30500,-0.16, 45.89,560500,349,,,,V
PRU,20110600,00400,C,185000, 0.81, 47.15,560500,349,,,,V
PRU,20110600,00400,P,42750,-0.21, 45.00,560500,349,,,,V
PRU,20110600,00440,C,160500, 0.76, 46.67,560500,349,,,,V
PRU,20110600,00440,P,59500,-0.26, 45.00,560500,349,,,,V
PRU,20110600,00480,C,137500, 0.70, 45.67,560500,349,,,,V
PRU,20110600,00480,P,78750,-0.32, 45.00,560500,349,,,,V
PRU,20110600,00560,C,100500, 0.58, 44.36,560500,349,,,,V
PRU,20110600,00560,P,126500,-0.43, 45.70,560500,349,,,,V
PRU,20110600,00640,C,72500, 0.47, 43.68,560500,349,,,,V
PRU,20110600,00640,P,178250,-0.53, 44.85,560500,349,,,,V
PRU,20110600,00720,C,50500, 0.37, 42.27,560500,349,,,,V
PRU,20110600,00720,P,233250,-0.64, 42.51,560500,349,,,,V
PRU,20111200,00180,C,381000, 1.00, 55.59,560500,479,,,,V
PRU,20111200,00180,P,4750,-0.03, 50.60,560500,479,,,,V
PRU,20111200,00200,C,361000, 1.00, 55.02,560500,479,,,,V
PRU,20111200,00200,P,6500,-0.04, 49.35,560500,479,,,,V
PRU,20111200,00220,C,341000, 1.00, 53.88,560500,479,,,,V
PRU,20111200,00220,P,9250,-0.05, 48.93,560500,479,,,,V
PRU,20111200,00240,C,321500, 0.99, 53.00,560500,479,,,,V
PRU,20111200,00240,P,12000,-0.06, 48.28,560500,479,,,,V
PRU,20111200,00280,C,284000, 0.96, 51.00,560500,479,,,,V
PRU,20111200,00280,P,20250,-0.09, 47.95,560500,479,,,,V
PRU,20111200,00320,C,248500, 0.92, 47.45,560500,479,,,,V
PRU,20111200,00320,P,31000,-0.13, 47.62,560500,479,,,,V
PRU,20111200,00360,C,218750, 0.86, 46.69,560500,479,,,,V
PRU,20111200,00360,P,43750,-0.17, 47.05,560500,479,,,,V
PRU,20111200,00400,C,193000, 0.80, 46.16,560500,479,,,,V
PRU,20111200,00400,P,58500,-0.22, 46.40,560500,479,,,,V
PRU,20111200,00440,C,170250, 0.75, 45.56,560500,479,,,,V
PRU,20111200,00440,P,75750,-0.27, 45.70,560500,479,,,,V
PRU,20111200,00480,C,148750, 0.70, 44.70,560500,479,,,,V
PRU,20111200,00480,P,94000,-0.32, 44.72,560500,479,,,,V
PRU,20111200,00560,C,113500, 0.60, 43.48,560500,479,,,,V
PRU,20111200,00560,P,137250,-0.42, 43.29,560500,479,,,,V
PRU,20111200,00640,C,81500, 0.49, 41.03,560500,479,,,,V
PRU,20111200,00640,P,186250,-0.52, 41.70,560500,479,,,,V
PRU,20111200,00720,C,61250, 0.40, 40.65,560500,479,,,,V
PRU,20111200,00720,P,244000,-0.60, 41.11,560500,479,,,,V
PRU,20121200,00480,C,165000, 0.71, 43.45,560500,739,,,,V
PRU,20121200,00480,P,114500,-0.31, 43.42,560500,739,,,,V
PRU,20121200,00560,C,136000, 0.63, 43.48,560500,739,,,,V
PRU,20121200,00560,P,161750,-0.39, 43.29,560500,739,,,,V
PRU,20121200,00640,C,105000, 0.54, 41.03,560500,739,,,,V
PRU,20121200,00640,P,212250,-0.46, 42.47,560500,739,,,,V
PRU,20121200,00720,C,85250, 0.47, 40.65,560500,739,,,,V
PRU,20121200,00720,P,270000,-0.53, 42.49,560500,739,,,,V
PUR,20100300,00000,F,560940, 0.00,  0.00,560500,29,,,,V
PUR,20100600,00000,F,548420, 0.00,  0.00,560500,92,,,,V
PUR,20100900,00000,F,542980, 0.00,  0.00,560500,157,,,,V
PUR,20101200,00000,F,544380, 0.00,  0.00,560500,222,,,,V
PSA,00000000,00000,S,34460, 0.00,,,92618,,,,P
PSG,00000000,00000,S,293200, 0.00,,,92618,,,,P
PSI,00000000,00000,S,94750, 0.00,,,92618,,,,P
PSI,20100300,00000,F,94820, 0.00,  0.00,94750,29,,,,V
PSI,20100600,00000,F,94990, 0.00,  0.00,94750,92,,,,V
PSI,20100900,00000,F,95180, 0.00,  0.00,94750,157,,,,V
PSI,20101200,00000,F,95420, 0.00,  0.00,94750,222,,,,V
PSM,00000000,00000,S,88700, 0.00,,,92618,,,,P
PER,20100300,00280,C,129500, 1.00, 40.34,409200,29,,,,V
PER,20100300,00280,P,0, 0.00, 30.60,409200,29,,,,V
PER,20100300,00320,C,90000, 0.98, 38.30,409200,29,,,,V
PER,20100300,00320,P,250,-0.02, 36.10,409200,29,,,,V
PER,20100300,00340,C,71000, 0.94, 38.21,409200,29,,,,V
PER,20100300,00340,P,1250,-0.06, 37.36,409200,29,,,,V
PER,20100300,00360,C,53250, 0.86, 37.86,409200,29,,,,V
PER,20100300,00360,P,3750,-0.14, 37.80,409200,29,,,,V
PER,20100300,00380,C,38000, 0.75, 37.97,409200,29,,,,V
PER,20100300,00380,P,8500,-0.25, 37.94,409200,29,,,,V
PER,20100300,00400,C,25500, 0.60, 38.05,409200,29,,,,V
PER,20100300,00400,P,16000,-0.40, 38.01,409200,29,,,,V
PER,20100300,00410,C,20250, 0.52, 37.98,409200,29,,,,V
PER,20100300,00410,P,20750,-0.48, 37.96,409200,29,,,,V
PER,20100300,00420,C,15750, 0.44, 37.69,409200,29,,,,V
PER,20100300,00420,P,26250,-0.56, 37.67,409200,29,,,,V
PER,20100300,00430,C,11750, 0.37, 37.03,409200,29,,,,V
PER,20100300,00430,P,32250,-0.63, 37.00,409200,29,,,,V
PER,20100300,00440,C,8750, 0.30, 36.46,409200,29,,,,V
PER,20100300,00440,P,39250,-0.71, 36.42,409200,29,,,,V
PER,20100300,00450,C,6000, 0.23, 35.56,409200,29,,,,V
PER,20100300,00450,P,46500,-0.77, 35.55,409200,29,,,,V
PER,20100300,00460,C,4000, 0.17, 34.95,409200,29,,,,V
PER,20100300,00460,P,54500,-0.83, 34.93,409200,29,,,,V
PER,20100300,00470,C,3000, 0.13, 35.21,409200,29,,,,V
PER,20100300,00470,P,63500,-0.87, 35.15,409200,29,,,,V
PER,20100300,00480,C,1750, 0.09, 33.76,409200,29,,,,V
PER,20100300,00480,P,72500,-0.91, 35.03,409200,29,,,,V
PER,20100300,00490,C,1000, 0.05, 32.80,409200,29,,,,V
PER,20100300,00490,P,82000,-0.93, 35.77,409200,29,,,,V
PER,20100300,00500,C,500, 0.03, 31.74,409200,29,,,,V
PER,20100300,00500,P,91500,-0.95, 35.74,409200,29,,,,V
PER,20100300,00520,C,0, 0.01, 29.27,409200,29,,,,V
PER,20100300,00520,P,110750,-0.99, 32.43,409200,29,,,,V
PER,20100300,00560,C,0, 0.00, 23.04,409200,29,,,,V
PER,20100300,00560,P,150750,-1.00, 32.07,409200,29,,,,V
PER,20100300,00640,C,0, 0.00,  3.14,409200,29,,,,V
PER,20100300,00640,P,230750,-1.00, 30.19,409200,29,,,,V
PER,20100600,00320,C,95000, 0.89, 36.64,409200,92,,,,V
PER,20100600,00320,P,4750,-0.10, 35.80,409200,92,,,,V
PER,20100600,00360,C,63750, 0.76, 36.04,409200,92,,,,V
PER,20100600,00360,P,13500,-0.24, 35.64,409200,92,,,,V
PER,20100600,00380,C,51000, 0.68, 35.94,409200,92,,,,V
PER,20100600,00380,P,20500,-0.32, 35.59,409200,92,,,,V
PER,20100600,00400,C,40000, 0.59, 36.02,409200,92,,,,V
PER,20100600,00400,P,29500,-0.41, 35.60,409200,92,,,,V
PER,20100600,00420,C,30500, 0.50, 35.53,409200,92,,,,V
PER,20100600,00420,P,40000,-0.50, 35.18,409200,92,,,,V
PER,20100600,00440,C,22500, 0.41, 34.93,409200,92,,,,V
PER,20100600,00440,P,52000,-0.59, 34.62,409200,92,,,,V
PER,20100600,00460,C,16000, 0.32, 34.28,409200,92,,,,V
PER,20100600,00460,P,65250,-0.68, 33.74,409200,92,,,,V
PER,20100600,00480,C,11000, 0.25, 33.54,409200,92,,,,V
PER,20100600,00480,P,80500,-0.76, 33.09,409200,92,,,,V
PER,20100600,00520,C,5000, 0.13, 33.07,409200,92,,,,V
PER,20100600,00520,P,114750,-0.88, 32.38,409200,92,,,,V
PER,20100600,00560,C,2000, 0.06, 32.38,409200,92,,,,V
PER,20100600,00560,P,152250,-0.94, 33.00,409200,92,,,,V
PER,20100600,00640,C,250, 0.01, 31.72,409200,92,,,,V
PER,20100600,00640,P,231000,-0.99, 34.68,409200,92,,,,V
PER,20100900,00360,C,72500, 0.73, 35.64,409200,157,,,,V
PER,20100900,00360,P,21500,-0.27, 35.25,409200,157,,,,V
PER,20100900,00400,C,50000, 0.59, 35.40,409200,157,,,,V
PER,20100900,00400,P,38750,-0.41, 35.07,409200,157,,,,V
PER,20100900,00420,C,40750, 0.52, 35.05,409200,157,,,,V
PER,20100900,00420,P,49500,-0.48, 34.75,409200,157,,,,V
PER,20100900,00440,C,32750, 0.45, 34.68,409200,157,,,,V
PER,20100900,00440,P,61250,-0.55, 34.39,409200,157,,,,V
PER,20100900,00460,C,25750, 0.39, 34.20,409200,157,,,,V
PER,20100900,00460,P,74250,-0.62, 33.83,409200,157,,,,V
PER,20100900,00480,C,19500, 0.32, 33.55,409200,157,,,,V
PER,20100900,00480,P,88250,-0.69, 33.10,409200,157,,,,V
PER,20100900,00520,C,11000, 0.21, 32.39,409200,157,,,,V
PER,20100900,00520,P,119500,-0.80, 31.92,409200,157,,,,V
PER,20100900,00560,C,6500, 0.14, 32.69,409200,157,,,,V
PER,20100900,00560,P,155250,-0.88, 31.85,409200,157,,,,V
PSN,00000000,00000,S,409200, 0.00,,,92618,,,,P
PSN,20100300,00000,F,409520, 0.00,  0.00,409200,29,,,,V
PSN,20100600,00000,F,410250, 0.00,  0.00,409200,92,,,,V
PSN,20100900,00000,F,411040, 0.00,  0.00,409200,157,,,,V
PSN,20101200,00000,F,412100, 0.00,  0.00,409200,222,,,,V
PEA,20100300,00000,F,864180, 0.00,  0.00,863500,29,,,,V
PEA,20100600,00000,F,843180, 0.00,  0.00,863500,92,,,,V
PEA,20100900,00000,F,832310, 0.00,  0.00,863500,157,,,,V
PEA,20101200,00000,F,834460, 0.00,  0.00,863500,222,,,,V
PSO,00000000,00000,S,863500, 0.00,,,92618,,,,P
PSO,20100300,00480,C,384000, 1.00, 13.24,863500,29,,,,V
PSO,20100300,00480,P,0, 0.00, 62.08,863500,29,,,,V
PSO,20100300,00520,C,344000, 1.00, 26.18,863500,29,,,,V
PSO,20100300,00520,P,0, 0.00, 59.45,863500,29,,,,V
PSO,20100300,00560,C,304000, 1.00, 32.55,863500,29,,,,V
PSO,20100300,00560,P,500,-0.01, 54.19,863500,29,,,,V
PSO,20100300,00600,C,264000, 1.00, 34.64,863500,29,,,,V
PSO,20100300,00600,P,500,-0.01, 49.06,863500,29,,,,V
PSO,20100300,00640,C,224000, 1.00, 34.07,863500,29,,,,V
PSO,20100300,00640,P,500,-0.01, 41.39,863500,29,,,,V
PSO,20100300,00680,C,184500, 0.99, 32.08,863500,29,,,,V
PSO,20100300,00680,P,500,-0.02, 35.48,863500,29,,,,V
PSO,20100300,00720,C,144500, 0.99, 23.18,863500,29,,,,V
PSO,20100300,00720,P,1000,-0.03, 30.97,863500,29,,,,V
PSO,20100300,00760,C,106500, 0.93, 26.74,863500,29,,,,V
PSO,20100300,00760,P,2500,-0.07, 27.40,863500,29,,,,V
PSO,20100300,00800,C,69500, 0.85, 23.18,863500,29,,,,V
PSO,20100300,00800,P,6500,-0.17, 25.05,863500,29,,,,V
PSO,20100300,00840,C,39500, 0.66, 22.56,863500,29,,,,V
PSO,20100300,00840,P,16000,-0.34, 23.34,863500,29,,,,V
PSO,20100300,00860,C,27500, 0.54, 22.28,863500,29,,,,V
PSO,20100300,00860,P,23500,-0.46, 22.53,863500,29,,,,V
PSO,20100300,00880,C,18500, 0.42, 22.22,863500,29,,,,V
PSO,20100300,00880,P,35000,-0.58, 22.66,863500,29,,,,V
PSO,20100300,00900,C,11500, 0.30, 21.75,863500,29,,,,V
PSO,20100300,00900,P,47000,-0.70, 21.75,863500,29,,,,V
PSO,20100300,00920,C,6500, 0.20, 21.56,863500,29,,,,V
PSO,20100300,00920,P,63000,-0.80, 21.85,863500,29,,,,V
PSO,20100300,00960,C,3000, 0.09, 23.35,863500,29,,,,V
PSO,20100300,00960,P,98000,-0.93, 21.56,863500,29,,,,V
PSO,20100300,01000,C,1500, 0.05, 25.94,863500,29,,,,V
PSO,20100300,01000,P,136500,-0.98, 21.68,863500,29,,,,V
PSO,20100600,00640,C,224500, 0.99, 29.65,863500,92,,,,V
PSO,20100600,00640,P,3500,-0.05, 29.94,863500,92,,,,V
PSO,20100600,00720,C,147000, 0.94, 26.67,863500,92,,,,V
PSO,20100600,00720,P,10500,-0.14, 26.80,863500,92,,,,V
PSO,20100600,00760,C,110000, 0.88, 24.29,863500,92,,,,V
PSO,20100600,00760,P,18000,-0.22, 25.44,863500,92,,,,V
PSO,20100600,00800,C,79000, 0.75, 24.22,863500,92,,,,V
PSO,20100600,00800,P,29000,-0.33, 24.03,863500,92,,,,V
PSO,20100600,00840,C,51500, 0.60, 23.09,863500,92,,,,V
PSO,20100600,00840,P,45000,-0.46, 23.07,863500,92,,,,V
PSO,20100600,00880,C,30500, 0.44, 22.00,863500,92,,,,V
PSO,20100600,00880,P,66500,-0.60, 22.20,863500,92,,,,V
PSO,20100600,00920,C,18000, 0.29, 21.92,863500,92,,,,V
PSO,20100600,00920,P,93000,-0.74, 21.03,863500,92,,,,V
PSO,20100600,00960,C,9500, 0.17, 21.29,863500,92,,,,V
PSO,20100600,00960,P,126000,-0.84, 21.10,863500,92,,,,V
PSO,20100600,01000,C,4000, 0.09, 20.18,863500,92,,,,V
PSO,20100600,01000,P,161000,-0.92, 19.98,863500,92,,,,V
PSO,20100900,00720,C,151000, 0.89, 27.37,863500,157,,,,V
PSO,20100900,00720,P,22000,-0.21, 26.12,863500,157,,,,V
PSO,20100900,00800,C,86000, 0.70, 24.29,863500,157,,,,V
PSO,20100900,00800,P,48000,-0.38, 24.81,863500,157,,,,V
PSO,20100900,00840,C,62000, 0.57, 23.58,863500,157,,,,V
PSO,20100900,00840,P,65000,-0.48, 23.58,863500,157,,,,V
PSO,20100900,00880,C,42500, 0.45, 22.72,863500,157,,,,V
PSO,20100900,00880,P,88500,-0.59, 23.28,863500,157,,,,V
PSO,20100900,00920,C,28500, 0.34, 22.50,863500,157,,,,V
PSO,20100900,00920,P,115000,-0.69, 22.69,863500,157,,,,V
PSO,20100900,00960,C,18500, 0.24, 22.07,863500,157,,,,V
PSO,20100900,00960,P,144500,-0.78, 21.90,863500,157,,,,V
PSO,20100900,01000,C,11500, 0.17, 21.79,863500,157,,,,V
PSO,20100900,01000,P,178000,-0.85, 21.42,863500,157,,,,V
PSP,00000000,00000,S,62250, 0.00,,,92618,,,,P
PSX,00000000,00000,I,7436030, 0.00,,,92618,,,,P
PTC,00000000,00000,S,73990, 0.00,,,92618,,,,P
PTY,20100319,00000,F,74020, 0.00,  0.00,73990,29,,,,V
PTG,00000000,00000,S,271900, 0.00,,,92618,,,,P
PTG,20100300,00160,C,112250, 0.99, 68.13,271900,29,,,,V
PTG,20100300,00160,P,0, 0.00, 54.65,271900,29,,,,V
PTG,20100300,00200,C,72250, 0.99, 37.84,271900,29,,,,V
PTG,20100300,00200,P,500,-0.02, 48.72,271900,29,,,,V
PTG,20100300,00220,C,53500, 0.93, 45.65,271900,29,,,,V
PTG,20100300,00220,P,1500,-0.07, 47.12,271900,29,,,,V
PTG,20100300,00240,C,36250, 0.82, 45.14,271900,29,,,,V
PTG,20100300,00240,P,4250,-0.18, 45.31,271900,29,,,,V
PTG,20100300,00260,C,22750, 0.65, 45.28,271900,29,,,,V
PTG,20100300,00260,P,10500,-0.35, 45.11,271900,29,,,,V
PTG,20100300,00280,C,13000, 0.46, 45.80,271900,29,,,,V
PTG,20100300,00280,P,20750,-0.55, 45.62,271900,29,,,,V
PTG,20100300,00300,C,6250, 0.28, 43.98,271900,29,,,,V
PTG,20100300,00300,P,34250,-0.72, 44.64,271900,29,,,,V
PTG,20100300,00320,C,2250, 0.13, 40.48,271900,29,,,,V
PTG,20100300,00320,P,51000,-0.85, 44.83,271900,29,,,,V
PTG,20100300,00360,C,500, 0.03, 42.67,271900,29,,,,V
PTG,20100300,00360,P,88750,-0.96, 47.37,271900,29,,,,V
PTG,20100300,00400,C,0, 0.01, 47.04,271900,29,,,,V
PTG,20100300,00400,P,128250,-0.99, 48.03,271900,29,,,,V
PTG,20100600,00160,C,113000, 0.98, 46.82,271900,92,,,,V
PTG,20100600,00160,P,500,-0.02, 46.27,271900,92,,,,V
PTG,20100600,00200,C,76500, 0.90, 45.47,271900,92,,,,V
PTG,20100600,00200,P,4000,-0.10, 45.63,271900,92,,,,V
PTG,20100600,00220,C,60500, 0.82, 45.48,271900,92,,,,V
PTG,20100600,00220,P,8000,-0.18, 45.26,271900,92,,,,V
PTG,20100600,00240,C,47250, 0.73, 46.25,271900,92,,,,V
PTG,20100600,00240,P,14500,-0.27, 45.41,271900,92,,,,V
PTG,20100600,00280,C,25750, 0.51, 44.38,271900,92,,,,V
PTG,20100600,00280,P,34000,-0.48, 45.79,271900,92,,,,V
PTG,20100600,00320,C,13250, 0.32, 44.62,271900,92,,,,V
PTG,20100600,00320,P,61250,-0.68, 45.64,271900,92,,,,V
PTG,20100600,00400,C,3000, 0.10, 44.79,271900,92,,,,V
PTG,20100600,00400,P,130500,-0.90, 45.25,271900,92,,,,V
PTG,20100900,00200,C,81750, 0.85, 46.12,271900,157,,,,V
PTG,20100900,00200,P,8750,-0.15, 45.80,271900,157,,,,V
PTG,20100900,00220,C,67250, 0.78, 45.71,271900,157,,,,V
PTG,20100900,00220,P,14250,-0.22, 45.63,271900,157,,,,V
PTG,20100900,00240,C,55500, 0.71, 46.31,271900,157,,,,V
PTG,20100900,00240,P,22000,-0.29, 45.77,271900,157,,,,V
PTG,20100900,00280,C,35750, 0.54, 45.65,271900,157,,,,V
PTG,20100900,00280,P,42750,-0.46, 45.77,271900,157,,,,V
PTG,20100900,00320,C,22750, 0.40, 46.06,271900,157,,,,V
PTG,20100900,00320,P,69500,-0.61, 45.97,271900,157,,,,V
PTG,20100900,00400,C,8750, 0.19, 46.35,271900,157,,,,V
PTG,20100900,00400,P,135500,-0.82, 46.02,271900,157,,,,V
PTM,00000000,00000,S,38430, 0.00,,,92618,,,,P
PU ,00000000,00000,S,323900, 0.00,,,92618,,,,P
PUB,00000000,00000,S,80450, 0.00,,,92618,,,,P
PUB,20100300,00000,F,80510, 0.00,  0.00,80450,29,,,,V
PUB,20100600,00000,F,80660, 0.00,  0.00,80450,92,,,,V
PUB,20100900,00000,F,80810, 0.00,  0.00,80450,157,,,,V
PUB,20101200,00000,F,81020, 0.00,  0.00,80450,222,,,,V
PUM,00000000,00000,S,2057000, 0.00,,,92618,,,,P
PV ,00000000,00000,S,75050, 0.00,,,92618,,,,P
PW ,00000000,00000,S,109000, 0.00,,,92618,,,,P
PWL,00000000,00000,S,236000, 0.00,,,92618,,,,P
PWT,00000000,00000,S,72550, 0.00,,,92618,,,,P
PWW,00000000,00000,S,4290, 0.00,,,92618,,,,P
PZ ,00000000,00000,S,30330, 0.00,,,92618,,,,P
PZC,00000000,00000,S,255100, 0.00,,,92618,,,,P
PZC,20100300,00000,F,255300, 0.00,  0.00,255100,29,,,,V
PZC,20100600,00000,F,255750, 0.00,  0.00,255100,92,,,,V
PZC,20100900,00000,F,256250, 0.00,  0.00,255100,157,,,,V
PZC,20101200,00000,F,256910, 0.00,  0.00,255100,222,,,,V
Q  ,00000000,00000,I,20605, 0.00,,,92618,,,,P
QCE,00000000,00000,S,85830, 0.00,,,92618,,,,P
QCO,00000000,00000,S,37940, 0.00,,,92618,,,,P
QED,00000000,00000,S,61000, 0.00,,,92618,,,,P
QED,20100300,00000,F,61050, 0.00,  0.00,61000,29,,,,V
QED,20100600,00000,F,61160, 0.00,  0.00,61000,92,,,,V
QED,20100900,00000,F,61270, 0.00,  0.00,61000,157,,,,V
QED,20101200,00000,F,61430, 0.00,  0.00,61000,222,,,,V
QIA,00000000,00000,S,152400, 0.00,,,92618,,,,P
QMA,00000000,00000,S,34500, 0.00,,,92618,,,,P
QO ,00000000,00000,S,402150, 0.00,,,92618,,,,P
QOB,00000000,00000,S,58440, 0.00,,,92618,,,,P
QYA,00000000,00000,S,33070, 0.00,,,92618,,,,P
RA ,00000000,00000,S,21400, 0.00,,,92618,,,,P
RAL,00000000,00000,S,230000, 0.00,,,92618,,,,P
RAT,00000000,00000,S,2010000, 0.00,,,92618,,,,P
RB ,00000000,00000,S,3154000, 0.00,,,92618,,,,P
RB ,20100300,02400,C,754500, 1.00, 19.96,3154000,29,,,,V
RB ,20100300,02400,P,500, 0.00, 30.57,3154000,29,,,,V
RB ,20100300,02600,C,555000, 1.00, 23.49,3154000,29,,,,V
RB ,20100300,02600,P,3500,-0.03, 29.19,3154000,29,,,,V
RB ,20100300,02800,C,356000, 0.98, 24.27,3154000,29,,,,V
RB ,20100300,02800,P,12500,-0.10, 25.04,3154000,29,,,,V
RB ,20100300,03000,C,173000, 0.80, 22.97,3154000,29,,,,V
RB ,20100300,03000,P,51000,-0.32, 23.32,3154000,29,,,,V
RB ,20100300,03100,C,105000, 0.60, 23.10,3154000,29,,,,V
RB ,20100300,03100,P,90500,-0.48, 22.51,3154000,29,,,,V
RB ,20100300,03200,C,56500, 0.39, 22.57,3154000,29,,,,V
RB ,20100300,03200,P,149000,-0.65, 22.27,3154000,29,,,,V
RB ,20100300,03300,C,27500, 0.22, 22.33,3154000,29,,,,V
RB ,20100300,03300,P,221500,-0.80, 21.56,3154000,29,,,,V
RB ,20100300,03400,C,12000, 0.11, 21.96,3154000,29,,,,V
RB ,20100300,03400,P,307500,-0.90, 21.31,3154000,29,,,,V
RB ,20100300,03500,C,5000, 0.05, 21.98,3154000,29,,,,V
RB ,20100300,03500,P,403000,-0.94, 22.77,3154000,29,,,,V
RB ,20100300,03600,C,2000, 0.02, 22.11,3154000,29,,,,V
RB ,20100300,03600,P,500000,-0.97, 23.10,3154000,29,,,,V
RB ,20100300,03800,C,0, 0.00, 22.34,3154000,29,,,,V
RB ,20100300,03800,P,698500,-0.99, 26.77,3154000,29,,,,V
RB ,20100600,02400,C,755000, 0.99, 30.35,3154000,92,,,,V
RB ,20100600,02400,P,13000,-0.05, 28.43,3154000,92,,,,V
RB ,20100600,02800,C,375000, 0.84, 24.41,3154000,92,,,,V
RB ,20100600,02800,P,59000,-0.21, 24.20,3154000,92,,,,V
RB ,20100600,03000,C,226500, 0.64, 22.84,3154000,92,,,,V
RB ,20100600,03000,P,116500,-0.37, 22.63,3154000,92,,,,V
RB ,20100600,03200,C,123500, 0.44, 21.94,3154000,92,,,,V
RB ,20100600,03200,P,210500,-0.57, 21.29,3154000,92,,,,V
RB ,20100600,03400,C,59000, 0.26, 21.30,3154000,92,,,,V
RB ,20100600,03400,P,348000,-0.75, 20.76,3154000,92,,,,V
RB ,20100600,03600,C,25000, 0.13, 21.01,3154000,92,,,,V
RB ,20100600,03600,P,516000,-0.88, 20.46,3154000,92,,,,V
RB ,20100600,04000,C,5000, 0.03, 21.99,3154000,92,,,,V
RB ,20100600,04000,P,898000,-1.00, 18.39,3154000,92,,,,V
RB ,20100900,02800,C,401000, 0.76, 24.45,3154000,157,,,,V
RB ,20100900,02800,P,109000,-0.28, 23.90,3154000,157,,,,V
RB ,20100900,03000,C,267000, 0.62, 23.22,3154000,157,,,,V
RB ,20100900,03000,P,179500,-0.41, 22.49,3154000,157,,,,V
RB ,20100900,03200,C,165000, 0.46, 22.27,3154000,157,,,,V
RB ,20100900,03200,P,283000,-0.57, 21.70,3154000,157,,,,V
RB ,20100900,03400,C,94000, 0.32, 21.64,3154000,157,,,,V
RB ,20100900,03400,P,415500,-0.71, 20.97,3154000,157,,,,V
RB ,20100900,03600,C,50500, 0.20, 21.24,3154000,157,,,,V
RB ,20100900,03600,P,573000,-0.83, 20.27,3154000,157,,,,V
RB ,20100900,04000,C,14500, 0.07, 21.64,3154000,157,,,,V
RB ,20100900,04000,P,938500,-0.95, 19.58,3154000,157,,,,V
RBK,20100300,00000,F,3103450, 0.00,  0.00,3154000,29,,,,V
RBK,20100600,00000,F,3108970, 0.00,  0.00,3154000,92,,,,V
RBK,20100900,00000,F,3069940, 0.00,  0.00,3154000,157,,,,V
RBK,20101200,00000,F,3077870, 0.00,  0.00,3154000,222,,,,V
RGQ,20100413,00486,C,2668150, 1.00, 22.82,3154000,44,,,,V
RGQ,20100421,00491,C,2663140, 1.00, 23.73,3154000,50,,,,V
RGQ,20100507,00477,C,2677140, 1.00, 25.56,3154000,62,,,,V
RGQ,20100707,00477,C,2677130, 1.00, 29.12,3154000,105,,,,V
RBJ,20101217,00250,C,0, 0.00, 46.46,32150,222,,,,V
RBJ,20101217,00250,P,215890,-1.00, 41.11,32150,222,,,,V
RBO,20100300,00000,F,32180, 0.00,  0.00,32150,29,,,,V
RBO,20100600,00000,F,32230, 0.00,  0.00,32150,92,,,,V
RBO,20100900,00000,F,32290, 0.00,  0.00,32150,157,,,,V
RBO,20101200,00000,F,32380, 0.00,  0.00,32150,222,,,,V
RBQ,20100208,00008,C,24150, 1.00,196.11,32150,0,,,,V
RBQ,20100211,00008,C,24150, 1.00,180.63,32150,3,,,,V
RBQ,20100219,00025,P,40,-0.02, 74.41,32150,9,,,,V
RBQ,20100301,00005,C,27150, 1.00, 82.60,32150,15,,,,V
RBQ,20100310,00005,C,27150, 1.00, 78.33,32150,22,,,,V
RBQ,20100315,00005,C,27150, 1.00, 75.96,32150,25,,,,V
RBQ,20100330,00023,P,480,-0.10, 78.49,32150,36,,,,V
RBQ,20100407,00005,C,27160, 1.00, 73.73,32150,40,,,,V
RBQ,20100409,00006,C,26160, 1.00, 73.70,32150,42,,,,V
RBQ,20100430,00005,C,27160, 1.00, 72.80,32150,57,,,,V
RBQ,20100608,00005,C,27160, 1.00, 70.63,32150,84,,,,V
RBQ,20101217,00068,C,530, 0.09, 51.13,32150,222,,,,V
RBQ,20101217,00360,C,0, 0.00, 46.19,32150,222,,,,V
RBQ,20101217,00360,P,327850,-1.00, 41.00,32150,222,,,,V
RBS,00000000,00000,S,32150, 0.00,,,92618,,,,P
RBS,20100200,00020,C,12250, 1.00, 87.34,32150,9,,,,V
RBS,20100200,00020,P,0, 0.00, 87.22,32150,9,,,,V
RBS,20100200,00024,C,8250, 0.98, 78.93,32150,9,,,,V
RBS,20100200,00024,P,0,-0.01, 76.76,32150,9,,,,V
RBS,20100200,00026,C,6250, 0.95, 72.67,32150,9,,,,V
RBS,20100200,00026,P,0,-0.04, 72.05,32150,9,,,,V
RBS,20100200,00028,C,4500, 0.87, 70.81,32150,9,,,,V
RBS,20100200,00028,P,250,-0.12, 67.22,32150,9,,,,V
RBS,20100200,00030,C,2750, 0.74, 65.40,32150,9,,,,V
RBS,20100200,00030,P,500,-0.25, 62.96,32150,9,,,,V
RBS,20100200,00032,C,1500, 0.54, 57.55,32150,9,,,,V
RBS,20100200,00032,P,1250,-0.46, 59.24,32150,9,,,,V
RBS,20100200,00034,C,500, 0.30, 54.39,32150,9,,,,V
RBS,20100200,00034,P,2500,-0.70, 54.45,32150,9,,,,V
RBS,20100200,00036,C,250, 0.18, 64.34,32150,9,,,,V
RBS,20100200,00036,P,4000,-0.87, 53.72,32150,9,,,,V
RBS,20100200,00038,C,0, 0.05, 54.38,32150,9,,,,V
RBS,20100200,00038,P,6000,-0.95, 53.24,32150,9,,,,V
RBS,20100200,00040,C,0, 0.01, 51.66,32150,9,,,,V
RBS,20100200,00040,P,7750,-0.98, 56.05,32150,9,,,,V
RBS,20100200,00044,C,0, 0.00, 50.41,32150,9,,,,V
RBS,20100200,00044,P,11750,-1.00, 53.76,32150,9,,,,V
RBS,20100200,00048,C,0, 0.00, 53.33,32150,9,,,,V
RBS,20100200,00048,P,15750,-1.00, 52.40,32150,9,,,,V
RBS,20100300,00016,C,16250, 1.00, 74.06,32150,29,,,,V
RBS,20100300,00016,P,0,-0.01, 96.54,32150,29,,,,V
RBS,20100300,00020,C,12250, 0.98, 71.96,32150,29,,,,V
RBS,20100300,00020,P,250,-0.04, 89.58,32150,29,,,,V
RBS,20100300,00024,C,8500, 0.92, 67.63,32150,29,,,,V
RBS,20100300,00024,P,500,-0.11, 81.35,32150,29,,,,V
RBS,20100300,00026,C,6750, 0.86, 65.53,32150,29,,,,V
RBS,20100300,00026,P,750,-0.16, 76.05,32150,29,,,,V
RBS,20100300,00028,C,5250, 0.78, 63.76,32150,29,,,,V
RBS,20100300,00028,P,1250,-0.24, 72.74,32150,29,,,,V
RBS,20100300,00030,C,3750, 0.67, 63.35,32150,29,,,,V
RBS,20100300,00030,P,1750,-0.34, 67.45,32150,29,,,,V
RBS,20100300,00032,C,2750, 0.55, 60.74,32150,29,,,,V
RBS,20100300,00032,P,2500,-0.45, 64.13,32150,29,,,,V
RBS,20100300,00034,C,1750, 0.43, 60.22,32150,29,,,,V
RBS,20100300,00034,P,3500,-0.58, 58.00,32150,29,,,,V
RBS,20100300,00036,C,1250, 0.32, 58.75,32150,29,,,,V
RBS,20100300,00036,P,4750,-0.70, 55.80,32150,29,,,,V
RBS,20100300,00038,C,750, 0.22, 57.76,32150,29,,,,V
RBS,20100300,00038,P,6500,-0.78, 57.72,32150,29,,,,V
RBS,20100300,00040,C,500, 0.14, 56.44,32150,29,,,,V
RBS,20100300,00040,P,8250,-0.85, 58.54,32150,29,,,,V
RBS,20100300,00044,C,0, 0.05, 54.13,32150,29,,,,V
RBS,20100300,00044,P,12000,-0.94, 57.72,32150,29,,,,V
RBS,20100300,00048,C,0, 0.02, 53.75,32150,29,,,,V
RBS,20100300,00048,P,16000,-0.98, 57.72,32150,29,,,,V
RBS,20100300,00056,C,0, 0.00, 53.69,32150,29,,,,V
RBS,20100300,00056,P,23750,-1.00, 57.72,32150,29,,,,V
RBS,20100300,00060,C,0, 0.00, 54.05,32150,29,,,,V
RBS,20100300,00060,P,27750,-1.00, 57.72,32150,29,,,,V
RBS,20100300,00064,C,0, 0.00, 55.54,32150,29,,,,V
RBS,20100300,00064,P,31750,-1.00, 59.36,32150,29,,,,V
RBS,20100300,00072,C,0, 0.00, 56.99,32150,29,,,,V
RBS,20100300,00072,P,39750,-1.00, 60.82,32150,29,,,,V
RBS,20100300,00080,C,0, 0.00, 59.09,32150,29,,,,V
RBS,20100300,00080,P,47750,-1.00, 66.91,32150,29,,,,V
RBS,20100400,00024,C,9000, 0.86, 73.58,32150,47,,,,V
RBS,20100400,00024,P,750,-0.13, 70.88,32150,47,,,,V
RBS,20100400,00028,C,6000, 0.74, 65.96,32150,47,,,,V
RBS,20100400,00028,P,1750,-0.26, 64.82,32150,47,,,,V
RBS,20100400,00030,C,4500, 0.65, 63.84,32150,47,,,,V
RBS,20100400,00030,P,2250,-0.35, 61.71,32150,47,,,,V
RBS,20100400,00032,C,3500, 0.56, 62.58,32150,47,,,,V
RBS,20100400,00032,P,3250,-0.44, 59.74,32150,47,,,,V
RBS,20100400,00034,C,2250, 0.46, 55.44,32150,47,,,,V
RBS,20100400,00034,P,4250,-0.54, 57.04,32150,47,,,,V
RBS,20100400,00036,C,1750, 0.37, 57.85,32150,47,,,,V
RBS,20100400,00036,P,5750,-0.62, 59.05,32150,47,,,,V
RBS,20100400,00038,C,1250, 0.29, 55.95,32150,47,,,,V
RBS,20100400,00038,P,7250,-0.70, 59.49,32150,47,,,,V
RBS,20100400,00040,C,750, 0.22, 55.95,32150,47,,,,V
RBS,20100400,00040,P,8750,-0.77, 57.53,32150,47,,,,V
RBS,20100400,00044,C,500, 0.12, 55.71,32150,47,,,,V
RBS,20100400,00044,P,12250,-0.88, 56.31,32150,47,,,,V
RBS,20100400,00048,C,250, 0.06, 56.54,32150,47,,,,V
RBS,20100400,00048,P,16000,-0.94, 57.42,32150,47,,,,V
RBS,20100600,00008,C,24250, 1.00, 70.07,32150,92,,,,V
RBS,20100600,00008,P,0, 0.00, 75.37,32150,92,,,,V
RBS,20100600,00016,C,16250, 0.97, 68.07,32150,92,,,,V
RBS,20100600,00016,P,250,-0.03, 73.37,32150,92,,,,V
RBS,20100600,00024,C,9500, 0.83, 64.11,32150,92,,,,V
RBS,20100600,00024,P,1500,-0.17, 67.06,32150,92,,,,V
RBS,20100600,00028,C,6750, 0.72, 60.68,32150,92,,,,V
RBS,20100600,00028,P,2750,-0.29, 63.54,32150,92,,,,V
RBS,20100600,00032,C,4500, 0.58, 56.11,32150,92,,,,V
RBS,20100600,00032,P,4250,-0.42, 57.81,32150,92,,,,V
RBS,20100600,00036,C,2750, 0.43, 53.00,32150,92,,,,V
RBS,20100600,00036,P,6500,-0.57, 54.80,32150,92,,,,V
RBS,20100600,00040,C,1750, 0.30, 52.49,32150,92,,,,V
RBS,20100600,00040,P,9250,-0.71, 51.46,32150,92,,,,V
RBS,20100600,00044,C,1000, 0.20, 52.15,32150,92,,,,V
RBS,20100600,00044,P,12750,-0.82, 50.04,32150,92,,,,V
RBS,20100600,00048,C,500, 0.13, 51.12,32150,92,,,,V
RBS,20100600,00048,P,16250,-0.88, 50.04,32150,92,,,,V
RBS,20100600,00056,C,250, 0.05, 50.44,32150,92,,,,V
RBS,20100600,00056,P,24000,-0.97, 48.32,32150,92,,,,V
RBS,20100600,00060,C,0, 0.03, 49.41,32150,92,,,,V
RBS,20100600,00060,P,27750,-0.99, 48.32,32150,92,,,,V
RBS,20100600,00064,C,0, 0.02, 49.76,32150,92,,,,V
RBS,20100600,00064,P,31750,-1.00, 47.74,32150,92,,,,V
RBS,20100600,00072,C,0, 0.01, 49.93,32150,92,,,,V
RBS,20100600,00072,P,39750,-1.00, 48.32,32150,92,,,,V
RBS,20100600,00080,C,0, 0.00, 50.58,32150,92,,,,V
RBS,20100600,00080,P,47750,-1.00, 49.47,32150,92,,,,V
RBS,20100600,00088,C,0, 0.00, 51.88,32150,92,,,,V
RBS,20100600,00088,P,55750,-1.00, 52.09,32150,92,,,,V
RBS,20100600,00096,C,0, 0.00, 52.53,32150,92,,,,V
RBS,20100600,00096,P,63750,-1.00, 53.05,32150,92,,,,V
RBS,20100600,00100,C,0, 0.00, 51.88,32150,92,,,,V
RBS,20100600,00100,P,67750,-1.00, 53.05,32150,92,,,,V
RBS,20100600,00120,C,0, 0.00, 52.37,32150,92,,,,V
RBS,20100600,00120,P,87750,-1.00, 54.88,32150,92,,,,V
RBS,20100600,00140,C,0, 0.00, 54.96,32150,92,,,,V
RBS,20100600,00140,P,107750,-1.00, 57.47,32150,92,,,,V
RBS,20100600,00160,C,0, 0.00, 53.73,32150,92,,,,V
RBS,20100600,00160,P,127750,-1.00, 56.24,32150,92,,,,V
RBS,20100600,00180,C,0, 0.00, 52.71,32150,92,,,,V
RBS,20100600,00180,P,147750,-1.00, 55.22,32150,92,,,,V
RBS,20100600,00200,C,0, 0.00, 51.81,32150,92,,,,V
RBS,20100600,00200,P,167750,-1.00, 54.32,32150,92,,,,V
RBS,20100600,00220,C,0, 0.00, 51.81,32150,92,,,,V
RBS,20100600,00220,P,187750,-1.00, 54.32,32150,92,,,,V
RBS,20100600,00240,C,0, 0.00, 52.32,32150,92,,,,V
RBS,20100600,00240,P,207750,-1.00, 55.25,32150,92,,,,V
RBS,20100600,00280,C,0, 0.00, 52.49,32150,92,,,,V
RBS,20100600,00280,P,247750,-1.00, 55.42,32150,92,,,,V
RBS,20100900,00016,C,16750, 0.94, 71.47,32150,157,,,,V
RBS,20100900,00016,P,500,-0.06, 68.34,32150,157,,,,V
RBS,20100900,00024,C,10750, 0.80, 66.22,32150,157,,,,V
RBS,20100900,00024,P,2250,-0.20, 64.58,32150,157,,,,V
RBS,20100900,00028,C,8000, 0.71, 60.95,32150,157,,,,V
RBS,20100900,00028,P,3500,-0.29, 57.94,32150,157,,,,V
RBS,20100900,00032,C,5500, 0.59, 55.32,32150,157,,,,V
RBS,20100900,00032,P,5250,-0.41, 55.01,32150,157,,,,V
RBS,20100900,00036,C,4000, 0.48, 53.63,32150,157,,,,V
RBS,20100900,00036,P,7500,-0.52, 52.81,32150,157,,,,V
RBS,20100900,00040,C,2750, 0.37, 51.28,32150,157,,,,V
RBS,20100900,00040,P,10250,-0.63, 51.35,32150,157,,,,V
RBS,20100900,00044,C,1750, 0.28, 50.61,32150,157,,,,V
RBS,20100900,00044,P,13500,-0.72, 51.49,32150,157,,,,V
RBS,20100900,00048,C,1250, 0.20, 49.60,32150,157,,,,V
RBS,20100900,00048,P,17000,-0.80, 50.00,32150,157,,,,V
RBS,20100900,00056,C,500, 0.11, 50.11,32150,157,,,,V
RBS,20100900,00056,P,24250,-0.89, 50.53,32150,157,,,,V
RBS,20100900,00060,C,500, 0.08, 50.44,32150,157,,,,V
RBS,20100900,00060,P,28000,-0.93, 49.06,32150,157,,,,V
RBS,20100900,00064,C,250, 0.06, 51.11,32150,157,,,,V
RBS,20100900,00064,P,32000,-0.95, 49.88,32150,157,,,,V
RBS,20100900,00080,C,0, 0.02, 53.59,32150,157,,,,V
RBS,20100900,00080,P,47750,-0.99, 52.10,32150,157,,,,V
RBS,20101200,00008,C,24250, 1.00, 66.52,32150,222,,,,V
RBS,20101200,00008,P,0, 0.00, 64.22,32150,222,,,,V
RBS,20101200,00016,C,17000, 0.94, 61.61,32150,222,,,,V
RBS,20101200,00016,P,750,-0.07, 63.02,32150,222,,,,V
RBS,20101200,00024,C,11000, 0.79, 59.38,32150,222,,,,V
RBS,20101200,00024,P,3000,-0.21, 60.91,32150,222,,,,V
RBS,20101200,00028,C,8750, 0.71, 57.69,32150,222,,,,V
RBS,20101200,00028,P,4250,-0.29, 56.68,32150,222,,,,V
RBS,20101200,00032,C,6750, 0.61, 55.69,32150,222,,,,V
RBS,20101200,00032,P,6000,-0.39, 53.34,32150,222,,,,V
RBS,20101200,00036,C,5000, 0.51, 53.01,32150,222,,,,V
RBS,20101200,00036,P,8500,-0.49, 53.38,32150,222,,,,V
RBS,20101200,00040,C,3500, 0.42, 50.71,32150,222,,,,V
RBS,20101200,00040,P,11250,-0.59, 50.72,32150,222,,,,V
RBS,20101200,00044,C,2500, 0.33, 50.00,32150,222,,,,V
RBS,20101200,00044,P,14000,-0.69, 47.71,32150,222,,,,V
RBS,20101200,00048,C,2000, 0.27, 49.86,32150,222,,,,V
RBS,20101200,00048,P,17250,-0.76, 47.19,32150,222,,,,V
RBS,20101200,00056,C,1000, 0.16, 48.12,32150,222,,,,V
RBS,20101200,00056,P,24750,-0.84, 50.10,32150,222,,,,V
RBS,20101200,00060,C,750, 0.13, 49.07,32150,222,,,,V
RBS,20101200,00060,P,28500,-0.86, 51.51,32150,222,,,,V
RBS,20101200,00064,C,750, 0.11, 50.34,32150,222,,,,V
RBS,20101200,00064,P,32250,-0.89, 51.65,32150,222,,,,V
RBS,20101200,00072,C,500, 0.08, 51.91,32150,222,,,,V
RBS,20101200,00072,P,40000,-0.94, 50.94,32150,222,,,,V
RBS,20101200,00080,C,250, 0.05, 51.45,32150,222,,,,V
RBS,20101200,00080,P,48000,-0.98, 49.62,32150,222,,,,V
RBS,20101200,00088,C,250, 0.03, 50.07,32150,222,,,,V
RBS,20101200,00088,P,55750,-1.00, 49.57,32150,222,,,,V
RBS,20101200,00096,C,0, 0.02, 52.08,32150,222,,,,V
RBS,20101200,00096,P,63750,-1.00, 48.41,32150,222,,,,V
RBS,20101200,00100,C,0, 0.02, 51.62,32150,222,,,,V
RBS,20101200,00100,P,67750,-1.00, 47.63,32150,222,,,,V
RBS,20101200,00120,C,0, 0.00, 50.24,32150,222,,,,V
RBS,20101200,00120,P,87750,-1.00, 46.45,32150,222,,,,V
RBS,20101200,00140,C,0, 0.00, 49.78,32150,222,,,,V
RBS,20101200,00140,P,107750,-1.00, 45.44,32150,222,,,,V
RBS,20101200,00160,C,0, 0.00, 48.86,32150,222,,,,V
RBS,20101200,00160,P,127750,-1.00, 43.42,32150,222,,,,V
RBS,20101200,00180,C,0, 0.00, 48.27,32150,222,,,,V
RBS,20101200,00180,P,147750,-1.00, 42.92,32150,222,,,,V
RBS,20101200,00200,C,0, 0.00, 47.26,32150,222,,,,V
RBS,20101200,00200,P,167750,-1.00, 41.91,32150,222,,,,V
RBS,20101200,00220,C,0, 0.00, 46.42,32150,222,,,,V
RBS,20101200,00220,P,187750,-1.00, 41.07,32150,222,,,,V
RBS,20101200,00240,C,0, 0.00, 46.42,32150,222,,,,V
RBS,20101200,00240,P,207750,-1.00, 41.07,32150,222,,,,V
RBS,20101200,00275,C,0, 0.00, 46.56,32150,222,,,,V
RBS,20101200,00275,P,242750,-1.00, 41.21,32150,222,,,,V
RBS,20101200,00309,C,0, 0.00, 45.13,32150,222,,,,V
RBS,20101200,00309,P,276750,-1.00, 39.83,32150,222,,,,V
RBS,20101200,00343,C,0, 0.00, 46.34,32150,222,,,,V
RBS,20101200,00343,P,310750,-1.00, 41.04,32150,222,,,,V
RBS,20101200,00450,C,0, 0.00, 45.42,32150,222,,,,V
RBS,20101200,00450,P,417750,-1.00, 40.79,32150,222,,,,V
RBS,20110600,00024,C,12500, 0.79, 60.59,32150,349,,,,V
RBS,20110600,00024,P,4000,-0.21, 59.00,32150,349,,,,V
RBS,20110600,00032,C,8750, 0.64, 57.73,32150,349,,,,V
RBS,20110600,00032,P,7750,-0.36, 56.04,32150,349,,,,V
RBS,20110600,00040,C,5500, 0.49, 53.41,32150,349,,,,V
RBS,20110600,00040,P,12750,-0.52, 52.22,32150,349,,,,V
RBS,20110600,00048,C,3500, 0.36, 50.44,32150,349,,,,V
RBS,20110600,00048,P,18500,-0.66, 49.20,32150,349,,,,V
RBS,20110600,00060,C,1750, 0.21, 48.32,32150,349,,,,V
RBS,20110600,00060,P,28750,-0.82, 46.38,32150,349,,,,V
RBS,20110600,00080,C,500, 0.09, 47.47,32150,349,,,,V
RBS,20110600,00080,P,48000,-0.96, 45.98,32150,349,,,,V
RBS,20111200,00008,C,24500, 0.99, 55.87,32150,479,,,,V
RBS,20111200,00008,P,250,-0.01, 55.08,32150,479,,,,V
RBS,20111200,00016,C,18000, 0.91, 54.57,32150,479,,,,V
RBS,20111200,00016,P,1250,-0.09, 53.87,32150,479,,,,V
RBS,20111200,00024,C,13000, 0.79, 53.39,32150,479,,,,V
RBS,20111200,00024,P,4250,-0.21, 53.52,32150,479,,,,V
RBS,20111200,00032,C,9250, 0.66, 52.09,32150,479,,,,V
RBS,20111200,00032,P,8500,-0.35, 53.11,32150,479,,,,V
RBS,20111200,00040,C,6750, 0.53, 51.15,32150,479,,,,V
RBS,20111200,00040,P,13750,-0.47, 52.44,32150,479,,,,V
RBS,20111200,00048,C,4750, 0.42, 50.91,32150,479,,,,V
RBS,20111200,00048,P,19750,-0.59, 51.42,32150,479,,,,V
RBS,20111200,00060,C,3000, 0.30, 50.29,32150,479,,,,V
RBS,20111200,00060,P,29750,-0.73, 50.48,32150,479,,,,V
RBS,20111200,00080,C,1250, 0.16, 48.67,32150,479,,,,V
RBS,20111200,00080,P,48250,-0.88, 50.52,32150,479,,,,V
RBS,20121200,00024,C,16750, 0.81, 64.94,32150,739,,,,V
RBS,20121200,00024,P,7250,-0.20, 64.67,32150,739,,,,V
RBS,20121200,00032,C,13250, 0.72, 60.36,32150,739,,,,V
RBS,20121200,00032,P,11750,-0.29, 62.09,32150,739,,,,V
RBS,20121200,00040,C,10750, 0.64, 59.01,32150,739,,,,V
RBS,20121200,00040,P,16750,-0.38, 60.04,32150,739,,,,V
RBS,20121200,00048,C,8250, 0.54, 55.32,32150,739,,,,V
RBS,20121200,00048,P,22250,-0.48, 56.74,32150,739,,,,V
RBX,20101217,00240,P,205960,-1.00, 41.07,32150,222,,,,V
RBX,20101217,00326,C,0, 0.00, 45.73,32150,222,,,,V
RBX,20101217,00326,P,291290,-1.00, 40.44,32150,222,,,,V
RBX,20101217,00601,C,0, 0.00, 45.42,32150,222,,,,V
RBX,20101217,00601,P,564130,-1.00, 40.79,32150,222,,,,V
RBX,20111216,00240,P,199760,-0.99, 50.52,32150,479,,,,V
RBX,20111216,00283,P,241290,-1.00, 50.52,32150,479,,,,V
RC ,00000000,00000,S,399150, 0.00,,,92618,,,,P
RCE,00000000,00000,S,1541000, 0.00,,,92618,,,,P
RCE,20100200,00000,F,1541220, 0.00,,1541000,9,,,,V
RCE,20100300,00000,F,1541720, 0.00,,1541000,29,,,,V
RCE,20100400,00000,F,1542320, 0.00,,1541000,47,,,,V
RCE,20100600,00000,F,1485070, 0.00,,1541000,92,,,,V
RCS,00000000,00000,S,10480, 0.00,,,92618,,,,P
RXD,20100319,00000,F,10484, 0.00,  0.00,10480,29,,,,V
RD ,00000000,00000,S,200050, 0.00,,,92618,,,,P
RD ,20100200,00000,F,197980, 0.00,,200050,9,,,,V
RD ,20100300,00000,F,198040, 0.00,,200050,29,,,,V
RD ,20100400,00000,F,198120, 0.00,,200050,47,,,,V
RD ,20100600,00000,F,196310, 0.00,,200050,92,,,,V
RDJ,20100319,02100,C,1246, 0.18, 20.16,200050,29,,,,V
RDJ,20100319,02100,P,14295,-0.79, 22.44,200050,29,,,,V
RDQ,20100618,02000,P,12800,-0.56, 21.23,200050,92,,,,V
RDY,20100225,00000,F,197285, 0.00,  0.00,200050,13,,,,V
RDY,20100226,00000,F,197286, 0.00,  0.00,200050,14,,,,V
RDY,20100301,00000,F,197292, 0.00,  0.00,200050,15,,,,V
RDY,20100302,00000,F,197293, 0.00,  0.00,200050,16,,,,V
RDY,20100303,00000,F,197295, 0.00,  0.00,200050,17,,,,V
RDY,20100304,00000,F,197297, 0.00,  0.00,200050,18,,,,V
RDY,20100305,00000,F,197299, 0.00,  0.00,200050,19,,,,V
RDY,20100521,00000,F,194701, 0.00,  0.00,200050,72,,,,V
RDD,00000000,00000,S,19240, 0.00,,,92618,,,,P
RDT,00000000,00000,S,53650, 0.00,,,92618,,,,P
RDW,00000000,00000,S,132800, 0.00,,,92618,,,,P
RDW,20100300,00000,F,132900, 0.00,  0.00,132800,29,,,,V
RDW,20100600,00000,F,133140, 0.00,  0.00,132800,92,,,,V
RDW,20100900,00000,F,133400, 0.00,  0.00,132800,157,,,,V
RDW,20101200,00000,F,133740, 0.00,  0.00,132800,222,,,,V
RE ,00000000,00000,S,287100, 0.00,,,92618,,,,P
RE ,20100300,00000,F,287330, 0.00,  0.00,287100,29,,,,V
RE ,20100600,00000,F,274270, 0.00,  0.00,287100,92,,,,V
RE ,20100900,00000,F,274800, 0.00,  0.00,287100,157,,,,V
RE ,20101200,00000,F,275510, 0.00,  0.00,287100,222,,,,V
REI,00000000,00000,S,486600, 0.00,,,92618,,,,P
REI,20100300,00340,C,147000, 1.00,  8.63,486600,29,,,,V
REI,20100300,00340,P,0, 0.00, 18.29,486600,29,,,,V
REI,20100300,00360,C,127000, 1.00, 16.97,486600,29,,,,V
REI,20100300,00360,P,0, 0.00, 24.67,486600,29,,,,V
REI,20100300,00380,C,107000, 1.00, 10.55,486600,29,,,,V
REI,20100300,00380,P,0, 0.00, 27.88,486600,29,,,,V
REI,20100300,00400,C,87000, 1.00, 18.49,486600,29,,,,V
REI,20100300,00400,P,500,-0.02, 28.96,486600,29,,,,V
REI,20100300,00420,C,67500, 0.98, 23.00,486600,29,,,,V
REI,20100300,00420,P,1000,-0.05, 28.74,486600,29,,,,V
REI,20100300,00440,C,49000, 0.90, 24.47,486600,29,,,,V
REI,20100300,00440,P,3000,-0.13, 27.81,486600,29,,,,V
REI,20100300,00460,C,33000, 0.76, 25.70,486600,29,,,,V
REI,20100300,00460,P,6500,-0.24, 26.65,486600,29,,,,V
REI,20100300,00470,C,26000, 0.68, 25.26,486600,29,,,,V
REI,20100300,00470,P,9500,-0.33, 26.47,486600,29,,,,V
REI,20100300,00480,C,19000, 0.59, 24.17,486600,29,,,,V
REI,20100300,00480,P,13000,-0.42, 25.70,486600,29,,,,V
REI,20100300,00490,C,14500, 0.49, 24.34,486600,29,,,,V
REI,20100300,00490,P,18000,-0.51, 25.08,486600,29,,,,V
REI,20100300,00500,C,10500, 0.39, 24.55,486600,29,,,,V
REI,20100300,00500,P,23500,-0.61, 24.90,486600,29,,,,V
REI,20100300,00520,C,4500, 0.21, 23.83,486600,29,,,,V
REI,20100300,00520,P,38500,-0.77, 25.77,486600,29,,,,V
REI,20100300,00540,C,2000, 0.11, 24.17,486600,29,,,,V
REI,20100300,00540,P,55500,-0.88, 26.24,486600,29,,,,V
REI,20100300,00560,C,1000, 0.05, 25.36,486600,29,,,,V
REI,20100300,00560,P,74500,-0.93, 27.71,486600,29,,,,V
REI,20100300,00600,C,500, 0.02, 31.20,486600,29,,,,V
REI,20100300,00600,P,114000,-0.96, 34.75,486600,29,,,,V
REI,20100600,00400,C,88500, 0.95, 24.56,486600,92,,,,V
REI,20100600,00400,P,5500,-0.13, 27.33,486600,92,,,,V
REI,20100600,00440,C,53500, 0.81, 24.39,486600,92,,,,V
REI,20100600,00440,P,13500,-0.28, 25.29,486600,92,,,,V
REI,20100600,00460,C,40000, 0.69, 24.73,486600,92,,,,V
REI,20100600,00460,P,20500,-0.38, 24.55,486600,92,,,,V
REI,20100600,00480,C,27000, 0.56, 23.60,486600,92,,,,V
REI,20100600,00480,P,29500,-0.50, 23.66,486600,92,,,,V
REI,20100600,00520,C,11500, 0.31, 22.90,486600,92,,,,V
REI,20100600,00520,P,56000,-0.71, 23.88,486600,92,,,,V
REI,20100600,00560,C,4000, 0.14, 22.83,486600,92,,,,V
REI,20100600,00560,P,89500,-0.86, 23.81,486600,92,,,,V
REI,20100600,00640,C,1000, 0.03, 26.14,486600,92,,,,V
REI,20100600,00640,P,165500,-0.98, 24.55,486600,92,,,,V
REI,20100900,00440,C,58000, 0.75, 25.54,486600,157,,,,V
REI,20100900,00440,P,22000,-0.33, 24.75,486600,157,,,,V
REI,20100900,00460,C,44500, 0.65, 24.73,486600,157,,,,V
REI,20100900,00460,P,30000,-0.42, 24.17,486600,157,,,,V
REI,20100900,00480,C,32500, 0.54, 23.90,486600,157,,,,V
REI,20100900,00480,P,39500,-0.51, 23.60,486600,157,,,,V
REI,20100900,00520,C,17000, 0.34, 23.38,486600,157,,,,V
REI,20100900,00520,P,66000,-0.68, 23.62,486600,157,,,,V
REI,20100900,00560,C,8500, 0.20, 23.26,486600,157,,,,V
REI,20100900,00560,P,97000,-0.81, 22.96,486600,157,,,,V
REI,20100900,00640,C,2000, 0.06, 23.99,486600,157,,,,V
REI,20100900,00640,P,170500,-0.95, 22.82,486600,157,,,,V
REL,20100300,00000,F,486980, 0.00,  0.00,486600,29,,,,V
REL,20100600,00000,F,475340, 0.00,  0.00,486600,92,,,,V
REL,20100900,00000,F,470750, 0.00,  0.00,486600,157,,,,V
REL,20101200,00000,F,471970, 0.00,  0.00,486600,222,,,,V
REN,00000000,00000,S,85060, 0.00,,,92618,,,,P
REN,20100200,00000,F,85070, 0.00,,85060,9,,,,V
REN,20100300,00000,F,85100, 0.00,,85060,29,,,,V
REN,20100400,00000,F,85130, 0.00,,85060,47,,,,V
REN,20100600,00000,F,83640, 0.00,,85060,92,,,,V
RAQ,20101217,01850,P,32505,-0.69, 26.65,162350,222,,,,V
RAX,20100319,01950,C,0, 0.00, 16.00,162350,29,,,,V
RAX,20100319,02050,P,42548,-1.00, 16.00,162350,29,,,,V
REP,00000000,00000,S,162350, 0.00,,,92618,,,,P
REP,20100200,00000,F,162370, 0.00,,162350,9,,,,V
REP,20100300,00000,F,162430, 0.00,,162350,29,,,,V
REP,20100400,00000,F,162490, 0.00,,162350,47,,,,V
REP,20100600,00000,F,162790, 0.00,,162350,92,,,,V
RES,00000000,00000,S,345450, 0.00,,,92618,,,,P
RF ,00000000,00000,S,499100, 0.00,,,92618,,,,P
RH ,00000000,00000,S,174000, 0.00,,,92618,,,,P
RHI,00000000,00000,S,198900, 0.00,,,92618,,,,P
RI ,00000000,00000,S,561900, 0.00,,,92618,,,,P
RI ,20100200,00000,F,561980, 0.00,,561900,9,,,,V
RI ,20100300,00000,F,562160, 0.00,,561900,29,,,,V
RI ,20100400,00000,F,562380, 0.00,,561900,47,,,,V
RI ,20100600,00000,F,563420, 0.00,,561900,92,,,,V
RJQ,20101217,05282,P,45900,-0.38, 29.43,561900,222,,,,V
RIA,00000000,00000,S,12310, 0.00,,,92618,,,,P
RIB,00000000,00000,S,347900, 0.00,,,92618,,,,P
RIE,00000000,00000,S,266000, 0.00,,,92618,,,,P
RIG,00000000,00000,S,85050, 0.00,,,92618,,,,P
RIM,00000000,00000,S,66870, 0.00,,,92618,,,,P
RK ,00000000,00000,S,29580, 0.00,,,92618,,,,P
RLA,00000000,00000,S,15850, 0.00,,,92618,,,,P
RM ,00000000,00000,S,441600, 0.00,,,92618,,,,P
RMS,00000000,00000,S,958200, 0.00,,,92618,,,,P
RN ,00000000,00000,S,3640, 0.00,,,92618,,,,P
RFD,20100319,00000,F,333934, 0.00,  0.00,333800,29,,,,V
RND,00000000,00000,S,333800, 0.00,,,92618,,,,P
RNE,00000000,00000,S,28200, 0.00,,,92618,,,,P
RNK,00000000,00000,S,89800, 0.00,,,92618,,,,P
RNK,20100300,00000,F,89870, 0.00,  0.00,89800,29,,,,V
RNK,20100600,00000,F,90030, 0.00,  0.00,89800,92,,,,V
RNK,20100900,00000,F,90200, 0.00,  0.00,89800,157,,,,V
RNK,20101200,00000,F,90440, 0.00,  0.00,89800,222,,,,V
RNO,00000000,00000,S,326350, 0.00,,,92618,,,,P
RNO,20100200,00000,F,326400, 0.00,,326350,9,,,,V
RNO,20100300,00000,F,326500, 0.00,,326350,29,,,,V
RNO,20100400,00000,F,326630, 0.00,,326350,47,,,,V
RNO,20100600,00000,F,325730, 0.00,,326350,92,,,,V
RNQ,20100319,03000,P,9400,-0.27, 48.18,326350,29,,,,V
RNQ,20100319,03200,P,16100,-0.42, 45.03,326350,29,,,,V
RNQ,20100319,03300,C,17200, 0.50, 43.55,326350,29,,,,V
RNQ,20100319,03600,C,6300, 0.25, 40.41,326350,29,,,,V
RNQ,20100319,03700,C,4300, 0.19, 40.06,326350,29,,,,V
RNQ,20100319,03800,C,2900, 0.14, 39.96,326350,29,,,,V
RNQ,20101217,03500,C,37836, 0.50, 38.99,326350,222,,,,V
RNQ,20101217,03600,C,34100, 0.47, 38.41,326350,222,,,,V
RNX,20101217,03000,C,63661, 0.67, 42.65,326350,222,,,,V
RNX,20101217,03000,P,35901,-0.33, 42.65,326350,222,,,,V
RNS,00000000,00000,S,51670, 0.00,,,92618,,,,P
RO ,00000000,00000,S,7130, 0.00,,,92618,,,,P
ROC,00000000,00000,S,57000, 0.00,,,92618,,,,P
ROG,00000000,00000,S,176200, 0.00,,,92618,,,,P
ROG,20100200,00000,F,176210, 0.00,,176200,9,,,,V
ROG,20100300,00000,F,171250, 0.00,,176200,29,,,,V
ROG,20100400,00000,F,171300, 0.00,,176200,47,,,,V
ROG,20100600,00000,F,171380, 0.00,,176200,92,,,,V
ROJ,20100319,01750,C,2567, 0.37, 18.43,176200,29,,,,V
ROQ,20100319,01600,P,1191,-0.17, 22.72,176200,29,,,,V
ROQ,20101217,02400,C,486, 0.04, 19.81,176200,222,,,,V
ROQ,20111216,01600,P,15772,-0.37, 22.50,176200,479,,,,V
ROX,20100219,01750,C,3361, 0.58, 22.26,176200,9,,,,V
ROX,20100219,01850,C,554, 0.14, 25.62,176200,9,,,,V
ROX,20100219,01900,P,14082,-0.93, 29.61,176200,9,,,,V
ROX,20100318,01750,C,2544, 0.37, 18.57,176200,28,,,,V
ROX,20100319,01750,C,2567, 0.37, 18.43,176200,29,,,,V
ROX,20100319,01900,P,20041,-0.84, 29.97,176200,29,,,,V
ROX,20100618,01650,C,11501, 0.65, 19.73,176200,92,,,,V
ROX,20100618,01650,P,5787,-0.36, 21.48,176200,92,,,,V
ROR,00000000,00000,S,1261000, 0.00,,,92618,,,,P
ROR,20100300,00000,F,1261990, 0.00,  0.00,1261000,29,,,,V
ROR,20100600,00000,F,1264230, 0.00,  0.00,1261000,92,,,,V
ROR,20100900,00000,F,1266680, 0.00,  0.00,1261000,157,,,,V
ROR,20101200,00000,F,1269950, 0.00,  0.00,1261000,222,,,,V
RPS,00000000,00000,S,172500, 0.00,,,92618,,,,P
RPS,20100300,00000,F,172640, 0.00,  0.00,172500,29,,,,V
RPS,20100600,00000,F,172940, 0.00,  0.00,172500,92,,,,V
RPS,20100900,00000,F,173280, 0.00,  0.00,172500,157,,,,V
RPS,20101200,00000,F,173720, 0.00,  0.00,172500,222,,,,V
RR ,00000000,00000,S,481700, 0.00,,,92618,,,,P
RR ,20100300,00280,C,202250, 0.99, 69.13,481700,29,,,,V
RR ,20100300,00280,P,250,-0.01, 69.13,481700,29,,,,V
RR ,20100300,00320,C,162250, 0.99, 54.23,481700,29,,,,V
RR ,20100300,00320,P,250,-0.01, 54.23,481700,29,,,,V
RR ,20100300,00340,C,142250, 0.99, 47.76,481700,29,,,,V
RR ,20100300,00340,P,250,-0.01, 47.76,481700,29,,,,V
RR ,20100300,00360,C,122250, 0.99, 41.93,481700,29,,,,V
RR ,20100300,00360,P,250,-0.01, 41.93,481700,29,,,,V
RR ,20100300,00380,C,102750, 0.97, 39.81,481700,29,,,,V
RR ,20100300,00380,P,750,-0.03, 39.73,481700,29,,,,V
RR ,20100300,00400,C,83250, 0.95, 35.14,481700,29,,,,V
RR ,20100300,00400,P,1250,-0.05, 35.14,481700,29,,,,V
RR ,20100300,00420,C,64250, 0.91, 31.70,481700,29,,,,V
RR ,20100300,00420,P,2000,-0.09, 31.70,481700,29,,,,V
RR ,20100300,00440,C,46250, 0.84, 29.20,481700,29,,,,V
RR ,20100300,00440,P,4250,-0.16, 29.30,481700,29,,,,V
RR ,20100300,00460,C,30250, 0.71, 27.32,481700,29,,,,V
RR ,20100300,00460,P,8250,-0.29, 27.32,481700,29,,,,V
RR ,20100300,00470,C,23250, 0.63, 26.39,481700,29,,,,V
RR ,20100300,00470,P,11250,-0.37, 26.39,481700,29,,,,V
RR ,20100300,00480,C,17500, 0.54, 25.72,481700,29,,,,V
RR ,20100300,00480,P,15250,-0.46, 25.72,481700,29,,,,V
RR ,20100300,00490,C,12250, 0.44, 24.85,481700,29,,,,V
RR ,20100300,00490,P,20250,-0.56, 24.85,481700,29,,,,V
RR ,20100300,00500,C,8500, 0.34, 24.34,481700,29,,,,V
RR ,20100300,00500,P,26250,-0.66, 24.34,481700,29,,,,V
RR ,20100300,00520,C,3250, 0.17, 23.36,481700,29,,,,V
RR ,20100300,00520,P,41250,-0.83, 23.36,481700,29,,,,V
RR ,20100300,00540,C,1250, 0.08, 23.56,481700,29,,,,V
RR ,20100300,00540,P,59250,-0.93, 23.64,481700,29,,,,V
RR ,20100300,00560,C,500, 0.03, 23.31,481700,29,,,,V
RR ,20100300,00560,P,78500,-0.98, 23.31,481700,29,,,,V
RR ,20100300,00600,C,500, 0.02, 32.10,481700,29,,,,V
RR ,20100300,00600,P,118500,-0.98, 32.10,481700,29,,,,V
RR ,20100300,00640,C,500, 0.02, 39.89,481700,29,,,,V
RR ,20100300,00640,P,158500,-0.99, 39.89,481700,29,,,,V
RR ,20100600,00400,C,86500, 0.89, 31.23,481700,92,,,,V
RR ,20100600,00400,P,8000,-0.16, 31.36,481700,92,,,,V
RR ,20100600,00420,C,69000, 0.83, 28.99,481700,92,,,,V
RR ,20100600,00420,P,11000,-0.21, 28.99,481700,92,,,,V
RR ,20100600,00440,C,52750, 0.75, 27.26,481700,92,,,,V
RR ,20100600,00440,P,15500,-0.29, 27.26,481700,92,,,,V
RR ,20100600,00460,C,38500, 0.65, 25.99,481700,92,,,,V
RR ,20100600,00460,P,22250,-0.39, 25.99,481700,92,,,,V
RR ,20100600,00480,C,26250, 0.53, 24.47,481700,92,,,,V
RR ,20100600,00480,P,30500,-0.50, 24.47,481700,92,,,,V
RR ,20100600,00520,C,10750, 0.29, 23.11,481700,92,,,,V
RR ,20100600,00520,P,55750,-0.72, 23.11,481700,92,,,,V
RR ,20100600,00560,C,3250, 0.12, 21.73,481700,92,,,,V
RR ,20100600,00560,P,88500,-0.89, 21.73,481700,92,,,,V
RR ,20100600,00640,C,750, 0.03, 25.00,481700,92,,,,V
RR ,20100600,00640,P,166000,-0.98, 25.00,481700,92,,,,V
RR ,20100900,00440,C,61500, 0.69, 28.65,481700,157,,,,V
RR ,20100900,00440,P,25500,-0.32, 28.71,481700,157,,,,V
RR ,20100900,00460,C,48500, 0.61, 27.54,481700,157,,,,V
RR ,20100900,00460,P,32750,-0.40, 27.54,481700,157,,,,V
RR ,20100900,00480,C,37000, 0.53, 26.31,481700,157,,,,V
RR ,20100900,00480,P,41250,-0.48, 26.40,481700,157,,,,V
RR ,20100900,00520,C,20500, 0.36, 24.99,481700,157,,,,V
RR ,20100900,00520,P,64750,-0.64, 24.99,481700,157,,,,V
RR ,20100900,00560,C,9750, 0.21, 23.54,481700,157,,,,V
RR ,20100900,00560,P,94000,-0.79, 23.54,481700,157,,,,V
RR ,20100900,00640,C,1750, 0.06, 22.60,481700,157,,,,V
RR ,20100900,00640,P,166500,-0.95, 22.58,481700,157,,,,V
RRG,20100300,00000,F,482080, 0.00,  0.00,481700,29,,,,V
RRG,20100600,00000,F,474930, 0.00,  0.00,481700,92,,,,V
RRG,20100900,00000,F,475850, 0.00,  0.00,481700,157,,,,V
RRG,20101200,00000,F,471570, 0.00,  0.00,481700,222,,,,V
RAR,20100300,02800,C,1682000, 1.00, 60.27,4480000,29,,,,V
RAR,20100300,02800,P,500, 0.00, 50.96,4480000,29,,,,V
RAR,20100300,03200,C,1281500, 1.00, 40.70,4480000,29,,,,V
RAR,20100300,03200,P,3500,-0.01, 47.43,4480000,29,,,,V
RAR,20100300,03400,C,1085500, 0.98, 44.53,4480000,29,,,,V
RAR,20100300,03400,P,9500,-0.03, 47.18,4480000,29,,,,V
RAR,20100300,03600,C,895000, 0.95, 44.48,4480000,29,,,,V
RAR,20100300,03600,P,20500,-0.06, 45.73,4480000,29,,,,V
RAR,20100300,03800,C,715500, 0.89, 44.14,4480000,29,,,,V
RAR,20100300,03800,P,42500,-0.12, 45.00,4480000,29,,,,V
RAR,20100300,04000,C,546000, 0.81, 42.36,4480000,29,,,,V
RAR,20100300,04000,P,77000,-0.20, 43.84,4480000,29,,,,V
RAR,20100300,04200,C,403500, 0.70, 42.20,4480000,29,,,,V
RAR,20100300,04200,P,131500,-0.30, 42.76,4480000,29,,,,V
RAR,20100300,04400,C,283000, 0.58, 41.56,4480000,29,,,,V
RAR,20100300,04400,P,214000,-0.42, 42.56,4480000,29,,,,V
RAR,20100300,04600,C,189000, 0.45, 41.23,4480000,29,,,,V
RAR,20100300,04600,P,322000,-0.55, 42.64,4480000,29,,,,V
RAR,20100300,04800,C,122000, 0.33, 41.05,4480000,29,,,,V
RAR,20100300,04800,P,456500,-0.66, 42.89,4480000,29,,,,V
RAR,20100300,05000,C,75000, 0.23, 41.09,4480000,29,,,,V
RAR,20100300,05000,P,610500,-0.76, 43.39,4480000,29,,,,V
RAR,20100300,05200,C,44500, 0.15, 41.05,4480000,29,,,,V
RAR,20100300,05200,P,780500,-0.83, 44.13,4480000,29,,,,V
RAR,20100300,05400,C,25000, 0.09, 41.03,4480000,29,,,,V
RAR,20100300,05400,P,961500,-0.88, 45.12,4480000,29,,,,V
RAR,20100300,05600,C,14500, 0.06, 41.50,4480000,29,,,,V
RAR,20100300,05600,P,1150000,-0.92, 46.36,4480000,29,,,,V
RAR,20100300,06000,C,1500, 0.01, 37.02,4480000,29,,,,V
RAR,20100300,06000,P,1537500,-0.96, 49.59,4480000,29,,,,V
RAR,20100300,06400,C,0, 0.00, 32.48,4480000,29,,,,V
RAR,20100300,06400,P,1933000,-0.97, 53.79,4480000,29,,,,V
RAR,20100600,03600,C,983000, 0.84, 41.44,4480000,92,,,,V
RAR,20100600,03600,P,143500,-0.18, 47.43,4480000,92,,,,V
RAR,20100600,03800,C,845500, 0.78, 42.81,4480000,92,,,,V
RAR,20100600,03800,P,192000,-0.23, 46.21,4480000,92,,,,V
RAR,20100600,04000,C,717000, 0.72, 43.19,4480000,92,,,,V
RAR,20100600,04000,P,258000,-0.29, 45.63,4480000,92,,,,V
RAR,20100600,04400,C,511000, 0.58, 44.35,4480000,92,,,,V
RAR,20100600,04400,P,431500,-0.42, 44.52,4480000,92,,,,V
RAR,20100600,04800,C,344000, 0.45, 44.02,4480000,92,,,,V
RAR,20100600,04800,P,662500,-0.55, 44.04,4480000,92,,,,V
RAR,20100600,05200,C,221500, 0.33, 43.58,4480000,92,,,,V
RAR,20100600,05200,P,954000,-0.66, 45.00,4480000,92,,,,V
RAR,20100600,05600,C,142000, 0.23, 43.50,4480000,92,,,,V
RAR,20100600,05600,P,1272500,-0.76, 45.13,4480000,92,,,,V
RAR,20100600,06400,C,52500, 0.10, 43.16,4480000,92,,,,V
RAR,20100600,06400,P,1993000,-0.87, 47.33,4480000,92,,,,V
RAR,20100900,03600,C,1083000, 0.80, 42.16,4480000,157,,,,V
RAR,20100900,03600,P,229000,-0.21, 45.59,4480000,157,,,,V
RAR,20100900,03800,C,954500, 0.75, 42.46,4480000,157,,,,V
RAR,20100900,03800,P,301000,-0.26, 45.49,4480000,157,,,,V
RAR,20100900,04000,C,836500, 0.70, 42.60,4480000,157,,,,V
RAR,20100900,04000,P,383500,-0.31, 45.49,4480000,157,,,,V
RAR,20100900,04400,C,629000, 0.59, 42.46,4480000,157,,,,V
RAR,20100900,04400,P,573000,-0.41, 44.92,4480000,157,,,,V
RAR,20100900,04800,C,464000, 0.49, 42.32,4480000,157,,,,V
RAR,20100900,04800,P,808000,-0.51, 44.86,4480000,157,,,,V
RAR,20100900,05200,C,334000, 0.39, 41.81,4480000,157,,,,V
RAR,20100900,05200,P,1084000,-0.60, 44.95,4480000,157,,,,V
RAR,20100900,05600,C,238500, 0.30, 41.60,4480000,157,,,,V
RAR,20100900,05600,P,1386500,-0.68, 44.88,4480000,157,,,,V
RAR,20100900,06400,C,118000, 0.17, 41.35,4480000,157,,,,V
RAR,20100900,06400,P,2064500,-0.80, 45.64,4480000,157,,,,V
RRS,00000000,00000,S,4480000, 0.00,,,92618,,,,P
RRS,20100300,00000,F,4475010, 0.00,  0.00,4480000,29,,,,V
RRS,20100600,00000,F,4482970, 0.00,  0.00,4480000,92,,,,V
RRS,20100900,00000,F,4491640, 0.00,  0.00,4480000,157,,,,V
RRS,20101200,00000,F,4503250, 0.00,  0.00,4480000,222,,,,V
RSB,00000000,00000,S,6410, 0.00,,,92618,,,,P
RSW,00000000,00000,S,568000, 0.00,,,92618,,,,P
RSW,20100300,00000,F,568450, 0.00,  0.00,568000,29,,,,V
RSW,20100600,00000,F,569460, 0.00,  0.00,568000,92,,,,V
RSW,20100900,00000,F,570560, 0.00,  0.00,568000,157,,,,V
RSW,20101200,00000,F,572030, 0.00,  0.00,568000,222,,,,V
RLX,20111216,00070,C,45460, 0.90, 33.66,113200,479,,,,V
RLX,20111216,00070,P,3190,-0.10, 34.93,113200,479,,,,V
RTI,20100300,00000,F,113290, 0.00,  0.00,113200,29,,,,V
RTI,20100600,00000,F,113490, 0.00,  0.00,113200,92,,,,V
RTI,20100900,00000,F,112960, 0.00,  0.00,113200,157,,,,V
RTI,20101200,00000,F,113250, 0.00,  0.00,113200,222,,,,V
RTO,00000000,00000,S,113200, 0.00,,,92618,,,,P
RTO,20100300,00060,C,53250, 1.00, 13.13,113200,29,,,,V
RTO,20100300,00060,P,0, 0.00, 55.19,113200,29,,,,V
RTO,20100300,00072,C,41250, 1.00, 44.96,113200,29,,,,V
RTO,20100300,00072,P,0, 0.00, 44.32,113200,29,,,,V
RTO,20100300,00080,C,33250, 1.00, 12.11,113200,29,,,,V
RTO,20100300,00080,P,0, 0.00, 38.88,113200,29,,,,V
RTO,20100300,00088,C,25250, 1.00, 24.44,113200,29,,,,V
RTO,20100300,00088,P,0,-0.01, 34.35,113200,29,,,,V
RTO,20100300,00096,C,17500, 0.96, 29.09,113200,29,,,,V
RTO,20100300,00096,P,250,-0.06, 33.01,113200,29,,,,V
RTO,20100300,00100,C,13750, 0.90, 30.30,113200,29,,,,V
RTO,20100300,00100,P,500,-0.09, 29.21,113200,29,,,,V
RTO,20100300,00110,C,6000, 0.64, 28.77,113200,29,,,,V
RTO,20100300,00110,P,2750,-0.36, 28.64,113200,29,,,,V
RTO,20100300,00120,C,1750, 0.28, 28.21,113200,29,,,,V
RTO,20100300,00120,P,8500,-0.72, 27.49,113200,29,,,,V
RTO,20100300,00130,C,250, 0.05, 25.05,113200,29,,,,V
RTO,20100300,00130,P,17250,-0.91, 29.82,113200,29,,,,V
RTO,20100300,00140,C,0, 0.01, 25.13,113200,29,,,,V
RTO,20100300,00140,P,27000,-0.95, 38.40,113200,29,,,,V
RTO,20100300,00160,C,0, 0.00, 33.00,113200,29,,,,V
RTO,20100300,00160,P,47000,-0.96, 56.76,113200,29,,,,V
RTO,20100600,00080,C,34000, 0.96, 36.86,113200,92,,,,V
RTO,20100600,00080,P,500,-0.05, 38.29,113200,92,,,,V
RTO,20100600,00088,C,26500, 0.91, 34.11,113200,92,,,,V
RTO,20100600,00088,P,1250,-0.10, 35.51,113200,92,,,,V
RTO,20100600,00096,C,19500, 0.84, 31.62,113200,92,,,,V
RTO,20100600,00096,P,2250,-0.17, 33.24,113200,92,,,,V
RTO,20100600,00100,C,16500, 0.78, 31.64,113200,92,,,,V
RTO,20100600,00100,P,3250,-0.23, 32.37,113200,92,,,,V
RTO,20100600,00120,C,5250, 0.41, 29.42,113200,92,,,,V
RTO,20100600,00120,P,11750,-0.59, 28.99,113200,92,,,,V
RTO,20100600,00140,C,1250, 0.13, 28.94,113200,92,,,,V
RTO,20100600,00140,P,27750,-0.88, 28.27,113200,92,,,,V
RTO,20100600,00160,C,250, 0.03, 28.50,113200,92,,,,V
RTO,20100600,00160,P,47000,-0.97, 30.77,113200,92,,,,V
RTO,20100900,00080,C,34750, 0.92, 35.34,113200,157,,,,V
RTO,20100900,00080,P,1500,-0.09, 36.37,113200,157,,,,V
RTO,20100900,00096,C,22000, 0.78, 34.97,113200,157,,,,V
RTO,20100900,00096,P,4250,-0.22, 33.44,113200,157,,,,V
RTO,20100900,00100,C,19000, 0.74, 33.38,113200,157,,,,V
RTO,20100900,00100,P,5750,-0.28, 33.68,113200,157,,,,V
RTO,20100900,00120,C,8000, 0.46, 30.79,113200,157,,,,V
RTO,20100900,00120,P,15000,-0.55, 30.62,113200,157,,,,V
RTO,20100900,00140,C,2750, 0.21, 29.37,113200,157,,,,V
RTO,20100900,00140,P,29500,-0.80, 28.99,113200,157,,,,V
RTO,20100900,00160,C,1000, 0.10, 31.10,113200,157,,,,V
RTO,20100900,00160,P,47750,-0.92, 29.96,113200,157,,,,V
RIO,20100300,00000,F,3039140, 0.00,  0.00,3065500,29,,,,V
RIO,20100600,00000,F,3044540, 0.00,  0.00,3065500,92,,,,V
RIO,20100900,00000,F,3021660, 0.00,  0.00,3065500,157,,,,V
RIO,20101200,00000,F,3029460, 0.00,  0.00,3065500,222,,,,V
RIQ,20100311,00458,C,2607580, 1.00, 74.80,3065500,23,,,,V
RIQ,20100319,02500,P,31140,-0.11, 53.32,3065500,29,,,,V
RIQ,20100319,02600,P,45670,-0.16, 51.84,3065500,29,,,,V
RIQ,20100331,00510,C,2555590, 1.00, 70.53,3065500,37,,,,V
RIQ,20100618,00800,P,0, 0.00, 56.76,3065500,92,,,,V
RIQ,20101217,02478,C,804650, 0.75, 48.12,3065500,222,,,,V
RIQ,20101217,02974,C,525970, 0.60, 45.51,3065500,222,,,,V
RIQ,20101217,03304,C,381500, 0.50, 43.98,3065500,222,,,,V
RIQ,20101217,03304,P,657430,-0.51, 44.21,3065500,222,,,,V
RIX,20111216,02313,C,1051060, 0.78, 45.64,3065500,479,,,,V
RIX,20111216,02313,P,336400,-0.22, 45.77,3065500,479,,,,V
RTZ,00000000,00000,S,3065500, 0.00,,,92618,,,,P
RTZ,20100200,02600,C,466500, 0.99, 44.37,3065500,9,,,,V
RTZ,20100200,02600,P,8000,-0.06, 56.23,3065500,9,,,,V
RTZ,20100200,02800,C,280000, 0.88, 47.19,3065500,9,,,,V
RTZ,20100200,02800,P,28500,-0.18, 51.13,3065500,9,,,,V
RTZ,20100200,02900,C,197500, 0.77, 46.34,3065500,9,,,,V
RTZ,20100200,02900,P,50500,-0.29, 49.06,3065500,9,,,,V
RTZ,20100200,03000,C,129500, 0.62, 45.68,3065500,9,,,,V
RTZ,20100200,03000,P,87000,-0.43, 47.82,3065500,9,,,,V
RTZ,20100200,03100,C,78500, 0.45, 45.52,3065500,9,,,,V
RTZ,20100200,03100,P,139000,-0.58, 47.19,3065500,9,,,,V
RTZ,20100200,03200,C,43500, 0.30, 45.30,3065500,9,,,,V
RTZ,20100200,03200,P,205000,-0.72, 46.27,3065500,9,,,,V
RTZ,20100200,03300,C,23000, 0.18, 45.68,3065500,9,,,,V
RTZ,20100200,03300,P,284000,-0.83, 45.45,3065500,9,,,,V
RTZ,20100200,03400,C,9500, 0.09, 43.92,3065500,9,,,,V
RTZ,20100200,03400,P,374000,-0.90, 46.75,3065500,9,,,,V
RTZ,20100200,03500,C,3000, 0.03, 41.47,3065500,9,,,,V
RTZ,20100200,03500,P,467500,-0.95, 46.13,3065500,9,,,,V
RTZ,20100200,03600,C,1000, 0.01, 40.87,3065500,9,,,,V
RTZ,20100200,03600,P,565000,-0.98, 46.96,3065500,9,,,,V
RTZ,20100200,03700,C,500, 0.01, 42.88,3065500,9,,,,V
RTZ,20100200,03700,P,664000,-0.99, 48.02,3065500,9,,,,V
RTZ,20100200,03800,C,500, 0.00, 45.20,3065500,9,,,,V
RTZ,20100200,03800,P,763500,-0.99, 51.87,3065500,9,,,,V
RTZ,20100200,04000,C,0, 0.00, 45.92,3065500,9,,,,V
RTZ,20100200,04000,P,963000,-1.00, 56.31,3065500,9,,,,V
RTZ,20100200,04400,C,0, 0.00, 50.80,3065500,9,,,,V
RTZ,20100200,04400,P,1363000,-1.00, 72.30,3065500,9,,,,V
RTZ,20100300,01487,C,1579000, 1.00, 86.97,3065500,29,,,,V
RTZ,20100300,01487,P,500, 0.00, 77.35,3065500,29,,,,V
RTZ,20100300,01570,C,1496000, 1.00, 80.17,3065500,29,,,,V
RTZ,20100300,01570,P,500, 0.00, 73.85,3065500,29,,,,V
RTZ,20100300,01652,C,1414000, 1.00, 76.09,3065500,29,,,,V
RTZ,20100300,01652,P,500, 0.00, 70.74,3065500,29,,,,V
RTZ,20100300,01817,C,1249000, 1.00, 71.54,3065500,29,,,,V
RTZ,20100300,01817,P,1500,-0.01, 65.37,3065500,29,,,,V
RTZ,20100300,01983,C,1083500, 1.00, 68.13,3065500,29,,,,V
RTZ,20100300,01983,P,3000,-0.01, 60.92,3065500,29,,,,V
RTZ,20100300,02148,C,920000, 0.99, 65.01,3065500,29,,,,V
RTZ,20100300,02148,P,5000,-0.02, 55.38,3065500,29,,,,V
RTZ,20100300,02313,C,759500, 0.96, 60.93,3065500,29,,,,V
RTZ,20100300,02313,P,16000,-0.06, 56.60,3065500,29,,,,V
RTZ,20100300,02478,C,597000, 0.94, 51.31,3065500,29,,,,V
RTZ,20100300,02478,P,30500,-0.11, 53.64,3065500,29,,,,V
RTZ,20100300,02644,C,449500, 0.85, 49.09,3065500,29,,,,V
RTZ,20100300,02644,P,55000,-0.18, 51.19,3065500,29,,,,V
RTZ,20100300,02809,C,324000, 0.73, 48.00,3065500,29,,,,V
RTZ,20100300,02809,P,97000,-0.29, 49.23,3065500,29,,,,V
RTZ,20100300,02974,C,220000, 0.59, 46.68,3065500,29,,,,V
RTZ,20100300,02974,P,164500,-0.41, 49.17,3065500,29,,,,V
RTZ,20100300,03000,C,205000, 0.57, 46.30,3065500,29,,,,V
RTZ,20100300,03000,P,174000,-0.44, 48.33,3065500,29,,,,V
RTZ,20100300,03100,C,157000, 0.48, 45.87,3065500,29,,,,V
RTZ,20100300,03100,P,226500,-0.52, 47.94,3065500,29,,,,V
RTZ,20100300,03200,C,120500, 0.40, 46.13,3065500,29,,,,V
RTZ,20100300,03200,P,285500,-0.60, 47.21,3065500,29,,,,V
RTZ,20100300,03300,C,90000, 0.32, 46.13,3065500,29,,,,V
RTZ,20100300,03300,P,361000,-0.67, 48.87,3065500,29,,,,V
RTZ,20100300,03400,C,64500, 0.25, 45.56,3065500,29,,,,V
RTZ,20100300,03400,P,433000,-0.74, 48.00,3065500,29,,,,V
RTZ,20100300,03500,C,48000, 0.20, 46.21,3065500,29,,,,V
RTZ,20100300,03500,P,512500,-0.79, 47.50,3065500,29,,,,V
RTZ,20100300,03600,C,34000, 0.15, 46.12,3065500,29,,,,V
RTZ,20100300,03600,P,595500,-0.85, 46.28,3065500,29,,,,V
RTZ,20100300,03700,C,24000, 0.11, 46.24,3065500,29,,,,V
RTZ,20100300,03700,P,684000,-0.89, 45.54,3065500,29,,,,V
RTZ,20100300,03800,C,15500, 0.08, 45.43,3065500,29,,,,V
RTZ,20100300,03800,P,785000,-0.90, 50.59,3065500,29,,,,V
RTZ,20100300,04000,C,4000, 0.03, 41.19,3065500,29,,,,V
RTZ,20100300,04000,P,974500,-0.94, 51.63,3065500,29,,,,V
RTZ,20100300,04200,C,1000, 0.01, 40.64,3065500,29,,,,V
RTZ,20100300,04200,P,1163500,-0.99, 41.94,3065500,29,,,,V
RTZ,20100300,04400,C,500, 0.00, 40.18,3065500,29,,,,V
RTZ,20100300,04400,P,1368500,-0.97, 58.00,3065500,29,,,,V
RTZ,20100400,02600,C,518500, 0.81, 48.60,3065500,47,,,,V
RTZ,20100400,02600,P,80500,-0.20, 49.31,3065500,47,,,,V
RTZ,20100400,02800,C,377000, 0.69, 47.54,3065500,47,,,,V
RTZ,20100400,02800,P,137000,-0.31, 47.63,3065500,47,,,,V
RTZ,20100400,02900,C,314000, 0.63, 46.53,3065500,47,,,,V
RTZ,20100400,02900,P,174500,-0.37, 46.74,3065500,47,,,,V
RTZ,20100400,03000,C,256000, 0.57, 45.28,3065500,47,,,,V
RTZ,20100400,03000,P,222500,-0.43, 46.67,3065500,47,,,,V
RTZ,20100400,03100,C,210000, 0.50, 45.13,3065500,47,,,,V
RTZ,20100400,03100,P,273000,-0.50, 45.78,3065500,47,,,,V
RTZ,20100400,03200,C,168000, 0.43, 44.50,3065500,47,,,,V
RTZ,20100400,03200,P,329500,-0.57, 44.94,3065500,47,,,,V
RTZ,20100400,03300,C,133000, 0.37, 44.17,3065500,47,,,,V
RTZ,20100400,03300,P,395500,-0.63, 44.90,3065500,47,,,,V
RTZ,20100400,03400,C,103000, 0.31, 43.72,3065500,47,,,,V
RTZ,20100400,03400,P,464000,-0.69, 44.15,3065500,47,,,,V
RTZ,20100400,03500,C,80000, 0.26, 43.44,3065500,47,,,,V
RTZ,20100400,03500,P,543000,-0.74, 44.35,3065500,47,,,,V
RTZ,20100400,03600,C,64000, 0.21, 43.89,3065500,47,,,,V
RTZ,20100400,03600,P,626500,-0.78, 44.68,3065500,47,,,,V
RTZ,20100400,03700,C,47500, 0.17, 43.39,3065500,47,,,,V
RTZ,20100400,03700,P,709500,-0.83, 44.24,3065500,47,,,,V
RTZ,20100400,03800,C,36000, 0.14, 43.37,3065500,47,,,,V
RTZ,20100400,03800,P,798000,-0.86, 44.29,3065500,47,,,,V
RTZ,20100400,04000,C,19500, 0.08, 42.79,3065500,47,,,,V
RTZ,20100400,04000,P,980500,-0.92, 43.38,3065500,47,,,,V
RTZ,20100400,04400,C,5500, 0.03, 42.97,3065500,47,,,,V
RTZ,20100400,04400,P,1369000,-0.96, 46.14,3065500,47,,,,V
RTZ,20100600,01600,C,1466000, 1.00, 61.22,3065500,92,,,,V
RTZ,20100600,01600,P,8500,-0.02, 56.76,3065500,92,,,,V
RTZ,20100600,01652,C,1414000, 1.00, 58.50,3065500,92,,,,V
RTZ,20100600,01652,P,10500,-0.02, 56.63,3065500,92,,,,V
RTZ,20100600,01983,C,1095000, 0.95, 53.96,3065500,92,,,,V
RTZ,20100600,01983,P,33500,-0.07, 53.70,3065500,92,,,,V
RTZ,20100600,02313,C,807000, 0.86, 50.16,3065500,92,,,,V
RTZ,20100600,02313,P,78500,-0.14, 50.31,3065500,92,,,,V
RTZ,20100600,02400,C,740000, 0.83, 50.05,3065500,92,,,,V
RTZ,20100600,02400,P,94000,-0.17, 49.37,3065500,92,,,,V
RTZ,20100600,02600,C,588500, 0.76, 47.67,3065500,92,,,,V
RTZ,20100600,02600,P,147500,-0.24, 47.98,3065500,92,,,,V
RTZ,20100600,02800,C,459000, 0.67, 46.39,3065500,92,,,,V
RTZ,20100600,02800,P,218000,-0.33, 46.70,3065500,92,,,,V
RTZ,20100600,03000,C,348000, 0.58, 45.28,3065500,92,,,,V
RTZ,20100600,03000,P,307000,-0.42, 45.63,3065500,92,,,,V
RTZ,20100600,03200,C,257000, 0.48, 44.44,3065500,92,,,,V
RTZ,20100600,03200,P,414500,-0.52, 44.61,3065500,92,,,,V
RTZ,20100600,03400,C,188500, 0.39, 43.99,3065500,92,,,,V
RTZ,20100600,03400,P,545000,-0.61, 44.05,3065500,92,,,,V
RTZ,20100600,03600,C,133500, 0.30, 43.30,3065500,92,,,,V
RTZ,20100600,03600,P,693500,-0.70, 43.92,3065500,92,,,,V
RTZ,20100600,03800,C,94000, 0.23, 42.96,3065500,92,,,,V
RTZ,20100600,03800,P,849000,-0.77, 42.82,3065500,92,,,,V
RTZ,20100600,04000,C,65000, 0.17, 42.70,3065500,92,,,,V
RTZ,20100600,04000,P,1018500,-0.83, 42.14,3065500,92,,,,V
RTZ,20100600,04200,C,44500, 0.13, 42.48,3065500,92,,,,V
RTZ,20100600,04200,P,1199000,-0.88, 42.09,3065500,92,,,,V
RTZ,20100900,02000,C,1116500, 0.90, 53.21,3065500,157,,,,V
RTZ,20100900,02000,P,78500,-0.11, 52.04,3065500,157,,,,V
RTZ,20100900,02400,C,805000, 0.79, 49.78,3065500,157,,,,V
RTZ,20100900,02400,P,169500,-0.21, 48.96,3065500,157,,,,V
RTZ,20100900,02600,C,666500, 0.73, 48.09,3065500,157,,,,V
RTZ,20100900,02600,P,234000,-0.28, 47.51,3065500,157,,,,V
RTZ,20100900,02800,C,545500, 0.66, 46.92,3065500,157,,,,V
RTZ,20100900,02800,P,314500,-0.35, 46.40,3065500,157,,,,V
RTZ,20100900,03000,C,439000, 0.59, 45.69,3065500,157,,,,V
RTZ,20100900,03000,P,410000,-0.42, 45.36,3065500,157,,,,V
RTZ,20100900,03200,C,348500, 0.51, 44.65,3065500,157,,,,V
RTZ,20100900,03200,P,519500,-0.50, 44.24,3065500,157,,,,V
RTZ,20100900,03400,C,273000, 0.44, 43.79,3065500,157,,,,V
RTZ,20100900,03400,P,645000,-0.57, 43.43,3065500,157,,,,V
RTZ,20100900,03600,C,212500, 0.37, 43.14,3065500,157,,,,V
RTZ,20100900,03600,P,790000,-0.64, 43.35,3065500,157,,,,V
RTZ,20100900,03800,C,165500, 0.31, 42.86,3065500,157,,,,V
RTZ,20100900,03800,P,938500,-0.70, 42.53,3065500,157,,,,V
RTZ,20100900,04000,C,126000, 0.25, 42.37,3065500,157,,,,V
RTZ,20100900,04000,P,1099000,-0.76, 42.05,3065500,157,,,,V
RTZ,20101200,01487,C,1598500, 0.95, 60.59,3065500,222,,,,V
RTZ,20101200,01487,P,39000,-0.05, 55.13,3065500,222,,,,V
RTZ,20101200,01652,C,1450500, 0.93, 57.50,3065500,222,,,,V
RTZ,20101200,01652,P,61000,-0.07, 54.52,3065500,222,,,,V
RTZ,20101200,01983,C,1170000, 0.87, 52.80,3065500,222,,,,V
RTZ,20101200,01983,P,118500,-0.13, 51.60,3065500,222,,,,V
RTZ,20101200,02313,C,915500, 0.80, 49.17,3065500,222,,,,V
RTZ,20101200,02313,P,200500,-0.21, 49.01,3065500,222,,,,V
RTZ,20101200,02644,C,703000, 0.71, 47.07,3065500,222,,,,V
RTZ,20101200,02644,P,321000,-0.30, 47.20,3065500,222,,,,V
RTZ,20101200,02800,C,614000, 0.66, 46.25,3065500,222,,,,V
RTZ,20101200,02800,P,388000,-0.35, 46.40,3065500,222,,,,V
RTZ,20101200,03000,C,512500, 0.59, 45.40,3065500,222,,,,V
RTZ,20101200,03000,P,487000,-0.41, 45.60,3065500,222,,,,V
RTZ,20101200,03200,C,423500, 0.53, 44.33,3065500,222,,,,V
RTZ,20101200,03200,P,597000,-0.47, 44.54,3065500,222,,,,V
RTZ,20101200,03400,C,349000, 0.47, 43.65,3065500,222,,,,V
RTZ,20101200,03400,P,722500,-0.53, 43.90,3065500,222,,,,V
RTZ,20101200,03600,C,289000, 0.41, 43.50,3065500,222,,,,V
RTZ,20101200,03600,P,861000,-0.59, 43.65,3065500,222,,,,V
RTZ,20101200,03800,C,235500, 0.36, 43.08,3065500,222,,,,V
RTZ,20101200,03800,P,1000000,-0.65, 42.62,3065500,222,,,,V
RTZ,20101200,04000,C,193500, 0.31, 42.77,3065500,222,,,,V
RTZ,20101200,04000,P,1155500,-0.70, 42.03,3065500,222,,,,V
RTZ,20110600,01600,C,1584500, 0.90, 64.48,3065500,349,,,,V
RTZ,20110600,01600,P,72000,-0.08, 47.30,3065500,349,,,,V
RTZ,20110600,01800,C,1333500, 0.90, 47.30,3065500,349,,,,V
RTZ,20110600,01800,P,112000,-0.11, 46.76,3065500,349,,,,V
RTZ,20110600,02000,C,1184000, 0.86, 46.62,3065500,349,,,,V
RTZ,20110600,02000,P,164000,-0.15, 46.31,3065500,349,,,,V
RTZ,20110600,02400,C,917000, 0.76, 45.16,3065500,349,,,,V
RTZ,20110600,02400,P,302000,-0.24, 45.54,3065500,349,,,,V
RTZ,20110600,02800,C,702500, 0.66, 44.12,3065500,349,,,,V
RTZ,20110600,02800,P,493500,-0.34, 45.13,3065500,349,,,,V
RTZ,20110600,03200,C,534500, 0.56, 43.64,3065500,349,,,,V
RTZ,20110600,03200,P,727500,-0.44, 45.00,3065500,349,,,,V
RTZ,20110600,03600,C,411000, 0.47, 43.77,3065500,349,,,,V
RTZ,20110600,03600,P,1000500,-0.53, 45.15,3065500,349,,,,V
RTZ,20110600,04000,C,324500, 0.39, 44.47,3065500,349,,,,V
RTZ,20110600,04000,P,1305000,-0.61, 45.53,3065500,349,,,,V
RTZ,20111200,01600,C,1612500, 0.89, 60.08,3065500,479,,,,V
RTZ,20111200,01600,P,127000,-0.10, 49.21,3065500,479,,,,V
RTZ,20111200,01800,C,1383500, 0.88, 47.81,3065500,479,,,,V
RTZ,20111200,01800,P,177000,-0.13, 48.31,3065500,479,,,,V
RTZ,20111200,02000,C,1245000, 0.84, 47.10,3065500,479,,,,V
RTZ,20111200,02000,P,234500,-0.17, 47.32,3065500,479,,,,V
RTZ,20111200,02313,C,1046500, 0.78, 45.64,3065500,479,,,,V
RTZ,20111200,02313,P,343500,-0.23, 45.77,3065500,479,,,,V
RTZ,20111200,02400,C,995000, 0.76, 45.04,3065500,479,,,,V
RTZ,20111200,02400,P,378000,-0.25, 45.25,3065500,479,,,,V
RTZ,20111200,02800,C,781000, 0.67, 43.24,3065500,479,,,,V
RTZ,20111200,02800,P,557500,-0.33, 43.49,3065500,479,,,,V
RTZ,20111200,03200,C,610500, 0.58, 42.18,3065500,479,,,,V
RTZ,20111200,03200,P,770500,-0.43, 41.90,3065500,479,,,,V
RTZ,20111200,03600,C,455500, 0.49, 40.25,3065500,479,,,,V
RTZ,20111200,03600,P,1016500,-0.52, 40.55,3065500,479,,,,V
RTZ,20111200,04000,C,342500, 0.40, 39.20,3065500,479,,,,V
RTZ,20111200,04000,P,1312000,-0.59, 40.57,3065500,479,,,,V
RTZ,20121200,02800,C,940000, 0.69, 43.75,3065500,739,,,,V
RTZ,20121200,02800,P,695000,-0.31, 44.65,3065500,739,,,,V
RTZ,20121200,03200,C,790500, 0.63, 43.19,3065500,739,,,,V
RTZ,20121200,03200,P,926500,-0.38, 44.09,3065500,739,,,,V
RTZ,20121200,03600,C,682500, 0.56, 43.58,3065500,739,,,,V
RTZ,20121200,03600,P,1164500,-0.45, 42.66,3065500,739,,,,V
RTZ,20121200,04000,C,607000, 0.52, 44.80,3065500,739,,,,V
RTZ,20121200,04000,P,1413000,-0.52, 40.79,3065500,739,,,,V
RFJ,20101217,00520,C,2047, 0.30, 31.46,42910,222,,,,V
RFJ,20121221,00560,C,4553, 0.38, 40.18,42910,739,,,,V
RFQ,20100219,00480,C,54, 0.05, 37.86,42910,9,,,,V
RFQ,20100219,00500,C,13, 0.01, 39.36,42910,9,,,,V
RFQ,20100319,00480,P,5605,-0.85, 32.55,42910,29,,,,V
RFQ,20100319,00490,P,6493,-0.89, 32.34,42910,29,,,,V
RFQ,20100319,00500,C,218, 0.10, 35.29,42910,29,,,,V
RFQ,20100319,00500,P,7394,-0.93, 31.11,42910,29,,,,V
RFQ,20100319,00510,P,8334,-0.96, 30.01,42910,29,,,,V
RFQ,20100319,00520,P,9291,-0.98, 27.37,42910,29,,,,V
RFQ,20100618,00480,C,1524, 0.31, 32.86,42910,92,,,,V
RFQ,20100618,00520,C,702, 0.17, 31.79,42910,92,,,,V
RFQ,20100618,00520,P,10144,-0.80, 34.71,42910,92,,,,V
RUK,00000000,00000,S,42910, 0.00,,,92618,,,,P
RUK,20100200,00000,F,42910, 0.00,,42910,9,,,,V
RUK,20100300,00000,F,42720, 0.00,,42910,29,,,,V
RUK,20100400,00000,F,42730, 0.00,,42910,47,,,,V
RUK,20100600,00000,F,42750, 0.00,,42910,92,,,,V
RUT,00000000,00000,S,2129540, 0.00,,,92618,,,,P
RUT,20100300,01400,C,730000, 1.00, 40.00,2129540,29,,,,V
RUT,20100300,01400,P,0, 0.00, 40.00,2129540,29,,,,V
RUT,20100300,01500,C,630000, 1.00, 38.00,2129540,29,,,,V
RUT,20100300,01500,P,0, 0.00, 38.00,2129540,29,,,,V
RUT,20100300,01600,C,530000, 1.00, 36.00,2129540,29,,,,V
RUT,20100300,01600,P,500,-0.01, 36.00,2129540,29,,,,V
RUT,20100300,01700,C,430000, 1.00, 35.00,2129540,29,,,,V
RUT,20100300,01700,P,2500,-0.03, 35.00,2129540,29,,,,V
RUT,20100300,01800,C,331500, 0.97, 34.00,2129540,29,,,,V
RUT,20100300,01800,P,7500,-0.07, 34.00,2129540,29,,,,V
RUT,20100300,02000,C,157500, 0.74, 32.00,2129540,29,,,,V
RUT,20100300,02000,P,41500,-0.28, 32.00,2129540,29,,,,V
RV ,00000000,00000,S,140800, 0.00,,,92618,,,,P
RVA,00000000,00000,S,36600, 0.00,,,92618,,,,P
RVD,20100319,00000,F,36215, 0.00,  0.00,36660,29,,,,V
RWA,00000000,00000,S,40330, 0.00,,,92618,,,,P
RWE,00000000,00000,S,635800, 0.00,,,92618,,,,P
RWE,20100200,00000,F,635892, 0.00,,635800,9,,,,V
RWE,20100300,00000,F,636096, 0.00,,635800,29,,,,V
RWE,20100400,00000,F,636346, 0.00,,635800,47,,,,V
RWE,20100600,00000,F,601459, 0.00,,635800,92,,,,V
RWQ,20111216,05200,P,49218,-0.31, 26.11,635800,479,,,,V
RWX,20100618,06200,C,25265, 0.44, 23.22,635800,92,,,,V
RWX,20100618,06200,P,42924,-0.56, 22.84,635800,92,,,,V
RWX,20101217,06200,C,46550, 0.50, 23.82,635800,222,,,,V
RWX,20101217,06200,P,60172,-0.50, 23.58,635800,222,,,,V
RWG,00000000,00000,S,581100, 0.00,,,92618,,,,P
RY ,00000000,00000,S,33650, 0.00,,,92618,,,,P
RYA,00000000,00000,S,34000, 0.00,,,92618,,,,P
RSA,20100300,00000,F,120950, 0.00,  0.00,126100,29,,,,V
RSA,20100600,00000,F,121160, 0.00,  0.00,126100,92,,,,V
RSA,20100900,00000,F,118390, 0.00,  0.00,126100,157,,,,V
RSA,20101200,00000,F,118700, 0.00,  0.00,126100,222,,,,V
RYL,00000000,00000,S,126100, 0.00,,,92618,,,,P
RYL,20100200,00096,C,30250, 0.99, 60.90,126100,9,,,,V
RYL,20100200,00096,P,0, 0.00, 28.60,126100,9,,,,V
RYL,20100200,00100,C,26000, 1.00, 40.00,126100,9,,,,V
RYL,20100200,00100,P,0, 0.00, 27.26,126100,9,,,,V
RYL,20100200,00110,C,16250, 0.99, 32.00,126100,9,,,,V
RYL,20100200,00110,P,0, 0.00, 25.50,126100,9,,,,V
RYL,20100200,00115,C,11250, 0.95, 30.69,126100,9,,,,V
RYL,20100200,00115,P,0,-0.02, 24.52,126100,9,,,,V
RYL,20100200,00120,C,6500, 0.87, 24.50,126100,9,,,,V
RYL,20100200,00120,P,250,-0.12, 23.99,126100,9,,,,V
RYL,20100200,00125,C,2500, 0.61, 19.73,126100,9,,,,V
RYL,20100200,00125,P,1500,-0.41, 23.52,126100,9,,,,V
RYL,20100200,00130,C,750, 0.23, 22.16,126100,9,,,,V
RYL,20100200,00130,P,4500,-0.77, 21.97,126100,9,,,,V
RYL,20100200,00135,C,0, 0.04, 20.59,126100,9,,,,V
RYL,20100200,00135,P,9000,-0.95, 23.04,126100,9,,,,V
RYL,20100200,00140,C,0, 0.02, 26.94,126100,9,,,,V
RYL,20100200,00140,P,14000,-1.00, 23.20,126100,9,,,,V
RYL,20100200,00150,C,0, 0.00, 31.00,126100,9,,,,V
RYL,20100200,00150,P,24000,-1.00, 33.07,126100,9,,,,V
RYL,20100300,00096,C,30250, 0.97, 58.54,126100,29,,,,V
RYL,20100300,00096,P,250,-0.03, 37.17,126100,29,,,,V
RYL,20100300,00100,C,26250, 0.98, 46.61,126100,29,,,,V
RYL,20100300,00100,P,250,-0.04, 33.68,126100,29,,,,V
RYL,20100300,00110,C,16250, 0.98, 28.53,126100,29,,,,V
RYL,20100300,00110,P,1000,-0.15, 28.95,126100,29,,,,V
RYL,20100300,00115,C,11250, 0.95, 24.00,126100,29,,,,V
RYL,20100300,00115,P,1500,-0.26, 24.80,126100,29,,,,V
RYL,20100300,00120,C,6750, 0.82, 22.78,126100,29,,,,V
RYL,20100300,00120,P,3500,-0.45, 24.11,126100,29,,,,V
RYL,20100300,00125,C,3750, 0.57, 24.44,126100,29,,,,V
RYL,20100300,00125,P,6250,-0.65, 23.97,126100,29,,,,V
RYL,20100300,00130,C,1750, 0.33, 26.40,126100,29,,,,V
RYL,20100300,00130,P,10000,-0.82, 22.77,126100,29,,,,V
RYL,20100300,00135,C,750, 0.16, 26.36,126100,29,,,,V
RYL,20100300,00135,P,14250,-0.93, 22.38,126100,29,,,,V
RYL,20100300,00140,C,250, 0.06, 26.00,126100,29,,,,V
RYL,20100300,00140,P,19250,-0.97, 24.23,126100,29,,,,V
RYL,20100300,00150,C,250, 0.04, 34.58,126100,29,,,,V
RYL,20100300,00150,P,29000,-1.00, 25.26,126100,29,,,,V
RYL,20100300,00160,C,250, 0.05, 48.21,126100,29,,,,V
RYL,20100300,00160,P,39000,-1.00, 26.80,126100,29,,,,V
RYL,20100400,00100,C,26250, 1.00,  2.80,126100,47,,,,V
RYL,20100400,00100,P,250,-0.03, 23.89,126100,47,,,,V
RYL,20100400,00110,C,16250, 0.99, 23.56,126100,47,,,,V
RYL,20100400,00110,P,1250,-0.17, 25.07,126100,47,,,,V
RYL,20100400,00120,C,7000, 0.78, 22.87,126100,47,,,,V
RYL,20100400,00120,P,4500,-0.45, 23.82,126100,47,,,,V
RYL,20100400,00125,C,3750, 0.54, 22.77,126100,47,,,,V
RYL,20100400,00125,P,6750,-0.62, 21.55,126100,47,,,,V
RYL,20100400,00130,C,2000, 0.31, 22.85,126100,47,,,,V
RYL,20100400,00130,P,10750,-0.75, 23.38,126100,47,,,,V
RYL,20100400,00135,C,1000, 0.16, 23.14,126100,47,,,,V
RYL,20100400,00135,P,14750,-0.86, 22.39,126100,47,,,,V
RYL,20100400,00140,C,500, 0.09, 23.63,126100,47,,,,V
RYL,20100400,00140,P,19500,-0.93, 23.05,126100,47,,,,V
RYL,20100400,00150,C,250, 0.03, 25.24,126100,47,,,,V
RYL,20100400,00150,P,29250,-0.97, 25.89,126100,47,,,,V
RYL,20100600,00096,C,30250, 0.98, 40.94,126100,92,,,,V
RYL,20100600,00096,P,1000,-0.08, 30.00,126100,92,,,,V
RYL,20100600,00100,C,26250, 0.99, 31.17,126100,92,,,,V
RYL,20100600,00100,P,1250,-0.12, 28.90,126100,92,,,,V
RYL,20100600,00110,C,16250, 0.99, 20.51,126100,92,,,,V
RYL,20100600,00110,P,2750,-0.24, 25.39,126100,92,,,,V
RYL,20100600,00120,C,8250, 0.67, 24.28,126100,92,,,,V
RYL,20100600,00120,P,6250,-0.45, 23.90,126100,92,,,,V
RYL,20100600,00130,C,3500, 0.34, 23.14,126100,92,,,,V
RYL,20100600,00130,P,12250,-0.67, 23.10,126100,92,,,,V
RYL,20100600,00140,C,1500, 0.17, 23.58,126100,92,,,,V
RYL,20100600,00140,P,20250,-0.85, 22.53,126100,92,,,,V
RYL,20100600,00150,C,250, 0.04, 20.00,126100,92,,,,V
RYL,20100600,00150,P,29250,-0.95, 21.63,126100,92,,,,V
RYL,20100600,00160,C,250, 0.04, 24.92,126100,92,,,,V
RYL,20100600,00160,P,39250,-0.98, 24.35,126100,92,,,,V
RYL,20100900,00100,C,26250, 0.99, 28.42,126100,157,,,,V
RYL,20100900,00100,P,3000,-0.19, 27.84,126100,157,,,,V
RYL,20100900,00110,C,16750, 0.89, 26.09,126100,157,,,,V
RYL,20100900,00110,P,5750,-0.32, 26.08,126100,157,,,,V
RYL,20100900,00120,C,10000, 0.60, 26.58,126100,157,,,,V
RYL,20100900,00120,P,10250,-0.49, 25.35,126100,157,,,,V
RYL,20100900,00130,C,5250, 0.38, 24.77,126100,157,,,,V
RYL,20100900,00130,P,16250,-0.66, 24.21,126100,157,,,,V
RYL,20100900,00140,C,2750, 0.23, 24.30,126100,157,,,,V
RYL,20100900,00140,P,24000,-0.79, 23.66,126100,157,,,,V
RYL,20100900,00160,C,250, 0.04, 20.53,126100,157,,,,V
RYL,20100900,00160,P,42000,-0.95, 22.41,126100,157,,,,V
RZA,00000000,00000,S,53460, 0.00,,,92618,,,,P
RZD,20100319,00000,F,53408, 0.00,  0.00,53390,29,,,,V
APJ,20100319,01850,C,8970, 0.14, 23.28,1699000,29,,,,V
APJ,20100319,01850,P,158380,-0.86, 23.17,1699000,29,,,,V
SAB,00000000,00000,S,1699000, 0.00,,,92618,,,,P
SAB,20100300,01000,C,703500, 0.98, 83.19,1699000,29,,,,V
SAB,20100300,01000,P,0, 0.00, 49.73,1699000,29,,,,V
SAB,20100300,01100,C,602500, 0.98, 66.05,1699000,29,,,,V
SAB,20100300,01100,P,0, 0.00, 40.29,1699000,29,,,,V
SAB,20100300,01200,C,500000, 1.00, 33.07,1699000,29,,,,V
SAB,20100300,01200,P,0, 0.00, 36.25,1699000,29,,,,V
SAB,20100300,01300,C,401000, 0.99, 37.26,1699000,29,,,,V
SAB,20100300,01300,P,500,-0.01, 32.46,1699000,29,,,,V
SAB,20100300,01400,C,304000, 0.96, 35.65,1699000,29,,,,V
SAB,20100300,01400,P,1500,-0.02, 29.73,1699000,29,,,,V
SAB,20100300,01500,C,207500, 0.91, 29.69,1699000,29,,,,V
SAB,20100300,01500,P,7500,-0.09, 29.85,1699000,29,,,,V
SAB,20100300,01600,C,121500, 0.77, 26.72,1699000,29,,,,V
SAB,20100300,01600,P,21000,-0.23, 26.59,1699000,29,,,,V
SAB,20100300,01650,C,85500, 0.65, 25.70,1699000,29,,,,V
SAB,20100300,01650,P,34000,-0.34, 25.12,1699000,29,,,,V
SAB,20100300,01700,C,55000, 0.52, 24.47,1699000,29,,,,V
SAB,20100300,01700,P,54500,-0.48, 24.49,1699000,29,,,,V
SAB,20100300,01750,C,33500, 0.37, 24.11,1699000,29,,,,V
SAB,20100300,01750,P,84000,-0.63, 24.35,1699000,29,,,,V
SAB,20100300,01800,C,19000, 0.25, 23.71,1699000,29,,,,V
SAB,20100300,01800,P,119000,-0.75, 23.85,1699000,29,,,,V
SAB,20100300,01850,C,9500, 0.15, 23.28,1699000,29,,,,V
SAB,20100300,01850,P,159000,-0.86, 23.17,1699000,29,,,,V
SAB,20100300,01900,C,4500, 0.08, 23.14,1699000,29,,,,V
SAB,20100300,01900,P,205000,-0.92, 23.98,1699000,29,,,,V
SAB,20100300,02000,C,1000, 0.02, 23.64,1699000,29,,,,V
SAB,20100300,02000,P,301500,-0.99, 23.40,1699000,29,,,,V
SAB,20100300,02200,C,0, 0.00, 26.39,1699000,29,,,,V
SAB,20100300,02200,P,501000,-1.00,  2.00,1699000,29,,,,V
SAB,20100600,01200,C,510500, 0.95, 38.02,1699000,92,,,,V
SAB,20100600,01200,P,9500,-0.05, 38.86,1699000,92,,,,V
SAB,20100600,01300,C,416000, 0.92, 34.61,1699000,92,,,,V
SAB,20100600,01300,P,13000,-0.08, 34.04,1699000,92,,,,V
SAB,20100600,01400,C,325000, 0.87, 31.74,1699000,92,,,,V
SAB,20100600,01400,P,21000,-0.12, 30.84,1699000,92,,,,V
SAB,20100600,01500,C,240000, 0.79, 28.99,1699000,92,,,,V
SAB,20100600,01500,P,35500,-0.20, 28.18,1699000,92,,,,V
SAB,20100600,01600,C,163500, 0.68, 26.47,1699000,92,,,,V
SAB,20100600,01600,P,59500,-0.32, 26.11,1699000,92,,,,V
SAB,20100600,01700,C,104500, 0.54, 25.47,1699000,92,,,,V
SAB,20100600,01700,P,101000,-0.47, 25.23,1699000,92,,,,V
SAB,20100600,01800,C,60500, 0.38, 24.40,1699000,92,,,,V
SAB,20100600,01800,P,156000,-0.63, 24.03,1699000,92,,,,V
SAB,20100600,01900,C,29000, 0.23, 22.68,1699000,92,,,,V
SAB,20100600,01900,P,225000,-0.78, 22.25,1699000,92,,,,V
SAB,20100600,02000,C,13000, 0.12, 21.97,1699000,92,,,,V
SAB,20100600,02000,P,309500,-0.89, 21.36,1699000,92,,,,V
SAB,20100900,01400,C,336500, 0.85, 29.32,1699000,157,,,,V
SAB,20100900,01400,P,41000,-0.18, 28.96,1699000,157,,,,V
SAB,20100900,01600,C,184500, 0.67, 25.80,1699000,157,,,,V
SAB,20100900,01600,P,95000,-0.37, 25.71,1699000,157,,,,V
SAB,20100900,01700,C,128500, 0.54, 25.07,1699000,157,,,,V
SAB,20100900,01700,P,140000,-0.49, 24.58,1699000,157,,,,V
SAB,20100900,01800,C,82500, 0.41, 24.06,1699000,157,,,,V
SAB,20100900,01800,P,199000,-0.61, 24.00,1699000,157,,,,V
SAB,20100900,01900,C,50000, 0.29, 23.18,1699000,157,,,,V
SAB,20100900,01900,P,267000,-0.73, 22.89,1699000,157,,,,V
SAB,20100900,02000,C,26500, 0.19, 22.02,1699000,157,,,,V
SAB,20100900,02000,P,343500,-0.84, 21.14,1699000,157,,,,V
SAM,20100300,00000,F,1700330, 0.00,  0.00,1699000,29,,,,V
SAM,20100600,00000,F,1703360, 0.00,  0.00,1699000,92,,,,V
SAM,20100900,00000,F,1678380, 0.00,  0.00,1699000,157,,,,V
SAM,20101200,00000,F,1670460, 0.00,  0.00,1699000,222,,,,V
SAF,00000000,00000,S,139650, 0.00,,,92618,,,,P
SAN,00000000,00000,S,320600, 0.00,,,92618,,,,P
SAN,20100200,00280,C,40750, 1.00, 26.23,320600,9,,,,V
SAN,20100200,00280,P,0, 0.00, 25.98,320600,9,,,,V
SAN,20100200,00300,C,21000, 0.95, 22.74,320600,9,,,,V
SAN,20100200,00300,P,250,-0.05, 21.99,320600,9,,,,V
SAN,20100200,00310,C,12000, 0.82, 21.24,320600,9,,,,V
SAN,20100200,00310,P,1500,-0.19, 21.97,320600,9,,,,V
SAN,20100200,00320,C,5250, 0.53, 21.47,320600,9,,,,V
SAN,20100200,00320,P,4500,-0.47, 20.49,320600,9,,,,V
SAN,20100200,00330,C,2000, 0.25, 22.43,320600,9,,,,V
SAN,20100200,00330,P,10750,-0.79, 19.76,320600,9,,,,V
SAN,20100200,00340,C,500, 0.07, 21.65,320600,9,,,,V
SAN,20100200,00340,P,19750,-0.93, 21.84,320600,9,,,,V
SAN,20100200,00350,C,0, 0.01, 22.06,320600,9,,,,V
SAN,20100200,00350,P,29500,-0.99, 22.14,320600,9,,,,V
SAN,20100200,00360,C,0, 0.00, 24.52,320600,9,,,,V
SAN,20100200,00360,P,39500,-1.00, 22.80,320600,9,,,,V
SAN,20100200,00380,C,0, 0.00, 27.25,320600,9,,,,V
SAN,20100200,00380,P,59500,-1.00, 25.81,320600,9,,,,V
SAN,20100300,00280,C,41500, 0.94, 26.58,320600,29,,,,V
SAN,20100300,00280,P,500,-0.04, 24.82,320600,29,,,,V
SAN,20100300,00300,C,24000, 0.80, 25.36,320600,29,,,,V
SAN,20100300,00300,P,3000,-0.20, 25.07,320600,29,,,,V
SAN,20100300,00310,C,17000, 0.67, 25.68,320600,29,,,,V
SAN,20100300,00310,P,6000,-0.33, 25.48,320600,29,,,,V
SAN,20100300,00320,C,11250, 0.53, 25.38,320600,29,,,,V
SAN,20100300,00320,P,9250,-0.47, 22.57,320600,29,,,,V
SAN,20100300,00330,C,6500, 0.38, 24.57,320600,29,,,,V
SAN,20100300,00330,P,16000,-0.62, 25.00,320600,29,,,,V
SAN,20100300,00340,C,4000, 0.26, 25.00,320600,29,,,,V
SAN,20100300,00340,P,22750,-0.75, 24.19,320600,29,,,,V
SAN,20100300,00350,C,2250, 0.16, 25.44,320600,29,,,,V
SAN,20100300,00350,P,31500,-0.84, 26.11,320600,29,,,,V
SAN,20100300,00360,C,1250, 0.09, 25.62,320600,29,,,,V
SAN,20100300,00360,P,40500,-0.90, 26.11,320600,29,,,,V
SAN,20100300,00380,C,250, 0.03, 26.49,320600,29,,,,V
SAN,20100300,00380,P,59750,-0.97, 27.60,320600,29,,,,V
SAN,20100300,00400,C,0, 0.01, 26.79,320600,29,,,,V
SAN,20100300,00400,P,79500,-1.00, 27.92,320600,29,,,,V
SAN,20100400,00280,C,42750, 0.90, 25.77,320600,47,,,,V
SAN,20100400,00280,P,1750,-0.10, 25.45,320600,47,,,,V
SAN,20100400,00300,C,26500, 0.75, 25.10,320600,47,,,,V
SAN,20100400,00300,P,5250,-0.24, 24.44,320600,47,,,,V
SAN,20100400,00310,C,19500, 0.65, 24.58,320600,47,,,,V
SAN,20100400,00310,P,8250,-0.35, 24.07,320600,47,,,,V
SAN,20100400,00320,C,13750, 0.53, 24.17,320600,47,,,,V
SAN,20100400,00320,P,12500,-0.47, 23.78,320600,47,,,,V
SAN,20100400,00330,C,9500, 0.42, 24.00,320600,47,,,,V
SAN,20100400,00330,P,18500,-0.59, 23.95,320600,47,,,,V
SAN,20100400,00340,C,6000, 0.31, 23.75,320600,47,,,,V
SAN,20100400,00340,P,25000,-0.70, 23.76,320600,47,,,,V
SAN,20100400,00360,C,2500, 0.15, 24.08,320600,47,,,,V
SAN,20100400,00360,P,41500,-0.86, 23.95,320600,47,,,,V
SAN,20100400,00380,C,750, 0.06, 24.36,320600,47,,,,V
SAN,20100400,00380,P,59750,-0.95, 23.76,320600,47,,,,V
SAN,20100600,00280,C,44750, 0.85, 26.89,320600,92,,,,V
SAN,20100600,00280,P,6750,-0.22, 25.66,320600,92,,,,V
SAN,20100600,00300,C,29250, 0.72, 25.71,320600,92,,,,V
SAN,20100600,00300,P,12250,-0.37, 23.39,320600,92,,,,V
SAN,20100600,00320,C,17500, 0.54, 24.93,320600,92,,,,V
SAN,20100600,00320,P,23000,-0.55, 24.00,320600,92,,,,V
SAN,20100600,00340,C,8500, 0.34, 23.18,320600,92,,,,V
SAN,20100600,00340,P,36500,-0.71, 23.65,320600,92,,,,V
SAN,20100600,00360,C,4750, 0.21, 24.36,320600,92,,,,V
SAN,20100600,00360,P,52750,-0.84, 23.60,320600,92,,,,V
SAN,20100600,00400,C,1000, 0.06, 24.57,320600,92,,,,V
SAN,20100600,00400,P,89750,-0.96, 23.13,320600,92,,,,V
SAN,20100900,00280,C,46500, 0.81, 26.28,320600,157,,,,V
SAN,20100900,00280,P,9750,-0.25, 23.90,320600,157,,,,V
SAN,20100900,00300,C,32500, 0.68, 25.61,320600,157,,,,V
SAN,20100900,00300,P,17250,-0.39, 23.75,320600,157,,,,V
SAN,20100900,00320,C,20750, 0.52, 24.20,320600,157,,,,V
SAN,20100900,00320,P,27250,-0.53, 23.19,320600,157,,,,V
SAN,20100900,00340,C,12500, 0.37, 23.43,320600,157,,,,V
SAN,20100900,00340,P,41000,-0.65, 23.66,320600,157,,,,V
SAN,20100900,00360,C,7500, 0.25, 23.50,320600,157,,,,V
SAN,20100900,00360,P,55750,-0.77, 23.21,320600,157,,,,V
SAN,20100900,00400,C,2750, 0.11, 24.08,320600,157,,,,V
SAN,20100900,00400,P,90750,-0.92, 22.25,320600,157,,,,V
SAQ,20100414,00050,C,270660, 1.00, 25.83,320600,45,,,,V
SAQ,20110617,00320,C,28570, 0.52, 24.24,320600,349,,,,V
SAQ,20110617,00320,P,43700,-0.54, 23.29,320600,349,,,,V
SBR,20100300,00000,F,320850, 0.00,  0.00,320600,29,,,,V
SBR,20100600,00000,F,310920, 0.00,  0.00,320600,92,,,,V
SBR,20100900,00000,F,311520, 0.00,  0.00,320600,157,,,,V
SBR,20101200,00000,F,308070, 0.00,  0.00,320600,222,,,,V
SAP,00000000,00000,S,325600, 0.00,,,92618,,,,P
SAP,20100200,00000,F,325647, 0.00,,325600,9,,,,V
SAP,20100300,00000,F,325752, 0.00,,325600,29,,,,V
SAP,20100400,00000,F,325879, 0.00,,325600,47,,,,V
SAP,20100600,00000,F,321480, 0.00,,325600,92,,,,V
SKJ,20100319,03500,C,1690, 0.15, 20.69,325600,29,,,,V
SKJ,20100319,03500,P,25982,-0.85, 20.94,325600,29,,,,V
SKQ,20100319,02600,P,415,-0.03, 36.89,325600,29,,,,V
SKQ,20100319,02800,P,1017,-0.07, 31.79,325600,29,,,,V
SKQ,20100319,03400,C,3646, 0.28, 20.83,325600,29,,,,V
SKQ,20100319,03500,P,26025,-0.85, 20.94,325600,29,,,,V
SKQ,20100618,03400,C,11290, 0.40, 22.65,325600,92,,,,V
SKX,20100319,03400,C,3646, 0.28, 20.83,325600,29,,,,V
SKX,20100319,03400,P,17963,-0.72, 21.06,325600,29,,,,V
SAR,00000000,00000,S,19550, 0.00,,,92618,,,,P
SB ,00000000,00000,S,1015000, 0.00,,,92618,,,,P
SBA,00000000,00000,S,34870, 0.00,,,92618,,,,P
SBA,20100200,00000,F,34880, 0.00,,34870,9,,,,V
SBA,20100300,00000,F,34890, 0.00,,34870,29,,,,V
SBA,20100400,00000,F,32230, 0.00,,34870,47,,,,V
SBA,20100600,00000,F,32290, 0.00,,34870,92,,,,V
SBO,00000000,00000,S,352500, 0.00,,,92618,,,,P
SBX,00000000,00000,S,25100, 0.00,,,92618,,,,P
SBX,20100200,00000,F,25104, 0.00,,25100,9,,,,V
SBX,20100300,00000,F,25108, 0.00,,25100,29,,,,V
SBX,20100400,00000,F,25114, 0.00,,25100,47,,,,V
SBX,20100600,00000,F,25135, 0.00,,25100,92,,,,V
SC1,00000000,00000,S,165750, 0.00,,,92618,,,,P
SCA,00000000,00000,S,995000, 0.00,,,92618,,,,P
SXD,20100319,00000,F,995373, 0.00,  0.00,995000,29,,,,V
SCB,00000000,00000,S,1403000, 0.00,,,92618,,,,P
SCB,20100200,01200,C,206000, 0.95, 52.88,1403000,9,,,,V
SCB,20100200,01200,P,3000,-0.05, 55.14,1403000,9,,,,V
SCB,20100200,01300,C,114500, 0.83, 46.43,1403000,9,,,,V
SCB,20100200,01300,P,11500,-0.17, 46.92,1403000,9,,,,V
SCB,20100200,01350,C,76000, 0.70, 44.19,1403000,9,,,,V
SCB,20100200,01350,P,23500,-0.30, 45.31,1403000,9,,,,V
SCB,20100200,01400,C,44500, 0.53, 42.39,1403000,9,,,,V
SCB,20100200,01400,P,42000,-0.47, 42.88,1403000,9,,,,V
SCB,20100200,01450,C,23500, 0.35, 41.50,1403000,9,,,,V
SCB,20100200,01450,P,70000,-0.66, 41.30,1403000,9,,,,V
SCB,20100200,01500,C,10500, 0.19, 40.69,1403000,9,,,,V
SCB,20100200,01500,P,107500,-0.81, 40.78,1403000,9,,,,V
SCB,20100200,01550,C,4500, 0.10, 40.97,1403000,9,,,,V
SCB,20100200,01550,P,150500,-0.91, 39.68,1403000,9,,,,V
SCB,20100200,01600,C,1500, 0.04, 40.43,1403000,9,,,,V
SCB,20100200,01600,P,199000,-0.95, 42.23,1403000,9,,,,V
SCB,20100200,01650,C,500, 0.01, 39.51,1403000,9,,,,V
SCB,20100200,01650,P,247000,-1.00,  2.00,1403000,9,,,,V
SCB,20100200,01700,C,0, 0.00, 38.16,1403000,9,,,,V
SCB,20100200,01700,P,297000,-1.00, 41.12,1403000,9,,,,V
SCB,20100200,01750,C,0, 0.00, 36.25,1403000,9,,,,V
SCB,20100200,01750,P,347000,-1.00, 42.58,1403000,9,,,,V
SCB,20100200,01800,C,0, 0.00, 33.69,1403000,9,,,,V
SCB,20100200,01800,P,397000,-1.00, 44.50,1403000,9,,,,V
SCB,20100200,01900,C,0, 0.00, 26.32,1403000,9,,,,V
SCB,20100200,01900,P,497000,-1.00, 49.61,1403000,9,,,,V
SCB,20100300,00960,C,444000, 0.99, 54.37,1403000,29,,,,V
SCB,20100300,00960,P,4500,-0.03, 64.01,1403000,29,,,,V
SCB,20100300,01000,C,407000, 0.97, 63.62,1403000,29,,,,V
SCB,20100300,01000,P,6000,-0.05, 61.90,1403000,29,,,,V
SCB,20100300,01100,C,310500, 0.94, 57.23,1403000,29,,,,V
SCB,20100300,01100,P,12000,-0.09, 55.86,1403000,29,,,,V
SCB,20100300,01200,C,218000, 0.87, 49.90,1403000,29,,,,V
SCB,20100300,01200,P,25500,-0.18, 51.49,1403000,29,,,,V
SCB,20100300,01300,C,138000, 0.73, 46.41,1403000,29,,,,V
SCB,20100300,01300,P,51000,-0.33, 47.46,1403000,29,,,,V
SCB,20100300,01350,C,104500, 0.64, 45.14,1403000,29,,,,V
SCB,20100300,01350,P,70000,-0.42, 46.09,1403000,29,,,,V
SCB,20100300,01400,C,76000, 0.53, 43.94,1403000,29,,,,V
SCB,20100300,01400,P,94000,-0.51, 44.76,1403000,29,,,,V
SCB,20100300,01450,C,53500, 0.42, 43.07,1403000,29,,,,V
SCB,20100300,01450,P,123000,-0.61, 43.59,1403000,29,,,,V
SCB,20100300,01500,C,36000, 0.32, 42.48,1403000,29,,,,V
SCB,20100300,01500,P,157500,-0.70, 43.09,1403000,29,,,,V
SCB,20100300,01550,C,24000, 0.24, 41.91,1403000,29,,,,V
SCB,20100300,01550,P,195500,-0.78, 42.07,1403000,29,,,,V
SCB,20100300,01600,C,15500, 0.17, 41.93,1403000,29,,,,V
SCB,20100300,01600,P,237500,-0.85, 41.72,1403000,29,,,,V
SCB,20100300,01650,C,10000, 0.11, 41.77,1403000,29,,,,V
SCB,20100300,01650,P,282000,-0.89, 41.79,1403000,29,,,,V
SCB,20100300,01700,C,6500, 0.08, 42.24,1403000,29,,,,V
SCB,20100300,01700,P,331500,-0.91, 46.00,1403000,29,,,,V
SCB,20100300,01800,C,2000, 0.03, 41.46,1403000,29,,,,V
SCB,20100300,01800,P,427500,-0.94, 48.44,1403000,29,,,,V
SCB,20100300,01900,C,1000, 0.02, 43.90,1403000,29,,,,V
SCB,20100300,01900,P,526500,-0.96, 52.83,1403000,29,,,,V
SCB,20100300,02000,C,500, 0.01, 46.09,1403000,29,,,,V
SCB,20100300,02000,P,626000,-0.97, 58.11,1403000,29,,,,V
SCB,20100400,01200,C,224000, 0.84, 45.94,1403000,47,,,,V
SCB,20100400,01200,P,38000,-0.22, 46.84,1403000,47,,,,V
SCB,20100400,01300,C,149000, 0.69, 43.60,1403000,47,,,,V
SCB,20100400,01300,P,66000,-0.34, 43.54,1403000,47,,,,V
SCB,20100400,01350,C,116500, 0.61, 42.03,1403000,47,,,,V
SCB,20100400,01350,P,86000,-0.42, 42.34,1403000,47,,,,V
SCB,20100400,01400,C,89500, 0.52, 41.08,1403000,47,,,,V
SCB,20100400,01400,P,111500,-0.50, 41.74,1403000,47,,,,V
SCB,20100400,01450,C,67500, 0.43, 40.33,1403000,47,,,,V
SCB,20100400,01450,P,139000,-0.58, 40.56,1403000,47,,,,V
SCB,20100400,01500,C,50000, 0.35, 39.77,1403000,47,,,,V
SCB,20100400,01500,P,173000,-0.66, 40.50,1403000,47,,,,V
SCB,20100400,01550,C,36000, 0.28, 39.23,1403000,47,,,,V
SCB,20100400,01550,P,208500,-0.73, 39.66,1403000,47,,,,V
SCB,20100400,01600,C,25500, 0.21, 38.90,1403000,47,,,,V
SCB,20100400,01600,P,248500,-0.79, 39.38,1403000,47,,,,V
SCB,20100400,01700,C,12500, 0.12, 38.41,1403000,47,,,,V
SCB,20100400,01700,P,335500,-0.88, 39.29,1403000,47,,,,V
SCB,20100400,01800,C,6000, 0.06, 38.78,1403000,47,,,,V
SCB,20100400,01800,P,430000,-0.93, 40.65,1403000,47,,,,V
SCB,20100600,01200,C,243500, 0.77, 43.56,1403000,92,,,,V
SCB,20100600,01200,P,65000,-0.26, 44.38,1403000,92,,,,V
SCB,20100600,01300,C,175500, 0.65, 41.38,1403000,92,,,,V
SCB,20100600,01300,P,98500,-0.36, 42.18,1403000,92,,,,V
SCB,20100600,01400,C,122500, 0.52, 40.05,1403000,92,,,,V
SCB,20100600,01400,P,143500,-0.48, 40.04,1403000,92,,,,V
SCB,20100600,01500,C,80500, 0.40, 38.65,1403000,92,,,,V
SCB,20100600,01500,P,202000,-0.60, 38.87,1403000,92,,,,V
SCB,20100600,01600,C,50000, 0.29, 37.28,1403000,92,,,,V
SCB,20100600,01600,P,271500,-0.71, 37.42,1403000,92,,,,V
SCB,20100600,01700,C,29500, 0.20, 36.26,1403000,92,,,,V
SCB,20100600,01700,P,349500,-0.81, 36.00,1403000,92,,,,V
SCB,20100600,01800,C,18000, 0.13, 36.11,1403000,92,,,,V
SCB,20100600,01800,P,439000,-0.87, 36.30,1403000,92,,,,V
SCB,20100600,02000,C,6500, 0.06, 36.47,1403000,92,,,,V
SCB,20100600,02000,P,627000,-0.96, 35.29,1403000,92,,,,V
SCB,20100900,01200,C,268000, 0.73, 42.11,1403000,157,,,,V
SCB,20100900,01200,P,96000,-0.29, 42.13,1403000,157,,,,V
SCB,20100900,01300,C,205000, 0.64, 40.17,1403000,157,,,,V
SCB,20100900,01300,P,134500,-0.37, 40.28,1403000,157,,,,V
SCB,20100900,01400,C,153500, 0.54, 38.96,1403000,157,,,,V
SCB,20100900,01400,P,181000,-0.47, 38.36,1403000,157,,,,V
SCB,20100900,01500,C,111000, 0.44, 37.74,1403000,157,,,,V
SCB,20100900,01500,P,239500,-0.57, 37.26,1403000,157,,,,V
SCB,20100900,01600,C,77500, 0.35, 36.53,1403000,157,,,,V
SCB,20100900,01600,P,305000,-0.66, 35.79,1403000,157,,,,V
SCB,20100900,01700,C,51500, 0.26, 35.33,1403000,157,,,,V
SCB,20100900,01700,P,381000,-0.75, 35.10,1403000,157,,,,V
SCB,20100900,01800,C,35000, 0.19, 34.97,1403000,157,,,,V
SCB,20100900,01800,P,464500,-0.81, 34.61,1403000,157,,,,V
STA,20100300,00000,F,1377100, 0.00,  0.00,1403000,29,,,,V
STA,20100600,00000,F,1379540, 0.00,  0.00,1403000,92,,,,V
STA,20100900,00000,F,1368200, 0.00,  0.00,1403000,157,,,,V
STA,20101200,00000,F,1371740, 0.00,  0.00,1403000,222,,,,V
SCH,00000000,00000,S,94150, 0.00,,,92618,,,94140,P
SCH,20100200,00000,F,94160, 0.00,,94150,9,,,,V
SCH,20100300,00000,F,94190, 0.00,,94150,29,,,,V
SCH,20100400,00000,F,94230, 0.00,,94150,47,,,,V
SCH,20100600,00000,F,91830, 0.00,,94150,92,,,,V
SJQ,20100319,00932,P,5641,-0.44, 50.07,94140,29,,,,V
SJQ,20100319,00979,C,4304, 0.43, 47.83,94140,29,,,,V
SJQ,20100319,01072,C,1486, 0.21, 44.59,94140,29,,,,V
SJX,20101217,01119,C,4256, 0.29, 32.04,94140,222,,,,V
SJX,20101217,01119,P,25387,-0.69, 34.00,94140,222,,,,V
SJY,20100208,00000,F,94140, 0.00,  0.00,94140,0,,,94140,V
SJY,20100209,00000,F,94151, 0.00,  0.00,94150,1,,,,V
SJY,20100215,00000,F,94157, 0.00,  0.00,94150,5,,,,V
SJY,20100217,00000,F,94159, 0.00,  0.00,94150,7,,,,V
SJY,20100416,00000,F,, 1.00,,,47,,,,T
SJY,20100429,00000,F,94263, 0.00,  0.00,94150,56,,,,V
SJY,20100521,00000,F,91747, 0.00,  0.00,94150,72,,,,V
SJZ,20100208,00000,F,94140, 0.00,  0.00,94140,0,,,94140,V
SJZ,20100219,00000,F,94160, 0.00,  0.00,94150,9,,,,V
SJZ,20100429,00000,F,94263, 0.00,  0.00,94150,56,,,,V
SCI,00000000,00000,S,1235000, 0.00,,,92618,,,,P
EPY,20100319,00000,F,1001375, 0.00,  0.00,1001000,29,,,,V
SCL,00000000,00000,S,1001000, 0.00,,,92618,,,,P
SCM,00000000,00000,S,386100, 0.00,,,92618,,,,P
SCM,20100200,00000,F,386130, 0.00,,386100,9,,,,V
SCM,20100300,00000,F,386220, 0.00,,386100,29,,,,V
SCM,20100400,00000,F,386330, 0.00,,386100,47,,,,V
SCM,20100600,00000,F,367490, 0.00,,386100,92,,,,V
SWX,20101217,04773,C,1682, 0.07, 17.85,386100,222,,,,V
SWX,20101217,04773,P,110345,-0.93, 17.90,386100,222,,,,V
SCP,00000000,00000,S,78600, 0.00,,,92618,,,,P
SCR,00000000,00000,S,255500, 0.00,,,92618,,,,P
SCR,20100300,00000,F,255700, 0.00,  0.00,255500,29,,,,V
SCR,20100600,00000,F,256160, 0.00,  0.00,255500,92,,,,V
SCR,20100900,00000,F,256650, 0.00,  0.00,255500,157,,,,V
SCR,20101200,00000,F,257310, 0.00,  0.00,255500,222,,,,V
SDB,00000000,00000,S,193800, 0.00,,,92618,,,,P
SDB,20100200,00000,F,193830, 0.00,,193800,9,,,,V
SDB,20100300,00000,F,193890, 0.00,,193800,29,,,,V
SDB,20100400,00000,F,193970, 0.00,,193800,47,,,,V
SDB,20100600,00000,F,194320, 0.00,,193800,92,,,,V
SDF,00000000,00000,S,413500, 0.00,,,92618,,,,P
SDR,00000000,00000,S,1130000, 0.00,,,92618,,,,P
SDR,20100300,00000,F,1105260, 0.00,  0.00,1130000,29,,,,V
SDR,20100600,00000,F,1107230, 0.00,  0.00,1130000,92,,,,V
SDR,20100900,00000,F,1109370, 0.00,  0.00,1130000,157,,,,V
SDR,20101200,00000,F,1112240, 0.00,  0.00,1130000,222,,,,V
SE ,00000000,00000,S,76400, 0.00,,,92618,,,,P
SEB,00000000,00000,S,435100, 0.00,,,92618,,,,P
SEC,00000000,00000,S,738500, 0.00,,,92618,,,,P
SEE,00000000,00000,S,3400, 0.00,,,92618,,,,P
SEM,00000000,00000,S,264500, 0.00,,,92618,,,,P
SEN,00000000,00000,S,158150, 0.00,,,92618,,,,P
SES,00000000,00000,S,234650, 0.00,,,92618,,,,P
SEV,00000000,00000,S,1127000, 0.00,,,92618,,,,P
SEV,20100300,00000,F,1127890, 0.00,  0.00,1127000,29,,,,V
SEV,20100600,00000,F,1087640, 0.00,  0.00,1127000,92,,,,V
SEV,20100900,00000,F,1089740, 0.00,  0.00,1127000,157,,,,V
SEV,20101200,00000,F,1068550, 0.00,  0.00,1127000,222,,,,V
SVT,20100300,00800,C,327500, 1.00, 36.76,1127000,29,,,,V
SVT,20100300,00800,P,