10R 420100903F 20100903184316 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L MCU 1A 1L MCP 1B 1 14 11100.8500 0 2O RTZ 1A 4O AHA 1B 5 14 12100.8500 0 2O BLT 1A 5O AHA 1B 4 14 13100.8500 0 2O BLT 1A 5O RTZ 1B 3 14 14100.8500 0 2O KA 1A 4O EUN 1B 5 14 15100.8000 0 2O ERC 1A 8O NOK 1B 1 14 16100.8000 0 2L 003 1A 1L 002 1B 1 14 17100.8500 0 2L EON 2A 1L EO3 1B 1 14 18100.8000 0 2O AXA 1A10O GEN 1B 9 14 19100.8000 0 2O REP 1A 1O ENI 1B 1 14 20100.8500 0 2L EON 1A 1L EO3 1B 1 14 21100.7500 0 2L 004 1A 1L 006 1B 1 14 22100.7500 0 2O 001 1A 1O 007 1B 1 14 23100.7500 0 2O 001 1A 1L 006 1B 1 14 24100.7500 0 2O RD 1A 2O PF 1B 1 14 25100.7500 0 2O ANT 1A 9O EUN 1B10 14 26100.7500 0 2O DBK 1A 1O SCH 1B 5 14 27100.7500 0 2O REP 1A 5O PF 1B 2 14 28100.7500 0 2O LS 1A 3O HMS 1B 5 14 29100.7500 0 2O BLN 1A 4O HMS 1B 5 14 30100.7500 0 2O LS 1A 7O BLN 1B10 14 31100.7500 0 2O ALV 1A 1O GEN 1B 5 14 32100.7500 0 2O ALV 1A 1O AXA 1B 5 14 33100.7500 0 2O LDB 1A 5O WHL 1B 4 14 34100.7500 0 2O TCO 1A 4O SAN 1B 5 14 35100.7500 0 2O IBE 1A40O SU 1B 3 14 36100.7500 0 2O AKZ 1A 7O DSM 1B 9 14 37100.7500 0 2O RBS 1A 7O TSB 1B 5 14 38100.7500 0 2O SAN 1A 9O MRW 1B10 14 39100.7500 0 2O ALV 1A 4O MUV 1B 5 14 40100.7500 0 2O ING 1A 7O AGN 1B10 14 41100.7000 0 2L 002 1A 2L MCU 1B 1 14 42100.7000 0 2L 002 1A 2L MCP 1B 1 14 43100.6500 0 2L G 1A21L R 1B 4 14 44100.7500 0 2L H 1A 2L R 1B 1 14 45100.7000 0 2U H08 1A 1U H09 1B 1 14 46100.7000 0 2U H11 1A 1U R11 1B 1 14 47100.7000 0 2O 001 1A 2L Q 1B 1 14 48100.7000 0 2O TEF 1A 1O FTE 1B 1 14 49100.7000 0 2O RD 1A 4O ENI 1B 5 14 50100.7000 0 2O PF 1A 2O ENI 1B 5 14 51100.7000 0 2O UNA 1A 5O SSL 1B 2 14 52100.7000 0 2O ANT 1A 7O KA 1B10 14 53100.7000 0 2O BMW 1A 1O RNO 1B 1 14 54100.7000 0 2O TEF 1A 1O TI 1B17 14 55100.7000 0 2O RD 1A 4O REP 1B 5 14 56100.7000 0 2O ARM 1A10O STM 1B 3 14 57100.7000 0 2O SSL 1A 2O SHP 1B 5 14 58100.7000 0 2O IF 1A10O STM 1B 7 14 59100.7000 0 2O GPO 1A 5O HMS 1B 4 14 60100.7000 0 2O LS 1A 1O GPO 1B 2 14 61100.7000 0 2O TCO 1A 7O MRW 1B10 14 62100.7000 0 2O DEL 1A 1O CO 1B 1 14 63100.7000 0 2O BMW 1A 5O POR 1B 4 14 64100.7000 0 2O BSK 1A 1O GME 1B10 14 65100.6500 0 2O BAS 1A 2O AI 1B 1 14 66100.6500 0 2O PFE 1A 2O MRK 1B 1 14 67100.6500 0 2L Q 1A 1L MCU 1B 1 14 68100.6500 0 2L Q 1A 1L MCP 1B 1 14 69100.7000 0 2L I 2A 9L O 1B 5 14 70100.5500 0 2L I 2A 1L EO3 1B 1 14 71100.7000 0 2L P 1A 3L R 1B 2 14 72100.6500 0 2O LII 1A 4O HMS 1B 5 14 73100.6500 0 2O RUK 1A 3O GEN 1B10 14 74100.6500 0 2L 002 1A 2L Q 1B 1 14 75100.6500 0 2L EO3 1A 2L S 1B 3 14 76100.6500 0 2L EON 1A 9L O 1B 5 14 77100.6500 0 2L EON 2A 9L O 1B 5 14 78100.6000 0 2L I 2A 3L L 2B 4 14 79100.6500 0 2L L 2A22L R 1B 3 14 80100.6500 0 2U H08 1A 1U H11 1B 1 14 81100.6500 0 2U H08 1A 1U H10 1B 1 14 82100.6500 0 2U H09 1A 1U H10 1B 1 14 83100.6500 0 2U I09 1A 1U H11 1B 1 14 84100.6500 0 2U I11 1A 1U H11 1B 1 14 85100.6500 0 2U R09 1A 1U R10 1B 1 14 86100.6500 0 2O DSM 1A10O BYR 1B 7 14 87100.6500 0 2O ENI 1A10O OG 1B 7 14 88100.6000 0 2L I 1A 1L EO3 1B 1 14 89100.6500 0 2L 002 1A20L 005 1B 1 14 90100.6500 0 2O FTE 1A 1O TI 1B16 14 91100.6500 0 2O FTE 1A 7O KPN 1B10 14 92100.6500 0 2O GD 1A 1O GAS 1B 2 14 93100.6500 0 2O REP 1A 5O OG 1B 4 14 94100.6500 0 2O RNO 1A 5O POR 1B 4 14 95100.6500 0 2O AKZ 1A 5O BYR 1B 4 14 96100.6500 0 2O LGE 1A 7O OML 1B10 14 97100.6500 0 2O SCM 1A 1O CTM 1B30 14 98100.6500 0 2O FTE 1A 5O TAG 1B 3 14 99100.6500 0 2O AGN 1A12O CNP 1B 1 14 100100.6500 0 2O PF 1A 1O OG 1B 2 14 101100.6500 0 2O IF 1A 1O ARM 1B 5 14 102100.6500 0 2O PPH 1A 5O OG 1B 4 14 103100.6500 0 2O RD 1A10O OG 1B 9 14 104100.6500 0 2O ING 1A85O CNP 1B 9 14 105100.6500 0 2O AGN 1A 2O OML 1B 5 14 106100.6500 0 2O BTG 1A10O C+W 1B 9 14 107100.6500 0 2O VWG 1A 3O POR 1B 5 14 108100.6500 0 2O BLN 1A 3O GPO 1B 5 14 109100.6500 0 2O CA 1A 5O CO 1B 3 14 110100.6000 0 2O HEI 1A 1O INB 1B 1 14 111100.6000 0 2O NES 1A 5O ABF 1B 3 14 112100.6000 0 2O NES 1A 4O BN 1B 5 14 113100.6000 0 2O CA 1A 5O DEL 1B 3 14 114100.6000 0 2O NOV 1A 2O SHP 1B 5 14 115100.5500 0 2L I 2A 6L R 1B 1 14 116100.5500 0 2L ED 2A 9L O 1B 5 14 117100.6000 0 2L EO3 1A 9L O 1B 5 14 118100.6000 0 2L I 2A 2L S 1B 3 14 119100.6000 0 2L O 1A 5L L 2B12 14 120100.6500 0 2L O 1A10L S 1B27 14 121100.6000 0 2L TWS 1A 5L I 1B 4 14 122100.6000 0 2L TWS 1A 5L I 2B 4 14 123100.6000 0 2L TWS 1A15L L 1B16 14 124100.6000 0 2O DTE 1A 1O TI 1B 9 14 125100.6000 0 2O PRU 1A 3O CUA 1B 5 14 126100.3000 0 2L ED 1A 1L EON 1B 1 14 127100.3000 0 2L ED 1A 1L EON 2B 1 14 128100.5000 0 2L EON 1A 2L S 1B 3 14 129100.5000 0 2L EON 2A 2L S 1B 3 14 130100.6000 0 2L EON 2A 1L I 1B 1 14 131100.5000 0 2L EON 2A 1L I 2B 1 14 132100.7000 0 2L G 1A13L H 1B 5 14 133100.6500 0 2L G 1A 5L L 1B 7 14 134100.6500 0 2L G 1A 5L L 2B 7 14 135100.7500 0 2L H 1A 3L L 2B11 14 136100.6500 0 2L H 1A 3L L 1B11 14 137100.5500 0 2L I 2A 3L L 1B 4 14 138100.6000 0 2L L 2A 4L EO3 1B 3 14 139100.6000 0 2L L 1A22L R 1B 3 14 140100.6000 0 2L TWS 1A15L L 2B16 14 141100.6000 0 2O LII 1A 3O GPO 1B 5 14 142100.6000 0 2U I09 1A 1U R11 1B 1 14 143100.6000 0 2U I11 1A 1U R11 1B 1 14 144100.6000 0 2U R09 1A 1U R11 1B 1 14 145100.6000 0 2U R10 1A 1U R11 1B 1 14 146100.6000 0 2O CGE 1A30O SIE 1B 1 14 147100.6000 0 2O DTE 1A 3O FTE 1B 5 14 148100.6000 0 2O JNX 1A 3O MRK 1B 5 14 149100.5500 0 2L L 1A 4L EO3 1B 3 14 150100.6500 0 2L USW 1A 2L P 1B 1 14 151100.6000 0 2L USW 1A 3L R 1B 1 14 152100.6500 0 2L USW 1A 9L O 1B 8 14 153100.6500 0 2L USW 1A 1L L 2B 2 14 154100.6500 0 2L USW 1A 1L TWS 1B 2 14 155100.5500 0 2L USW 1A 1L L 1B 2 14 156100.6000 0 2O KPN 1A 5O DTE 1B 4 14 157100.6000 0 2O TEF 1A 7O KPN 1B10 14 158100.6000 0 2O NOV 1A 7O MRK 1B10 14 159100.6000 0 2O NOV 1A10O JNX 1B 9 14 160100.6000 0 2O BBL 1A13O HSB 1B 6 14 161100.6000 0 2O REP 1A10O PPH 1B 9 14 162100.6000 0 2O ENI 1A10O PPH 1B 9 14 163100.6000 0 2O DTE 1A 7O VOD 1B10 14 164100.6000 0 2O IBE 1A 1O IPR 1B 5 14 165100.6000 0 2O SAN 1A 3O AHL 1B 1 14 166100.6000 0 2O ALV 1A 4O RUK 1B 7 14 167100.6000 0 2O PF 1A 2O PPH 1B 5 14 168100.6000 0 2O AHL 1A 3O MRW 1B10 14 169100.6000 0 2O SAN 1A10O M+S 1B 9 14 170100.6000 0 2O HSB 1A 1O TSB 1B12 14 171100.5500 0 2O ROG 1A 4O SHP 1B 5 14 172100.5500 0 2O GXO 1A 5O SSL 1B 2 14 173100.5500 0 2O AKZ 1A 3O GXO 1B10 14 174100.5500 0 2O GXO 1A10O SHP 1B 9 14 175100.5500 0 2O DTE 1A 1O TAG 1B 1 14 176100.5500 0 2O KPN 1A 1O TI 1B11 14 177100.5500 0 2O AZA 1A 1O SHP 1B 2 14 178100.5500 0 2L 002 1A 1O 001 1B 1 14 179100.5500 0 2L 002 1A 1L 004 1B 1 14 180100.5500 0 2L 003 1A 1O 001 1B 1 14 181100.5500 0 2O 001 1A 2L MCU 1B 1 14 182100.7500 0 2L I 2A 3L P 1B 1 14 183100.6000 0 2L O 1A 8L R 1B 3 14 184100.6000 0 2L I 1A 3L P 1B 1 14 185100.7000 0 2L O 1A16L P 1B 9 14 186100.9000 0 2L USO 1A 5L USP 1B 3 14 187100.5500 0 2L ED 2A 1L EO3 1B 1 14 188100.5500 0 2L EO3 1A 4L TWS 1B 5 14 189100.5000 0 2L I 2A 4L ED 2B 5 14 190100.5500 0 2L I 1A 3L L 1B 4 14 191100.5500 0 2L O 1A 5L L 1B12 14 192100.5500 0 2L S 1A 9L L 1B 8 14 193100.6000 0 2L TWS 1A 5L S 1B 6 14 194100.5500 0 2O LS 1A 7O LII 1B10 14 195100.5500 0 2O TI 1A10O TAG 1B 1 14 196100.4500 0 2L ED 2A 1L EON 1B 1 14 197100.5500 0 2L EON 1A 3L L 2B 4 14 198100.5000 0 2L EON 1A 3L L 1B 4 14 199100.6500 0 2L S 1A 9L L 2B 8 14 200100.4500 0 2L USO 1A 5L I 1B 9 14 201100.6500 0 2L USW 1A 2L I 2B 3 14 202100.5500 0 2L USW 1A 2L ED 2B 3 14 203100.5500 0 2U R08 1A 1U R11 1B 1 14 204100.5500 0 2U R09 1A 1U H09 1B 1 14 205100.5500 0 2U R09 1A 1U H10 1B 1 14 206100.5500 0 2U R09 1A 1U H11 1B 1 14 207100.5500 0 2O 001 1A 2L MCP 1B 1 14 208100.5500 0 2O SBX 1A 5O TAG 1B 2 14 209100.5500 0 2O DBK 1A 3O UBS 1B10 14 210100.5500 0 2O MRW 1A 2O CO 1B 1 14 211100.5500 0 2L USW 1A 2L I 1B 3 14 212100.5500 0 2O CBK 1A 3O SCH 1B 5 14 213100.5500 0 2O SBX 1A 1O CTM 1B 2 14 214100.5500 0 2O SBX 1A15O SCM 1B 1 14 215100.5500 0 2O INT 1A10O STM 1B 3 14 216100.5500 0 2O HSB 1A 1O RBS 1B17 14 217100.5500 0 2O DTE 1A 7O BTG 1B10 14 218100.5500 0 2O DTE 1A 7O C+W 1B10 14 219100.5500 0 2O C+W 1A 9O CTM 1B10 14 220100.5500 0 2O EDF 1A 2O SU 1B 1 14 221100.5500 0 2O BTG 1A10O VOD 1B 9 14 222100.5500 0 2O M+S 1A12O CO 1B 7 14 223100.5500 0 2O BBL 1A 1O UBS 1B 2 14 224100.5500 0 2O SAN 1A 2O CO 1B 1 14 225100.5500 0 2O BMW 1A 2O VWG 1B 1 14 226100.5500 0 2O GG 1A 8O ENI 1B15 14 227100.5500 0 2O BMW 1A10O FIA 1B 3 14 228100.5500 0 2O CBK 1A 2O UBS 1B 5 14 229100.5000 0 2O AZA 1A 2O GXO 1B 5 14 230100.5000 0 2O TEF 1A 5O TAG 1B 3 14 231100.5000 0 2O TCO 1A 5O AHL 1B 1 14 232100.5000 0 2O JNX 1A 1O SHP 1B 2 14 233100.5000 0 2O DBK 1A 1O RBS 1B12 14 234100.5000 0 2O NOK 1A 1O CGE 1B 5 14 235100.5000 0 2O TEF 1A 9O DTE 1B 5 14 236100.5000 0 2O AGN 1A 5O LGE 1B 3 14 237100.5000 0 2O PFE 1A11O JNX 1B 3 14 238100.5000 0 2O SSL 1A 3O PFE 1B10 14 239100.5000 0 2L 003 1A 1L 004 1B 1 14 240100.5000 0 2L MCP 1A 1L FOT 1B 1 14 241100.5500 0 2L I 1A 9L O 1B 5 14 242100.6000 0 2L I 1A 3L L 2B 4 14 243100.5000 0 2L I 1A 2L S 1B 3 14 244100.6000 0 2L O 1A 4L TWS 1B 9 14 245100.5000 0 2L TWS 1A 6L R 1B 1 14 246100.5500 0 2L TWS 1A 5L ED 2B 4 14 247100.6500 0 2L TWS 1A 4L P 1B 1 14 248100.5500 0 2L USO 1A 5L P 1B 3 14 249100.5500 0 2L USW 1A 2L ED 1B 3 14 250100.5000 0 2O BLN 1A 1O LII 1B 1 14 251100.5000 0 2O TCO 1A 4O M+S 1B 5 14 252100.4500 0 2L ED 2A 1L EON 2B 1 14 253100.5000 0 2L EON 1A 4L TWS 1B 5 14 254100.5000 0 2L EON 1A 1L I 2B 1 14 255100.5000 0 2L EON 2A 4L TWS 1B 5 14 256100.6000 0 2L EON 1A 1L I 1B 1 14 257100.5500 0 2L USO 1A 5L I 2B 9 14 258100.5500 0 2L USW 1A 4L S 1B 9 14 259100.5000 0 2O UNA 1A 1O GXO 1B 5 14 260100.5000 0 2U H08 1A 1U R11 1B 1 14 261100.5000 0 2U H09 1A 1U R11 1B 1 14 262100.5000 0 2U H10 1A 1U R11 1B 1 14 263100.5000 0 2U I08 1A 1U H11 1B 1 14 264100.5000 0 2U I08 1A 1U R11 1B 1 14 265100.5000 0 2U I10 1A 1U R11 1B 1 14 266100.5000 0 2U R08 1A 1U R09 1B 1 14 267100.5000 0 2U R08 1A 1U H11 1B 1 14 268100.5000 0 2U R09 1A 1U H08 1B 1 14 269100.5000 0 2U R10 1A 1U H09 1B 1 14 270100.5000 0 2U R10 1A 1U H08 1B 1 14 271100.5000 0 2U R10 1A 1U H10 1B 1 14 272100.5000 0 2U R10 1A 1U I11 1B 1 14 273100.5000 0 2O BTG 1A 1O CTM 1B 1 14 274100.5000 0 2O FTE 1A 5O SBX 1B 3 14 275100.5000 0 2O SSL 1A 7O MRK 1B10 14 276100.5000 0 2O NOV 1A 1O PFE 1B 3 14 277100.5000 0 2O REP 1A11O SHA 1B 1 14 278100.5000 0 2O UNA 1A 5O MRK 1B 3 14 279100.4500 0 2L ED 2A 2L S 1B 3 14 280100.5000 0 2O TEF 1A 7O BTG 1B10 14 281100.5000 0 2O FTE 1A 4O VOD 1B 5 14 282100.5000 0 2O TEF 1A 4O C+W 1B 5 14 283100.5000 0 2O TEF 1A 7O CTM 1B10 14 284100.5000 0 2O M+S 1A 4O MRW 1B 5 14 285100.5000 0 2O UNA 1A 5O NOV 1B 2 14 286100.5000 0 2O C+W 1A 1O VOD 1B 1 14 287100.5000 0 2O C+W 1A27O SCM 1B 1 14 288100.5000 0 2O RNO 1A 2O VWG 1B 1 14 289100.5000 0 2O FTE 1A 4O CTM 1B 5 14 290100.5000 0 2O DTE 1A 2O SBX 1B 5 14 291100.5000 0 2O VOD 1A 9O CTM 1B10 14 292100.5000 0 2O BTG 1A 5O FTE 1B 4 14 293100.5000 0 2O FTE 1A23O SCM 1B 1 14 294100.5000 0 2O TCO 1A10O CO 1B 7 14 295100.5000 0 2O BTG 1A 2O SBX 1B 1 14 296100.5000 0 2O ALV 1A 1O RYL 1B 6 14 297100.4500 0 2O BN 1A 2O ABF 1B 1 14 298100.4500 0 2O SCH 1A 5O TSB 1B 3 14 299100.4500 0 2O BBL 1A 3O SCH 1B10 14 300100.4500 0 2O UNA 1A 4O PFE 1B 5 14 301100.4500 0 2O BTG 1A29O SCM 1B 1 14 302100.4500 0 2O DBK 1A10O HSB 1B 7 14 303100.4500 0 2O GXO 1A 2O JNX 1B 1 14 304100.4500 0 2O 001 1A20L 005 1B 1 14 305100.3500 0 2L ED 1A 1L EO3 1B 1 14 306100.4500 0 2L I 1A 6L R 1B 1 14 307100.4500 0 2L ED 2A 3L L 2B 4 14 308100.5000 0 2L ED 1A 3L L 2B 4 14 309100.4000 0 2L I 1A 4L ED 2B 5 14 310100.7000 0 2L USP 1A 3L R 1B 2 14 311100.5500 0 2L USO 1A 5L ED 2B 9 14 312100.5500 0 2L USO 1A 5L R 1B 2 14 313100.5500 0 2L EON 2A 3L L 2B 4 14 314100.5000 0 2L EON 2A 3L L 1B 4 14 315100.5000 0 2L USO 1A 5L L 2B12 14 316100.5000 0 2L USO 1A 5L ED 1B 9 14 317100.4500 0 2U I08 1A 1U I10 1B 1 14 318100.4500 0 2U I09 1A 1U I11 1B 1 14 319100.4500 0 2U I10 1A 1U I11 1B 1 14 320100.4500 0 2U I10 1A 1U H11 1B 1 14 321100.4500 0 2X RSU 1A 1X WSG 1B 1 14 322100.4500 0 2O 001 1A20L 004 1B 1 14 323100.4500 0 2O BBL 1A 8O DBK 1B 5 14 324100.4500 0 2O SCH 1A 5O UBS 1B 3 14 325100.4500 0 2O BBL 1A 5O CBK 1B 1 14 326100.4500 0 2O TEF 1A10O SBX 1B 7 14 327100.4500 0 2O AXA 1A 4O RYL 1B 5 14 328100.4500 0 2O ENI 1A11O SHA 1B 1 14 329100.4500 0 2O PF 1A10O BP 1B 7 14 330100.4500 0 2L USW 1A 2L USP 1B 1 14 331100.4500 0 2O ASL 1A 9O ARM 1B10 14 332100.4500 0 2O C+W 1A10O FTE 1B 9 14 333100.4500 0 2O KPN 1A10O BTG 1B 9 14 334100.4500 0 2O EDF 1A 4O IPR 1B 5 14 335100.4500 0 2O GXO 1A 2O NOV 1B 1 14 336100.4500 0 2O RD 1A20O BP 1B 7 14 337100.4500 0 2O VOD 1A27O SCM 1B 1 14 338100.4500 0 2O AXA 1A10O RUK 1B 3 14 339100.4500 0 2O CBK 1A 9O TSB 1B10 14 340100.4500 0 2O ERC 1A 9O SIE 1B10 14 341100.4500 0 2O ASL 1A 9O INT 1B10 14 342100.4500 0 2O VOD 1A11O SBX 1B 6 14 343100.4500 0 2O ARM 1A 1O INT 1B 1 14 344100.4500 0 2O VOD 1A 5O TEF 1B 4 14 345100.4500 0 2O ING 1A 3O OML 1B 5 14 346100.4500 0 2O HSB 1A 1O UBS 1B 5 14 347100.4500 0 2O M+S 1A10O AHL 1B 3 14 348100.4500 0 2O RD 1A 9O PPH 1B10 14 349100.4500 0 2O CBK 1A 2O RBS 1B 3 14 350100.4500 0 2O AHL 1A 1O CO 1B 5 14 351100.4000 0 2O KPN 1A10O TAG 1B 9 14 352100.4000 0 2O SHL 1A 7O ENI 1B74 14 353100.4000 0 2O HSB 1A 1O SCH 1B 7 14 354100.4000 0 2O RBS 1A 2O SCH 1B 5 14 355100.4000 0 2O DBK 1A80O TSB 1B 9 14 356100.4000 0 2O C+W 1A 1O TI 1B13 14 357100.4000 0 2O UNA 1A 8O JNX 1B 3 14 358100.4000 0 2L 003 1A 2L Q 1B 1 14 359100.4000 0 2L 002 1A 2L FOT 1B 1 14 360100.4000 0 2L 003 1A 2L MCU 1B 1 14 361100.4000 0 2L 003 1A 2L MCP 1B 1 14 362100.4000 0 2O 007 1A 2L MCU 1B 1 14 363100.4000 0 2O 007 1A 2L MCP 1B 1 14 364100.5000 0 2L I 2A 4L ED 1B 5 14 365100.3500 0 2L I 1A 4L ED 1B 5 14 366100.4500 0 2L ED 2A 3L L 1B 4 14 367100.6500 0 2L USW 1A 6L USO 1B 5 14 368100.5000 0 2L TWS 1A 5L ED 1B 4 14 369100.4500 0 2L USO 1A15L O 1B16 14 370100.4000 0 2L USO 1A 5L TWS 1B12 14 371100.4000 0 2U H09 1A 1U H11 1B 1 14 372100.4000 0 2U H10 1A 1U H11 1B 1 14 373100.4000 0 2U I08 1A 1U I09 1B 1 14 374100.4000 0 2U I08 1A 1U H10 1B 1 14 375100.4000 0 2U I08 1A 1U I11 1B 1 14 376100.4000 0 2U I08 1A 1U R09 1B 1 14 377100.4000 0 2U I09 1A 1U H09 1B 1 14 378100.4000 0 2U I09 1A 1U R08 1B 1 14 379100.4000 0 2U I09 1A 1U R09 1B 1 14 380100.4000 0 2U I10 1A 1U R09 1B 1 14 381100.4000 0 2U R08 1A 1U R10 1B 1 14 382100.4000 0 2U R09 1A 1U I11 1B 1 14 383100.4000 0 2U R10 1A 1U H11 1B 1 14 384100.4000 0 2O GG 1A 1O PPH 1B 2 14 385100.4000 0 2O REP 1A 2O GG 1B 1 14 386100.4500 0 2L USO 1A10L S 1B27 14 387100.4000 0 2O BP 1A 3O SHL 1B10 14 388100.4000 0 2O LS 1A 1O DWV 1B 2 14 389100.4000 0 2O KPN 1A 5O C+W 1B 4 14 390100.4000 0 2O NOK 1A 2O SIE 1B13 14 391100.4000 0 2O CUA 1A 5O LGE 1B 1 14 392100.4000 0 2O BP 1A 1O SHA 1B 3 14 393100.4000 0 2O ING 1A 7O LGE 1B 6 14 394100.4000 0 2O RYL 1A10O GEN 1B 7 14 395100.4000 0 2O SSL 1A 1O NOV 1B 1 14 396100.4000 0 2O RBS 1A 3O UBS 1B10 14 397100.4000 0 2O TSB 1A 2O UBS 1B 5 14 398100.3500 0 2O SSL 1A 3O ROG 1B10 14 399100.3500 0 2O TI 1A25O SBX 1B 1 14 400100.3500 0 2O M+S 1A 5O DEL 1B 3 14 401100.3500 0 2O CUA 1A 7O CNP 1B 4 14 402100.3500 0 2O SSL 1A 5O JNX 1B 4 14 403100.3500 0 2O CBK 1A 1O DBK 1B 8 14 404100.3500 0 2L Q 1A 1L FOT 1B 1 14 405100.3500 0 2L 005 1A 1L 006 1B20 14 406100.5000 0 2L ED 1A 9L O 1B 5 14 407100.4500 0 2L ED 1A 2L S 1B 3 14 408100.4000 0 2L ED 1A 3L L 1B 4 14 409100.4000 0 2L USP 1A 9L O 1B16 14 410100.3500 0 2L USP 1A 1L P 1B 1 14 411100.3000 0 2L USP 1A 1L TWS 1B 4 14 412100.4500 0 2L USO 1A 5L L 1B12 14 413100.3500 0 2O SU 1A 2O IPR 1B 5 14 414100.3500 0 2U I08 1A 1U H08 1B 1 14 415100.3500 0 2U I08 1A 1U R08 1B 1 14 416100.3500 0 2U I09 1A 1U H08 1B 1 14 417100.3500 0 2U I09 1A 1U R10 1B 1 14 418100.3500 0 2U I10 1A 1U R08 1B 1 14 419100.3500 0 2U R08 1A 1U H09 1B 1 14 420100.3500 0 2U R08 1A 1U H08 1B 1 14 421100.3500 0 2U R08 1A 1U I11 1B 1 14 422100.3500 0 2O CTR 1A 1O GD 1B 1 14 423100.3500 0 2O TCO 1A10O DEL 1B 7 14 424100.3500 0 2O DTE 1A 1O SCM 1B40 14 425100.3500 0 2O IF 1A 1O INT 1B 5 14 426100.3500 0 2O IF 1A 1O ASL 1B 5 14 427100.3500 0 2O RYL 1A10O RUK 1B 3 14 428100.3500 0 2O MRW 1A 2O DEL 1B 1 14 429100.3500 0 2O SAN 1A 5O DEL 1B 3 14 430100.3500 0 2O TEF 1A22O SCM 1B 1 14 431100.3500 0 2O BBL 1A 5O TSB 1B 1 14 432100.3500 0 2O CBK 1A11O HSB 1B 1 14 433100.3500 0 2O BBL 1A 7O RBS 1B 1 14 434100.3500 0 2O FIA 1A 1O POR 1B 5 14 435100.3000 0 2O CTR 1A 1O GAS 1B 2 14 436100.3000 0 2O AER 1A 9O HO 1B10 14 437100.3000 0 2O CA 1A 4O MRW 1B 5 14 438100.3000 0 2O AZA 1A 3O ROG 1B 5 14 439100.3000 0 2O ROG 1A 5O JNX 1B 2 14 440100.3000 0 2O ROG 1A 5O MRK 1B 1 14 441100.3000 0 2O AKZ 1A 1O AZA 1B 7 14 442100.3000 0 2O GXO 1A10O ROG 1B 7 14 443100.3000 0 2O MNN 1A 1O XTA 1B 7 14 444100.3000 0 2O OML 1A 5O CNP 1B 1 14 445100.3000 0 2O C+W 1A13O TAG 1B 9 14 446100.3000 0 2O M+S 1A 1O CA 1B 1 14 447100.3000 0 2L 004 1A20L 005 1B 1 14 448100.3000 0 2L 003 1A20L 005 1B 1 14 449100.3000 0 2O 007 1A 2L FOT 1B 1 14 450100.3000 0 2L 003 1A 2L FOT 1B 1 14 451100.3000 0 2U H10 1A 1U I11 1B 1 14 452100.3000 0 2U I10 1A 1U H10 1B 1 14 453100.3000 0 2U R08 1A 1U H10 1B 1 14 454100.3000 0 2O VOD 1A 4O KPN 1B 5 14 455100.3000 0 2O IBE 1A 1O EDF 1B 6 14 456100.3000 0 2O BLN 1A 3O DWV 1B10 14 457100.3000 0 2O C+W 1A 5O SBX 1B 3 14 458100.3000 0 2O RNO 1A10O FIA 1B 3 14 459100.3000 0 2O AXA 1A 1O MUV 1B 7 14 460100.3000 0 2O MUV 1A13O GEN 1B 2 14 461100.3000 0 2O MUV 1A10O RYL 1B 1 14 462100.3000 0 2O RD 1A 5O GG 1B 2 14 463100.3000 0 2O ERC 1A 1O CGE 1B32 14 464100.2500 0 2O AHL 1A 3O CA 1B10 14 465100.2500 0 2O NOV 1A 3O ROG 1B10 14 466100.2500 0 2O PRU 1A 7O LGE 1B 1 14 467100.2500 0 2O PRU 1A10O CNP 1B 9 14 468100.2500 0 2O KPN 1A 5O SBX 1B 2 14 469100.2500 0 2O AZA 1A 5O SSL 1B 1 14 470100.2500 0 2O TCO 1A 4O CA 1B 5 14 471100.2500 0 2O AHL 1A 2O DEL 1B11 14 472100.2500 0 2O SAN 1A10O CA 1B 9 14 473100.2500 0 2O KPN 1A33O SCM 1B 1 14 474100.2500 0 2O HMS 1A 3O DWV 1B10 14 475100.2500 0 2U I08 1A 1U H09 1B 1 14 476100.2500 0 2U I08 1A 1U R10 1B 1 14 477100.2500 0 2U I09 1A 1U I10 1B 1 14 478100.2500 0 2U I09 1A 1U H10 1B 1 14 479100.2000 0 2O UNA 1A 1O ROG 1B 8 14 480100.2000 0 2O LII 1A 2O DWV 1B 5 14 481100.2000 0 2O GPO 1A 2O DWV 1B 9 14 482100.1500 0 2O LGE 1A 1O CNP 1B10 14 483100.1500 0 2O VWG 1A 7O FIA 1B 1 14 484100.1500 0 2O MUV 1A 5O RUK 1B 2 14 485100.1000 0 2O PF 1A 5O GG 1B 1 14 486100.0000 0 2O AZA 1A 9O JNX 1B 2 14 487100.0000 0 2U H08 1A 1U I11 1B 1 14 488100.0000 0 2U H09 1A 1U I11 1B 1 14 489100.0000 0 2U I10 1A 1U H08 1B 1 14 490100.0000 0 2U I10 1A 1U H09 1B 1 14 491100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 17602 50 0.0000000.40000.4000 1 60 0S 1 19370 1.0000 0 0 -587 -587 587 587 -1173 -1173 1173 1173 -1760 -1760 1760 1760 -1232 1232 30AAPApple Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 185202 50 0.0000000.40000.4000 1 60 0S 1 256340 1.0000 0 0 -6173 -6173 6173 6173 -12347 -12347 12347 12347 -18520 -18520 18520 18520 -12964 12964 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 20002 50 0.0000000.40000.4000 1 60 0S 1 20630 1.0000 0 0 -667 -667 667 667 -1333 -1333 1333 1333 -2000 -2000 2000 2000 -1400 1400 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201009170.0000000.40000.4000 1 60 190P 100 46 -0.1037 -53 45 5 46 -176 30 32 46 -388 -78 41 46 -716 -422 16 -814 60 200P 100 196 -0.2979 -94 154 64 193 -359 -53 144 196 -756 -536 177 196 -1272 -1175 69 -1111 60 205C 100 505 0.5483 -105 202 -531 -317 197 451 -1066 -961 378 502 -1667 -1626 464 505 -1269 177 60 210C 100 277 0.3853 -97 184 -435 -137 110 269 -892 -701 217 277 -1441 -1355 260 277 -1174 97 60 220C 100 82 0.1577 -72 78 -251 32 21 82 -528 -171 62 82 -924 -616 77 82 -894 29 60 280C 100 9 0.0183 -32 9 -58 9 -14 9 -103 9 -3 9 -164 9 3 9 -65 3 50201012170.0000000.40000.4000 1 60 190P 100 631 -0.2592 -447 428 -250 520 -673 270 -88 575 -939 34 49 604 -1246 -289 194 -719 60 200C 100 1592 0.6187 -474 490 -879 12 -79 881 -1348 -532 246 1169 -1823 -1125 548 1370 -1112 504 60 220C 100 659 0.3352 -434 419 -738 216 -185 547 -1062 -73 28 611 -1455 -463 210 643 -833 222 50201106170.0000000.40000.4000 1 60 180C 100 3726 0.7616 -762 700 -1251 133 -285 1226 -1740 -454 138 1709 -2000 -1064 560 2000 -1154 849 60 180P 100 1056 -0.2386 -760 698 -582 798 -950 557 -405 877 -1195 373 -246 934 -1439 147 245 -553 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201012200.0000000.40000.4000 1 60 252P 100 4672 -0.9016 -244 110 298 767 -802 -553 787 1407 -1388 -1218 1265 2000 -1998 -1885 1044 -1360 60 303P 100 9664 -0.9736 -78 10 546 677 -717 -656 1164 1343 -1362 -1323 1759 2000 -2000 -1990 1337 -1396 50201106170.0000000.40000.4000 1 60 275P 100 7098 -0.8700 -491 262 6 908 -1021 -393 476 1543 -1551 -1054 946 2000 -2000 -1718 1067 -1309 50201108310.0000000.40000.4000 1 60 217P 100 2994 -0.5184 -956 976 -642 1321 -1271 559 -357 1634 -1590 106 -115 1902 -1979 -385 541 -894 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 116002 50201009000.0000000.40000.4000 120100900 60 0F 100 136480 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201010000.0000000.40000.4000 120101000 60 0F 100 136530 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201011000.0000000.40000.4000 120101100 60 0F 100 133630 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201012000.0000000.40000.4000 120101200 60 0F 100 133770 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 116002 50 0.0000000.40000.4000 1 60 0S 1 136450 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40CYQOAbertis InfraestructEUR 10000 1 0.00010 1000.00 2 100 116001 50201012170.0000000.40000.4000 1 60 1524C 100 1815 0.1800 -2160 1552 -3284 1209 -1101 1716 -4776 580 -362 1781 -6346 -460 293 1806 -3375 618 30ABFAssociated British F EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1065310 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201012000.0000000.40000.4000 120101200 60 0F 1000 1051260 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201103000.0000000.40000.4000 120110300 60 0F 1000 1053340 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201106000.0000000.40000.4000 120110600 60 0F 1000 1046840 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50 0.0000000.40000.4000 1 60 0S 1 1065000 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABROAssociated British FGBP 1000 250 0.00001 1000.00 0 2 740001 50201009000.0000000.40000.4000 1 60 720C 1000 345250 1.0000 87 87 -24579 -24579 24753 24754 -49246 -49246 49417 49421 -73913 -73913 74000 74000 -51769 51830 60 720P 1000 0 0.0000 0 0 0 0 0 0 0 0 -1 0 0 0 -4 0 0 0 60 760C 1000 305250 1.0000 77 78 -24589 -24588 24742 24745 -49255 -49255 49404 49411 -73922 -73922 74000 74000 -51773 51821 60 760P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -5 0 0 0 -15 0 0 -4 60 800C 1000 265250 0.9998 65 69 -24599 -24598 24723 24736 -49264 -49264 49365 49402 -73931 -73931 73967 74000 -51776 51765 60 800P 1000 0 -0.0002 -4 0 -1 0 -12 0 0 0 -37 0 0 0 -101 0 0 -59 60 840C 1000 225250 0.9992 41 60 -24612 -24607 24670 24727 -49275 -49273 49235 49393 -73940 -73940 73654 74000 -51779 51414 60 840P 1000 0 -0.0007 -14 0 -4 0 -46 0 -1 0 -135 0 0 0 -363 0 0 -377 60 880C 1000 185250 0.9939 -210 51 -24724 -24616 24128 24718 -49324 -49282 48129 49384 -73964 -73949 71537 74000 -51782 49156 60 880P 1000 0 -0.0033 -100 0 -35 0 -264 0 -12 0 -682 0 -3 0 -1590 0 0 -2076 60 920C 1000 145500 0.9849 -385 292 -24653 -24375 23438 24958 -49151 -49041 46467 49618 -73749 -73708 68212 74000 -51698 44525 60 920P 1000 0 -0.0118 -453 0 -176 0 -1071 0 -62 0 -2343 -3 -20 0 -4968 -58 0 -6946 60 940C 1000 125750 0.9722 -915 537 -24783 -24129 22205 25199 -49072 -48796 44110 49792 -73574 -73463 64220 73905 -51612 40310 60 940P 1000 500 -0.0261 -774 500 -77 500 -2231 496 256 500 -4896 435 404 500 -9359 -59 175 -11379 60 960C 1000 106250 0.9583 -1093 1031 -24617 -23634 21438 25669 -48721 -48300 42187 50029 -73133 -72967 60495 72880 -51438 35571 60 960P 1000 1000 -0.0434 -1291 998 -85 1000 -3532 963 522 1000 -7604 621 804 1000 -14034 -1294 350 -16333 60 980C 1000 87250 0.9256 -2147 2003 -24746 -22640 18957 26440 -48296 -47305 37596 49639 -72405 -71972 53386 68873 -51090 29792 60 980P 1000 2000 -0.0724 -1956 1980 41 1999 -5424 1769 1101 2000 -11326 368 1618 2000 -20175 -4973 700 -21986 60 1000C 1000 68750 0.8834 -2534 3412 -24174 -21150 17091 27212 -47185 -45810 33718 47824 -71042 -70476 46779 61455 -50567 23865 60 1000P 1000 3000 -0.1124 -2544 2911 345 2995 -7454 2132 1861 3000 -15331 -1731 2523 3000 -26950 -12769 1050 -28117 60 1050C 1000 27500 0.6293 -3516 8332 -20749 -12947 9421 21855 -40915 -37104 18373 26711 -63381 -61738 23543 27458 -47508 9624 60 1050P 1000 12500 -0.3721 -3654 8443 3861 11910 -15386 -2740 8423 12463 -31034 -22508 10743 12499 -50483 -46500 4375 -42175 60 1100C 1000 6250 0.2400 -2969 5460 -11846 705 2198 6206 -24701 -12518 4746 6249 -41729 -33616 5820 6250 -37467 2187 60 1100P 1000 41000 -0.7614 -3045 5368 12746 25324 -22552 -18667 24563 36790 -44681 -43333 32220 40375 -68306 -68000 14332 -49700 60 1150C 1000 750 0.0552 -974 749 -3732 691 206 750 -8990 -112 606 750 -17914 -4914 723 750 -22364 262 60 1150P 1000 85500 -0.9443 -1167 500 20633 25167 -24638 -24167 39981 49077 -48900 -48833 55642 68897 -73500 -73500 29405 -51625 60 1200C 1000 0 0.0089 -148 0 -549 0 -28 0 -1726 -1 -4 0 -4454 -57 -1 0 -8570 0 60 1200P 1000 135000 -0.9805 -541 0 23032 24667 -24784 -24667 45503 49333 -49335 -49333 66266 73858 -74000 -74000 41907 -51800 60 1300C 1000 0 0.0001 0 0 -1 0 0 0 -10 0 0 0 -55 0 0 0 -125 0 60 1300P 1000 235000 -1.0000 0 0 24667 24667 -24667 -24667 49333 49333 -49333 -49333 74000 74000 -74000 -74000 51726 -51800 50201012000.0000000.40000.4000 1 60 800C 1000 268250 0.9633 -6046 1788 -29120 -22871 16663 26435 -52406 -47535 38896 51052 -74000 -72201 60628 74000 -51207 48014 60 800P 1000 2750 -0.0459 -7725 2709 -5711 2734 -9867 2649 -3887 2744 -13160 2517 -2739 2747 -16453 2243 888 -5022 60 880C 1000 191000 0.9313 -9026 4267 -30914 -20314 12064 28722 -53166 -44947 32542 52910 -74000 -69602 52050 74000 -50350 42812 60 880P 1000 6500 -0.0867 -11028 6083 -7665 6320 -15184 5585 -4581 6427 -20314 4609 -2518 6472 -25965 2817 2092 -11097 60 920C 1000 154500 0.8970 -11538 7232 -32142 -17083 8456 31148 -53601 -41597 27145 54334 -74000 -66203 45110 74000 -49242 38245 60 920P 1000 10000 -0.1246 -13020 8838 -8127 9473 -18193 7590 -4731 9776 -24963 5189 -1334 9911 -32360 1115 3199 -15865 60 960C 1000 119250 0.8445 -13683 10587 -32974 -13009 4697 33186 -53376 -37170 21739 54171 -74000 -61620 37580 72802 -47761 32594 60 960P 1000 16250 -0.1907 -14630 12721 -8857 14518 -22067 9565 -3651 15461 -30227 4428 348 15917 -40243 -3782 5150 -21777 60 1000C 1000 86250 0.7612 -14659 14257 -32630 -7741 1475 34074 -51324 -31005 16752 51035 -71469 -55008 29865 64431 -45541 25820 60 1000P 1000 25500 -0.2938 -16147 16219 -8674 20553 -25846 9437 -1677 23091 -35955 -408 3558 24398 -48770 -14181 7973 -28717 60 1100C 1000 27500 0.3774 -15205 16239 -26777 6865 -5194 22065 -39818 -6381 2897 25285 -54941 -23234 9879 26725 -33441 9276 60 1100P 1000 71750 -0.6766 -14934 14889 -1041 32170 -30543 -5490 11851 46160 -47955 -27930 22186 56224 -66353 -51613 21041 -44067 60 1200C 1000 4250 0.1033 -7796 4054 -12882 3538 -3989 4206 -19632 2192 -1010 4243 -27526 -855 943 4249 -15709 1481 60 1200P 1000 152000 -0.9109 -7131 3191 13063 27524 -28449 -21383 31644 51290 -50515 -46027 49270 73807 -73469 -70690 38145 -50647 60 1400C 1000 250 0.0221 -2435 250 -3582 249 -1449 250 -5379 247 -891 250 -7453 237 -428 250 -2038 87 60 1400P 1000 348250 -0.9926 -622 -60 23580 24607 -25054 -24727 47598 49273 -49567 -49393 71311 73940 -74000 -74000 51078 -51821 50201103000.0000000.40000.4000 1 60 880C 1000 195250 0.9011 -16698 8198 -37085 -16227 3489 32396 -58010 -40792 22420 56186 -74000 -65423 40566 74000 -49113 40247 60 880P 1000 15000 -0.1253 -19205 12907 -14324 13759 -24092 11632 -9964 14306 -30370 9509 -6786 14627 -37416 6314 4194 -13255 60 920C 1000 160000 0.8635 -18788 12004 -38478 -11944 -431 35341 -58626 -36293 17460 57748 -74000 -60825 34418 74000 -47726 36092 60 920P 1000 21000 -0.1712 -20701 16524 -15341 18296 -27794 13899 -10419 19447 -34893 10124 -5500 20098 -43013 4837 5747 -17323 60 960C 1000 127000 0.8051 -21411 16661 -39446 -6248 -3590 38178 -58157 -30008 12047 57900 -74000 -54188 27281 74000 -45702 31149 60 960P 1000 29750 -0.2368 -22774 20706 -15638 24103 -29955 15859 -9003 26236 -39613 9206 -4039 27618 -49306 397 8065 -21968 60 1000C 1000 97250 0.7172 -22835 21141 -39305 493 -7460 39720 -57112 -21687 7666 55714 -74000 -44924 20291 68648 -42756 25727 60 1000P 1000 41250 -0.3258 -23663 23878 -14949 29642 -33392 16068 -7764 33754 -43225 5852 -591 36592 -55707 -7102 11036 -27142 60 1100C 1000 41000 0.4028 -22441 23026 -34676 13228 -11906 30063 -47207 372 -2405 34803 -62111 -15458 6142 37728 -31771 12572 60 1100P 1000 87000 -0.6196 -22108 22699 -9499 38474 -36587 4393 3076 51535 -51932 -16066 13152 61912 -68364 -38190 21541 -39869 60 1200C 1000 13000 0.1683 -16659 11223 -23565 9403 -9907 12188 -32265 6330 -5166 12661 -41710 1523 -452 12873 -18255 4277 60 1200P 1000 160250 -0.8399 -16343 10455 1556 33589 -34442 -13452 17727 55537 -54481 -37786 33108 74000 -74000 -62326 34254 -47879 60 1400C 1000 1000 0.0367 -4803 998 -6634 992 -3002 1000 -9368 973 -1974 1000 -12406 924 -947 1000 -3223 346 60 1400P 1000 348500 -0.9705 -3573 384 19406 25050 -27008 -24282 42047 49714 -50766 -48949 63845 74000 -74000 -73616 49215 -51666 30ABGAbengoa SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 257002 50 0.0000000.00000.0000 1 60 0S 1 200700 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 40WLDFAbengoa SA - Cash FlEUR 10000 1 0.00010 1000.00 0 0 257002 50201009170.0000000.00000.0000 120100917 60 0F 100 200729 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 30ABTAbbott Laboratories EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 19302 50 0.0000000.40000.4000 1 60 0S 1 50480 1.0000 0 0 -643 -643 643 643 -1287 -1287 1287 1287 -1930 -1930 1930 1930 -1351 1351 30AC Accor SA Ex event pa EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA Ex event paEUR 10000 10 0.00010 100.00 0 0 386002 50201009000.0000000.40000.4000 120100900 60 0F 100 390700 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 50201012000.0000000.40000.4000 120101200 60 0F 100 391360 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 40AC SAccor SA Ex event paEUR 10000 1 0.00010 100.00 0 0 386002 50 0.0000000.40000.4000 1 60 0S 1 390700 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 155002 50201009000.0000000.40000.4000 120100900 60 0F 100 108870 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201010000.0000000.40000.4000 120101000 60 0F 100 108910 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201011000.0000000.40000.4000 120101100 60 0F 100 108990 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201012000.0000000.40000.4000 120101200 60 0F 100 109110 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 155002 50 0.0000000.40000.4000 1 60 0S 1 108850 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 1159C 100 945 0.2360 -617 835 -2455 -101 376 942 -5237 -3020 789 945 -8963 -7593 915 945 -8059 331 50201106170.0000000.40000.4000 1 60 1350C 100 4283 0.2346 -4368 3426 -6404 2766 -2725 3842 -8597 1751 -1083 4082 -10842 339 98 4202 -4494 1408 60 1350P 100 33502 -0.7654 -4387 3406 -1257 7914 -7911 -1344 1717 12065 -11436 -6271 4639 15500 -15421 -11317 6349 -9449 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 800P 100 100 -0.0145 -45 100 35 100 -211 100 72 100 -534 98 88 100 -1120 78 35 -1627 60 1100P 100 4100 -0.5412 -732 1668 1487 3611 -3915 -2356 2850 4054 -7998 -7384 3546 4098 -12712 -12550 1435 -9817 50201011190.0000000.40000.4000 1 60 880P 100 2600 -0.1446 -2654 2170 -1676 2395 -3879 1749 -827 2507 -5299 943 -196 2560 -7075 -366 815 -3981 50201012170.0000000.40000.4000 1 60 750P 100 1805 -0.0855 -2709 1638 -2066 1716 -3608 1498 -1493 1759 -4507 1251 -920 1783 -5689 821 523 -2296 60 1250C 100 3228 0.2545 -2853 2452 -4868 1522 -1224 2932 -7251 -56 164 3137 -9841 -2315 1192 3208 -5661 1116 60 1846P 108 75800 -0.9980 50 50 5198 5217 -5117 -5117 10298 10383 -10283 -10283 15333 15500 -15450 -15450 10813 -10833 50201212210.0000000.40000.4000 1 60 1200C 100 16600 0.4958 -8455 8925 -11691 6624 -5531 10821 -14928 4076 -2841 12430 -15500 1107 -189 13735 -6636 4265 40ACXOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201012170.0000000.40000.4000 1 60 900C 100 22895 0.8204 -3398 2902 -7403 -1858 386 7396 -11623 -6790 4009 11497 -15500 -11828 7276 15019 -9736 6534 60 900P 100 3792 -0.1796 -3408 2892 -2246 3299 -4790 2219 -1299 3533 -6335 1154 -379 3662 -8234 -491 1111 -4320 50201212210.0000000.40000.4000 1 60 1200C 100 15950 0.4722 -8665 8870 -11861 6733 -5828 10579 -15056 4467 -3206 12058 -15500 1723 -585 13274 -6429 4070 60 1200P 100 34310 -0.5278 -8703 8833 -6731 11862 -11032 5375 -4760 14763 -13577 1687 -2788 15500 -15500 -2263 4408 -6793 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 714002 50 0.0000000.40000.4000 1 60 0S 1 625700 1.0000 0 0 -23800 -23800 23800 23800 -47600 -47600 47600 47600 -71400 -71400 71400 71400 -49980 49980 30ACEACEA SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 87650 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30ACLACE Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ACLSACE Ltd USD 1000 1 0.00100 100.00 0 0 31202 50 0.0000000.40000.4000 1 60 0S 1 54870 1.0000 0 0 -1040 -1040 1040 1040 -2080 -2080 2080 2080 -3120 -3120 3120 3120 -2184 2184 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.00000.0000 1 60 0S 1 12300 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.40000.4000 1 60 0S 1 128800 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.40000.4000 1 60 0S 1 5490 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 51000 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 50001 50201012170.0000000.40000.4000 1 60 250P 100 20 -0.0113 -177 20 -143 20 -211 20 -109 20 -270 20 -88 20 -335 20 6 -43 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADDFAdmiral Group plc - GBP 1000 10 0.00001 1000.00 0 0 750002 50201009170.0000000.30000.3000 120100917 60 0F 1000 1560450 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 750002 50 0.0000000.30000.3000 1 60 0S 1 1560000 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30ADPAeroports de Paris EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 555002 50 0.0000000.00000.0000 1 60 0S 1 578600 1.0000 0 0 -18500 -18500 18500 18500 -37000 -37000 37000 37000 -55500 -55500 55500 55500 -38850 38850 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 362002 50 0.0000000.40000.4000 1 60 0S 1 417300 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 40FKQOAdidas AG - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 362001 50201103180.0000000.40000.4000 1 60 4600C 100 18278 0.3338 -12488 11810 -17709 8501 -7714 14199 -23829 4048 -2956 15866 -29949 -1443 568 16952 -13048 5470 40FKYFAdidas AG - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 362002 50201009170.0000000.40000.4000 120100917 60 0F 100 417361 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 30AE Aker ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 1450002 50 0.0000000.00000.0000 1 60 0S 1 1105000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 11310 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40ASBOA2A SpA - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 9001 50201009170.0000000.40000.4000 1 60 115C 1000 116 0.3688 -44 80 -191 -55 46 113 -392 -303 91 116 -636 -596 109 116 -523 41 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.30000.3000 1 60 240C 1000 81750 0.9999 95 96 -7238 -7238 7426 7429 -14571 -14571 14754 14762 -21904 -21904 22000 22000 -15366 15414 60 240P 1000 0 0.0000 0 0 0 0 0 0 0 0 -1 0 0 0 -4 0 0 -5 60 260C 1000 61750 0.9984 78 91 -7246 -7242 7387 7425 -14577 -14575 14659 14758 -21909 -21909 21850 22000 -15368 15089 60 260P 1000 0 -0.0002 -1 0 0 0 -3 0 0 0 -13 0 0 0 -48 0 0 -146 60 280C 1000 41750 0.9880 -34 87 -7290 -7247 7121 7419 -14594 -14580 14068 14740 -21917 -21913 20590 21981 -15370 13019 60 280P 1000 0 -0.0040 -16 0 -3 0 -60 0 -1 0 -219 -1 0 0 -657 -18 0 -1990 60 290C 1000 31750 0.9691 -223 83 -7368 -7249 6652 7398 -14623 -14582 13082 14601 -21927 -21916 18822 21296 -15370 10679 60 290P 1000 0 -0.0129 -48 0 -10 0 -203 -1 -2 0 -680 -23 0 0 -1853 -300 0 -4500 60 300C 1000 22250 0.9170 -280 554 -7089 -6753 6041 7683 -14206 -14085 11439 14101 -21457 -21418 15800 18843 -15196 7729 60 300P 1000 250 -0.0542 -43 248 175 250 -678 196 235 250 -2180 -344 248 250 -5054 -2694 87 -7755 60 310C 1000 13250 0.7888 -622 1229 -6705 -5798 4547 7243 -13461 -13090 8368 11166 -20543 -20420 10901 12817 -14847 4635 60 310P 1000 1250 -0.1981 -470 1022 576 1230 -2533 -121 1031 1249 -6030 -3536 1192 1250 -10969 -9389 437 -10903 60 320C 1000 7250 0.5481 -580 2603 -5176 -2626 2852 5717 -10816 -9253 5067 6939 -17217 -16444 6328 7215 -13449 2537 60 320P 1000 4750 -0.4504 -750 2127 1943 4099 -4712 -2175 3438 4652 -9932 -8476 4234 4742 -16231 -15650 1662 -13178 60 330C 1000 3000 0.3020 -648 2016 -3624 -363 1256 2823 -7800 -4842 2278 2982 -13070 -11030 2751 2999 -11447 1050 60 330P 1000 11500 -0.6932 -790 2064 3541 6957 -6120 -4416 6724 9854 -12379 -11571 8832 11062 -19161 -18900 4010 -14315 60 340C 1000 2000 0.1674 -441 1692 -2427 843 751 1945 -5270 -1196 1426 1994 -9036 -4907 1773 2000 -8497 700 60 340P 1000 20250 -0.8324 -581 1582 4760 8065 -6704 -5509 9246 13354 -13357 -12817 12815 16981 -20344 -20150 6871 -14752 60 360C 1000 1000 0.0727 -579 946 -1633 791 114 989 -3135 392 538 998 -5157 -568 778 1000 -4259 350 60 360P 1000 39000 -0.9419 -470 597 5991 7855 -7268 -6733 12004 14888 -14301 -14067 17467 21443 -21483 -21400 11314 -15190 60 380C 1000 750 0.0484 -617 725 -1415 674 -126 743 -2449 536 222 749 -3742 220 458 750 -2345 262 60 380P 1000 58750 -0.9716 -231 350 6624 7683 -7290 -6983 13210 14985 -14458 -14317 19486 22000 -21702 -21650 13588 -15277 60 400C 1000 750 0.0375 -574 736 -1127 712 -96 746 -1968 653 183 749 -2968 527 404 750 -1375 262 60 400P 1000 78500 -0.9832 -274 100 6793 7433 -7431 -7233 13663 14767 -14654 -14567 20368 22000 -21929 -21900 14518 -15365 60 440C 1000 250 0.0101 -66 250 -211 249 63 250 -489 248 132 250 -786 244 183 250 -243 87 60 440P 1000 118500 -0.9904 -157 100 7035 7433 -7370 -7233 14101 14767 -14640 -14567 21146 22000 -21931 -21900 15133 -15365 50201010000.0000000.30000.3000 1 60 240C 1000 81750 0.9912 -315 -40 -7549 -7373 6865 7293 -14820 -14706 13998 14624 -22000 -22000 20989 21951 -15414 14967 60 240P 1000 0 -0.0045 -108 0 -61 0 -189 0 -36 0 -302 0 -18 0 -505 -2 0 -247 60 260C 1000 62000 0.9752 -614 189 -7673 -7140 6342 7508 -14804 -14472 13076 14805 -22000 -21805 19653 22000 -15333 14014 60 260P 1000 250 -0.0224 -427 246 -203 249 -806 236 -27 250 -1343 205 74 250 -2030 125 87 -1280 60 280C 1000 42750 0.9362 -996 851 -7667 -6429 5404 8040 -14585 -13745 11523 15050 -21605 -21073 17241 21693 -15078 11855 60 280P 1000 750 -0.0623 -1106 681 -443 727 -2015 543 -51 743 -3206 228 245 748 -4823 -438 260 -3574 60 290C 1000 33500 0.8923 -1398 1399 -7695 -5763 4565 8321 -14363 -13027 10129 14791 -21223 -20338 15164 20594 -14823 10095 60 290P 1000 1500 -0.1049 -1430 1249 -431 1412 -2765 869 236 1475 -4508 25 676 1492 -6810 -1473 519 -5321 60 300C 1000 25250 0.8089 -1913 2390 -7625 -4371 3352 8592 -13872 -11425 8125 13962 -20364 -18647 12337 18323 -14233 8008 60 300P 1000 3000 -0.1839 -1896 2107 -350 2637 -3896 1072 727 2870 -6424 -856 1476 2956 -9555 -3816 1030 -7466 60 310C 1000 17500 0.6942 -2395 2978 -7435 -2981 2103 8038 -13143 -9575 6011 11895 -19222 -16574 9286 14599 -13485 5807 60 310P 1000 5500 -0.3038 -2316 2929 -54 4282 -5137 679 1575 4979 -8570 -2806 2787 5297 -12657 -7482 1868 -9646 60 320C 1000 11000 0.5435 -2399 3307 -6643 -1335 1201 6750 -11664 -7068 4142 8959 -17194 -13524 6436 10161 -12327 3763 60 320P 1000 9250 -0.4576 -2373 3363 719 6063 -6111 -537 3039 7678 -10505 -5673 4853 8562 -15545 -11824 3105 -11649 60 330C 1000 7000 0.3834 -2222 3352 -5645 351 480 5262 -9771 -3859 2604 6289 -14461 -9163 4192 6756 -10482 2419 60 330P 1000 14250 -0.6278 -2223 2887 1701 7273 -6939 -2713 4922 10370 -12290 -9172 7506 12336 -18206 -16195 4712 -13352 60 340C 1000 4250 0.2545 -2062 2697 -4685 1072 -89 3624 -7965 -1612 1416 4021 -11796 -5393 2504 4187 -8492 1475 60 340P 1000 22500 -0.7416 -2368 2616 2343 8303 -7676 -3773 6367 12918 -13443 -10700 9871 16477 -19630 -17902 6874 -13965 60 360C 1000 1500 0.1094 -1572 1269 -2965 906 -495 1427 -4870 195 287 1478 -7312 -1154 780 1495 -4902 522 60 360P 1000 39000 -0.9251 -994 600 5211 7815 -7578 -6733 10961 14721 -14454 -14067 16199 21065 -21546 -21400 10924 -15190 60 380C 1000 750 0.0621 -1290 690 -2132 591 -588 731 -3444 375 -88 745 -4975 -48 219 749 -2773 261 60 380P 1000 59000 -0.9420 -1194 600 5309 7893 -7852 -6733 11353 15058 -14704 -14067 17177 22000 -21755 -21400 12684 -15190 50201011000.0000000.30000.3000 1 60 240C 1000 81750 0.9913 -318 -51 -7538 -7385 6883 7282 -14820 -14718 13968 14614 -22000 -22000 21000 21945 -15418 14994 60 240P 1000 250 -0.0251 -875 240 -537 246 -1235 225 -345 249 -1810 191 -153 250 -2437 120 84 -1046 60 260C 1000 62000 0.9741 -662 180 -7690 -7152 6249 7506 -14833 -14485 12971 14816 -22000 -21818 19442 22000 -15337 13997 60 260P 1000 1250 -0.0681 -1909 1077 -1229 1168 -2928 907 -601 1213 -4002 600 -170 1233 -5553 78 406 -2741 60 280C 1000 43000 0.9239 -1429 1076 -7976 -6197 4807 8251 -14695 -13509 10672 15217 -21649 -20837 16240 21792 -14997 11611 60 280P 1000 3500 -0.1495 -2893 2506 -1422 2956 -4457 1761 -393 3214 -6617 587 576 3357 -8887 -1168 1123 -5222 60 290C 1000 34250 0.8676 -2031 1986 -8222 -5092 3537 8777 -14500 -12319 8870 15076 -21212 -19612 13611 20643 -14575 9839 60 290P 1000 5250 -0.2161 -3227 3200 -1515 4073 -5465 1845 54 4606 -8006 -144 1148 4915 -11015 -2904 1660 -6818 60 300C 1000 25750 0.7936 -2510 2772 -8069 -3925 2589 8908 -14119 -10959 7316 14228 -20360 -18168 11219 18476 -14072 7915 60 300P 1000 7750 -0.3064 -3646 3815 -1401 5359 -6463 1585 540 6368 -9493 -1467 2115 6992 -13330 -5474 2410 -8569 60 310C 1000 18750 0.6738 -3232 3718 -7988 -2061 1219 8585 -13509 -8520 5035 12389 -19205 -15421 8246 15114 -13104 5961 60 310P 1000 11500 -0.4193 -3820 4260 -799 6807 -7153 855 1535 8605 -10998 -3447 3723 9800 -15422 -8605 3502 -10221 60 320C 1000 13000 0.5338 -3437 4198 -7537 -310 348 7644 -12266 -5770 3268 10033 -17468 -11978 5839 11493 -11783 4256 60 320P 1000 16750 -0.5411 -3906 4357 -275 8062 -7770 -215 2747 10919 -12421 -5597 5408 13008 -17349 -11714 4883 -11620 60 340C 1000 5750 0.2796 -3115 3428 -6019 1583 -974 4569 -9222 -1146 935 5209 -13038 -4862 2335 5533 -8358 1938 60 340P 1000 30000 -0.7581 -2963 3120 1711 8980 -8356 -3305 6135 14129 -13993 -10139 9986 18464 -20008 -17242 8024 -13733 60 360C 1000 2000 0.1231 -2154 1645 -3659 1215 -848 1855 -5735 419 33 1948 -8163 -930 706 1985 -4940 689 60 360P 1000 46750 -0.8908 -1989 1422 3987 8410 -8161 -5749 9391 15097 -14657 -13016 14516 21336 -21410 -20329 11054 -14818 50201012000.0000000.30000.3000 1 60 240C 1000 82000 0.9790 -687 201 -7727 -7132 6340 7533 -14878 -14465 13153 14862 -22000 -21798 19864 22000 -15330 14657 60 240P 1000 250 -0.0216 -634 244 -386 248 -994 235 -194 249 -1453 214 -62 250 -2080 163 86 -915 60 280C 1000 43750 0.8954 -2444 1710 -8609 -5492 3535 8758 -15078 -12773 9011 15530 -21773 -20088 14281 21839 -14745 11088 60 280P 1000 4750 -0.1722 -3636 3159 -2102 3804 -5455 2194 -744 4183 -7650 808 263 4420 -10082 -1110 1435 -5408 60 300C 1000 27500 0.7530 -3763 3743 -9144 -2628 941 9513 -14647 -9460 5519 14514 -20687 -16541 9306 18568 -13542 7785 60 300P 1000 10250 -0.3248 -4225 4794 -1957 6565 -7197 2420 247 7845 -10186 -658 1953 8740 -13978 -4549 2956 -8260 60 320C 1000 15500 0.5233 -4341 5179 -8342 889 -673 8564 -12919 -4252 2458 11081 -17711 -10136 5251 12840 -11170 4747 60 320P 1000 18750 -0.5284 -4599 4943 -1003 8624 -8408 508 1983 11573 -12834 -4652 4828 13848 -17459 -10460 5107 -11144 60 340C 1000 7500 0.3019 -4254 4166 -7041 2147 -1676 5542 -10455 -624 334 6409 -14118 -4278 2126 6935 -8233 2417 60 340P 1000 32250 -0.7157 -4092 4201 525 9699 -8947 -1869 4612 14543 -14307 -8409 8416 18692 -19910 -15274 7836 -13060 60 360C 1000 3500 0.1642 -3280 2572 -5290 1839 -1726 3017 -7484 707 -356 3267 -10271 -941 643 3397 -5332 1163 60 360P 1000 48000 -0.8491 -3056 2260 2317 8971 -8978 -4717 7604 15315 -14983 -11866 12234 21191 -21446 -19115 10428 -14407 60 380C 1000 1750 0.0948 -2409 1500 -3783 1254 -1407 1634 -5234 837 -526 1701 -7246 179 99 1730 -3283 590 60 380P 1000 65750 -0.9380 -1555 658 4926 7911 -8128 -6645 10947 15064 -14967 -13968 16860 22000 -21926 -21299 12851 -15156 60 400C 1000 1750 0.0858 -2798 1515 -4096 1343 -1894 1627 -5497 1062 -991 1692 -7017 602 -354 1722 -2610 569 60 400P 1000 85500 -0.9545 -1318 453 5243 7756 -8146 -6869 11719 15020 -15035 -14198 17856 22000 -22000 -21531 13785 -15237 60 440C 1000 1000 0.0543 -2248 933 -3173 874 -1629 964 -4097 796 -1070 981 -5105 649 -518 992 -1393 322 60 440P 1000 125500 -0.9629 -1412 496 5389 7815 -8224 -6831 11959 15122 -15201 -14162 18405 22000 -22000 -21495 14425 -15227 50201103000.0000000.30000.3000 1 60 240C 1000 82000 0.9787 -513 212 -7597 -7122 6471 7545 -14731 -14455 13237 14878 -21965 -21788 19919 22000 -15326 14686 60 240P 1000 3500 -0.0878 -4028 2812 -3112 3000 -4988 2478 -2196 3172 -6402 2119 -1383 3265 -7817 1503 899 -2436 60 260C 1000 63000 0.9248 -2814 1171 -9082 -6141 3305 8445 -15795 -13472 9424 15647 -22000 -20804 14921 22000 -14989 12575 60 260P 1000 5500 -0.1361 -4680 3901 -3239 4380 -6121 3279 -2063 4736 -7745 2363 -1126 4966 -9827 1290 1423 -3754 60 280C 1000 46250 0.8323 -5210 3692 -10575 -3251 155 10265 -16589 -10390 5431 16545 -22000 -17613 9963 22000 -13962 10073 60 280P 1000 9500 -0.2238 -5719 5469 -3622 6487 -7816 3963 -2093 7344 -9995 2199 -639 7968 -12846 -15 2353 -5664 60 300C 1000 32500 0.6838 -6298 6300 -10856 735 -1774 11391 -16180 -5588 2729 15963 -21539 -12138 6404 19630 -12242 7810 60 300P 1000 15250 -0.3474 -6264 6381 -3525 8599 -9137 3769 -1404 10183 -12037 751 711 11544 -15727 -3066 3643 -7837 60 320C 1000 21250 0.5132 -6582 6988 -10458 3088 -2921 10443 -14960 -1485 737 13185 -19472 -6768 3641 15395 -10212 5568 60 320P 1000 24500 -0.5016 -6323 6787 -2824 10402 -10025 2731 66 13400 -13777 -1923 2948 15843 -18296 -7203 5494 -10054 60 340C 1000 13000 0.3595 -6269 6183 -9456 3702 -3440 8168 -13106 852 -612 9613 -16758 -2757 1586 10762 -8035 3651 60 340P 1000 37000 -0.6504 -5996 6134 -1777 11101 -10520 710 1936 15672 -15068 -5295 5639 19510 -20299 -11625 7578 -11873 60 360C 1000 7500 0.2375 -5360 4720 -7904 3361 -3290 5617 -10726 1648 -1220 6308 -13548 -362 387 6800 -5969 2240 60 360P 1000 51500 -0.7749 -5211 4429 -318 10526 -10499 -2115 4221 16272 -15811 -8904 8749 21670 -21650 -15889 9551 -13363 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 321600 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 321690 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 315280 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.30000.3000 120110300 60 0F 1000 315900 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.30000.3000 120110600 60 0F 1000 306560 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 91002 50 0.0000000.40000.4000 1 60 0S 1 55700 1.0000 0 0 -3033 -3033 3033 3033 -6067 -6067 6067 6067 -9100 -9100 9100 9100 -6370 6370 30AGIAltria Group Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 22950 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 40JLYFAltria Group Inc - CUSD 1000 1 0.00100 1000.00 0 0 9802 50201011190.0000000.40000.4000 120101119 60 0F 100 21983 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30AGKAggreko EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 1350002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1515440 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201012000.0000000.00000.0000 120101200 60 0F 1000 1518220 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201103000.0000000.00000.0000 120110300 60 0F 1000 1521230 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201106000.0000000.00000.0000 120110600 60 0F 1000 1524480 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 1350002 50 0.0000000.00000.0000 1 60 0S 1 1515000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 63001 50201009170.0000000.40000.4000 1 60 420P 100 600 -0.3261 -231 462 262 594 -1133 -328 484 600 -2506 -2070 568 600 -4272 -4150 210 -3657 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 63002 50201009000.0000000.40000.4000 120100900 60 0F 100 43560 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201010000.0000000.40000.4000 120101000 60 0F 100 43570 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201011000.0000000.40000.4000 120101100 60 0F 100 43610 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201012000.0000000.40000.4000 120101200 60 0F 100 43650 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 63002 50 0.0000000.40000.4000 1 60 0S 1 43550 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 30AGSAegis Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 100002 50201009000.0000000.00000.0000 120100900 60 0F 1000 115200 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.00000.0000 120101200 60 0F 1000 115410 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201103000.0000000.00000.0000 120110300 60 0F 1000 115640 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201106000.0000000.00000.0000 120110600 60 0F 1000 114070 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.00000.0000 1 60 0S 1 116300 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2760001 50201009000.0000000.30000.3000 1 60 1600C 1000 912500 0.9934 -1200 1137 -92245 -90862 89565 93134-183720-182862 179221 185117-275380-274862 267748 276000-192802 188550 60 1600P 1000 0 -0.0004 -49 0 -17 0 -133 0 -6 0 -341 0 -2 0 -827 0 0 -866 60 1800C 1000 712000 0.9946 -406 593 -91852 -91407 90470 92591-183609-183407 180292 184577-275500-275407 268262 276000-192992 184078 60 1800P 1000 500 -0.0043 -196 500 199 500 -1046 499 376 500 -2795 493 452 500 -6221 437 175 -8085 60 1900C 1000 612000 0.9940 -251 570 -91752 -91429 90604 92568-183549-183429 180127 184546-275471-275430 266698 276000-193000 177607 60 1900P 1000 500 -0.0081 -799 500 -55 500 -2410 494 272 500 -5694 446 410 500 -11948 112 175 -16963 60 2000C 1000 512000 0.9889 -847 547 -91962 -91452 89089 92535-183621-183452 176719 184399-275503-275452 259061 275354-193008 162904 60 2000P 1000 1000 -0.0136 -955 998 196 1000 -3535 975 691 1000 -9156 749 888 1000 -19673 -699 350 -31450 60 2100C 1000 413000 0.9759 -1514 1517 -91605 -90475 86289 93398-182835-182475 168876 184411-274591-274475 243591 270895-192666 139308 60 2100P 1000 1500 -0.0230 -1285 1494 515 1500 -5330 1391 1183 1500 -14324 517 1399 1500 -31407 -4816 525 -53722 60 2200C 1000 315500 0.9479 -2065 3923 -90259 -88002 81371 95129-180723-179997 156228 181813-272227-271997 218014 253296-191799 109571 60 2200P 1000 3000 -0.0478 -2056 2951 1349 2998 -9575 2309 2460 3000 -26207 -2405 2859 3000 -55794 -22123 1050 -83896 60 2300C 1000 220000 0.8850 -3519 7825 -88121 -83562 71644 94970-176971-175521 132949 166027-267945-267520 176743 205690-190232 76951 60 2300P 1000 8500 -0.1149 -3451 7850 3924 8459 -20277 3008 7058 8499 -50968 -17927 8079 8500 -99205 -70321 2975-116377 60 2400C 1000 135000 0.7461 -5915 17565 -80695 -69226 54054 86374-165048-160584 95884 123287-253920-252544 119865 133702-184990 47249 60 2400P 1000 23500 -0.2542 -5915 17595 11315 22814 -37968 -5627 18980 23458 -88159 -60763 22118 23499-156209-142481 8225-146125 60 2500C 1000 68500 0.5326 -6733 25012 -65292 -41707 33176 58970-139629-127800 55349 67576-223603-219108 64852 68470-173273 23975 60 2500P 1000 57500 -0.4679 -7110 25059 26529 50544 -59144 -32863 44345 56712-128733-116199 52674 57451-211018-207500 20124-169225 60 2600C 1000 25000 0.3005 -5418 17570 -43298 -12692 14570 24420-100815 -77652 22366 24987-174792-163306 24537 25000-153510 8750 60 2600P 1000 116500 -0.6934 -6340 19121 47409 80024 -77051 -65044 82176 107966-159842-156500 101517 115383-248978-248500 40765-183575 60 2700C 1000 9000 0.1445 -4069 8197 -24656 721 5090 8968 -61892 -28286 8152 9000-117543 -89114 8878 9000-124245 3150 60 2700P 1000 198000 -0.8542 -4247 8411 66864 92847 -86810 -83000 121549 155677-175652-175000 157989 187109-267004-267000 69151-190050 60 2800C 1000 2500 0.0597 -1993 2458 -11482 1608 1420 2499 -31771 -5679 2316 2500 -68433 -33162 2479 2500 -92349 875 60 2800P 1000 291500 -0.9385 -2110 2500 79857 93763 -90436 -89500 151003 178188-181545-181500 206188 242368-273500-273500 100907-192325 60 3000C 1000 500 0.0144 -593 500 -3128 484 245 500 -9703 219 460 500 -22924 -1847 495 500 -38914 175 60 3000P 1000 489500 -0.9842 -591 500 88578 92500 -91618 -91500 173223 184365-183500-183500 251402 274016-275500-275500 153574-193025 60 3200C 1000 0 0.0044 -321 0 -1087 0 -76 0 -3303 -8 -13 0 -8112 -107 -2 0 -12823 0 60 3200P 1000 689000 -0.9947 -238 0 90736 92000 -92000 -92000 180148 184000-184000-184000 266735 275995-276000-276000 179352-193200 60 3600C 1000 0 0.0002 -5 0 -29 0 -1 0 -118 0 0 0 -389 0 0 0 -487 0 60 3600P 1000 1089000 -0.9995 0 0 91962 92000 -92000 -92000 183618 184000-184000-184000 274676 276000-276000-276000 191915-193200 50201010000.0000000.30000.3000 1 60 1900C 1000 617000 0.9670 -7730 4327 -95250 -87542 77632 95925-184617-179511 160581 186850-274630-271503 239866 275799-191637 165453 60 1900P 1000 6500 -0.0399 -9893 6169 -4871 6389 -17614 5512 -873 6466 -28533 3803 1478 6490 -42554 -6 2244 -29922 60 2000C 1000 520000 0.9484 -11104 6859 -96467 -84741 71704 97775-183938-176618 150882 186610-273396-268589 223604 271658-190624 150739 60 2000P 1000 10500 -0.0601 -12998 9558 -5193 10188 -23968 7842 -287 10399 -38263 3977 3549 10470 -57602 -4345 3621 -44080 60 2100C 1000 426000 0.9172 -14668 11653 -97210 -79231 64256 100298-182460-170821 136644 185099-269890-262697 202300 261091-188579 131967 60 2100P 1000 16000 -0.0899 -16445 13611 -5816 15222 -30639 9831 1987 15739 -50154 1516 6523 15923 -77337 -15140 5520 -61948 60 2200C 1000 338500 0.8610 -19653 19763 -97397 -68475 52690 103274-178924-158953 117099 178275-263382-250464 173765 240258-184323 109458 60 2200P 1000 24500 -0.1369 -19424 18804 -5462 22452 -39111 10625 4698 23840 -66492 -6227 11956 24300-101744 -36090 8449 -84008 60 2300C 1000 254500 0.7849 -22397 27151 -94608 -56165 41593 101798-172272-144415 97494 162480-253936-234974 144360 206923-178873 85502 60 2300P 1000 42500 -0.2159 -22110 27745 -2320 36545 -50210 10324 12128 40336 -86373 -21105 22577 41823-131536 -68725 14602-107657 60 2400C 1000 180500 0.6743 -25832 34442 -89530 -39677 29193 93608-161274-122441 75037 136185-238521-210573 111303 162013-170085 61959 60 2400P 1000 67500 -0.3258 -25603 34480 2712 52344 -62583 1645 22934 61519-108790 -47898 37631 65364-164623-114314 23091-131549 60 2500C 1000 119500 0.5363 -26235 37670 -80386 -20489 18598 78392-143983 -93554 53814 102613-215069-175742 79783 114101-157052 41520 60 2500P 1000 106000 -0.4644 -26506 37241 11351 71111 -73725 -14160 39773 90022-130607 -82185 60662 99785-196780-163061 35982-152317 60 2600C 1000 72000 0.3885 -24413 34063 -68247 -4813 9768 56693-122047 -62117 34768 67200-185031-133965 51659 70891-139893 25135 60 2600P 1000 159000 -0.6126 -24797 33758 23412 86979 -82661 -35766 61630 121739-149720-117537 90694 141971-224891-206319 53299-168700 60 2700C 1000 40500 0.2578 -20568 25942 -53955 4471 3842 35904 -97397 -33245 20172 39425-150582 -89046 30176 40325-118546 14163 60 2700P 1000 227500 -0.7439 -20933 25531 37723 96229 -88589 -56802 86324 150604-164317-145776 125178 186890-246443-237500 74661-179725 60 2800C 1000 20500 0.1581 -15660 16156 -39469 6791 319 19475 -72409 -13470 10189 20330-115083 -50350 15746 20482 -95157 7173 60 2800P 1000 308500 -0.8408 -16647 16099 51256 98595 -92189 -72816 110007 170070-174078-164500 159136 225180-260424-256500 97965-186375 60 3000C 1000 4500 0.0558 -7454 4265 -17981 3255 -1331 4469 -34417 -283 1926 4497 -58401 -9494 3488 4500 -51867 1575 60 3000P 1000 492500 -0.9448 -7779 3500 73440 95080 -93412 -88500 148841 183824-182145-180500 216790 266548-272805-272500 141108-191975 50201011000.0000000.30000.3000 1 60 1900C 1000 633000 0.9277 -23851 16416-105908 -74232 56229 105904-190649-165519 132706 193269-276000-257152 206396 276000-186999 155026 60 1900P 1000 20500 -0.0748 -24892 17369 -14322 18881 -36773 14630 -7090 19696 -52888 9793 -63 20121 -71147 1536 6605 -38662 60 2000C 1000 542500 0.8987 -27873 22752-107849 -66493 47802 109816-189343-157004 121355 193320-274012-248221 188399 271414-184035 142203 60 2000P 1000 29000 -0.1023 -28170 23029 -16156 25859 -44699 17995 -5440 27401 -63135 9386 1884 28218 -88258 -4638 9294 -51189 60 2100C 1000 452500 0.8625 -32194 28119-107959 -58993 41157 111547-187782-148341 107868 189361-269660-238956 171934 259335-180855 127156 60 2100P 1000 40000 -0.1397 -32609 29123 -15955 34214 -51229 20321 -3801 37025 -76846 5906 6760 38520-104969 -16314 12836 -66145 60 2200C 1000 370500 0.8077 -34666 36244-107893 -46707 31175 113401-183014-133505 94230 182552-262743-222666 149738 241597-175249 110014 60 2200P 1000 57500 -0.1944 -35265 36727 -16511 45992 -61727 21670 758 51382 -90854 -1365 13009 54368-127319 -34451 18271 -83337 60 2300C 1000 293500 0.7360 -39660 42834-104754 -33751 22453 111230-177856-116310 77790 169375-252488-202868 125878 215845-168082 91340 60 2300P 1000 79500 -0.2648 -39969 42912 -12960 58410 -69949 19223 5951 67926-106618 -14720 23453 73430-150585 -60357 25227-102054 60 2400C 1000 225000 0.6464 -41564 48041-102700 -19556 13629 105268-167458 -95506 60677 150776-239959-177607 102557 182555-158708 72641 60 2400P 1000 111000 -0.3543 -41583 48295 -10639 72771 -78406 13437 16602 88885-123418 -33193 36195 98838-173600 -93564 34650-120752 60 2500C 1000 165500 0.5433 -41178 50353 -96233 -5974 4836 94255-156423 -72800 45710 124977-221057-148149 80315 145174-146837 54974 60 2500P 1000 151000 -0.4576 -41663 50107 -4696 85880 -87708 1859 27200 111135-138892 -59563 54566 127859-196377-131608 46366-138679 60 2600C 1000 117000 0.4349 -41595 47715 -86611 5561 -1569 77737-141565 -49815 32672 97410-200715-115761 57863 108602-132321 39618 60 2600P 1000 202000 -0.5669 -41567 47417 5480 97452 -93690 -14798 42582 134161-151656 -87484 75459 160235-218555-168874 60899-154300 60 2800C 1000 50500 0.2398 -32177 32593 -65066 14018 -7148 42582-103361 -14563 11816 47507-147849 -54662 26174 49617 -98253 17495 60 2800P 1000 335500 -0.7647 -31747 32050 27681 105978 -98840 -50665 81598 169723-172251-138508 129163 221831-250328-229500 95226-176925 60 3000C 1000 18000 0.1155 -21694 14955 -40253 10126 -7377 17068 -65177 762 2900 17737 -97154 -16899 9497 17952 -63488 6280 60 3000P 1000 503500 -0.8908 -21029 13537 52795 101528 -99158 -77500 120007 184763-181371-169500 180355 259770-267153-261500 130286-188125 50201012000.0000000.30000.3000 1 60 880C 1000 1633000 0.9990 -471 174 -92309 -91826 91367 92174-184152-183826 183003 184174-276000-275826 274606 276000-193140 193098 60 880P 1000 1000 -0.0054 -4608 995 -3846 997 -5686 990 -3085 998 -7294 982 -2324 999 -8902 968 310 -1040 60 960C 1000 1553000 0.9984 -1006 8 -92753 -91992 90590 92008-184587-183992 182185 184008-276000-275992 273514 276000-193198 192867 60 960P 1000 1500 -0.0072 -6077 1487 -4626 1494 -7720 1479 -3846 1496 -9364 1458 -3066 1498 -11127 1432 455 -1689 60 1000C 1000 1513000 0.9980 -1332 -75 -92938 -92075 90259 91925-184771-184075 181801 183924-276000-276000 272882 275924-193228 192744 60 1000P 1000 1500 -0.0081 -6925 1483 -5257 1491 -8593 1471 -4243 1495 -10262 1445 -3450 1497 -12840 1403 446 -2046 60 1200C 1000 1314000 0.9936 -3881 506 -94945 -91491 86826 92501-186009-183490 176887 184492-276000-275490 266948 276000-193034 191166 60 1200P 1000 3000 -0.0142 -10422 2927 -8414 2955 -13850 2855 -6644 2978 -17278 2760 -4874 2986 -20707 2554 893 -4583 60 1400C 1000 1117000 0.9836 -8943 3029 -98571 -88941 79292 94944-188605-180921 167527 186777-276000-272912 253888 276000-192201 186553 60 1400P 1000 6500 -0.0245 -15535 6178 -11948 6324 -20047 5965 -8361 6405 -26465 5493 -5678 6445 -32885 4772 1976 -9331 60 1600C 1000 924000 0.9631 -19380 8909-105024 -82730 65869 100348-193226-174518 149881 191185-276000-266433 230694 276000-190209 176393 60 1600P 1000 13000 -0.0426 -23272 11773 -16648 12295 -29900 10798 -10879 12590 -40410 9322 -7162 12791 -51414 6988 3901 -18697 60 1800C 1000 739500 0.9273 -30801 20661-111494 -69623 49893 110075-196435-160533 127233 197611-276000-251998 201740 276000-185775 160561 60 1800P 1000 24500 -0.0723 -30580 20475 -19264 22158 -41898 17934 -12328 23226 -56456 13468 -5488 23761 -73965 6343 7358 -32587 60 1900C 1000 648000 0.9046 -34345 26111-114894 -63150 42401 113613-195443-153362 116715 198137-276000-244244 188326 276000-183223 150518 60 1900P 1000 33500 -0.0958 -34192 26480 -22741 29249 -49535 21982 -11294 31056 -67220 14467 -3873 32186 -87698 3251 10119 -42690 60 2000C 1000 558500 0.8751 -38986 31907-115436 -55560 35126 116277-195833-144780 106096 196802-276000-234999 172214 272086-180240 138972 60 2000P 1000 43500 -0.1254 -39381 31950 -23708 36484 -57265 24264 -12108 39306 -78411 12720 -511 41115-104290 -4076 12978 -54424 60 2200C 1000 392500 0.7834 -46201 45157-115820 -34683 19499 119369-189590-118695 80535 186303-265312-206084 136787 244351-170348 110732 60 2200P 1000 80000 -0.2195 -47457 46672 -24470 59250 -73697 28467 -6292 67228-104990 3049 10758 72213-140682 -31133 23522 -82618 60 2400C 1000 252500 0.6379 -51374 56474-110357 -8791 4539 112633-175757 -81660 52328 158603-243632-160613 97620 194012-153681 77741 60 2400P 1000 139000 -0.3636 -52552 57089 -19255 84120 -88617 21032 7311 103590-132862 -25124 31925 116636-179405 -81782 39927-115513 60 2600C 1000 145500 0.4556 -51623 56543 -97379 12473 -7985 89897-153051 -41728 27228 113311-209849-105442 57781 128505-129686 47473 60 2600P 1000 230000 -0.5458 -51884 56504 -5587 104622-100331 -2334 30809 142564-157173 -71190 66122 170913-218701-148384 63672-146232 60 2800C 1000 74500 0.2834 -43342 43116 -78363 20570 -13774 57788-120463 -11401 11870 66504-165685 -53646 29857 71165 -99906 25197 60 2800P 1000 358000 -0.7206 -43176 42349 13897 112241-105896 -35548 64013 172599-172495-119566 110839 222590-246799-207876 93507-169202 60 3000C 1000 33500 0.1584 -31103 25263 -56624 16666 -13251 29935 -85486 2346 1929 32193-120368 -19510 13277 33079 -70017 11548 60 3000P 1000 519000 -0.8449 -31348 24988 35317 108898-105302 -63120 98310 186886-182067-154000 155487 257207-263029-246000 123354-182700 60 3200C 1000 15000 0.0891 -21650 13111 -38388 10461 -10311 14322 -57451 5293 -1451 14804 -82955 -3825 5207 14947 -44521 5207 60 3200P 1000 700000 -0.9165 -21333 11000 54090 101384-102237 -81000 127065 189017-185629-173000 193723 272496-271398-265000 149050-189350 60 3600C 1000 3000 0.0317 -9283 2929 -16148 2759 -5074 2980 -24887 2309 -1737 2995 -36266 1276 272 2999 -16146 1047 60 3600P 1000 1089000 -0.9832 -3309 0 85270 92000 -93120 -92000 171115 184000-184025-184000 254761 276000-276000-276000 183000-193200 50201103000.0000000.30000.3000 1 60 1800C 1000 767000 0.8983 -49143 37354-127209 -51029 27099 123849-209237-140289 103341 208174-276000-230528 175000 276000-180396 154604 60 1800P 1000 55500 -0.1119 -52937 40465 -37290 44652 -69250 33441 -26862 48156 -85563 24941 -16433 50369-107892 12873 14012 -41833 60 2000C 1000 600500 0.8372 -57983 52936-133200 -30371 11499 133749-209126-116220 79790 209763-276000-203738 146229 276000-172229 135395 60 2000P 1000 91000 -0.1764 -60055 55788 -42611 65918 -84392 43597 -25974 73366-108729 25034 -9336 78389-135707 2340 22879 -61316 60 2200C 1000 449500 0.7479 -67061 67841-134995 -7314 -2585 137724-203256 -86406 56131 201523-276000-168777 114848 259020-160665 112243 60 2200P 1000 144000 -0.2700 -69871 70409 -45227 89197 -99614 45354 -20583 103442-133482 15400 -180 115373-167349 -21114 35116 -84505 60 2400C 1000 318500 0.6296 -72501 76585-130851 14320 -14909 132466-192843 -53597 34272 179944-260460-127954 82423 219456-145358 87234 60 2400P 1000 216000 -0.3890 -73373 78042 -39119 110069-108767 40202 -6983 137090-153178 -6749 18000 156014-197588 -61690 51011-108671 60 2600C 1000 213000 0.4923 -72305 77184-120591 30418 -24465 115133-176658 -23389 16226 145989-234715 -84212 53704 169396-125930 62657 60 2600P 1000 312500 -0.5244 -73458 76974 -28745 124056-118171 20521 8712 163813-171117 -42535 43253 197976-226108-112171 70271-132974 60 2800C 1000 136000 0.3583 -66480 67742-106076 37674 -29208 90918-153705 817 3848 108025-201334 -44975 31436 119870-103545 42078 60 2800P 1000 436500 -0.6551 -66912 65515 -12807 129444-122127 -4502 32138 186805-182511 -80315 77083 234490-247304-161228 92459-153087 60 3000C 1000 79500 0.2432 -56762 50710 -89369 33821 -29363 62516-126430 11041 -3951 69880-164744 -18047 15121 74487 -80832 25632 60 3000P 1000 584500 -0.7621 -57671 50429 2386 125885-122584 -30382 57737 195897-189417-115239 112610 260371-262561-202696 114456-168042 60 3200C 1000 46500 0.1626 -45309 35018 -71876 26976 -25991 40257 -99197 15084 -6984 43377-132389 -2273 6071 45070 -59969 15390 60 3200P 1000 751000 -0.8408 -45161 34462 20474 118779-118390 -52470 85489 199615-191618-141408 145163 274682-270719-231727 134884-178114 60 3600C 1000 14000 0.0714 -26587 12735 -38906 11388 -14886 13446 -55774 9097 -7345 13781 -74676 5154 -201 13923 -28826 4780 60 3600P 1000 1112000 -0.9459 -18556 7746 61947 99031-103305 -83929 142011 189619-188589-175797 216710 276000-276000-267750 170324-190344 50201106000.0000000.30000.3000 1 60 1400C 1000 1135500 0.9563 -35474 17420-119982 -74071 47968 108348-206978-165577 131158 199107-276000-257371 214349 276000-188262 177197 60 1400P 1000 29000 -0.0533 -42801 24544 -33463 25652 -52142 22516 -27590 26636 -61486 20481 -22092 27318 -71465 16658 6678 -19062 60 1600C 1000 959000 0.9229 -51265 34095-133914 -55178 26920 123367-217010-145875 104463 210274-276000-236626 182006 276000-183043 164819 60 1600P 1000 50500 -0.0850 -52950 38547 -43340 41982 -67175 34611 -33749 44047 -82347 28659 -24160 46076 -97527 21685 11564 -30202 60 1800C 1000 789500 0.8773 -66293 51625-143537 -34941 10952 136047-220782-122637 82061 218338-276000-211872 151859 276000-176317 150143 60 1800P 1000 84000 -0.1335 -68435 55922 -53018 62954 -83889 47244 -37603 68115-105284 35643 -24336 72091-128098 21041 18759 -45176 60 2000C 1000 629500 0.8144 -77325 68301-146758 -13591 -7956 144902-222036 -96343 61412 220025-276000-182622 123813 276000-167760 132339 60 2000P 1000 127000 -0.1982 -79663 71992 -56478 83726-102857 54854 -38953 94540-126108 36433 -23228 101661-156461 10353 27484 -62983 60 2200C 1000 489500 0.7281 -82263 83801-150528 11560 -22306 151370-219584 -64278 37583 212768-276000-144166 97473 270256-155798 112439 60 2200P 1000 187500 -0.2834 -83145 85815 -58772 106785-115731 59547 -35231 124957-148336 27698 -11704 138168-181083 -8153 39290 -82505 60 2400C 1000 364500 0.6236 -88524 91557-148016 32182 -30068 147529-207509 -34807 19218 194604-273073-104956 68504 235852-141283 91093 60 2400P 1000 266000 -0.3865 -89305 92854 -56347 127055-123574 55630 -23414 153496-166601 9465 3831 176939-209671 -42173 53810-103362 60 2600C 1000 263000 0.5083 -89542 92438-138530 45698 -40553 132466-194850 -8148 5492 167842-254064 -65765 44058 194379-123905 70362 60 2600P 1000 364500 -0.4994 -90124 92412 -46788 138745-133509 39484 -10472 177901-180016 -17989 22789 213894-233695 -84087 70734-123976 60 2800C 1000 184000 0.3968 -84975 84873-130401 49899 -46605 111307-179189 10913 -8236 133155-227978 -35525 25190 150688-105292 51867 60 2800P 1000 484500 -0.6104 -84433 83985 -37160 141974-138345 17794 6480 196101-192372 -53229 50055 242573-251668-128528 89393-142489 60 3000C 1000 126000 0.2989 -77877 71478-116075 49321 -43704 89550-154274 22981 -15287 101424-199091 -11605 13115 110635 -86642 37196 60 3000P 1000 629000 -0.7051 -77771 71384 -23649 141763-135790 -3132 30376 207985-199562 -83535 77857 266005-263513-166705 107683-156509 60 3200C 1000 84000 0.2204 -69223 56102 -97523 43408 -40939 66232-132657 25375 -16969 73289-170715 2778 2860 77559 -69519 25716 60 3200P 1000 786000 -0.7837 -68647 55416 -4752 135183-132685 -26961 52477 209659-201019-112314 106739 276000-273399-200333 124684-168109 50201112000.0000000.30000.3000 1 60 880C 1000 1641500 0.9817 -25256 7337-113970 -84632 63457 99295-202683-176610 152170 191222-276000-268602 239637 276000-191247 188944 60 880P 1000 23500 -0.0280 -41432 20811 -37502 21388 -45374 20045 -33582 21724 -51101 19278 -29663 22059 -58026 18337 4032 -8134 60 960C 1000 1564500 0.9772 -30051 9971-118672 -81975 58437 101824-207293-173942 144428 193674-276000-265911 229900 276000-190610 187168 60 960P 1000 27500 -0.0328 -43644 23869 -39534 24654 -50007 23083 -35447 25306 -57175 21996 -31370 25651 -64348 20343 4854 -9876 60 1000C 1000 1526500 0.9746 -31976 11700-120555 -80162 54559 103551-209133-172114 139957 195351-276000-264081 225355 276000-190172 186011 60 1000P 1000 29500 -0.0356 -45956 25370 -40766 26164 -53232 24570 -36609 26957 -60512 22969 -32454 27432 -67794 21298 5237 -11133 60 1200C 1000 1340500 0.9578 -48938 23637-134015 -67815 36140 115051-219093-159364 120931 205751-276000-251199 202993 276000-187165 179670 60 1200P 1000 45000 -0.0535 -58444 36441 -50708 38177 -66202 34695 -42973 39821 -73991 31569 -35243 40654 -84933 28198 8154 -16781 60 1400C 1000 1162500 0.9330 -63813 40408-145157 -49919 15890 130221-229475-140382 95594 218434-276000-231563 175074 276000-182788 170629 60 1400P 1000 68000 -0.0793 -68941 50672 -58130 54125 -82012 47182 -50004 57213 -95088 41149 -41897 59006-108202 34933 12535 -24975 60 1600C 1000 995000 0.8959 -80672 60618-159680 -26991 -1861 146990-238954-115216 74010 231005-276000-204758 146359 276000-177085 158726 60 1600P 1000 101000 -0.1159 -82965 67733 -69471 74047 -96487 61079 -56007 79662-112505 50534 -42548 83199-132822 39948 18001 -36049 60 1800C 1000 841000 0.8451 -94381 82085-166365 -620 -22558 163234-243936 -84767 49054 240436-276000-171575 120606 276000-169055 145132 60 1800P 1000 144500 -0.1644 -94375 84739 -73900 95425-115120 72928 -59842 104935-135918 56265 -46000 111369-156777 39468 25500 -49375 60 2000C 1000 699000 0.7816-105446 100232-176639 24042 -34253 174185-247867 -54122 28627 242682-276000-136510 91277 276000-159432 130419 60 2000P 1000 202000 -0.2259-104135 101217 -82944 118042-125517 82273 -61829 133053-154638 57690 -40730 143897-184399 32633 34756 -63830 60 2400C 1000 458500 0.6251-117073 120806-178886 62324 -58334 175954-240699 144 -6374 224139-276000 -67728 45539 270089-136287 99085 60 2400P 1000 359000 -0.3819-114787 119748 -84157 153960-148936 81838 -53610 184442-189319 37415 -23147 209394-229817 -10113 58062 -95506 60 2800C 1000 277500 0.4528-113676 115136-164921 77671 -68183 150042-216169 33785 -27286 177840-267417 -14003 13611 203056-109631 67367 60 2800P 1000 576000 -0.5575-110769 112896 -69389 167991-158775 53927 -28177 217630-210205 -10874 12850 262373-261869 -79641 85007-127983 60 3200C 1000 152000 0.2961 -97339 88368-137643 69101 -64844 106018-177946 43202 -34448 118642-218254 15612 -4053 129206 -81028 41322 60 3200P 1000 850000 -0.7159 -94274 84530 -41688 157849-155445 8269 10524 225989-217509 -71690 62525 276000-276000-154690 114068-154355 50201206000.0000000.30000.3000 1 60 2000C 1000 835000 0.7632-149124 149646-216180 78235 -82204 219929-276000 5485 -15289 276000-276000 -72072 51626 276000-153519 132429 60 2000P 1000 322000 -0.2453-137747 141630-112815 164267-164084 118993 -94269 181776-190488 94604 -75932 197060-216931 63032 40374 -62947 60 2400C 1000 585500 0.6434-151701 158853-217125 98231 -93074 213053-276000 37191 -37204 264041-276000 -25738 18666 276000-136852 106927 60 2400P 1000 492500 -0.3681-147112 157900-119571 190080-181726 118160 -92275 222041-218472 76156 -64979 252416-255365 33486 58494 -88140 60 2800C 1000 403500 0.5113-153618 154448-208583 113859 -98653 194240-263549 63969 -50610 231407-276000 13782 -5987 261630-115857 82628 60 2800P 1000 722000 -0.4965-151155 156758-113715 209355-188840 104160 -76275 252712-233497 47956 -38947 276000-276000 -14512 79696-110900 60 3200C 1000 276500 0.3913-147743 138738-191880 109028-103606 165761-236017 78941 -59590 186853-276000 39903 -21074 207864 -94837 61576 60 3200P 1000 989000 -0.6152-145213 140148 -96970 202827-193471 73909 -48905 265467-241907 2617 -5528 276000-276000 -68951 100403-131928 50201212000.0000000.30000.3000 1 60 2000C 1000 874000 0.7612-162581 164839-230948 93343 -94336 236293-276000 21573 -26091 276000-276000 -52168 42154 276000-152085 133284 60 2000P 1000 371000 -0.2465-153474 157141-128744 178584-178252 135431-105837 200028-203031 107205 -88559 216658-227809 77033 42334 -61898 60 2400C 1000 645500 0.6522-167325 178047-234366 116075-109235 230596-276000 53922 -51500 276000-276000 -8257 6235 276000-136566 110383 60 2400P 1000 565500 -0.3547-165481 179225-139448 210569-199728 139127-114100 240990-234311 98833 -88855 271368-268895 57921 58355 -83548 60 2600C 1000 554000 0.5945-172969 177773-230222 125826-115717 229541-276000 73859 -58475 272689-276000 13571 -1238 276000-127433 101148 60 2600P 1000 674500 -0.4114-171346 180608-136387 221076-206305 139390-101538 261527-241264 89685 -73781 276000-276000 38835 67407 -92322 60 2800C 1000 478000 0.5392-175504 176902-232502 133692-118536 218258-276000 82037 -63117 259557-276000 30355 -16343 276000-118913 89738 60 2800P 1000 794000 -0.4670-173171 178889-137925 228648-208587 127882-102678 270007-246239 76403 -67460 276000-276000 17247 76197-103840 60 3200C 1000 348500 0.4331-169748 163625-215935 132519-123564 194732-263249 95711 -77380 222328-276000 54625 -31196 244548-100762 71053 60 3200P 1000 1054500 -0.5748-168272 163532-122168 224800-214378 101815 -76990 276000-260496 35803 -40243 276000-276000 -34396 94106-123309 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2760002 50 0.0000000.30000.3000 1 60 0S 1 2511000 1.0000 0 0 -92000 -92000 92000 92000-184000-184000 184000 184000-276000-276000 276000 276000-193200 193200 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201012170.0000000.30000.3000 1 60 1900C 1000 647320 0.9046 -35024 25431-115573 -63830 41721 112933-196122-154042 116035 197457-276000-244924 187646 276000-183461 150280 60 1900P 1000 32390 -0.0957 -35254 25381 -23807 28144 -50569 20884 -12360 29948 -68249 13379 -4958 31077 -88683 2181 9732 -43009 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2000P 1000 1000 -0.0136 -955 998 196 1000 -3535 975 691 1000 -9156 749 888 1000 -19673 -699 350 -31450 60 2200P 1000 3000 -0.0478 -2056 2951 1349 2998 -9575 2309 2460 3000 -26207 -2405 2859 3000 -55794 -22123 1050 -83896 60 2400P 1000 23500 -0.2542 -5915 17595 11315 22814 -37968 -5627 18980 23458 -88159 -60763 22118 23499-156209-142481 8225-146125 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 833600 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHJOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 40001 50201009170.0000000.40000.4000 1 60 1038C 100 128 0.0768 -156 126 -369 113 -24 128 -687 54 53 128 -1130 -146 94 128 -988 45 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 40002 50201009000.0000000.40000.4000 120100900 60 0F 100 98230 1.0000 0 0 -1333 -1333 1333 1333 -2667 -2667 2667 2667 -4000 -4000 4000 4000 -2800 2800 50201010000.0000000.40000.4000 120101000 60 0F 100 98270 1.0000 0 0 -1333 -1333 1333 1333 -2667 -2667 2667 2667 -4000 -4000 4000 4000 -2800 2800 50201011000.0000000.40000.4000 120101100 60 0F 100 98340 1.0000 0 0 -1333 -1333 1333 1333 -2667 -2667 2667 2667 -4000 -4000 4000 4000 -2800 2800 50201012000.0000000.40000.4000 120101200 60 0F 100 98450 1.0000 0 0 -1333 -1333 1333 1333 -2667 -2667 2667 2667 -4000 -4000 4000 4000 -2800 2800 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 40002 50 0.0000000.40000.4000 1 60 0S 1 98210 1.0000 0 0 -1333 -1333 1333 1333 -2667 -2667 2667 2667 -4000 -4000 4000 4000 -2800 2800 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 40001 50201012170.0000000.40000.4000 1 60 800P 100 800 -0.0847 -1207 747 -1031 765 -1407 724 -854 776 -1677 688 -678 784 -1947 644 197 -365 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 748002 50201009000.0000000.40000.4000 120100900 60 0F 100 858460 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201010000.0000000.40000.4000 120101000 60 0F 100 858790 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201011000.0000000.40000.4000 120101100 60 0F 100 859410 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201012000.0000000.40000.4000 120101200 60 0F 100 860360 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 748002 50 0.0000000.40000.4000 1 60 0S 1 858300 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AIJOAir Liquide - Euro CEUR 10000 1 0.00010 1000.00 2 100 748001 50201009170.0000000.40000.4000 1 60 8771C 100 6443 0.3316 -2980 4950 -14286 -4532 3117 6397 -31017 -25129 5596 6443 -51926 -49688 6299 6443 -43568 2255 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 7950 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 144002 50 0.0000000.40000.4000 1 60 0S 1 110100 1.0000 0 0 -4800 -4800 4800 4800 -9600 -9600 9600 9600 -14400 -14400 14400 14400 -10080 10080 30AIGAmerican Internation EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 62802 50 0.0000000.40000.4000 1 60 0S 1 36410 1.0000 0 0 -2093 -2093 2093 2093 -4187 -4187 4187 4187 -6280 -6280 6280 6280 -4396 4396 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 29002 50 0.0000000.00000.0000 1 60 0S 1 7970 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 5660 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30AKEArkema EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 324002 50 0.0000000.00000.0000 1 60 0S 1 353600 1.0000 0 0 -10800 -10800 10800 10800 -21600 -21600 21600 21600 -32400 -32400 32400 32400 -22680 22680 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 378001 50201106170.0000000.40000.4000 1 60 4000C 100 54800 0.6851 -14790 14796 -23077 5014 -6503 23351 -31436 -5412 823 30859 -37800 -16464 7688 37339 -20500 13541 60 4000P 100 31500 -0.3674 -16987 15248 -12374 19098 -21609 10283 -7760 22307 -27265 4270 -4273 24848 -33266 -2683 6702 -14245 40AKYFAkzo Nobel NV - CashEUR 10000 1 0.00010 1000.00 0 0 378002 50201011190.0000000.40000.4000 120101119 60 0F 10099999999 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 378002 50201009000.0000000.40000.4000 120100900 60 0F 100 431580 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201010000.0000000.40000.4000 120101000 60 0F 100 431750 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201011000.0000000.40000.4000 120101100 60 0F 100 428680 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201012000.0000000.40000.4000 120101200 60 0F 100 429160 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 378002 50 0.0000000.40000.4000 1 60 0S 1 431500 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 63490 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 275002 50 0.0000000.00000.0000 1 60 0S 1 341000 1.0000 0 0 -9167 -9167 9167 9167 -18333 -18333 18333 18333 -27500 -27500 27500 27500 -19250 19250 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 814002 50 0.0000000.40000.4000 1 60 0S 1 1138000 1.0000 0 0 -27133 -27133 27133 27133 -54267 -54267 54267 54267 -81400 -81400 81400 81400 -56980 56980 30ALIAlliance Oil company EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ALISAlliance Oil companySEK 10000 1 0.00010 1000.00 0 0 1056002 50 0.0000000.00000.0000 1 60 0S 1 912000 1.0000 0 0 -35200 -35200 35200 35200 -70400 -70400 70400 70400-105600-105600 105600 105600 -73920 73920 30ALMAlmirall SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 94002 50 0.0000000.00000.0000 1 60 0S 1 80000 1.0000 0 0 -3133 -3133 3133 3133 -6267 -6267 6267 6267 -9400 -9400 9400 9400 -6580 6580 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 95002 50 0.0000000.40000.4000 1 60 0S 1 56500 1.0000 0 0 -3167 -3167 3167 3167 -6333 -6333 6333 6333 -9500 -9500 9500 9500 -6650 6650 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 330002 50 0.0000000.40000.4000 1 60 0S 1 387850 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4500C 100 0 0.0002 0 0 0 0 0 0 -4 0 0 0 -68 0 0 0 -2180 0 50201112160.0000000.40000.4000 1 60 4400C 100 31300 0.3848 -19874 19249 -24992 15772 -14940 22100 -31104 11800 -10058 24492 -33000 7069 -5197 26336 -11539 7200 40ZWUOAlstom SA - Amer CasEUR 10000 1 0.00010 1000.00 2 100 330001 50201112160.0000000.40000.4000 1 60 4400C 100 31300 0.3848 -19874 19249 -24992 15772 -14940 22100 -31104 11800 -10058 24492 -33000 7069 -5197 26336 -11539 7200 40ZWXOAlstom SA - Euro PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4000C 100 3470 0.2916 -1703 2771 -6193 -394 1096 3415 -12602 -7562 2576 3469 -20618 -17574 3183 3470 -17658 1214 60 4000P 100 15549 -0.7084 -1718 2755 4792 10591 -9919 -7601 9383 14423 -19439 -18546 12367 15411 -29832 -29545 5437 -21891 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 8993C 100 1132 0.1232 -1449 1118 -6746 366 521 1132 -17358 -6786 1037 1132 -34021 -26577 1124 1132 -37206 396 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 7200P 100 387 -0.0275 -956 387 -195 387 -2610 381 149 387 -5684 290 296 387 -10892 -529 135 -14581 60 8000P 100 2568 -0.1653 -2352 2441 863 2566 -9183 406 2047 2568 -21201 -10497 2435 2568 -38948 -32907 899 -39631 60 8400C 100 17404 0.5524 -3475 6695 -21437 -15369 8400 16203 -44063 -41854 14525 17379 -69327 -68713 16742 17404 -52260 6091 50201012170.0000000.40000.4000 1 60 5000P 100 1046 -0.0228 -5219 1042 -4122 1045 -6318 1037 -3025 1046 -8239 1026 -2397 1046 -10192 1000 331 -2085 60 6200P 100 4160 -0.0570 -9770 4037 -7211 4106 -13176 3874 -5143 4137 -16586 3529 -3077 4151 -21665 2840 1311 -7748 60 7000P 100 8399 -0.1061 -12577 7559 -8413 8044 -17998 6549 -4877 8258 -24117 4604 -2014 8347 -31920 1151 2695 -15908 60 8000P 100 25549 -0.3009 -15862 15946 -7858 20727 -26555 8221 -565 23385 -38318 -3960 5007 24604 -52129 -20189 8198 -33384 50201112160.0000000.40000.4000 1 60 12000P 100 387956 -0.9413 -9598 1641 13848 28493 -33421 -25222 36805 55315 -58223 -52088 58407 80600 -80600 -78954 50810 -55854 50201212210.0000000.40000.4000 1 60 8500C 100 107243 0.5453 -48593 48444 -64734 33931 -32680 61256 -80600 17442 -18215 71870 -80600 -961 -4932 80600 -36590 24332 60 8500P 100 162109 -0.5265 -48236 47706 -36773 63286 -59897 30919 -25363 76863 -73711 12366 -13957 80600 -80600 -7641 23133 -35025 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 806002 50201009000.0000000.40000.4000 120100900 60 0F 100 845558 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201010000.0000000.40000.4000 120101000 60 0F 100 845884 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201011000.0000000.40000.4000 120101100 60 0F 100 846497 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201012000.0000000.40000.4000 120101200 60 0F 100 847430 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 806002 50 0.0000000.40000.4000 1 60 0S 1 845400 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201012170.0000000.40000.4000 1 60 8400C 100 47567 0.5538 -16332 17715 -32379 534 -2682 30656 -50042 -20222 9606 39153 -68890 -43767 19682 44023 -43797 15831 60 8400P 100 40304 -0.4462 -16614 17826 -5803 27534 -29822 3922 3446 33733 -44339 -14406 11457 37106 -61121 -36304 12685 -40495 60 8600C 100 37168 0.4714 -16246 17448 -30641 3362 -3232 26990 -46667 -14736 6823 32769 -65047 -36477 15414 35528 -41024 12554 60 8600P 100 49737 -0.5280 -16486 17509 -4022 30289 -30320 233 6812 39107 -47097 -20815 15335 44272 -65296 -44850 15435 -43787 60 11100C 100 634 0.0363 -3520 633 -5550 624 -1915 634 -8789 591 -825 634 -12836 456 -226 634 -5472 222 60 11100P 100 262070 -0.9647 -3523 465 21399 27324 -28850 -26400 45030 54159 -54637 -53267 67951 80600 -80600 -80134 51007 -56257 60 12000C 100 125 0.0161 -1438 125 -2533 125 -858 125 -3978 124 -419 125 -5933 120 -146 125 -1838 44 60 12000P 100 351226 -0.9986 -185 -135 26601 26732 -27019 -27001 53294 53599 -53873 -53868 79818 80465 -80600 -80600 56136 -56467 60 14000C 100 124 0.0136 -1773 124 -2585 124 -1163 124 -3751 124 -707 124 -4975 123 -413 124 -807 43 60 14000P 100 550663 -1.0000 -158 -158 26708 26709 -27025 -27024 53573 53575 -53891 -53891 80435 80442 -80600 -80600 56364 -56475 60 14130P 100 563627 -1.0000 -159 -159 26707 26708 -27025 -27025 53573 53575 -53892 -53892 80436 80441 -80600 -80600 56364 -56476 60 16000C 100 111 0.0121 -1961 111 -2608 111 -1314 111 -3583 111 -920 111 -4813 111 -605 111 -477 38 60 16000P 100 750101 -1.0000 -180 -180 26687 26687 -27047 -27047 53553 53553 -53913 -53913 80420 80420 -80600 -80600 56357 -56483 50201106170.0000000.40000.4000 1 60 7421P 100 47371 -0.2951 -28502 28075 -19956 33689 -38355 20289 -12792 37949 -48207 10181 -5628 41131 -59955 -2295 11430 -26688 60 8000C 100 80345 0.5745 -28587 29727 -45490 13404 -14042 43641 -62393 -5665 -102 55015 -80221 -26558 13283 63843 -40226 22279 60 8000P 100 68671 -0.4254 -28876 29797 -18922 40361 -41189 16846 -8967 48158 -54107 1374 114 54169 -67532 -16627 16181 -34111 50201112160.0000000.40000.4000 1 60 8500P 100 113015 -0.5032 -38087 38156 -25754 51573 -50420 22086 -14426 63623 -63287 4194 -5022 73721 -78637 -15295 20857 -35684 60 16000P 100 770258 -0.9869 -2445 -146 23697 26720 -28587 -27013 49582 53587 -55045 -53879 75088 80454 -80600 -80600 55816 -56472 30AM AMG Advanced Metallu EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 34 1 1 1 1 40AM SAMG Advanced MetalluEUR 10000 1 0.00010 1000.00 0 0 97002 50 0.0000000.40000.4000 1 60 0S 1 64620 1.0000 0 0 -3233 -3233 3233 3233 -6467 -6467 6467 6467 -9700 -9700 9700 9700 -6790 6790 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 79402 50 0.0000000.00000.0000 1 60 0S 1 51230 1.0000 0 0 -2647 -2647 2647 2647 -5293 -5293 5293 5293 -7940 -7940 7940 7940 -5558 5558 30AMBAMBAC Financial Grou EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 3002 50 0.0000000.40000.4000 1 60 0S 1 560 1.0000 0 0 -100 -100 100 100 -200 -200 200 200 -300 -300 300 300 -210 210 30AMEAmec EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 946270 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 948010 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 949890 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 951920 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 946000 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30AMGAmgen Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 38102 50201009000.0000000.40000.4000 120100900 60 0F 100 52744 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201010000.0000000.40000.4000 120101000 60 0F 100 52714 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201011000.0000000.40000.4000 120101100 60 0F 100 52680 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201012000.0000000.40000.4000 120101200 60 0F 100 52654 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 38102 50 0.0000000.40000.4000 1 60 0S 1 52760 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 30AMLAmlin EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 414920 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 415680 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 416510 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 417400 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 414800 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30AMMAmeren Corp EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 28500 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 44002 50 0.0000000.00000.0000 1 60 0S 1 35875 1.0000 0 0 -1467 -1467 1467 1467 -2933 -2933 2933 2933 -4400 -4400 4400 4400 -3080 3080 30AMZAmazon.Com Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 86502 50 0.0000000.40000.4000 1 60 0S 1 138120 1.0000 0 0 -2883 -2883 2883 2883 -5767 -5767 5767 5767 -8650 -8650 8650 8650 -6055 6055 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 18502 50 0.0000000.40000.4000 1 60 0S 1 13580 1.0000 0 0 -617 -617 617 617 -1233 -1233 1233 1233 -1850 -1850 1850 1850 -1295 1295 30ANDAndritz AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 347002 50 0.0000000.00000.0000 1 60 0S 1 499500 1.0000 0 0 -11567 -11567 11567 11567 -23133 -23133 23133 23133 -34700 -34700 34700 34700 -24290 24290 30ANSAnsaldo STS SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ANSSAnsaldo STS SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 94350 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ANTAntofagasta EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 1190002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1090070 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201012000.0000000.40000.4000 120101200 60 0F 1000 1092070 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201103000.0000000.40000.4000 120110300 60 0F 1000 1094230 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201106000.0000000.40000.4000 120110600 60 0F 1000 1092820 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 1190002 50 0.0000000.40000.4000 1 60 0S 1 1092000 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 1190001 50201009000.0000000.40000.4000 1 60 680C 1000 412500 0.9917 -1034 377 -40259 -39290 37799 40043 -79554 -78956 76407 79710-119000-118623 114386 119000 -83168 81729 60 680P 1000 0 -0.0010 -73 0 -34 0 -165 0 -16 0 -352 0 -7 0 -713 0 0 -327 60 713C 1010 379500 0.9910 -1004 371 -40196 -39296 37787 40037 -79494 -78962 76166 79704-118970-118629 114067 119000 -83170 81180 60 713P 1010 0 -0.0018 -143 0 -64 0 -302 0 -26 0 -610 0 -12 0 -1198 0 0 -756 60 752C 1010 340500 0.9897 -1027 364 -40141 -39303 37725 40030 -79434 -78969 75826 79696-118911-118636 113169 119000 -83173 80027 60 752P 1010 0 -0.0026 -182 0 -77 0 -415 0 -35 0 -897 0 -15 0 -1849 0 0 -1580 60 792C 1010 300500 0.9883 -1004 357 -40059 -39310 37679 40023 -79360 -78977 75546 79688-118837-118643 112238 119000 -83175 78193 60 792P 1010 0 -0.0050 -360 0 -155 0 -798 0 -63 0 -1684 0 -24 0 -3389 -2 0 -3621 60 831C 1010 261750 0.9831 -1239 599 -40011 -39067 36862 40266 -79227 -78734 73914 79923-118656-118400 109371 119000 -83090 74552 60 831P 1010 0 -0.0082 -560 0 -234 0 -1274 0 -94 0 -2738 -1 -36 0 -5536 -20 0 -7065 60 871C 1010 222000 0.9766 -1448 842 -39984 -38824 36153 40506 -79055 -78491 72215 80130-118419-118158 105924 119000 -83005 68928 60 871P 1010 250 -0.0126 -520 250 -57 250 -1543 250 137 250 -3878 243 211 250 -8366 109 87 -12995 60 911C 1010 182500 0.9647 -1808 1334 -39842 -38332 34840 40981 -78682 -77998 69297 80408-117956-117665 100142 118316 -82833 60475 60 911P 1010 250 -0.0212 -920 250 -159 250 -2634 248 116 250 -6391 180 207 250 -13655 -786 87 -22462 60 950C 1010 144250 0.9429 -2481 2071 -39671 -37589 32588 41609 -78125 -77255 64466 80009-117254-116922 91141 113166 -82573 49662 60 950P 1010 1000 -0.0450 -1626 998 -7 1000 -5105 946 667 1000 -12231 87 889 1000 -24332 -5673 350 -34351 60 990C 1010 106500 0.8912 -3834 4230 -39165 -35349 28279 42827 -76600 -75013 55213 76259-115318-114679 76186 97418 -81788 37141 60 990P 1010 3250 -0.0993 -2609 3200 759 3249 -9706 2375 2333 3250 -21813 -3369 2946 3250 -40864 -22659 1137 -47229 60 1089C 1010 27250 0.5224 -5020 12693 -29969 -17055 11749 25219 -61467 -55339 21236 27167 -97169 -94948 25462 27249 -74882 9537 60 1089P 1010 27500 -0.4888 -5494 13611 9722 25026 -28495 -13652 19042 27292 -58139 -51006 23889 27493 -92939 -90544 9624 -73340 60 1188C 1010 3500 0.1184 -2961 3436 -11410 2262 1147 3499 -25759 -5222 2848 3500 -46635 -26486 3366 3500 -48714 1225 60 1188P 1010 104250 -0.8584 -4251 5964 25559 43510 -38164 -33452 49833 74420 -74841 -73107 68788 93584-113341-112774 35898 -81121 60 1386C 1010 0 0.0089 -440 0 -1197 0 -145 0 -2909 -1 -39 0 -6154 -16 -7 0 -6267 0 60 1386P 1010 297500 -0.9647 -2772 1513 33753 41168 -40436 -38153 68834 80751 -78934 -77819 101357 119000-117980-117486 71990 -82770 50201012000.0000000.40000.4000 1 60 640C 1000 453000 0.9753 -7282 892 -45348 -38774 30184 40559 -83414 -78441 66998 80226-119000-118108 103813 119000 -82988 79549 60 640P 1000 1750 -0.0249 -7436 1743 -5836 1747 -9631 1731 -4235 1749 -12484 1700 -3107 1750 -15338 1627 564 -3806 60 720C 1000 374750 0.9614 -10639 2629 -47362 -37038 26083 42295 -84840 -76704 61169 81947-119000-116371 95964 119000 -82386 75682 60 720P 1000 4250 -0.0428 -11935 4181 -9026 4220 -15320 4081 -6169 4237 -20140 3859 -4532 4245 -24962 3390 1343 -8163 60 760C 1000 336000 0.9519 -12094 3872 -48771 -35795 23047 43522 -85449 -75461 57777 83042-119000-115128 91194 119000 -81961 72970 60 760P 1000 6500 -0.0559 -14545 6295 -10729 6407 -19399 6055 -7797 6460 -24257 5532 -4865 6483 -31634 4501 2029 -11264 60 800C 1000 298750 0.9362 -15364 6582 -50092 -33051 19337 46032 -86750 -72718 52316 84980-119000-112385 84319 119000 -81062 69228 60 800P 1000 9500 -0.0721 -17222 8999 -12326 9267 -22228 8452 -8262 9395 -29799 7367 -5301 9455 -37373 5308 2949 -14751 60 840C 1000 262750 0.9137 -17992 10267 -52669 -29109 14515 49073 -87346 -68726 46486 86913-119000-108391 76407 119000 -79816 64392 60 840P 1000 13500 -0.0940 -19460 12331 -14146 12934 -27082 11159 -9213 13235 -34706 8980 -4876 13381 -45085 5139 4152 -19352 60 871C 1010 235500 0.8921 -20160 13289 -53145 -25614 11769 51307 -87790 -65024 42318 87920-119000-104647 70794 119000 -78644 60410 60 871P 1010 17500 -0.1160 -22494 15393 -14840 16463 -30151 13424 -9866 16995 -40016 9992 -4907 17261 -51107 4139 5325 -23423 60 911C 1010 202000 0.8546 -23059 17803 -54952 -20101 7157 54276 -87572 -58906 35590 88550-119000 -98244 62361 119000 -76743 54626 60 911P 1010 24250 -0.1530 -24613 19926 -16910 21986 -34758 16307 -9211 23103 -45905 10303 -3956 23686 -59143 956 7290 -28889 60 950C 1010 172250 0.8052 -26061 23246 -55889 -13051 2352 57188 -87766 -50810 28926 87684-119000 -89492 53277 113859 -74064 48587 60 950P 1010 33250 -0.2013 -27668 24814 -17239 28567 -38852 18684 -9507 30747 -52241 9249 -1777 31957 -67481 -4400 9809 -34802 60 990C 1010 143500 0.7427 -28192 27921 -56570 -5757 -1855 58250 -86055 -41829 22456 84305-117903 -79468 44628 105407 -70959 42024 60 990P 1010 44500 -0.2624 -29186 29335 -17954 35615 -42785 19757 -7246 39508 -58079 5999 527 41800 -75542 -12603 12990 -41125 60 1089C 1010 84000 0.5413 -30440 33946 -54659 10163 -10547 52282 -78879 -18040 9175 65555-106796 -49890 24573 74409 -60686 26531 60 1089P 1010 85000 -0.4583 -31830 35545 -16436 51641 -51535 14321 -1072 63432 -71339 -11859 11051 71644 -95258 -42447 23121 -56125 60 1188C 1010 45250 0.3357 -29026 29359 -47095 17615 -13671 37112 -66859 1290 -102 41411 -88931 -19807 11180 43667 -47013 14945 60 1188P 1010 144500 -0.6582 -30596 30619 -9418 58350 -54847 -1102 10414 81588 -80262 -36063 27971 100201-108613 -73535 36364 -67763 60 1386C 1010 10250 0.1148 -18338 9655 -27015 8687 -10555 10055 -38270 6712 -4966 10191 -50230 3108 81 10236 -21616 3519 60 1386P 1010 307500 -0.8747 -21069 11236 8262 49954 -52902 -28128 36586 87465 -85411 -67738 62853 119000-119000-107400 60271 -79264 60 1400C 1000 9500 0.1081 -17774 9025 -25624 8282 -10014 9337 -36892 6614 -4961 9453 -48159 3503 -260 9490 -20196 3264 60 1400P 1000 320750 -0.8811 -20494 10587 9652 49482 -52331 -28852 37977 87317 -85399 -68482 65336 119000-119000-108147 61774 -79520 50201103000.0000000.40000.4000 1 60 640C 1000 458250 0.9588 -15832 5732 -52907 -33869 20286 45301 -89983 -73501 55597 84749-119000-113152 90908 119000 -81646 76915 60 640P 1000 6000 -0.0416 -15995 5857 -13406 5927 -19655 5752 -10819 5962 -24004 5534 -8233 5979 -28355 5138 1683 -6436 60 720C 1000 385000 0.9336 -23028 11541 -58285 -27811 12229 50723 -93542 -67273 45213 89449-119000-106848 77964 119000 -79971 71932 60 720P 1000 12500 -0.0668 -23167 11729 -18761 12054 -27582 11244 -14356 12265 -34355 10286 -10901 12357 -41267 8805 3376 -11433 60 760C 1000 349250 0.9177 -25233 14985 -60226 -24150 7458 53660 -95439 -63447 40150 91729-119000-102893 72841 119000 -78947 68799 60 760P 1000 16500 -0.0827 -25367 15088 -20630 15630 -32340 14097 -16177 16005 -39316 12483 -11725 16227 -46309 10075 4383 -14548 60 800C 1000 314500 0.8970 -29513 18850 -62154 -19821 3127 56762 -96607 -58854 35514 93833-119000 -98090 64871 119000 -77597 65262 60 800P 1000 22250 -0.1047 -30211 19496 -23208 20491 -37218 17653 -17679 21187 -44749 14941 -13203 21657 -55031 11050 5829 -18227 60 840C 1000 281750 0.8705 -32330 23726 -64932 -14061 -502 60553 -97533 -52672 28806 96174-119000 -91584 58115 119000 -75955 61455 60 840P 1000 29500 -0.1311 -32646 24479 -25596 26357 -40707 21538 -18549 27491 -51044 17374 -12432 28301 -61388 11568 7552 -21926 60 880C 1000 250250 0.8381 -34638 28653 -65994 -7973 -5385 64032 -98550 -45755 23867 97763-119000 -84219 51629 119000 -73827 57122 60 880P 1000 37500 -0.1633 -35209 29032 -26716 32153 -45609 24648 -19614 34039 -56016 18607 -12516 35303 -68042 10360 9590 -26327 60 920C 1000 219750 0.7989 -38249 32984 -67444 -2179 -9054 66485 -98375 -38626 18405 97810-119000 -76402 43646 119000 -71784 52737 60 920P 1000 48000 -0.2040 -39065 34024 -28631 38733 -49508 27648 -19521 42036 -61927 19120 -12389 44019 -76316 7316 11804 -30678 60 960C 1000 192500 0.7512 -39732 38089 -68892 4892 -12638 69149 -98052 -29977 12562 97017-119000 -66332 37762 119000 -68846 47807 60 960P 1000 60750 -0.2516 -40604 38992 -30125 45692 -53404 30182 -19656 50713 -67832 18362 -9952 54023 -82283 2741 14772 -35587 60 1000C 1000 166000 0.6977 -41256 41903 -68090 11016 -16123 69752 -97192 -21995 9011 93821-119000 -56692 30925 114272 -65938 43147 60 1000P 1000 74250 -0.3047 -42162 42778 -29103 51762 -56661 30928 -18561 58646 -71183 15179 -8030 63837 -88954 -4139 17612 -40150 60 1100C 1000 110750 0.5404 -43063 45906 -66963 23366 -22405 64864 -91993 -2377 -1747 79733-117023 -30904 16427 90873 -57068 31070 60 1100P 1000 118500 -0.4610 -43712 46563 -27891 63801 -62702 25771 -13270 77878 -81717 824 1340 89202-103113 -27820 26411 -52240 60 1200C 1000 69250 0.3816 -40967 41224 -61525 27698 -24573 51451 -82084 10786 -8451 58689-103608 -9417 6154 63443 -46735 20783 60 1200P 1000 177000 -0.6196 -41750 41843 -22604 68063 -64858 12285 -3508 90902 -88421 -20349 14665 110482-113254 -55684 36673 -62579 60 1400C 1000 24750 0.1743 -32675 21529 -44585 18769 -20764 23135 -57967 14464 -12356 23988 -74028 8249 -4034 24428 -26758 7966 60 1400P 1000 332500 -0.8291 -33744 21165 -5966 58569 -61605 -17428 19842 94206 -92294 -56708 43471 119000-119000 -96306 56348 -75613 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 1190001 50201010040.0000000.40000.4000 1 60 116C 1000 976030 1.0000 9 9 -39658 -39658 39675 39675 -79325 -79325 79342 79342-118991-118991 119000 119000 -83297 83303 50201010120.0000000.40000.4000 1 60 133C 1000 959030 1.0000 6 6 -39660 -39660 39673 39673 -79327 -79327 79340 79340-118994-118994 119000 119000 -83298 83302 50201011020.0000000.40000.4000 1 60 116C 1000 976030 1.0000 14 14 -39653 -39653 39680 39680 -79320 -79320 79347 79347-118986-118986 119000 119000 -83295 83305 30AOLTime Warner Inc EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 21102 50 0.0000000.00000.0000 1 60 0S 1 31450 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 21102 50201009000.0000000.00000.0000 120100900 60 0F 100 31453 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201010000.0000000.00000.0000 120101000 60 0F 100 31460 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201011000.0000000.00000.0000 120101100 60 0F 100 31470 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201012000.0000000.00000.0000 120101200 60 0F 100 31478 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40ZTYFTime Warner Inc - CaUSD 1000 1 0.00100 1000.00 0 0 21102 50201009170.0000000.00000.0000 120100917 60 0F 100 31453 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 30AOOAccor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOOSAccor SA EUR 10000 1 0.00010 100.00 0 0 232002 50 0.0000000.40000.4000 1 60 0S 1 253150 1.0000 0 0 -7733 -7733 7733 7733 -15467 -15467 15467 15467 -23200 -23200 23200 23200 -16240 16240 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 1023002 50 0.0000000.00000.0000 1 60 0S 1 1071000 1.0000 0 0 -34100 -34100 34100 34100 -68200 -68200 68200 68200-102300-102300 102300 102300 -71610 71610 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 15702 50 0.0000000.40000.4000 1 60 0S 1 20750 1.0000 0 0 -523 -523 523 523 -1047 -1047 1047 1047 -1570 -1570 1570 1570 -1099 1099 30AR Aareal Bank AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 222002 50 0.0000000.00000.0000 1 60 0S 1 154000 1.0000 0 0 -7400 -7400 7400 7400 -14800 -14800 14800 14800 -22200 -22200 22200 22200 -15540 15540 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 162900 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ARIArriva EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 773000 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 367610 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 368280 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 369010 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 368050 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 140C 1000 227500 1.0000 -32 -32 -12698 -12698 12635 12635 -25365 -25365 25302 25302 -38000 -38000 37968 37968 -26611 26589 60 140P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 160C 1000 207500 1.0000 -36 -36 -12703 -12703 12630 12630 -25369 -25369 25297 25297 -38000 -38000 37964 37964 -26613 26587 60 160P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 170C 1000 197500 1.0000 -38 -38 -12705 -12705 12628 12628 -25372 -25372 25295 25295 -38000 -38000 37961 37962 -26613 26587 60 170P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 -1 0 0 0 60 180C 1000 187500 1.0000 -41 -41 -12707 -12707 12626 12626 -25374 -25374 25292 25293 -38000 -38000 37959 37959 -26614 26586 60 180P 1000 0 0.0000 0 0 0 0 0 0 0 0 -1 0 0 0 -2 0 0 0 60 190C 1000 177500 1.0000 -43 -43 -12710 -12710 12623 12624 -25376 -25376 25290 25290 -38000 -38000 37955 37957 -26615 26585 60 190P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -2 0 0 0 -5 0 0 0 60 200C 1000 167500 1.0000 -45 -45 -12712 -12712 12621 12621 -25379 -25379 25286 25288 -38000 -38000 37949 37955 -26616 26584 60 200P 1000 0 0.0000 -1 0 0 0 -2 0 0 0 -4 0 0 0 -10 0 0 -1 60 210C 1000 157500 1.0000 -48 -47 -12714 -12714 12617 12619 -25381 -25381 25281 25286 -38000 -38000 37940 37953 -26617 26581 60 210P 1000 0 -0.0001 -1 0 0 0 -3 0 0 0 -7 0 0 0 -19 0 0 -4 60 220C 1000 147500 0.9999 -51 -50 -12717 -12716 12613 12617 -25383 -25383 25273 25284 -38000 -38000 37923 37950 -26617 26574 60 220P 1000 0 -0.0001 -2 0 -1 0 -6 0 0 0 -15 0 0 0 -37 0 0 -11 60 230C 1000 137500 0.9997 -56 -52 -12720 -12719 12604 12615 -25386 -25385 25255 25281 -38000 -38000 37885 37948 -26618 26553 60 230P 1000 0 -0.0002 -4 0 -1 0 -9 0 0 0 -23 0 0 0 -56 0 0 -27 60 240C 1000 127500 0.9995 -64 -54 -12725 -12721 12589 12612 -25389 -25388 25222 25279 -38000 -38000 37811 37946 -26619 26501 60 240P 1000 0 -0.0005 -8 0 -3 0 -21 0 -1 0 -53 0 0 0 -127 0 0 -74 60 260C 1000 107500 0.9973 -117 -59 -12749 -12725 12475 12608 -25403 -25392 24984 25275 -38000 -38000 37340 37941 -26621 26055 60 260P 1000 0 -0.0021 -40 0 -16 0 -96 0 -6 0 -220 0 -2 0 -480 0 0 -454 60 280C 1000 87750 0.9897 -103 187 -12617 -12480 12269 12853 -25208 -25147 24392 25519 -37840 -37813 36105 38000 -26535 24581 60 280P 1000 0 -0.0078 -185 0 -82 0 -401 0 -35 0 -834 0 -14 0 -1648 -4 0 -1874 60 300C 1000 68000 0.9699 -608 432 -12785 -12234 11210 13094 -25181 -24901 22470 25718 -37703 -37568 32917 38000 -26449 21310 60 300P 1000 250 -0.0261 -555 250 -154 250 -1292 247 54 250 -2574 220 159 250 -4677 12 87 -5193 60 310C 1000 58500 0.9518 -839 927 -12718 -11737 10520 13562 -24928 -24403 21116 26026 -37339 -37070 30668 37823 -26275 19050 60 310P 1000 750 -0.0431 -676 748 2 750 -1860 728 371 750 -3814 570 564 750 -6841 -209 262 -7480 60 320C 1000 49250 0.9235 -1206 1652 -12658 -10992 9533 14162 -24590 -23656 19284 26107 -36828 -36322 27774 36497 -26013 16493 60 320P 1000 1500 -0.0737 -1173 1478 -13 1498 -3048 1344 671 1500 -5923 659 1060 1500 -10082 -1553 525 -10126 60 330C 1000 40250 0.8799 -1818 2540 -12671 -10011 8131 14646 -24192 -22660 16921 25393 -36190 -35325 24274 33505 -25665 13749 60 330P 1000 2500 -0.1175 -1789 2379 -30 2484 -4456 1866 1075 2499 -8294 -9 1734 2500 -13592 -4539 874 -12894 60 340C 1000 32250 0.8133 -2184 4122 -12280 -8102 6808 15238 -23230 -20675 14472 23914 -34801 -33328 20655 29278 -24968 11139 60 340P 1000 4000 -0.1807 -2292 3540 166 3924 -5879 2132 1763 3991 -10841 -1797 2751 3999 -17340 -9173 1398 -15677 60 350C 1000 25000 0.7215 -2543 5700 -11740 -5685 5377 15021 -21985 -17992 11855 21039 -33033 -30590 16833 23944 -24013 8691 60 350P 1000 7250 -0.2784 -2675 5540 790 6817 -7420 2199 3206 7172 -13610 -4455 4817 7240 -21305 -14236 2528 -17980 60 360C 1000 19000 0.6062 -2915 6961 -11064 -2756 3867 13805 -20409 -14300 9198 17335 -30729 -26654 13118 18666 -22637 6625 60 360P 1000 12000 -0.3958 -3040 7262 1521 10303 -8915 1417 4933 11522 -16188 -7611 7396 11895 -24835 -18865 4156 -19796 60 370C 1000 14250 0.4846 -3041 7449 -10128 49 2660 11787 -18496 -10007 6973 13633 -27967 -21690 10014 14147 -20863 4976 60 370P 1000 17000 -0.5151 -3007 7651 2570 12928 -9948 -655 6888 15579 -18261 -11428 10123 16607 -27838 -23574 5845 -21529 60 380C 1000 10250 0.3694 -2952 6916 -8920 1952 1700 9262 -16289 -6091 5103 10059 -24894 -16514 7417 10227 -18886 3583 60 380P 1000 23000 -0.6288 -2963 7126 3731 14801 -10950 -3153 9023 19458 -20165 -15000 13108 21752 -30464 -27503 7810 -22925 60 390C 1000 7000 0.2698 -2866 5621 -7838 2689 854 6686 -14103 -2978 3452 6953 -21619 -11523 5130 6996 -16735 2449 60 390P 1000 30000 -0.7232 -3055 5971 4564 15600 -11880 -5497 10953 22570 -21805 -17863 16159 26770 -32655 -30500 9979 -23975 60 400C 1000 5000 0.1968 -2556 4433 -6671 2927 421 4895 -12012 -603 2427 4989 -18583 -6893 3673 4999 -14360 1749 60 400P 1000 37250 -0.8049 -2651 4258 5918 15444 -12361 -7975 13255 24602 -23044 -20583 19354 30987 -34485 -33250 12199 -24938 60 420C 1000 2250 0.1050 -2039 2184 -4691 1897 -221 2242 -8312 906 935 2249 -12986 -1591 1611 2250 -9937 787 60 420P 1000 55500 -0.8840 -2116 2932 7637 15223 -12708 -9667 16459 26730 -24001 -22333 24314 36722 -35831 -35000 16602 -25550 50201012000.0000000.40000.4000 1 60 200C 1000 168000 0.9997 77 85 -12586 -12582 12734 12752 -25250 -25248 25386 25418 -37916 -37915 38000 38000 -26570 26621 60 200P 1000 0 -0.0006 -21 0 -10 0 -37 0 -6 0 -66 0 -3 0 -123 0 0 -17 60 220C 1000 148000 0.9959 -162 43 -12760 -12623 12373 12710 -25373 -25290 24886 25377 -38000 -37957 37243 38000 -26585 26409 60 220P 1000 0 -0.0065 -413 0 -264 0 -577 0 -188 0 -882 0 -121 0 -1248 0 0 -328 60 230C 1000 138000 0.9913 -502 23 -13018 -12644 11880 12689 -25548 -25311 24239 25356 -38000 -37977 36323 38000 -26592 26107 60 230P 1000 0 -0.0130 -988 0 -688 0 -1317 0 -505 0 -1886 -1 -358 0 -2512 -4 -1 -766 60 240C 1000 128250 0.9828 -1010 252 -13374 -12415 11088 12918 -25738 -25081 23182 25582 -38000 -37748 34842 38000 -26513 25552 60 240P 1000 250 -0.0220 -1676 249 -1126 250 -2238 248 -829 250 -3122 242 -533 250 -4113 224 84 -1360 60 260C 1000 109000 0.9589 -3065 947 -14744 -11710 8613 13590 -26780 -24374 19701 26195 -38000 -37040 30742 38000 -26283 23793 60 260P 1000 1250 -0.0467 -3686 1225 -2712 1241 -4954 1186 -1782 1247 -6559 1093 -1231 1249 -8363 883 405 -3093 60 280C 1000 91250 0.9226 -5378 2986 -16441 -9579 5468 15438 -27716 -22199 15663 27679 -38000 -34845 25828 38000 -25597 21393 60 280P 1000 3500 -0.0828 -6044 3247 -4455 3382 -8118 2981 -2867 3448 -10569 2480 -1833 3478 -13263 1585 1074 -5461 60 300C 1000 74500 0.8722 -7703 5461 -17906 -6765 2500 17346 -28633 -19193 11642 28688 -38000 -31736 20744 38000 -24687 18681 60 300P 1000 7500 -0.1354 -8140 6333 -5701 6869 -10810 5430 -3440 7175 -14344 3969 -1860 7341 -17881 1709 2208 -7986 60 320C 1000 60500 0.7940 -9895 9033 -19023 -2316 -767 19685 -29203 -14149 7663 29393 -38000 -26306 15500 37900 -23123 15885 60 320P 1000 13000 -0.2103 -10297 9392 -6774 10792 -13821 7296 -4138 11698 -18133 4270 -1708 12266 -22945 70 3617 -10744 60 340C 1000 48000 0.6977 -11323 11848 -20066 1904 -3473 20705 -29204 -8915 4376 28341 -38000 -20325 11063 34623 -21354 13159 60 340P 1000 20250 -0.3036 -11275 12162 -7318 14887 -16087 8323 -3793 16766 -20903 3269 -270 18052 -26889 -3135 5358 -13386 60 360C 1000 37250 0.5889 -12158 13374 -20008 5258 -4881 20252 -27858 -3943 1565 25799 -36955 -14049 8003 30016 -19332 10664 60 360P 1000 29250 -0.4120 -12412 13386 -7599 17963 -17808 7581 -2789 21463 -24023 453 822 24062 -30252 -8004 7274 -15969 60 380C 1000 27750 0.4767 -12544 13423 -18999 7369 -6108 18222 -26840 -83 -353 21812 -34680 -8696 4671 24324 -17241 8268 60 380P 1000 40000 -0.5235 -12571 13673 -6362 20301 -18799 5794 -1531 25527 -25684 -3291 3289 29609 -33325 -13464 9434 -18271 60 400C 1000 20000 0.3703 -11545 12158 -17965 7956 -6518 15216 -24384 2531 -1511 17291 -31414 -4114 2686 18590 -14904 6191 60 400P 1000 52000 -0.6305 -11640 12239 -5383 20720 -19259 2608 862 27977 -26923 -8023 6509 34018 -35367 -19450 11715 -20422 60 440C 1000 9000 0.2019 -9263 7474 -13466 6152 -5605 8250 -18431 4082 -2289 8666 -23396 1072 248 8867 -10074 2958 60 440P 1000 81250 -0.7959 -9778 7613 -1488 18952 -18780 -4313 6204 29511 -27934 -16647 13860 38000 -38000 -29250 16377 -23626 50201103000.0000000.40000.4000 1 60 240C 1000 130000 0.9553 -4614 1476 -16380 -11171 6809 14106 -28146 -23828 17977 26700 -38000 -36490 29146 38000 -26151 24052 60 240P 1000 1000 -0.0368 -3476 987 -2549 995 -4404 970 -1924 998 -5667 931 -1403 999 -7204 848 316 -2080 60 260C 1000 113250 0.9208 -7755 4318 -18962 -8191 2854 16708 -30170 -20774 13244 28946 -38000 -33384 23633 38000 -25329 22109 60 260P 1000 4000 -0.0751 -7369 3711 -5892 3846 -9163 3491 -4415 3918 -11464 3142 -3161 3954 -13767 2535 1119 -4378 60 280C 1000 98000 0.8768 -10697 7861 -21115 -4237 -278 19739 -31534 -16585 9145 31340 -38000 -29025 18515 38000 -24249 20125 60 280P 1000 9000 -0.1221 -10664 7575 -8408 8120 -12924 6815 -6153 8439 -16115 5762 -4439 8649 -19424 4064 2270 -6503 60 300C 1000 83750 0.8217 -13098 11275 -22484 -297 -3712 22233 -32824 -12093 5673 32635 -38000 -24162 14198 38000 -23083 18068 60 300P 1000 15250 -0.1792 -13092 11443 -9813 12558 -16372 9734 -7447 13444 -19657 7447 -5213 14042 -23826 4547 3572 -8531 60 320C 1000 71000 0.7547 -14659 14289 -24053 3782 -5892 24335 -33447 -7178 2250 33263 -38000 -18750 10392 38000 -21683 16121 60 320P 1000 22250 -0.2460 -14664 14324 -11387 16495 -18584 11687 -8112 18203 -23111 7942 -4838 19305 -27642 3396 4932 -10514 60 340C 1000 59000 0.6791 -16025 16346 -24158 7119 -7893 24949 -33233 -2938 240 32559 -38000 -13625 7222 38000 -20195 14035 60 340P 1000 30250 -0.3222 -16251 16329 -11720 19801 -20786 12233 -8088 22414 -25329 7159 -4808 24427 -31029 899 6401 -12643 60 360C 1000 48250 0.5964 -16505 17476 -24625 9721 -8952 24504 -32745 800 -2221 30692 -38000 -8756 4511 35481 -18706 11987 60 360P 1000 39500 -0.4051 -16557 17542 -12005 22481 -21696 11867 -7457 26239 -27634 5341 -2922 29378 -33578 -2568 7923 -14660 60 380C 1000 38500 0.5101 -16579 17561 -23303 11359 -9873 22985 -31398 3763 -3168 27553 -38000 -4485 2513 31048 -16928 10079 60 380P 1000 49750 -0.4917 -16729 17587 -10783 24075 -22694 10303 -6189 29178 -28670 2152 -1616 33634 -35657 -7086 9680 -16588 60 400C 1000 30250 0.4263 -16374 16639 -23061 11864 -9953 20582 -29749 5787 -4686 23754 -37040 -1004 582 26155 -15247 8261 60 400P 1000 61500 -0.5761 -16451 16675 -10464 24601 -22710 7896 -4484 31235 -30113 -1673 914 37150 -37526 -12055 11390 -18411 60 440C 1000 17500 0.2805 -14713 12789 -19940 10398 -9486 14464 -25167 7150 -5546 15677 -31584 3218 -1654 16487 -11566 5113 60 440P 1000 88750 -0.7239 -14770 12695 -7318 23070 -22247 1606 125 32563 -30944 -9988 6382 38000 -38000 -22033 15077 -21588 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 367500 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 57502 50 0.0000000.40000.4000 1 60 0S 1 88250 1.0000 0 0 -1917 -1917 1917 1917 -3833 -3833 3833 3833 -5750 -5750 5750 5750 -4025 4025 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 191002 50201009000.0000000.40000.4000 120100900 60 0F 100 208040 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201010000.0000000.40000.4000 120101000 60 0F 100 208120 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201011000.0000000.40000.4000 120101100 60 0F 100 208270 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201012000.0000000.40000.4000 120101200 60 0F 100 208500 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 191002 50 0.0000000.40000.4000 1 60 0S 1 208000 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 191001 50201012170.0000000.40000.4000 1 60 2400C 100 4300 0.2030 -4130 3561 -6282 2865 -2340 3954 -8723 1741 -753 4155 -11404 56 482 4247 -5345 1431 60 3200C 100 300 0.0478 -2079 298 -2746 294 -1568 299 -3585 286 -1057 300 -4424 268 -741 300 -964 100 30ASPAspen Insurance Hold EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ASPSAspen Insurance HoldUSD 1000 1 0.00100 100.00 0 0 14802 50 0.0000000.00000.0000 1 60 0S 1 28960 1.0000 0 0 -493 -493 493 493 -987 -987 987 987 -1480 -1480 1480 1480 -1036 1036 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 1210002 50 0.0000000.40000.4000 1 60 0S 1 1585000 1.0000 0 0 -40333 -40333 40333 40333 -80667 -80667 80667 80667-121000-121000 121000 121000 -84700 84700 30AT Altri SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 71002 50 0.0000000.00000.0000 1 60 0S 1 36500 1.0000 0 0 -2367 -2367 2367 2367 -4733 -4733 4733 4733 -7100 -7100 7100 7100 -4970 4970 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 392002 50 0.0000000.40000.4000 1 60 0S 1 328450 1.0000 0 0 -13067 -13067 13067 13067 -26133 -26133 26133 26133 -39200 -39200 39200 39200 -27440 27440 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 990002 50 0.0000000.40000.4000 1 60 0S 1 1177000 1.0000 0 0 -33000 -33000 33000 33000 -66000 -66000 66000 66000 -99000 -99000 99000 99000 -69300 69300 30ATGAutogrill SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 75002 50 0.0000000.00000.0000 1 60 0S 1 94900 1.0000 0 0 -2500 -2500 2500 2500 -5000 -5000 5000 5000 -7500 -7500 7500 7500 -5250 5250 30ATKAtkins (WS) EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201009000.0000000.00000.0000 120100900 60 0F 1000 692200 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 693470 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201103000.0000000.00000.0000 120110300 60 0F 1000 694840 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201106000.0000000.00000.0000 120110600 60 0F 1000 696330 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 692000 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 44390 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30ATOAO Tatneft EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 10000 1 0.00010 100.00 0 0 392002 50 0.0000000.00000.0000 1 60 0S 1 307000 1.0000 0 0 -13067 -13067 13067 13067 -26133 -26133 26133 26133 -39200 -39200 39200 39200 -27440 27440 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 152400 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AUTFAtlantia SpA - STND EUR 10000 1 0.00010 1000.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 1000 152429 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 1000 152487 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 1000 152598 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 1000 149363 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 30AUCAutonomy Corporation EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1775510 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201012000.0000000.00000.0000 120101200 60 0F 1000 1778770 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201103000.0000000.00000.0000 120110300 60 0F 1000 1782300 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201106000.0000000.00000.0000 120110600 60 0F 1000 1786110 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50 0.0000000.00000.0000 1 60 0S 1 1775000 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 30AVAGrupo Ezentis SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASGrupo Ezentis SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 5750 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVHAckermans & Van Haar EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AVHSAckermans & Van HaarEUR 10000 1 0.00010 100.00 0 0 371002 50 0.0000000.00000.0000 1 60 0S 1 550000 1.0000 0 0 -12367 -12367 12367 12367 -24733 -24733 24733 24733 -37100 -37100 37100 37100 -25970 25970 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 49802 50 0.0000000.40000.4000 1 60 0S 1 65600 1.0000 0 0 -1660 -1660 1660 1660 -3320 -3320 3320 3320 -4980 -4980 4980 4980 -3486 3486 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.40000.4000 1 60 160C 1000 63000 0.9999 -36 -36 -7370 -7369 7296 7297 -14703 -14703 14625 14630 -22000 -22000 21942 21964 -15413 15332 60 160P 1000 0 -0.0001 0 0 0 0 -2 0 0 0 -7 0 0 0 -26 0 0 -61 60 170C 1000 53000 0.9992 -41 -38 -7372 -7372 7284 7295 -14705 -14705 14585 14628 -22000 -22000 21824 21962 -15413 14984 60 170P 1000 0 -0.0009 -3 0 -1 0 -14 0 0 0 -50 0 0 0 -160 0 0 -425 60 180C 1000 43000 0.9958 -63 -41 -7380 -7374 7213 7293 -14709 -14707 14385 14626 -22000 -22000 21297 21958 -15414 13726 60 180P 1000 0 -0.0045 -24 0 -7 0 -88 0 -2 0 -257 0 0 0 -699 -2 0 -1680 60 185C 1000 38000 0.9915 -95 -42 -7391 -7375 7117 7291 -14712 -14708 14138 14624 -22000 -22000 20724 21941 -15415 12654 60 185P 1000 0 -0.0086 -54 0 -16 0 -178 0 -4 0 -493 0 -1 0 -1247 -18 0 -2737 60 190C 1000 33000 0.9829 -174 -43 -7419 -7376 6898 7290 -14721 -14710 13656 14617 -22000 -22000 19722 21819 -15415 11262 60 190P 1000 0 -0.0177 -139 0 -47 0 -413 0 -13 0 -999 -8 -3 0 -2291 -147 0 -4135 60 195C 1000 28250 0.9698 -48 206 -7212 -7127 6837 7538 -14484 -14461 13229 14821 -21800 -21794 18660 21581 -15328 9794 60 195P 1000 0 -0.0324 -290 0 -105 0 -787 -3 -32 0 -1776 -63 -8 0 -3716 -674 0 -5695 60 200C 1000 23250 0.9434 -331 204 -7331 -7129 6187 7516 -14522 -14462 11983 14536 -21814 -21795 16604 20068 -15328 8111 60 200P 1000 250 -0.0582 -323 249 29 250 -1165 226 179 250 -2732 -105 229 250 -5451 -1930 87 -7283 60 205C 1000 18500 0.9021 -490 447 -7250 -6880 5566 7644 -14334 -14213 10630 13884 -21584 -21546 14374 17465 -15241 6470 60 205P 1000 500 -0.0999 -494 492 95 500 -1810 343 367 500 -4102 -781 456 500 -7690 -4531 175 -8926 60 210C 1000 14000 0.8354 -627 904 -7028 -6382 4795 7655 -13940 -13714 8957 12251 -21115 -21047 11697 13808 -15067 4900 60 210P 1000 1000 -0.1678 -690 943 278 998 -2642 326 743 1000 -5825 -2440 914 1000 -10385 -8179 350 -10500 60 215C 1000 10000 0.7298 -864 1621 -6657 -5402 3727 7084 -13205 -12716 6891 9537 -20220 -20049 8742 9978 -14717 3500 60 215P 1000 2000 -0.2724 -941 1644 640 1977 -3693 -260 1469 1999 -7852 -5125 1803 2000 -13297 -12008 700 -11900 60 220C 1000 6750 0.5954 -878 2377 -5881 -3786 2803 5812 -11910 -10973 5031 6678 -18665 -18300 6151 6749 -14105 2362 60 220P 1000 3750 -0.4061 -1000 2359 1365 3575 -4640 -1535 2710 3741 -9722 -7974 3331 3750 -15884 -15250 1312 -13038 60 225C 1000 4000 0.4471 -1113 2287 -5182 -2142 1603 3800 -10521 -8789 3097 3993 -16823 -16053 3731 4000 -13318 1400 60 225P 1000 6000 -0.5535 -1102 2319 2166 5229 -5714 -3504 4166 5926 -11546 -10667 5210 5997 -18246 -18000 2100 -14000 60 230C 1000 2250 0.3088 -974 1776 -4082 -586 891 2224 -8616 -5878 1798 2250 -14277 -12833 2137 2250 -12181 787 60 230P 1000 9250 -0.6913 -982 1801 3241 6772 -6435 -5092 6045 8829 -12849 -12417 7737 9216 -19841 -19750 3237 -14613 60 235C 1000 1250 0.2017 -800 1147 -3069 215 451 1247 -6718 -3109 1008 1250 -11543 -9043 1196 1250 -10787 437 60 235P 1000 13250 -0.8030 -625 1190 4467 7650 -6769 -6083 8168 11676 -13597 -13417 10644 13032 -20774 -20750 4633 -14963 60 240C 1000 750 0.1257 -490 734 -2081 472 308 750 -4872 -1111 630 750 -8821 -5361 725 750 -9232 262 60 240P 1000 17500 -0.8822 -514 500 5286 7644 -7151 -6833 9900 13475 -14230 -14167 13266 16546 -21502 -21500 6108 -15225 60 260C 1000 0 0.0234 -218 0 -588 0 -64 0 -1349 -12 -17 0 -2796 -152 -3 0 -3596 0 60 260P 1000 37000 -0.9871 -45 0 7104 7333 -7334 -7333 13918 14667 -14667 -14667 20179 21968 -22000 -22000 12111 -15400 60 280C 1000 0 0.0034 -19 0 -67 0 -4 0 -196 0 -1 0 -519 0 0 0 -699 0 60 280P 1000 57000 -0.9992 0 0 7332 7333 -7333 -7333 14628 14667 -14667 -14667 21803 22000 -22000 -22000 14941 -15400 60 300C 1000 0 0.0006 -2 0 -10 0 0 0 -32 0 0 0 -91 0 0 0 -86 0 60 300P 1000 77000 -1.0000 0 0 7333 7333 -7333 -7333 14667 14667 -14667 -14667 21992 22000 -22000 -22000 15375 -15400 60 310C 1000 0 0.0003 -1 0 -5 0 0 0 -16 0 0 0 -51 0 0 0 -31 0 60 310P 1000 87000 -1.0000 0 0 7333 7333 -7333 -7333 14667 14667 -14667 -14667 22000 22000 -22000 -22000 15398 -15400 60 320C 1000 0 0.0002 -1 0 -3 0 0 0 -10 0 0 0 -29 0 0 0 -11 0 60 320P 1000 97000 -1.0000 0 0 7333 7333 -7333 -7333 14667 14667 -14667 -14667 22000 22000 -22000 -22000 15400 -15400 50201010000.0000000.40000.4000 1 60 180C 1000 43500 0.9574 -952 355 -7824 -6976 5742 7676 -14830 -14309 12044 14951 -21967 -21642 17969 22000 -15275 12517 60 180P 1000 250 -0.0433 -1100 247 -625 250 -1749 234 -287 250 -2784 173 -91 250 -4206 -44 87 -2943 60 190C 1000 34000 0.9254 -1411 825 -7977 -6488 4863 8072 -14763 -13817 10616 15098 -21726 -21150 15830 21560 -15104 10636 60 190P 1000 750 -0.0773 -1663 719 -855 744 -2762 620 -271 749 -4340 293 98 750 -6489 -603 261 -4856 60 195C 1000 29250 0.9004 -1799 1027 -8111 -6251 4125 8153 -14798 -13573 9562 14853 -21689 -20904 14408 20640 -15019 9451 60 195P 1000 1250 -0.1050 -1929 1161 -887 1231 -3412 916 -189 1246 -5365 222 322 1249 -7881 -1382 434 -5985 60 200C 1000 24750 0.8667 -2053 1427 -8176 -5777 3618 8323 -14647 -13081 8688 14486 -21381 -20409 13014 19349 -14846 8220 60 200P 1000 2000 -0.1436 -2303 1770 -960 1938 -4069 1241 42 1986 -6356 -46 686 1998 -9381 -2591 692 -7165 60 205C 1000 20500 0.8198 -2283 1959 -8057 -5088 2943 8444 -14336 -12346 7518 13813 -20958 -19665 11360 17492 -14588 6947 60 205P 1000 3000 -0.1943 -2471 2438 -887 2830 -4712 1444 306 2959 -7537 -646 1200 2992 -11015 -4270 1035 -8346 60 210C 1000 16750 0.7524 -2566 2669 -7983 -4021 2242 8416 -13903 -11147 6344 12670 -20223 -18428 9677 15206 -14159 5739 60 210P 1000 4250 -0.2582 -2760 3090 -726 3860 -5345 1385 838 4144 -8566 -1728 1886 4224 -12488 -6453 1461 -9511 60 215C 1000 13500 0.6693 -2687 3371 -7717 -2699 1602 8134 -13307 -9536 5145 11238 -19347 -16715 7953 12779 -13563 4655 60 215P 1000 6000 -0.3376 -2931 3734 -568 5113 -5962 1080 1292 5699 -9742 -3128 2736 5915 -14192 -8793 2046 -10574 60 220C 1000 10500 0.5765 -3074 3663 -7554 -1540 731 7294 -12643 -7875 3820 9324 -18380 -14828 6195 10185 -12897 3637 60 220P 1000 8250 -0.4263 -3132 4162 -215 6384 -6650 486 2042 7524 -10811 -4704 3742 8017 -15634 -11073 2782 -11494 60 225C 1000 8250 0.4804 -2892 3937 -6958 -215 474 6487 -11663 -5791 3119 7707 -16930 -12328 5050 8135 -11994 2868 60 225P 1000 10750 -0.5164 -3293 4144 -38 7364 -7168 -552 2662 9263 -11826 -6532 4868 10173 -17098 -13353 3576 -12350 60 230C 1000 6250 0.3889 -2877 3734 -6385 672 -33 5366 -10676 -3941 2161 6024 -15602 -9868 3756 6208 -11046 2178 60 230P 1000 13750 -0.6018 -3350 3941 462 8180 -7740 -1625 3489 10939 -12718 -8171 5974 12499 -18267 -15267 4499 -13040 60 235C 1000 4500 0.3076 -2911 3134 -6036 1041 -442 4086 -9805 -2547 1399 4409 -14181 -7599 2683 4486 -10059 1570 60 235P 1000 17250 -0.6804 -3028 3711 1083 8840 -7732 -2550 4634 12553 -13124 -9486 7660 14941 -19044 -16750 5532 -13563 60 240C 1000 3250 0.2396 -2649 2551 -5314 1235 -634 3068 -8722 -1337 845 3217 -12753 -5384 1861 3246 -8964 1135 60 240P 1000 20750 -0.7461 -3053 2965 1576 8830 -8205 -3758 5424 13491 -13864 -10922 8713 16820 -19991 -18250 6482 -14088 60 260C 1000 750 0.0877 -1561 729 -2883 635 -650 747 -4768 304 -40 750 -7179 -569 338 750 -4792 262 60 260P 1000 38250 -0.8924 -2063 1246 3667 8436 -8161 -6083 9037 15291 -14645 -13417 13681 21568 -21439 -20750 10337 -14962 60 280C 1000 250 0.0345 -564 250 -1123 248 -197 250 -1971 234 24 250 -3236 173 146 250 -1952 87 60 280P 1000 57250 -0.9496 -1141 250 5339 7583 -7917 -7083 11478 14917 -14858 -14417 17349 22000 -21945 -21750 12942 -15312 50201011000.0000000.40000.4000 1 60 190C 1000 36000 0.8753 -3182 2415 -9153 -4741 2644 9342 -15500 -11996 7898 15861 -21966 -19299 12966 21781 -14504 10209 60 190P 1000 4250 -0.1516 -4280 3540 -2813 3892 -6116 2915 -1430 4079 -8229 1846 -474 4173 -10693 121 1309 -5362 60 200C 1000 27750 0.8080 -3619 3511 -9284 -3301 1540 9882 -15100 -10380 6319 15427 -21405 -17610 10715 20030 -13942 8419 60 200P 1000 6250 -0.2202 -5001 4517 -2903 5313 -7128 3217 -1425 5770 -9891 1233 52 6016 -12776 -1596 1894 -6979 60 205C 1000 24000 0.7582 -4267 4018 -9426 -2451 722 9881 -15240 -9324 5118 14732 -21115 -16450 9068 18538 -13575 7429 60 205P 1000 7750 -0.2647 -5190 5143 -3061 6289 -7737 3359 -1130 6976 -10624 767 350 7357 -13961 -2752 2316 -7786 60 210C 1000 20500 0.7032 -4332 4531 -9486 -1500 125 9787 -14838 -8103 4330 13902 -20651 -15092 7903 16905 -13113 6504 60 210P 1000 9250 -0.3138 -5265 5563 -2956 7080 -8160 3263 -819 8040 -11247 4 902 8610 -14960 -4227 2761 -8623 60 215C 1000 17750 0.6383 -4737 5151 -9387 -281 -341 9678 -14545 -6440 3311 13036 -20012 -13162 6685 15316 -12470 5684 60 215P 1000 11500 -0.3711 -5607 6054 -2737 8120 -8502 3158 -600 9507 -12141 -723 1534 10382 -15857 -5614 3328 -9358 60 220C 1000 15250 0.5717 -4771 5594 -9169 837 -857 9364 -14022 -4814 2723 12030 -19183 -11169 5586 13681 -11780 4955 60 220P 1000 13750 -0.4297 -5551 6293 -2653 8949 -8935 2732 -3 10813 -12651 -1768 2136 12042 -16897 -7222 3944 -10100 60 225C 1000 12750 0.5042 -4764 5655 -8936 1624 -1186 8672 -13332 -3479 1953 10696 -18406 -9378 4719 11821 -11088 4191 60 225P 1000 16250 -0.4901 -5429 6398 -2299 9698 -9148 2162 602 12114 -13127 -2975 3029 13771 -17661 -8901 4563 -10793 60 230C 1000 10500 0.4389 -5108 5371 -8724 2043 -1667 7696 -13121 -2405 1100 9185 -17636 -7730 3503 9945 -10433 3486 60 230P 1000 19500 -0.5470 -5685 6524 -2008 10433 -9399 1682 889 13411 -13848 -3968 3782 15590 -18381 -10274 5300 -11332 60 240C 1000 7000 0.3176 -4591 4728 -7765 2643 -1829 5912 -11339 -369 363 6561 -15471 -4362 2294 6853 -8835 2368 60 240P 1000 25500 -0.6572 -5397 5555 -1491 10640 -9930 -288 2227 14865 -14665 -6741 5393 18202 -19949 -13665 6604 -12550 60 260C 1000 2000 0.1383 -2970 1818 -4966 1464 -1560 1945 -7294 747 -387 1988 -10031 -676 495 1998 -5530 695 60 260P 1000 41000 -0.8137 -4345 3568 700 10240 -9634 -3441 5238 16426 -15368 -10667 9604 21973 -21299 -18000 9416 -14007 50201012000.0000000.40000.4000 1 60 160C 1000 64000 0.9563 -1902 658 -8661 -6669 4808 7975 -15555 -14000 11196 15268 -22000 -21332 17585 22000 -15180 13732 60 160P 1000 1250 -0.0549 -2485 1218 -1837 1237 -3406 1176 -1279 1244 -4327 1089 -730 1248 -5623 916 397 -1945 60 170C 1000 54500 0.9349 -2701 1098 -9187 -6205 3682 8362 -15942 -13527 9806 15544 -22000 -20855 15680 22000 -15031 12745 60 170P 1000 2000 -0.0797 -3455 1870 -2530 1939 -4565 1735 -1622 1972 -5991 1481 -1060 1988 -7419 1024 615 -2949 60 180C 1000 45500 0.9033 -3368 1944 -9722 -5284 2500 9055 -16101 -12572 8368 15949 -22000 -19886 13633 22000 -14725 11496 60 180P 1000 3500 -0.1162 -4323 3090 -2895 3289 -5753 2728 -1945 3392 -7534 2112 -1018 3447 -9601 1116 1050 -4101 60 190C 1000 37250 0.8545 -4058 3247 -9921 -3773 1537 10007 -15996 -10947 6753 16358 -22000 -18203 11675 22000 -14191 10088 60 190P 1000 5500 -0.1699 -5154 4332 -3639 4838 -7223 3517 -2208 5140 -9293 2261 -905 5313 -11905 410 1593 -5455 60 200C 1000 29500 0.7811 -5116 4373 -10359 -2173 97 10418 -16220 -9055 4678 15785 -22000 -16146 9135 20311 -13562 8409 60 200P 1000 8500 -0.2404 -5862 5886 -3791 6916 -8075 4363 -1910 7563 -10897 2210 -477 7955 -13722 -698 2399 -6809 60 210C 1000 23000 0.6850 -5578 5686 -10569 -98 -1121 10681 -15782 -6432 3150 14782 -21313 -13157 6791 17939 -12609 6847 60 210P 1000 12000 -0.3280 -6338 6861 -3790 8631 -9166 4419 -1712 9865 -12187 1191 364 10693 -15830 -2884 3257 -8239 60 220C 1000 17750 0.5726 -5870 6503 -10329 1832 -1894 10306 -14962 -3601 1749 13207 -20177 -9651 4935 15250 -11407 5465 60 220P 1000 16750 -0.4274 -6672 7544 -3844 10308 -9986 4017 -1018 12394 -13628 -312 1146 13912 -17498 -5425 4309 -9541 60 230C 1000 13250 0.4590 -5968 6652 -9646 3172 -2326 9216 -14103 -1189 631 10985 -18561 -6325 3457 12103 -10107 4204 60 230P 1000 22250 -0.5277 -6928 7636 -3320 11462 -10571 3049 -489 14499 -14651 -2267 2337 16808 -19112 -8228 5429 -10720 60 240C 1000 9750 0.3572 -5704 6032 -9267 3667 -2876 7660 -12911 480 -70 8689 -17110 -3548 2007 9278 -8792 3148 60 240P 1000 28500 -0.6199 -6838 7032 -3195 11805 -11121 1559 445 15836 -15582 -4525 3538 19138 -20380 -11095 6583 -11761 60 260C 1000 5250 0.2118 -5129 4284 -7754 3403 -3045 4789 -10591 2026 -1054 5049 -13773 34 387 5172 -6283 1736 60 260P 1000 44000 -0.7552 -6275 5648 -1827 11838 -11173 -960 2617 17520 -16380 -7885 6417 22000 -21714 -15034 8849 -13099 60 280C 1000 3000 0.1395 -4539 2728 -6642 2434 -3037 2883 -8746 1925 -1580 2956 -11342 1078 -476 2985 -4346 999 60 280P 1000 60500 -0.8492 -5136 3336 79 10335 -10630 -3849 5272 17076 -16496 -11167 9734 22000 -22000 -18500 10865 -14195 60 320C 1000 1000 0.0667 -2685 987 -3641 967 -1729 996 -4973 922 -1084 999 -6442 833 -503 1000 -1770 341 60 320P 1000 97750 -0.9305 -2944 750 3391 8083 -9333 -6583 9268 15417 -15887 -13917 15132 22000 -22000 -21250 13542 -15137 50201103000.0000000.40000.4000 1 60 160C 1000 66500 0.9197 -4480 2627 -10959 -4614 1641 9798 -17437 -11897 7642 16882 -22000 -19196 13642 22000 -14623 12820 60 160P 1000 4500 -0.0992 -6374 3951 -5100 4133 -7649 3645 -4083 4263 -8925 3256 -3271 4352 -10603 2654 1073 -2983 60 180C 1000 50000 0.8507 -6263 5029 -12254 -1867 -806 11748 -18245 -8892 4567 18090 -22000 -16039 9941 22000 -13791 10954 60 180P 1000 9500 -0.1749 -8218 7163 -6342 7784 -10095 6179 -4966 8316 -11974 4960 -3690 8660 -14167 3452 2109 -4628 60 190C 1000 42500 0.7995 -7296 6269 -12663 -248 -1929 12505 -18374 -6988 3204 18309 -22000 -13969 7835 22000 -13244 9821 60 190P 1000 12000 -0.2223 -8875 8158 -6982 9147 -10772 6699 -5090 9953 -13293 4951 -3402 10558 -15911 2781 2627 -5647 60 200C 1000 35750 0.7362 -7630 7519 -12990 1542 -2844 13094 -18350 -4786 1780 18177 -22000 -11483 6403 22000 -12497 8687 60 200P 1000 15750 -0.2815 -9429 9383 -7245 10896 -12048 7306 -5349 12135 -14669 4883 -3454 13124 -17296 1946 3270 -6618 60 210C 1000 29750 0.6619 -8264 8513 -12883 3242 -3646 13281 -18052 -2560 789 17471 -22000 -8795 4599 21011 -11718 7583 60 210P 1000 19750 -0.3463 -10032 10118 -7402 12290 -12664 7381 -4871 14015 -15492 4244 -2963 15516 -18926 480 3988 -7580 60 220C 1000 24500 0.5811 -8426 9090 -13041 4640 -4288 12981 -17656 -500 -482 16266 -22000 -6122 3324 18913 -10828 6504 60 220P 1000 24250 -0.4163 -9977 10457 -7331 13398 -13108 7019 -4688 15683 -16555 3132 -2046 17697 -20007 -1455 4740 -8599 60 230C 1000 20000 0.4998 -8815 9155 -12658 5562 -5009 12191 -17274 1187 -1202 14652 -21889 -3704 1803 16543 -9877 5444 60 230P 1000 29750 -0.4882 -9974 10682 -6550 14416 -13431 6534 -3890 17369 -16893 1919 -1239 19970 -20814 -3423 5654 -9415 60 240C 1000 16250 0.4230 -8785 8867 -12592 6080 -5152 11140 -16398 2524 -2165 12906 -20756 -1591 821 14197 -8964 4569 60 240P 1000 35500 -0.5582 -10129 10156 -6665 14559 -13601 5339 -3204 18333 -17731 -17 -276 21555 -22000 -5927 6422 -10388 60 280C 1000 6750 0.2069 -7438 5560 -9798 4806 -5218 6076 -12787 3787 -2998 6374 -15777 2410 -1332 6553 -5389 2047 60 280P 1000 66000 -0.7574 -9097 7488 -4816 13885 -13971 868 -544 19882 -19021 -6015 3722 22000 -22000 -13107 9524 -12708 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.40000.4000 1 60 0S 1 223000 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.40000.4000 120100900 60 0F 1000 223060 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.40000.4000 120101200 60 0F 1000 223470 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.40000.4000 120110300 60 0F 1000 223920 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.40000.4000 120110600 60 0F 1000 224400 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AX Aker Solutions ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 1250002 50 0.0000000.00000.0000 1 60 0S 1 735500 1.0000 0 0 -41667 -41667 41667 41667 -83333 -83333 83333 83333-125000-125000 125000 125000 -87500 87500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 100 132220 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 100 132280 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 100 132370 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 100 132520 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 132200 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 139001 50201009170.0000000.40000.4000 1 60 1396C 100 1080 0.2245 -675 946 -2261 199 294 1072 -4606 -2007 780 1080 -7601 -5683 993 1080 -6779 378 50201106170.0000000.40000.4000 1 60 1270C 102 17130 0.5567 -6789 7096 -9590 4510 -4243 9421 -12639 1671 -1696 11285 -13900 -1553 850 12909 -6468 4172 60 1270P 102 18359 -0.4433 -6807 7078 -4975 9125 -8894 4769 -3391 10919 -10981 2000 -1806 12329 -13068 -1009 3256 -5564 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 139001 50201010150.0000000.40000.4000 1 60 1200P 100 2600 -0.2064 -2008 2029 -908 2373 -3402 1298 27 2522 -5181 0 668 2575 -7251 -2147 872 -4954 50201011190.0000000.40000.4000 1 60 1100P 100 2900 -0.1475 -2856 2418 -1954 2646 -3980 2028 -1052 2773 -5285 1394 -465 2836 -6730 417 869 -3191 50201012170.0000000.40000.4000 1 60 1759P 102 43800 -0.9432 -1139 100 2938 4733 -5315 -4533 6757 9367 -9629 -9167 10512 13900 -13900 -13800 8342 -9695 60 2247P 102 92500 -1.0000 0 0 4633 4633 -4633 -4633 9267 9267 -9267 -9267 13898 13900 -13900 -13900 9730 -9730 50201109160.0000000.40000.4000 1 60 1300P 100 22848 -0.4573 -7989 8219 -5978 10496 -10003 5784 -4369 12353 -12022 2982 -2848 13900 -13900 -80 3461 -5502 60 1400P 100 27973 -0.5551 -7607 7556 -5556 10372 -9693 4433 -3511 12887 -12258 1116 -1468 13900 -13900 -2572 4187 -6353 50201112160.0000000.40000.4000 1 60 1759C 100 5500 0.2105 -5522 4680 -7092 4288 -3967 4978 -8782 3688 -2414 5200 -10843 3014 -1299 5317 -3069 1601 50201212210.0000000.40000.4000 1 60 1900C 100 7296 0.2395 -8432 6050 -10217 5588 -6648 6421 -12001 5027 -4864 6688 -13900 4280 -3313 6897 -3239 1834 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 139001 50201009170.0000000.40000.4000 1 60 1700C 100 0 0.0018 -5 0 -19 0 -1 0 -68 0 0 0 -193 0 0 0 -293 0 60 1700P 100 37770 -0.9982 -11 -6 4609 4627 -4640 -4640 9192 9260 -9273 -9273 13700 13894 -13900 -13900 9435 -9732 50201012170.0000000.40000.4000 1 60 1200C 100 18825 0.7288 -4013 3979 -7362 175 -1037 7441 -10711 -3891 1842 10479 -13900 -8150 4532 13026 -8043 5111 60 1200P 100 6287 -0.2712 -4027 3965 -2742 4794 -5684 2794 -1458 5361 -7439 1199 -395 5736 -9382 -888 1683 -4624 60 1400C 100 7213 0.4079 -3852 4016 -6175 2178 -1779 5347 -8660 -192 28 6230 -11498 -3073 1623 6733 -6010 2301 60 1400P 100 14619 -0.5921 -3868 4000 -1557 6795 -6428 697 590 9058 -9255 -3053 2386 10810 -12293 -7183 3714 -7435 60 1600C 100 1741 0.1503 -2480 1552 -3789 1303 -1445 1672 -5267 843 -541 1720 -7051 74 97 1735 -3242 595 60 1600P 100 29091 -0.8497 -2499 1534 826 5918 -6096 -2980 3981 10091 -9825 -7565 6831 13900 -13821 -12183 6481 -9141 60 1700C 100 779 0.0918 -1735 752 -2636 697 -1048 771 -3702 569 -465 777 -5007 313 -84 779 -2113 269 60 1700P 100 38101 -0.9082 -1754 733 1978 5311 -5701 -3881 5545 9817 -9751 -8509 8874 13900 -13900 -13140 7610 -9467 60 1954C 102 22 0.0165 -261 22 -453 22 -156 22 -707 22 -76 22 -1050 21 -28 22 -307 8 60 1954P 102 62673 -0.9835 -282 0 4159 4634 -4811 -4633 8538 9267 -9365 -9266 12829 13900 -13900 -13900 9415 -9730 50201106170.0000000.40000.4000 1 60 1368C 100 12599 0.4507 -6675 6657 -9201 4836 -4149 8263 -11727 2517 -2100 9589 -13900 -4 -94 10528 -5684 3278 60 1368P 100 23546 -0.5493 -6695 6637 -4588 9449 -8802 3609 -2480 11763 -11387 302 -570 13876 -13900 -3392 4039 -6459 50201112160.0000000.40000.4000 1 60 1563P 102 39228 -0.6624 -7583 6744 -5042 10301 -10125 3082 -2503 13543 -12666 -908 -482 13900 -13900 -4984 5182 -7178 60 3127P 102 183462 -0.9602 -1728 190 2436 4823 -6079 -4444 6589 9455 -10431 -9077 10742 13900 -13900 -13710 9407 -9671 30AXEAxel Springer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 707002 50 0.0000000.00000.0000 1 60 0S 1 930000 1.0000 0 0 -23567 -23567 23567 23567 -47133 -47133 47133 47133 -70700 -70700 70700 70700 -49490 49490 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 330 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 4828002 50 0.0000000.25000.2500 1 60 0I 1 3293500 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 18 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 1194002 50 0.0000000.00000.0000 1 60 0S 1 1036000 1.0000 0 0 -39800 -39800 39800 39800 -79600 -79600 79600 79600-119400-119400 119400 119400 -83580 83580 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 72550 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 1220001 50201009000.0000000.30000.3000 1 60 2000C 1000 1311000 1.0000 48 48 -40619 -40619 40714 40714 -81285 -81285 81381 81381-121952-121952 122000 122000 -85383 85417 60 2000P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 2400C 1000 911000 1.0000 -45 -43 -40710 -40709 40620 40624 -81376 -81376 81282 81291-122000-122000 121943 121957 -85415 85384 60 2400P 1000 0 -0.0003 -46 0 -30 0 -75 0 -16 0 -119 0 -11 0 -176 0 0 -13 60 2600C 1000 711500 0.9993 316 412 -40305 -40254 40922 41079 -80952 -80921 81471 81745-121603-121588 121963 122000 -85256 85467 60 2600P 1000 0 -0.0018 -319 0 -203 0 -486 0 -126 0 -759 0 -81 0 -1116 0 0 -211 60 2800C 1000 511500 0.9971 27 367 -40496 -40300 40412 41034 -81065 -80966 80592 81700-121685-121633 120568 122000 -85272 84757 60 2800P 1000 500 -0.0059 -380 500 -71 500 -984 499 181 500 -1824 496 300 500 -3030 484 175 -1228 60 2900C 1000 411500 0.9926 -565 344 -40825 -40322 39488 41009 -81243 -80989 78941 81667-121788-121656 117743 122000 -85280 82822 60 2900P 1000 1000 -0.0121 -762 998 -128 1000 -1976 990 351 1000 -3716 960 632 1000 -5973 867 350 -3446 60 3000C 1000 312500 0.9819 -854 1317 -40514 -39346 38167 41956 -80599 -80012 76265 82524-120979-120678 113032 122000 -84938 77696 60 3000P 1000 1500 -0.0217 -1311 1488 -84 1498 -3354 1448 588 1500 -6430 1273 1012 1500 -10867 771 525 -8482 60 3100C 1000 216000 0.9421 -2540 4587 -40165 -35911 33497 44711 -78923 -76543 67398 83672-118453-117202 98553 120195 -83722 64069 60 3100P 1000 4500 -0.0565 -2561 4306 389 4460 -7089 3804 2226 4493 -13756 2137 3313 4499 -23192 -1905 1573 -21292 60 3200C 1000 126000 0.8308 -4053 12086 -37399 -26697 26040 47694 -73260 -66750 52207 77753-110935-107259 73975 100203 -80239 42098 60 3200P 1000 13000 -0.1616 -3922 10718 2999 12410 -14180 6047 7395 12875 -28515 -4177 10024 12979 -47441 -22324 4544 -43702 60 3300C 1000 52500 0.5468 -5012 18630 -29588 -8808 14626 37054 -58677 -43208 29330 46951 -91541 -81564 39233 51009 -71034 18296 60 3300P 1000 39000 -0.4527 -5019 17572 10918 30557 -26077 -4809 22198 36416 -52442 -36043 29624 38405 -83762 -73226 13604 -68075 60 3400C 1000 13500 0.2007 -4102 10581 -16303 3963 3986 12866 -33307 -10184 8888 13405 -55404 -33644 11458 13490 -50504 4724 60 3400P 1000 101000 -0.8088 -3966 9564 24798 44085 -36917 -29340 48636 70886 -73222 -69833 67230 88043-111754-110500 34618 -81375 60 3500C 1000 3000 0.0546 -1664 2908 -6196 2465 772 2989 -13556 729 2028 2999 -24574 -4288 2617 3000 -25510 1050 60 3500P 1000 190500 -0.9645 -953 1000 36603 41667 -40206 -39667 71575 81676 -80401 -80333 102926 118834-121000-121000 61257 -85050 60 3600C 1000 500 0.0149 -647 499 -1981 487 13 500 -4455 407 311 500 -8692 11 434 500 -9306 175 60 3600P 1000 289500 -0.9924 -182 0 39791 40667 -40667 -40667 78826 81333 -81333 -81333 116298 122000-122000-122000 77798 -85400 60 3800C 1000 0 0.0008 -42 0 -111 0 -14 0 -273 0 -4 0 -614 0 -1 0 -452 0 60 3800P 1000 489500 -1.0000 0 0 40667 40667 -40667 -40667 81333 81333 -81333 -81333 122000 122000-122000-122000 85359 -85400 50201010000.0000000.30000.3000 1 60 2600C 1000 713000 0.9952 -632 447 -41035 -40220 39500 41113 -81438 -80886 79593 81778-121940-121553 119416 122000 -85244 84959 60 2600P 1000 3500 -0.0246 -7217 3403 -5167 3448 -9267 3340 -3658 3468 -11318 3225 -2561 3484 -14779 3046 1090 -2793 60 2800C 1000 516500 0.9654 -7351 3605 -45895 -36966 30157 44113 -84439 -77586 67151 84503-122000-118232 104005 122000 -84172 79525 60 2800P 1000 4500 -0.0376 -7980 4262 -5758 4379 -11642 4042 -3643 4434 -15305 3705 -1668 4469 -19807 3107 1448 -6293 60 3000C 1000 325500 0.9106 -12792 10696 -47460 -29068 21876 49867 -84341 -69218 54194 88166-121285-109609 85813 122000 -81308 68610 60 3000P 1000 13000 -0.0912 -13205 10943 -7210 11899 -19202 9371 -3207 12449 -27766 6902 513 12727 -36812 3070 4186 -16985 60 3100C 1000 236000 0.8457 -15753 17044 -47733 -21028 15825 53605 -82369 -60129 44371 88049-117032 -99895 72169 119465 -77985 57811 60 3100P 1000 23000 -0.1545 -15811 16991 -7118 19587 -24905 12879 -1084 21154 -37041 6645 4918 22054 -49918 -2616 7398 -27654 60 3200C 1000 155500 0.7247 -18929 23953 -46690 -9505 8137 54193 -77920 -45443 31576 80539-109467 -83170 53725 102510 -72077 43472 60 3200P 1000 44000 -0.2792 -19573 24485 -6673 31914 -33373 13866 3091 36860 -50597 -586 12204 39987 -69152 -19340 13668 -41987 60 3300C 1000 90500 0.5385 -19882 27695 -43292 3225 146 47568 -68569 -25473 18996 62825 -96303 -57770 33598 73815 -62072 27886 60 3300P 1000 78500 -0.4628 -19933 28122 -2666 44409 -40612 7255 12834 56485 -62467 -18219 25769 64968 -88494 -47971 23584 -57493 60 3400C 1000 46500 0.3328 -18290 24207 -35289 11056 -3900 33376 -54126 -6602 7831 39320 -76607 -28942 18215 42881 -47868 15207 60 3400P 1000 134000 -0.6682 -18839 24043 4809 51606 -45148 -7530 26652 74662 -74018 -42381 44885 93052-104380 -79698 37527 -70440 60 3600C 1000 7500 0.0817 -8324 6661 -15125 5559 -3851 7174 -22846 3411 -149 7388 -33215 -419 2505 7467 -18651 2589 60 3600P 1000 296000 -0.9178 -9342 6417 24384 46235 -45207 -34167 56756 84851 -81762 -74833 87098 121645-119890-115500 66229 -83125 60 3800C 1000 1500 0.0258 -3561 1472 -6171 1420 -2086 1491 -8958 1287 -761 1498 -13453 984 -5 1499 -5405 521 60 3800P 1000 490000 -0.9771 -2832 500 35456 41167 -42162 -40167 73473 81833 -81756 -80833 109807 122000-121874-121500 80482 -85225 50201011000.0000000.30000.3000 1 60 2800C 1000 527500 0.9332 -16885 11208 -53467 -28883 18043 51038 -90596 -69183 52972 90550-122000-109585 87901 122000 -81775 75502 60 2800P 1000 13000 -0.0685 -17999 11261 -13561 11837 -23730 10339 -10027 12257 -29463 9184 -6493 12522 -35207 7295 3625 -10274 60 3000C 1000 346500 0.8538 -25454 22750 -57331 -15221 6422 59691 -91274 -53731 37505 95081-122000 -93197 65661 122000 -76786 63747 60 3000P 1000 32000 -0.1479 -26013 22906 -17227 25706 -34804 19179 -10275 27863 -44586 13778 -4476 29143 -57095 7479 8673 -21873 60 3100C 1000 264500 0.7801 -28442 30021 -58262 -4638 -329 63426 -90104 -41575 27785 95032-121947 -79108 53193 122000 -72161 54951 60 3100P 1000 49500 -0.2211 -29040 29881 -18069 35892 -41596 22534 -9240 39696 -54162 13456 -415 42890 -69519 1095 13192 -30687 60 3200C 1000 190500 0.6749 -30424 35926 -58371 5253 -6637 63749 -86447 -27055 17149 88334-114998 -61707 39648 110552 -65869 44373 60 3200P 1000 75500 -0.3261 -30398 36043 -17613 46088 -47286 23173 -5013 54478 -64186 7022 7140 60500 -82437 -11534 19602 -41129 60 3300C 1000 128000 0.5397 -31491 38173 -55240 14673 -11121 58292 -78989 -12368 8074 75769-105173 -41531 26655 90259 -57454 33247 60 3300P 1000 113500 -0.4620 -32172 38107 -15224 55317 -52532 17456 1701 69075 -74028 -5832 16343 80724 -96122 -32159 27949 -52423 60 3400C 1000 81500 0.3930 -30011 35704 -49186 20260 -13474 48611 -68360 1321 1234 58995 -91175 -21261 15693 66109 -47052 22844 60 3400P 1000 166000 -0.6100 -30352 35180 -8813 60552 -54588 7205 12699 82364 -80594 -23355 30642 100563-106956 -57136 38322 -63045 60 3600C 1000 24500 0.1604 -21559 17968 -32189 13880 -12584 20660 -42996 8245 -5340 22234 -57670 882 1657 23259 -25753 7693 60 3600P 1000 311500 -0.8429 -21647 18215 8471 55058 -53081 -20219 38065 90215 -86594 -59724 64156 122000-120222-100000 59784 -77943 60 3800C 1000 6500 0.0612 -11764 5918 -16392 5406 -7136 6219 -22608 4623 -4241 6377 -29854 3134 -1481 6440 -10509 2141 60 3800P 1000 493000 -0.9470 -10370 3500 25822 44167 -46732 -37167 60677 84827 -84804 -77833 94244 122000-122000-118500 75676 -84175 50201012000.0000000.30000.3000 1 60 1600C 1000 1714000 0.9997 77 180 -40576 -40487 40709 40847 -81230 -81153 81340 81513-121885-121820 121972 122000 -85337 85459 60 1600P 1000 0 -0.0026 -1839 0 -1639 0 -2038 0 -1440 0 -2238 0 -1240 0 -2437 -1 -11 -128 60 1800C 1000 1514500 0.9988 -334 265 -40909 -40402 40241 40932 -81483 -81068 80815 81598-122000-121735 121279 122000 -85309 85451 60 1800P 1000 500 -0.0064 -4414 496 -3965 497 -4864 495 -3516 498 -5365 493 -3066 499 -6289 489 107 -380 60 2000C 1000 1315000 0.9960 -1669 350 -42113 -40317 38517 41016 -82557 -80983 78693 81682-122000-121650 118868 122000 -85289 85257 60 2000P 1000 1500 -0.0109 -6571 1483 -5620 1487 -7522 1477 -4669 1492 -8473 1463 -3960 1495 -9424 1449 385 -696 60 2400C 1000 919500 0.9758 -10585 3880 -49333 -36746 28162 44477 -88081 -77371 66910 85036-122000-118023 104749 122000 -84313 82914 60 2400P 1000 5000 -0.0272 -12153 4787 -10248 4854 -14059 4680 -8343 4895 -16696 4573 -6438 4936 -20034 4355 1306 -2802 60 2600C 1000 725000 0.9543 -17364 8284 -54624 -32127 19897 48639 -91885 -72604 57158 88748-122000-113162 92568 122000 -83062 79719 60 2600P 1000 10500 -0.0486 -18327 9534 -14933 9790 -21722 9086 -11540 10045 -25720 8530 -8454 10164 -31254 7819 2678 -6044 60 2800C 1000 537000 0.9125 -25138 16882 -60188 -22655 9911 56186 -95237 -62537 43979 94749-122000-102643 76094 122000 -80186 72978 60 2800P 1000 21500 -0.0891 -25476 17517 -19862 18646 -31092 16041 -14249 19507 -38015 13937 -9753 20069 -46561 11465 5407 -12534 60 3000C 1000 361500 0.8260 -33213 29718 -65248 -7291 -1970 65001 -97282 -44716 26375 99760-122000 -83270 54720 122000 -74403 61531 60 3000P 1000 45000 -0.1749 -33469 29798 -24831 33461 -43012 24351 -16197 36752 -55336 18430 -7834 38867 -67667 9880 11009 -24014 60 3100C 1000 283500 0.7533 -36689 37556 -64995 3534 -8383 69284 -94826 -31218 19352 99535-122000 -67926 43394 122000 -69552 53943 60 3100P 1000 67500 -0.2490 -37554 37656 -25193 44498 -49921 28708 -14074 50415 -63063 18100 -5400 54558 -79689 5382 15947 -31751 60 3200C 1000 213500 0.6574 -38292 42953 -64149 14323 -14288 70777 -92422 -17399 9717 94446-120694 -50167 32435 116828 -63435 45004 60 3200P 1000 97000 -0.3442 -38682 43037 -23744 55186 -55357 30059 -11327 64156 -72044 13028 1076 72160 -90106 -5406 22042 -40606 60 3400C 1000 104000 0.4182 -38100 42581 -57491 25734 -19064 57221 -76883 6632 -4151 68450 -99911 -16112 10762 78317 -47234 26158 60 3400P 1000 186500 -0.5857 -37987 42135 -16665 66191 -59838 15907 4638 87841 -85634 -13824 22406 105926-111461 -45054 38271 -59712 60 3600C 1000 40500 0.2062 -29868 26711 -40968 20720 -19063 31317 -55843 13503 -8258 34272 -70719 3190 -861 36608 -28868 11571 60 3600P 1000 326500 -0.7950 -30626 27150 -1546 61875 -60564 -9374 24362 95473 -90595 -47250 50196 122000-122000 -86070 56465 -73963 60 4000C 1000 4500 0.0442 -10923 4235 -14750 4060 -8091 4365 -19484 3688 -5259 4430 -24219 3145 -3091 4464 -6321 1432 60 4000P 1000 691000 -0.9598 -9584 1500 27215 42167 -47631 -39167 63380 82833 -85778 -79833 99466 122000-122000-120500 79725 -84875 50201103000.0000000.30000.3000 1 60 2400C 1000 926000 0.9632 -19217 7677 -56829 -32822 18394 48158 -94506 -73415 56005 88639-122000-114016 93617 122000 -83453 81354 60 2400P 1000 22000 -0.0662 -32063 18703 -26898 19323 -37228 17655 -22543 19840 -42394 16606 -19400 20358 -47561 15539 4439 -8163 60 2600C 1000 736000 0.9357 -27392 15456 -62964 -24741 7896 55397 -99805 -64938 43183 95008-122000-105272 78471 122000 -81359 77246 60 2600P 1000 40000 -0.1096 -39791 30074 -33097 32056 -47848 28085 -27843 33860 -55906 24912 -22600 34919 -63964 21452 7888 -13723 60 2800C 1000 553000 0.8870 -35877 26141 -70052 -12436 -3888 64648-105263 -51828 28100 102517-122000 -91431 60088 122000 -77897 70494 60 2800P 1000 69500 -0.1832 -47558 43537 -39358 48571 -59019 37884 -31196 52054 -70760 32187 -23044 55529 -82502 23677 13246 -21843 60 3000C 1000 387000 0.7938 -45234 41742 -76202 6584 -17169 75656-108113 -30081 10630 109264-122000 -66806 38429 122000 -71214 59655 60 3000P 1000 120000 -0.3026 -54419 56888 -42525 66486 -69980 44577 -30682 75115 -86013 32235 -18853 83399-102050 16870 21450 -34072 60 3200C 1000 246500 0.6406 -52277 54367 -78072 26116 -29295 79986-105799 -4059 -6312 105089-122000 -34732 16670 122000 -61103 45126 60 3200P 1000 194000 -0.4652 -55811 60506 -38856 77928 -76484 39343 -22685 94545 -97158 18104 -6542 109443-117857 -6722 32100 -47720 60 3400C 1000 139500 0.4451 -52488 54718 -71583 36999 -34540 70223 -93960 16437 -16592 84500-116874 -4813 1264 95411 -47501 29941 60 3400P 1000 308500 -0.6399 -53412 53753 -29785 80748 -78636 23970 -9003 106443-103878 -5985 11732 122000-122000 -39185 45477 -61070 60 3600C 1000 68500 0.2620 -45210 40726 -58378 32989 -32041 47849 -73878 22273 -18873 53020 -91770 11123 -7533 57318 -32009 16870 60 3600P 1000 451000 -0.7865 -43309 37184 -13894 72034 -72733 1245 12363 105305-102212 -35470 37700 122000-122000 -73320 59022 -71460 60 4000C 1000 13000 0.0780 -23526 11520 -29334 10809 -17737 12055 -35497 9701 -12538 12397 -43601 8353 -8885 12630 -10481 3676 60 4000P 1000 805500 -0.9286 -22500 11294 13185 51277 -58208 -28999 47492 91151 -93967 -69318 80513 122000-122000-109823 76395 -81900 50201106000.0000000.30000.3000 1 60 2400C 1000 931000 0.9510 -27828 12279 -64862 -28103 8595 52661-102421 -68624 44243 93043-122000-109204 79891 122000 -82422 80211 60 2400P 1000 40000 -0.0889 -45500 31468 -40562 32908 -50465 29585 -35636 33906 -57747 27701 -30711 34904 -65382 25808 6718 -10093 60 2800C 1000 567500 0.8617 -51729 37188 -83750 -1413 -19707 74138-115771 -40203 12314 110947-122000 -78994 43135 122000 -75804 67945 60 2800P 1000 102500 -0.2133 -65229 58852 -53885 64349 -76578 51291 -42543 69817 -87937 42934 -34140 75274 -99330 34548 15661 -24247 60 3000C 1000 409500 0.7645 -61046 54270 -88547 20614 -33561 87926-119013 -14100 -6075 119574-122000 -50897 21410 122000 -68656 57391 60 3000P 1000 157500 -0.3193 -68236 69522 -53063 81549 -83856 57446 -41477 91252 -99487 44291 -29972 99662-115137 28016 23341 -34116 60 3200C 1000 272000 0.6219 -65251 66484 -90670 38708 -42929 90584-116944 9395 -20608 114683-122000 -19918 1713 122000 -59130 44293 60 3200P 1000 243000 -0.4554 -71619 75584 -55010 92842 -91811 54722 -39255 109205-112014 33750 -23558 122000-122000 11771 32709 -45780 60 3400C 1000 169500 0.4498 -65015 66993 -86067 48444 -46532 83426-107888 29895 -29416 96752-122000 7396 -12300 110079 -46605 31491 60 3400P 1000 352500 -0.5990 -67870 69654 -47455 95223 -90727 43394 -27114 120653-115547 13762 -6816 122000-122000 -16028 43889 -56428 60 3600C 1000 102500 0.2991 -60459 56673 -76693 47754 -44476 65593 -93661 35627 -32094 73002-110754 22304 -19712 78571 -33683 21137 60 3600P 1000 489500 -0.7248 -61752 56161 -36763 88993 -86915 22828 -11860 118977-115454 -10888 13006 122000-122000 -46839 54657 -65772 60 4000C 1000 31000 0.1197 -39953 24996 -48250 23226 -31825 26700 -56652 20924 -23697 27686 -65840 17810 -17691 28581 -14591 7379 60 4000P 1000 821500 -0.8847 -40368 24092 -7605 63324 -73184 -15224 25123 101723-106139 -54880 55981 122000-122000 -94876 71572 -78327 50201112000.0000000.30000.3000 1 60 1800C 1000 1520500 0.9798 -16530 5175 -55316 -35490 22255 45841 -94102 -76156 61041 86505-122000-116822 99827 122000 -83859 85233 60 1800P 1000 23000 -0.0422 -39510 20228 -36980 20648 -42078 19807 -34464 21064 -45972 19386 -31951 21260 -50215 18961 3250 -4411 60 2000C 1000 1326000 0.9670 -25199 10084 -63850 -30569 13064 50738-102518 -71225 49813 91354-122000-111881 86247 122000 -82763 83984 60 2000P 1000 38500 -0.0640 -52541 31627 -48213 32505 -56868 30749 -43895 33381 -61199 29860 -39581 34151 -65541 28653 5038 -6929 60 2400C 1000 949000 0.9225 -50016 30074 -85730 -10200 -15139 70256-121798 -50489 18230 110086-122000 -90779 50848 122000 -78395 77879 60 2400P 1000 85000 -0.1324 -72567 57680 -65490 60720 -79660 54609 -58421 63751 -86795 50995 -51355 66781 -94118 45976 10905 -14536 60 2800C 1000 596500 0.8244 -70213 60296-102212 23011 -40069 96850-122000 -14274 -12450 122000-122000 -52179 15169 122000 -70638 64802 60 2800P 1000 179500 -0.2660 -90008 87687 -79252 95743-101741 76877 -68584 103622-116348 65507 -57954 111459-122000 54091 20229 -28429 60 3200C 1000 327000 0.5913 -88007 93100-110314 68159 -65700 116014-122000 40696 -43393 122000-122000 12053 -21224 122000 -54013 44619 60 3200P 1000 327500 -0.4682 -91720 94189 -72324 114368-111162 73918 -54934 122000-122000 53319 -39709 122000-122000 29604 35170 -45129 60 3600C 1000 161000 0.3428 -86762 82195-103804 69776 -69807 93158-121014 57358 -52971 101712-122000 44566 -36135 110194 -35419 26010 60 3600P 1000 567500 -0.6874 -83087 74534 -58841 104309-107415 42131 -34646 122000-122000 9356 -10489 122000-122000 -23681 52332 -62515 50201206000.0000000.30000.3000 1 60 2400C 1000 950500 0.9184 -59396 32273 -93054 -7867 -25739 72155-122000 -48386 7919 112037-122000 -88906 41576 122000 -78153 77640 60 2400P 1000 128000 -0.1711 -87517 77259 -77647 81948 -97387 72517 -68092 86622-107257 66943 -61145 91291-117127 59644 14296 -18692 60 2800C 1000 610000 0.8119 -85346 72993-114071 35255 -56620 107966-122000 -2565 -27895 122000-122000 -40451 830 122000 -68763 63908 60 2800P 1000 245000 -0.3141-104330 103643 -90325 114533-118336 92053 -76319 122000-122000 77230 -62314 122000-122000 62391 24329 -31222 60 3200C 1000 355500 0.5824-105166 107074-122000 82207 -81704 122000-122000 55509 -58242 122000-122000 27734 -34783 122000 -53013 44301 60 3200P 1000 434500 -0.4985-109957 111064 -91332 122000-122000 87595 -72779 122000-122000 63640 -54226 122000-122000 39598 37927 -46768 60 3600C 1000 188500 0.3607-100777 94577-119098 82209 -82521 104923-122000 68066 -64301 115190-122000 53423 -47206 122000 -36741 27710 60 3600P 1000 721000 -0.6502-110843 104375 -87778 122000-122000 75170 -64753 122000-122000 43161 -41728 122000-122000 11124 50935 -57424 50201212000.0000000.30000.3000 1 60 2400C 1000 963500 0.9064 -73271 44289-107415 4103 -39126 84445-122000 -36131 -4982 122000-122000 -76366 29162 122000 -75254 77433 60 2400P 1000 161500 -0.1920-101341 90919 -91920 97765-110761 84073 -82512 102998-120189 77175 -73150 107451-122000 70209 15509 -19994 60 2800C 1000 629500 0.7971 -98315 86542-122000 51615 -69206 121468-122000 15086 -40097 122000-122000 -23232 -10988 122000 -65484 62984 60 2800P 1000 278000 -0.3303-112461 110844 -98907 122000-122000 96716 -85354 122000-122000 82467 -71823 122000-122000 68053 25361 -33125 60 3200C 1000 383000 0.5751-116107 121280-122000 97865 -92291 122000-122000 72402 -68475 122000-122000 44759 -44738 122000 -50619 45004 60 3200P 1000 480000 -0.5025-118000 117616 -99956 122000-122000 94420 -81912 122000-122000 71044 -63868 122000-122000 47428 39085 -46653 60 3600C 1000 198500 0.3595-104295 101451-122000 89766 -85739 112088-122000 75594 -67287 122000-122000 61054 -51325 122000 -36198 28482 60 3600P 1000 764000 -0.6424-120608 110905 -98041 122000-122000 81210 -75475 122000-122000 49731 -52976 122000-122000 18228 49552 -57135 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 1220002 50 0.0000000.30000.3000 1 60 0S 1 3310500 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3428C 1000 8280 0.1409 -4128 7090 -13450 3653 1767 8055 -27086 -5214 5180 8251 -46044 -22322 6970 8278 -43437 2898 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 1220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 3311460 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201012000.0000000.30000.3000 120101200 60 0F 1000 3317540 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201103000.0000000.30000.3000 120110300 60 0F 1000 3207240 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201106000.0000000.30000.3000 120110600 60 0F 1000 3214100 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3500C 1000 3000 0.0546 -1664 2908 -6197 2465 772 2989 -13557 729 2028 2999 -24574 -4288 2617 3000 -25510 1050 50201012170.0000000.30000.3000 1 60 2200P 1000 2630 -0.0171 -8831 2570 -7692 2584 -10685 2536 -6711 2598 -12539 2496 -5731 2611 -14394 2455 677 -1488 60 3300C 1000 152270 0.5420 -39789 44413 -63762 20750 -19191 64697 -87735 -5130 232 83645-111708 -33095 19656 98289 -56329 35057 50201112160.0000000.30000.3000 1 60 2600C 1000 766070 0.8841 -66444 41952 -98889 2583 -33998 81044-122000 -36787 -1552 119685-122000 -76178 30736 122000 -75992 71366 60 2600P 1000 125440 -0.1904 -83762 73307 -73282 78399 -94268 67947 -62809 83451-104782 60149 -54402 88487-115312 52340 15102 -21083 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201012170.0000000.30000.3000 1 60 2000P 1000 1410 -0.0109 -6655 1393 -5705 1397 -7606 1387 -4754 1402 -8557 1373 -4047 1405 -9508 1359 354 -726 60 2400C 1000 919270 0.9758 -10816 3650 -49563 -36976 27932 44247 -88311 -77601 66680 84806-122000-118253 104519 122000 -84394 82834 60 2400P 1000 4710 -0.0272 -12429 4497 -10524 4564 -14334 4390 -8619 4605 -16960 4284 -6715 4646 -20298 4066 1204 -2899 60 2800C 1000 537080 0.9125 -25059 16962 -60108 -22575 9990 56266 -95158 -62457 44058 94829-122000-102563 76173 122000 -80158 73006 60 2800P 1000 21240 -0.0889 -25679 17263 -20068 18391 -31291 15794 -14456 19250 -38179 13691 -9981 19811 -46723 11231 5318 -12590 60 3200C 1000 212670 0.6574 -39124 42122 -64981 13493 -15120 69946 -93253 -18230 8885 93615-121526 -50998 31603 115997 -63726 44713 60 3300C 1000 152270 0.5420 -39789 44413 -63762 20750 -19191 64697 -87735 -5130 232 83645-111708 -33095 19656 98289 -56329 35057 60 4000C 1000 4600 0.0442 -10823 4335 -14649 4160 -7991 4465 -19384 3788 -5158 4530 -24118 3245 -2991 4564 -6286 1467 50201212210.0000000.30000.3000 1 60 2800C 1000 573240 0.6740-122000 122000-122000 98451 -97323 122000-122000 69683 -69784 122000-122000 39061 -42245 122000 -59445 53595 60 2800P 1000 272110 -0.3225-112092 110096 -98679 122000-122000 96115 -85267 122000-122000 82133 -71854 122000-122000 68152 24711 -32435 50201312200.0000000.30000.3000 1 60 3000C 1000 454410 0.5664-122000 122000-122000 121481-117947 122000-122000 97832 -93647 122000-122000 74183 -69348 122000 -50587 44837 60 3000P 1000 471940 -0.4423-122000 122000-117144 122000-122000 111122-100565 122000-122000 89619 -83985 122000-122000 68115 34363 -42405 30BAEBauer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 384002 50 0.0000000.00000.0000 1 60 0S 1 335500 1.0000 0 0 -12800 -12800 12800 12800 -25600 -25600 25600 25600 -38400 -38400 38400 38400 -26880 26880 30BANBank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 7660 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 345002 50201009000.0000000.40000.4000 120100900 60 0F 100 433481 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201010000.0000000.40000.4000 120101000 60 0F 100 433648 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201011000.0000000.40000.4000 120101100 60 0F 100 433962 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201012000.0000000.40000.4000 120101200 60 0F 100 434441 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 345002 50 0.0000000.40000.4000 1 60 0S 1 433400 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BJJOBASF SE - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4658C 100 972 0.1059 -1119 952 -3444 681 99 971 -7088 -875 665 972 -12508 -5495 884 972 -12679 340 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201010150.0000000.40000.4000 1 60 4000P 100 4635 -0.1780 -4345 3864 -1831 4376 -7685 2532 0 4564 -11762 -157 1452 4619 -16677 -4795 1588 -11853 50201112160.0000000.40000.4000 1 60 4400P 100 64272 -0.5908 -17112 16859 -11684 24033 -23150 8618 -6292 30651 -29830 -186 -925 34500 -34500 -9599 10889 -16741 60 5000C 100 24622 0.3157 -19987 17334 -25112 14630 -14862 19246 -30337 11620 -10425 20956 -34500 7623 -6464 22015 -10923 5954 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4800C 100 561 0.0618 -890 558 -2420 513 -45 561 -4911 152 323 561 -8613 -1375 482 561 -8698 196 60 4800P 100 47088 -0.9376 -924 552 9034 12005 -11569 -10945 18032 23138 -22690 -22445 25820 33096 -34027 -33945 15437 -23956 50201012170.0000000.40000.4000 1 60 2500C 100 184618 0.9785 -2619 542 -13655 -10958 8418 12040 -24691 -22457 19280 23536 -34500 -33957 29953 34500 -23989 23517 60 2500P 100 710 -0.0248 -3186 707 -2731 708 -3814 703 -2277 709 -4626 697 -1823 710 -5438 686 203 -771 60 4000C 100 47426 0.7468 -9203 8822 -17344 -1015 -1477 17808 -25742 -11467 5474 25707 -34500 -22336 12303 32324 -20404 12885 60 4000P 100 13003 -0.2539 -9297 8825 -5941 10499 -13082 6302 -2817 11558 -17629 2695 -482 12200 -22298 -2187 3753 -11275 60 4500C 200 18212 0.4158 -9415 9725 -15036 4936 -4203 13198 -21370 -1225 144 15523 -28273 -8697 4126 16922 -15207 5764 60 4500P 200 33716 -0.5833 -9541 9745 -3664 16448 -15807 1733 1499 21786 -22958 -7424 6093 25823 -30441 -17490 8934 -18361 50201106170.0000000.40000.4000 1 60 3830P 100 26277 -0.3475 -14092 13770 -9826 17107 -18359 9570 -6039 19540 -23125 4540 -2930 21499 -28661 -1410 5949 -12406 50201112160.0000000.40000.4000 1 60 4000C 100 62074 0.5969 -22382 23278 -30046 16079 -15799 29369 -34500 8879 -9374 34500 -34500 656 -2949 34500 -16349 11964 60 4000P 100 43832 -0.4116 -18439 18948 -14428 23270 -23542 13516 -10417 27232 -28805 7737 -6407 30390 -34068 858 7675 -12927 50201312200.0000000.40000.4000 1 60 4600C 100 61962 0.4808 -32842 33760 -34500 29403 -26514 34500 -34500 24075 -20544 34500 -34500 18748 -14574 34500 -13531 10480 60 4600P 100 114377 -0.5596 -28973 27337 -23420 34500 -34500 19830 -18944 34500 -34500 11269 -14468 34500 -34500 2709 11000 -14958 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 43900 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30BB Societe BIC SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 515002 50 0.0000000.00000.0000 1 60 0S 1 598300 1.0000 0 0 -17167 -17167 17167 17167 -34333 -34333 34333 34333 -51500 -51500 51500 51500 -36050 36050 30BBABBA Aviation plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.00000.0000 120100900 60 0F 1000 178180 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 178510 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.00000.0000 120110300 60 0F 1000 178860 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.00000.0000 120110600 60 0F 1000 170670 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 181800 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 460002 50201009000.0000000.30000.3000 120100900 60 0F 1000 325090 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201012000.0000000.30000.3000 120101200 60 0F 1000 324690 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201103000.0000000.30000.3000 120110300 60 0F 1000 322830 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201106000.0000000.30000.3000 120110600 60 0F 1000 322270 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBJOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 331C 1000 6350 0.4175 -1324 3217 -9632 -5266 3541 5998 -21066 -18654 5598 6339 -34627 -33740 6220 6350 -27904 2222 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 460001 50201009000.0000000.30000.3000 1 60 200C 1000 125250 0.9935 -86 205 -15289 -15129 15037 15537 -30544 -30462 29986 30867 -45842 -45795 44641 46000 -32128 30952 60 200P 1000 500 -0.0152 -515 496 -152 499 -1046 487 59 500 -1735 457 233 500 -2937 375 174 -1989 60 220C 1000 105250 0.9910 -112 200 -15285 -15133 14916 15532 -30536 -30466 29683 30855 -45832 -45800 44004 46000 -32130 29660 60 220P 1000 750 -0.0216 -465 743 -28 748 -1181 718 281 750 -2328 643 468 750 -3993 391 262 -3437 60 240C 1000 85250 0.9872 -126 195 -15274 -15138 14810 15525 -30526 -30471 29268 30826 -45825 -45804 42945 45942 -32131 27119 60 240P 1000 750 -0.0304 -648 736 -45 747 -1628 682 317 750 -3188 489 513 750 -5605 -142 262 -6008 60 260C 1000 65500 0.9713 -187 438 -15151 -14892 14270 15739 -30323 -30225 27849 30821 -45593 -45559 40044 44898 -32046 22336 60 260P 1000 750 -0.0422 -582 730 94 748 -1820 624 442 750 -4033 132 612 750 -7738 -1547 262 -10104 60 280C 1000 46000 0.9270 -540 897 -14964 -14399 12922 15920 -29941 -29730 24585 29616 -45131 -45063 33912 39680 -31872 16053 60 280P 1000 1000 -0.0774 -700 946 312 996 -2650 572 735 1000 -6458 -1189 904 1000 -12492 -6510 350 -16147 60 290C 1000 36500 0.8827 -766 1307 -14781 -13908 11757 15781 -29532 -29233 21971 27542 -44664 -44566 29313 34141 -31698 12768 60 290P 1000 1750 -0.1223 -765 1586 713 1735 -3651 636 1353 1749 -8866 -3072 1623 1750 -16812 -11752 612 -19340 60 300C 1000 27750 0.8123 -753 2243 -14061 -12692 10465 15388 -28475 -27987 18806 23946 -43473 -43318 24021 27190 -31261 9712 60 300P 1000 3000 -0.1928 -841 2478 1355 2944 -5016 158 2399 2997 -12038 -6653 2788 3000 -22046 -18625 1050 -22400 60 310C 1000 19750 0.7094 -903 3272 -13046 -10829 8611 13803 -26866 -25998 14862 18613 -41594 -41320 18102 19666 -30562 6912 60 310P 1000 5000 -0.2945 -1068 3418 2275 4772 -6919 -1491 3957 4982 -15951 -11913 4624 4999 -27861 -26075 1750 -25200 60 320C 1000 12750 0.5792 -1170 3867 -11691 -8326 6196 10624 -24564 -23046 10346 12540 -38833 -38325 12115 12744 -29513 4462 60 320P 1000 8250 -0.4224 -1134 4172 3785 7449 -9053 -4368 6426 8162 -20074 -17632 7576 8245 -33482 -32750 2887 -27563 60 330C 1000 7000 0.4321 -1127 3525 -9654 -5381 3945 6586 -21261 -18968 6186 6986 -34920 -34087 6852 7000 -28026 2450 60 330P 1000 11500 -0.5707 -1083 3329 5698 9730 -11461 -9122 9285 11322 -24793 -24167 10804 11493 -39567 -39500 4025 -29925 60 340C 1000 3750 0.2932 -718 2751 -6944 -2113 2345 3694 -16630 -13020 3448 3749 -29079 -27422 3714 3750 -25665 1312 60 340P 1000 18000 -0.7161 -749 2304 8559 12999 -13317 -12339 14042 17226 -27798 -27667 16652 17952 -43000 -43000 6300 -31150 60 350C 1000 1500 0.1801 -695 1319 -4773 -555 967 1496 -12210 -7541 1419 1500 -22967 -20049 1493 1500 -22955 525 60 350P 1000 26500 -0.8230 -524 1381 10792 14921 -14264 -13833 18710 23291 -29206 -29167 23253 26058 -44500 -44500 9273 -31675 60 360C 1000 500 0.0987 -366 483 -2720 45 336 500 -7908 -3194 483 500 -16566 -12377 499 500 -19812 175 60 360P 1000 35750 -0.8915 -441 740 12239 15489 -14816 -14583 22182 27348 -29929 -29917 28913 33564 -45250 -45250 12493 -31938 60 380C 1000 0 0.0261 -139 0 -735 -8 -15 0 -2631 -256 -1 0 -6982 -2439 0 0 -13129 0 60 380P 1000 55250 -0.9583 -184 250 13977 15558 -15149 -15083 26602 30309 -30417 -30417 37034 42733 -45750 -45750 18958 -32112 60 400C 1000 0 0.0057 -14 0 -114 0 -1 0 -608 -5 0 0 -2191 -153 0 0 -7035 0 60 400P 1000 75000 -0.9850 -111 0 14806 15333 -15339 -15333 28920 30640 -30667 -30667 41713 45472 -46000 -46000 24459 -32200 60 420C 1000 0 0.0013 -2 0 -18 0 0 0 -127 0 0 0 -591 -4 0 0 -2896 0 60 420P 1000 95000 -0.9944 -19 0 15159 15333 -15333 -15333 30013 30667 -30667 -30667 44081 45970 -46000 -46000 28251 -32200 60 440C 1000 0 0.0002 0 0 -2 0 0 0 -16 0 0 0 -108 0 0 0 -826 0 60 440P 1000 115000 -0.9979 0 0 15288 15333 -15333 -15333 30421 30667 -30667 -30667 45182 46000 -46000 -46000 30406 -32200 60 480C 1000 0 0.0000 0 0 0 0 0 0 -2 0 0 0 -13 0 0 0 -62 0 60 480P 1000 155000 -0.9999 0 0 15333 15333 -15333 -15333 30665 30667 -30667 -30667 45933 46000 -46000 -46000 32006 -32200 50201010000.0000000.30000.3000 1 60 220C 1000 105250 0.9866 -514 75 -15585 -15257 14383 15403 -30764 -30590 28983 30710 -46000 -45924 43040 45928 -32173 29196 60 220P 1000 1000 -0.0340 -1464 954 -781 984 -2653 875 -201 995 -4157 676 160 998 -6137 171 343 -4246 60 240C 1000 86500 0.9488 -2013 1201 -16207 -14059 11794 16339 -30832 -29367 25088 31136 -45672 -44692 37308 45328 -31749 25259 60 240P 1000 1750 -0.0596 -2427 1559 -1203 1682 -4251 1263 -320 1728 -6569 617 375 1743 -9646 -764 597 -7229 60 260C 1000 66750 0.9285 -1907 1368 -15945 -13832 11363 16312 -30458 -29133 23694 30558 -45254 -44457 34796 43336 -31662 21584 60 260P 1000 2750 -0.0911 -2679 2323 -904 2606 -5072 1672 358 2703 -8289 146 1116 2735 -12809 -2750 946 -10795 60 280C 1000 49750 0.8458 -3359 3359 -16120 -11243 8436 16938 -29611 -26277 18990 28807 -43655 -41513 28030 38196 -30639 16638 60 280P 1000 5000 -0.1603 -3589 3616 -879 4472 -7232 1786 1111 4810 -12061 -1815 2392 4943 -18337 -7792 1716 -15507 60 290C 1000 41250 0.7982 -3522 4063 -15640 -10076 7420 16662 -28854 -24892 16939 26972 -42719 -40056 24831 34313 -30123 14059 60 290P 1000 6500 -0.2060 -3522 4339 -307 5637 -7985 1554 1900 6210 -13834 -3536 3471 6405 -21267 -11510 2235 -18041 60 300C 1000 33500 0.7348 -3781 4888 -15229 -8449 6295 16138 -27774 -22881 14758 24516 -41157 -37887 21462 29756 -29354 11554 60 300P 1000 8500 -0.2678 -3943 4941 -5 7016 -9226 829 2853 7979 -16092 -6149 4877 8325 -24688 -16209 2922 -20615 60 310C 1000 25500 0.6612 -3740 5057 -14409 -7218 5299 14626 -26467 -21168 12467 20834 -39582 -35967 17772 23982 -28659 8879 60 310P 1000 11250 -0.3440 -4030 5401 695 8668 -10323 -412 4126 10276 -18370 -9436 6557 10915 -28214 -21396 3860 -23051 60 320C 1000 19750 0.5690 -4017 5589 -13614 -4939 3877 13007 -24704 -17788 9973 17234 -37014 -32044 14333 19065 -27223 6893 60 320P 1000 15000 -0.4318 -4061 5792 1709 10662 -11495 -2109 6021 13246 -20689 -13149 9133 14368 -31596 -26600 5136 -25202 60 330C 1000 13750 0.4703 -3818 5260 -12276 -3292 2768 10436 -22472 -14846 7523 12828 -34150 -28432 10659 13572 -25845 4808 60 330P 1000 19750 -0.5260 -3971 5749 2880 12585 -12589 -4256 8103 16595 -22966 -16975 11938 18497 -34934 -31397 6726 -27037 60 340C 1000 9250 0.3705 -3540 4637 -10722 -1660 1714 7772 -19866 -11363 5264 8922 -30645 -23822 7433 9208 -24002 3237 60 340P 1000 24500 -0.6264 -3690 4798 4403 13794 -13672 -7276 10639 19477 -25345 -21413 15286 22449 -38409 -36500 8341 -28875 60 350C 1000 5750 0.2765 -3088 3548 -9088 -556 987 5218 -16988 -8035 3441 5669 -26704 -18839 4812 5743 -21828 2012 60 350P 1000 31500 -0.7122 -3420 4038 5781 15043 -14353 -9415 13191 22837 -26880 -24208 18900 27537 -40652 -39500 10602 -29925 60 360C 1000 3500 0.1991 -2638 2587 -7369 180 466 3325 -13953 -5069 2156 3480 -22441 -13768 2996 3499 -19309 1225 60 360P 1000 39250 -0.7872 -2820 3178 7560 15854 -14793 -11230 16169 25771 -28066 -26417 22990 32468 -42340 -41750 13051 -30712 60 380C 1000 2250 0.1284 -2463 1869 -5912 842 -221 2177 -10801 -1673 1103 2241 -17255 -6467 1801 2249 -14386 787 60 380P 1000 57000 -0.8808 -2045 1838 9983 16309 -15284 -13333 20549 29302 -29432 -28667 29507 39921 -44227 -44000 17993 -31500 60 400C 1000 1250 0.0761 -1615 1157 -3920 827 -192 1236 -7345 -161 604 1249 -12073 -2420 1002 1250 -10140 437 60 400P 1000 76250 -0.9202 -1784 1232 11096 16244 -15577 -14083 22846 30504 -30037 -29417 33316 43455 -44938 -44750 21913 -31762 60 440C 1000 250 0.0274 -715 246 -1659 226 -192 250 -3213 130 69 250 -5562 -212 185 250 -4442 87 60 440P 1000 115250 -0.9683 -863 250 13394 15583 -15559 -15083 26921 30851 -30564 -30417 39598 45805 -45765 -45750 27389 -32113 50201011000.0000000.30000.3000 1 60 260C 1000 71500 0.8654 -5208 4446 -17926 -10080 7147 18354 -31327 -24977 18324 31300 -45049 -40084 28942 42853 -30235 20940 60 260P 1000 7000 -0.1437 -5545 4918 -2664 5864 -8603 3315 -746 6400 -12890 725 1129 6693 -17768 -3228 2220 -11454 60 280C 1000 55000 0.7948 -5853 5873 -17911 -7770 5128 18442 -30316 -22130 15211 29544 -43663 -36933 24444 38648 -29143 17181 60 280P 1000 10000 -0.2094 -5670 6116 -2325 7864 -10037 3276 684 8878 -15384 -1048 2650 9434 -21545 -7436 3190 -15143 60 290C 1000 47500 0.7495 -6093 6783 -17280 -6208 4518 18373 -29573 -20153 13889 28197 -42335 -34712 22030 35962 -28347 15223 60 290P 1000 12000 -0.2536 -6018 6652 -1844 9063 -10814 2837 1209 10476 -16792 -2765 3768 11230 -24105 -10482 3839 -17223 60 300C 1000 39250 0.7003 -6000 6940 -16898 -5394 3631 17452 -28700 -18905 12309 25843 -41031 -33209 19792 32036 -27748 12956 60 300P 1000 14500 -0.3075 -6244 7053 -1818 10207 -12083 2005 1883 12153 -18831 -5067 4956 13283 -26672 -14275 4623 -19383 60 310C 1000 32500 0.6380 -6373 7232 -16534 -3993 2809 16468 -27499 -16715 10463 23309 -39675 -30540 16868 27981 -26758 10903 60 310P 1000 17750 -0.3692 -6530 7341 -1231 11576 -12712 1087 3219 14307 -20452 -7554 6432 15944 -29444 -18269 5622 -21407 60 320C 1000 26000 0.5698 -6247 7257 -15557 -2669 1854 15045 -26236 -14488 8778 20282 -37676 -27751 14396 23538 -25646 8860 60 320P 1000 21500 -0.4371 -6223 7462 -158 12998 -13551 -179 4579 16717 -22017 -10407 8626 18953 -31741 -22503 6820 -23359 60 330C 1000 20500 0.4955 -5916 7236 -14584 -1218 1489 13429 -24282 -11916 7368 17182 -35117 -24373 11910 19254 -24233 7060 60 330P 1000 26500 -0.5083 -6261 7427 484 14458 -14113 -1749 6296 19381 -23599 -13267 10785 22456 -34293 -26424 8276 -24993 60 340C 1000 15750 0.4200 -5657 6795 -13244 -56 667 11429 -22399 -9430 5722 13944 -32644 -20772 9521 15163 -22665 5460 60 340P 1000 31500 -0.5818 -6057 6794 1754 15407 -15064 -3902 7930 21530 -25269 -16637 13188 25695 -36688 -30650 9780 -26662 60 360C 1000 8250 0.2746 -4626 4999 -10445 1248 -150 7037 -17801 -4959 3142 7884 -26477 -13487 5391 8166 -18994 2880 60 360P 1000 43750 -0.7266 -4795 4974 4771 16610 -15656 -8288 12733 25805 -27670 -22776 19486 32798 -40712 -37807 13391 -29308 50201012000.0000000.30000.3000 1 60 40C 1000 285000 1.0000 -56 -56 -15389 -15389 15277 15278 -30723 -30722 30610 30611 -46000 -46000 45943 45944 -32220 32180 60 40P 1000 0 0.0000 -2 0 -1 0 -3 0 -1 0 -3 0 -1 0 -5 0 0 0 60 48C 1000 277000 1.0000 -69 -67 -15401 -15400 15264 15266 -30734 -30734 30596 30600 -46000 -46000 45928 45933 -32223 32176 60 48P 1000 0 0.0000 -5 0 -3 0 -7 0 -3 0 -10 0 -2 0 -12 0 0 0 60 60C 1000 265000 0.9999 -97 -84 -15426 -15417 15232 15250 -30757 -30750 30558 30583 -46000 -46000 45878 45916 -32229 32169 60 60P 1000 0 -0.0002 -27 0 -19 0 -34 0 -14 0 -45 0 -11 0 -65 0 0 -3 60 80C 1000 245000 0.9990 -226 -112 -15524 -15445 15070 15222 -30843 -30778 30366 30555 -46000 -46000 45624 45888 -32239 32135 60 80P 1000 0 -0.0013 -156 0 -119 0 -208 0 -98 0 -260 0 -78 0 -335 0 0 -40 60 88C 1000 237250 0.9988 -2 127 -15296 -15206 15292 15461 -30608 -30539 30579 30794 -45928 -45873 45813 46000 -32156 32209 60 88P 1000 0 -0.0021 -281 0 -229 0 -346 0 -177 0 -466 0 -136 0 -586 0 -1 -78 60 96C 1000 229250 0.9982 -79 116 -15372 -15217 15188 15449 -30665 -30551 30421 30783 -45965 -45884 45654 46000 -32160 32175 60 96P 1000 0 -0.0031 -408 0 -319 0 -530 0 -266 0 -652 -1 -213 0 -830 -1 -1 -138 60 100C 1000 225250 0.9978 -112 111 -15405 -15223 15120 15444 -30697 -30556 30352 30777 -45990 -45889 45570 46000 -32162 32152 60 100P 1000 0 -0.0036 -486 0 -363 0 -609 0 -303 0 -732 -1 -250 0 -984 -2 -2 -165 60 120C 1000 205250 0.9939 -679 82 -15833 -15251 14425 15415 -31060 -30584 29521 30747 -46000 -45917 44467 46000 -32173 31888 60 120P 1000 250 -0.0085 -1021 247 -759 248 -1283 244 -564 249 -1627 239 -441 250 -2140 227 77 -461 60 140C 1000 185500 0.9882 -1210 301 -16275 -15030 13641 15630 -31368 -30363 28483 30954 -46000 -45696 43195 46000 -32102 31434 60 140P 1000 500 -0.0153 -1835 482 -1352 491 -2359 469 -1084 495 -2884 438 -815 497 -3771 386 147 -1024 60 160C 1000 165750 0.9808 -1996 511 -16822 -14814 12793 15824 -31692 -30143 27194 31118 -46000 -45475 41565 46000 -32036 30727 60 160P 1000 1000 -0.0239 -2472 941 -1930 970 -3303 898 -1389 982 -4283 818 -918 991 -5264 664 301 -1765 60 180C 1000 146750 0.9657 -3240 1395 -17632 -13884 11106 16637 -32271 -29195 25053 31821 -46000 -44515 38743 46000 -31741 29465 60 180P 1000 2250 -0.0407 -3889 2025 -2905 2106 -4969 1848 -1920 2168 -6627 1576 -1328 2202 -8286 1175 657 -3071 60 200C 1000 127750 0.9508 -3659 2223 -17971 -12987 10026 17347 -32311 -28259 23642 32336 -46000 -43563 36713 46000 -31432 28120 60 200P 1000 3250 -0.0577 -4705 2776 -3330 2957 -6413 2426 -2311 3076 -8122 1888 -1293 3157 -10745 1074 938 -4522 60 220C 1000 109250 0.9268 -4760 3334 -18369 -11710 8811 18179 -32388 -26893 21442 32712 -46000 -42149 34019 46000 -30984 26185 60 220P 1000 5000 -0.0838 -5690 3986 -3944 4362 -7819 3290 -2209 4615 -10548 2232 -1164 4784 -13385 655 1456 -6446 60 240C 1000 91250 0.8926 -5571 4585 -18781 -10143 6985 18924 -32330 -25145 19268 32674 -46000 -40303 30524 45564 -30386 23731 60 240P 1000 6750 -0.1148 -6088 4996 -3777 5720 -8897 3838 -1973 6121 -12084 2075 -193 6383 -16185 -545 1993 -8682 60 260C 1000 73500 0.8475 -6264 5663 -18744 -8577 5683 19231 -31779 -23261 16844 31831 -45275 -38257 27184 43125 -29686 20775 60 260P 1000 9000 -0.1607 -6824 5917 -3947 7182 -10367 3964 -1441 7919 -14553 1048 415 8365 -19636 -3146 2688 -11631 60 273C 1027 62500 0.8064 -6656 6323 -18815 -7398 4470 19112 -31273 -21752 15019 30624 -44510 -36514 24567 40518 -29062 18516 60 273P 1027 11500 -0.2021 -6878 6916 -3549 8720 -11109 4183 -635 9873 -15982 202 1663 10586 -21769 -5349 3464 -13688 60 280C 1000 56500 0.7837 -6638 6718 -18320 -6720 4429 19081 -30729 -20907 14312 30010 -43673 -35582 23581 38965 -28714 17267 60 280P 1000 13250 -0.2296 -7436 7512 -3443 9684 -11680 4247 -520 11084 -17305 -456 2319 11968 -23335 -6899 3939 -14933 60 300C 1000 43000 0.6845 -7249 8296 -18069 -3492 2239 18523 -29150 -16494 10977 26918 -41521 -30367 18743 33352 -26841 13706 60 300P 1000 19000 -0.3216 -7550 8592 -2952 12302 -13406 3372 1340 14824 -20012 -3623 4447 16476 -27572 -12522 5640 -18453 60 312C 1027 34500 0.6185 -7677 8379 -17301 -2216 1378 17128 -28297 -14369 9103 23887 -39737 -27664 15676 28704 -25812 11298 60 312P 1027 22000 -0.3855 -7848 8431 -2071 13276 -14146 1780 2278 16606 -21768 -6830 6277 18776 -30524 -17360 6547 -20931 60 320C 1000 29750 0.5691 -7414 8439 -16823 -1298 741 16274 -27179 -12697 8097 22002 -38184 -25423 14085 25725 -24866 9870 60 320P 1000 26000 -0.4337 -7563 8826 -1638 14539 -14754 1274 3442 18645 -22652 -8258 7794 21454 -31989 -19798 7647 -22135 60 340C 1000 19500 0.4392 -7009 8012 -14665 1002 -230 13052 -23940 -8159 5576 16351 -33806 -19134 9937 18170 -22104 6649 60 340P 1000 34750 -0.5636 -7045 7951 660 16333 -15632 -2389 6743 22594 -25188 -14464 12259 27046 -36175 -28020 10197 -25627 60 351C 1027 14750 0.3669 -6484 7224 -13696 1647 -574 10864 -21735 -6114 4058 13053 -31068 -15806 7744 14117 -20368 5075 60 351P 1027 42000 -0.6277 -6892 7509 1113 17142 -16300 -4077 8415 24767 -26806 -17114 14411 30542 -38224 -31213 11997 -26883 60 360C 1000 11250 0.3098 -6295 6227 -12469 1714 -1068 8866 -20064 -4733 3117 10295 -28778 -13201 6096 10943 -18900 3892 60 360P 1000 46500 -0.6927 -6332 6140 2860 17012 -16469 -6600 10620 25954 -27647 -20536 17273 32892 -40016 -35250 13388 -28380 60 380C 1000 5750 0.1955 -4598 4115 -9176 1940 -999 5147 -15013 -1706 1647 5577 -22234 -7457 3446 5709 -15065 2006 60 380P 1000 62750 -0.7808 -5573 4923 4676 17775 -16716 -9018 14122 29017 -29074 -23688 21920 38363 -42233 -38785 16867 -29660 60 390C 1027 5000 0.1710 -4548 3716 -8845 2120 -1369 4529 -14344 -918 1038 4861 -20694 -5610 2722 4967 -13539 1743 60 390P 1027 69750 -0.8387 -4273 3271 6805 17131 -16637 -11345 16833 29680 -29772 -26436 25953 40460 -43600 -41691 18832 -30689 60 467C 1027 250 0.0279 -1019 245 -2016 225 -400 249 -3471 147 -68 250 -5409 -73 108 250 -3390 87 60 467P 1027 142750 -0.9613 -1650 424 12447 15712 -16094 -14896 25880 30903 -30852 -30226 38646 45868 -45857 -45559 28113 -32046 60 480C 1000 250 0.0219 -737 248 -1475 238 -264 250 -2614 198 9 250 -4396 83 148 250 -2545 87 60 480P 1000 156750 -0.9366 -3164 1357 10168 16523 -16987 -13906 22858 31505 -31115 -29216 35110 46000 -45749 -44542 27148 -31692 50201103000.0000000.30000.3000 1 60 200C 1000 130500 0.9274 -6562 4395 -20348 -10634 6777 19214 -34230 -25731 19776 33752 -46000 -40964 32639 46000 -30761 27118 60 200P 1000 8000 -0.0879 -7602 6028 -5901 6671 -10035 5299 -4372 7009 -12469 4153 -2843 7344 -14951 2639 1960 -5557 60 240C 1000 95750 0.8592 -8913 7192 -21666 -7111 3279 20806 -34562 -21652 14911 33869 -46000 -36455 26420 46000 -29432 22972 60 240P 1000 13250 -0.1555 -9431 8372 -6859 9706 -12920 6419 -4288 10815 -16724 3773 -1853 11486 -20588 453 3289 -9538 60 280C 1000 65000 0.7443 -10372 10024 -21760 -2440 177 21396 -33312 -15738 10124 31703 -45690 -29498 19548 40731 -27108 17802 60 280P 1000 22750 -0.2688 -10673 10973 -6737 14035 -15686 6683 -2801 16405 -21133 1385 434 18316 -27084 -5116 5614 -14494 60 300C 1000 51500 0.6669 -10887 10961 -20934 -130 -1062 20729 -32267 -12371 7834 29196 -43705 -25299 16011 36210 -25547 14934 60 300P 1000 29250 -0.3441 -11146 11718 -5627 16162 -16665 5893 -1588 19554 -23200 -1164 2410 22282 -30400 -9599 7117 -17274 60 320C 1000 39250 0.5776 -10611 11213 -20353 1744 -2246 19121 -30236 -9095 5813 25587 -41162 -20900 12624 30581 -23647 11970 60 320P 1000 37000 -0.4309 -10794 11733 -5209 17791 -17912 4123 376 22550 -25183 -4850 4942 26383 -33719 -15226 9005 -20200 60 340C 1000 28750 0.4801 -10654 10722 -18768 3065 -2777 16700 -28139 -6018 3604 21210 -37910 -16341 9659 24412 -21522 9127 60 340P 1000 46750 -0.5248 -10739 11335 -3408 19141 -18107 1845 2594 25590 -27154 -8997 8236 30866 -36275 -21095 11096 -22901 60 360C 1000 20500 0.3825 -9513 9709 -16886 4079 -3222 13883 -24898 -3040 2390 16753 -33753 -11572 7044 18564 -18889 6718 60 360P 1000 58250 -0.6189 -9727 10065 -1814 19813 -18825 -1085 5570 28143 -28417 -13505 12139 35136 -39123 -26971 13573 -25330 60 400C 1000 8250 0.2076 -7137 5646 -11741 3453 -2901 6979 -17829 154 283 7710 -24100 -4444 2838 8048 -13382 2818 60 400P 1000 86750 -0.7787 -7653 6538 2774 19461 -18427 -7261 11949 31306 -30429 -21703 20878 41931 -42761 -36570 18766 -28891 60 440C 1000 3500 0.1108 -4712 2977 -7862 2345 -2247 3287 -11821 1197 -206 3424 -16366 -706 1053 3477 -8349 1212 60 440P 1000 121000 -0.8797 -5232 3453 6952 18022 -17770 -11474 17986 32056 -31046 -26615 28797 45367 -44835 -41871 23624 -30764 60 480C 1000 1000 0.0546 -2660 933 -4543 814 -1421 979 -6697 546 -495 995 -9795 10 166 999 -4651 349 60 480P 1000 161000 -0.8905 -5874 3692 6184 18435 -18689 -11310 18158 32820 -31869 -26481 28818 46000 -45575 -41737 25219 -30735 50201106000.0000000.30000.3000 1 60 200C 1000 133000 0.9120 -8896 6365 -22046 -8544 4192 20867 -35797 -23485 17246 35254 -46000 -38638 29596 46000 -30233 26560 60 200P 1000 11750 -0.1054 -10342 8139 -8074 9041 -12610 7051 -5913 9650 -14908 5553 -4500 10220 -18324 3743 2519 -6130 60 240C 1000 101750 0.8333 -11471 10629 -23481 -3076 349 23775 -36463 -17192 12136 36433 -46000 -31635 23138 46000 -28329 22729 60 240P 1000 18750 -0.1758 -11800 10866 -8417 12733 -15393 8485 -6009 14137 -18986 5591 -3604 15264 -23386 1670 4035 -9746 60 280C 1000 72500 0.7256 -12507 13183 -23768 1306 -2300 24424 -35418 -11296 7863 34243 -46000 -24618 17425 43228 -26018 18325 60 280P 1000 29000 -0.2814 -12635 12916 -8544 16494 -17857 8631 -4803 19448 -23078 2999 -1061 21572 -28946 -3503 6245 -14169 60 300C 1000 59000 0.6582 -13362 13679 -23475 2814 -3279 23285 -34193 -8591 5703 31695 -45775 -21153 14129 39088 -24585 15738 60 300P 1000 35500 -0.3486 -13224 13459 -7920 18058 -18533 7573 -3292 22078 -24991 515 523 25065 -31963 -7601 7755 -16728 60 320C 1000 47250 0.5831 -13029 13861 -23050 4305 -4613 21721 -33084 -5998 3732 28593 -43240 -17184 11419 34348 -23040 13239 60 320P 1000 43500 -0.4244 -12785 13478 -7391 19412 -19807 5882 -2019 24539 -26850 -2756 3156 28884 -34710 -12546 9274 -19299 60 340C 1000 36750 0.5020 -12883 13436 -21178 5645 -4619 19755 -30660 -3371 2498 25011 -40609 -13162 9042 29141 -20949 10851 60 340P 1000 53250 -0.5056 -12725 13074 -5613 20731 -19843 3915 333 27192 -28239 -6336 5768 32836 -37071 -17717 11373 -21676 60 360C 1000 27500 0.4182 -11626 12213 -19819 6191 -5084 16967 -28031 -1305 1383 20683 -36944 -9756 6804 23395 -18978 8489 60 360P 1000 64750 -0.5862 -11661 12043 -4475 21426 -20520 1387 2684 29384 -29404 -10306 9184 36382 -39399 -22990 13344 -23860 60 400C 1000 14250 0.2675 -9768 8687 -15940 5662 -5008 10880 -22321 1309 -262 12366 -29527 -4129 3125 13290 -14454 4640 60 400P 1000 92000 -0.7318 -9836 8807 -714 21117 -20417 -4310 8246 32125 -31014 -18137 16379 42046 -42892 -32532 17814 -27505 60 480C 1000 4000 0.1082 -5948 3394 -9250 2819 -3519 3718 -12559 1897 -1346 3882 -17214 552 212 3956 -6999 1358 60 480P 1000 161000 -0.8933 -5878 3311 6169 18091 -18831 -11712 18204 32532 -32001 -26889 28949 46000 -45816 -42152 25280 -30879 50201112000.0000000.30000.3000 1 60 40C 1000 285000 0.9999 -57 -47 -15386 -15380 15271 15287 -30716 -30713 30599 30620 -46000 -46000 45927 45953 -32216 32184 60 40P 1000 250 -0.0037 -1092 247 -973 247 -1212 245 -853 248 -1332 243 -733 249 -1452 241 55 -111 60 48C 1000 277000 0.9993 -150 -56 -15463 -15389 15146 15278 -30776 -30722 30432 30611 -46000 -46000 45717 45944 -32219 32179 60 48P 1000 500 -0.0056 -1513 489 -1391 492 -1737 486 -1269 494 -1994 479 -1147 496 -2251 473 113 -199 60 60C 1000 265000 0.9965 -691 -69 -15918 -15403 14518 15264 -31154 -30736 29725 30597 -46000 -46000 44869 45931 -32224 32130 60 60P 1000 1000 -0.0093 -2550 961 -2287 968 -2812 945 -2024 975 -3075 926 -1761 982 -3466 908 212 -391 60 80C 1000 245500 0.9886 -2407 408 -17361 -14925 12527 15741 -32327 -30259 27450 31075 -46000 -45592 42365 46000 -32064 31847 60 80P 1000 2250 -0.0175 -4520 2048 -3991 2097 -5049 2000 -3461 2133 -5579 1936 -3026 2152 -6108 1824 424 -902 60 88C 1000 237750 0.9851 -3393 649 -18311 -14684 11509 15982 -33238 -30018 26378 31316 -46000 -45351 40902 46000 -32000 31602 60 88P 1000 3000 -0.0214 -5225 2700 -4689 2748 -5762 2598 -4152 2797 -6319 2485 -3615 2846 -7288 2372 544 -1085 60 96C 1000 230000 0.9817 -4259 890 -19121 -14443 10487 16223 -34014 -29777 24980 31552 -46000 -45110 39473 46000 -31946 31290 60 96P 1000 3500 -0.0255 -5942 3043 -5394 3157 -6617 2928 -4845 3216 -7606 2813 -4297 3266 -8594 2572 591 -1406 60 120C 1000 208250 0.9685 -7051 3051 -21462 -12242 7291 18339 -35918 -27566 21633 33594 -46000 -42894 35790 46000 -31416 30368 60 120P 1000 6500 -0.0416 -8304 5283 -7275 5533 -9333 5032 -6247 5736 -10362 4654 -5218 5853 -11622 4161 1107 -2232 60 140C 1000 190750 0.9535 -8882 5212 -23186 -9941 5049 20337 -37489 -25210 18747 35406 -46000 -40492 32342 46000 -30924 29316 60 140P 1000 9250 -0.0580 -9782 7035 -8714 7523 -11309 6532 -7646 7780 -13088 6013 -6578 8036 -14866 5095 1546 -3251 60 160C 1000 173750 0.9333 -11060 7435 -24653 -7550 2466 22212 -38448 -22632 15991 36867 -46000 -37771 29516 46000 -30416 28169 60 160P 1000 12500 -0.0780 -11760 8977 -9923 9523 -13597 8041 -8243 10038 -15434 7105 -7135 10552 -17270 5911 2051 -4305 60 180C 1000 157500 0.9080 -12889 9603 -26361 -5006 583 24070 -39833 -19736 13615 38098 -46000 -34712 26106 46000 -29799 26909 60 180P 1000 16500 -0.1022 -13169 10877 -11278 11829 -15059 9779 -9387 12781 -17451 8169 -7496 13324 -20372 6559 2685 -5439 60 200C 1000 140750 0.8820 -12990 11285 -26362 -2964 -456 25193 -39738 -17507 11873 38937 -46000 -32133 24175 46000 -29069 25689 60 200P 1000 19500 -0.1274 -13313 12096 -11325 13479 -16223 10445 -9336 14459 -19274 8663 -7348 15439 -22325 6062 3370 -6710 60 240C 1000 109500 0.8107 -15257 14110 -27372 1216 -3150 26884 -39515 -12560 8381 38776 -46000 -26389 19140 46000 -27524 22496 60 240P 1000 28250 -0.1964 -15261 14672 -12023 17340 -18500 11991 -8784 19062 -22371 8357 -5811 20772 -26996 4416 4911 -9779 60 280C 1000 83250 0.7139 -16868 16711 -27500 5282 -6287 27399 -39083 -6643 4291 37281 -46000 -19358 14051 46000 -25303 18831 60 280P 1000 41750 -0.2904 -16755 17074 -11997 21071 -21512 12323 -8188 24618 -26269 6804 -4839 27344 -31920 357 7085 -13383 60 320C 1000 58000 0.5969 -16242 16968 -26403 7460 -7450 25067 -36790 -2358 1297 32526 -46000 -13500 10044 38871 -22562 14703 60 320P 1000 56250 -0.4062 -15925 17350 -10706 23234 -22512 10053 -5756 28843 -29100 2114 -806 33103 -35695 -6902 9857 -17447 60 340C 1000 47500 0.5316 -16205 16512 -24883 8482 -7543 23461 -34492 -499 772 29748 -44799 -10245 7736 34484 -21060 12662 60 340P 1000 65500 -0.4713 -15940 16821 -9266 24155 -22615 8346 -3466 30594 -29685 -734 1563 36238 -38084 -11380 11327 -19517 60 360C 1000 38750 0.4671 -15667 15590 -24276 9111 -7771 21547 -32886 1128 -879 26222 -41956 -7336 6007 30020 -19307 10791 60 360P 1000 76750 -0.5358 -15166 16041 -8438 24985 -22682 6601 -1711 32350 -31133 -4085 4648 39327 -39585 -15692 13157 -21321 60 400C 1000 24250 0.3420 -14373 13017 -21155 8435 -7592 16264 -28116 3260 -2320 18945 -36621 -2971 2805 20989 -15855 7193 60 400P 1000 101750 -0.6612 -13997 13260 -5440 24085 -22578 1135 3012 34327 -32707 -11586 9864 43460 -42922 -24936 16561 -24987 60 480C 1000 8500 0.1644 -9737 6512 -13969 5231 -6178 7286 -18982 3463 -2619 7832 -23996 1356 -211 8169 -9240 2734 60 480P 1000 165250 -0.8394 -9463 6494 1719 20612 -21257 -8124 12090 34262 -33117 -22965 22420 46000 -46000 -38003 23154 -29515 50201206000.0000000.30000.3000 1 60 200C 1000 149250 0.8644 -17489 15939 -30267 2026 -4768 29183 -43094 -12072 7950 42366 -46000 -26226 20666 46000 -28426 25358 60 200P 1000 30500 -0.1454 -17887 16957 -15256 18587 -20517 14593 -12625 20067 -23148 12229 -10434 21546 -25779 9551 4019 -7034 60 240C 1000 124750 0.7946 -19627 20304 -32170 7825 -8146 32208 -44807 -5226 3251 44060 -46000 -18323 14620 46000 -26689 22815 60 240P 1000 45500 -0.2119 -19815 20737 -16964 23775 -23790 17153 -14255 26173 -27766 13568 -11546 28572 -31741 8972 5655 -9544 60 280C 1000 98750 0.7156 -21302 21946 -32455 10800 -10149 32248 -43631 -957 1003 42496 -46000 -12752 10962 46000 -24646 19926 60 280P 1000 59000 -0.2895 -21307 22291 -17115 26600 -25498 17144 -12923 30278 -29690 11996 -8836 33956 -35205 5439 7752 -12361 60 320C 1000 76750 0.6255 -21289 22475 -31661 13017 -11833 31009 -42662 2843 -2404 39431 -46000 -7392 7025 46000 -22667 16875 60 320P 1000 76500 -0.3786 -21084 22855 -16008 28847 -26997 15973 -11665 34068 -32910 8989 -7322 39290 -38823 385 9763 -15326 60 360C 1000 58500 0.5302 -21462 21958 -30753 14368 -12170 28667 -40045 5948 -3755 34982 -46000 -2545 3825 40043 -20149 13902 60 360P 1000 97500 -0.4730 -21209 22213 -15159 30071 -27260 13548 -9108 37014 -34283 4453 -3057 43957 -42043 -5860 12230 -18278 60 400C 1000 44000 0.4388 -20611 20216 -28377 14409 -13128 25217 -37575 7771 -5646 29716 -46000 979 1837 33262 -17550 11016 60 400P 1000 122500 -0.5640 -20163 20634 -12499 30257 -28020 10276 -6349 38970 -35883 -633 -200 46000 -43768 -12440 14925 -21089 50201212000.0000000.30000.3000 1 60 200C 1000 152500 0.8604 -18732 17542 -31641 4122 -5825 30846 -44549 -9912 7078 44074 -46000 -24130 19555 46000 -28087 25386 60 200P 1000 34750 -0.1483 -18934 18463 -16484 20696 -21383 16231 -14035 22151 -23833 13999 -11585 23536 -26811 10788 4360 -6923 60 240C 1000 131000 0.7931 -21631 22498 -33536 10441 -9967 34491 -46000 -2401 1693 46000 -46000 -15546 13345 46000 -26469 23051 60 240P 1000 52500 -0.2109 -21514 23041 -17974 26427 -25199 19654 -15496 29097 -28884 16054 -13017 31342 -32569 11252 5938 -9136 60 280C 1000 107500 0.7212 -23756 24305 -35239 13696 -12273 34768 -46000 1792 -810 45209 -46000 -10113 9250 46000 -24826 20499 60 280P 1000 68250 -0.2815 -23189 25032 -19335 29887 -27047 20144 -15482 33357 -30944 15208 -11630 36816 -36295 8689 7659 -11561 60 320C 1000 84000 0.6379 -23347 24323 -33728 14918 -13610 33033 -44996 4569 -3874 41738 -46000 -5789 5863 46000 -22789 17596 60 320P 1000 83750 -0.3650 -22719 25066 -17676 31101 -28321 18412 -13583 36120 -33924 11731 -9497 41124 -39549 3408 9748 -14451 60 360C 1000 65000 0.5497 -23437 23713 -33003 15795 -13871 30622 -42569 7163 -4812 37531 -46000 -1469 3057 42827 -20620 14617 60 360P 1000 103500 -0.4545 -22951 24164 -17146 31693 -28775 15670 -11364 38453 -35144 7165 -5592 45195 -42617 -2988 11851 -17562 60 400C 1000 47750 0.4553 -21636 21428 -29731 15278 -13952 26606 -39121 8438 -6267 31555 -46000 1518 1418 35254 -17871 11607 60 400P 1000 125000 -0.5510 -21451 21425 -14132 30779 -29145 11169 -8132 39353 -36875 614 -2132 46000 -44605 -11136 14543 -20757 60 480C 1000 17250 0.2420 -14915 11563 -20458 9166 -9372 13278 -26001 6326 -4992 14743 -32906 2734 -980 15615 -11704 5089 60 480P 1000 172750 -0.7691 -14897 10726 -4996 23860 -24820 -3092 4898 36611 -35945 -17188 13503 46000 -46000 -31757 20709 -27569 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 460002 50 0.0000000.30000.3000 1 60 0S 1 325000 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 385C 1000 20 0.0179 -60 20 -439 18 12 20 -1846 -90 20 20 -5343 -1358 20 20 -11481 7 50201012170.0000000.30000.3000 1 60 370C 1000 8130 0.2496 -5379 5122 -11067 1871 -1085 6865 -17771 -3135 2148 7690 -25349 -10150 4518 8008 -17089 2827 60 409P 1027 86940 -0.8886 -3628 2147 8710 16745 -16666 -12908 19781 30609 -30373 -28149 29901 43324 -44653 -43459 21853 -31311 60 429C 1000 1330 0.0714 -2522 1209 -4688 959 -953 1302 -7631 295 87 1324 -11724 -1065 712 1329 -7457 465 60 487P 1027 163490 -0.9425 -2871 1135 10469 16341 -16925 -14148 23508 31397 -31188 -29463 35766 46000 -45836 -44791 27571 -31779 50201112160.0000000.30000.3000 1 60 273P 1027 39080 -0.2725 -16491 16583 -11995 20572 -21225 12569 -8666 23476 -25959 7062 -5336 26194 -30848 1395 6676 -12736 60 351P 1027 71050 -0.5067 -16172 16003 -9468 23966 -22877 6938 -2764 31313 -31136 -3215 2602 37289 -39565 -14069 12105 -20732 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 300P 1000 2660 -0.1927 -1180 2138 1015 2604 -5355 -181 2059 2657 -12374 -6987 2448 2660 -22378 -18948 931 -22496 60 385C 1000 20 0.0179 -60 20 -439 18 12 20 -1846 -90 20 20 -5343 -1358 20 20 -11481 7 50201012170.0000000.30000.3000 1 60 312C 1027 34380 0.6154 -7735 8380 -17319 -2130 1305 17073 -28299 -14181 9012 23796 -39685 -27372 15571 28595 -25698 11256 60 312P 1027 21990 -0.3848 -7827 8449 -2058 13283 -14113 1812 2288 16606 -21731 -6780 6280 18772 -30472 -17287 6545 -20890 60 351P 1027 41840 -0.6264 -6985 7436 1003 17036 -16387 -4125 8292 24641 -26875 -17134 14284 30403 -38271 -31200 11944 -26873 60 360C 1000 11280 0.3090 -6251 6266 -12411 1769 -1031 8898 -19992 -4646 3152 10326 -28687 -13059 6128 10973 -18803 3902 60 360P 1000 46490 -0.6912 -6270 6235 2907 17074 -16387 -6471 10660 25994 -27542 -20378 17299 32914 -39899 -35067 13389 -28312 50201112160.0000000.30000.3000 1 60 351P 1027 70830 -0.5053 -16202 15997 -9501 23915 -22902 6937 -2801 31258 -31122 -3169 2527 37193 -39545 -13979 12061 -20695 60 419P 1027 115170 -0.7088 -12753 11552 -4172 23666 -22965 -1170 4409 34557 -33200 -14467 12989 44981 -43883 -28506 18106 -26257 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 16500 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30BBWBaywa-Bayerische War EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BBWSBaywa-Bayerische WarEUR 10000 1 0.00010 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 291450 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BBYBalfour Beatty EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 246270 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 246720 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 247210 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 247740 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 246200 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BC BRE Bank SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 39 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 335202 50 0.0000000.00000.0000 1 60 0S 1 260000 1.0000 0 0 -11173 -11173 11173 11173 -22347 -22347 22347 22347 -33520 -33520 33520 33520 -23464 23464 30BDEBarratt Developments EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50201009000.0000000.40000.4000 120100900 60 0F 1000 103730 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201012000.0000000.40000.4000 120101200 60 0F 1000 103920 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201103000.0000000.40000.4000 120110300 60 0F 1000 104130 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201106000.0000000.40000.4000 120110600 60 0F 1000 104350 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50 0.0000000.40000.4000 1 60 0S 1 103700 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 434550 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BE Benetton Group SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 54400 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BEFBefimmo S.C.A. EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BEFSBefimmo S.C.A. EUR 10000 1 0.00010 100.00 0 0 374002 50 0.0000000.00000.0000 1 60 0S 1 603600 1.0000 0 0 -12467 -12467 12467 12467 -24933 -24933 24933 24933 -37400 -37400 37400 37400 -26180 26180 30BEKBekaert EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 1705002 50 0.0000000.00000.0000 1 60 0S 1 1685500 1.0000 0 0 -56833 -56833 56833 56833-113667-113667 113667 113667-170500-170500 170500 170500-119350 119350 30BENBeni Stabili SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 8002 50 0.0000000.00000.0000 1 60 0S 1 6505 1.0000 0 0 -267 -267 267 267 -533 -533 533 533 -800 -800 800 800 -560 560 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 34990 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40YBZFBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50201112160.0000000.40000.4000 120111216 60 0F 100 34089 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30BGCBTG EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 200760 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 201130 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 201520 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 201960 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 200700 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 860002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1092820 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201012000.0000000.30000.3000 120101200 60 0F 1000 1094820 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201103000.0000000.30000.3000 120110300 60 0F 1000 1096990 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201106000.0000000.30000.3000 120110600 60 0F 1000 1091570 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 860001 50201009000.0000000.30000.3000 1 60 840C 1000 252500 0.9989 -227 -190 -28869 -28857 28375 28477 -57527 -57523 56881 57143 -86000 -86000 85177 85809 -60266 59221 60 840P 1000 500 -0.0081 -186 500 135 500 -708 498 319 500 -1526 489 398 500 -3025 445 175 -2437 60 880C 1000 213000 0.9970 199 301 -28401 -28366 28695 28968 -57043 -57032 56939 57633 -85702 -85699 84608 86000 -60095 57465 60 880P 1000 500 -0.0119 -340 499 69 500 -1126 493 279 500 -2487 462 393 500 -4740 320 175 -4644 60 920C 1000 173000 0.9905 -79 292 -28504 -28375 28012 28957 -57084 -57041 55442 57599 -85722 -85708 81708 86000 -60098 52721 60 920P 1000 500 -0.0204 -838 496 -151 500 -2110 472 200 500 -4340 332 369 500 -8033 -271 175 -9091 60 960C 1000 133500 0.9706 -563 776 -28457 -27884 26334 29377 -56774 -56550 51665 57599 -85297 -85217 74663 84370 -59926 44015 60 960P 1000 1500 -0.0384 -755 1477 435 1498 -2972 1341 1029 1500 -6801 662 1304 1500 -12948 -1837 525 -16543 60 980C 1000 114000 0.9535 -902 1250 -28318 -27390 25320 29698 -56408 -56055 49107 57235 -84838 -84722 69879 81590 -59753 38698 60 980P 1000 2000 -0.0563 -1122 1936 572 1993 -4268 1570 1364 1999 -9574 -8 1736 2000 -17798 -4788 700 -21678 60 1000C 1000 95500 0.9170 -1518 2601 -27922 -25913 23061 30400 -55432 -54561 44505 55908 -83563 -83226 62403 75945 -59229 32818 60 1000P 1000 3000 -0.0868 -1672 2780 714 2972 -6042 1825 1968 2998 -13372 -1482 2572 3000 -24197 -10278 1050 -27388 60 1050C 1000 55000 0.7420 -2909 8509 -24909 -17364 15618 29978 -49610 -45246 30357 44423 -75993 -73761 41211 51761 -55911 19178 60 1050P 1000 12500 -0.2589 -2865 8677 3866 11506 -13021 1443 7867 12313 -26951 -12792 10181 12475 -44757 -34112 4371 -40990 60 1100C 1000 28000 0.4684 -3294 12636 -18878 -3603 8631 22203 -37953 -25796 17084 26440 -60200 -51826 22561 27696 -47949 9790 60 1100P 1000 33500 -0.5339 -3597 11658 9509 24042 -20475 -7637 18864 30280 -40911 -32491 24983 32664 -64555 -60114 11660 -51100 60 1150C 1000 13000 0.2391 -3055 9627 -12828 3537 3743 12105 -25908 -7981 8107 12826 -42394 -25665 10668 12977 -36500 4549 60 1150P 1000 69500 -0.7663 -3059 9104 15988 31910 -25111 -17307 31670 49136 -49599 -45384 43791 60090 -75872 -74000 23525 -56000 60 1200C 1000 7000 0.1240 -2607 6196 -8803 4342 1554 6817 -17431 82 4145 6970 -28748 -8337 5629 6997 -24690 2449 60 1200P 1000 114500 -0.8762 -2497 6341 19951 33167 -26984 -21748 39971 57565 -53050 -50333 57310 77813 -80233 -79000 35561 -57750 60 1250C 1000 4000 0.0685 -1875 3816 -5781 3313 703 3965 -11324 1908 2284 3994 -18762 -1357 3177 3999 -15586 1400 60 1250P 1000 161500 -0.9270 -2438 3883 22024 31973 -28275 -24667 44842 59153 -55177 -53333 65814 84268 -82836 -82000 44202 -58800 60 1300C 1000 3000 0.0480 -1653 2920 -4692 2725 272 2984 -8895 2120 1451 2997 -14342 718 2190 3000 -10014 1049 60 1300P 1000 211000 -0.9461 -2026 3470 23400 31889 -28535 -25167 47358 59843 -55706 -53833 70062 86000 -83428 -82500 49685 -58975 60 1400C 1000 1000 0.0215 -1241 994 -2611 973 -267 999 -4565 905 291 1000 -7587 720 614 1000 -3959 350 60 1400P 1000 311000 -0.9554 -2770 3485 23015 32031 -29429 -25167 48321 60382 -56590 -53833 72185 86000 -84149 -82500 53994 -58975 60 1500C 1000 500 0.0091 -388 500 -952 499 -8 500 -1942 494 243 500 -3179 478 361 500 -1278 175 60 1500P 1000 413000 -0.9517 -3464 5444 22009 33971 -30021 -23167 47169 62375 -56585 -51833 71717 86000 -83986 -80500 55470 -58280 50201010000.0000000.30000.3000 1 60 920C 1000 176500 0.9387 -4646 2958 -30782 -25501 20513 31095 -57794 -54096 44814 58596 -85134 -82738 67273 84959 -59074 47486 60 920P 1000 3000 -0.0575 -4221 2751 -1721 2913 -7476 2305 -257 2973 -11599 1231 889 2992 -17823 -956 1035 -12432 60 960C 1000 140500 0.8931 -6199 6006 -30756 -21938 17145 33049 -56747 -50285 39273 58497 -83241 -78824 59088 81627 -57722 40835 60 960P 1000 7000 -0.1061 -6272 5791 -2161 6502 -11555 4204 470 6814 -18066 1007 2603 6938 -26923 -4512 2396 -19409 60 980C 1000 122500 0.8629 -7199 7062 -31267 -20365 15229 33297 -56257 -48460 35580 57125 -82375 -76891 54147 77962 -57058 37030 60 980P 1000 10000 -0.1411 -7383 7643 -2586 8956 -13612 5005 1295 9579 -22084 59 3838 9847 -32270 -7861 3395 -23171 60 1000C 1000 107000 0.8155 -8784 9411 -31222 -17001 12076 33984 -55568 -44510 31404 55475 -80663 -72637 48190 73445 -55583 32967 60 1000P 1000 14000 -0.1848 -8531 9690 -2302 11949 -16349 5583 2029 13110 -25701 -1603 5609 13650 -37585 -12316 4718 -27178 60 1050C 1000 72500 0.6704 -10289 14565 -30098 -7624 6576 33200 -51250 -32442 21702 48020 -73689 -58918 34913 58890 -50648 23455 60 1050P 1000 29000 -0.3296 -10276 14487 -1410 20941 -22072 4450 6083 24773 -35632 -9421 12314 26947 -51129 -27297 9504 -36853 60 1100C 1000 46500 0.4962 -11513 16600 -27473 952 2076 28460 -44834 -18486 13238 36744 -64654 -41132 22712 41771 -43645 15497 60 1100P 1000 53500 -0.5043 -11638 16676 1082 29713 -26717 -141 12427 39010 -44205 -20541 21273 45078 -63365 -44184 16626 -44721 60 1150C 1000 29500 0.3406 -11704 15435 -24145 5994 -1234 21812 -37769 -6921 6911 25745 -54583 -23673 13767 27926 -35252 9971 60 1150P 1000 86500 -0.6583 -12180 15351 3991 34546 -30380 -6912 19027 50285 -50803 -31643 30887 62260 -72502 -58170 24890 -50283 60 1200C 1000 19000 0.2291 -10875 12733 -20724 7472 -3236 15848 -31388 -391 2992 17553 -45057 -11279 8201 18409 -27410 6456 60 1200P 1000 125500 -0.7742 -10706 12596 8207 36121 -31753 -13118 26265 57011 -54304 -40215 41282 74846 -77885 -68185 32879 -53959 60 1250C 1000 12000 0.1526 -8913 9349 -16576 6786 -3532 10777 -25073 2576 1234 11498 -35613 -3810 4595 11822 -20350 4105 60 1250P 1000 169000 -0.8467 -9329 9334 11689 35446 -32477 -17956 31743 59879 -56260 -46003 49872 82121 -81588 -74500 39730 -56183 60 1300C 1000 8500 0.1097 -8167 7241 -13447 5920 -3387 7941 -20875 3639 3 8277 -28585 -2 2713 8422 -15056 2912 60 1300P 1000 215500 -0.8896 -8617 7161 14775 34534 -32327 -20883 35823 60899 -57622 -49333 56770 85871 -83444 -78000 44937 -57400 60 1350C 1000 6000 0.0814 -6875 5400 -11617 4734 -3461 5741 -16930 3540 -584 5899 -23928 1567 1465 5965 -11157 2058 60 1350P 1000 263500 -0.9151 -7387 5689 16056 33676 -32643 -22694 39400 61057 -58039 -51333 60565 86000 -84675 -80000 48585 -58100 50201011000.0000000.30000.3000 1 60 920C 1000 183500 0.8943 -9695 7620 -34438 -20129 13627 34729 -59468 -48272 36312 60815 -85726 -76651 57236 85338 -57134 44946 60 920P 1000 9000 -0.1010 -9013 7312 -5072 8115 -14024 5831 -1790 8548 -20028 3343 631 8779 -27523 -623 2907 -14968 60 960C 1000 150500 0.8386 -12134 11479 -34811 -15028 10047 36764 -59013 -42374 30143 60351 -83750 -70269 49540 81708 -55037 39472 60 960P 1000 17000 -0.1643 -12634 11626 -6654 13878 -19279 8138 -1993 15271 -27839 2950 1930 16072 -37201 -4452 5252 -20894 60 1000C 1000 120500 0.7628 -14708 15450 -35475 -9046 5387 37934 -58150 -35030 23379 58034 -81056 -61970 40483 75329 -52217 33378 60 1000P 1000 27000 -0.2394 -15116 15612 -7085 19786 -23684 9340 -1100 22558 -34436 693 4820 24362 -45997 -10738 8073 -26932 60 1050C 1000 88500 0.6436 -16638 19158 -35118 -1355 464 37079 -55210 -24061 15910 52103 -76147 -48556 29810 64090 -47449 25859 60 1050P 1000 45500 -0.3582 -17054 19475 -6753 27745 -28608 8652 1811 33840 -41841 -5021 9739 38011 -56602 -21690 12939 -34293 60 1100C 1000 63500 0.5126 -17586 20975 -33864 5123 -3671 33976 -50979 -13376 9523 44095 -69858 -34208 20267 51510 -41532 19263 60 1100P 1000 69500 -0.4885 -17650 20952 -5231 33804 -32409 5238 6324 44002 -47916 -13372 16141 51860 -65852 -34707 18693 -41053 60 1150C 1000 46000 0.3926 -17403 20861 -31350 9914 -6033 29357 -45297 -3580 4742 35604 -62426 -20267 13369 39917 -34913 14314 60 1150P 1000 102500 -0.6076 -17639 20975 -2911 38713 -34900 793 11804 53904 -52807 -21648 23366 65917 -72778 -46050 25341 -45904 60 1200C 1000 31500 0.2909 -17520 17969 -28312 10611 -7399 23082 -40925 977 485 26525 -54889 -11008 7981 28760 -28864 10024 60 1200P 1000 139000 -0.7064 -17797 18690 69 39929 -36102 -4902 15983 58872 -56883 -30061 30672 75511 -77776 -56489 31401 -49950 60 1300C 1000 16000 0.1628 -14245 11929 -22185 9190 -8031 13737 -30124 5331 -2565 14824 -40803 199 1984 15397 -18493 5185 60 1300P 1000 228000 -0.8115 -17605 15343 3022 40789 -38264 -11034 22167 64528 -61126 -38168 39867 86000 -84272 -65948 40412 -53527 50201012000.0000000.30000.3000 1 60 840C 1000 262500 0.9257 -10847 6912 -35787 -21228 14092 34809 -62146 -49533 38445 62100 -86000 -78025 61390 86000 -57769 50611 60 840P 1000 5000 -0.0580 -7714 4397 -5384 4679 -11157 3934 -3055 4842 -14969 3154 -1472 4916 -19598 1745 1568 -8228 60 880C 1000 225500 0.9022 -11758 8908 -36652 -18917 12119 36127 -61545 -46998 35003 62567 -86000 -75282 57781 86000 -56862 47672 60 880P 1000 9000 -0.0887 -10702 7308 -6889 8066 -14668 6106 -3777 8453 -20503 4274 -1447 8695 -26342 1561 2745 -12007 60 920C 1000 190500 0.8642 -14159 11602 -37163 -15453 8692 37746 -62032 -42993 30378 62597 -86000 -70908 50685 86000 -55502 43599 60 920P 1000 15000 -0.1315 -13451 11033 -8152 12491 -19292 8528 -4335 13478 -26003 4906 -519 14131 -34393 -160 4437 -16444 60 960C 1000 157000 0.8160 -14798 14601 -37603 -11306 6009 39166 -60407 -38042 26260 61847 -84842 -65401 44989 82510 -53632 38908 60 960P 1000 23500 -0.1879 -15297 14968 -9445 17899 -23404 10865 -3599 19980 -31805 4711 952 21404 -41886 -3439 6756 -21464 60 1000C 1000 128500 0.7425 -18047 18110 -38302 -5508 2191 40084 -60139 -30452 19475 59913 -82947 -56586 36758 76849 -50685 33378 60 1000P 1000 35500 -0.2612 -18444 18779 -10051 24023 -27038 11922 -2934 27940 -38399 3068 2909 30471 -49773 -8763 9798 -26833 60 1100C 1000 73500 0.5209 -20861 23655 -37325 7678 -6755 37262 -54625 -10391 7350 47771 -72652 -30347 18530 56087 -40707 20949 60 1100P 1000 80000 -0.4799 -20879 24158 -8645 36895 -35436 9047 2717 47574 -50020 -9122 13461 56381 -67447 -29487 19671 -39163 60 1200C 1000 41000 0.3240 -21164 21463 -32142 13521 -10186 27807 -46043 3046 -916 32606 -60202 -9665 7133 35935 -29416 12303 60 1200P 1000 146000 -0.6803 -20764 21341 -3053 42216 -38495 -1187 11843 60482 -58067 -25293 26373 76550 -78732 -50834 30945 -48174 60 1300C 1000 23000 0.1956 -18091 16076 -26185 12727 -9997 18647 -36009 7513 -3865 20465 -47039 1021 1727 21578 -20087 7122 60 1300P 1000 228000 -0.8096 -17990 15484 2613 40940 -38634 -10854 21594 64596 -61313 -37981 39266 86000 -84451 -65831 40233 -53473 60 1400C 1000 14000 0.1287 -15848 11275 -21504 9602 -10191 12396 -29575 7507 -5050 13039 -37748 4146 -1379 13484 -13601 4373 60 1400P 1000 319000 -0.8781 -15631 10280 7415 37557 -38706 -17565 28239 64351 -62467 -45864 48775 86000 -86000 -74500 46802 -56307 50201103000.0000000.30000.3000 1 60 880C 1000 238500 0.8628 -19570 15424 -42764 -11163 3623 41698 -66446 -38461 25769 66588 -86000 -66044 46494 86000 -54646 45385 60 880P 1000 22500 -0.1377 -19571 15510 -14095 17602 -25051 13110 -9080 18972 -31616 9317 -5533 20064 -39563 4928 5587 -14855 60 960C 1000 178500 0.7680 -24509 22967 -45205 -1143 -3813 45671 -66904 -25900 15851 66847 -86000 -51990 33632 86000 -50361 37903 60 960P 1000 42500 -0.2334 -24674 23126 -16701 27757 -32651 17154 -9632 31669 -41744 9584 -4127 34310 -52635 1000 9921 -22392 60 1000C 1000 152000 0.7089 -25168 26494 -45848 3998 -6917 46616 -66527 -19015 10845 65577 -86000 -43768 28607 82712 -47712 34013 60 1000P 1000 57000 -0.2939 -25646 26954 -17648 33316 -36234 18403 -9673 39172 -47129 8552 -1703 43097 -58048 -3018 12670 -26277 60 1100C 1000 99000 0.5398 -28596 30643 -45529 14345 -14009 44578 -63292 -2791 578 56730 -81056 -22794 14636 67494 -39644 24293 60 1100P 1000 105000 -0.4612 -29031 31623 -17246 44084 -43091 16849 -6357 55627 -57165 335 4524 64486 -71624 -17689 20876 -35769 60 1200C 1000 60000 0.3749 -27557 28405 -40734 18199 -16196 36255 -55293 7222 -4834 42821 -69851 -6701 5405 48215 -30867 16062 60 1200P 1000 165500 -0.6244 -28227 29079 -12911 47488 -45530 8149 1201 65142 -62858 -13900 15297 79979 -80968 -37415 29327 -44028 60 1400C 1000 21000 0.1630 -20387 15602 -28794 13325 -14220 17559 -37201 9846 -8372 18731 -45608 5725 -2524 19619 -16107 6144 60 1400P 1000 325000 -0.8449 -20114 14978 290 41641 -42584 -12210 20618 67195 -65499 -40117 40917 86000 -86000 -68500 44368 -54477 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 860002 50 0.0000000.30000.3000 1 60 0S 1 1092500 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 860001 50201112160.0000000.30000.3000 1 60 700P 1000 18850 -0.0796 -22033 14613 -19046 15566 -25747 13441 -16072 16180 -30444 12258 -13103 16791 -35146 10295 3596 -7874 60 1300C 1000 82650 0.3608 -44193 41690 -56654 33126 -31732 49735 -69116 24125 -19271 55713 -83996 12565 -8088 61691 -27639 17664 30BH Bank BPH EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 113502 50 0.0000000.00000.0000 1 60 0S 1 54000 1.0000 0 0 -3783 -3783 3783 3783 -7567 -7567 7567 7567 -11350 -11350 11350 11350 -7945 7945 30BIIBiogen Idec Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.40000.4000 1 60 0S 1 55580 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BIJOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240C 1000 2018 0.5361 -757 826 -1531 54 -116 1375 -2351 -889 447 1729 -3262 -1962 926 1915 -2039 687 60 240P 1000 2024 -0.4639 -759 823 -266 1317 -1385 105 180 1641 -2088 -808 536 1835 -2876 -1889 619 -1974 40BINFIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50201009000.0000000.40000.4000 120100900 60 0F 1000 23929 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201010000.0000000.40000.4000 120101000 60 0F 1000 23939 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201011000.0000000.40000.4000 120101100 60 0F 1000 23956 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201012000.0000000.40000.4000 120101200 60 0F 1000 23982 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.40000.4000 1 60 0S 1 23925 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240P 1000 2030 -0.4664 -759 822 -264 1321 -1386 100 183 1646 -2092 -822 540 1840 -2884 -1915 621 -1987 60 280C 1000 508 0.2121 -545 417 -995 252 -185 484 -1526 -62 65 503 -2157 -586 246 507 -1357 177 50201212200.0000000.40000.4000 1 60 300C 1000 2667 0.3838 -2068 1849 -2760 1496 -1378 2095 -3471 1107 -788 2302 -3800 591 -229 2446 -1408 768 30BIOBiomerieux EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BIOSBiomerieux EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.00000.0000 1 60 0S 1 808400 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 47202 50 0.0000000.40000.4000 1 60 0S 1 87590 1.0000 0 0 -1573 -1573 1573 1573 -3147 -3147 3147 3147 -4720 -4720 4720 4720 -3304 3304 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 211802 50 0.0000000.00000.0000 1 60 0S 1 189900 1.0000 0 0 -7060 -7060 7060 7060 -14120 -14120 14120 14120 -21180 -21180 21180 21180 -14826 14826 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50201009000.0000000.00000.0000 120100900 60 0F 1000 835740 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201012000.0000000.00000.0000 120101200 60 0F 1000 837280 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201103000.0000000.00000.0000 120110300 60 0F 1000 838930 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201106000.0000000.00000.0000 120110600 60 0F 1000 840730 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50 0.0000000.00000.0000 1 60 0S 1 835500 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 72002 50 0.0000000.40000.4000 1 60 0S 1 54600 1.0000 0 0 -2400 -2400 2400 2400 -4800 -4800 4800 4800 -7200 -7200 7200 7200 -5040 5040 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 1310002 50 0.0000000.40000.4000 1 60 0S 1 896000 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 40BLDFBoliden AB - Cash FLSEK 10000 1 0.00010 1000.00 0 0 1310002 50201009170.0000000.40000.4000 120100917 60 0F 100 896311 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 164002 50 0.0000000.40000.4000 1 60 0S 1 279700 1.0000 0 0 -5467 -5467 5467 5467 -10933 -10933 10933 10933 -16400 -16400 16400 16400 -11480 11480 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 9000002 50 0.0000000.25000.2500 1 60 0I 1 2549960 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 360C 1000 117500 0.9906 -184 219 -12676 -12448 12198 12885 -25253 -25115 24452 25552 -37857 -37781 36465 38000 -26523 25804 60 360P 1000 0 -0.0071 -275 0 -152 0 -464 0 -77 0 -817 0 -43 0 -1398 -1 0 -725 60 380C 1000 97750 0.9787 -546 464 -12855 -12203 11465 13130 -25261 -24869 23182 25790 -37753 -37536 34533 38000 -26438 24453 60 380P 1000 250 -0.0156 -394 250 -112 250 -836 250 60 250 -1508 248 141 250 -2654 233 87 -1866 60 400C 1000 77750 0.9735 -554 459 -12772 -12207 11374 13123 -25175 -24874 22863 25769 -37692 -37540 33659 38000 -26439 22657 60 400P 1000 250 -0.0208 -416 250 -83 250 -1017 249 93 250 -2042 240 177 250 -3705 161 87 -3690 60 420C 1000 57750 0.9609 -673 454 -12758 -12212 10935 13109 -25127 -24878 21804 25662 -37652 -37545 31475 37615 -26441 19044 60 420P 1000 500 -0.0371 -524 499 18 500 -1534 491 288 500 -3276 388 413 500 -6174 -277 175 -7481 60 430C 1000 47750 0.9495 -703 451 -12729 -12214 10599 13087 -25091 -24881 20893 25439 -37625 -37547 29818 36390 -26442 16368 60 430P 1000 500 -0.0487 -576 499 30 500 -1871 473 315 500 -4206 183 436 500 -7919 -1485 175 -10199 60 440C 1000 38000 0.9230 -861 694 -12605 -11966 10012 13243 -24864 -24633 19332 24887 -37379 -37299 26855 33399 -26355 13240 60 440P 1000 750 -0.0767 -800 744 119 750 -2585 628 521 750 -5930 -391 672 750 -11075 -4546 262 -13358 60 450C 1000 28750 0.8664 -1123 1399 -12287 -11220 8752 13464 -24294 -23885 16680 22949 -36686 -36552 22351 27606 -26093 10054 60 450P 1000 1500 -0.1335 -1060 1451 441 1498 -3847 853 1095 1500 -8586 -2328 1368 1500 -15587 -10356 525 -16555 60 460C 1000 20000 0.7719 -1442 2377 -11747 -9986 7016 12805 -23331 -22638 13221 18469 -35523 -35304 17014 19879 -25656 7000 60 460P 1000 2750 -0.2281 -1373 2434 986 2735 -5581 197 2063 2750 -12048 -6818 2534 2750 -20931 -18116 962 -19617 60 470C 1000 13250 0.6258 -1631 4056 -10546 -6938 4964 10832 -21045 -19400 9301 12977 -32715 -32056 11717 13241 -24520 4637 60 470P 1000 5500 -0.3731 -1718 3731 1962 5319 -7797 -2148 4009 5493 -16213 -12796 4952 5500 -26596 -25300 1925 -22155 60 480C 1000 7750 0.4591 -1865 4316 -8980 -3527 3045 7262 -18185 -15026 5768 7726 -29006 -27564 7076 7750 -22946 2712 60 480P 1000 10500 -0.5420 -1758 4391 3793 9215 -9533 -5366 7250 10370 -19494 -17633 9078 10495 -30884 -30300 3675 -23905 60 520C 1000 500 0.0691 -868 497 -2630 425 0 500 -5719 -247 343 500 -10640 -3161 462 500 -11838 175 60 520P 1000 43000 -0.9483 -479 200 10879 12867 -12619 -12467 20875 25192 -25145 -25133 28903 35333 -37800 -37800 14856 -26530 60 560C 1000 0 0.0080 -101 0 -296 0 -27 0 -833 0 -6 0 -1918 -8 -1 0 -2692 0 60 560P 1000 82750 -0.9970 -50 -50 12567 12617 -12717 -12717 24989 25283 -25383 -25383 37010 37950 -38000 -38000 24452 -26618 50201012000.0000000.40000.4000 1 60 360C 1000 117750 0.9644 -2078 340 -14108 -12326 9378 13007 -26205 -24993 20822 25673 -38000 -37660 31625 38000 -26481 24437 60 360P 1000 2250 -0.0616 -5218 2168 -3805 2213 -6870 2078 -2798 2234 -8551 1899 -1791 2244 -11087 1551 702 -3736 60 400C 1000 79500 0.9120 -5385 2053 -15952 -10601 5051 14656 -27317 -23266 14694 27074 -38000 -35933 23865 38000 -25883 19917 60 400P 1000 5250 -0.1186 -6947 4649 -4528 4966 -9541 4048 -2831 5123 -12754 2979 -1135 5197 -16478 1181 1649 -7598 60 420C 1000 61250 0.8704 -6197 3687 -16572 -8882 2989 15980 -26981 -21530 12109 27524 -38000 -34195 19912 37711 -25280 16889 60 420P 1000 7750 -0.1728 -7431 6226 -4804 7006 -11137 4832 -2182 7411 -14901 2527 -367 7605 -19877 -1011 2428 -10413 60 440C 1000 45000 0.7828 -8055 6500 -17175 -5421 311 17336 -26839 -17854 7992 26474 -37237 -30466 14803 33483 -24017 13290 60 440P 1000 12250 -0.2637 -8520 8309 -4740 10133 -12944 5278 -1536 11172 -18047 798 1104 11736 -23978 -5343 3784 -13696 60 460C 1000 30750 0.6476 -8606 8936 -16259 -1104 -1189 16897 -25306 -12553 4979 22659 -34412 -24835 10606 26501 -22112 9685 60 460P 1000 18500 -0.3913 -8978 9505 -3852 13183 -14340 4031 -12 15572 -20886 -3262 3769 17005 -27985 -12234 5637 -17209 60 480C 1000 19250 0.4737 -8700 9234 -15241 2470 -2554 13721 -22874 -6459 2195 16536 -31118 -17237 6523 18115 -19426 6334 60 480P 1000 27500 -0.5462 -8781 9282 -2581 15670 -15362 867 2569 20337 -23305 -9107 7164 23498 -31686 -20327 8166 -20429 60 520C 1000 6500 0.2011 -6556 5351 -10810 3843 -3137 6056 -15513 1135 -465 6369 -21523 -3139 1784 6463 -12222 2228 60 520P 1000 55250 -0.8001 -6779 5364 1567 16555 -16044 -6674 9544 26568 -25954 -19102 16195 35115 -36327 -31711 14622 -24422 60 560C 1000 2500 0.0989 -4788 2385 -7147 2179 -2663 2466 -10496 1679 -1147 2493 -13966 649 31 2498 -6619 864 60 560P 1000 90750 -0.9087 -4530 1793 5812 14345 -15247 -10845 15300 26677 -26449 -23508 24552 38000 -38000 -36174 20186 -25963 50201103000.0000000.40000.4000 1 60 400C 1000 84750 0.8623 -11973 7195 -21427 -5341 -2546 19521 -31548 -17974 6739 31129 -38000 -30640 14869 38000 -24178 18234 60 400P 1000 12000 -0.1780 -11318 9240 -8278 10307 -14867 7698 -5825 10930 -18421 5540 -3374 11349 -22779 2597 3191 -9050 60 420C 1000 66750 0.8187 -11687 8837 -21058 -3461 -2871 20370 -30478 -16009 5177 30758 -38000 -28650 13191 38000 -23492 16054 60 420P 1000 16750 -0.2443 -12369 11357 -8795 13148 -16230 8670 -5224 14421 -21098 5041 -2601 15307 -25971 335 4339 -11389 60 440C 1000 50750 0.7338 -12287 11082 -20529 -154 -4295 20880 -29814 -12219 3493 29130 -38000 -24693 10021 35800 -22203 13333 60 440P 1000 23000 -0.3307 -12812 12917 -8180 16069 -17707 8762 -4577 18394 -22755 3437 -982 20060 -29058 -3189 5885 -13848 60 460C 1000 38000 0.6105 -12461 12998 -20404 4128 -5522 20246 -28380 -6264 980 25965 -37113 -17868 7213 30295 -20125 10634 60 460P 1000 30750 -0.4343 -12693 13581 -7765 18508 -18576 7427 -2845 22318 -24909 -9 1259 25020 -31504 -8704 7698 -16415 60 480C 1000 27250 0.4788 -12499 13077 -18977 6693 -6041 18000 -26487 -1242 -660 21579 -34429 -10841 4356 24007 -17758 8054 60 480P 1000 40250 -0.5479 -12836 12853 -6483 19701 -19203 4700 -1165 25262 -26615 -4680 3779 29636 -34386 -15120 9688 -18960 60 520C 1000 14000 0.2742 -11392 10169 -16404 7670 -6667 11832 -21823 4062 -3000 12863 -28240 -818 644 13454 -12571 4399 60 520P 1000 67500 -0.7378 -11305 9758 -3529 20133 -19377 -1397 3863 29460 -28453 -13143 10238 37624 -37555 -25298 14470 -22447 60 560C 1000 6250 0.1524 -8820 5538 -12456 4860 -5792 5914 -16114 3737 -3275 6106 -20993 1997 -951 6194 -8123 2036 60 560P 1000 100000 -0.8556 -8342 5194 764 17287 -18161 -7167 9851 28967 -28369 -19688 17813 38000 -38000 -32292 18870 -24705 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 477340 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 471710 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 466130 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 460620 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 477200 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40XBOOBritish Land CompanyGBP 1000 10 0.00001 1000.00 0 4 380001 50201112160.0000000.40000.4000 1 60 267P 1000 7990 -0.0661 -13284 7359 -12080 7490 -15082 7111 -10889 7621 -16986 6841 -9700 7720 -18890 6493 1434 -2894 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHJOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 1929C 1000 32020 0.4326 -6492 15343 -41504 -21184 15459 29338 -88512 -76698 26460 31848-144638-139543 30645 32017-116347 11207 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1930002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1907550 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201012000.0000000.30000.3000 120101200 60 0F 1000 1911060 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201103000.0000000.30000.3000 120110300 60 0F 1000 1884580 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201106000.0000000.30000.3000 120110600 60 0F 1000 1888610 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1930001 50201206150.0000000.30000.3000 1 60 1900P 1000 425830 -0.4139-112376 119012 -86526 148450-138276 89539 -64467 173871-164232 57234 -45146 193000-190189 20547 47959 -65776 40BHXOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 2200C 1000 130 0.0142 -297 130 -1834 122 64 130 -6562 -99 123 130 -17559 -2515 130 130 -36590 46 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1930001 50201009000.0000000.30000.3000 1 60 1400C 1000 536000 1.0000 -51 -51 -64384 -64384 64282 64282-128717-128717 128616 128616-193000-193000 192949 192949-135118 134886 60 1400P 1000 0 -0.0031 -308 0 -125 0 -736 0 -49 0 -1688 -2 -19 0 -3682 -23 0 -4892 60 1500C 1000 436000 0.9999 -55 -55 -64388 -64388 64279 64279-128721-128721 128582 128612-193000-193000 192510 192945-135119 129190 60 1500P 1000 0 -0.0058 -460 0 -161 0 -1205 -1 -51 0 -2915 -16 -15 0 -6957 -184 0 -12933 60 1600C 1000 336000 0.9960 -72 -58 -64391 -64391 64013 64275-128725-128725 126706 128608-193000-193000 185067 192926-135120 109829 60 1600P 1000 500 -0.0147 -479 499 193 500 -2232 485 420 500 -6694 258 478 500 -15721 -1615 175 -31827 60 1650C 1000 286000 0.9939 -70 -60 -64393 -64393 63959 64273-128727-128727 125984 128607-193000-193000 180735 192675-135121 97535 60 1650P 1000 1000 -0.0287 -1042 993 332 1000 -4452 886 808 1000 -12167 -223 947 1000 -27120 -6546 350 -46253 60 1700C 1000 236000 0.9880 -77 -62 -64395 -64395 63764 64271-128728-128728 123583 128598-193000-193000 171676 189968-135122 82102 60 1700P 1000 6000 -0.0796 -3118 5671 1722 5959 -11834 3870 4172 5997 -27586 -2944 5294 6000 -51441 -22007 2100 -61569 60 1750C 1000 186500 0.9709 397 436 -63897 -63897 63230 64770-128230-128230 117625 128665-192564-192564 154124 173742-134947 65238 60 1750P 1000 6000 -0.1091 -2688 5534 2476 5966 -14236 2386 4844 5999 -34445 -10787 5624 6000 -66009 -43621 2100 -78080 60 1800C 1000 136500 0.9237 153 435 -63899 -63899 59488 64741-128232-128232 101757 119199-192565-192565 123756 134789-134948 47774 60 1800P 1000 11500 -0.1895 -3729 9517 5187 11306 -21310 150 9317 11490 -50662 -27684 10803 11500 -92456 -77424 4025 -93598 60 1850C 1000 90500 0.8067 103 4424 -60163 -59901 45875 63271-124234-124234 71910 86771-188567-188567 84321 90264-133549 31675 60 1850P 1000 22500 -0.3135 -4982 14806 10297 21383 -31172 -8189 17919 22412 -70180 -53618 20903 22497-120983-113730 7875-107245 60 1900C 1000 53000 0.6346 -1321 14413 -50210 -47402 28613 46371-111884-111736 44015 52393-176069-176069 50515 52981-129174 18550 60 1900P 1000 41000 -0.4706 -4846 17823 18941 35928 -41411 -22893 31542 40413 -90099 -81162 37531 40964-147568-144918 14350-118269 60 1950C 1000 27500 0.4309 -3082 16716 -37302 -24002 15378 26235 -89391 -87237 23762 27439-151626-151571 26655 27499-120600 9625 60 1950P 1000 68000 -0.6360 -4906 15132 28524 50902 -51094 -40322 49407 64696-107094-103598 60563 67661-168610-167910 23797-126319 60 2000C 1000 12500 0.2552 -3125 10268 -24374 -3808 7236 12355 -62230 -52556 11184 12497-117900-116573 12273 12500-108350 4375 60 2000P 1000 105000 -0.7753 -3803 9938 39635 61536 -57576 -52331 70525 92019-117840-116575 88779 102745-181081-180908 36729-130868 60 2100C 1000 1500 0.0613 -1064 1480 -7348 957 968 1500 -21883 -4395 1428 1500 -49733 -32120 1494 1500 -77202 525 60 2100P 1000 194500 -0.9395 -1077 1591 56662 65435 -63243 -62737 106185 124305-127116-127070 144232 167526-191404-191403 67675-134541 60 2200C 1000 0 0.0142 -427 0 -1964 -8 -66 0 -6692 -229 -7 0 -17689 -2645 0 0 -42856 0 60 2200P 1000 293000 -0.9784 -875 101 60713 64423 -64412 -64232 118574 128300-128582-128565 169607 188841-192899-192899 96976-135065 60 2400C 1000 0 0.0013 -26 0 -150 0 -3 0 -584 0 0 0 -2102 -5 0 0 -5351 0 60 2400P 1000 493000 -0.9968 7 110 63970 64444 -64234 -64223 127145 128777-128557-128556 188573 193000-192890-192890 127441-135061 60 2600C 1000 0 0.0002 -3 0 -20 0 0 0 -85 0 0 0 -292 0 0 0 -515 0 60 2600P 1000 693000 -0.9975 -39 119 63949 64453 -64251 -64214 127467 128786-128553-128547 190136 193000-192881-192881 132708-135058 60 2800C 1000 0 0.0000 0 0 0 0 0 0 -2 0 0 0 -11 0 0 0 -11 0 60 2800P 1000 892500 -1.0000 -372 -372 63962 63962 -64705 -64705 128294 128295-129038-129038 192618 192628-193000-193000 134956-135230 50201010000.0000000.30000.3000 1 60 1500C 1000 436000 0.9819 -961 -48 -64382 -64382 60516 64285-128715-128715 118184 128618-193000-193000 170931 192952-135117 115540 60 1500P 1000 5000 -0.0454 -7825 4674 -3632 4903 -13328 4055 -475 4971 -22090 2575 1230 4992 -33490 -855 1727 -23866 60 1600C 1000 336500 0.9627 -2177 448 -63885 -63885 56311 64782-128218-128218 109077 129115-192552-192552 155161 192655-134943 100315 60 1600P 1000 9000 -0.0783 -10341 7882 -4057 8618 -19417 5863 558 8890 -32580 1241 3775 8972 -49880 -8185 3113 -39715 60 1700C 1000 238000 0.9193 -4428 1945 -63828 -62388 48052 66278-126721-126721 92661 128898-191055-191055 131157 176490-134419 77894 60 1700P 1000 19000 -0.1484 -14044 14445 -3396 17273 -28454 7660 4338 18476 -48235 -5009 9815 18836 -74193 -28104 6557 -61283 60 1750C 1000 193000 0.8568 -10496 6944 -63196 -57390 34933 70212-123125-121723 74709 121399-186056-186056 108442 154590-132670 64269 60 1750P 1000 28500 -0.2071 -15961 19041 -2042 24597 -35085 7380 7701 27120 -59633 -12974 14791 28052 -90272 -44370 9791 -73040 60 1800C 1000 149500 0.7897 -14593 13442 -62865 -50891 26907 69919-118201-115225 62130 106600-179558-179558 90578 129710-130395 50940 60 1800P 1000 40500 -0.2800 -18201 22823 -416 32763 -41254 4971 12942 37468 -70343 -24434 22159 39459-105979 -65378 13877 -84771 60 1850C 1000 113000 0.6826 -17693 22960 -60686 -37393 19089 63591-110844-101726 49048 89525-168191-166060 72065 103734-125671 38952 60 1850P 1000 54500 -0.3662 -18460 24966 2943 40868 -46032 -1227 19078 48822 -80387 -39680 30922 52449-121661 -89840 18624 -96440 60 1900C 1000 83000 0.5605 -18668 26062 -56339 -19596 12477 54341-100696 -81728 36923 71162-152630-146061 54960 79175-118671 28818 60 1900P 1000 74500 -0.4671 -18562 26088 8110 49903 -51789 -10056 28101 63277 -91742 -57742 42852 70163-138133-114326 25317-106619 60 1950C 1000 58500 0.4374 -18412 24964 -51118 -6494 7536 44243 -90296 -57124 26918 53565-135938-120563 40411 57210-109747 20395 60 1950P 1000 99500 -0.5737 -18658 24518 13009 57528 -57120 -20696 38168 78840-102183 -75970 57467 90660-153167-137033 33605-115289 60 2000C 1000 40500 0.3340 -17306 21827 -44956 62 3738 33552 -79257 -34677 18723 38513-119805 -88611 28613 40084 -98548 14145 60 2000P 1000 130000 -0.6764 -16697 20909 20301 63952 -60481 -32446 50411 94640-110424 -92551 74029 112996-165479-155928 43440-122104 60 2100C 1000 15500 0.1678 -11591 11944 -28949 4536 295 14634 -52561 -11123 7726 15350 -82789 -37832 11841 15482 -72299 5423 60 2100P 1000 207500 -0.8323 -12214 11791 34642 68743 -64532 -50097 75298 117354-121284-114040 109407 154991-181405-178363 66415-129977 60 2200C 1000 5500 0.0811 -7400 5026 -17464 3369 -1159 5424 -32451 -1621 2381 5492 -53237 -12999 4198 5499 -46068 1925 60 2200P 1000 298500 -0.9156 -7875 5427 45781 68214 -65487 -58693 94481 127322-125980-123024 137478 179702-188385-187357 88697-133125 60 2400C 1000 500 0.0184 -1955 496 -4618 467 -557 500 -9233 299 101 500 -16595 -451 367 500 -14836 175 60 2400P 1000 493000 -0.9828 -1635 156 60124 64489 -64737 -64177 119854 128808-128620-128511 176778 192747-192852-192844 120432-135045 50201011000.0000000.30000.3000 1 60 1500C 1000 436500 0.9180 -5980 500 -63833 -63833 49850 64833-128167-128167 101511 129167-192500-192500 152519 193000-134925 109733 60 1500P 1000 15500 -0.0828 -18232 12873 -9858 14174 -26732 10503 -4668 14862 -39530 6358 520 15209 -52967 -575 5026 -29704 60 1600C 1000 338500 0.8784 -12457 2500 -67465 -61833 38620 66833-126167-126167 87373 131167-190500-190500 132697 191050-134225 94809 60 1600P 1000 24000 -0.1275 -21722 17904 -11551 20860 -34915 12731 -2921 22461 -51145 4167 3240 23285 -70084 -9217 7746 -43335 60 1700C 1000 251500 0.7962 -23850 15500 -74538 -48833 21413 79719-126271-113167 64183 127013-181888-177500 102756 167077-129675 74958 60 1700P 1000 43500 -0.2085 -26076 26788 -11907 34075 -45091 15216 1342 38418 -66930 -2117 10037 40877 -92641 -26567 13786 -60499 60 1750C 1000 212500 0.7457 -26869 26500 -73146 -37833 17384 78507-124113-102167 55876 120085-177007-166500 90349 153547-125825 65638 60 1750P 1000 54000 -0.2575 -28356 29772 -9937 40114 -48643 13876 3404 46424 -74451 -9019 15308 50050-104319 -39945 17133 -69663 60 1800C 1000 177500 0.6839 -28086 32896 -73241 -22833 10814 75913-120590 -87167 46847 110963-171528-151500 78116 137610-120575 56309 60 1800P 1000 68000 -0.3168 -28234 32878 -9042 47249 -53714 11509 8001 56235 -82066 -17842 21397 61670-115157 -55627 21370 -78994 60 1850C 1000 145000 0.6153 -30106 34861 -70457 -10379 7464 71753-115555 -69667 38668 99942-164191-134000 65574 119983-114450 47035 60 1850P 1000 85500 -0.3857 -30582 34717 -6524 53898 -57395 7168 12712 66836 -90536 -29048 28515 75039-127983 -73449 26636 -88330 60 1900C 1000 115500 0.5404 -29024 35119 -67343 -4117 2890 65606-109193 -50722 31259 86995-154229-113500 55282 101075-107275 38246 60 1900P 1000 107000 -0.4604 -29461 35428 -3445 60648 -61903 1528 19183 78525 -97801 -41431 38464 90417-138156 -91751 32837 -96876 60 1950C 1000 89500 0.4619 -29174 33849 -62620 1274 645 57596-100870 -39494 24601 72773-144237 -89500 43653 81932 -98875 30147 60 1950P 1000 131500 -0.5382 -29743 34294 1167 66130 -64133 -6202 27231 89833-104521 -55342 48391 106377-149574-110603 39956-104865 60 2000C 1000 70000 0.3868 -27236 31988 -58284 6158 -2747 49814 -93319 -28018 18108 60140-131557 -70189 35019 65897 -88200 23824 60 2000P 1000 159000 -0.6168 -26925 31410 6435 70124 -66981 -15615 35818 100374-110800 -70045 61948 122530-158640-129173 47532-112210 60 2200C 1000 19000 0.1515 -17626 14591 -34608 8802 -5745 17456 -55237 -1456 3143 18492 -79142 -18665 9536 18877 -52382 6610 60 2200P 1000 309500 -0.8543 -17216 14037 30365 73053 -69783 -48121 74251 127467-125489-112037 114771 174928-183736-176364 83067-129277 50201012000.0000000.30000.3000 1 60 640C 1000 1296000 0.9924 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 60 640P 1000 0 -0.0024 -1553 0 -1303 0 -1813 0 -1053 0 -2382 -1 -803 0 -2952 -2 -5 -309 60 720C 1000 1216000 0.9898 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 60 720P 1000 500 -0.0038 -1957 499 -1374 500 -2544 498 -1115 500 -3131 497 -856 500 -3954 493 165 -427 60 800C 1000 1136000 0.9862 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 60 800P 1000 500 -0.0058 -3188 497 -2586 499 -3925 494 -1984 499 -5182 488 -1419 500 -6440 477 154 -903 60 880C 1000 1056000 0.9830 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 60 880P 1000 1000 -0.0096 -5430 986 -4160 992 -6700 971 -3184 996 -8076 951 -2575 998 -10529 901 296 -1813 60 960C 1000 976000 0.9769 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 189388 193000-135100 135100 60 960P 1000 2000 -0.0137 -6765 1957 -5468 1977 -8929 1920 -4171 1987 -11429 1863 -2874 1994 -13928 1738 616 -2998 60 1000C 1000 936000 0.9764 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 190018 193000-135100 135100 60 1000P 1000 2500 -0.0165 -8338 2426 -6293 2459 -10854 2369 -4986 2479 -13370 2255 -3679 2488 -16746 2106 748 -3809 60 1200C 1000 736000 0.9522 -7465 0 -67304 -64333 50922 64333-128667-128667 107762 128667-193000-193000 164603 193000-135100 126901 60 1200P 1000 6000 -0.0319 -12121 5641 -8930 5797 -16874 5308 -6254 5890 -21629 4777 -3578 5948 -28124 3959 1862 -9341 60 1400C 1000 537000 0.9220 -16053 1000 -72388 -63333 40281 65333-130719-127667 93391 129667-192000-192000 145369 193000-134750 114261 60 1400P 1000 14500 -0.0680 -19995 12394 -13117 13262 -28135 10699 -8176 13818 -37233 7894 -3236 14152 -49777 3494 4447 -22134 60 1600C 1000 349000 0.8450 -28202 13000 -79730 -51333 22376 77333-134089-115667 68248 137267-190086-180000 113290 186189-130550 90723 60 1600P 1000 37500 -0.1548 -29092 25637 -16279 30433 -42830 18334 -6353 33476 -61302 7548 1990 35199 -80621 -7873 11306 -44781 60 1700C 1000 267500 0.7712 -33369 31500 -80755 -32833 12347 83792-132154 -97167 53574 129418-184088-161500 92654 168716-124075 75316 60 1700P 1000 57500 -0.2299 -33668 33102 -16588 42236 -52287 19593 -3657 48063 -75490 789 8891 51844-100757 -24344 17038 -59931 60 1800C 1000 196000 0.6701 -34319 38481 -78441 -9795 4589 80766-124005 -68667 41084 116116-174008-133000 72825 144041-114100 59025 60 1800P 1000 87000 -0.3318 -35016 38987 -14606 55243 -60420 16794 4140 66702 -88300 -12273 18802 74493-120889 -48715 25398 -76087 60 1900C 1000 136000 0.5456 -35408 40825 -74200 2396 -3007 72131-114427 -42485 27817 96149-159887 -93000 52305 112920-100100 43053 60 1900P 1000 127000 -0.4554 -35675 41474 -10122 67535 -67639 8331 14163 87176-101084 -32086 33030 101129-140943 -79606 36152 -92010 60 2000C 1000 88500 0.4125 -33943 37699 -65445 10543 -7121 57740-100925 -23925 17254 71447-139602 -65306 35279 80033 -85814 29210 60 2000P 1000 177000 -0.5905 -33773 37306 -885 74686 -71470 -7285 28066 104671-111577 -58315 53755 127668-158103-114600 49304-106665 60 2200C 1000 33500 0.1995 -26396 23146 -45095 14034 -9523 28543 -69389 -37 2697 31426 -96159 -20129 12497 32731 -55821 11433 60 2200P 1000 318500 -0.8185 -24292 20015 22459 76518 -73383 -40334 62946 127927-125772-103225 101373 173086-181913-167313 80344-126110 60 2400C 1000 9500 0.0819 -14332 8456 -24959 6877 -6505 9153 -37105 3720 -1045 9389 -54590 -1966 3144 9470 -29294 3300 60 2400P 1000 500000 -0.9222 -14284 7093 39273 70573 -70992 -57130 91363 132312-129818-121463 138191 191314-190112-185796 105859-132579 60 2600C 1000 3500 0.0422 -9123 3359 -14814 3090 -4392 3456 -22699 2441 -1727 3488 -32795 1078 410 3497 -14927 1219 60 2600P 1000 693000 -0.9713 -5491 221 54491 64554 -67093 -64113 112503 128887-129652-128446 169225 193000-193000-192779 123379-135023 60 2800C 1000 1500 0.0249 -5848 1473 -9417 1415 -3152 1493 -14218 1267 -1494 1498 -20664 926 -182 1500 -7731 523 60 2800P 1000 893000 -0.9796 -3998 237 57367 64571 -66104 -64096 117219 128904-129357-128429 175733 193000-193000-192763 128552-135017 50201103000.0000000.30000.3000 1 60 1400C 1000 544500 0.9014 -32250 8500 -86961 -55833 21162 72833-144435-120167 74575 137167-193000-184500 124610 193000-132125 108924 60 1400P 1000 40000 -0.1162 -37887 29110 -26321 32088 -49556 23931 -18823 34698 -61224 17619 -11337 36272 -77615 9081 10162 -30082 60 1600C 1000 379500 0.8064 -44156 40830 -92588 -20833 3634 94653-145210 -85167 50211 144905-193000-149500 91827 191881-119875 88656 60 1600P 1000 76000 -0.2151 -46234 43281 -28773 51943 -63695 30350 -16518 58927 -82756 14529 -4527 64227-106700 -4726 18997 -49866 60 1700C 1000 304500 0.7384 -46152 47495 -93763 -4872 -3153 95657-141375 -60167 37958 139228-191422-124500 77881 178139-111785 76620 60 1700P 1000 105500 -0.2883 -48052 50308 -30465 63954 -71205 31278 -12878 75289 -95292 8057 3100 83981-121230 -19525 26070 -61934 60 1800C 1000 238500 0.6534 -50401 52328 -91368 6505 -9435 93412-136821 -43074 26623 128989-184307 -96379 60398 158813-104232 63845 60 1800P 1000 141500 -0.3744 -51419 54071 -27174 74499 -75665 28286 -6562 91591-105712 -3348 11164 104914-137075 -39840 33864 -74404 60 1900C 1000 181500 0.5571 -49473 54325 -88565 16497 -15838 87527-129398 -26322 17796 114093-171027 -73870 45621 135496 -94865 51354 60 1900P 1000 186500 -0.4702 -50499 54427 -23487 82922 -81999 21216 888 107267-113506 -18923 25264 126408-151628 -63920 43204 -86630 60 2000C 1000 134500 0.4568 -49451 52801 -82976 23403 -18121 77123-117919 -11267 8096 96207-158650 -51794 33940 109949 -84112 39833 60 2000P 1000 239000 -0.5700 -48410 50898 -16751 88060 -83373 8873 14361 120594-122207 -38082 38903 146507-162317 -90310 54221 -98202 60 2200C 1000 67500 0.2760 -41006 40134 -67053 26001 -20966 50492 -93100 6980 -1736 57566-124236 -17213 13706 62142 -61498 21418 60 2200P 1000 374500 -0.7456 -39358 36665 276 88827 -85025 -18819 39290 135643-130693 -77119 74488 177731-181479-137646 76611-116050 60 2400C 1000 30000 0.1528 -31467 23079 -48546 18010 -18191 26215 -67675 10112 -5629 28099 -88689 -883 3007 29130 -39878 9932 60 2400P 1000 542000 -0.8555 -30732 21771 17536 81449 -82136 -39813 63239 138535-134693-102483 107747 192739-190610-165901 97381-125862 60 2600C 1000 13500 0.0873 -22194 11885 -33177 10423 -13565 12716 -46443 7739 -5930 13156 -60487 3546 -690 13365 -24434 4547 60 2600P 1000 725000 -0.9203 -20608 10407 34149 73430 -76560 -53279 85599 135494-134367-117289 137048 193000-193000-181470 112490-131170 60 2800C 1000 5500 0.0482 -13265 5236 -19617 4931 -8050 5389 -28209 4264 -3961 5459 -36843 3062 -1015 5487 -13209 1886 60 2800P 1000 916500 -0.9594 -11322 3721 47962 67828 -70711 -60513 104509 131701-132190-124808 160526 193000-193000-189128 123843-133765 50201106000.0000000.30000.3000 1 60 1000C 1000 936000 0.9627 -12073 0 -71894 -64333 47170 64333-132972-128667 105873 128667-193000-193000 164376 193000-135100 131276 60 1000P 1000 16500 -0.0425 -26497 14403 -22663 15090 -32027 13716 -18833 15408 -38537 12575 -15004 15715 -45047 11160 3828 -9971 60 1200C 1000 740500 0.9281 -36989 4500 -94994 -59833 18290 68833-153262-124167 72876 133167-193000-188500 127270 193000-133525 117672 60 1200P 1000 34000 -0.0792 -38242 26656 -31472 28452 -46285 23892 -24707 29903 -56974 20892 -17943 31045 -67666 15999 7679 -18673 60 1400C 1000 561000 0.8767 -46729 25000-100621 -39333 6762 89333-154671-103667 56257 153053-193000-168000 104853 193000-126350 104776 60 1400P 1000 62000 -0.1401 -49513 40968 -38475 45956 -60608 34246 -27441 50063 -76737 26032 -17061 52888 -93012 15075 13750 -32649 60 1600C 1000 404500 0.7808 -56613 52969-104841 -641 -8386 105749-153518 -60167 34936 153366-193000-124500 76699 193000-113829 87128 60 1600P 1000 108500 -0.2378 -58026 55966 -41390 68439 -74712 42692 -24759 76784 -96621 24254 -11628 84796-119626 3497 23413 -49972 60 1700C 1000 333500 0.7165 -58156 59567-103664 10156 -16348 106944-151702 -43010 25194 148245-193000 -98257 65097 187096-107618 76779 60 1700P 1000 140000 -0.3022 -60287 61412 -40608 78264 -83463 42821 -23795 91119-106661 18138 -7011 102128-131790 -8996 29486 -60320 60 1800C 1000 270000 0.6410 -62134 63794-103508 19772 -20760 104202-145428 -27544 15236 138753-193000 -79061 49426 170307-100559 66076 60 1800P 1000 178500 -0.3756 -63264 65060 -39922 87138 -86684 39769 -16591 105728-115841 8622 805 120505-146268 -25459 36623 -70564 60 1900C 1000 215500 0.5589 -61348 65899-100233 28138 -27163 98743-141475 -12214 6886 126324-182716 -58913 38341 150640 -91989 55815 60 1900P 1000 224500 -0.4550 -62096 66099 -35890 94157 -92661 33545 -12374 119450-123280 -4278 11100 138885-156840 -45326 45027 -80623 60 2000C 1000 170000 0.4763 -63450 64574 -97415 33365 -29485 89911-132308 -91 -1407 111090-173471 -40412 25258 129071 -83397 45537 60 2000P 1000 275500 -0.5380 -62013 62913 -31259 97525 -92917 23091 -1046 129553-130252 -21365 22728 155035-168251 -69082 53336 -91291 60 2200C 1000 97000 0.3201 -56432 53097 -82852 34727 -30012 65745-110722 13559 -9783 76142-144437 -11683 9817 84061 -64287 28306 60 2200P 1000 403500 -0.6926 -55346 49778 -17122 97068 -94055 -2383 20334 141455-139016 -57401 51480 181380-184080-114788 72166-108755 60 2400C 1000 53500 0.2048 -46704 36854 -66197 28724 -27210 42741 -88058 17086 -12727 47107-114359 3419 890 49858 -46043 16386 60 2400P 1000 567500 -0.7950 -47918 37315 -2979 93866 -93022 -21053 39000 146564-142144 -81050 77279 193000-192987-142875 89274-118625 60 2800C 1000 15500 0.0856 -27288 13744 -37241 12314 -18400 14492 -50800 10129 -9855 14992 -64364 7384 -4411 15274 -20446 5036 60 2800P 1000 925500 -0.9195 -26334 11903 28667 75057 -82008 -51861 79858 137592-138529-115844 130831 193000-193000-179992 115539-130773 50201112000.0000000.30000.3000 1 60 960C 1000 976000 0.9697 -3108 0 -64333 -64333 56749 64333-128667-128667 116606 128667-193000-193000 176074 193000-135100 135097 60 960P 1000 36500 -0.0607 -45497 29095 -39896 30337 -51104 27109 -34306 31576 -58067 24711 -28716 32702 -67120 22299 6364 -13498 60 1000C 1000 936000 0.9650 -7883 0 -67692 -64333 51926 64333-128667-128667 111332 128667-193000-193000 169651 193000-135100 133074 60 1000P 1000 41000 -0.0673 -46732 31987 -41060 33754 -53046 29573 -35392 35004 -62195 27154 -29733 36251 -71351 23666 7260 -15024 60 1200C 1000 744500 0.9216 -45723 8500-101523 -55833 9683 72833-157718-120167 65088 137167-193000-184500 118727 193000-132125 115799 60 1200P 1000 68500 -0.1115 -59047 46693 -49455 51146 -68658 42222 -39868 54320 -78357 35898 -30295 56808 -92263 28455 12130 -24270 60 1400C 1000 585000 0.8522 -63294 49000-113736 -15333 -13111 109486-167269 -79667 37071 165011-193000-144000 87254 193000-119338 101709 60 1400P 1000 109000 -0.1779 -69714 62640 -54835 70242 -84599 52346 -42500 77806 -99518 40547 -32519 83073-114599 27211 19016 -36711 60 1600C 1000 445000 0.7536 -72970 72571-120847 20748 -29307 121481-170766 -33462 14356 168377-193000 -89064 58019 193000-108852 86254 60 1600P 1000 167500 -0.2702 -74830 76001 -57777 91287 -96230 58584 -42470 103265-117646 38966 -27190 115181-139103 15063 28834 -51258 60 1800C 1000 323500 0.6333 -79417 82547-122667 40748 -38517 122204-165989 -4613 -2285 156753-193000 -52932 33947 189411 -96269 69791 60 1800P 1000 248000 -0.3857 -79638 83456 -57823 107521-103859 56878 -36054 128743-132565 25684 -14322 146329-161316 -7686 41147 -67275 60 2000C 1000 223500 0.5028 -81731 82167-117635 49725 -46044 108974-153540 15561 -13729 134280-193000 -23146 14813 154086 -82472 53076 60 2000P 1000 351000 -0.5118 -81214 81941 -52173 115394-110336 43410 -23185 146710-143262 2996 2086 174202-179505 -42298 54695 -83645 60 2400C 1000 97500 0.2761 -67009 59257 -92630 45762 -45878 69197-120501 30761 -24836 78014-148604 11378 -3883 83728 -53735 26457 60 2400P 1000 622000 -0.7379 -65171 56328 -24773 107962-108789 781 12088 158664-152486 -55719 48849 193000-193000-114913 83293-110482 60 2800C 1000 38000 0.1401 -48571 30174 -63310 26857 -33894 33163 -79805 21501 -20601 34770-100548 15629 -10802 36123 -30415 11291 60 2800P 1000 961500 -0.8713 -45213 26598 4733 88073 -95301 -35522 54421 147950-148380 -98411 98849 193000-193000-161823 106652-125306 50201206000.0000000.30000.3000 1 60 1600C 1000 513500 0.7335-101384 99621-147109 49943 -55873 145950-193000 -744 -10363 189954-193000 -52527 35148 193000-104485 86727 60 1600P 1000 303000 -0.2850-116986 118839 -98795 134900-135218 97055 -80637 150624-153450 75100 -62480 166348-171835 53010 32846 -49008 60 1800C 1000 423000 0.6428-109040 114632-154577 72008 -68338 152341-193000 28761 -29515 188447-193000 -15163 9280 193000 -95195 74947 60 1800P 1000 366000 -0.3718-108724 116707 -89319 139298-133554 88324 -70126 161694-159367 58902 -50933 184091-185285 29146 41847 -61581 60 2000C 1000 343500 0.5565-117900 119202-156604 83802 -79196 149782-193000 47986 -40493 178217-193000 11258 -3325 193000 -85583 64601 60 2000P 1000 486000 -0.4551-116633 120510 -90645 150166-142627 85365 -64757 179619-168653 48662 -39280 193000-193000 11684 51270 -71541 60 2400C 1000 230000 0.4092-118213 112254-149620 91265 -86812 133226-181028 69035 -55419 149522-193000 41118 -24058 164383 -67367 46673 60 2400P 1000 767500 -0.6005-114894 112585 -81673 156224-148182 68617 -48520 193000-181469 19351 -19063 193000-193000 -30365 69747 -88949 50201212000.0000000.30000.3000 1 60 1400C 1000 622000 0.8277 -83712 77099-135876 20194 -32718 131834-188040 -42667 14763 185150-193000-107000 61100 193000-114485 100172 60 1400P 1000 236500 -0.2188-105986 108560 -92420 122696-123225 93572 -80431 132914-140533 78511 -68571 142931-157841 61611 25907 -38108 60 1600C 1000 540000 0.7296-111000 112079-157880 64193 -64142 157217-193000 13208 -17388 193000-193000 -38447 27916 193000-103510 87670 60 1600P 1000 324000 -0.2898-119557 122337-101986 141950-137127 101131 -84416 157250-154831 79827 -66861 172337-174448 56327 33406 -48830 60 1800C 1000 463500 0.6487-120808 128861-165532 87257 -80363 166636-193000 43634 -39934 193000-193000 -824 446 193000 -93868 77286 60 1800P 1000 430500 -0.3640-123308 132213-102848 156547-147485 104012 -84936 177983-171727 75784 -67231 193000-193000 46684 42914 -58980 60 2000C 1000 401500 0.5784-133879 138177-174367 101547 -93392 170248-193000 64917 -52905 193000-193000 27797 -12537 193000 -86977 69879 60 2000P 1000 552000 -0.4354-132611 136491-108286 165179-156936 102106 -83961 193000-181327 66617 -59697 193000-193000 30891 49570 -67210 60 2400C 1000 288000 0.4508-135847 133250-169059 111085-102634 155410-193000 83966 -69463 177534-193000 54768 -36376 193000 -71556 54224 60 2400P 1000 825000 -0.5670-130409 128429 -98680 171015-162138 85719 -67059 193000-193000 41106 -41221 193000-193000 -7719 66096 -83442 60 2800C 1000 213000 0.3539-130242 120773-163340 104934-100749 136612-193000 89081 -74757 149637-193000 67541 -48812 160288 -58511 41874 60 2800P 1000 1120000 -0.6832-117106 105702 -80428 154963-156455 52910 -47887 193000-193000 -1145 -15729 193000-193000 -55411 81117 -98683 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1930002 50 0.0000000.30000.3000 1 60 0S 1 1936000 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 162002 50 0.0000000.40000.4000 1 60 0S 1 207750 1.0000 0 0 -5400 -5400 5400 5400 -10800 -10800 10800 10800 -16200 -16200 16200 16200 -11340 11340 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 83002 50 0.0000000.40000.4000 1 60 0S 1 42030 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 40KPDFKoninklijke BAM GroeEUR 10000 1 0.00010 1000.00 0 0 83002 50201009170.0000000.40000.4000 120100917 60 0F 100 42036 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 30BMMBMW AG - PFD EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 235002 50 0.0000000.00000.0000 1 60 0S 1 303750 1.0000 0 0 -7833 -7833 7833 7833 -15667 -15667 15667 15667 -23500 -23500 23500 23500 -16450 16450 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50201009000.0000000.40000.4000 120100900 60 0F 100 441032 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201010000.0000000.40000.4000 120101000 60 0F 100 441202 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201011000.0000000.40000.4000 120101100 60 0F 100 441522 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201012000.0000000.40000.4000 120101200 60 0F 100 442009 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50 0.0000000.40000.4000 1 60 0S 1 440950 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKJODanone - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 296001 50201009170.0000000.40000.4000 1 60 4440C 100 2433 0.2782 -1302 1998 -5222 -601 887 2412 -11019 -7194 1921 2433 -18409 -16385 2303 2433 -16076 852 40BKXODanone - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 296001 50201012170.0000000.40000.4000 1 60 4300C 100 23012 0.5594 -7791 8437 -13665 2222 -2674 13453 -19756 -5061 2098 17239 -26660 -13212 6129 19776 -15297 7032 60 4300P 100 18703 -0.4406 -7840 8389 -3847 12040 -12589 3538 -71 14624 -17684 -2543 2891 16340 -23520 -9872 5406 -13705 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 296002 50201009000.0000000.40000.4000 120100900 60 0F 100 433180 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201010000.0000000.40000.4000 120101000 60 0F 100 433350 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201011000.0000000.40000.4000 120101100 60 0F 100 433660 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201012000.0000000.40000.4000 120101200 60 0F 100 434140 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 296002 50 0.0000000.40000.4000 1 60 0S 1 433100 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNJOBNP Paribas - Euro CEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 5632C 100 4227 0.2651 -2633 3699 -12903 -2663 2240 4221 -29411 -21889 3874 4227 -51058 -47880 4186 4227 -45028 1479 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 808002 50201009000.0000000.40000.4000 120100900 60 0F 100 534500 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201010000.0000000.40000.4000 120101000 60 0F 100 534710 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201011000.0000000.40000.4000 120101100 60 0F 100 535090 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201012000.0000000.40000.4000 120101200 60 0F 100 535680 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 808002 50 0.0000000.40000.4000 1 60 0S 1 534400 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 4400P 100 600 -0.0400 -885 600 74 600 -2928 575 413 600 -7390 129 540 600 -15242 -3505 210 -23443 50201012170.0000000.40000.4000 1 60 2916C 103 246297 0.9633 -7661 2665 -32895 -24244 17351 29538 -58130 -51166 41417 56340 -80800 -78094 65482 80800 -55735 51620 60 2916P 103 2679 -0.0368 -7699 2635 -6000 2658 -9626 2574 -4301 2670 -12493 2442 -3305 2675 -15362 2166 814 -4958 60 6220P 103 96600 -0.8044 -10737 8062 7088 32139 -30502 -17992 23109 53020 -52318 -44867 36752 69167 -75857 -71800 28266 -53410 40BNXOBNP Paribas - Euro PEUR 10000 1 0.00010 1000.00 2 100 808001 50201012170.0000000.40000.4000 1 60 5500C 100 35389 0.4746 -15869 17006 -30635 2913 -2621 26296 -47135 -15156 7889 31762 -65874 -36935 16448 34251 -41367 12150 60 5500P 100 49443 -0.5254 -15930 16944 -3763 29785 -29615 -699 6670 38649 -46039 -22166 14865 43804 -64413 -46610 15172 -44431 30BNTBeneteau EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BNTSBeneteau EUR 10000 1 0.00010 100.00 0 0 124002 50 0.0000000.00000.0000 1 60 0S 1 112000 1.0000 0 0 -4133 -4133 4133 4133 -8267 -8267 8267 8267 -12400 -12400 12400 12400 -8680 8680 30BNZBunzl EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 330002 50201009000.0000000.00000.0000 120100900 60 0F 1000 758220 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.00000.0000 120101200 60 0F 1000 759610 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201103000.0000000.00000.0000 120110300 60 0F 1000 761120 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201106000.0000000.00000.0000 120110600 60 0F 1000 762740 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.00000.0000 1 60 0S 1 758000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BO Bank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 14002 50 0.0000000.00000.0000 1 60 0S 1 7750 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30BOABank of America Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 15602 50 0.0000000.40000.4000 1 60 0S 1 13420 1.0000 0 0 -520 -520 520 520 -1040 -1040 1040 1040 -1560 -1560 1560 1560 -1092 1092 30BOEBoeing Company EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 53502 50 0.0000000.00000.0000 1 60 0S 1 64360 1.0000 0 0 -1783 -1783 1783 1783 -3567 -3567 3567 3567 -5350 -5350 5350 5350 -3745 3745 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 335002 50 0.0000000.40000.4000 1 60 0S 1 288100 1.0000 0 0 -11167 -11167 11167 11167 -22333 -22333 22333 22333 -33500 -33500 33500 33500 -23450 23450 30BOYBodycote plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 244070 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 244520 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 245000 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 245530 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 244000 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 480001 50201009000.0000000.30000.3000 1 60 200C 1000 201750 0.9990 -47 5 -16026 -15995 15917 16005 -32012 -31995 31852 32005 -48000 -47995 47766 48000 -33598 33523 60 200P 1000 0 -0.0001 -1 0 0 0 -3 0 0 0 -7 0 0 0 -17 0 0 -6 60 220C 1000 181750 0.9988 -54 0 -16029 -16000 15908 16000 -32014 -32000 31822 32000 -48000 -48000 47679 48000 -33600 33458 60 220P 1000 0 -0.0002 -4 0 -2 0 -9 0 -1 0 -24 0 0 0 -57 0 0 -34 60 240C 1000 161750 0.9980 -84 -4 -16045 -16004 15839 15996 -32026 -32004 31706 31996 -48000 -48000 47484 47995 -33601 33257 60 240P 1000 0 -0.0005 -13 0 -5 0 -29 0 -2 0 -70 0 -1 0 -160 0 0 -143 60 260C 1000 141750 0.9973 -97 -9 -16053 -16009 15806 15991 -32030 -32009 31611 31991 -48000 -48000 47243 47989 -33603 32902 60 260P 1000 0 -0.0014 -37 0 -15 0 -84 0 -6 0 -189 0 -2 0 -414 -1 0 -490 60 280C 1000 121750 0.9953 -153 -13 -16075 -16013 15682 15987 -32039 -32013 31350 31985 -48000 -48000 46713 47973 -33605 32030 60 280P 1000 0 -0.0036 -95 0 -40 0 -220 0 -16 0 -488 -1 -6 0 -1036 -9 0 -1409 60 300C 1000 101750 0.9936 -161 -18 -16073 -16018 15635 15982 -32038 -32018 31145 31977 -48000 -48000 46122 47929 -33606 30405 60 300P 1000 0 -0.0095 -272 0 -118 0 -598 -1 -49 0 -1248 -13 -19 0 -2463 -97 0 -3528 60 320C 1000 82000 0.9868 -36 227 -15867 -15772 15567 16224 -31802 -31772 30574 32182 -47781 -47772 44630 47884 -33520 26993 60 320P 1000 250 -0.0209 -348 248 -12 250 -1034 233 142 250 -2331 123 208 250 -4754 -419 87 -7071 60 340C 1000 62000 0.9696 -297 221 -15950 -15777 14807 16188 -31826 -31777 28842 31865 -47791 -47777 40898 46043 -33522 21445 60 340P 1000 750 -0.0453 -443 735 230 749 -1760 616 544 750 -4406 -4 676 750 -8740 -2422 262 -12222 60 360C 1000 42750 0.9114 -660 915 -15599 -15034 13059 16440 -31221 -31031 24660 29998 -47081 -47031 33223 38728 -33261 14945 60 360P 1000 1250 -0.0935 -619 1180 534 1245 -3074 638 1003 1250 -7537 -1973 1173 1250 -15006 -9249 437 -18580 60 370C 1000 33750 0.8527 -877 1729 -15113 -14052 11608 16309 -30414 -30034 21478 27183 -46145 -46034 28037 32339 -32912 11809 60 370P 1000 2000 -0.1444 -659 1792 1011 1985 -4089 439 1676 1999 -10205 -4633 1906 2000 -19678 -15549 700 -21805 60 380C 1000 25250 0.7717 -994 2703 -14327 -12612 9963 15411 -29159 -28540 17772 22695 -44732 -44536 22331 24953 -32388 8837 60 380P 1000 3250 -0.2273 -1110 2519 1516 3181 -6131 -744 2666 3247 -14337 -9478 3068 3250 -25824 -23274 1137 -24868 60 390C 1000 17750 0.6610 -1182 3695 -13139 -10358 7831 13275 -27199 -26061 13523 17017 -42427 -42039 16367 17706 -31513 6212 60 390P 1000 5750 -0.3371 -1044 3644 2888 5483 -8011 -2741 4744 5732 -18410 -15128 5435 5749 -31705 -30556 2012 -27492 60 400C 1000 11250 0.5303 -1087 4146 -11365 -7526 5765 9840 -24389 -22638 9394 11143 -39163 -38545 10802 11248 -30289 3937 60 400P 1000 9750 -0.4703 -1259 4186 4556 8608 -10369 -6036 7612 9626 -22605 -20637 8983 9743 -37046 -36550 3412 -29593 60 410C 1000 7000 0.3936 -990 3975 -9205 -4076 3844 6608 -20595 -17319 6058 6983 -34272 -32839 6799 7000 -28278 2450 60 410P 1000 15250 -0.6066 -1027 3972 6760 11927 -12183 -9392 11387 14711 -25946 -25050 13736 15202 -41208 -41050 5337 -31168 60 420C 1000 3750 0.2704 -961 2811 -7044 -1610 2153 3685 -16484 -11818 3353 3749 -28791 -26280 3684 3750 -25917 1312 60 420P 1000 22500 -0.7228 -1050 3107 8689 14494 -13679 -11862 15301 20379 -28283 -27800 19238 22173 -43864 -43800 7871 -32130 60 430C 1000 2250 0.1805 -768 1960 -5168 -105 1300 2235 -12573 -6711 2030 2250 -22973 -18668 2215 2250 -22955 787 60 430P 1000 30500 -0.8178 -888 1935 10639 15823 -14752 -13800 19216 25195 -29991 -29800 24869 29292 -45811 -45800 10659 -32830 60 440C 1000 1250 0.1153 -559 1175 -3598 382 734 1248 -9180 -3224 1143 1250 -17645 -11936 1235 1250 -19851 437 60 440P 1000 39500 -0.8865 -503 1169 12490 16423 -15241 -14800 22930 28850 -30860 -30800 30464 36145 -46800 -46800 13768 -33180 60 460C 1000 500 0.0554 -517 489 -2153 345 205 500 -5473 -603 428 500 -10841 -3964 487 500 -13727 175 60 460P 1000 58500 -0.9624 -182 200 14730 16188 -15851 -15800 28147 31698 -31800 -31800 39248 45008 -47800 -47800 20103 -33530 60 480C 1000 250 0.0242 -149 249 -937 235 138 250 -2611 84 228 250 -5858 -782 246 250 -8493 87 60 480P 1000 78250 -0.9906 -78 -50 15683 15950 -16050 -16050 30856 31950 -32050 -32050 44671 47675 -48000 -48000 25916 -33618 60 500C 1000 0 0.0092 -120 0 -403 -1 -26 0 -1167 -12 -5 0 -2707 -140 -1 0 -4592 0 60 500P 1000 98250 -0.9975 -50 -50 15913 15950 -16050 -16050 31665 31950 -32050 -32050 46862 47950 -48000 -48000 30017 -33618 60 520C 1000 0 0.0035 -34 0 -134 0 -6 0 -427 -1 -1 0 -1182 -12 0 0 -2135 0 60 520P 1000 118250 -0.9996 -50 -50 15950 15950 -16050 -16050 31916 31950 -32050 -32050 47698 47950 -48000 -48000 32321 -33618 60 560C 1000 0 0.0002 -1 0 -5 0 0 0 -23 0 0 0 -99 0 0 0 -216 0 60 560P 1000 158250 -1.0000 -50 -50 15950 15950 -16050 -16050 31950 31950 -32050 -32050 47950 47950 -48000 -48000 33546 -33618 60 600C 1000 0 0.0000 0 0 0 0 0 0 -1 0 0 0 -6 0 0 0 -11 0 60 600P 1000 198250 -1.0000 -50 -50 15950 15950 -16050 -16050 31950 31950 -32050 -32050 47950 47950 -48000 -48000 33583 -33617 60 640C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 640P 1000 238250 -1.0000 -50 -50 15950 15950 -16050 -16050 31950 31950 -32050 -32050 47950 47950 -48000 -48000 33583 -33618 60 680C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 680P 1000 278250 -1.0000 -50 -50 15950 15950 -16050 -16050 31950 31950 -32050 -32050 47950 47950 -48000 -48000 33583 -33617 60 720C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 720P 1000 318250 -1.0000 -50 -50 15950 15950 -16050 -16050 31950 31950 -32050 -32050 47950 47950 -48000 -48000 33583 -33618 50201010000.0000000.30000.3000 1 60 320C 1000 83250 0.9437 -1974 1188 -16750 -14734 12267 16940 -31966 -30710 25780 32285 -47504 -46704 38315 46694 -33149 25185 60 320P 1000 2000 -0.0678 -2366 1775 -1019 1925 -4513 1408 -20 1979 -7367 508 727 1994 -11111 -1369 690 -8711 60 340C 1000 64750 0.8972 -2897 2296 -16887 -13373 10283 17447 -31510 -29263 22408 31524 -46701 -45230 33206 43650 -32636 20841 60 340P 1000 3250 -0.1081 -2972 2678 -820 3046 -5929 1708 550 3191 -9908 -290 1491 3233 -15162 -4298 1123 -12772 60 360C 1000 47000 0.8248 -3546 3554 -16576 -11482 8311 17402 -30511 -27136 18717 29076 -45119 -43025 27438 37699 -31863 15874 60 360P 1000 5250 -0.1765 -3452 3746 -453 4734 -7619 1561 1642 5088 -13226 -2780 3037 5207 -20509 -10175 1818 -17690 60 370C 1000 38500 0.7765 -3283 4258 -15821 -10282 7793 17036 -29473 -25721 17168 27001 -43929 -41551 24615 33493 -31341 13245 60 370P 1000 7000 -0.2312 -3822 4380 -221 6029 -8797 981 2307 6683 -15425 -5101 4039 6908 -23884 -14544 2421 -20295 60 380C 1000 31750 0.7003 -4173 5245 -15648 -8073 5790 16215 -28376 -22902 14039 24081 -42099 -38456 20483 28717 -30238 10960 60 380P 1000 9750 -0.2996 -4094 5280 423 7948 -10130 252 3681 9113 -17890 -7902 5950 9550 -27465 -19309 3363 -22686 60 390C 1000 25000 0.6218 -4402 5732 -14992 -6199 4506 14779 -27020 -20247 11592 20561 -40201 -35430 16866 23505 -29134 8683 60 390P 1000 13000 -0.3781 -4156 5857 1244 9891 -11259 -1100 5188 11822 -20206 -11371 7968 12604 -30981 -24513 4476 -24975 60 400C 1000 19000 0.5347 -4179 5997 -13728 -4216 3592 12947 -24879 -17179 9528 16785 -37405 -31797 13598 18407 -27774 6627 60 400P 1000 16750 -0.4661 -4290 5823 2158 11603 -12530 -3253 6993 14631 -22642 -15473 10470 15991 -34612 -29934 5749 -27142 60 410C 1000 14000 0.4430 -4147 5873 -12578 -2393 2437 10761 -22758 -13815 7229 13027 -34469 -27502 10441 13790 -26099 4893 60 410P 1000 22000 -0.5572 -4386 5738 3186 13485 -13790 -5372 9026 18098 -24976 -19099 13350 20459 -37744 -34384 7496 -28805 60 420C 1000 10000 0.3562 -4023 5102 -11285 -1066 1406 8306 -20384 -10544 5168 9567 -31170 -22840 7556 9924 -24133 3497 60 420P 1000 28000 -0.6450 -4064 5069 4679 14919 -14641 -7759 11587 21455 -26889 -22558 16808 25173 -40517 -38300 9474 -30205 60 430C 1000 7000 0.2760 -3478 4334 -9640 96 960 6221 -17611 -7298 3819 6839 -27330 -17876 5479 6979 -21873 2449 60 430P 1000 35000 -0.7250 -3575 4270 6264 16046 -15139 -9880 14299 24665 -28270 -25339 20593 30109 -42622 -41300 11731 -31255 60 440C 1000 5000 0.2158 -3391 3482 -8568 660 218 4603 -15473 -4801 2531 4927 -24124 -13361 3876 4992 -19491 1750 60 440P 1000 42500 -0.7984 -2923 3226 8103 16688 -15557 -11915 17327 27410 -29491 -27800 24704 34820 -44419 -43800 14113 -32130 60 460C 1000 2250 0.1181 -2196 1935 -5567 1023 -41 2194 -10420 -1327 1210 2244 -16923 -6156 1831 2250 -14598 787 60 460P 1000 60000 -0.8895 -2160 1595 10579 16837 -16121 -14300 21816 30616 -31001 -30300 31371 41874 -46501 -46300 19047 -33005 60 480C 1000 1000 0.0682 -1585 930 -3774 660 -265 990 -7103 -202 454 999 -11799 -2430 798 1000 -10324 350 60 480P 1000 79000 -0.9400 -1283 700 12691 16598 -16117 -15300 25519 31888 -31555 -31300 36956 45836 -47338 -47300 23502 -33355 60 500C 1000 500 0.0416 -1073 485 -2504 407 -247 498 -4777 106 183 500 -8116 -748 384 500 -6952 175 60 500P 1000 98750 -0.9579 -1041 450 13462 16448 -16181 -15550 27100 32198 -31747 -31550 39665 47317 -47574 -47550 26577 -33442 60 540C 1000 250 0.0234 -745 248 -1593 233 -241 250 -2904 177 29 250 -4782 -25 161 250 -3428 87 60 540P 1000 138750 -0.9655 -1216 450 13602 16450 -16407 -15550 27712 32391 -31916 -31550 41091 48000 -47660 -47550 29405 -33443 60 560C 1000 0 0.0141 -544 0 -1075 -3 -251 0 -1949 -18 -105 0 -3263 -75 -39 0 -2139 0 60 560P 1000 158500 -0.9740 -988 200 14002 16200 -16375 -15800 28584 32200 -32042 -31800 42676 48000 -47866 -47800 30549 -33530 50201011000.0000000.30000.3000 1 60 320C 1000 86250 0.9023 -4286 3297 -18182 -12291 9008 18498 -32641 -28089 21783 32975 -47358 -43995 33312 46367 -32254 24134 60 320P 1000 4500 -0.1017 -4389 3610 -2295 4073 -7228 2723 -612 4302 -10442 1126 665 4411 -15013 -1552 1481 -9531 60 340C 1000 68250 0.8545 -5090 4342 -18229 -10753 7578 18670 -32093 -26318 18886 31827 -46502 -42112 29286 43374 -31603 20601 60 340P 1000 6500 -0.1494 -5207 4624 -2230 5585 -8630 2888 -102 6078 -13310 -17 1612 6315 -18957 -4522 2134 -12998 60 360C 1000 52500 0.7750 -5822 6157 -18049 -7901 5464 18966 -30813 -22807 15384 29841 -44662 -38234 24306 38484 -30243 16644 60 360P 1000 10000 -0.2240 -5827 5986 -2085 7904 -10549 2815 1107 8976 -16619 -2292 3262 9532 -23714 -9667 3280 -17043 60 370C 1000 45000 0.7264 -6173 6813 -17509 -6445 4360 18497 -30210 -20843 13933 28184 -43415 -36007 21755 35228 -29454 14613 60 370P 1000 12750 -0.2740 -6199 6801 -1529 9547 -11674 2477 1773 11152 -18112 -3856 4573 11991 -26295 -12833 4145 -19038 60 380C 1000 37750 0.6712 -6293 7206 -17449 -5077 3294 17560 -29338 -18941 11732 25737 -42024 -33722 18984 31333 -28574 12498 60 380P 1000 15750 -0.3296 -6164 7400 -1305 11144 -12578 1740 2826 13293 -20150 -6102 6139 14523 -28903 -16530 5113 -21083 60 390C 1000 31500 0.6087 -6602 7780 -16701 -3502 2491 16623 -27940 -16473 10278 23208 -40356 -30666 16415 27467 -27425 10571 60 390P 1000 19000 -0.3919 -6720 7604 -819 12323 -13643 431 3946 15345 -21868 -9017 7520 17143 -31757 -20830 6109 -23175 60 400C 1000 25750 0.5418 -6466 7803 -16025 -2113 1498 15236 -26733 -13973 8295 20288 -38233 -27381 13842 23358 -26117 8742 60 400P 1000 23500 -0.4592 -6460 7813 -15 13912 -14508 -783 5287 18059 -23727 -11766 9794 20656 -34202 -24762 7497 -24940 60 420C 1000 16500 0.4041 -6013 7324 -13762 523 333 11984 -23041 -8696 5484 14499 -33300 -20170 9440 15814 -22937 5692 60 420P 1000 34500 -0.5959 -6120 7389 2130 16595 -15756 -3968 8858 23411 -26571 -17449 14633 27974 -38579 -32196 10724 -27947 60 440C 1000 10000 0.2819 -5459 5910 -11428 1842 -606 8241 -19153 -4550 3145 9375 -27974 -13148 5862 9821 -19272 3475 60 440P 1000 47750 -0.7187 -5725 5772 4300 17702 -16848 -7937 12573 27327 -29072 -22870 19760 34744 -42340 -38552 14303 -30293 50201012000.0000000.30000.3000 1 60 200C 1000 203000 0.9794 -2639 846 -18055 -15140 12778 16811 -33472 -31128 27820 32759 -48000 -47123 42768 48000 -33342 32249 60 200P 1000 1500 -0.0252 -3104 1412 -2541 1447 -4103 1358 -1979 1467 -5121 1275 -1416 1480 -6139 1126 422 -1541 60 240C 1000 163750 0.9669 -3103 1446 -18178 -14508 11765 17356 -33544 -30479 26633 33187 -48000 -46464 40777 48000 -33122 31050 60 240P 1000 1750 -0.0360 -3592 1600 -2474 1669 -4711 1499 -1822 1706 -6054 1303 -1196 1724 -7919 964 523 -2769 60 260C 1000 144250 0.9572 -3500 1828 -18332 -14080 11332 17662 -33460 -30040 25439 33376 -48000 -46015 39502 48000 -32972 30008 60 260P 1000 2250 -0.0461 -3890 2026 -2733 2119 -5239 1825 -1656 2180 -7158 1483 -1006 2216 -9079 923 689 -3773 60 280C 1000 125000 0.9419 -3922 2363 -18710 -13462 10099 18053 -33513 -29369 24120 33517 -48000 -45328 37226 48000 -32744 28450 60 280P 1000 3500 -0.0649 -4600 3015 -3004 3218 -6551 2608 -1826 3343 -8721 1935 -649 3420 -11743 858 1078 -5398 60 300C 1000 106500 0.9167 -4924 3412 -18915 -12225 8960 18780 -33500 -28023 21862 33717 -48000 -43929 34592 47990 -32287 26340 60 300P 1000 4750 -0.0881 -5213 3848 -3220 4265 -7546 3134 -1574 4476 -10624 1967 -367 4603 -14057 123 1471 -7399 60 320C 1000 88500 0.8815 -5522 4612 -19173 -10687 7338 19427 -33133 -26288 19722 33503 -47589 -42079 31185 46522 -31665 23731 60 320P 1000 6500 -0.1223 -5899 4827 -3400 5584 -9026 3569 -1370 6007 -12757 1565 333 6232 -17279 -1496 2034 -9980 60 340C 1000 71250 0.8298 -6554 5850 -19379 -8831 5470 19720 -32775 -24051 16890 32447 -46708 -39624 27006 43648 -30837 20511 60 340P 1000 9000 -0.1716 -6629 5935 -3456 7278 -10644 3778 -803 8075 -15223 476 1261 8503 -21132 -4368 2802 -13126 60 360C 1000 56250 0.7537 -7349 7690 -18908 -5844 3922 19949 -31712 -20298 13670 30579 -44709 -35368 22718 39300 -29338 17097 60 360P 1000 13750 -0.2465 -7351 7658 -2913 10123 -12088 3914 286 11665 -18344 -1468 3281 12591 -25314 -8768 4250 -16556 60 380C 1000 42000 0.6592 -7829 8495 -18660 -3394 1880 18690 -30021 -16638 10442 26946 -42632 -30884 18233 33178 -27647 13373 60 380P 1000 19500 -0.3415 -7847 8475 -2668 12594 -14143 2656 1974 15354 -21598 -5114 5368 17109 -29834 -14927 5951 -20304 60 400C 1000 30500 0.5472 -7904 9151 -17591 -587 190 16914 -27939 -12054 7570 22478 -39280 -24943 13699 26235 -25293 10014 60 400P 1000 27500 -0.4544 -7874 8931 -1542 15195 -15804 627 4089 19701 -24500 -9895 8760 22770 -34398 -22252 8213 -23823 60 420C 1000 20500 0.4279 -7716 8431 -15585 1320 -825 13572 -24980 -7806 5179 16975 -34899 -18840 9643 18944 -22569 6912 60 420P 1000 38250 -0.5737 -7593 8592 543 17508 -16715 -2306 7164 24403 -26725 -14966 13265 29403 -38279 -29090 11117 -26740 60 440C 1000 14500 0.3256 -7457 7628 -14092 2711 -1536 10910 -21971 -4061 2936 12840 -30930 -12744 6546 13805 -19339 4933 60 440P 1000 52000 -0.6783 -7277 7660 2129 18811 -17418 -5157 10264 28085 -28969 -19372 17326 35428 -41433 -34552 14337 -28830 60 460C 1000 8750 0.2285 -6187 5746 -11670 2942 -1741 7357 -17828 -1560 1508 8200 -25676 -7876 4076 8577 -16022 3018 60 460P 1000 66000 -0.7795 -6017 5493 4615 18873 -17614 -9057 14525 30492 -30496 -24417 22708 40249 -44075 -40300 17678 -30905 60 480C 1000 5500 0.1598 -4863 4177 -9302 2652 -1757 4975 -14537 46 748 5327 -20605 -4004 2614 5448 -12752 1908 60 480P 1000 82750 -0.8468 -5012 3716 6593 18324 -17963 -11666 17412 31820 -31537 -27550 27360 43848 -45763 -43550 20851 -32042 60 500C 1000 3500 0.1133 -4129 2943 -7198 2150 -1582 3310 -11639 661 362 3439 -16718 -1856 1553 3485 -9888 1218 60 500P 1000 100750 -0.8959 -4099 2343 8877 17758 -17692 -13550 20560 32438 -31893 -29550 31588 46061 -46773 -45550 23818 -32742 60 520C 1000 2000 0.0793 -3302 1800 -5845 1435 -1328 1933 -8903 666 -128 1982 -13270 -765 755 1997 -7466 697 60 520P 1000 119250 -0.9342 -2894 950 10904 16903 -17229 -15050 23902 32448 -32132 -31050 35878 47302 -47515 -47050 26571 -33268 60 560C 1000 1250 0.0519 -2387 1184 -4271 1066 -1176 1230 -6434 801 -260 1245 -9529 261 402 1249 -4650 436 60 560P 1000 158750 -0.9552 -2224 450 12083 16450 -17084 -15550 26097 32424 -32338 -31550 39066 48000 -47847 -47550 29188 -33442 60 600C 1000 500 0.0343 -1970 482 -3194 447 -1122 495 -4839 358 -450 499 -6861 167 -89 500 -2899 174 60 600P 1000 198500 -0.9667 -1811 200 13014 16200 -16935 -15800 27288 32200 -32331 -31800 41293 48000 -48000 -47800 30759 -33530 60 640C 1000 250 0.0241 -1535 245 -2346 234 -836 249 -3584 205 -464 250 -5034 138 -154 250 -1826 87 60 640P 1000 238500 -0.9686 -1894 200 12905 16200 -17093 -15800 27505 32200 -32463 -31800 41476 48000 -48000 -47800 31413 -33530 60 680C 1000 250 0.0191 -1177 247 -1887 242 -692 249 -2786 229 -320 250 -4042 199 -106 250 -1212 87 60 680P 1000 278750 -0.9635 -2658 450 12068 16450 -17556 -15550 26478 32450 -32860 -31550 40366 48000 -48000 -47550 31391 -33442 60 720C 1000 0 0.0120 -881 0 -1254 -1 -524 0 -1955 -5 -343 0 -2666 -14 -189 0 -712 0 60 720P 1000 318750 -0.9607 -3423 450 11248 16450 -18135 -15550 25607 32450 -33386 -31550 39427 48000 -48000 -47550 31398 -33443 50201103000.0000000.30000.3000 1 60 200C 1000 204000 0.9728 -3752 1559 -18848 -14402 11343 17505 -34254 -30381 26439 33406 -48000 -46366 41101 48000 -33137 31895 60 200P 1000 2000 -0.0307 -4336 1825 -3358 1893 -5314 1746 -2659 1926 -6292 1589 -2122 1957 -7770 1413 529 -1993 60 240C 1000 166250 0.9475 -5952 3294 -20362 -12536 8424 19022 -35415 -28419 22800 34617 -48000 -44349 36535 48000 -32577 29949 60 240P 1000 4250 -0.0566 -6258 3611 -4658 3799 -7984 3239 -3633 3971 -9711 2772 -2608 4053 -12006 2065 1123 -3908 60 280C 1000 129500 0.9084 -7445 5400 -21516 -10050 5847 20630 -35816 -25724 19139 35517 -48000 -41496 31956 48000 -31720 27169 60 280P 1000 7750 -0.0979 -7592 5842 -5629 6518 -10415 4980 -3825 6902 -13240 3703 -2021 7201 -16495 1824 2067 -6712 60 320C 1000 95500 0.8364 -9271 8299 -22485 -6259 2625 22338 -35699 -21195 14499 35418 -48000 -36542 25740 47619 -30180 22929 60 320P 1000 13500 -0.1701 -9187 8526 -6271 10052 -13258 6397 -3356 11220 -17517 3297 -798 11962 -22334 -717 3581 -10919 60 340C 1000 79000 0.7876 -10216 9423 -22024 -4439 1592 22397 -35002 -18901 12421 34269 -48000 -33795 22612 44957 -29231 20400 60 340P 1000 17000 -0.2206 -10191 9543 -5870 11754 -14514 6260 -2857 13430 -19754 1906 109 14681 -25687 -3657 4541 -13548 60 360C 1000 64750 0.7215 -10476 10882 -22250 -1881 -155 22424 -34024 -15463 9997 32638 -46537 -29664 19125 41451 -27801 17689 60 360P 1000 22750 -0.2878 -10480 10864 -6119 14212 -16212 6136 -1763 16776 -22185 110 1702 18722 -29200 -7336 5959 -16308 60 380C 1000 51750 0.6439 -11369 11789 -21483 452 -1254 21632 -32933 -11948 7384 29973 -44675 -25216 15712 36807 -26134 14882 60 380P 1000 29500 -0.3663 -11241 11518 -5227 16328 -17261 5105 -642 20067 -24761 -2806 3753 22944 -32551 -12245 7617 -19205 60 400C 1000 40000 0.5573 -11054 11939 -20989 2320 -2768 19932 -31064 -8600 5518 26317 -42046 -20654 12148 31228 -24141 12050 60 400P 1000 38250 -0.4542 -10739 11809 -4525 18399 -18561 3591 1526 23663 -26398 -6279 6585 27809 -35971 -17619 9719 -21947 60 420C 1000 30750 0.4675 -11168 11804 -19429 4075 -3119 17957 -28887 -5101 3336 22537 -38938 -15593 9637 25838 -21874 9550 60 420P 1000 49250 -0.5435 -11061 11465 -3222 19951 -19204 1451 3451 26995 -28829 -10166 9517 32746 -38750 -23053 11979 -24395 60 440C 1000 22500 0.3793 -10526 10557 -18150 4720 -4100 14968 -26382 -2598 1867 18045 -35359 -11341 6610 20058 -19436 7184 60 440P 1000 61000 -0.6325 -10195 10180 -1600 20583 -19856 -1651 6276 29514 -30162 -14756 13426 37020 -41485 -28900 14497 -26756 60 460C 1000 16500 0.3006 -9686 9304 -16093 5147 -3987 12247 -23335 -379 740 14175 -31547 -7305 4782 15336 -16796 5385 60 460P 1000 75250 -0.7096 -9317 8915 359 20961 -19854 -4325 9308 31671 -31190 -18543 17198 40993 -43392 -33488 17134 -28496 60 480C 1000 11500 0.2322 -8708 7461 -14115 4698 -3999 9278 -20501 782 -141 10379 -27347 -4407 3128 10986 -14343 3822 60 480P 1000 90250 -0.7788 -8259 7025 2610 20468 -19620 -7324 12313 32798 -32056 -22347 21676 43869 -44845 -37822 19651 -30054 60 520C 1000 5500 0.1365 -6597 4362 -10270 3312 -3343 4959 -14960 1617 -945 5267 -19952 -910 1171 5410 -9705 1869 60 520P 1000 124000 -0.8795 -5656 3682 7151 18857 -18685 -11873 18641 33464 -32613 -27658 30034 47303 -46916 -43567 24598 -32064 60 560C 1000 2750 0.0821 -4547 2470 -7089 2131 -2434 2632 -10338 1505 -888 2707 -13994 444 396 2736 -6113 946 60 560P 1000 160750 -0.9440 -2729 1285 11241 17150 -17451 -14661 24884 32853 -32386 -30642 37740 48000 -47692 -46636 28745 -33125 60 600C 1000 1250 0.0530 -3317 1168 -5227 1056 -2027 1219 -7347 835 -917 1240 -10212 445 -187 1247 -3930 432 60 600P 1000 199750 -0.9682 -1692 490 13079 16464 -16959 -15502 27604 32396 -32362 -31499 41566 48000 -48000 -47498 30913 -33425 60 640C 1000 750 0.0372 -2487 724 -3783 685 -1480 741 -5406 608 -745 747 -7533 445 -215 749 -2509 260 60 640P 1000 239250 -0.9848 -772 137 14629 16134 -16413 -15862 29926 32126 -32177 -31862 44710 48000 -48000 -47862 32437 -33552 60 680C 1000 500 0.0285 -1983 489 -3010 472 -1239 496 -4318 437 -641 499 -5820 365 -249 500 -1747 173 60 680P 1000 279000 -0.9899 -581 24 15056 16023 -16335 -15976 30482 32021 -32163 -31976 45787 48000 -48000 -47976 32934 -33592 60 720C 1000 500 0.0236 -1674 495 -2430 485 -923 498 -3604 464 -524 499 -4930 424 -126 500 -1280 173 60 720P 1000 319000 -0.9945 -152 160 15673 16160 -16009 -15840 31320 32160 -31932 -31840 46920 48000 -47888 -47840 33341 -33544 50201106000.0000000.30000.3000 1 60 200C 1000 205250 0.9629 -5750 2734 -20694 -13192 8957 18627 -35904 -29144 23545 34453 -48000 -45117 38133 48000 -32842 31359 60 200P 1000 3500 -0.0403 -5832 3058 -4916 3207 -7097 2892 -4001 3281 -8660 2614 -3086 3355 -10223 2270 849 -2502 60 240C 1000 168000 0.9360 -7802 4820 -22305 -10940 6455 20417 -36809 -26752 20128 35893 -48000 -42648 33684 48000 -32165 29389 60 240P 1000 6500 -0.0708 -8315 5161 -6681 5516 -9951 4580 -5048 5829 -12419 3904 -3603 6000 -15010 2811 1534 -4586 60 280C 1000 132250 0.8911 -10124 7354 -23574 -7852 3327 22395 -37202 -23375 16280 36840 -48000 -38988 28464 48000 -31145 26450 60 280P 1000 11750 -0.1202 -10283 8137 -7603 9162 -12963 6913 -5189 9853 -16067 5043 -3488 10406 -20032 2878 2776 -7525 60 320C 1000 99250 0.8171 -11901 10479 -24066 -3791 144 23943 -37330 -18441 12189 36828 -48000 -33494 22778 48000 -29484 22583 60 320P 1000 18750 -0.1957 -11998 10735 -8028 12787 -16079 7890 -5248 14364 -20169 4537 -2476 15610 -25699 -19 4388 -11439 60 360C 1000 71750 0.7029 -13302 13622 -24351 1635 -2916 24869 -36333 -11497 7470 34922 -48000 -25147 16573 43616 -26769 18176 60 360P 1000 31000 -0.3091 -13034 13367 -8021 17623 -18771 8403 -3865 20807 -24515 2166 287 23327 -31622 -5454 7064 -15899 60 380C 1000 59500 0.6352 -13862 14462 -24209 3654 -3541 24399 -34725 -8100 5097 32640 -46674 -20934 13672 39795 -25119 15714 60 380P 1000 38750 -0.3773 -13531 14046 -7756 19481 -19370 7736 -2234 24084 -26901 -297 1959 27377 -34435 -9475 8780 -18367 60 400C 1000 48250 0.5626 -13766 14578 -23662 5106 -5232 22745 -33972 -5243 3303 29482 -44288 -16915 10783 35106 -23478 13304 60 400P 1000 48000 -0.4504 -13300 14313 -6988 21083 -20864 6260 -1181 26992 -28436 -3317 4625 31611 -37276 -14007 10461 -20735 60 420C 1000 38750 0.4883 -14060 14429 -22562 6368 -5557 20786 -31976 -2679 1543 26109 -42256 -12712 8235 30336 -21473 11148 60 420P 1000 58250 -0.5257 -13607 13791 -6008 22011 -21223 3949 773 29239 -30447 -7070 6617 35518 -39841 -19157 12457 -23023 60 440C 1000 30250 0.4142 -12981 13316 -21438 7019 -6290 18281 -29904 -622 366 22255 -38831 -9220 6160 25242 -19512 8966 60 440P 1000 69750 -0.6014 -12478 12715 -4590 22586 -21908 1329 3049 31243 -31347 -11047 10306 38929 -42021 -24374 14447 -25152 60 460C 1000 23750 0.3464 -12712 12175 -19346 7509 -6079 15950 -27481 1270 -503 18814 -35925 -6009 4431 20847 -17265 7238 60 460P 1000 83750 -0.6669 -12268 11569 -2829 23070 -21721 -948 5350 33083 -32517 -14339 12999 42094 -43643 -28518 16677 -26816 60 480C 1000 17750 0.2814 -11154 10463 -17752 6985 -5936 13122 -24350 2395 -1035 15011 -32042 -3498 3164 16244 -15135 5588 60 480P 1000 98000 -0.7301 -10772 9800 -1275 22575 -21855 -3764 8193 34096 -33011 -18054 16770 44458 -45150 -32945 18777 -28419 60 560C 1000 5500 0.1215 -7472 4513 -10869 3811 -4260 4974 -14925 2592 -2032 5246 -19785 833 196 5389 -7890 1824 60 560P 1000 165500 -0.8950 -6130 3655 6543 19071 -19653 -12013 19204 34136 -33472 -27847 30492 48000 -47843 -43769 26509 -32152 60 600C 1000 3250 0.0835 -5694 2910 -8093 2573 -3466 3083 -11491 2024 -1687 3173 -14889 1230 -321 3218 -5467 1093 60 600P 1000 202750 -0.9402 -3732 1637 10121 17488 -18277 -14293 23949 33203 -32968 -30264 36685 48000 -48000 -46253 29416 -32998 60 640C 1000 1750 0.0561 -3929 1642 -5963 1526 -2567 1704 -8185 1335 -1207 1733 -10769 978 -411 1744 -3592 596 60 640P 1000 241000 -0.9768 -1493 217 13768 16207 -16833 -15780 28509 32181 -32452 -31779 43184 48000 -48000 -47779 31858 -33523 60 720C 1000 500 0.0297 -2393 487 -3443 470 -1612 495 -4810 439 -914 498 -6178 366 -500 500 -1635 171 60 720P 1000 320750 -0.9774 -1625 404 13610 16396 -16944 -15593 28548 32378 -32540 -31592 43210 48000 -48000 -47592 32367 -33458 50201112000.0000000.30000.3000 1 60 200C 1000 206000 0.9575 -7396 3492 -22295 -12428 7193 19396 -37296 -28381 21463 35209 -48000 -44358 35694 48000 -32650 30998 60 200P 1000 9500 -0.0665 -10373 7323 -9040 7813 -12134 6741 -7706 8114 -14306 6150 -6373 8414 -16477 5101 1752 -3833 60 240C 1000 170250 0.9247 -10516 6834 -24620 -8854 3465 22305 -38758 -24627 17364 37626 -48000 -40461 30339 48000 -31686 28813 60 240P 1000 14750 -0.1048 -12641 10190 -10346 11261 -14937 9106 -8050 11872 -17247 7621 -6178 12476 -20595 5808 2807 -5900 60 280C 1000 136250 0.8732 -13079 10314 -26104 -4608 -266 25043 -39892 -19949 12426 39145 -48000 -35393 24975 48000 -30334 25886 60 280P 1000 20500 -0.1573 -13807 12307 -10805 14170 -17453 10434 -8376 15365 -21099 7621 -5946 16483 -24748 4703 4031 -8678 60 320C 1000 105250 0.7955 -14861 13969 -27290 245 -2951 27086 -39897 -13989 8199 39404 -48000 -28748 19204 48000 -28478 22406 60 320P 1000 32000 -0.2385 -15805 15755 -12086 18690 -20146 11892 -8367 21425 -25378 7607 -4648 23317 -30609 2144 6035 -12055 60 360C 1000 78250 0.6897 -16535 16681 -27496 4730 -5770 27303 -38546 -7610 4368 37282 -48000 -21025 13603 45964 -26022 18408 60 360P 1000 45500 -0.3388 -17037 17343 -11694 22166 -22381 11414 -6360 26486 -28514 4681 -2486 29888 -35581 -3021 8402 -15864 60 400C 1000 56000 0.5662 -16659 17490 -25946 8553 -7613 25984 -36616 -1964 1299 32775 -47338 -12872 9137 38836 -22873 14407 60 400P 1000 64000 -0.4553 -16919 17659 -9873 25277 -24072 9646 -4409 31275 -31236 130 1013 37047 -39672 -10207 11442 -19697 60 440C 1000 37750 0.4381 -15627 16316 -24373 9603 -8436 21661 -33234 1974 -1376 26372 -42261 -6634 5482 29821 -19377 10433 60 440P 1000 85000 -0.5815 -15204 15999 -7632 25593 -24265 4919 -368 34498 -33327 -6808 6896 42269 -42852 -19496 14932 -23699 60 480C 1000 25250 0.3264 -14835 13867 -21801 9502 -8236 17306 -28915 4557 -2885 19814 -37105 -1958 2346 21815 -15759 7347 60 480P 1000 111000 -0.6997 -13316 12593 -4169 24888 -23529 -329 4977 36151 -34384 -14170 13415 46349 -45282 -28643 18697 -27054 60 560C 1000 10000 0.1666 -10629 7615 -15135 6257 -6938 8497 -20297 4364 -3289 9146 -25523 2134 -487 9551 -9506 3142 60 560P 1000 177750 -0.8414 -9962 7514 1873 22221 -22338 -7708 12752 36527 -34748 -23150 23627 48000 -48000 -38789 24598 -30559 60 640C 1000 4000 0.0911 -7526 3533 -10023 3148 -5111 3730 -13660 2621 -2874 3860 -17300 1854 -1360 3937 -5317 1298 60 640P 1000 251750 -0.9088 -7117 4056 6337 19675 -20703 -11746 18743 35149 -34423 -27614 31108 48000 -48000 -43537 28490 -32121 60 720C 1000 1750 0.0543 -4971 1652 -6581 1564 -3471 1699 -8997 1408 -2048 1727 -11415 1211 -1174 1741 -2958 581 60 720P 1000 328000 -0.9529 -3871 1650 10649 17589 -18403 -14316 24752 33497 -33413 -30301 38365 48000 -48000 -46294 31179 -33022 50201206000.0000000.30000.3000 1 60 240C 1000 173750 0.9123 -13429 9613 -27421 -5856 -65 24965 -41689 -21488 13158 40018 -48000 -37253 26343 48000 -31081 28287 60 240P 1000 19750 -0.1209 -14621 12811 -12498 13917 -17187 11117 -10375 14919 -20435 9423 -8252 15921 -23682 7152 3367 -6398 60 320C 1000 111750 0.7796 -18047 17357 -29984 4213 -6620 30120 -42780 -9815 4773 42030 -48000 -24034 16085 48000 -27728 22299 60 320P 1000 41000 -0.2560 -18129 18457 -13954 22283 -23054 14404 -10491 25033 -27980 9515 -7029 27783 -32905 3893 6767 -12169 60 360C 1000 85250 0.6822 -19319 19429 -30493 8242 -8154 30326 -41770 -4113 1530 39727 -48000 -16883 11060 48000 -25311 18701 60 360P 1000 55500 -0.3482 -18707 19939 -13657 25609 -23783 14245 -8607 29874 -30439 6921 -3557 33969 -37186 -538 9234 -15524 60 400C 1000 62750 0.5712 -19319 20025 -28730 10959 -9982 28372 -39063 857 -674 35502 -48000 -10061 7484 41850 -22623 15061 60 400P 1000 73750 -0.4525 -18929 19899 -12079 27353 -25778 11703 -6143 33866 -32627 2454 -1000 39568 -40898 -7701 11746 -19096 60 440C 1000 45500 0.4609 -18408 19055 -27596 12081 -10852 24884 -36833 4452 -3419 30063 -46129 -4407 3975 34056 -19642 11645 60 440P 1000 97000 -0.5566 -17750 18945 -10702 28212 -26456 8316 -3793 37118 -35162 -2671 3116 44590 -43869 -15046 14644 -22318 60 480C 1000 31500 0.3584 -17997 16488 -25330 11424 -10703 20167 -32735 6159 -4629 23499 -41327 -705 954 25903 -16478 8542 60 480P 1000 124000 -0.6506 -17317 16812 -8566 27937 -26068 4351 185 38914 -36195 -8461 7764 48000 -46687 -22121 17710 -25071 50201212000.0000000.30000.3000 1 60 240C 1000 176750 0.9042 -16678 12353 -30224 -3086 -3170 27408 -43842 -18627 10286 42273 -48000 -34290 23699 48000 -30574 27859 60 240P 1000 28000 -0.1390 -17906 16445 -14957 18003 -20855 14592 -12490 19561 -23803 12105 -10592 20782 -26752 9618 3971 -7041 60 280C 1000 147000 0.8436 -19085 17805 -32359 3307 -6304 31614 -45642 -11342 5713 44983 -48000 -26279 17675 48000 -28882 25347 60 280P 1000 37750 -0.1966 -19586 19018 -16496 21555 -22705 16087 -13406 24092 -27065 12304 -10316 25873 -31539 8521 5521 -9492 60 320C 1000 119250 0.7670 -21302 21457 -33088 8458 -9564 33713 -44939 -4851 2162 45270 -48000 -18750 13833 48000 -26908 22489 60 320P 1000 50250 -0.2682 -20690 21280 -16067 25113 -25313 16864 -11950 28935 -29936 11499 -8738 31564 -34619 6075 7306 -12144 60 360C 1000 94000 0.6780 -21593 23285 -33124 12122 -10827 33743 -44694 538 -897 43220 -48000 -12042 9002 48000 -24849 19274 60 360P 1000 65500 -0.3531 -20746 22375 -15999 27785 -26352 16078 -11253 33119 -32762 8938 -6506 37041 -39173 1284 9447 -15309 60 400C 1000 72250 0.5818 -22494 23350 -32259 14208 -12748 31798 -42114 4570 -3053 39133 -48000 -6384 5710 46074 -22242 15986 60 400P 1000 84500 -0.4459 -21341 22369 -14828 29540 -27853 13981 -8358 36667 -34366 5012 -3442 42181 -42392 -4914 12047 -18507 60 440C 1000 50500 0.4735 -20107 20990 -29449 13832 -12354 26999 -38987 6356 -4618 32386 -48000 -2684 3091 36775 -19711 12358 60 440P 1000 106500 -0.5420 -19754 21050 -12847 30044 -28152 10569 -6241 39038 -36551 -148 365 46388 -44950 -12143 14505 -21572 60 480C 1000 40250 0.3947 -20853 19917 -28582 14535 -13159 24490 -36329 8687 -5676 28311 -45533 1527 273 31503 -17124 10198 60 480P 1000 133500 -0.6260 -19511 19242 -11072 29981 -27951 7161 -2633 40706 -37204 -5103 4709 48000 -47405 -18484 17189 -24022 60 560C 1000 20500 0.2446 -16873 13699 -22676 11169 -11131 15606 -28485 8266 -6270 17183 -35415 4471 -2072 18250 -11964 5748 60 560P 1000 191000 -0.7845 -14136 11959 -3778 25912 -25143 -2490 6580 39427 -37079 -17370 16872 48000 -48000 -32484 22797 -28658 60 640C 1000 10750 0.1544 -13225 8508 -17368 7594 -9117 9317 -21525 6147 -5607 9810 -27105 4573 -2787 10189 -7952 3198 60 640P 1000 260000 -0.8741 -9523 7092 2462 22397 -22453 -8422 14448 37497 -35741 -24124 26433 48000 -48000 -39904 27255 -30980 60 720C 1000 6000 0.1043 -10289 5273 -13103 4811 -7505 5518 -16892 4319 -4725 5727 -20992 3461 -2712 5840 -5312 1841 60 720P 1000 334000 -0.9195 -6582 4485 6714 20243 -20229 -11385 20010 35915 -34520 -27286 32939 48000 -48000 -43239 29887 -32025 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 480002 50 0.0000000.30000.3000 1 60 0S 1 401700 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 480002 50201009000.0000000.30000.3000 120100900 60 0F 1000 401820 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201012000.0000000.30000.3000 120101200 60 0F 1000 402550 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201103000.0000000.30000.3000 120110300 60 0F 1000 400350 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201106000.0000000.30000.3000 120110600 60 0F 1000 398200 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 550C 1000 1230 0.0570 -2722 1147 -4718 1005 -1412 1204 -7242 661 -376 1223 -10328 -26 302 1229 -5203 429 60 550P 1000 148830 -0.9514 -2298 530 11829 16530 -17152 -15470 25536 32454 -32318 -31470 38497 48000 -47785 -47470 28716 -33415 60 580C 1000 790 0.0418 -2257 758 -3618 697 -1112 780 -5631 552 -427 787 -8064 241 73 789 -3586 275 60 580P 1000 178580 -0.9619 -2048 280 12637 16280 -16985 -15720 26680 32280 -32370 -31720 40283 48000 -47972 -47720 30154 -33502 60 650C 1000 310 0.0225 -1382 306 -2083 297 -733 309 -3319 272 -366 310 -4561 213 -81 310 -1616 108 60 650P 1000 248520 -0.9674 -2111 220 12669 16220 -17242 -15780 27229 32220 -32592 -31780 41180 48000 -48000 -47780 31400 -33523 50201103180.0000000.30000.3000 1 60 500C 1000 8080 0.1788 -7574 5872 -12274 4115 -3805 6948 -17472 1465 -543 7551 -23849 -2251 1864 7857 -11877 2722 50201106170.0000000.30000.3000 1 60 520C 1000 10160 0.1867 -9536 7316 -14417 5484 -5390 8543 -19320 2992 -1976 9255 -25892 -178 1151 9699 -11242 3292 50201112160.0000000.30000.3000 1 60 470C 1000 28060 0.3526 -15311 14680 -22368 9733 -8337 18384 -29884 3945 -2465 21533 -38676 -2757 2834 23778 -16741 8096 60 550C 1000 11260 0.1820 -11079 8220 -16249 6738 -7270 9398 -21436 4510 -3609 10169 -26730 1710 -244 10630 -10273 3524 60 600C 1000 6420 0.1226 -9075 5357 -12719 4592 -5829 5768 -16416 3574 -3385 6065 -21193 2217 -967 6249 -7212 2062 60 600P 1000 213710 -0.8807 -9003 5026 3368 20308 -21899 -10577 15738 35362 -35488 -26306 27134 48000 -48000 -42138 26527 -31668 60 700C 1000 2220 0.0616 -5294 2068 -7509 1945 -3783 2148 -9926 1748 -2283 2184 -12365 1408 -1111 2204 -3354 733 50201212210.0000000.30000.3000 1 60 180P 1000 10850 -0.0649 -11434 8140 -9889 8637 -13332 7643 -8745 9105 -15230 6812 -7602 9359 -17129 5900 1839 -3658 60 600C 1000 14740 0.1945 -14870 10755 -20111 9180 -10692 12021 -25829 7097 -6536 12936 -31605 4571 -2408 13585 -9769 4228 60 600P 1000 224140 -0.8346 -12791 8683 -830 23450 -24752 -6417 9996 37900 -36763 -21816 20383 48000 -48000 -37351 24870 -30201 60 800C 1000 3410 0.0736 -7642 3145 -10339 2985 -5858 3258 -13119 2741 -4094 3321 -15909 2420 -2330 3368 -3564 1072 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 260P 1000 2200 -0.0460 -3936 1976 -2780 2069 -5283 1776 -1704 2130 -7202 1434 -1055 2166 -9121 874 672 -3786 60 400C 1000 30350 0.5472 -8054 9001 -17741 -737 41 16764 -28088 -12204 7420 22328 -39429 -25093 13549 26085 -25346 9962 60 400P 1000 27360 -0.4532 -7965 8838 -1642 15081 -15881 574 3977 19576 -24552 -9906 8645 22638 -34433 -22200 8166 -23760 60 440C 1000 14420 0.3256 -7537 7548 -14172 2631 -1615 10830 -22051 -4141 2856 12760 -31010 -12824 6466 13725 -19367 4905 60 440P 1000 51660 -0.6754 -7517 7478 1865 18576 -17623 -5257 9989 27813 -29154 -19358 17033 35131 -41576 -34405 14224 -28742 60 460C 1000 8690 0.2285 -6247 5686 -11730 2882 -1801 7297 -17888 -1620 1448 8140 -25736 -7936 4016 8517 -16043 2997 60 460P 1000 65700 -0.7750 -6172 5479 4424 18775 -17734 -8954 14317 30316 -30577 -24145 22478 40026 -44100 -39804 17583 -30714 60 480C 1000 5290 0.1598 -5072 3967 -9512 2442 -1967 4765 -14747 -164 539 5117 -20815 -4214 2405 5238 -12825 1835 60 480P 1000 82510 -0.8410 -5057 3904 6505 18390 -17975 -11306 17289 31796 -31491 -26964 27224 43759 -45644 -42844 20783 -31794 60 500C 1000 3270 0.1133 -4359 2713 -7428 1920 -1812 3080 -11869 431 132 3209 -16948 -2086 1323 3255 -9968 1137 60 500P 1000 100330 -0.8893 -4280 2556 8667 17794 -17814 -13109 20300 32345 -31940 -28987 31293 45874 -46751 -44945 23696 -32533 60 600C 1000 590 0.0343 -1880 572 -3104 537 -1032 585 -4749 448 -360 589 -6771 257 1 590 -2868 206 60 600P 1000 197690 -0.9632 -2120 612 12651 16568 -17158 -15372 26852 32464 -32465 -31367 40822 48000 -48000 -47365 30571 -33379 60 650C 1000 310 0.0225 -1382 306 -2083 297 -733 309 -3319 272 -366 310 -4561 213 -81 310 -1616 108 60 650P 1000 247660 -0.9643 -2420 686 12302 16653 -17474 -15300 26806 32584 -32750 -31294 40705 48000 -48000 -47292 31229 -33355 60 700C 1000 160 0.0152 -938 159 -1530 156 -565 160 -2240 149 -280 160 -3280 131 -99 160 -918 56 60 700P 1000 297870 -0.9592 -3343 983 11314 16938 -18068 -14994 25652 32866 -33302 -30983 39459 48000 -48000 -46980 31242 -33252 50201112160.0000000.30000.3000 1 60 550C 1000 11060 0.1795 -11042 8076 -16190 6624 -7325 9230 -21339 4457 -3682 9984 -26493 1721 -342 10438 -10128 3458 60 550P 1000 167650 -0.8263 -10776 7590 280 22268 -23150 -7360 11152 36112 -35523 -22622 22024 48000 -48000 -38225 23632 -30366 60 560C 1000 9770 0.1645 -10671 7422 -15119 6099 -7035 8291 -20259 4244 -3398 8929 -25399 2078 -642 9326 -9392 3065 60 560P 1000 176550 -0.8396 -10429 7184 1320 21862 -22805 -8022 12194 36106 -35180 -23435 23068 48000 -48000 -39057 24359 -30657 50201212210.0000000.30000.3000 1 60 620C 1000 12570 0.1721 -14090 9662 -18207 8321 -9973 10566 -23613 6766 -5855 11287 -29317 4634 -2633 11775 -8819 3679 60 620P 1000 240050 -0.8540 -12178 7140 -204 22240 -24151 -8178 11769 36911 -37156 -23692 22420 48000 -48000 -39413 25660 -30874 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 99002 50 0.0000000.40000.4000 1 60 0S 1 72600 1.0000 0 0 -3300 -3300 3300 3300 -6600 -6600 6600 6600 -9900 -9900 9900 9900 -6930 6930 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 51002 50 0.0000000.40000.4000 1 60 0S 1 35575 1.0000 0 0 -1700 -1700 1700 1700 -3400 -3400 3400 3400 -5100 -5100 5100 5100 -3570 3570 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.40000.4000 1 60 0S 1 10120 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 40EVXOBanca Monte dei PascEUR 10000 1 0.00010 1000.00 2 100 12001 50201009170.0000000.40000.4000 1 60 140P 1000 3880 -0.9859 -12 2 375 402 -404 -398 753 802 -801 -798 1119 1200 -1199 -1198 795 -839 60 145P 1000 4380 -0.9871 -12 2 376 402 -405 -398 757 802 -801 -798 1129 1200 -1199 -1198 808 -839 60 150P 1000 4879 -0.9905 -9 1 383 401 -404 -399 767 801 -801 -799 1144 1200 -1200 -1199 820 -840 50201012170.0000000.40000.4000 1 60 140P 1000 3841 -0.9970 -2 -1 395 399 -402 -401 789 799 -801 -801 1176 1199 -1200 -1200 821 -840 60 145P 1000 4339 -0.9987 -2 -2 397 398 -402 -402 794 798 -802 -802 1188 1198 -1200 -1200 832 -841 50201103180.0000000.40000.4000 1 60 130P 1000 2850 -0.9168 -116 40 210 437 -465 -359 522 827 -826 -758 809 1200 -1198 -1158 645 -825 60 150P 1000 4794 -0.9937 -9 -3 385 397 -406 -403 776 797 -804 -803 1159 1197 -1200 -1200 823 -841 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 1000 46909 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 1000 46927 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 1000 46961 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 1000 47013 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 46900 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 7502 50 0.0000000.40000.4000 1 60 0S 1 11880 1.0000 0 0 -250 -250 250 250 -500 -500 500 500 -750 -750 750 750 -525 525 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 14090 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BRBBurberry Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 880002 50201009000.0000000.00000.0000 120100900 60 0F 1000 870750 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201012000.0000000.00000.0000 120101200 60 0F 1000 872350 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201103000.0000000.00000.0000 120110300 60 0F 1000 874080 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201106000.0000000.00000.0000 120110600 60 0F 1000 875950 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 880002 50 0.0000000.00000.0000 1 60 0S 1 870500 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50201009000.0000000.00000.0000 120100900 60 0F 1000 972280 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201012000.0000000.00000.0000 120101200 60 0F 1000 974070 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201103000.0000000.00000.0000 120110300 60 0F 1000 976000 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201106000.0000000.00000.0000 120110600 60 0F 1000 978080 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50 0.0000000.00000.0000 1 60 0S 1 972000 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 30BRGBarrick Gold Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 34102 50 0.0000000.40000.4000 1 60 0S 1 45180 1.0000 0 0 -1137 -1137 1137 1137 -2273 -2273 2273 2273 -3410 -3410 3410 3410 -2387 2387 30BRMBrembo SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRMSBrembo SpA EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.00000.0000 1 60 0S 1 58900 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 50500 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 280001 50201009000.0000000.30000.3000 1 60 200C 1000 46750 0.9871 -132 5 -9373 -9329 8977 9336 -18674 -18662 17737 18646 -27999 -27995 25918 27790 -19598 15505 60 200P 1000 0 -0.0109 -98 0 -29 0 -294 -1 -8 0 -773 -16 -2 0 -1868 -170 0 -4028 60 210C 1000 37000 0.9723 -18 252 -9163 -9081 8852 9571 -18438 -18414 17084 18749 -27754 -27747 24242 27159 -19512 12786 60 210P 1000 0 -0.0219 -151 0 -43 0 -516 -6 -9 0 -1444 -108 -2 0 -3437 -887 0 -6861 60 220C 1000 27000 0.9348 -326 241 -9267 -9083 7987 9447 -18468 -18416 15184 17896 -27761 -27750 20714 23871 -19512 9437 60 220P 1000 250 -0.0562 -139 247 147 250 -966 174 228 250 -2924 -569 246 250 -6694 -3811 87 -10168 60 225C 1000 22250 0.8982 -411 468 -9122 -8836 7444 9445 -18247 -18168 13844 16878 -27520 -27501 18300 20975 -19425 7785 60 225P 1000 500 -0.0912 -136 486 326 500 -1415 239 461 500 -4232 -1496 493 500 -9167 -6785 175 -11830 60 230C 1000 18000 0.8398 -306 1114 -8626 -8093 6840 9500 -17576 -17419 12231 15287 -26794 -26752 15602 17578 -19163 6300 60 230P 1000 1000 -0.1515 -256 913 606 996 -2303 108 899 1000 -6219 -3379 979 1000 -12292 -10573 350 -13405 60 235C 1000 13750 0.7609 -511 1555 -8288 -7373 5759 8823 -16967 -16671 10059 12652 -26087 -26003 12426 13649 -18901 4812 60 235P 1000 1750 -0.2343 -508 1384 943 1724 -3511 -591 1513 1749 -8575 -6139 1694 1750 -15644 -14594 612 -14893 60 240C 1000 10000 0.6621 -568 2075 -7643 -6226 4681 7651 -15948 -15429 7877 9681 -24899 -24754 9376 9986 -18464 3500 60 240P 1000 3000 -0.3364 -647 1906 1559 2880 -4722 -1844 2529 2995 -10904 -9211 2875 3000 -18806 -18300 1050 -16205 60 245C 1000 6750 0.5468 -718 2276 -6879 -4809 3417 5850 -14616 -13710 5618 6682 -23292 -23007 6483 6749 -17852 2362 60 245P 1000 5000 -0.4535 -621 2330 2535 4553 -5830 -3456 4100 4967 -12997 -12003 4731 4999 -21515 -21300 1750 -17255 60 250C 1000 4500 0.4271 -596 2339 -5690 -2948 2477 4217 -12626 -11096 3908 4488 -20842 -20267 4379 4500 -16890 1575 60 250P 1000 7750 -0.5722 -780 2247 3473 6311 -7002 -5157 5927 7546 -14846 -14217 7082 7736 -23662 -23550 2712 -18043 60 260C 1000 1750 0.2250 -466 1435 -3501 -411 1027 1731 -8417 -5392 1580 1750 -15161 -13294 1724 1750 -14355 612 60 260P 1000 15000 -0.7747 -522 1414 5763 8889 -8344 -7636 10188 13245 -17115 -16967 12787 14703 -26310 -26300 5247 -19005 60 270C 1000 500 0.0969 -248 481 -1717 191 313 500 -4660 -1538 468 500 -9468 -6300 497 500 -11316 175 60 270P 1000 24000 -0.8888 -370 678 7209 9584 -8929 -8633 13411 16959 -18017 -17967 17924 21529 -27300 -27300 8349 -19355 60 280C 1000 0 0.0365 -213 0 -797 -22 -41 0 -2262 -311 -5 0 -5124 -1943 0 0 -8122 0 60 280P 1000 33500 -0.9509 -208 200 8295 9497 -9223 -9133 15784 18358 -18472 -18467 22003 25750 -27800 -27800 11446 -19530 60 290C 1000 0 0.0125 -49 0 -239 -1 -7 0 -846 -24 -1 0 -2306 -313 0 0 -5082 0 60 290P 1000 43250 -0.9788 -181 -50 8756 9283 -9400 -9383 17170 18563 -18717 -18717 24594 27377 -28000 -28000 14212 -19617 60 300C 1000 0 0.0039 -9 0 -58 0 -1 0 -265 -1 0 0 -895 -26 0 0 -2719 0 60 300P 1000 53250 -0.9909 -85 -50 9088 9283 -9383 -9383 17963 18617 -18717 -18717 26264 27878 -28000 -28000 16410 -19617 60 310C 1000 0 0.0011 -1 0 -11 0 0 0 -67 0 0 0 -291 -1 0 0 -1195 0 60 310P 1000 63250 -0.9963 -54 -50 9225 9283 -9383 -9383 18341 18617 -18717 -18717 27165 27950 -28000 -28000 17894 -19618 60 320C 1000 0 0.0003 0 0 -2 0 0 0 -15 0 0 0 -77 0 0 0 -419 0 60 320P 1000 73250 -0.9986 -50 -50 9271 9283 -9383 -9383 18514 18617 -18717 -18717 27591 27950 -28000 -28000 18776 -19618 60 340C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -4 0 0 0 -25 0 60 340P 1000 93250 -0.9999 -50 -50 9283 9283 -9383 -9383 18614 18617 -18717 -18717 27904 27950 -28000 -28000 19454 -19618 60 360C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -1 0 60 360P 1000 113250 -1.0000 -50 -50 9283 9283 -9383 -9383 18617 18617 -18717 -18717 27950 27950 -28000 -28000 19574 -19618 60 400C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 400P 1000 153250 -1.0000 -50 -50 9283 9283 -9383 -9383 18617 18617 -18717 -18717 27950 27950 -28000 -28000 19582 -19618 50201012000.0000000.30000.3000 1 60 200C 1000 50000 0.8841 -3193 2439 -11071 -6568 4372 11161 -19290 -15743 11436 19425 -27700 -25002 18166 27017 -18599 13654 60 200P 1000 3250 -0.1204 -3068 2436 -1705 2830 -4939 1742 -486 3043 -7151 580 333 3153 -9846 -1257 1044 -6079 60 220C 1000 33000 0.7806 -3844 3828 -10878 -4438 2839 11377 -18405 -13180 8646 17874 -26336 -22212 14024 23167 -17631 10154 60 220P 1000 6750 -0.2333 -4186 3842 -1809 5097 -6911 1867 86 5855 -10494 -1149 1578 6289 -14504 -5327 2131 -9674 60 230C 1000 25750 0.6967 -4164 4483 -10833 -2934 1543 10888 -17765 -11131 6832 16095 -25283 -19831 11459 20029 -16785 8214 60 230P 1000 10000 -0.3162 -4131 4768 -1394 6887 -7815 1664 1090 8224 -11910 -2594 2993 9031 -16655 -8074 3113 -11451 60 240C 1000 19750 0.5973 -4436 5084 -10113 -1222 766 10205 -16694 -8541 5382 14068 -23506 -16636 9046 16751 -15577 6477 60 240P 1000 13500 -0.4125 -4564 4901 -848 8082 -8750 562 1954 10264 -13513 -5000 4503 11665 -19240 -11763 4153 -13336 60 260C 1000 10750 0.3914 -4189 4938 -8791 1182 -588 7573 -13826 -3758 2556 9145 -19494 -9841 5154 10042 -12593 3638 60 260P 1000 24500 -0.6168 -4327 4597 449 10263 -10121 -2223 4792 14758 -16392 -10057 8518 18129 -23209 -18552 7076 -16183 60 280C 1000 5500 0.2336 -3805 3585 -7068 1871 -1204 4574 -10667 -773 795 5106 -15265 -4456 2413 5360 -9354 1887 60 280P 1000 39500 -0.7765 -3580 3404 2614 11177 -10341 -5024 8418 17981 -17808 -13891 13213 23730 -25656 -23020 10426 -17851 60 300C 1000 2750 0.1377 -3070 2183 -5329 1523 -1276 2510 -7937 356 -3 2662 -11371 -1486 1010 2723 -6430 950 60 300P 1000 56750 -0.8712 -2931 1894 4287 10663 -10503 -7162 11038 18960 -18693 -16376 17067 26561 -27134 -25667 13330 -18785 60 320C 1000 1500 0.0874 -2332 1313 -3995 1061 -1166 1431 -5812 577 -261 1479 -8427 -266 438 1494 -4326 520 60 320P 1000 75500 -0.9222 -2160 1012 5714 10158 -10352 -8248 13265 19099 -18948 -17555 20182 27706 -27715 -26880 15491 -19209 60 340C 1000 1000 0.0606 -1806 935 -2984 836 -933 978 -4496 635 -220 993 -6315 264 197 998 -2915 347 60 340P 1000 95000 -0.9482 -1533 614 6686 9884 -10170 -8695 14761 19073 -18942 -18021 22304 28000 -27891 -27352 16923 -19374 60 360C 1000 500 0.0379 -1200 484 -1912 456 -603 495 -3007 391 -202 499 -4184 253 67 500 -1777 174 60 360P 1000 114750 -0.9621 -1273 412 7356 9721 -9999 -8912 15577 18993 -18940 -18243 23739 28000 -27997 -27575 17801 -19452 60 400C 1000 250 0.0188 -552 249 -958 245 -274 250 -1492 237 -61 250 -2213 218 56 250 -685 87 60 400P 1000 154500 -0.9740 -1021 224 7772 9551 -9949 -9107 16383 18868 -18987 -18440 24872 28000 -28000 -27773 18613 -19521 50201103000.0000000.30000.3000 1 60 200C 1000 53500 0.8357 -5096 4611 -12698 -3968 1903 12778 -20309 -12784 8710 20392 -28000 -21805 15187 27402 -17682 13170 60 200P 1000 7500 -0.1705 -5168 4804 -3426 5660 -7530 3547 -1687 6298 -10064 1744 -285 6737 -12942 -628 2042 -6476 60 220C 1000 38500 0.7300 -5959 6137 -12730 -1321 300 12968 -19511 -9433 6123 19080 -27080 -17880 11635 24367 -16368 10496 60 220P 1000 12250 -0.2729 -6053 6061 -3481 7996 -9137 3522 -927 9275 -12656 274 847 10237 -16499 -3803 3260 -9192 60 230C 1000 32000 0.6636 -6237 6702 -12383 -31 -428 12721 -19139 -7472 4995 17926 -25900 -15487 9770 22239 -15456 9104 60 230P 1000 15750 -0.3385 -6205 6675 -3013 9303 -9740 3336 -426 11243 -13674 -823 2158 12600 -18245 -5891 4183 -10567 60 240C 1000 26250 0.5912 -6469 6981 -12267 1065 -1129 12108 -18287 -5553 3636 16371 -25033 -12977 8077 19737 -14520 7699 60 240P 1000 20000 -0.4112 -6405 6969 -2860 10409 -10422 2730 458 13147 -15004 -2388 3054 15093 -19941 -8421 5116 -11983 60 260C 1000 17000 0.4433 -6672 6740 -11424 2559 -2261 10093 -16605 -2413 1449 12629 -22390 -8114 4915 14388 -12298 5259 60 260P 1000 30750 -0.5609 -6596 6706 -2002 11907 -11562 659 2175 16301 -17202 -6220 5733 19954 -23131 -13868 7343 -14455 60 280C 1000 10750 0.3130 -6143 5891 -9848 3333 -2549 7694 -14255 -30 187 8958 -19001 -4143 2856 9780 -9844 3448 60 280P 1000 44500 -0.6933 -6060 5794 -415 12632 -11862 -1818 4556 18671 -18481 -9984 9156 23941 -25222 -18596 9816 -16298 60 300C 1000 7000 0.2194 -5369 4676 -8238 3241 -2628 5663 -11949 1294 -443 6290 -15660 -1265 1465 6654 -7571 2292 60 300P 1000 60500 -0.7895 -5404 4275 1137 12290 -12034 -4191 6797 19777 -19281 -13008 12437 26602 -26754 -22069 12072 -17555 60 320C 1000 4500 0.1540 -4440 3468 -6987 2762 -2528 3934 -9734 1627 -657 4216 -12857 12 592 4371 -5702 1495 60 320P 1000 78250 -0.8546 -4322 3187 2562 11908 -11775 -5776 9176 20202 -19345 -14911 15462 28000 -27467 -24152 14018 -18276 60 360C 1000 2000 0.0874 -3512 1756 -5098 1556 -2246 1875 -7033 1187 -1074 1943 -8969 641 -299 1977 -3366 669 60 360P 1000 115750 -0.9213 -3273 1352 4634 10546 -11389 -7919 12084 19618 -19706 -17225 19512 28000 -28000 -26548 16429 -19101 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 280002 50 0.0000000.30000.3000 1 60 0S 1 246700 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 280002 50201009000.0000000.30000.3000 120100900 60 0F 1000 246770 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201012000.0000000.30000.3000 120101200 60 0F 1000 245720 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201103000.0000000.30000.3000 120110300 60 0F 1000 246210 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201106000.0000000.30000.3000 120110600 60 0F 1000 246740 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 730001 50201009000.0000000.30000.3000 1 60 440C 1000 268000 1.0000 -99 -99 -24433 -24433 24234 24234 -48766 -48766 48567 48567 -73000 -73000 72899 72901 -51135 51063 60 440P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 -2 0 0 -3 60 480C 1000 228250 1.0000 141 141 -24192 -24192 24474 24475 -48525 -48525 48802 48808 -72859 -72859 73000 73000 -51050 51070 60 480P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -7 0 0 0 -28 0 0 -87 60 520C 1000 188250 0.9995 127 132 -24202 -24201 24442 24466 -48534 -48534 48718 48799 -72868 -72868 72833 73000 -51054 50192 60 520P 1000 0 -0.0003 -2 0 0 0 -10 0 0 0 -51 0 0 0 -181 0 0 -780 60 560C 1000 148250 0.9979 100 123 -24215 -24210 24353 24457 -48544 -48543 48417 48790 -72877 -72877 71881 73000 -51057 46630 60 560P 1000 0 -0.0013 -9 0 -1 0 -51 0 0 0 -226 0 0 0 -824 -4 0 -4158 60 600C 1000 108250 0.9928 60 114 -24227 -24219 24157 24447 -48553 -48552 47570 48763 -72886 -72886 69129 72693 -51060 37461 60 600P 1000 0 -0.0052 -23 0 -2 0 -162 0 0 0 -842 -7 0 0 -3234 -277 0 -13567 60 640C 1000 68250 0.9711 46 105 -24231 -24228 23821 24433 -48561 -48561 45104 48188 -72895 -72895 59999 64703 -51063 23887 60 640P 1000 0 -0.0328 -109 0 -9 0 -890 -13 0 0 -4376 -799 0 0 -14001 -8857 0 -27300 60 680C 1000 29000 0.7955 -465 792 -23600 -23487 17726 21922 -47824 -47820 26751 28779 -72154 -72154 28829 29000 -50804 10150 60 680P 1000 750 -0.2041 -509 702 650 750 -6594 -2454 746 750 -21968 -20041 750 750 -44336 -44250 263 -41038 60 720C 1000 3000 0.3615 -755 2122 -13191 -10321 2668 2999 -34226 -33832 2992 3000 -58180 -58163 3000 3000 -45907 1050 60 720P 1000 14250 -0.6441 -666 1759 11255 13681 -22175 -22083 14028 14250 -46417 -46417 14245 14250 -70750 -70750 4988 -50312 60 750C 1000 0 0.0974 -43 0 -1495 -119 0 0 -11090 -8201 0 0 -31475 -31171 0 0 -36459 0 60 750P 1000 42000 -0.8998 -35 0 22464 24216 -24333 -24333 36972 40282 -48667 -48667 41449 41994 -73000 -73000 14700 -51100 60 760C 1000 0 0.0562 -9 0 -545 -7 0 0 -6019 -2635 0 0 -22426 -21241 0 0 -32960 0 60 760P 1000 52000 -0.9428 0 0 23727 24333 -24333 -24333 42244 45906 -48667 -48667 50394 51887 -73000 -73000 18200 -51100 50201012000.0000000.30000.3000 1 60 280C 1000 428250 0.9999 7 18 -24321 -24315 24334 24352 -48651 -48648 48650 48685 -72984 -72982 72956 73000 -51094 51104 60 280P 1000 0 -0.0008 -104 0 -71 0 -151 0 -53 0 -199 0 -35 0 -310 0 0 -36 60 320C 1000 388250 0.9992 -97 -15 -24403 -24348 24184 24319 -48713 -48681 48426 48652 -73000 -73000 72652 72985 -51105 51063 60 320P 1000 0 -0.0022 -325 0 -215 0 -442 0 -167 0 -611 0 -118 0 -872 -1 0 -151 60 360C 1000 348250 0.9970 -381 -48 -24604 -24381 23765 24286 -48860 -48714 47838 48619 -73000 -73000 71826 72952 -51117 50870 60 360P 1000 0 -0.0049 -731 0 -509 0 -998 -1 -389 0 -1348 -2 -269 0 -1897 -5 -1 -468 60 400C 1000 308500 0.9919 -868 169 -24883 -24164 22963 24502 -48998 -48497 46704 48835 -73000 -72831 70135 73000 -51041 50364 60 400P 1000 250 -0.0096 -1201 248 -817 249 -1759 244 -545 250 -2384 236 -296 250 -3445 213 85 -1056 60 440C 1000 268500 0.9954 -209 136 -24411 -24197 23815 24469 -48637 -48530 47768 48803 -72926 -72864 71318 73000 -51052 50449 60 440P 1000 500 -0.0161 -1841 489 -1269 496 -2794 472 -712 499 -3878 431 -432 499 -5535 336 168 -2171 60 480C 1000 228750 0.9832 -1445 353 -25127 -23980 21954 24684 -49054 -48314 44928 49008 -73000 -72647 67270 73000 -50977 48294 60 480P 1000 1750 -0.0347 -3824 1640 -2581 1702 -5731 1505 -1500 1728 -7750 1233 -693 1740 -10885 707 573 -4936 60 520C 1000 190500 0.9536 -4445 2019 -26987 -22276 17359 26239 -49992 -46600 38622 50263 -73000 -70931 58794 73000 -50387 43992 60 520P 1000 2250 -0.0457 -4017 2064 -2185 2174 -5997 1816 -1059 2221 -9228 1290 -49 2239 -12951 245 758 -7442 60 560C 1000 150000 0.9501 -3494 1499 -25934 -22803 18414 25701 -49132 -47131 38948 49593 -72629 -71463 58235 72710 -50563 40801 60 560P 1000 3750 -0.0741 -5132 3233 -2701 3536 -8425 2541 -684 3667 -12952 1080 495 3720 -18395 -1640 1268 -12345 60 600C 1000 110500 0.9258 -3550 1902 -25727 -22340 16937 25837 -48571 -46664 35926 48864 -71927 -70996 53134 69380 -50399 34291 60 600P 1000 4000 -0.1037 -5022 3227 -1869 3739 -9373 1921 224 3927 -15250 -947 1552 3979 -23026 -6593 1384 -19049 60 640C 1000 72750 0.8561 -4622 3666 -25037 -20206 13700 26035 -47106 -44454 29590 45098 -70129 -68780 42747 58913 -49623 24495 60 640P 1000 6500 -0.1841 -5329 4476 -808 5895 -11896 905 2164 6355 -20976 -6492 4032 6469 -32910 -19113 2264 -29251 60 680C 1000 34250 0.7246 -3805 4115 -22676 -18774 11007 21752 -44466 -42983 21706 30793 -67755 -67312 28193 33655 -49109 11981 60 680P 1000 14250 -0.3714 -5748 6375 2149 11591 -16780 -4138 7204 13558 -31093 -20832 10374 14112 -48566 -42329 4971 -40125 60 720C 1000 8250 0.3890 -3844 4337 -15797 -7934 3178 7748 -33218 -29246 6538 8218 -54557 -53349 7805 8249 -44221 2887 60 720P 1000 32000 -0.6597 -4813 4905 8755 19931 -21878 -15916 18149 27897 -42240 -39556 24459 31016 -64668 -63837 11158 -47893 50201103000.0000000.30000.3000 1 60 440C 1000 268500 0.9902 -700 155 -24673 -24179 23003 24488 -48788 -48512 46531 48821 -72978 -72845 69511 73000 -51046 49824 60 440P 1000 500 -0.0177 -2198 486 -1565 494 -3256 464 -1008 498 -4323 412 -604 499 -6195 296 166 -2392 60 480C 1000 228750 0.9731 -2751 373 -25965 -23960 20089 24706 -49562 -48293 42296 49034 -73000 -72627 64032 73000 -50969 47227 60 480P 1000 2000 -0.0377 -4495 1845 -2942 1925 -6360 1694 -1887 1966 -8714 1385 -833 1986 -11787 786 646 -5192 60 520C 1000 191500 0.9349 -7605 3037 -29377 -21248 13477 27199 -51351 -45577 33435 51090 -73000 -69908 53275 73000 -50034 42073 60 520P 1000 2250 -0.0476 -4467 2039 -2531 2162 -6621 1769 -1379 2215 -9797 1213 -279 2237 -13669 129 750 -7596 60 560C 1000 150500 0.9321 -5497 2030 -27354 -22275 15112 26210 -49752 -46606 35039 49952 -72873 -70939 53126 72566 -50380 39137 60 560P 1000 4250 -0.0807 -6126 3524 -3290 3932 -9350 2683 -1326 4118 -14232 1071 234 4197 -19937 -1800 1415 -12642 60 600C 1000 112500 0.8879 -7375 3770 -27596 -20343 11901 27225 -49411 -44640 29553 49097 -71714 -68971 45446 68231 -49691 32668 60 600P 1000 8500 -0.1413 -7942 6153 -3687 7404 -12926 3767 -439 8005 -20024 -330 1897 8290 -28367 -6810 2818 -19328 60 640C 1000 79500 0.7825 -10244 8363 -28043 -14084 6504 28382 -47936 -37816 21333 45025 -68542 -62020 34230 57966 -47270 24669 60 640P 1000 16500 -0.2465 -9972 9301 -3530 12696 -17500 3564 1469 14586 -27212 -5022 5214 15596 -38804 -16925 5379 -27393 60 680C 1000 52000 0.6247 -11744 11934 -26799 -5817 2085 25988 -44239 -26848 14058 36453 -62696 -49936 23787 43725 -43019 17027 60 680P 1000 29500 -0.3965 -11143 11343 -1926 18829 -21808 438 5286 23537 -34314 -13911 11032 26384 -49352 -31818 9419 -35343 60 720C 1000 30500 0.4445 -11256 11925 -23286 372 -653 20045 -37987 -15295 8371 25343 -53923 -34528 15105 28278 -36969 10336 60 720P 1000 48500 -0.5748 -10551 10803 1887 24101 -24701 -5960 11703 33474 -40665 -25842 20036 39870 -58501 -48168 15138 -42189 50201106000.0000000.30000.3000 1 60 400C 1000 308750 0.9766 -3222 470 -26680 -23863 19846 24804 -50213 -48196 42232 49137 -73000 -72530 64550 73000 -50935 49321 60 400P 1000 2500 -0.0309 -5368 2335 -4004 2395 -7027 2208 -3079 2444 -8687 2015 -2155 2464 -10929 1732 724 -3186 60 440C 1000 268750 0.9709 -3629 443 -26798 -23891 18948 24776 -50253 -48224 41202 49109 -73000 -72557 62953 73000 -50945 48022 60 440P 1000 4750 -0.0502 -7804 4134 -6129 4386 -10407 3815 -4458 4514 -13200 3236 -2786 4610 -16000 2375 1319 -5459 60 480C 1000 229250 0.9594 -4697 915 -27262 -23419 17463 25248 -50361 -47752 38831 49581 -73000 -72085 59458 73000 -50780 45859 60 480P 1000 7750 -0.0747 -10240 6288 -7404 6868 -13080 5502 -4897 7156 -17074 4394 -3194 7393 -21494 2558 2149 -8172 60 560C 1000 152250 0.9098 -8816 3803 -29491 -20474 11349 27836 -51013 -44807 29662 51262 -73000 -69141 47680 73000 -49749 37627 60 560P 1000 14250 -0.1441 -12281 9725 -7660 11433 -16948 7262 -3943 12566 -23659 3773 -956 13184 -30385 -1219 4124 -15529 60 640C 1000 84500 0.7506 -12764 11972 -30600 -9676 2675 30932 -48728 -32965 17888 46649 -68686 -56995 30419 59150 -45530 24958 60 640P 1000 30000 -0.3035 -13952 14057 -7034 19404 -23276 6670 -161 23157 -32755 -3172 4818 25722 -44829 -15751 8621 -27160 60 720C 1000 43750 0.4662 -16132 16380 -28680 4495 -4358 25718 -42989 -9956 5396 32619 -58309 -26930 14289 37364 -34427 13776 60 720P 1000 72250 -0.5461 -16864 16836 -4831 29729 -29431 1567 5388 40351 -44184 -16137 14719 48917 -59485 -35814 18012 -37429 50201112000.0000000.30000.3000 1 60 360C 1000 348750 0.9681 -7409 471 -30186 -23863 15365 24804 -52972 -48196 37997 49137 -73000 -72529 59816 73000 -50935 48836 60 360P 1000 4500 -0.0375 -8584 4028 -7140 4158 -10038 3782 -5699 4268 -12396 3531 -4258 4342 -14848 3021 1096 -3512 60 400C 1000 309750 0.9550 -9889 1440 -32464 -22893 12059 25773 -55175 -47226 33244 50107 -73000 -71560 54417 73000 -50596 47134 60 400P 1000 8250 -0.0576 -11683 6879 -9216 7295 -14154 6366 -7143 7543 -16632 5618 -5684 7781 -20029 4634 1935 -5460 60 440C 1000 271250 0.9409 -12782 2910 -33958 -21424 8275 27243 -56333 -45757 29315 51524 -73000 -70090 50119 73000 -50097 44742 60 440P 1000 11000 -0.0771 -12984 8740 -10437 9326 -15966 7743 -7892 9847 -19984 6598 -5351 10161 -24012 4821 2670 -7406 60 480C 1000 232000 0.9298 -12985 3629 -33870 -20704 7901 27952 -55376 -45038 28389 52043 -73000 -69371 47427 73000 -49830 42911 60 480P 1000 13250 -0.0996 -13803 9865 -10306 10878 -17954 8436 -7661 11582 -22113 6630 -5020 12111 -26953 3877 3284 -9715 60 560C 1000 160500 0.8626 -17309 11171 -36070 -12549 1347 33855 -56241 -36624 19706 55225 -73000 -60932 35990 73000 -47038 35342 60 560P 1000 25000 -0.1873 -16679 14961 -11144 17974 -22997 11135 -6831 19883 -29342 6423 -2528 21500 -37542 -286 6258 -17094 60 640C 1000 102000 0.6917 -20458 20246 -36545 1404 -4455 36651 -53963 -18985 10087 51396 -72428 -41200 23447 64157 -40857 26050 60 640P 1000 46000 -0.3420 -18949 18977 -10065 25792 -27848 10023 -3399 31083 -38186 -729 3063 35366 -49770 -13454 11269 -26960 60 720C 1000 64000 0.4966 -22625 23012 -35976 10494 -9609 33166 -49822 -3258 1234 41656 -65529 -18969 11704 48684 -32876 17647 60 720P 1000 88500 -0.5410 -19873 20416 -8282 33530 -32117 5556 2808 45041 -46428 -11696 11751 54345 -60795 -30592 19436 -35706 50201212000.0000000.30000.3000 1 60 480C 1000 243500 0.9024 -24041 15019 -43704 -9181 -4432 38417 -63911 -33514 15166 61659 -73000 -57847 34647 73000 -46491 40232 60 480P 1000 24500 -0.1346 -19091 16161 -15428 17954 -23963 13594 -11766 19473 -29466 10766 -8103 20665 -34970 6711 5063 -11727 60 560C 1000 180750 0.7970 -26735 25238 -45562 4440 -9409 45514 -64797 -18207 7670 64234 -73000 -41490 24698 73000 -42511 34367 60 560P 1000 40750 -0.2279 -22102 21283 -16442 25343 -28631 15973 -10783 28801 -36591 9962 -5123 31373 -44551 2016 8433 -18071 60 640C 1000 126250 0.6624 -28631 29542 -45376 12615 -12539 45178 -62187 -5313 1762 59389 -73000 -24756 15930 72300 -37750 27658 60 640P 1000 65000 -0.3651 -22738 24274 -14625 32621 -31955 14824 -6511 38909 -42690 3838 875 44740 -53425 -9372 13423 -26226 60 720C 1000 81250 0.5160 -28363 28629 -42306 16251 -14421 39594 -56292 2448 -2761 49000 -71540 -12663 8428 57158 -32211 20025 60 720P 1000 106250 -0.5288 -22631 24927 -11851 38460 -34958 10337 -1070 49531 -48473 -5984 8963 59741 -61987 -24157 20272 -33583 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50 0.0000000.30000.3000 1 60 0S 1 708000 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50201009000.0000000.30000.3000 120100900 60 0F 1000 708200 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201012000.0000000.30000.3000 120101200 60 0F 1000 697990 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201103000.0000000.30000.3000 120110300 60 0F 1000 699370 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 30BTABB&T Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 22702 50 0.0000000.40000.4000 1 60 0S 1 23390 1.0000 0 0 -757 -757 757 757 -1513 -1513 1513 1513 -2270 -2270 2270 2270 -1589 1589 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 130001 50201009000.0000000.30000.3000 1 60 96C 1000 41750 0.9872 -120 128 -4364 -4205 4100 4460 -8642 -8538 8234 8789 -12939 -12872 12313 13000 -9055 8721 60 96P 1000 0 -0.0079 -123 0 -70 0 -200 0 -44 0 -316 -2 -25 0 -519 -6 0 -293 60 100C 1000 37750 0.9855 -122 127 -4358 -4206 4080 4458 -8634 -8539 8197 8785 -12931 -12873 12205 13000 -9056 8591 60 100P 1000 0 -0.0095 -132 0 -73 0 -230 -1 -44 0 -380 -3 -24 0 -603 -12 0 -433 60 110C 1000 27750 0.9714 -286 121 -4450 -4209 3787 4444 -8676 -8542 7731 8734 -12950 -12875 11440 12943 -9056 7729 60 110P 1000 0 -0.0199 -227 -1 -117 0 -418 -4 -57 0 -738 -24 -30 0 -1251 -100 0 -1235 60 120C 1000 18000 0.9483 -72 364 -4173 -3962 3818 4653 -8391 -8294 7397 8785 -12669 -12627 10552 12476 -8970 6026 60 120P 1000 250 -0.0418 -52 247 122 250 -396 221 201 250 -1046 79 233 250 -2171 -464 87 -3050 60 125C 1000 13000 0.9043 -319 335 -4288 -3966 3286 4500 -8435 -8295 6435 8184 -12682 -12628 8973 10907 -8970 4507 60 125P 1000 250 -0.0719 -108 242 121 250 -637 164 211 250 -1688 -300 239 250 -3440 -1833 87 -4612 60 130C 1000 8750 0.8058 -181 933 -3810 -3240 2945 4586 -7802 -7548 5356 7135 -11972 -11880 7058 8355 -8708 3060 60 130P 1000 750 -0.1729 -113 659 422 743 -1220 129 640 750 -3108 -1594 720 750 -5871 -4861 262 -6177 60 135C 1000 4750 0.6302 -206 1273 -3321 -2367 2084 3620 -7007 -6563 3551 4551 -11038 -10881 4320 4735 -8358 1662 60 135P 1000 1500 -0.3621 -392 858 736 1423 -2407 -1104 1247 1496 -5380 -4655 1432 1500 -9116 -8900 525 -7665 60 140C 1000 2000 0.3903 -324 1118 -2524 -1010 995 1864 -5525 -4499 1655 1991 -9135 -8653 1911 2000 -7571 700 60 140P 1000 4000 -0.6172 -416 892 1746 3106 -3498 -2801 3017 3865 -7277 -7067 3637 3990 -11433 -11400 1400 -8540 60 145C 1000 750 0.1946 -216 629 -1492 -18 404 742 -3558 -1905 655 750 -6391 -5188 731 750 -6263 262 60 145P 1000 7750 -0.8320 -217 323 3029 4200 -4112 -3983 5353 6709 -8328 -8317 6729 7593 -12650 -12650 2712 -8978 60 150C 1000 250 0.0787 -62 244 -652 157 162 250 -1837 -389 232 250 -3762 -2073 247 250 -4717 87 60 150P 1000 12500 -0.9267 -152 100 3629 4375 -4284 -4233 6816 8205 -8569 -8567 9237 10872 -12900 -12900 4348 -9065 60 160C 1000 0 0.0206 -93 0 -283 -3 -28 0 -675 -30 -6 0 -1430 -195 -1 0 -2056 0 60 160P 1000 22500 -0.9795 19 100 4160 4433 -4250 -4233 8096 8750 -8567 -8567 11659 12922 -12900 -12900 7077 -9065 60 170C 1000 0 0.0106 -66 0 -168 0 -22 0 -376 -4 -7 0 -754 -25 -2 0 -823 0 60 170P 1000 32500 -0.9890 42 100 4268 4433 -4246 -4233 8383 8767 -8567 -8567 12323 13000 -12900 -12900 8293 -9065 60 180C 1000 0 0.0039 -23 0 -59 0 -8 0 -138 0 -2 0 -293 -2 -1 0 -275 0 60 180P 1000 42500 -0.9969 92 100 4397 4433 -4233 -4233 8660 8767 -8567 -8567 12849 13000 -12900 -12900 8882 -9065 50201010000.0000000.30000.3000 1 60 110C 1000 28000 0.9603 -358 300 -4470 -4024 3598 4606 -8638 -8354 7406 8857 -12856 -12687 11034 13000 -8991 7593 60 110P 1000 0 -0.0216 -257 -1 -137 0 -466 -7 -75 0 -809 -28 -39 0 -1348 -115 0 -1270 60 120C 1000 18750 0.8877 -816 877 -4533 -3347 2679 4928 -8472 -7634 5924 8716 -12508 -11951 8863 12014 -8736 5802 60 120P 1000 750 -0.1053 -917 604 -341 700 -1704 367 42 736 -2754 -150 289 746 -4129 -1136 259 -3346 60 125C 1000 14500 0.8209 -1004 1294 -4457 -2736 2183 5035 -8171 -6940 5051 8241 -12083 -11224 7548 10815 -8482 4710 60 125P 1000 1500 -0.1743 -1145 1041 -297 1329 -2267 480 324 1437 -3721 -631 711 1481 -5563 -2387 516 -4472 60 130C 1000 10500 0.7268 -1124 1656 -4278 -2042 1687 4815 -7722 -6066 4101 7250 -11431 -10271 6083 8925 -8141 3545 60 130P 1000 2250 -0.2627 -1183 1324 -70 1872 -2674 192 734 2120 -4603 -1692 1296 2211 -7005 -4420 776 -5721 60 135C 1000 6750 0.5984 -1252 1727 -4016 -1398 1077 4030 -7161 -5085 2945 5516 -10625 -9117 4356 6302 -7716 2334 60 135P 1000 4000 -0.4023 -1309 1676 263 2886 -3315 -359 1454 3536 -5782 -3213 2325 3838 -8708 -6772 1368 -6802 60 140C 1000 4000 0.4416 -1333 1601 -3585 -614 456 2945 -6277 -3620 1795 3629 -9362 -7225 2729 3901 -6970 1394 60 140P 1000 6250 -0.5616 -1235 1628 852 3754 -3795 -1385 2485 5068 -6816 -5077 3715 5771 -10247 -9184 2124 -7752 60 145C 1000 2250 0.2899 -980 1373 -2686 132 278 1966 -4858 -1935 1141 2181 -7483 -4817 1686 2238 -5912 787 60 145P 1000 9750 -0.7020 -1115 1436 1483 4484 -4141 -2271 3641 6738 -7554 -6364 5376 8234 -11287 -10650 3219 -8277 60 150C 1000 1250 0.1796 -751 967 -1978 401 100 1179 -3630 -762 646 1237 -5729 -2693 966 1248 -4733 437 60 150P 1000 13250 -0.8322 -848 684 2302 4517 -4384 -3495 5011 7743 -8237 -7817 7252 10165 -12314 -12150 4314 -8803 60 160C 1000 500 0.0797 -514 461 -1195 351 -65 491 -2157 65 209 499 -3435 -552 362 500 -2696 175 60 160P 1000 23000 -0.8951 -968 546 2552 4692 -4693 -3734 5741 8623 -8602 -8067 8615 12164 -12664 -12400 6128 -8890 60 170C 1000 500 0.0626 -577 470 -1090 412 -178 492 -1882 279 106 498 -2858 7 276 500 -1719 175 60 170P 1000 33500 -0.8896 -1402 973 2114 5117 -4992 -3267 5307 9115 -8801 -7567 8450 12913 -12712 -11900 6797 -8715 50201011000.0000000.30000.3000 1 60 110C 1000 29000 0.9122 -1236 1029 -4993 -3203 2486 5184 -8931 -7482 5937 9214 -12911 -11788 9324 13000 -8700 7085 60 110P 1000 1750 -0.1066 -1600 1360 -1036 1522 -2434 1111 -472 1623 -3299 730 -60 1681 -4414 118 537 -2184 60 120C 1000 20000 0.8388 -1533 1562 -4966 -2464 1799 5379 -8688 -6624 4844 8893 -12435 -10865 7639 12004 -8380 5684 60 120P 1000 2250 -0.1674 -1786 1505 -890 1840 -2833 957 -220 2035 -4118 106 367 2143 -5679 -1141 715 -3493 60 125C 1000 16250 0.7685 -1781 2088 -5009 -1663 1262 5523 -8441 -5639 3962 8549 -12062 -9764 6510 11039 -8003 4827 60 125P 1000 3000 -0.2256 -1862 1761 -807 2307 -3158 898 98 2632 -4768 -385 743 2814 -6565 -2220 957 -4365 60 130C 1000 12250 0.6879 -2054 2138 -5089 -1266 585 5066 -8284 -5001 3049 7468 -11710 -8971 5148 9312 -7706 3830 60 130P 1000 4500 -0.3122 -1979 2195 -680 3122 -3673 790 455 3718 -5547 -1147 1364 4079 -7784 -3646 1412 -5264 60 135C 1000 9250 0.5864 -2044 2438 -4621 -417 341 4763 -7638 -3731 2434 6533 -10768 -7407 4121 7775 -7105 3003 60 135P 1000 6250 -0.4140 -2061 2334 -303 3808 -4017 319 1005 4816 -6262 -2263 2186 5445 -8931 -5384 1950 -6169 60 140C 1000 6500 0.4739 -1965 2391 -4268 144 110 4080 -6839 -2644 1719 5203 -9791 -5905 3080 5873 -6453 2175 60 140P 1000 8750 -0.5278 -1891 2450 144 4542 -4158 -206 1908 6091 -6885 -3439 3290 7163 -9869 -7125 2671 -6936 60 150C 1000 2750 0.2641 -1706 1626 -3308 639 -460 2226 -5242 -834 560 2541 -7389 -2922 1347 2674 -4855 946 60 150P 1000 15250 -0.7354 -1559 1846 1174 5192 -4630 -1895 3565 8050 -7925 -5926 5753 10298 -11469 -10158 4320 -8102 60 160C 1000 1750 0.1652 -1562 1301 -2744 864 -662 1544 -4158 150 109 1667 -5778 -926 631 1721 -3358 600 60 160P 1000 23000 -0.8911 -1056 559 2418 4706 -4738 -3733 5601 8615 -8614 -8067 8432 12117 -12662 -12400 6069 -8890 50201012000.0000000.30000.3000 1 60 64C 1000 74000 0.9817 -905 255 -5086 -4074 3277 4582 -9267 -8404 7458 8906 -13000 -12736 11525 13000 -9034 8851 60 64P 1000 250 -0.0118 -358 248 -274 249 -451 246 -190 249 -613 243 -107 250 -775 239 80 -100 60 72C 1000 66250 0.9732 -1097 469 -5246 -3855 2953 4785 -9422 -8179 7003 9096 -13000 -12509 11052 13000 -8968 8699 60 72P 1000 250 -0.0166 -549 244 -402 247 -718 241 -314 248 -887 233 -226 249 -1095 223 77 -216 60 80C 1000 58500 0.9653 -1163 681 -5199 -3632 2873 4990 -9314 -7955 6909 9276 -13000 -12279 10799 13000 -8892 8565 60 80P 1000 250 -0.0230 -773 239 -597 243 -949 228 -421 246 -1239 213 -323 248 -1553 188 74 -398 60 88C 1000 50500 0.9550 -1448 637 -5471 -3670 2563 4916 -9495 -7981 6381 9177 -13000 -12304 10199 13000 -8906 8281 60 88P 1000 500 -0.0354 -1002 463 -709 478 -1322 438 -529 489 -1642 391 -349 493 -2146 322 149 -664 60 96C 1000 42750 0.9396 -1577 806 -5512 -3472 2224 5046 -9524 -7771 6025 9253 -13000 -12080 9676 13000 -8833 7915 60 96P 1000 750 -0.0544 -1380 645 -1053 690 -1873 581 -727 716 -2413 468 -444 730 -2987 285 218 -1118 60 100C 1000 39000 0.9270 -1757 974 -5553 -3274 2038 5194 -9521 -7552 5721 9316 -13000 -11857 9223 13000 -8760 7637 60 100P 1000 1000 -0.0638 -1353 864 -934 920 -1901 762 -602 953 -2448 606 -270 975 -3246 377 301 -1314 60 110C 1000 29750 0.8883 -1727 1466 -5460 -2681 1749 5519 -9236 -6899 5225 9441 -13000 -11171 8396 13000 -8525 6882 60 110P 1000 1750 -0.1075 -1652 1347 -1091 1513 -2500 1092 -530 1618 -3362 708 -102 1676 -4487 96 533 -2200 60 120C 1000 20750 0.8145 -2112 1825 -5568 -2090 1023 5527 -9029 -6155 4093 8925 -12789 -10320 6796 11938 -8224 5570 60 120P 1000 3000 -0.1878 -2125 1877 -1248 2308 -3342 1233 -371 2588 -4604 295 221 2765 -6246 -1037 904 -3535 60 130C 1000 13750 0.6733 -2228 2750 -5216 -520 384 5627 -8278 -4105 2878 8048 -11648 -7931 5007 9979 -7369 4095 60 130P 1000 5750 -0.3271 -2320 2637 -974 3700 -4043 1177 299 4446 -5889 -742 1258 4950 -8096 -3157 1691 -5063 60 140C 1000 7500 0.4850 -2283 2663 -4610 398 -173 4421 -7204 -2352 1544 5694 -10075 -5529 3096 6545 -6337 2433 60 140P 1000 10250 -0.5112 -2497 2829 -496 4901 -4711 282 1233 6522 -7261 -2728 2755 7741 -9959 -6155 2836 -6544 60 150C 1000 3500 0.2929 -2171 1926 -3795 790 -730 2655 -5853 -828 456 3090 -8023 -2941 1335 3324 -4908 1180 60 150P 1000 16500 -0.6920 -2173 2388 500 5509 -4936 -1121 2723 8192 -8079 -4947 4879 10417 -11382 -9014 4284 -7695 60 160C 1000 1750 0.1712 -1779 1253 -2967 791 -830 1516 -4425 46 -12 1651 -6053 -1063 516 1714 -3449 597 60 160P 1000 23750 -0.8493 -1399 1147 1765 5113 -4910 -3019 4750 8795 -8557 -7317 7468 12106 -12388 -11650 5810 -8628 60 180C 1000 500 0.0564 -682 475 -1210 435 -319 491 -1863 351 -14 497 -2683 186 164 499 -1286 174 60 180P 1000 42750 -0.9336 -1126 350 2636 4672 -4943 -3983 6153 8912 -8950 -8317 9618 13000 -13000 -12650 7585 -8978 60 200C 1000 0 0.0224 -458 -1 -657 -4 -281 0 -977 -11 -187 0 -1338 -28 -108 0 -492 0 60 200P 1000 62500 -0.9868 -19 100 4168 4433 -4277 -4233 8294 8767 -8567 -8567 12331 13000 -12900 -12900 8853 -9065 60 220C 1000 0 0.0151 -322 0 -487 -1 -226 0 -672 -3 -139 0 -941 -8 -92 0 -248 0 60 220P 1000 82500 -0.9881 -33 100 4166 4433 -4295 -4233 8334 8767 -8576 -8567 12420 13000 -12900 -12900 8975 -9065 60 240C 1000 0 0.0079 -160 0 -252 0 -113 0 -349 0 -66 0 -501 -1 -45 0 -98 0 60 240P 1000 102500 -0.9832 -213 100 3945 4433 -4416 -4233 8096 8767 -8670 -8567 12122 13000 -12934 -12900 8963 -9065 50201103000.0000000.30000.3000 1 60 96C 1000 43000 0.9344 -1726 1065 -5632 -3214 2054 5319 -9574 -7519 5719 9511 -13000 -11833 9362 13000 -8750 7858 60 96P 1000 1750 -0.0823 -2097 1401 -1586 1508 -2629 1218 -1074 1592 -3425 998 -690 1645 -4221 644 460 -1492 60 100C 1000 39250 0.9222 -1833 1252 -5652 -3007 1823 5458 -9572 -7297 5474 9605 -13000 -11603 9006 13000 -8673 7623 60 100P 1000 2250 -0.1008 -2224 1703 -1677 1891 -3024 1478 -1162 1999 -3824 1123 -648 2087 -4660 646 595 -1769 60 110C 1000 30750 0.8618 -2519 2188 -6096 -1877 828 6138 -9746 -6041 4100 9919 -13000 -10265 7302 13000 -8273 6669 60 110P 1000 3750 -0.1636 -2874 2424 -2062 2783 -3889 1840 -1250 3087 -5071 1119 -547 3291 -6254 223 955 -2721 60 120C 1000 22500 0.7768 -3084 2821 -6322 -904 45 6305 -9578 -4823 2837 9539 -13000 -8862 5598 12391 -7828 5471 60 120P 1000 6250 -0.2560 -3228 3216 -2032 4065 -4479 2188 -852 4654 -6114 898 -27 5111 -7750 -795 1558 -3816 60 130C 1000 15750 0.6486 -3544 3441 -6326 358 -824 6193 -9294 -3023 1530 8539 -12481 -6652 3785 10521 -7058 4177 60 130P 1000 9750 -0.3794 -3576 3671 -1930 5077 -5226 1923 -499 6261 -7273 -228 707 7164 -9402 -2697 2317 -5047 60 140C 1000 10000 0.4966 -3476 3480 -5732 1248 -1252 5311 -8375 -1403 651 6779 -11124 -4383 2390 7906 -6078 2913 60 140P 1000 14500 -0.5223 -3362 3746 -1220 5986 -5507 1133 513 7810 -7966 -1798 2173 9367 -10594 -5047 3326 -6189 60 150C 1000 6000 0.3459 -3166 2989 -4943 1632 -1446 4030 -7142 -75 10 4787 -9386 -2237 1276 5303 -4882 1847 60 150P 1000 20500 -0.6654 -2976 3151 -375 6204 -5617 -194 1786 8931 -8522 -3809 3941 11212 -11612 -7658 4456 -7243 60 160C 1000 3750 0.2326 -2619 2456 -4067 1701 -1357 2983 -5777 686 -214 3304 -7514 -598 661 3509 -3651 1196 60 160P 1000 27750 -0.7827 -2556 2179 432 5844 -5654 -1698 3084 9264 -8953 -5744 5731 12420 -12434 -9920 5580 -8047 60 180C 1000 1250 0.1076 -1919 1046 -2790 870 -1182 1138 -3716 596 -615 1194 -4973 207 -93 1225 -1949 411 60 180P 1000 45250 -0.9236 -1157 724 2532 4982 -4951 -3575 6028 9173 -8876 -7893 9458 13000 -12889 -12220 7591 -8831 50201106000.0000000.30000.3000 1 60 96C 1000 44000 0.9094 -2788 1860 -6459 -2352 876 6029 -10235 -6620 4495 10125 -13000 -10900 7938 13000 -8520 7539 60 96P 1000 3250 -0.1092 -3027 2380 -2279 2571 -3774 2050 -1750 2762 -4522 1712 -1275 2876 -5397 1178 730 -1730 60 100C 1000 40500 0.8914 -3033 2180 -6686 -1989 580 6273 -10351 -6200 4022 10255 -13000 -10466 7313 13000 -8393 7270 60 100P 1000 4000 -0.1294 -3196 2759 -2444 3097 -3949 2419 -1692 3293 -4842 1873 -1134 3485 -5949 1311 916 -1960 60 120C 1000 24750 0.7438 -3985 3887 -7199 331 -1083 7138 -10430 -3354 1715 10205 -13000 -7234 4490 12940 -7459 5444 60 120P 1000 8750 -0.2767 -4146 4149 -3006 5041 -5625 2900 -1870 5902 -7193 1538 -734 6470 -8764 -162 1814 -3758 60 130C 1000 18250 0.6339 -4261 4376 -7029 1445 -1504 7071 -9814 -1753 869 9372 -12968 -5193 3152 11453 -6728 4405 60 130P 1000 12250 -0.3800 -4365 4429 -2777 5943 -5959 2716 -1190 7202 -7947 601 23 8229 -10014 -1700 2498 -4778 60 140C 1000 13500 0.5143 -4392 4620 -6678 2425 -2121 6605 -9371 -186 150 8285 -12125 -2929 1951 9630 -5832 3462 60 140P 1000 16750 -0.4996 -4252 4351 -2168 6554 -6339 1902 -486 8347 -8504 -801 1120 10009 -11075 -3906 3339 -5835 60 150C 1000 8500 0.3879 -4009 3905 -6091 2290 -2244 5128 -8338 476 -484 6130 -10596 -1693 1038 6936 -4913 2368 60 150P 1000 22750 -0.6179 -3964 3979 -1698 6734 -6544 833 399 9303 -9132 -2534 2492 11514 -11949 -6101 4278 -6752 60 160C 1000 6000 0.2912 -3686 3424 -5446 2416 -2123 4263 -7208 1195 -817 4807 -9243 -383 489 5240 -3968 1741 60 160P 1000 29750 -0.7228 -3575 3171 -976 6589 -6438 -421 1613 9742 -9486 -4256 3980 12584 -12550 -8243 5206 -7516 60 180C 1000 2500 0.1490 -2564 1960 -3645 1634 -1659 2159 -4942 1186 -754 2304 -6238 645 -106 2399 -2344 784 60 180P 1000 46000 -0.8754 -2382 1305 1073 5428 -5851 -2895 4191 9464 -9471 -7162 7260 13000 -13000 -11459 6929 -8586 50201112000.0000000.30000.3000 1 60 64C 1000 74500 0.9675 -2005 748 -6079 -3583 2044 5072 -10179 -7915 5978 9394 -13000 -12247 9911 13000 -8898 8715 60 64P 1000 1750 -0.0455 -2358 1509 -1970 1551 -2746 1426 -1691 1591 -3135 1341 -1465 1632 -3525 1248 353 -637 60 72C 1000 66750 0.9543 -2889 948 -6806 -3372 1028 5263 -10809 -7694 4921 9549 -13000 -12020 8794 13000 -8867 8350 60 72P 1000 2500 -0.0656 -3155 1978 -2759 2065 -3554 1817 -2364 2151 -4123 1651 -1969 2236 -4758 1465 442 -1009 60 80C 1000 59500 0.9364 -3478 1583 -7338 -2702 342 5856 -11223 -6997 4135 10089 -13000 -11316 7826 13000 -8710 8030 60 80P 1000 3500 -0.0894 -3671 2554 -3021 2722 -4321 2321 -2586 2890 -4972 2020 -2180 3008 -5624 1716 640 -1326 60 88C 1000 52250 0.9163 -3747 2172 -7517 -2069 -36 6352 -11326 -6344 3514 10506 -13000 -10627 7046 13000 -8512 7697 60 88P 1000 5000 -0.1209 -4116 3352 -3453 3656 -4780 3022 -2792 3940 -5572 2516 -2131 4112 -6564 2007 889 -1743 60 96C 1000 45250 0.8889 -3919 2872 -7448 -1288 -408 6970 -11195 -5472 3083 10931 -13000 -9731 6494 13000 -8273 7301 60 96P 1000 6500 -0.1574 -4273 3981 -3465 4494 -5285 3467 -2784 4828 -6298 2786 -2104 5136 -7315 1987 1207 -2189 60 100C 1000 41250 0.8759 -4096 2783 -7597 -1356 -617 6776 -11202 -5530 2813 10698 -13000 -9756 6195 13000 -8274 7014 60 100P 1000 7250 -0.1791 -4605 4211 -3583 4728 -5628 3534 -2773 5243 -6655 2732 -2084 5575 -7690 1845 1304 -2477 60 120C 1000 25750 0.7314 -4811 4472 -7817 1005 -1821 7662 -10957 -2599 1078 10660 -13000 -6420 3721 13000 -7312 5380 60 120P 1000 12750 -0.3244 -5016 5231 -3527 6430 -6511 3715 -2200 7589 -8014 2075 -1122 8417 -9835 104 2279 -4039 60 140C 1000 15000 0.5208 -5300 5175 -7755 2872 -2904 7112 -10241 403 -712 8885 -13000 -2392 1260 10304 -5799 3601 60 140P 1000 21750 -0.5225 -5174 4962 -3171 7257 -7188 2344 -1176 9385 -9523 -482 508 11195 -12013 -3561 3627 -5865 60 160C 1000 8250 0.3325 -4805 4464 -6691 3231 -2928 5403 -8627 1875 -1462 6206 -10705 179 -37 6817 -4219 2177 60 160P 1000 35250 -0.7048 -4404 3888 -1890 7267 -7128 398 618 10359 -10096 -3356 3093 13000 -13000 -7198 5201 -7232 60 180C 1000 4000 0.1942 -3721 2862 -5119 2378 -2510 3231 -6517 1770 -1509 3485 -7968 978 -524 3692 -2770 1151 60 180P 1000 51250 -0.8338 -3376 2173 -345 6172 -6757 -1890 2642 9989 -10149 -6042 5623 13000 -13000 -10257 6578 -8237 50201206000.0000000.30000.3000 1 60 100C 1000 43750 0.8473 -5428 4582 -8963 577 -1942 8483 -12499 -3429 1299 12113 -13000 -7532 4442 13000 -7857 6877 60 100P 1000 8250 -0.1935 -5103 4497 -4117 5144 -6091 3732 -3132 5636 -7092 2933 -2306 6122 -8372 1811 1375 -2623 60 120C 1000 27250 0.7171 -5457 5383 -8480 2054 -2435 8468 -11519 -1545 471 11470 -13000 -5159 3023 13000 -7043 5406 60 120P 1000 15750 -0.3395 -5899 5895 -4483 7315 -7323 4326 -3068 8462 -8885 2605 -1713 9591 -10766 560 2467 -4087 60 140C 1000 16500 0.5224 -5890 5827 -8393 3591 -3407 7778 -10897 1085 -1197 9595 -13000 -1491 797 11032 -5715 3741 60 140P 1000 24750 -0.5189 -5679 5576 -3747 7952 -7635 3008 -1819 10036 -9955 202 54 12038 -12374 -2829 3721 -5687 60 160C 1000 9750 0.3536 -5661 5080 -7629 3733 -3711 6075 -9607 2299 -2024 7048 -11723 603 -535 7700 -4360 2397 60 160P 1000 38000 -0.6830 -5173 4441 -2730 7702 -7689 1003 -295 10745 -10594 -2610 2130 13000 -13000 -6369 5051 -7032 50201212000.0000000.30000.3000 1 60 100C 1000 44500 0.8440 -5792 5296 -9171 1341 -2516 9061 -12767 -2737 758 12793 -13000 -6826 4029 13000 -7737 6906 60 100P 1000 12250 -0.2269 -6005 5915 -5091 6696 -7200 4864 -4192 7407 -8488 3806 -3293 8115 -9776 2594 1688 -2865 60 120C 1000 27750 0.7127 -5726 5778 -8860 2507 -2772 8897 -12021 -1027 -101 11758 -13000 -4722 2569 13000 -6966 5391 60 120P 1000 19250 -0.3627 -6138 6680 -4784 8176 -7684 4973 -3443 9661 -9484 3016 -2102 10789 -11283 1007 2697 -4154 60 140C 1000 17000 0.5215 -5963 6198 -8552 4039 -3534 8247 -11175 1548 -1425 9919 -13000 -1109 682 11451 -5675 3820 60 140P 1000 29000 -0.5243 -6031 6231 -4179 8688 -8081 3702 -2342 10905 -10407 782 -504 12885 -12733 -2178 3850 -5588 60 160C 1000 10500 0.3624 -5890 5450 -7964 4154 -3860 6534 -10039 2645 -2238 7497 -12134 1027 -653 8227 -4375 2531 60 160P 1000 42500 -0.6667 -5563 5289 -3215 8539 -7998 1941 -874 11497 -10814 -1598 1466 13000 -13000 -5276 5087 -6742 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.30000.3000 1 60 0S 1 137600 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BTJOBT Group plc - Euro GBP 1000 10 0.00001 1000.00 0 4 130001 50201009170.0000000.30000.3000 1 60 145C 1000 680 0.1946 -286 559 -1562 -88 334 672 -3628 -1975 585 680 -6461 -5258 661 680 -6288 238 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.30000.3000 120100900 60 0F 1000 137640 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.30000.3000 120101200 60 0F 1000 137890 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.30000.3000 120110300 60 0F 1000 135660 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.30000.3000 120110600 60 0F 1000 135950 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 72290 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 18602 50 0.0000000.40000.4000 1 60 0S 1 11270 1.0000 0 0 -620 -620 620 620 -1240 -1240 1240 1240 -1860 -1860 1860 1860 -1302 1302 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 138001 50201009170.0000000.40000.4000 1 60 925P 100 936 -0.2026 -626 831 190 929 -1984 194 603 936 -4140 -1925 798 936 -7091 -5697 328 -6788 60 1000C 100 3292 0.4990 -809 1588 -3581 -1522 1127 2983 -6986 -5744 2338 3270 -10920 -10295 2962 3292 -8433 1152 60 1000P 100 3136 -0.5035 -725 1411 1077 2829 -3435 -1896 2169 3111 -6967 -6298 2726 3135 -11087 -10894 1098 -8643 50201012170.0000000.40000.4000 1 60 800C 100 22502 0.8469 -3017 2375 -6695 -2026 369 6567 -10472 -6542 3755 10430 -13800 -11111 6701 13800 -8806 6151 60 1350P 100 36093 -0.9686 -351 24 3922 4624 -4753 -4576 7989 9222 -9248 -9176 11799 13800 -13800 -13776 8439 -9652 50201103180.0000000.40000.4000 1 60 825P 100 6057 -0.2190 -4438 4108 -3298 4712 -5640 3192 -2160 5149 -7226 1970 -1306 5469 -8814 371 1460 -3848 60 1000C 100 10453 0.5413 -4096 4326 -6893 1685 -1680 6440 -9815 -1433 715 8023 -12877 -4956 2615 9117 -6865 3243 60 1300P 100 32295 -0.8646 -2397 1196 863 5678 -6052 -3373 4101 9983 -9773 -7967 6891 13800 -13779 -12566 6629 -9229 50201112160.0000000.40000.4000 1 60 800P 100 10727 -0.2456 -6398 6382 -5182 7230 -7781 5173 -4209 8024 -9166 3831 -3240 8565 -10560 2135 1899 -3643 60 1200P 100 30064 -0.6880 -5490 4666 -2929 8304 -8069 778 -496 11602 -10971 -3337 1562 13800 -13800 -7640 5018 -7680 50201206150.0000000.40000.4000 1 60 1500C 100 3342 0.1830 -4881 2960 -6531 2696 -3547 3122 -8182 2302 -2357 3228 -9864 1800 -1167 3289 -2879 1039 60 1525C 100 3043 0.1721 -4651 2736 -6216 2507 -3433 2877 -7862 2194 -2246 2956 -9509 1735 -1110 3002 -2698 952 50201209210.0000000.40000.4000 1 60 1500C 100 4213 0.2038 -5609 3633 -7300 3298 -3936 3881 -8991 2855 -2707 4018 -10809 2198 -1482 4110 -3097 1264 60 1500P 100 57978 -0.8133 -5202 3140 -2239 7493 -8355 -1279 708 11695 -11760 -5764 3648 13800 -13800 -10305 6779 -8568 60 1550P 100 62459 -0.8291 -4846 2860 -1843 7242 -8247 -1620 1113 11547 -11654 -6140 4060 13800 -13800 -10693 7055 -8683 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 138002 50201010050.0000000.40000.4000 120101005 60 0F 100 99810 1.0000 0 0 -4600 -4600 4600 4600 -9200 -9200 9200 9200 -13800 -13800 13800 13800 -9660 9660 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 138002 50201009000.0000000.40000.4000 120100900 60 0F 100 99790 1.0000 0 0 -4600 -4600 4600 4600 -9200 -9200 9200 9200 -13800 -13800 13800 13800 -9660 9660 50201010000.0000000.40000.4000 120101000 60 0F 100 98930 1.0000 0 0 -4600 -4600 4600 4600 -9200 -9200 9200 9200 -13800 -13800 13800 13800 -9660 9660 50201011000.0000000.40000.4000 120101100 60 0F 100 99000 1.0000 0 0 -4600 -4600 4600 4600 -9200 -9200 9200 9200 -13800 -13800 13800 13800 -9660 9660 50201012000.0000000.40000.4000 120101200 60 0F 100 99110 1.0000 0 0 -4600 -4600 4600 4600 -9200 -9200 9200 9200 -13800 -13800 13800 13800 -9660 9660 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 138002 50 0.0000000.40000.4000 1 60 0S 1 99770 1.0000 0 0 -4600 -4600 4600 4600 -9200 -9200 9200 9200 -13800 -13800 13800 13800 -9660 9660 30BVIBureau Veritas SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 291002 50 0.0000000.00000.0000 1 60 0S 1 480700 1.0000 0 0 -9700 -9700 9700 9700 -19400 -19400 19400 19400 -29100 -29100 29100 29100 -20370 20370 30BVSBovis Homes Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 340002 50201009000.0000000.00000.0000 120100900 60 0F 1000 371010 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201012000.0000000.00000.0000 120101200 60 0F 1000 371690 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201103000.0000000.00000.0000 120110300 60 0F 1000 372420 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201106000.0000000.00000.0000 120110600 60 0F 1000 373220 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 340002 50 0.0000000.00000.0000 1 60 0S 1 370900 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 449002 50 0.0000000.00000.0000 1 60 0S 1 388750 1.0000 0 0 -14967 -14967 14967 14967 -29933 -29933 29933 29933 -44900 -44900 44900 44900 -31430 31430 30BWNBrown (N.) Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 226970 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 227380 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 227830 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 228320 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 226900 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BWYBellway EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 555660 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 556680 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 557780 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 558980 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 555500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 16302 50 0.0000000.40000.4000 1 60 0S 1 43430 1.0000 0 0 -543 -543 543 543 -1087 -1087 1087 1087 -1630 -1630 1630 1630 -1141 1141 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201009170.0000000.40000.4000 1 60 4900C 100 12939 0.5952 -2471 4593 -7974 -2031 2101 9235 -14315 -9958 5710 11672 -21359 -18484 8398 12635 -15676 4496 60 5100C 100 4947 0.2745 -2318 3830 -5737 1707 264 4671 -10036 -2305 2103 4899 -15204 -8299 3331 4941 -11713 1729 60 5400C 100 1318 0.0836 -1518 1292 -3022 1186 -474 1314 -5157 825 253 1318 -7870 -112 727 1318 -5321 461 40BQUOBayer AG - Amer CashEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 21834 -0.2222 -16632 14982 -14318 16138 -18953 13289 -12003 17288 -21526 11522 -9689 18168 -24714 9371 3614 -5899 40BQXOBayer AG - Euro PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 21762 -0.2214 -16622 14943 -14307 16092 -18936 13260 -11993 17242 -21479 11498 -9679 18111 -24667 9367 3600 -5883 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 263002 50201009000.0000000.40000.4000 120100900 60 0F 100 495093 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201010000.0000000.40000.4000 120101000 60 0F 100 495283 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201011000.0000000.40000.4000 120101100 60 0F 100 495642 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201012000.0000000.40000.4000 120101200 60 0F 100 496189 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.40000.4000 1 60 0S 1 495000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.40000.4000 1 60 0S 1 43375 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.00000.0000 1 60 0S 1 75150 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30C+WC & W Communications EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOC & W CommunicationsGBP 1000 250 0.00001 1000.00 0 2 100001 50201009000.0000000.30000.3000 1 60 120C 1000 11250 0.8968 -253 472 -3223 -2820 2485 3641 -6350 -6145 4911 6492 -9574 -9477 6954 8749 -6817 3817 60 120P 1000 500 -0.0891 -63 472 222 496 -590 355 373 500 -1453 -48 446 500 -2721 -1087 175 -3153 60 130C 1000 3500 0.5458 -308 1262 -2380 -1054 1273 2701 -4866 -4017 2318 3303 -7722 -7249 2974 3471 -6031 1225 60 130P 1000 2500 -0.4538 -376 1100 873 2077 -2148 -821 1666 2413 -4466 -3595 2102 2488 -7214 -6806 875 -5880 60 140C 1000 250 0.1111 -276 221 -930 54 36 248 -1972 -547 184 250 -3549 -1984 231 250 -3727 87 60 140P 1000 9750 -0.8879 -82 433 2592 3598 -3090 -2883 4877 6326 -6273 -6217 6630 8219 -9559 -9550 3350 -6842 60 150C 1000 0 0.0105 -29 0 -99 0 -7 0 -270 -4 -1 0 -641 -39 0 0 -1105 0 60 150P 1000 19250 -0.9881 -78 -50 3173 3283 -3385 -3383 6313 6617 -6717 -6717 9227 9912 -10000 -10000 5839 -7018 60 160C 1000 0 0.0006 -1 0 -4 0 0 0 -13 0 0 0 -51 0 0 0 -116 0 60 160P 1000 29250 -0.9994 -50 -50 3283 3283 -3383 -3383 6603 6617 -6717 -6717 9889 9950 -10000 -10000 6840 -7017 60 180C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 180P 1000 49250 -1.0000 -50 -50 3283 3283 -3383 -3383 6617 6617 -6717 -6717 9950 9950 -10000 -10000 6982 -7018 40C+WSC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 130700 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201012170.0000000.30000.3000 1 60 210C 1000 0 0.0000 0 0 -1 0 0 0 -1 0 0 0 -3 0 0 0 0 0 40CWXOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201112160.0000000.30000.3000 1 60 190C 1000 1150 0.0877 -2157 1020 -2658 950 -1655 1061 -3274 867 -1154 1097 -4029 749 -770 1115 -885 330 60 190P 1000 74460 -0.9168 -2032 938 803 4216 -4867 -2355 3610 7467 -7702 -5660 6192 10000 -10000 -8976 6172 -6691 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 279002 50201009000.0000000.40000.4000 120100900 60 0F 100 378520 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201010000.0000000.40000.4000 120101000 60 0F 100 378670 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201011000.0000000.40000.4000 120101100 60 0F 100 378940 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201012000.0000000.40000.4000 120101200 60 0F 100 379360 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 279002 50 0.0000000.40000.4000 1 60 0S 1 378450 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 279001 50201009170.0000000.40000.4000 1 60 3600C 100 20000 0.8421 -898 1419 -8920 -7804 5967 10009 -17551 -17100 11567 16409 -26565 -26400 15437 19300 -19005 6993 60 3600P 100 1500 -0.1580 -898 1419 380 1496 -3334 709 1049 1500 -7035 -2193 1335 1500 -12467 -8610 525 -12550 60 4200C 100 100 0.0275 -201 100 -719 99 18 100 -1914 66 79 100 -3983 -313 96 100 -5670 35 50201010150.0000000.40000.4000 1 60 3400P 100 3000 -0.1293 -3528 2680 -1838 2890 -5550 2163 -503 2969 -8344 1042 422 2991 -11569 -1052 1018 -7224 50201012170.0000000.40000.4000 1 60 3200P 100 5900 -0.1323 -6726 5047 -4865 5413 -8590 4471 -3150 5636 -11189 3593 -1937 5762 -13871 2262 1697 -5283 60 3400C 100 48100 0.7970 -7880 6478 -14564 -1934 -1288 14434 -21981 -10666 5020 21719 -27900 -19614 10650 27900 -17079 11867 60 3400P 100 9100 -0.2038 -7548 6835 -4924 7728 -10260 5483 -3035 8299 -13269 3458 -1151 8653 -16944 625 2578 -7582 60 3600C 100 33400 0.6815 -8206 8261 -14396 1018 -2603 14672 -20964 -6882 2984 20102 -27603 -15267 7551 24467 -15663 9155 60 3800C 100 21100 0.5221 -8171 8649 -13579 3379 -3628 12842 -19161 -2899 915 15973 -25226 -10042 4470 18151 -13722 6329 60 4100C 100 9059 0.2783 -7040 6407 -10533 4389 -3603 7687 -14880 1457 -1052 8426 -19402 -2509 1455 8799 -9781 2943 50201112160.0000000.40000.4000 1 60 3400C 100 68700 0.7126 -18994 17454 -25236 10351 -12753 24285 -27900 2833 -6512 27900 -27900 -5053 -316 27900 -14809 11640 60 4000C 100 37200 0.4716 -18991 18719 -24125 14847 -13864 22523 -27900 10098 -9095 25378 -27900 5169 -5026 27900 -11261 7577 60 4800P 100 120563 -0.7980 -14594 9674 -8240 18257 -20975 962 -2402 26509 -27387 -7971 3024 27900 -27900 -16982 13406 -16599 50201203160.0000000.40000.4000 1 60 4000C 100 42001 0.4867 -20985 20561 -26186 16653 -15783 24400 -27900 11754 -10582 27635 -27900 6784 -6287 27900 -11410 7957 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 279001 50201012170.0000000.40000.4000 1 60 3400C 100 48288 0.7970 -7692 6666 -14376 -1746 -1100 14622 -21793 -10478 5208 21907 -27900 -19426 10838 27900 -17013 11933 60 3400P 100 8882 -0.2030 -7730 6628 -5115 7516 -10438 5284 -3231 8084 -13430 3268 -1348 8436 -17100 453 2503 -7610 60 4400C 100 3022 0.1282 -4615 2771 -7040 2440 -2872 2925 -9579 1760 -1245 2990 -12874 571 -122 3013 -5751 1026 60 4400P 100 63335 -0.8718 -4664 2721 2210 11691 -12221 -6424 8971 20311 -19894 -15659 14976 27900 -27900 -24936 13762 -18521 60 5000C 100 134 0.0253 -999 134 -1564 133 -626 134 -2232 132 -350 134 -3238 124 -157 134 -961 47 60 5000P 100 120278 -0.9747 -1055 78 7680 9377 -9982 -9222 16312 18675 -19006 -18522 24605 27900 -27900 -27822 18549 -19503 30CAHCAC High Dividend In EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.25000.2500 1 60 0I 1 79800 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CANCanal + EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CANSCanal + EUR 10000 1 0.00010 100.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 54840 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30CASCastellum AB EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 495002 50 0.0000000.00000.0000 1 60 0S 1 781000 1.0000 0 0 -16500 -16500 16500 16500 -33000 -33000 33000 33000 -49500 -49500 49500 49500 -34650 34650 30CBGClose Brothers Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50201009000.0000000.00000.0000 120100900 60 0F 1000 672190 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201012000.0000000.00000.0000 120101200 60 0F 1000 673430 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201103000.0000000.00000.0000 120110300 60 0F 1000 674760 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201106000.0000000.00000.0000 120110600 60 0F 1000 676210 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 672000 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 4309 0.8268 -302 382 -1867 -1483 1075 2092 -3570 -3380 2219 3385 -5370 -5279 3063 4067 -3843 1502 60 600P 100 514 -0.1841 -339 455 23 506 -883 237 247 513 -1648 -390 377 514 -2690 -1593 180 -2459 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 100 63892 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 100 63917 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 100 63963 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 100 64033 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 63880 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201012170.0000000.40000.4000 1 60 500P 100 1157 -0.1139 -1475 1010 -1118 1064 -1832 916 -821 1102 -2239 771 -590 1127 -2758 563 311 -919 60 720C 100 1836 0.2587 -1582 1368 -2316 1026 -918 1585 -3106 528 -379 1713 -4051 -150 136 1781 -1827 588 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 440P 100 75 -0.0209 -185 75 -115 75 -274 75 -68 75 -390 74 -25 75 -546 72 26 -170 60 560P 100 243 -0.0772 -279 238 -83 242 -568 213 46 243 -988 117 130 243 -1577 -165 85 -1367 60 600P 100 514 -0.1842 -339 455 22 506 -883 237 247 513 -1649 -391 377 514 -2690 -1594 180 -2460 50201012170.0000000.40000.4000 1 60 600C 100 7019 0.6872 -1690 1767 -2968 284 -527 3084 -4326 -1327 635 4204 -5683 -3033 1595 5117 -3186 1922 60 600P 100 3408 -0.3224 -1890 1947 -1226 2401 -2620 1345 -690 2735 -3352 560 -155 2975 -4285 -431 870 -2041 60 640C 100 4782 0.5372 -1781 1944 -2928 841 -831 2843 -4089 -448 118 3534 -5324 -1896 922 4032 -2785 1398 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 4309 0.8268 -302 382 -1867 -1483 1075 2092 -3570 -3380 2219 3385 -5370 -5279 3063 4067 -3843 1502 60 600P 100 514 -0.1841 -339 455 23 506 -883 237 247 513 -1648 -390 377 514 -2690 -1593 180 -2459 50201012170.0000000.40000.4000 1 60 740C 100 1435 0.2116 -1431 1163 -2109 939 -893 1299 -2842 595 -357 1374 -3635 92 16 1409 -1594 467 60 740P 100 11679 -0.7664 -1616 1366 -457 2994 -2943 -357 702 4503 -4298 -2151 1752 5700 -5700 -3992 2344 -3435 30CCCComputacenter EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 250002 50201009000.0000000.00000.0000 120100900 60 0F 1000 290080 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201012000.0000000.00000.0000 120101200 60 0F 1000 290620 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201103000.0000000.00000.0000 120110300 60 0F 1000 291190 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201106000.0000000.00000.0000 120110600 60 0F 1000 291810 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 250002 50 0.0000000.00000.0000 1 60 0S 1 290000 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2800002 50 0.0000000.25000.2500 1 60 0I 1 3672200 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 6710 -0.0841 -3047 6032 2937 6648 -15768 2466 5424 6707 -39521 -11797 6335 6710 -78323 -46263 2349 -99154 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 8000 -0.0841 -1757 7322 4227 7938 -14478 3756 6714 7997 -38231 -10507 7625 8000 -77033 -44973 2800 -98702 30CCTCable & Wireless Com EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCTOCable & Wireless ComGBP 1000 250 0.00001 1000.00 0 2 110001 50201009000.0000000.30000.3000 1 60 48C 1000 9750 0.9353 -195 -13 -3729 -3678 3107 3610 -7358 -7344 5931 6892 -11000 -11000 7998 9021 -7704 3412 60 48P 1000 0 -0.0670 -203 -3 -60 0 -587 -52 -17 0 -1447 -456 -4 0 -3050 -1998 0 -4288 60 52C 1000 6000 0.8520 8 231 -3467 -3428 2983 3657 -7100 -7095 4959 5657 -10762 -10762 5798 5993 -7617 2100 60 52P 1000 250 -0.1521 -20 239 196 250 -751 -30 243 250 -2441 -1701 249 250 -5228 -5004 87 -5600 60 54C 1000 4000 0.7607 -161 200 -3495 -3429 2373 3099 -7102 -7096 3636 3966 -10763 -10762 3967 4000 -7617 1400 60 54P 1000 250 -0.2396 -150 212 184 250 -1283 -556 243 250 -3688 -3360 250 250 -7026 -7000 87 -6300 60 56C 1000 2250 0.6352 -237 297 -3295 -3181 1616 2098 -6856 -6846 2184 2250 -10513 -10513 2248 2250 -7529 788 60 56P 1000 750 -0.3658 -16 545 621 748 -1829 -1323 737 750 -4903 -4833 749 750 -8500 -8500 263 -6825 60 58C 1000 1000 0.4809 12 517 -2587 -2436 916 999 -6104 -6096 999 1000 -9763 -9763 1000 1000 -7267 350 60 58P 1000 1500 -0.5174 -31 614 1161 1469 -2617 -2422 1459 1500 -6089 -6083 1497 1500 -9750 -9750 525 -7263 60 60C 1000 500 0.3315 9 412 -1693 -1158 460 500 -4707 -4599 499 500 -8272 -8264 500 500 -6742 175 60 60P 1000 2500 -0.6691 -230 171 1735 2271 -3449 -3417 2389 2498 -7083 -7083 2492 2500 -10750 -10750 875 -7613 60 62C 1000 250 0.2127 19 238 -1017 -315 233 250 -3335 -2914 250 250 -6592 -6514 250 250 -6130 88 60 62P 1000 4500 -0.7841 -19 240 2576 3318 -3435 -3417 3942 4415 -7083 -7083 4395 4499 -10750 -10750 1575 -7612 60 64C 1000 0 0.1296 -120 -2 -718 -150 -8 0 -2358 -1598 0 0 -5106 -4787 0 0 -5518 0 60 64P 1000 6250 -0.8634 -162 0 2832 3476 -3677 -3667 4828 5670 -7333 -7333 5806 6212 -11000 -11000 2187 -7700 60 68C 1000 0 0.0514 -58 0 -318 -14 -6 0 -1114 -286 0 0 -2751 -1679 0 0 -4122 0 60 68P 1000 10250 -0.9325 -137 0 3124 3632 -3684 -3667 5841 6905 -7333 -7333 7827 9101 -11000 -11000 3573 -7700 60 72C 1000 0 0.0225 -30 0 -159 -1 -3 0 -566 -43 0 0 -1489 -408 0 0 -2805 0 60 72P 1000 14250 -0.9575 -130 0 3231 3658 -3693 -3667 6257 7194 -7335 -7333 8788 10270 -11000 -11000 4782 -7700 50201012000.0000000.30000.3000 1 60 48C 1000 10250 0.8868 -419 368 -3689 -3251 2574 3823 -7135 -6909 5179 6816 -10685 -10575 7244 8914 -7551 3571 60 48P 1000 1000 -0.1809 -725 695 -82 907 -1672 151 340 977 -3005 -1005 609 994 -4794 -3010 347 -4542 60 52C 1000 6750 0.7733 -745 594 -3690 -2822 1788 3503 -6922 -6427 3782 5484 -10341 -10083 5201 6442 -7379 2360 60 52P 1000 2000 -0.3094 -868 1035 129 1642 -2252 -203 817 1889 -4114 -2284 1275 1968 -6495 -5204 692 -5573 60 56C 1000 4000 0.6061 -689 1004 -3178 -1843 1228 2883 -6105 -5246 2593 3747 -9329 -8849 3403 3970 -6945 1400 60 56P 1000 3750 -0.4706 -1067 1177 384 2511 -2966 -959 1460 3222 -5319 -3848 2217 3554 -8094 -7230 1279 -6355 60 60C 1000 2000 0.4086 -786 927 -2663 -871 555 1743 -5072 -3613 1362 1966 -7924 -6950 1773 1998 -6253 700 60 60P 1000 6500 -0.6139 -1092 1222 776 3355 -3371 -1586 2260 4788 -6046 -4874 3412 5674 -9067 -8423 2137 -6790 60 64C 1000 750 0.2408 -754 486 -2071 -296 62 711 -3910 -2008 484 747 -6252 -4653 672 750 -5319 262 60 64P 1000 9750 -0.7160 -1109 1103 1122 3822 -3666 -2068 2962 5948 -6535 -5541 4469 7485 -9678 -9153 3010 -7050 60 68C 1000 500 0.1377 -372 439 -1243 170 126 493 -2569 -633 366 500 -4382 -2273 464 500 -4116 175 60 68P 1000 13250 -0.7789 -1250 893 1174 3964 -3954 -2460 3338 6553 -6929 -6013 5158 8660 -10143 -9644 3750 -7223 60 72C 1000 250 0.0873 -363 230 -975 132 -12 248 -1936 -216 157 250 -3309 -1087 222 250 -3109 87 60 72P 1000 17000 -0.8184 -1263 798 1328 4051 -4108 -2662 3604 6959 -7157 -6244 5691 9477 -10400 -9885 4361 -7308 50201103000.0000000.30000.3000 1 60 48C 1000 10500 0.8487 -917 538 -4000 -3019 1870 3865 -7264 -6663 4278 6649 -10657 -10325 6296 8652 -7464 3584 60 48P 1000 2000 -0.2218 -1177 1183 -365 1599 -2205 421 285 1819 -3591 -847 736 1925 -5313 -2750 662 -4272 60 52C 1000 7500 0.7366 -966 1119 -3730 -2165 1398 3822 -6761 -5699 3360 5730 -9985 -9337 4905 6824 -7118 2599 60 52P 1000 3250 -0.3301 -1282 1475 -197 2326 -2678 158 677 2779 -4446 -1813 1381 3027 -6563 -4405 1062 -5165 60 56C 1000 4500 0.5874 -1275 1098 -3623 -1572 634 2914 -6356 -4834 2117 3917 -9378 -8368 3160 4343 -6774 1571 60 56P 1000 5000 -0.4562 -1476 1548 -76 2921 -3281 -478 1077 3836 -5404 -3062 2037 4397 -7867 -6179 1587 -5928 60 60C 1000 2750 0.4189 -1075 1236 -2955 -509 366 2185 -5262 -3104 1388 2593 -7939 -6290 2053 2722 -6005 962 60 60P 1000 7500 -0.5765 -1493 1542 309 3582 -3609 -1013 1744 5049 -6028 -4095 2971 6034 -8762 -7494 2290 -6443 60 64C 1000 1500 0.2791 -1045 886 -2489 -43 0 1312 -4350 -1738 696 1459 -6605 -4215 1119 1495 -5109 525 60 64P 1000 10500 -0.6741 -1475 1443 614 3972 -3824 -1553 2409 6015 -6460 -4887 3874 7568 -9387 -8427 3020 -6788 60 72C 1000 1000 0.1670 -1013 753 -2071 386 -265 923 -3391 -302 264 981 -4943 -1452 614 997 -3352 350 60 72P 1000 17500 -0.7910 -1406 1166 1097 4302 -4083 -2213 3279 7115 -6989 -5761 5261 9546 -10143 -9385 4285 -7132 40CCTSCable & Wireless ComGBP 1000 10 0.00001 1000.00 0 0 110002 50 0.0000000.30000.3000 1 60 0S 1 57750 1.0000 0 0 -3667 -3667 3667 3667 -7333 -7333 7333 7333 -11000 -11000 11000 11000 -7700 7700 30CCXCitigroup Inc Physic EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50201009000.0000000.40000.4000 120100900 60 0F 100 3910 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201010000.0000000.40000.4000 120101000 60 0F 100 3911 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201011000.0000000.40000.4000 120101100 60 0F 100 3912 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201012000.0000000.40000.4000 120101200 60 0F 100 3913 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50 0.0000000.40000.4000 1 60 0S 1 3910 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 14102 50 0.0000000.40000.4000 1 60 0S 1 20440 1.0000 0 0 -470 -470 470 470 -940 -940 940 940 -1410 -1410 1410 1410 -987 987 30CDECofide SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.00000.0000 1 60 0S 1 6495 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 679002 50 0.0000000.40000.4000 1 60 0S 1 870600 1.0000 0 0 -22633 -22633 22633 22633 -45267 -45267 45267 45267 -67900 -67900 67900 67900 -47530 47530 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.00000.0000 1 60 0S 1 161800 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30CEMCementir Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.00000.0000 1 60 0S 1 22450 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30CEPCompania Espanola de EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 168002 50201009000.0000000.00000.0000 120100900 60 0F 100 169830 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201010000.0000000.00000.0000 120101000 60 0F 100 169900 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201011000.0000000.00000.0000 120101100 60 0F 100 170020 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201012000.0000000.00000.0000 120101200 60 0F 100 170210 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 169800 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CF Cofina SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 8300 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30CFACFAO EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CFASCFAO EUR 10000 1 0.00010 100.00 0 0 294002 50 0.0000000.00000.0000 1 60 0S 1 261000 1.0000 0 0 -9800 -9800 9800 9800 -19600 -19600 19600 19600 -29400 -29400 29400 29400 -20580 20580 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 699 0.1317 -1071 642 -1625 569 -681 676 -2190 426 -298 691 -2916 183 -46 697 -1235 237 60 838C 101 325 0.0839 -785 315 -1175 299 -520 322 -1565 263 -268 324 -2122 191 -105 325 -778 112 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 66320 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 21930 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30CGCCargotec Corporation EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 269900 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 31002 50201009000.0000000.40000.4000 120100900 60 0F 100 21590 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201010000.0000000.40000.4000 120101000 60 0F 100 21600 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201011000.0000000.40000.4000 120101100 60 0F 100 21620 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201012000.0000000.40000.4000 120101200 60 0F 100 21640 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 31002 50 0.0000000.40000.4000 1 60 0S 1 21590 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 31001 50201009170.0000000.40000.4000 1 60 220P 100 900 -0.5821 -113 318 367 779 -799 -555 650 889 -1659 -1577 796 900 -2628 -2610 315 -1998 50201012170.0000000.40000.4000 1 60 220P 100 2100 -0.4972 -682 790 -241 1262 -1192 173 154 1599 -1780 -599 474 1810 -2416 -1488 610 -1597 50201103180.0000000.40000.4000 1 60 241P 100 4028 -0.6114 -957 953 -469 1627 -1548 176 17 2194 -2151 -691 440 2658 -2826 -1632 896 -1670 30CGLCatlin Group Ltd EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CGLSCatlin Group Ltd GBP 1000 10 0.00001 1000.00 0 0 290002 50 0.0000000.00000.0000 1 60 0S 1 342400 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 30CGVCie Generale de Geop EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 262002 50 0.0000000.00000.0000 1 60 0S 1 155700 1.0000 0 0 -8733 -8733 8733 8733 -17467 -17467 17467 17467 -26200 -26200 26200 26200 -18340 18340 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 22102 50 0.0000000.40000.4000 1 60 0S 1 65820 1.0000 0 0 -737 -737 737 737 -1473 -1473 1473 1473 -2210 -2210 2210 2210 -1547 1547 30CHKChesapeake Energy Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 26202 50 0.0000000.40000.4000 1 60 0S 1 21580 1.0000 0 0 -873 -873 873 873 -1747 -1747 1747 1747 -2620 -2620 2620 2620 -1834 1834 30CHTCharter Internationa EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 760002 50 0.0000000.00000.0000 1 60 0S 1 669000 1.0000 0 0 -25333 -25333 25333 25333 -50667 -50667 50667 50667 -76000 -76000 76000 76000 -53200 53200 30CI Cimpor SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 47510 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 88002 50 0.0000000.40000.4000 1 60 0S 1 71300 1.0000 0 0 -2933 -2933 2933 2933 -5867 -5867 5867 5867 -8800 -8800 8800 8800 -6160 6160 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CDBOCorio NV -Euro Cash EUR 10000 1 0.00010 1000.00 2 100 407001 50201009170.0000000.40000.4000 1 60 4840C 100 3298 0.3231 -1575 2590 -7613 -2319 1627 3279 -16641 -13425 2894 3298 -27989 -26774 3228 3298 -23614 1154 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 407002 50201009170.0000000.40000.4000 120100917 60 0F 100 473370 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 407002 50 0.0000000.40000.4000 1 60 0S 1 473300 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 30CIRCIR SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 14240 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3202 50 0.0000000.40000.4000 1 60 0S 1 5810 1.0000 0 0 -107 -107 107 107 -213 -213 213 213 -320 -320 320 320 -224 224 30CK Cersanit-Krasnystaw EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CK SCersanit-Krasnystaw PLN 1000 1 0.00100 100.00 0 0 23902 50 0.0000000.00000.0000 1 60 0S 1 14850 1.0000 0 0 -797 -797 797 797 -1593 -1593 1593 1593 -2390 -2390 2390 2390 -1673 1673 30CKGCookson Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CKGFCookson Group - STNDGBP 1000 10 0.00001 1000.00 0 0 580002 50201009000.0000000.00000.0000 120100900 60 0F 1000 461730 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201012000.0000000.00000.0000 120101200 60 0F 1000 462580 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201103000.0000000.00000.0000 120110300 60 0F 1000 463500 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201106000.0000000.00000.0000 120110600 60 0F 1000 464490 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 40CKGSCookson Group GBP 1000 10 0.00001 1000.00 0 0 580002 50 0.0000000.00000.0000 1 60 0S 1 461600 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 30CL Cephalon Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CL SCephalon Inc USD 1000 1 0.00100 100.00 0 0 41902 50 0.0000000.40000.4000 1 60 0S 1 59960 1.0000 0 0 -1397 -1397 1397 1397 -2793 -2793 2793 2793 -4190 -4190 4190 4190 -2933 2933 30CLBCarlsberg A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 54 2 1 1A 1 1B 34 1 1 1 1 40CLBSCarlsberg A/S DKK 100 1 0.01000 100.00 0 0 46502 50 0.0000000.00000.0000 1 60 0S 1 56250 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 40CLDFCarlsberg A/S - CashDKK 100 1 0.01000 1000.00 0 0 46502 50201009170.0000000.00000.0000 120100917 60 0F 100 56269 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 30CLLCarillion EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CLLFCarillion - STND FUTGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.00000.0000 120100900 60 0F 1000 314490 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.00000.0000 120101200 60 0F 1000 315070 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.00000.0000 120110300 60 0F 1000 315690 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.00000.0000 120110600 60 0F 1000 316370 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40CLLSCarillion GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.00000.0000 1 60 0S 1 314400 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30CLPColoplast A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40CLPSColoplast A/S DKK 100 1 0.01000 100.00 0 0 25502 50 0.0000000.00000.0000 1 60 0S 1 65400 1.0000 0 0 -850 -850 850 850 -1700 -1700 1700 1700 -2550 -2550 2550 2550 -1785 1785 30CLSCelesio AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CLSSCelesio AG EUR 10000 1 0.00010 1000.00 0 0 181002 50 0.0000000.40000.4000 1 60 0S 1 16