10R 420100902F 20100902183923 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L MCU 1A 1L MCP 1B 1 14 11100.8500 0 2O RTZ 1A 4O AHA 1B 5 14 12100.8500 0 2O BLT 1A 5O AHA 1B 4 14 13100.8500 0 2O BLT 1A 5O RTZ 1B 3 14 14100.8500 0 2O KA 1A 4O EUN 1B 5 14 15100.8000 0 2O ERC 1A 8O NOK 1B 1 14 16100.8000 0 2L 003 1A 1L 002 1B 1 14 17100.8500 0 2L EON 2A 1L EO3 1B 1 14 18100.8000 0 2O AXA 1A10O GEN 1B 9 14 19100.8000 0 2O REP 1A 1O ENI 1B 1 14 20100.8500 0 2L EON 1A 1L EO3 1B 1 14 21100.7500 0 2L 004 1A 1L 006 1B 1 14 22100.7500 0 2O 001 1A 1O 007 1B 1 14 23100.7500 0 2O 001 1A 1L 006 1B 1 14 24100.7500 0 2O RD 1A 2O PF 1B 1 14 25100.7500 0 2O ANT 1A 9O EUN 1B10 14 26100.7500 0 2O DBK 1A 1O SCH 1B 5 14 27100.7500 0 2O REP 1A 5O PF 1B 2 14 28100.7500 0 2O LS 1A 3O HMS 1B 5 14 29100.7500 0 2O BLN 1A 4O HMS 1B 5 14 30100.7500 0 2O LS 1A 7O BLN 1B10 14 31100.7500 0 2O ALV 1A 1O GEN 1B 5 14 32100.7500 0 2O ALV 1A 1O AXA 1B 5 14 33100.7500 0 2O LDB 1A 5O WHL 1B 4 14 34100.7500 0 2O TCO 1A 4O SAN 1B 5 14 35100.7500 0 2O IBE 1A40O SU 1B 3 14 36100.7500 0 2O AKZ 1A 7O DSM 1B 9 14 37100.7500 0 2O RBS 1A 7O TSB 1B 5 14 38100.7500 0 2O SAN 1A 9O MRW 1B10 14 39100.7500 0 2O ALV 1A 4O MUV 1B 5 14 40100.7500 0 2O ING 1A 7O AGN 1B10 14 41100.7000 0 2L 002 1A 2L MCU 1B 1 14 42100.7000 0 2L 002 1A 2L MCP 1B 1 14 43100.6500 0 2L G 1A21L R 1B 4 14 44100.7500 0 2L H 1A 2L R 1B 1 14 45100.7000 0 2U H08 1A 1U H09 1B 1 14 46100.7000 0 2U H11 1A 1U R11 1B 1 14 47100.7000 0 2O 001 1A 2L Q 1B 1 14 48100.7000 0 2O TEF 1A 1O FTE 1B 1 14 49100.7000 0 2O RD 1A 4O ENI 1B 5 14 50100.7000 0 2O PF 1A 2O ENI 1B 5 14 51100.7000 0 2O UNA 1A 5O SSL 1B 2 14 52100.7000 0 2O ANT 1A 7O KA 1B10 14 53100.7000 0 2O BMW 1A 1O RNO 1B 1 14 54100.7000 0 2O TEF 1A 1O TI 1B17 14 55100.7000 0 2O RD 1A 4O REP 1B 5 14 56100.7000 0 2O ARM 1A10O STM 1B 3 14 57100.7000 0 2O SSL 1A 2O SHP 1B 5 14 58100.7000 0 2O IF 1A10O STM 1B 7 14 59100.7000 0 2O GPO 1A 5O HMS 1B 4 14 60100.7000 0 2O LS 1A 1O GPO 1B 2 14 61100.7000 0 2O TCO 1A 7O MRW 1B10 14 62100.7000 0 2O DEL 1A 1O CO 1B 1 14 63100.7000 0 2O BMW 1A 5O POR 1B 4 14 64100.7000 0 2O BSK 1A 1O GME 1B10 14 65100.6500 0 2O BAS 1A 2O AI 1B 1 14 66100.6500 0 2O PFE 1A 2O MRK 1B 1 14 67100.6500 0 2L Q 1A 1L MCU 1B 1 14 68100.6500 0 2L Q 1A 1L MCP 1B 1 14 69100.7000 0 2L I 2A 9L O 1B 5 14 70100.5500 0 2L I 2A 1L EO3 1B 1 14 71100.7000 0 2L P 1A 3L R 1B 2 14 72100.6500 0 2O LII 1A 4O HMS 1B 5 14 73100.6500 0 2O RUK 1A 3O GEN 1B10 14 74100.6500 0 2L 002 1A 2L Q 1B 1 14 75100.6500 0 2L EO3 1A 2L S 1B 3 14 76100.6500 0 2L EON 1A 9L O 1B 5 14 77100.6500 0 2L EON 2A 9L O 1B 5 14 78100.6000 0 2L I 2A 3L L 2B 4 14 79100.6500 0 2L L 2A22L R 1B 3 14 80100.6500 0 2U H08 1A 1U H11 1B 1 14 81100.6500 0 2U H08 1A 1U H10 1B 1 14 82100.6500 0 2U H09 1A 1U H10 1B 1 14 83100.6500 0 2U I09 1A 1U H11 1B 1 14 84100.6500 0 2U I11 1A 1U H11 1B 1 14 85100.6500 0 2U R09 1A 1U R10 1B 1 14 86100.6500 0 2O DSM 1A10O BYR 1B 7 14 87100.6500 0 2O ENI 1A10O OG 1B 7 14 88100.6000 0 2L I 1A 1L EO3 1B 1 14 89100.6500 0 2L 002 1A20L 005 1B 1 14 90100.6500 0 2O FTE 1A 1O TI 1B16 14 91100.6500 0 2O FTE 1A 7O KPN 1B10 14 92100.6500 0 2O GD 1A 1O GAS 1B 2 14 93100.6500 0 2O REP 1A 5O OG 1B 4 14 94100.6500 0 2O RNO 1A 5O POR 1B 4 14 95100.6500 0 2O AKZ 1A 5O BYR 1B 4 14 96100.6500 0 2O LGE 1A 7O OML 1B10 14 97100.6500 0 2O SCM 1A 1O CTM 1B30 14 98100.6500 0 2O FTE 1A 5O TAG 1B 3 14 99100.6500 0 2O AGN 1A12O CNP 1B 1 14 100100.6500 0 2O PF 1A 1O OG 1B 2 14 101100.6500 0 2O IF 1A 1O ARM 1B 5 14 102100.6500 0 2O PPH 1A 5O OG 1B 4 14 103100.6500 0 2O RD 1A10O OG 1B 9 14 104100.6500 0 2O ING 1A85O CNP 1B 9 14 105100.6500 0 2O AGN 1A 2O OML 1B 5 14 106100.6500 0 2O BTG 1A10O C+W 1B 9 14 107100.6500 0 2O VWG 1A 3O POR 1B 5 14 108100.6500 0 2O BLN 1A 3O GPO 1B 5 14 109100.6500 0 2O CA 1A 5O CO 1B 3 14 110100.6000 0 2O HEI 1A 1O INB 1B 1 14 111100.6000 0 2O NES 1A 5O ABF 1B 3 14 112100.6000 0 2O NES 1A 4O BN 1B 5 14 113100.6000 0 2O CA 1A 5O DEL 1B 3 14 114100.6000 0 2O NOV 1A 2O SHP 1B 5 14 115100.5500 0 2L I 2A 6L R 1B 1 14 116100.5500 0 2L ED 2A 9L O 1B 5 14 117100.6000 0 2L EO3 1A 9L O 1B 5 14 118100.6000 0 2L I 2A 2L S 1B 3 14 119100.6000 0 2L O 1A 5L L 2B12 14 120100.6500 0 2L O 1A10L S 1B27 14 121100.6000 0 2L TWS 1A 5L I 1B 4 14 122100.6000 0 2L TWS 1A 5L I 2B 4 14 123100.6000 0 2L TWS 1A15L L 1B16 14 124100.6000 0 2O DTE 1A 1O TI 1B 9 14 125100.6000 0 2O PRU 1A 3O CUA 1B 5 14 126100.3000 0 2L ED 1A 1L EON 1B 1 14 127100.3000 0 2L ED 1A 1L EON 2B 1 14 128100.5000 0 2L EON 1A 2L S 1B 3 14 129100.5000 0 2L EON 2A 2L S 1B 3 14 130100.6000 0 2L EON 2A 1L I 1B 1 14 131100.5000 0 2L EON 2A 1L I 2B 1 14 132100.7000 0 2L G 1A13L H 1B 5 14 133100.6500 0 2L G 1A 5L L 1B 7 14 134100.6500 0 2L G 1A 5L L 2B 7 14 135100.7500 0 2L H 1A 3L L 2B11 14 136100.6500 0 2L H 1A 3L L 1B11 14 137100.5500 0 2L I 2A 3L L 1B 4 14 138100.6000 0 2L L 2A 4L EO3 1B 3 14 139100.6000 0 2L L 1A22L R 1B 3 14 140100.6000 0 2L TWS 1A15L L 2B16 14 141100.6000 0 2O LII 1A 3O GPO 1B 5 14 142100.6000 0 2U I09 1A 1U R11 1B 1 14 143100.6000 0 2U I11 1A 1U R11 1B 1 14 144100.6000 0 2U R09 1A 1U R11 1B 1 14 145100.6000 0 2U R10 1A 1U R11 1B 1 14 146100.6000 0 2O CGE 1A30O SIE 1B 1 14 147100.6000 0 2O DTE 1A 3O FTE 1B 5 14 148100.6000 0 2O JNX 1A 3O MRK 1B 5 14 149100.5500 0 2L L 1A 4L EO3 1B 3 14 150100.6500 0 2L USW 1A 2L P 1B 1 14 151100.6000 0 2L USW 1A 3L R 1B 1 14 152100.6500 0 2L USW 1A 9L O 1B 8 14 153100.6500 0 2L USW 1A 1L L 2B 2 14 154100.6500 0 2L USW 1A 1L TWS 1B 2 14 155100.5500 0 2L USW 1A 1L L 1B 2 14 156100.6000 0 2O KPN 1A 5O DTE 1B 4 14 157100.6000 0 2O TEF 1A 7O KPN 1B10 14 158100.6000 0 2O NOV 1A 7O MRK 1B10 14 159100.6000 0 2O NOV 1A10O JNX 1B 9 14 160100.6000 0 2O BBL 1A13O HSB 1B 6 14 161100.6000 0 2O REP 1A10O PPH 1B 9 14 162100.6000 0 2O ENI 1A10O PPH 1B 9 14 163100.6000 0 2O DTE 1A 7O VOD 1B10 14 164100.6000 0 2O IBE 1A 1O IPR 1B 5 14 165100.6000 0 2O SAN 1A 3O AHL 1B 1 14 166100.6000 0 2O ALV 1A 4O RUK 1B 7 14 167100.6000 0 2O PF 1A 2O PPH 1B 5 14 168100.6000 0 2O AHL 1A 3O MRW 1B10 14 169100.6000 0 2O SAN 1A10O M+S 1B 9 14 170100.6000 0 2O HSB 1A 1O TSB 1B12 14 171100.5500 0 2O ROG 1A 4O SHP 1B 5 14 172100.5500 0 2O GXO 1A 5O SSL 1B 2 14 173100.5500 0 2O AKZ 1A 3O GXO 1B10 14 174100.5500 0 2O GXO 1A10O SHP 1B 9 14 175100.5500 0 2O DTE 1A 1O TAG 1B 1 14 176100.5500 0 2O KPN 1A 1O TI 1B11 14 177100.5500 0 2O AZA 1A 1O SHP 1B 2 14 178100.5500 0 2L 002 1A 1O 001 1B 1 14 179100.5500 0 2L 002 1A 1L 004 1B 1 14 180100.5500 0 2L 003 1A 1O 001 1B 1 14 181100.5500 0 2O 001 1A 2L MCU 1B 1 14 182100.7500 0 2L I 2A 3L P 1B 1 14 183100.6000 0 2L O 1A 8L R 1B 3 14 184100.6000 0 2L I 1A 3L P 1B 1 14 185100.7000 0 2L O 1A16L P 1B 9 14 186100.9000 0 2L USO 1A 5L USP 1B 3 14 187100.5500 0 2L ED 2A 1L EO3 1B 1 14 188100.5500 0 2L EO3 1A 4L TWS 1B 5 14 189100.5000 0 2L I 2A 4L ED 2B 5 14 190100.5500 0 2L I 1A 3L L 1B 4 14 191100.5500 0 2L O 1A 5L L 1B12 14 192100.5500 0 2L S 1A 9L L 1B 8 14 193100.6000 0 2L TWS 1A 5L S 1B 6 14 194100.5500 0 2O LS 1A 7O LII 1B10 14 195100.5500 0 2O TI 1A10O TAG 1B 1 14 196100.4500 0 2L ED 2A 1L EON 1B 1 14 197100.5500 0 2L EON 1A 3L L 2B 4 14 198100.5000 0 2L EON 1A 3L L 1B 4 14 199100.6500 0 2L S 1A 9L L 2B 8 14 200100.4500 0 2L USO 1A 5L I 1B 9 14 201100.6500 0 2L USW 1A 2L I 2B 3 14 202100.5500 0 2L USW 1A 2L ED 2B 3 14 203100.5500 0 2U R08 1A 1U R11 1B 1 14 204100.5500 0 2U R09 1A 1U H09 1B 1 14 205100.5500 0 2U R09 1A 1U H10 1B 1 14 206100.5500 0 2U R09 1A 1U H11 1B 1 14 207100.5500 0 2O 001 1A 2L MCP 1B 1 14 208100.5500 0 2O SBX 1A 5O TAG 1B 2 14 209100.5500 0 2O DBK 1A 3O UBS 1B10 14 210100.5500 0 2O MRW 1A 2O CO 1B 1 14 211100.5500 0 2L USW 1A 2L I 1B 3 14 212100.5500 0 2O CBK 1A 3O SCH 1B 5 14 213100.5500 0 2O SBX 1A 1O CTM 1B 2 14 214100.5500 0 2O SBX 1A15O SCM 1B 1 14 215100.5500 0 2O INT 1A10O STM 1B 3 14 216100.5500 0 2O HSB 1A 1O RBS 1B17 14 217100.5500 0 2O DTE 1A 7O BTG 1B10 14 218100.5500 0 2O DTE 1A 7O C+W 1B10 14 219100.5500 0 2O C+W 1A 9O CTM 1B10 14 220100.5500 0 2O EDF 1A 2O SU 1B 1 14 221100.5500 0 2O BTG 1A10O VOD 1B 9 14 222100.5500 0 2O M+S 1A12O CO 1B 7 14 223100.5500 0 2O BBL 1A 1O UBS 1B 2 14 224100.5500 0 2O SAN 1A 2O CO 1B 1 14 225100.5500 0 2O BMW 1A 2O VWG 1B 1 14 226100.5500 0 2O GG 1A 8O ENI 1B15 14 227100.5500 0 2O BMW 1A10O FIA 1B 3 14 228100.5500 0 2O CBK 1A 2O UBS 1B 5 14 229100.5000 0 2O AZA 1A 2O GXO 1B 5 14 230100.5000 0 2O TEF 1A 5O TAG 1B 3 14 231100.5000 0 2O TCO 1A 5O AHL 1B 1 14 232100.5000 0 2O JNX 1A 1O SHP 1B 2 14 233100.5000 0 2O DBK 1A 1O RBS 1B12 14 234100.5000 0 2O NOK 1A 1O CGE 1B 5 14 235100.5000 0 2O TEF 1A 9O DTE 1B 5 14 236100.5000 0 2O AGN 1A 5O LGE 1B 3 14 237100.5000 0 2O PFE 1A11O JNX 1B 3 14 238100.5000 0 2O SSL 1A 3O PFE 1B10 14 239100.5000 0 2L 003 1A 1L 004 1B 1 14 240100.5000 0 2L MCP 1A 1L FOT 1B 1 14 241100.5500 0 2L I 1A 9L O 1B 5 14 242100.6000 0 2L I 1A 3L L 2B 4 14 243100.5000 0 2L I 1A 2L S 1B 3 14 244100.6000 0 2L O 1A 4L TWS 1B 9 14 245100.5000 0 2L TWS 1A 6L R 1B 1 14 246100.5500 0 2L TWS 1A 5L ED 2B 4 14 247100.6500 0 2L TWS 1A 4L P 1B 1 14 248100.5500 0 2L USO 1A 5L P 1B 3 14 249100.5500 0 2L USW 1A 2L ED 1B 3 14 250100.5000 0 2O BLN 1A 1O LII 1B 1 14 251100.5000 0 2O TCO 1A 4O M+S 1B 5 14 252100.4500 0 2L ED 2A 1L EON 2B 1 14 253100.5000 0 2L EON 1A 4L TWS 1B 5 14 254100.5000 0 2L EON 1A 1L I 2B 1 14 255100.5000 0 2L EON 2A 4L TWS 1B 5 14 256100.6000 0 2L EON 1A 1L I 1B 1 14 257100.5500 0 2L USO 1A 5L I 2B 9 14 258100.5500 0 2L USW 1A 4L S 1B 9 14 259100.5000 0 2O UNA 1A 1O GXO 1B 5 14 260100.5000 0 2U H08 1A 1U R11 1B 1 14 261100.5000 0 2U H09 1A 1U R11 1B 1 14 262100.5000 0 2U H10 1A 1U R11 1B 1 14 263100.5000 0 2U I08 1A 1U H11 1B 1 14 264100.5000 0 2U I08 1A 1U R11 1B 1 14 265100.5000 0 2U I10 1A 1U R11 1B 1 14 266100.5000 0 2U R08 1A 1U R09 1B 1 14 267100.5000 0 2U R08 1A 1U H11 1B 1 14 268100.5000 0 2U R09 1A 1U H08 1B 1 14 269100.5000 0 2U R10 1A 1U H09 1B 1 14 270100.5000 0 2U R10 1A 1U H08 1B 1 14 271100.5000 0 2U R10 1A 1U H10 1B 1 14 272100.5000 0 2U R10 1A 1U I11 1B 1 14 273100.5000 0 2O BTG 1A 1O CTM 1B 1 14 274100.5000 0 2O FTE 1A 5O SBX 1B 3 14 275100.5000 0 2O SSL 1A 7O MRK 1B10 14 276100.5000 0 2O NOV 1A 1O PFE 1B 3 14 277100.5000 0 2O REP 1A11O SHA 1B 1 14 278100.5000 0 2O UNA 1A 5O MRK 1B 3 14 279100.4500 0 2L ED 2A 2L S 1B 3 14 280100.5000 0 2O TEF 1A 7O BTG 1B10 14 281100.5000 0 2O FTE 1A 4O VOD 1B 5 14 282100.5000 0 2O TEF 1A 4O C+W 1B 5 14 283100.5000 0 2O TEF 1A 7O CTM 1B10 14 284100.5000 0 2O M+S 1A 4O MRW 1B 5 14 285100.5000 0 2O UNA 1A 5O NOV 1B 2 14 286100.5000 0 2O C+W 1A 1O VOD 1B 1 14 287100.5000 0 2O C+W 1A27O SCM 1B 1 14 288100.5000 0 2O RNO 1A 2O VWG 1B 1 14 289100.5000 0 2O FTE 1A 4O CTM 1B 5 14 290100.5000 0 2O DTE 1A 2O SBX 1B 5 14 291100.5000 0 2O VOD 1A 9O CTM 1B10 14 292100.5000 0 2O BTG 1A 5O FTE 1B 4 14 293100.5000 0 2O FTE 1A23O SCM 1B 1 14 294100.5000 0 2O TCO 1A10O CO 1B 7 14 295100.5000 0 2O BTG 1A 2O SBX 1B 1 14 296100.5000 0 2O ALV 1A 1O RYL 1B 6 14 297100.4500 0 2O BN 1A 2O ABF 1B 1 14 298100.4500 0 2O SCH 1A 5O TSB 1B 3 14 299100.4500 0 2O BBL 1A 3O SCH 1B10 14 300100.4500 0 2O UNA 1A 4O PFE 1B 5 14 301100.4500 0 2O BTG 1A29O SCM 1B 1 14 302100.4500 0 2O DBK 1A10O HSB 1B 7 14 303100.4500 0 2O GXO 1A 2O JNX 1B 1 14 304100.4500 0 2O 001 1A20L 005 1B 1 14 305100.3500 0 2L ED 1A 1L EO3 1B 1 14 306100.4500 0 2L I 1A 6L R 1B 1 14 307100.4500 0 2L ED 2A 3L L 2B 4 14 308100.5000 0 2L ED 1A 3L L 2B 4 14 309100.4000 0 2L I 1A 4L ED 2B 5 14 310100.7000 0 2L USP 1A 3L R 1B 2 14 311100.5500 0 2L USO 1A 5L ED 2B 9 14 312100.5500 0 2L USO 1A 5L R 1B 2 14 313100.5500 0 2L EON 2A 3L L 2B 4 14 314100.5000 0 2L EON 2A 3L L 1B 4 14 315100.5000 0 2L USO 1A 5L L 2B12 14 316100.5000 0 2L USO 1A 5L ED 1B 9 14 317100.4500 0 2U I08 1A 1U I10 1B 1 14 318100.4500 0 2U I09 1A 1U I11 1B 1 14 319100.4500 0 2U I10 1A 1U I11 1B 1 14 320100.4500 0 2U I10 1A 1U H11 1B 1 14 321100.4500 0 2X RSU 1A 1X WSG 1B 1 14 322100.4500 0 2O 001 1A20L 004 1B 1 14 323100.4500 0 2O BBL 1A 8O DBK 1B 5 14 324100.4500 0 2O SCH 1A 5O UBS 1B 3 14 325100.4500 0 2O BBL 1A 5O CBK 1B 1 14 326100.4500 0 2O TEF 1A10O SBX 1B 7 14 327100.4500 0 2O AXA 1A 4O RYL 1B 5 14 328100.4500 0 2O ENI 1A11O SHA 1B 1 14 329100.4500 0 2O PF 1A10O BP 1B 7 14 330100.4500 0 2L USW 1A 2L USP 1B 1 14 331100.4500 0 2O ASL 1A 9O ARM 1B10 14 332100.4500 0 2O C+W 1A10O FTE 1B 9 14 333100.4500 0 2O KPN 1A10O BTG 1B 9 14 334100.4500 0 2O EDF 1A 4O IPR 1B 5 14 335100.4500 0 2O GXO 1A 2O NOV 1B 1 14 336100.4500 0 2O RD 1A20O BP 1B 7 14 337100.4500 0 2O VOD 1A27O SCM 1B 1 14 338100.4500 0 2O AXA 1A10O RUK 1B 3 14 339100.4500 0 2O CBK 1A 9O TSB 1B10 14 340100.4500 0 2O ERC 1A 9O SIE 1B10 14 341100.4500 0 2O ASL 1A 9O INT 1B10 14 342100.4500 0 2O VOD 1A11O SBX 1B 6 14 343100.4500 0 2O ARM 1A 1O INT 1B 1 14 344100.4500 0 2O VOD 1A 5O TEF 1B 4 14 345100.4500 0 2O ING 1A 3O OML 1B 5 14 346100.4500 0 2O HSB 1A 1O UBS 1B 5 14 347100.4500 0 2O M+S 1A10O AHL 1B 3 14 348100.4500 0 2O RD 1A 9O PPH 1B10 14 349100.4500 0 2O CBK 1A 2O RBS 1B 3 14 350100.4500 0 2O AHL 1A 1O CO 1B 5 14 351100.4000 0 2O KPN 1A10O TAG 1B 9 14 352100.4000 0 2O SHL 1A 7O ENI 1B74 14 353100.4000 0 2O HSB 1A 1O SCH 1B 7 14 354100.4000 0 2O RBS 1A 2O SCH 1B 5 14 355100.4000 0 2O DBK 1A80O TSB 1B 9 14 356100.4000 0 2O C+W 1A 1O TI 1B13 14 357100.4000 0 2O UNA 1A 8O JNX 1B 3 14 358100.4000 0 2L 003 1A 2L Q 1B 1 14 359100.4000 0 2L 002 1A 2L FOT 1B 1 14 360100.4000 0 2L 003 1A 2L MCU 1B 1 14 361100.4000 0 2L 003 1A 2L MCP 1B 1 14 362100.4000 0 2O 007 1A 2L MCU 1B 1 14 363100.4000 0 2O 007 1A 2L MCP 1B 1 14 364100.5000 0 2L I 2A 4L ED 1B 5 14 365100.3500 0 2L I 1A 4L ED 1B 5 14 366100.4500 0 2L ED 2A 3L L 1B 4 14 367100.6500 0 2L USW 1A 6L USO 1B 5 14 368100.5000 0 2L TWS 1A 5L ED 1B 4 14 369100.4500 0 2L USO 1A15L O 1B16 14 370100.4000 0 2L USO 1A 5L TWS 1B12 14 371100.4000 0 2U H09 1A 1U H11 1B 1 14 372100.4000 0 2U H10 1A 1U H11 1B 1 14 373100.4000 0 2U I08 1A 1U I09 1B 1 14 374100.4000 0 2U I08 1A 1U H10 1B 1 14 375100.4000 0 2U I08 1A 1U I11 1B 1 14 376100.4000 0 2U I08 1A 1U R09 1B 1 14 377100.4000 0 2U I09 1A 1U H09 1B 1 14 378100.4000 0 2U I09 1A 1U R08 1B 1 14 379100.4000 0 2U I09 1A 1U R09 1B 1 14 380100.4000 0 2U I10 1A 1U R09 1B 1 14 381100.4000 0 2U R08 1A 1U R10 1B 1 14 382100.4000 0 2U R09 1A 1U I11 1B 1 14 383100.4000 0 2U R10 1A 1U H11 1B 1 14 384100.4000 0 2O GG 1A 1O PPH 1B 2 14 385100.4000 0 2O REP 1A 2O GG 1B 1 14 386100.4500 0 2L USO 1A10L S 1B27 14 387100.4000 0 2O BP 1A 3O SHL 1B10 14 388100.4000 0 2O LS 1A 1O DWV 1B 2 14 389100.4000 0 2O KPN 1A 5O C+W 1B 4 14 390100.4000 0 2O NOK 1A 2O SIE 1B13 14 391100.4000 0 2O CUA 1A 5O LGE 1B 1 14 392100.4000 0 2O BP 1A 1O SHA 1B 3 14 393100.4000 0 2O ING 1A 7O LGE 1B 6 14 394100.4000 0 2O RYL 1A10O GEN 1B 7 14 395100.4000 0 2O SSL 1A 1O NOV 1B 1 14 396100.4000 0 2O RBS 1A 3O UBS 1B10 14 397100.4000 0 2O TSB 1A 2O UBS 1B 5 14 398100.3500 0 2O SSL 1A 3O ROG 1B10 14 399100.3500 0 2O TI 1A25O SBX 1B 1 14 400100.3500 0 2O M+S 1A 5O DEL 1B 3 14 401100.3500 0 2O CUA 1A 7O CNP 1B 4 14 402100.3500 0 2O SSL 1A 5O JNX 1B 4 14 403100.3500 0 2O CBK 1A 1O DBK 1B 8 14 404100.3500 0 2L Q 1A 1L FOT 1B 1 14 405100.3500 0 2L 005 1A 1L 006 1B20 14 406100.5000 0 2L ED 1A 9L O 1B 5 14 407100.4500 0 2L ED 1A 2L S 1B 3 14 408100.4000 0 2L ED 1A 3L L 1B 4 14 409100.4000 0 2L USP 1A 9L O 1B16 14 410100.3500 0 2L USP 1A 1L P 1B 1 14 411100.3000 0 2L USP 1A 1L TWS 1B 4 14 412100.4500 0 2L USO 1A 5L L 1B12 14 413100.3500 0 2O SU 1A 2O IPR 1B 5 14 414100.3500 0 2U I08 1A 1U H08 1B 1 14 415100.3500 0 2U I08 1A 1U R08 1B 1 14 416100.3500 0 2U I09 1A 1U H08 1B 1 14 417100.3500 0 2U I09 1A 1U R10 1B 1 14 418100.3500 0 2U I10 1A 1U R08 1B 1 14 419100.3500 0 2U R08 1A 1U H09 1B 1 14 420100.3500 0 2U R08 1A 1U H08 1B 1 14 421100.3500 0 2U R08 1A 1U I11 1B 1 14 422100.3500 0 2O CTR 1A 1O GD 1B 1 14 423100.3500 0 2O TCO 1A10O DEL 1B 7 14 424100.3500 0 2O DTE 1A 1O SCM 1B40 14 425100.3500 0 2O IF 1A 1O INT 1B 5 14 426100.3500 0 2O IF 1A 1O ASL 1B 5 14 427100.3500 0 2O RYL 1A10O RUK 1B 3 14 428100.3500 0 2O MRW 1A 2O DEL 1B 1 14 429100.3500 0 2O SAN 1A 5O DEL 1B 3 14 430100.3500 0 2O TEF 1A22O SCM 1B 1 14 431100.3500 0 2O BBL 1A 5O TSB 1B 1 14 432100.3500 0 2O CBK 1A11O HSB 1B 1 14 433100.3500 0 2O BBL 1A 7O RBS 1B 1 14 434100.3500 0 2O FIA 1A 1O POR 1B 5 14 435100.3000 0 2O CTR 1A 1O GAS 1B 2 14 436100.3000 0 2O AER 1A 9O HO 1B10 14 437100.3000 0 2O CA 1A 4O MRW 1B 5 14 438100.3000 0 2O AZA 1A 3O ROG 1B 5 14 439100.3000 0 2O ROG 1A 5O JNX 1B 2 14 440100.3000 0 2O ROG 1A 5O MRK 1B 1 14 441100.3000 0 2O AKZ 1A 1O AZA 1B 7 14 442100.3000 0 2O GXO 1A10O ROG 1B 7 14 443100.3000 0 2O MNN 1A 1O XTA 1B 7 14 444100.3000 0 2O OML 1A 5O CNP 1B 1 14 445100.3000 0 2O C+W 1A13O TAG 1B 9 14 446100.3000 0 2O M+S 1A 1O CA 1B 1 14 447100.3000 0 2L 004 1A20L 005 1B 1 14 448100.3000 0 2L 003 1A20L 005 1B 1 14 449100.3000 0 2O 007 1A 2L FOT 1B 1 14 450100.3000 0 2L 003 1A 2L FOT 1B 1 14 451100.3000 0 2U H10 1A 1U I11 1B 1 14 452100.3000 0 2U I10 1A 1U H10 1B 1 14 453100.3000 0 2U R08 1A 1U H10 1B 1 14 454100.3000 0 2O VOD 1A 4O KPN 1B 5 14 455100.3000 0 2O IBE 1A 1O EDF 1B 6 14 456100.3000 0 2O BLN 1A 3O DWV 1B10 14 457100.3000 0 2O C+W 1A 5O SBX 1B 3 14 458100.3000 0 2O RNO 1A10O FIA 1B 3 14 459100.3000 0 2O AXA 1A 1O MUV 1B 7 14 460100.3000 0 2O MUV 1A13O GEN 1B 2 14 461100.3000 0 2O MUV 1A10O RYL 1B 1 14 462100.3000 0 2O RD 1A 5O GG 1B 2 14 463100.3000 0 2O ERC 1A 1O CGE 1B32 14 464100.2500 0 2O AHL 1A 3O CA 1B10 14 465100.2500 0 2O NOV 1A 3O ROG 1B10 14 466100.2500 0 2O PRU 1A 7O LGE 1B 1 14 467100.2500 0 2O PRU 1A10O CNP 1B 9 14 468100.2500 0 2O KPN 1A 5O SBX 1B 2 14 469100.2500 0 2O AZA 1A 5O SSL 1B 1 14 470100.2500 0 2O TCO 1A 4O CA 1B 5 14 471100.2500 0 2O AHL 1A 2O DEL 1B11 14 472100.2500 0 2O SAN 1A10O CA 1B 9 14 473100.2500 0 2O KPN 1A33O SCM 1B 1 14 474100.2500 0 2O HMS 1A 3O DWV 1B10 14 475100.2500 0 2U I08 1A 1U H09 1B 1 14 476100.2500 0 2U I08 1A 1U R10 1B 1 14 477100.2500 0 2U I09 1A 1U I10 1B 1 14 478100.2500 0 2U I09 1A 1U H10 1B 1 14 479100.2000 0 2O UNA 1A 1O ROG 1B 8 14 480100.2000 0 2O LII 1A 2O DWV 1B 5 14 481100.2000 0 2O GPO 1A 2O DWV 1B 9 14 482100.1500 0 2O LGE 1A 1O CNP 1B10 14 483100.1500 0 2O VWG 1A 7O FIA 1B 1 14 484100.1500 0 2O MUV 1A 5O RUK 1B 2 14 485100.1000 0 2O PF 1A 5O GG 1B 1 14 486100.0000 0 2O AZA 1A 9O JNX 1B 2 14 487100.0000 0 2U H08 1A 1U I11 1B 1 14 488100.0000 0 2U H09 1A 1U I11 1B 1 14 489100.0000 0 2U I10 1A 1U H08 1B 1 14 490100.0000 0 2U I10 1A 1U H09 1B 1 14 491100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 17602 50 0.0000000.40000.4000 1 60 0S 1 19080 1.0000 0 0 -587 -587 587 587 -1173 -1173 1173 1173 -1760 -1760 1760 1760 -1232 1232 30AAPApple Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 185202 50 0.0000000.40000.4000 1 60 0S 1 250210 1.0000 0 0 -6173 -6173 6173 6173 -12347 -12347 12347 12347 -18520 -18520 18520 18520 -12964 12964 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 20002 50 0.0000000.40000.4000 1 60 0S 1 20460 1.0000 0 0 -667 -667 667 667 -1333 -1333 1333 1333 -2000 -2000 2000 2000 -1400 1400 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201009170.0000000.40000.4000 1 60 190P 100 75 -0.1443 -104 69 -15 75 -268 28 34 75 -517 -146 59 75 -871 -549 26 -864 60 200P 100 268 -0.3558 -150 169 42 254 -457 -110 161 267 -867 -631 220 268 -1387 -1273 94 -1145 60 205C 100 454 0.4953 -165 198 -560 -244 114 402 -1046 -851 295 449 -1607 -1509 390 454 -1228 159 60 210C 100 264 0.3524 -161 172 -474 -93 46 253 -889 -583 170 263 -1388 -1204 229 264 -1120 92 60 220C 100 130 0.1802 -151 115 -353 48 -17 128 -633 -145 62 130 -993 -520 101 130 -832 45 60 280C 100 19 0.0351 -92 19 -140 19 -52 19 -217 18 -25 19 -301 16 -8 19 -110 7 50201012170.0000000.40000.4000 1 60 190P 100 710 -0.2825 -483 445 -288 561 -732 267 -101 631 -996 12 35 671 -1321 -331 213 -749 60 200C 100 1544 0.5944 -506 514 -907 66 -128 876 -1358 -459 198 1149 -1828 -1037 489 1338 -1085 486 60 220C 100 645 0.3226 -459 421 -752 229 -208 536 -1077 -45 -1 598 -1452 -406 182 629 -809 216 50201106170.0000000.40000.4000 1 60 180C 100 3612 0.7499 -782 709 -1272 156 -324 1235 -1761 -419 99 1700 -2000 -1029 521 2000 -1148 825 60 180P 100 1120 -0.2508 -785 710 -608 825 -995 569 -431 917 -1239 368 -254 974 -1482 122 252 -577 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201012200.0000000.40000.4000 1 60 252P 100 4856 -0.8958 -278 124 259 778 -824 -538 742 1416 -1409 -1203 1217 2000 -2000 -1870 1041 -1355 60 303P 100 9847 -0.9607 -141 24 475 691 -756 -642 1060 1357 -1392 -1309 1643 2000 -2000 -1976 1309 -1392 50201106170.0000000.40000.4000 1 60 275P 100 7259 -0.8720 -496 254 8 901 -1026 -402 477 1539 -1555 -1063 946 2000 -2000 -1727 1074 -1312 50201108310.0000000.40000.4000 1 60 217P 100 3099 -0.5298 -972 958 -658 1320 -1286 542 -354 1653 -1620 74 -114 1921 -2000 -429 551 -911 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 116002 50201009000.0000000.40000.4000 120100900 60 0F 100 137370 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201010000.0000000.40000.4000 120101000 60 0F 100 137420 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201011000.0000000.40000.4000 120101100 60 0F 100 134520 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201012000.0000000.40000.4000 120101200 60 0F 100 134640 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 116002 50 0.0000000.40000.4000 1 60 0S 1 137350 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40CYQOAbertis InfraestructEUR 10000 1 0.00010 1000.00 2 100 116001 50201012170.0000000.40000.4000 1 60 1524C 100 1933 0.1926 -2289 1607 -3508 1214 -1208 1805 -5001 512 -411 1890 -6678 -656 304 1920 -3542 657 30ABFAssociated British F EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1072300 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201012000.0000000.40000.4000 120101200 60 0F 1000 1058260 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201103000.0000000.40000.4000 120110300 60 0F 1000 1060390 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201106000.0000000.40000.4000 120110600 60 0F 1000 1053900 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50 0.0000000.40000.4000 1 60 0S 1 1072000 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABROAssociated British FGBP 1000 250 0.00001 1000.00 0 2 740001 50201009000.0000000.40000.4000 1 60 720C 1000 352250 0.9999 56 59 -24609 -24608 24720 24725 -49275 -49275 49378 49392 -73941 -73941 74000 74000 -51779 51817 60 720P 1000 0 -0.0001 -3 0 -1 0 -6 0 0 0 -16 0 0 0 -38 0 0 -4 60 760C 1000 312250 0.9999 44 48 -24620 -24619 24704 24715 -49286 -49285 49353 49381 -73952 -73952 73981 74000 -51783 51802 60 760P 1000 0 -0.0002 -8 0 -3 0 -17 0 -1 0 -43 0 0 0 -101 0 0 -24 60 800C 1000 272250 0.9995 21 37 -24636 -24629 24662 24704 -49298 -49296 49266 49371 -73963 -73963 73795 74000 -51787 51704 60 800P 1000 0 -0.0009 -39 0 -16 0 -89 0 -6 0 -191 0 -3 0 -390 0 0 -161 60 840C 1000 232250 0.9985 -30 27 -24663 -24640 24558 24693 -49315 -49306 49050 49360 -73976 -73973 73345 74000 -51791 51282 60 840P 1000 0 -0.0023 -102 0 -42 0 -230 0 -16 0 -493 0 -7 0 -1002 0 0 -653 60 880C 1000 192250 0.9908 -524 16 -24913 -24650 23627 24683 -49437 -49317 47379 49349 -74000 -73984 70488 74000 -51794 48967 60 880P 1000 0 -0.0077 -410 0 -194 0 -827 0 -88 0 -1601 0 -37 0 -2981 -4 0 -2607 60 920C 1000 152500 0.9805 -901 255 -24976 -24411 22678 24921 -49339 -49078 45448 49574 -73858 -73744 66993 74000 -51711 44815 60 920P 1000 250 -0.0187 -827 250 -270 250 -1867 249 12 250 -3702 237 147 250 -6755 130 87 -6889 60 940C 1000 132750 0.9670 -1703 499 -25315 -24166 21145 25154 -49403 -48833 42835 49722 -73767 -73500 62885 73799 -51625 41083 60 940P 1000 500 -0.0312 -1498 499 -522 500 -3219 490 2 500 -6086 403 270 500 -10597 -117 175 -10577 60 960C 1000 113000 0.9544 -2123 741 -25386 -23922 20088 25365 -49299 -48588 40739 49685 -73584 -73255 59262 72741 -51539 36746 60 960P 1000 750 -0.0478 -2397 745 -902 750 -4955 693 -77 750 -9071 310 355 750 -15294 -1384 262 -15178 60 980C 1000 94250 0.9237 -3185 1948 -25510 -22681 17671 26337 -48823 -47344 36511 49602 -72749 -72010 52816 69740 -51104 31483 60 980P 1000 1750 -0.0742 -3150 1714 -907 1747 -6806 1473 389 1750 -12565 132 1092 1750 -20894 -4294 612 -20337 60 1000C 1000 75250 0.8867 -4121 2832 -25597 -21697 15491 26649 -48381 -46350 32672 47829 -72009 -71016 46728 63460 -50756 25811 60 1000P 1000 2750 -0.1089 -3774 2638 -739 2740 -8679 1866 1005 2750 -16049 -1432 1934 2750 -26607 -10398 962 -26034 60 1050C 1000 32750 0.6727 -5575 7214 -23214 -14706 8595 23001 -43447 -38906 18849 30515 -65666 -63531 25823 32503 -48136 11456 60 1050P 1000 10750 -0.3292 -5686 7350 1398 10186 -16220 -1580 5902 10697 -30606 -18704 8485 10747 -48256 -41392 3762 -40337 60 1100C 1000 8500 0.3004 -5510 6277 -15710 -1104 1443 8245 -29700 -16650 5264 8487 -47223 -38382 7278 8500 -39161 2975 60 1100P 1000 36250 -0.7008 -5554 6241 8916 23558 -23276 -16538 19607 32699 -44125 -41083 26763 35652 -66801 -65750 12652 -48913 60 1150C 1000 1250 0.0849 -2359 1233 -6417 939 -226 1250 -13437 -1126 757 1250 -23639 -8478 1102 1250 -24745 437 60 1150P 1000 79000 -0.9143 -2589 1000 17879 25474 -25078 -23667 35471 48070 -48716 -48333 49903 65346 -73063 -73000 27022 -51450 60 1200C 1000 0 0.0183 -500 0 -1485 0 -153 0 -3610 -17 -33 0 -7619 -300 -7 0 -10933 0 60 1200P 1000 128250 -0.9653 -1305 250 21394 24917 -24968 -24417 42638 49559 -49220 -49083 61893 73501 -73758 -73750 39552 -51713 60 1300C 1000 0 0.0004 -3 0 -14 0 0 0 -67 0 0 0 -230 0 0 0 -385 0 60 1300P 1000 228000 -0.9999 0 0 24667 24667 -24667 -24667 49333 49333 -49333 -49333 73904 74000 -74000 -74000 51492 -51800 50201012000.0000000.40000.4000 1 60 800C 1000 275000 0.9642 -6290 1505 -29396 -23155 16507 26154 -52718 -47819 38748 50777 -74000 -72485 60556 74000 -51307 48146 60 800P 1000 2500 -0.0443 -7747 2463 -5738 2486 -9757 2410 -4046 2495 -12941 2295 -2900 2498 -16227 2058 801 -4729 60 880C 1000 197750 0.9342 -9044 3996 -31016 -20595 12230 28479 -53366 -45232 32848 52737 -74000 -69888 52651 74000 -50449 43358 60 880P 1000 6500 -0.0854 -11596 6076 -8250 6311 -15647 5597 -5121 6420 -20754 4675 -3070 6468 -26083 3002 2058 -10663 60 920C 1000 160750 0.9021 -11860 6521 -32543 -17841 8276 30537 -54151 -42375 27262 53907 -74000 -66988 45427 74000 -49516 38894 60 920P 1000 10250 -0.1230 -13953 9030 -9016 9677 -19096 7804 -5642 9997 -25658 5606 -2269 10145 -33020 1826 3229 -15278 60 960C 1000 125250 0.8543 -13788 9850 -33379 -13913 4722 32707 -53924 -38161 22259 54118 -74000 -62646 38252 73424 -48116 33465 60 960P 1000 15000 -0.1798 -15087 11839 -9763 13456 -22508 8973 -4571 14298 -30029 4274 -839 14703 -40027 -2874 4711 -20961 60 1000C 1000 91750 0.7779 -15001 13392 -33179 -8908 1558 33893 -52177 -32376 17109 51704 -72472 -56480 30733 66126 -46050 27044 60 1000P 1000 25500 -0.2799 -17520 16511 -10084 20588 -26738 10164 -3227 23008 -36754 998 1977 24302 -48797 -11344 7803 -27364 60 1100C 1000 30500 0.4079 -15933 16588 -28369 6122 -5754 23485 -41821 -8155 3055 27402 -57318 -25917 10372 29360 -34701 10180 60 1100P 1000 67750 -0.6460 -16100 15499 -3133 31972 -31690 -3858 9160 44548 -48145 -25584 19272 53720 -66211 -48894 19715 -43140 60 1200C 1000 7250 0.1359 -10912 6607 -17229 5492 -5900 7047 -24694 3092 -2023 7199 -34038 -1238 1084 7239 -17924 2499 60 1200P 1000 147000 -0.8867 -9539 5012 9618 28988 -29703 -19396 27701 52139 -51278 -43988 43865 73581 -73398 -68635 36194 -49941 60 1400C 1000 250 0.0257 -2957 250 -4440 249 -1927 250 -6295 244 -1160 250 -8838 229 -635 250 -2467 87 60 1400P 1000 341500 -0.9776 -2499 259 20966 24925 -26186 -24408 43877 49589 -50265 -49074 66418 74000 -74000 -73741 49740 -51710 50201103000.0000000.40000.4000 1 60 880C 1000 201500 0.9053 -16772 7500 -37258 -16967 3423 31788 -58436 -41541 22766 55666 -74000 -66178 41027 74000 -49356 40716 60 880P 1000 14250 -0.1209 -19647 12335 -14779 13090 -24519 11119 -10676 13589 -30359 9116 -7509 13900 -37389 6205 3928 -12855 60 920C 1000 166250 0.8690 -19063 11356 -39091 -12668 -626 34864 -59252 -37033 17284 57583 -74000 -61577 34787 74000 -47996 36684 60 920P 1000 20500 -0.1649 -20962 16274 -15967 17906 -28033 13893 -11064 18987 -35109 10433 -6161 19637 -42636 5249 5539 -16686 60 960C 1000 133500 0.8123 -22220 16300 -40297 -6691 -4349 38052 -59247 -30484 11752 58208 -74000 -54698 27068 74000 -45941 31933 60 960P 1000 28750 -0.2269 -23507 20202 -16392 23358 -30639 15736 -10122 25483 -39730 9616 -5178 26726 -49395 1487 7697 -21193 60 1000C 1000 102750 0.7325 -23203 20720 -40218 -415 -7732 39744 -58040 -22916 7443 56257 -74000 -46323 20772 69938 -43271 26689 60 1000P 1000 39750 -0.3104 -24277 23738 -16154 29014 -33983 16269 -8994 32748 -43714 6540 -1840 35344 -55475 -5660 10498 -26220 60 1100C 1000 45750 0.4294 -24018 23896 -36331 13250 -12503 31854 -49449 -271 -2927 37447 -64550 -16630 6543 41124 -32641 13639 60 1100P 1000 83500 -0.5958 -23289 23250 -10714 38237 -36896 5752 1295 50605 -52214 -13974 11127 60426 -67756 -35513 20571 -38994 60 1200C 1000 15000 0.1845 -17762 12519 -24902 10256 -10892 13808 -34315 6586 -5399 14481 -43823 1042 -670 14799 -19311 4889 60 1200P 1000 154250 -0.8292 -16989 11125 901 33960 -34946 -12590 16411 55476 -54575 -36822 31782 74000 -74000 -61320 33373 -47554 60 1400C 1000 750 0.0363 -4861 748 -6688 742 -3112 750 -9395 724 -2087 750 -12426 674 -1078 750 -3320 259 60 1400P 1000 341500 -0.9700 -3580 411 19400 25078 -26979 -24255 41953 49741 -50738 -48922 63750 74000 -74000 -73588 49130 -51656 30ABGAbengoa SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 257002 50 0.0000000.00000.0000 1 60 0S 1 199100 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 40WLDFAbengoa SA - Cash FlEUR 10000 1 0.00010 1000.00 0 0 257002 50201009170.0000000.00000.0000 120100917 60 0F 100 199129 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 30ABTAbbott Laboratories EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 19302 50 0.0000000.40000.4000 1 60 0S 1 50400 1.0000 0 0 -643 -643 643 643 -1287 -1287 1287 1287 -1930 -1930 1930 1930 -1351 1351 30AC Accor SA Ex event pa EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA Ex event paEUR 10000 10 0.00010 100.00 0 0 386002 50201009000.0000000.40000.4000 120100900 60 0F 100 391750 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 50201012000.0000000.40000.4000 120101200 60 0F 100 392410 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 40AC SAccor SA Ex event paEUR 10000 1 0.00010 100.00 0 0 386002 50 0.0000000.40000.4000 1 60 0S 1 391750 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 155002 50201009000.0000000.40000.4000 120100900 60 0F 100 105420 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201010000.0000000.40000.4000 120101000 60 0F 100 105460 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201011000.0000000.40000.4000 120101100 60 0F 100 105530 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201012000.0000000.40000.4000 120101200 60 0F 100 105630 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 155002 50 0.0000000.40000.4000 1 60 0S 1 105400 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 1159C 100 457 0.1596 -690 427 -2095 69 40 456 -4285 -1540 335 457 -7412 -5056 431 457 -7039 160 50201106170.0000000.40000.4000 1 60 1350C 100 3615 0.2125 -4297 2979 -6038 2443 -2645 3301 -8240 1627 -1223 3477 -10443 478 -55 3562 -4212 1195 60 1350P 100 36273 -0.7875 -4307 2968 -881 7599 -7822 -1876 2083 11950 -11566 -6867 5047 15500 -15500 -11949 6634 -9659 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 800P 100 100 -0.0318 -344 100 -136 100 -706 97 -21 100 -1310 73 41 100 -2270 -83 35 -2532 60 1100P 100 6400 -0.6664 -1023 1297 1802 4577 -4650 -3403 3743 6010 -9025 -8533 5020 6355 -13839 -13700 2237 -10220 50201011190.0000000.40000.4000 1 60 880P 100 3100 -0.1771 -2937 2394 -1855 2752 -4355 1754 -880 2938 -5958 650 -140 3029 -7900 -1120 959 -4639 50201012170.0000000.40000.4000 1 60 750P 100 2198 -0.1012 -3056 1930 -2169 2058 -3951 1705 -1598 2122 -5012 1325 -1028 2158 -6330 705 625 -2677 60 1250C 100 2551 0.2164 -2765 2072 -4646 1391 -1273 2376 -6692 216 -104 2504 -9294 -1572 836 2541 -5157 884 60 1846P 108 79200 -0.9976 -2 0 5138 5167 -5167 -5167 10231 10333 -10333 -10333 15251 15500 -15500 -15500 10795 -10850 50201212210.0000000.40000.4000 1 60 1200C 100 14900 0.4651 -8167 8524 -11260 6523 -5448 10266 -14496 4112 -2797 11610 -15500 1436 -146 12695 -6365 3984 40ACXOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201012170.0000000.40000.4000 1 60 900C 100 20218 0.7844 -3664 3197 -7452 -1381 124 7426 -11587 -6196 3395 11180 -15500 -11162 6655 14329 -9533 5944 60 900P 100 4556 -0.2156 -3670 3192 -2291 3780 -5049 2254 -1260 4132 -6944 841 -316 4332 -8851 -1177 1315 -4908 50201212210.0000000.40000.4000 1 60 1200C 100 14190 0.4437 -8481 8255 -11512 6491 -5860 9897 -14706 4231 -3240 11109 -15500 1878 -619 12111 -6215 3763 60 1200P 100 36132 -0.5563 -8499 8236 -6364 11639 -11045 4712 -4391 14546 -13592 757 -2418 15500 -15500 -3408 4628 -7093 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 714002 50 0.0000000.40000.4000 1 60 0S 1 635200 1.0000 0 0 -23800 -23800 23800 23800 -47600 -47600 47600 47600 -71400 -71400 71400 71400 -49980 49980 30ACEACEA SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 87750 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30ACLACE Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ACLSACE Ltd USD 1000 1 0.00100 100.00 0 0 31202 50 0.0000000.40000.4000 1 60 0S 1 54560 1.0000 0 0 -1040 -1040 1040 1040 -2080 -2080 2080 2080 -3120 -3120 3120 3120 -2184 2184 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.00000.0000 1 60 0S 1 12300 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.40000.4000 1 60 0S 1 128100 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.40000.4000 1 60 0S 1 5380 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 49400 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 50001 50201012170.0000000.40000.4000 1 60 250P 100 41 -0.0166 -276 41 -214 41 -340 41 -181 41 -404 41 -148 41 -494 40 12 -77 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADDFAdmiral Group plc - GBP 1000 10 0.00001 1000.00 0 0 750002 50201009170.0000000.30000.3000 120100917 60 0F 1000 1549430 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 750002 50 0.0000000.30000.3000 1 60 0S 1 1549000 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30ADPAeroports de Paris EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 555002 50 0.0000000.00000.0000 1 60 0S 1 576400 1.0000 0 0 -18500 -18500 18500 18500 -37000 -37000 37000 37000 -55500 -55500 55500 55500 -38850 38850 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 362002 50 0.0000000.40000.4000 1 60 0S 1 415600 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 40FKQOAdidas AG - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 362001 50201103180.0000000.40000.4000 1 60 4600C 100 18829 0.3350 -13134 12110 -18347 8792 -8333 14511 -24494 4380 -3532 16221 -30642 -1003 89 17360 -12945 5566 40FKYFAdidas AG - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 362002 50201009170.0000000.40000.4000 120100917 60 0F 100 415662 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 30AE Aker ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 1450002 50 0.0000000.00000.0000 1 60 0S 1 1120000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 11230 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40ASBOA2A SpA - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 9001 50201009170.0000000.40000.4000 1 60 115C 1000 78 0.3172 -57 57 -187 -46 21 77 -374 -268 59 78 -609 -555 73 78 -509 27 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.30000.3000 1 60 240C 1000 73250 0.9980 -143 -114 -7460 -7447 7157 7220 -14786 -14780 14425 14553 -22000 -22000 21637 21886 -15440 15163 60 240P 1000 0 -0.0011 -11 0 -4 0 -28 0 -1 0 -65 0 -1 0 -145 0 0 -130 60 260C 1000 53500 0.9917 15 131 -7254 -7202 7215 7464 -14558 -14536 14290 14794 -21878 -21869 21149 22000 -15354 14326 60 260P 1000 0 -0.0057 -65 0 -26 0 -154 0 -10 0 -342 -1 -3 0 -709 -12 0 -970 60 280C 1000 33500 0.9590 -488 119 -7498 -7208 6247 7409 -14669 -14541 12556 14538 -21927 -21874 18192 21164 -15356 10908 60 280P 1000 250 -0.0347 -201 246 61 250 -720 220 176 250 -1656 74 222 250 -3204 -537 87 -4344 60 290C 1000 24000 0.9083 -645 556 -7338 -6720 5485 7620 -14331 -14045 10887 14015 -21498 -21377 15396 19012 -15182 8223 60 290P 1000 500 -0.0800 -474 466 70 496 -1475 267 336 500 -3310 -522 439 500 -6093 -2771 175 -7179 60 300C 1000 15000 0.7945 -1151 1143 -7133 -5799 4048 7224 -13700 -13058 8142 11571 -20671 -20381 11125 13946 -14833 5231 60 300P 1000 1500 -0.1990 -1010 1102 288 1433 -3102 -91 948 1493 -6322 -3044 1272 1499 -10703 -8081 525 -10224 60 310C 1000 7750 0.5909 -1214 1986 -6025 -3625 2508 5598 -11868 -10427 5019 7227 -18341 -17647 6532 7677 -13872 2712 60 310P 1000 5000 -0.4139 -1295 2263 1317 4103 -4901 -1461 2983 4791 -9572 -7013 3964 4965 -15276 -13790 1748 -12495 60 320C 1000 3500 0.3513 -1374 1831 -4670 -1083 876 3085 -9104 -5950 2296 3434 -14447 -12246 2990 3495 -11876 1225 60 320P 1000 10750 -0.6402 -1380 2164 2602 6508 -6368 -3800 5549 9055 -12167 -10686 7631 10222 -18600 -17950 3730 -13982 60 330C 1000 1500 0.1827 -1070 1147 -3170 157 237 1437 -6170 -2230 930 1494 -10127 -6368 1283 1500 -9206 525 60 330P 1000 18750 -0.7922 -1429 1488 3624 7578 -7209 -5391 7850 12379 -13571 -12619 11216 15627 -20355 -19950 6299 -14682 60 340C 1000 750 0.1034 -945 650 -2327 321 -93 733 -4383 -625 359 748 -7221 -2685 587 750 -6563 262 60 340P 1000 28000 -0.8701 -1276 1111 4406 7917 -7490 -6056 9458 14047 -14120 -13367 13818 19153 -21047 -20700 8721 -14945 60 360C 1000 500 0.0589 -948 464 -1789 372 -360 492 -3071 134 25 499 -4811 -444 257 500 -3384 175 60 360P 1000 47250 -0.9378 -1014 535 5408 7780 -7699 -6783 11459 14844 -14606 -14117 16981 21574 -21682 -21450 11944 -15207 60 380C 1000 500 0.0459 -962 476 -1719 430 -463 493 -2614 323 -110 498 -3922 97 150 500 -2033 174 60 380P 1000 67250 -0.9510 -1021 545 5478 7838 -7849 -6783 11815 15060 -14766 -14117 17838 22000 -21827 -21450 13283 -15207 60 400C 1000 500 0.0398 -1075 483 -1668 455 -563 494 -2523 394 -241 498 -3484 270 44 499 -1422 173 60 400P 1000 87250 -0.9620 -905 550 5862 7872 -7732 -6783 12344 15160 -14765 -14117 18746 22000 -21831 -21450 14053 -15207 60 440C 1000 0 0.0141 -498 -1 -761 -2 -349 0 -1049 -5 -214 0 -1500 -13 -143 0 -425 0 60 440P 1000 126750 -0.9845 -477 50 6572 7383 -7637 -7283 13605 14717 -14826 -14617 20425 22000 -22000 -21950 14964 -15383 50201010000.0000000.30000.3000 1 60 240C 1000 73500 0.9738 -1163 -7 -8138 -7334 5807 7309 -15277 -14664 12530 14605 -22000 -21997 19231 21859 -15402 14209 60 240P 1000 500 -0.0323 -1049 476 -690 489 -1575 447 -354 496 -2201 391 -162 498 -3022 285 167 -1242 60 260C 1000 54000 0.9581 -954 459 -7854 -6856 5728 7739 -14833 -14182 12171 14941 -21965 -21513 18427 21988 -15232 13163 60 260P 1000 500 -0.0435 -1034 467 -571 489 -1685 407 -196 496 -2609 267 8 499 -3720 -31 172 -2282 60 280C 1000 35000 0.9003 -1450 1233 -7817 -5947 4617 8227 -14488 -13221 10323 14797 -21388 -20537 15364 20742 -14892 10378 60 280P 1000 1250 -0.0982 -1595 1024 -649 1172 -2842 692 15 1226 -4460 -51 429 1243 -6750 -1431 431 -5078 60 290C 1000 26000 0.8324 -2065 1727 -7982 -5156 3430 8156 -14252 -12310 8423 13822 -20919 -19570 12680 18431 -14554 8256 60 290P 1000 2500 -0.1669 -1976 1780 -570 2221 -3808 880 483 2398 -6147 -780 1149 2469 -9226 -3506 860 -7136 60 300C 1000 18250 0.7216 -2427 2589 -7682 -3595 2285 7913 -13410 -10366 6383 12087 -19666 -17435 9813 15031 -13797 6054 60 300P 1000 4750 -0.2788 -2390 2630 -309 3782 -5016 617 1298 4345 -8256 -2552 2376 4609 -12166 -6954 1618 -9356 60 310C 1000 11750 0.5715 -2770 3009 -7189 -1894 1026 6758 -12215 -7810 4169 9225 -17887 -14366 6654 10697 -12651 3999 60 310P 1000 8000 -0.4288 -2729 2936 172 5344 -6274 -659 2481 6741 -10494 -5573 4113 7477 -15388 -11511 2693 -11502 60 320C 1000 7250 0.4091 -2603 3086 -6100 -167 276 5240 -10349 -4687 2547 6395 -15233 -10174 4250 6963 -10917 2501 60 320P 1000 13500 -0.5949 -2545 3002 1299 7108 -7031 -2220 4389 9918 -12141 -8477 6823 11724 -17832 -15329 4439 -13023 60 330C 1000 4000 0.2637 -2148 2436 -4769 704 -125 3400 -8167 -2191 1379 3793 -12185 -6193 2433 3946 -8944 1391 60 330P 1000 20250 -0.7407 -2269 2230 2450 7872 -7604 -4197 6402 12330 -13465 -11191 9724 15668 -19778 -18450 6409 -14158 60 340C 1000 2000 0.1615 -1838 1489 -3734 721 -469 1837 -6290 -796 503 1954 -9436 -3242 1150 1991 -6903 697 60 340P 1000 28250 -0.8550 -1532 1317 3968 8031 -7595 -5802 8863 13972 -14101 -13117 13123 18966 -20920 -20450 8598 -14858 60 360C 1000 500 0.0567 -854 470 -1676 383 -297 493 -2950 163 63 499 -4657 -401 278 500 -3345 175 60 360P 1000 47500 -0.9206 -1424 779 4690 7962 -7936 -6533 10501 14916 -14696 -13867 15924 21469 -21631 -21200 11561 -15120 60 380C 1000 500 0.0486 -1070 471 -1882 419 -567 491 -2839 301 -173 498 -4158 56 107 499 -2124 174 60 380P 1000 67500 -0.9339 -1716 794 4669 8047 -8207 -6533 10675 15179 -15014 -13867 16514 22000 -21887 -21200 12799 -15120 50201011000.0000000.30000.3000 1 60 240C 1000 73500 0.9970 -66 -16 -7370 -7349 7216 7318 -14693 -14682 14461 14651 -22000 -22000 21602 21984 -15405 15147 60 240P 1000 1500 -0.0663 -2541 1271 -1821 1371 -3523 1099 -1220 1424 -4505 840 -620 1460 -5876 463 450 -2307 60 260C 1000 54000 0.9548 -1189 444 -7973 -6874 5491 7734 -14971 -14202 11808 14955 -22000 -21534 17963 22000 -15239 13060 60 260P 1000 2250 -0.1027 -2699 1772 -1686 1986 -4007 1389 -782 2110 -5549 750 -160 2179 -7424 -242 709 -3825 60 280C 1000 35500 0.8756 -2430 1568 -8624 -5537 3254 8420 -14996 -12774 8725 14826 -21675 -20070 13513 20552 -14739 10019 60 280P 1000 4750 -0.2024 -3250 2938 -1684 3718 -5471 1710 -176 4188 -7828 -119 853 4458 -10829 -2696 1498 -6582 60 290C 1000 27500 0.7931 -3279 2592 -8809 -4046 1880 8705 -14793 -11016 6596 14083 -20987 -18177 10705 18540 -14088 8149 60 290P 1000 7250 -0.2885 -3562 3721 -1323 5129 -6190 1658 449 6037 -9201 -1196 2020 6590 -12854 -4930 2268 -8237 60 300C 1000 20250 0.6895 -3666 3552 -8524 -2329 973 8617 -14049 -8812 4819 12690 -19790 -15692 8328 15692 -13212 6312 60 300P 1000 10750 -0.3983 -3897 4211 -976 6576 -7034 1001 1269 8204 -10870 -3110 3302 9271 -15100 -8094 3285 -9953 60 310C 1000 14250 0.5593 -3812 4040 -8146 -655 -6 7735 -12852 -6228 3183 10420 -18201 -12484 6040 12204 -11991 4597 60 310P 1000 15500 -0.5209 -3887 4219 -448 7731 -7729 -178 2570 10389 -12238 -5413 5022 12292 -17046 -11372 4592 -11469 60 320C 1000 9500 0.4228 -3706 3994 -7454 649 -778 6349 -11445 -3695 1840 7848 -16149 -8954 3927 8703 -10489 3140 60 320P 1000 21500 -0.6404 -3570 3927 405 8628 -8222 -1611 4143 12442 -13254 -7799 7167 15398 -18648 -14466 6117 -12700 60 340C 1000 3750 0.2038 -2926 2609 -5031 1498 -1043 3232 -7926 -296 362 3538 -11070 -2947 1415 3669 -6960 1278 60 340P 1000 36500 -0.8249 -2684 2306 2708 8776 -8372 -4571 7455 14700 -14387 -11682 11969 19932 -20826 -18918 9348 -14326 50201012000.0000000.30000.3000 1 60 240C 1000 73750 0.9670 -1270 229 -8225 -7100 5484 7553 -15234 -14432 12160 14859 -22000 -21765 18618 22000 -15321 14085 60 240P 1000 1500 -0.0614 -2058 1316 -1456 1402 -3028 1177 -854 1447 -4011 967 -360 1471 -5259 593 469 -2114 60 280C 1000 36750 0.8426 -3422 2469 -9248 -4475 2007 9087 -15381 -11611 7149 15228 -21698 -18855 11789 20703 -14342 9663 60 280P 1000 6500 -0.2263 -4104 3766 -2183 4794 -6298 2299 -650 5449 -8838 283 796 5863 -11798 -2385 1921 -6608 60 300C 1000 21750 0.6660 -4578 4199 -9279 -1429 -94 9063 -14553 -7689 3706 13052 -20038 -14425 7299 16105 -12794 6369 60 300P 1000 13000 -0.4044 -4769 4806 -1797 7279 -7866 1620 567 9134 -11659 -2336 2771 10479 -15613 -7071 3673 -9588 60 320C 1000 11250 0.4270 -4548 4600 -8216 1305 -1492 7040 -12147 -2881 1305 8737 -16714 -7921 3493 9844 -10164 3542 60 320P 1000 23750 -0.6120 -4477 4609 -672 9123 -8958 -602 3024 12909 -13578 -6436 6006 15974 -18856 -12787 6163 -12099 60 340C 1000 5500 0.2370 -3867 3509 -6438 2127 -1842 4382 -9235 126 -31 4912 -12611 -2603 1346 5215 -7038 1804 60 340P 1000 38000 -0.7828 -3823 3055 1142 9194 -9184 -3524 5760 14781 -14885 -10422 9961 19728 -20876 -17528 8899 -13855 60 360C 1000 2250 0.1234 -2869 1792 -4368 1368 -1496 2030 -6384 665 -539 2153 -8514 -426 340 2211 -4344 756 60 360P 1000 55000 -0.8926 -2556 1395 3435 8418 -8668 -5781 8883 15200 -15147 -13045 14246 21637 -21782 -20351 11448 -14831 60 380C 1000 1250 0.0776 -2220 1107 -3330 963 -1334 1183 -4713 691 -610 1221 -6258 237 -79 1239 -2679 421 60 380P 1000 74000 -0.9429 -1533 643 4946 7914 -8184 -6665 11138 15114 -15016 -13990 17129 22000 -21994 -21321 13211 -15164 60 400C 1000 750 0.0571 -2009 687 -2906 619 -1322 720 -3833 490 -783 737 -5225 278 -328 745 -1834 251 60 400P 1000 93500 -0.9719 -760 197 6079 7525 -7784 -7134 12827 14840 -14855 -14467 19315 22000 -22000 -21800 14371 -15330 60 440C 1000 250 0.0234 -826 246 -1164 242 -522 249 -1706 230 -290 249 -2247 207 -132 250 -590 86 60 440P 1000 133250 -0.9968 -78 -11 7198 7322 -7381 -7344 14439 14656 -14694 -14678 21640 21989 -22000 -22000 15308 -15404 50201103000.0000000.30000.3000 1 60 240C 1000 74500 0.9347 -2969 1000 -9480 -6317 3186 8311 -16214 -13649 9341 15544 -22000 -20981 15483 22000 -15056 13174 60 240P 1000 3500 -0.0970 -3965 2711 -3037 2960 -5204 2356 -2110 3149 -6633 1835 -1191 3259 -8063 1215 922 -2864 60 260C 1000 56250 0.8831 -4312 2535 -10449 -4681 1344 9542 -16586 -11944 6732 16415 -22000 -19256 12121 22000 -14494 11400 60 260P 1000 6500 -0.1639 -5011 4288 -3567 4910 -6671 3354 -2124 5394 -8757 2244 -943 5750 -10843 702 1670 -4461 60 280C 1000 40250 0.7782 -5543 4985 -10913 -1470 -424 11106 -16283 -8392 4113 16660 -22000 -15452 8651 21441 -13283 9190 60 280P 1000 11500 -0.2687 -5899 5849 -3800 7394 -8163 4012 -1702 8424 -11016 1795 -115 9313 -13872 -1108 2841 -6515 60 300C 1000 26500 0.6168 -6447 6368 -10964 1341 -2056 10846 -15482 -4231 1611 14493 -20806 -10537 5278 17548 -11611 6703 60 300P 1000 18500 -0.4087 -6494 6505 -3623 9225 -9498 3381 -774 11443 -13186 -438 1349 13132 -16880 -4841 4347 -8855 60 320C 1000 16750 0.4434 -6437 6553 -10095 3233 -2865 9295 -13859 -550 -31 11368 -18356 -5123 2802 13055 -9371 4626 60 320P 1000 28750 -0.5673 -6430 6292 -2728 10445 -10273 1628 873 14165 -14790 -3732 3763 17166 -19321 -9508 6243 -10978 60 340C 1000 9750 0.2983 -5898 5335 -8723 3390 -3113 6696 -11764 1044 -1040 7738 -15409 -1699 1033 8509 -7198 2856 60 340P 1000 42000 -0.7142 -5581 5145 -1049 10678 -10262 -909 3323 15787 -15548 -7357 7046 20433 -20853 -14086 8380 -12733 60 360C 1000 5500 0.1917 -4838 3788 -6907 2914 -2769 4415 -9318 1618 -1286 4862 -12139 8 143 5154 -5179 1688 60 360P 1000 57750 -0.8262 -4410 3408 888 9983 -9831 -3475 5974 16215 -15771 -10532 10526 22000 -21738 -17717 10442 -13962 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 313300 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 313390 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 306950 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.30000.3000 120110300 60 0F 1000 307570 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.30000.3000 120110600 60 0F 1000 298210 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 91002 50 0.0000000.40000.4000 1 60 0S 1 54700 1.0000 0 0 -3033 -3033 3033 3033 -6067 -6067 6067 6067 -9100 -9100 9100 9100 -6370 6370 30AGIAltria Group Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 22660 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 40JLYFAltria Group Inc - CUSD 1000 1 0.00100 1000.00 0 0 9802 50201011190.0000000.40000.4000 120101119 60 0F 100 21774 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30AGKAggreko EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 1350002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1436400 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201012000.0000000.00000.0000 120101200 60 0F 1000 1439030 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201103000.0000000.00000.0000 120110300 60 0F 1000 1441930 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201106000.0000000.00000.0000 120110600 60 0F 1000 1445010 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 1350002 50 0.0000000.00000.0000 1 60 0S 1 1436000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 63001 50201009170.0000000.40000.4000 1 60 420P 100 900 -0.3803 -536 515 113 838 -1527 -484 502 895 -2874 -2210 721 900 -4537 -4260 315 -3696 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 63002 50201009000.0000000.40000.4000 120100900 60 0F 100 43150 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201010000.0000000.40000.4000 120101000 60 0F 100 43160 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201011000.0000000.40000.4000 120101100 60 0F 100 43190 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201012000.0000000.40000.4000 120101200 60 0F 100 43230 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 63002 50 0.0000000.40000.4000 1 60 0S 1 43140 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 30AGSAegis Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 100002 50201009000.0000000.00000.0000 120100900 60 0F 1000 114800 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.00000.0000 120101200 60 0F 1000 115010 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201103000.0000000.00000.0000 120110300 60 0F 1000 115240 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201106000.0000000.00000.0000 120110600 60 0F 1000 113660 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.00000.0000 1 60 0S 1 115900 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2760001 50201009000.0000000.30000.3000 1 60 1600C 1000 867500 0.9847 -4991 2049 -94735 -89933 83825 93995-185250-181927 171567 185842-276000-273926 256990 276000-192482 183570 60 1600P 1000 0 -0.0021 -409 0 -181 0 -866 0 -90 0 -1741 -1 -42 0 -3365 -7 0 -2713 60 1800C 1000 666500 0.9852 -3161 1013 -93322 -90980 85881 92972-184216-182978 173199 184792-275660-274978 257202 276000-192843 176131 60 1800P 1000 500 -0.0116 -2249 497 -1017 500 -4724 476 -305 500 -8973 372 99 500 -15990 -80 175 -15522 60 1900C 1000 566500 0.9826 -2810 986 -92913 -91006 85703 92927-183920-183005 171555 184599-275422-275005 253207 275162-192852 166975 60 1900P 1000 1500 -0.0200 -3270 1481 -961 1498 -7336 1396 289 1500 -14213 960 868 1500 -25366 -822 525 -27311 60 2000C 1000 467500 0.9716 -3596 1933 -92705 -90035 82919 93715-183266-182032 165168 184557-274582-274031 240999 271895-192511 149434 60 2000P 1000 2500 -0.0321 -4414 2438 -1015 2492 -10536 2121 784 2499 -20994 661 1697 2500 -37832 -4601 875 -44592 60 2100C 1000 370000 0.9461 -5675 4234 -92391 -87584 76662 95139-181775-179560 152367 182424-272529-271558 218976 259922-191646 124583 60 2100P 1000 3500 -0.0504 -5230 3335 -680 3481 -14361 2444 1620 3498 -30181 -1787 2705 3500 -55215 -15761 1225 -68515 60 2200C 1000 274500 0.8976 -8502 7883 -91418 -83237 67421 95467-178968-175100 133871 172829-268770-267086 187342 229685-190080 95101 60 2200P 1000 7000 -0.0942 -7216 6268 321 6921 -22290 2835 4148 6994 -47206 -10872 5904 7000 -85452 -45486 2450 -98611 60 2300C 1000 184000 0.8054 -11641 13779 -87971 -74386 54799 91209-172267-165693 106824 146210-260401-257617 143936 173966-186765 64321 60 2300P 1000 17500 -0.1919 -11135 13316 3993 16824 -36487 -948 11394 17436 -76379 -37788 15052 17495-131455-102471 6124-129335 60 2400C 1000 108000 0.6420 -14323 21957 -80160 -54616 35981 74636-156109-142438 71830 99767-240174-233720 92206 106912-178378 37795 60 2400P 1000 41000 -0.3569 -14145 21344 11818 36430 -55761 -17876 27503 40295-112329 -85181 34991 40937-184287-170604 14347-156100 60 2500C 1000 52500 0.4349 -14803 22966 -63683 -27613 19102 45768-128549-102624 38614 51683-204048-190016 47735 52456-162835 18375 60 2500P 1000 86000 -0.5661 -14947 22437 28202 63905 -73248 -47049 55201 80719-145915-133457 71586 85190-229104-225000 30075-175350 60 2600C 1000 18500 0.2395 -11060 13176 -42716 -7074 6921 17947 -90604 -54992 14878 18479-154335-128796 17617 18500-139836 6475 60 2600P 1000 154500 -0.7562 -11800 13976 47897 85043 -84915 -72894 91977 129151-168512-164500 120883 148141-257326-256500 53909-186375 60 2700C 1000 7500 0.1223 -6911 6668 -25988 1190 2179 7447 -57674 -19117 6006 7499-104736 -64440 7195 7500-109565 2625 60 2700P 1000 241500 -0.8802 -6948 6044 66146 92887 -90142 -85500 126650 164858-178557-177500 171617 211588-269574-269500 83570-190925 60 2800C 1000 2000 0.0563 -4101 1933 -13732 1065 206 1998 -32903 -4522 1535 2000 -63880 -24042 1916 2000 -79384 700 60 2800P 1000 337000 -0.9446 -3643 2000 78737 93418 -91420 -90000 151576 179987-182202-182000 212590 252519-274000-274000 114047-192500 60 3000C 1000 500 0.0183 -1555 498 -5160 459 -170 500 -12790 76 343 500 -26401 -2042 466 500 -34590 175 60 3000P 1000 535000 -0.9813 -1812 0 86309 92000 -92435 -92000 170444 183816-184012-184000 248527 273730-276000-276000 158138-193200 60 3200C 1000 0 0.0073 -865 0 -2294 -2 -276 0 -5364 -27 -68 0 -11330 -222 -15 0 -13362 0 60 3200P 1000 735000 -0.9922 -697 0 89763 92000 -92115 -92000 178192 184000-184000-184000 263445 275956-276000-276000 179174-193200 60 3600C 1000 0 0.0006 -42 0 -143 0 -10 0 -420 0 -2 0 -1095 0 0 0 -860 0 60 3600P 1000 1135000 -0.9985 -30 0 91680 92000 -92000 -92000 182924 184000-184000-184000 273246 276000-276000-276000 191312-193200 50201010000.0000000.30000.3000 1 60 1900C 1000 570500 0.9633 -8585 3734 -96072 -88106 76026 95253-185134-180063 157539 185680-275069-272055 234932 273798-191828 160165 60 1900P 1000 6500 -0.0465 -12241 5987 -6054 6341 -20192 5048 -1619 6456 -32809 2825 952 6487 -49630 -2678 2239 -35734 60 2000C 1000 476500 0.9328 -14095 8695 -98232 -82489 65716 98641-184787-174239 141273 185554-272800-266163 211444 266678-189793 141946 60 2000P 1000 11500 -0.0725 -15717 9987 -7432 10966 -28431 7635 -1074 11335 -45824 1747 3406 11456 -68381 -9651 3959 -52106 60 2100C 1000 384500 0.8920 -19202 14376 -98602 -75468 55743 100819-182681-166603 125104 181482-269013-258324 187537 251389-187075 121131 60 2100P 1000 21500 -0.1171 -20963 16847 -8193 19753 -39393 10446 935 20854 -63089 -1753 7927 21286 -93173 -25094 7360 -72516 60 2200C 1000 299500 0.8251 -24813 22467 -98747 -63308 43436 102310-177835-152778 104768 170592-261357-243794 157913 225060-182005 98252 60 2200P 1000 34000 -0.1780 -25705 23098 -7193 29540 -49804 10441 5691 32362 -80658 -13476 14641 33421-119501 -51161 11606 -95035 60 2300C 1000 221000 0.7323 -29207 30120 -96688 -48720 31191 97634-170052-134211 83315 150309-249068-223432 126252 186821-174769 74662 60 2300P 1000 54500 -0.2685 -29458 30206 -4842 43497 -61127 5654 13907 50060-101032 -33763 26887 52910-150093 -89309 18544-118672 60 2400C 1000 154000 0.6109 -31680 35783 -91105 -30914 19447 86644-157723-108608 61456 121530-230390-193752 94091 141157-163813 52961 60 2400P 1000 87000 -0.3896 -31764 35705 839 61033 -72680 -5507 26238 75353-122733 -62766 45576 82211-182180-135342 29374-140586 60 2500C 1000 98500 0.4719 -31049 35491 -81156 -13625 9865 68527-139732 -79638 41446 87007-205731-156531 64264 95053-149229 34229 60 2500P 1000 131500 -0.5291 -31147 35385 10792 78339 -82292 -23726 44249 104370-142792 -97487 70273 119500-212077-181791 43984-159458 60 2600C 1000 58500 0.3343 -27809 30294 -67801 -1109 2984 47709-116925 -49226 25192 55322-174550-113633 40054 57812-130291 20425 60 2600P 1000 192000 -0.6665 -28043 30303 23963 90968 -89229 -44407 66875 134915-159004-129079 101330 162643-236160-219076 63031-173250 60 2700C 1000 32000 0.2202 -23354 21485 -53632 4800 -1436 28857 -92875 -25192 13311 31307-141052 -72391 22446 31889-108567 11189 60 2700P 1000 267500 -0.7762 -24289 22566 36872 97334 -93721 -61883 89293 158967-170369-151671 133096 203819-252774-243500 84800-181825 60 2800C 1000 16500 0.1381 -17751 13280 -39583 5985 -2920 15753 -69522 -10186 6382 16369-108126 -39069 11717 16485 -85854 5773 60 2800P 1000 350500 -0.8623 -18077 13341 51859 98171 -95051 -76617 113715 173902-177640-168500 166997 236997-264310-260500 107340-187775 60 3000C 1000 4000 0.0525 -8270 3780 -18446 2936 -2169 3969 -34082 260 1174 3997 -56392 -7398 2834 4000 -46152 1400 60 3000P 1000 537500 -0.9504 -8129 2500 73872 94284 -94247 -89500 150378 184106-183172-181500 220180 268863-273840-273500 147326-192325 50201011000.0000000.30000.3000 1 60 1900C 1000 591500 0.9124 -28713 19067-108856 -70732 50128 107160-192351-161543 123902 192504-276000-252983 195384 273633-185699 148840 60 1900P 1000 24500 -0.0897 -29843 19656 -18021 21996 -43526 15554 -8964 23217 -61706 8647 -1773 23831 -82630 -2506 7720 -44874 60 2000C 1000 502500 0.8780 -33400 25454-111416 -62377 40237 110385-191455-152025 110694 190921-274363-242794 176231 265197-182337 134686 60 2000P 1000 34000 -0.1211 -32799 25233 -19012 29322 -51184 18261 -7035 31617 -72599 6900 1837 32847 -99093 -10737 10753 -58419 60 2100C 1000 417000 0.8327 -38112 32320-111591 -52378 31610 112466-189159-140091 96956 186164-269079-229688 155777 251369-177890 118749 60 2100P 1000 49000 -0.1678 -38269 32426 -19751 39766 -60630 20522 -5231 44083 -87288 2160 6846 46505-120537 -24711 15364 -74592 60 2200C 1000 335500 0.7735 -41397 38758-110672 -41200 23737 112073-183977-125846 81724 176663-261468-213579 136113 229469-172144 101098 60 2200P 1000 69000 -0.2286 -42179 39677 -19078 51979 -69013 20727 -417 59560-103232 -6934 14571 64005-140868 -46309 21560 -92163 60 2300C 1000 262500 0.6951 -43419 45363-108401 -27349 13596 108487-176908-106885 66922 160168-250089-191265 112109 199921-164076 82633 60 2300P 1000 94500 -0.3058 -43917 45397 -16899 64807 -79009 16336 6753 77378-117744 -24065 25565 85087-164571 -76401 29218-110816 60 2400C 1000 197000 0.6008 -45906 48268-102031 -13696 6350 98974-166856 -85578 51355 137727-234746-164796 88504 165018-153679 64322 60 2400P 1000 131500 -0.4005 -46834 49161 -10678 79396 -86590 7801 16463 100135-133553 -45405 41115 113370-188145-110039 40108-128600 60 2500C 1000 144000 0.4956 -44525 48764 -95773 -995 363 86661-150928 -62005 36654 113249-215566-132699 67672 129069-140409 48192 60 2500P 1000 176500 -0.5051 -44937 49018 -4127 91354 -92070 -5177 32706 122464-147744 -70744 60223 143917-208658-147043 53056-145238 60 2600C 1000 100000 0.3895 -41282 44770 -86056 7741 -5872 70553-136300 -41073 24459 85541-191344-101145 49138 93940-125387 34030 60 2600P 1000 231500 -0.6119 -41744 44475 5538 99596 -98371 -21980 47368 142892-160102 -99289 84330 174916-227514-183362 67859-159826 60 2800C 1000 43000 0.2137 -33927 28563 -63483 13976 -9496 36799 -97945 -9989 7781 40826-142151 -45485 20559 42298 -91078 14887 60 2800P 1000 376500 -0.7861 -34316 29291 27792 106765-101513 -54737 85328 174575-176332-143222 132939 231130-255248-234500 102176-178675 50201012000.0000000.30000.3000 1 60 880C 1000 1587000 0.9972 -2068 121 -93701 -91878 89267 92121-185333-183878 180433 184120-276000-275878 271599 276000-193164 192647 60 880P 1000 500 -0.0051 -4576 496 -3799 498 -5399 493 -3021 499 -7038 485 -2246 499 -8677 474 142 -1152 60 960C 1000 1507500 0.9965 -2163 450 -93615 -91549 88973 92449-185233-183549 180109 184447-276000-275549 270975 276000-193050 192464 60 960P 1000 1000 -0.0071 -5934 989 -4677 994 -7605 981 -3883 997 -9276 962 -3089 998 -10977 936 295 -1843 60 1000C 1000 1467500 0.9959 -2790 364 -93950 -91635 88336 92363-185563-183635 179462 184360-276000-275635 269765 276000-193081 192227 60 1000P 1000 1500 -0.0079 -6275 1485 -4582 1493 -7970 1476 -3773 1496 -9665 1449 -2966 1498 -12180 1410 461 -2023 60 1200C 1000 1269000 0.9897 -6826 1419 -96953 -90571 83301 93394-187616-182566 172566 185351-276000-274564 260961 276000-192744 189670 60 1200P 1000 3500 -0.0159 -11746 3392 -8867 3440 -15170 3314 -7098 3468 -18595 3152 -5329 3482 -23295 2945 1034 -5338 60 1400C 1000 1072000 0.9786 -13189 3840-101485 -88076 75107 95661-190753-180034 161415 187357-276000-272009 246811 276000-191963 184272 60 1400P 1000 6500 -0.0262 -16149 6124 -12542 6306 -21521 5858 -8935 6388 -27971 5346 -5848 6440 -34423 4417 1973 -10762 60 1600C 1000 879500 0.9581 -21697 10027-106954 -81447 63560 101130-193959-173225 145233 191677-276000-265076 226057 276000-189813 173543 60 1600P 1000 14000 -0.0473 -25035 12440 -18403 13069 -33167 11290 -11771 13498 -44181 9272 -7636 13716 -55198 6173 4188 -21280 60 1800C 1000 695000 0.9196 -33007 21192-113668 -68630 47654 109759-196920-159455 122401 196494-276000-250774 196864 276000-185374 156492 60 1800P 1000 27500 -0.0824 -33931 22178 -22630 24509 -45571 18527 -13268 25681 -63057 12984 -6438 26460 -80549 4698 8186 -37165 60 1900C 1000 605000 0.8935 -35699 27191-115995 -61186 38581 113599-196519-150909 112860 197125-276000-241724 180815 276000-182414 145868 60 1900P 1000 38500 -0.1105 -38254 28714 -25510 32728 -55885 22625 -14100 35119 -73530 13592 -3870 36461 -98342 393 11332 -48054 60 2000C 1000 519500 0.8564 -43160 34465-117315 -51380 30996 117229-196473-139378 97655 195633-276000-228966 163827 268055-178372 132586 60 2000P 1000 52000 -0.1457 -43862 35484 -26057 41885 -61697 25966 -12694 46078 -87415 12090 -1154 48487-113218 -7730 15281 -60844 60 2200C 1000 360000 0.7523 -51023 48274-116820 -28832 14417 119043-189785-110671 70777 181754-263635-195925 125916 234878-166912 102759 60 2200P 1000 92000 -0.2490 -50981 49200 -24798 64269 -77715 27806 -5505 74597-113337 -1619 12628 81486-150276 -40602 26734 -90416 60 2400C 1000 226500 0.5982 -54437 56811-110445 -4028 -1433 107983-173868 -73164 44338 148712-239352-148975 84980 179074-148727 70577 60 2400P 1000 158500 -0.4029 -54659 57565 -18683 88891 -93730 16617 10106 111960-139964 -34745 36600 128375-191275 -96489 44931-122617 60 2600C 1000 128500 0.4173 -51728 53535 -97258 14436 -12649 82638-148244 -34842 22667 102747-204019 -93691 49370 115491-123320 42270 60 2600P 1000 259500 -0.5841 -51729 53893 -5221 106958-104699 -9217 35890 149826-161504 -81416 72126 183123-226802-161133 70138-151360 60 2800C 1000 64000 0.2542 -41561 39001 -76679 19750 -15828 51234-114221 -8104 7142 58283-159544 -45587 24887 61645 -93900 21716 60 2800P 1000 393500 -0.7505 -41396 38194 15824 111482-107779 -42277 70503 176030-177219-128146 117266 230829-251723-217809 99606-172775 60 3000C 1000 27500 0.1403 -31195 21591 -53947 14689 -13559 24997 -79542 2841 -598 26559-113885 -15684 9729 27201 -64095 9487 60 3000P 1000 563500 -0.8522 -33170 23965 34010 108690-107557 -64529 99201 188121-184666-155500 156191 260729-265509-247500 127715-183225 60 3200C 1000 12500 0.0813 -21910 11080 -36921 8932 -10508 12009 -54568 4654 -2737 12343 -79034 -3008 3299 12458 -41304 4341 60 3200P 1000 745000 -0.9201 -22368 10000 53843 100659-103202 -82000 128280 188880-186890-174000 194942 273404-272691-266000 151410-189700 60 3600C 1000 3500 0.0341 -10822 3396 -17783 3188 -5943 3471 -27183 2681 -2054 3494 -38701 1583 -11 3499 -16362 1219 60 3600P 1000 1135500 -0.9709 -8559 500 76966 92500 -96554 -91500 160527 184500-185610-183500 241334 276000-276000-275500 178460-193025 50201103000.0000000.30000.3000 1 60 1800C 1000 724000 0.8897 -51031 38320-128023 -49176 25159 124222-208836-138126 100113 207360-276000-228082 169708 276000-179620 150856 60 1800P 1000 65000 -0.1264 -57682 44761 -41483 50799 -73881 37433 -27530 54965 -93309 25926 -17185 57967-117099 12003 15981 -46417 60 2000C 1000 566500 0.8176 -63511 57158-135150 -24436 4909 135115-211179-108715 73329 209256-276000-195011 135384 276000-169882 129989 60 2000P 1000 104500 -0.1973 -67014 60211 -44616 72350 -91194 44132 -28104 80914-115375 24944 -11593 88262-147435 -1806 25198 -66640 60 2200C 1000 418000 0.7232 -69267 69741-136791 -2555 -9201 136861-204802 -79411 49604 197049-274280-160381 105352 250105-157858 106632 60 2200P 1000 158000 -0.2943 -70805 71798 -45545 92897-104626 44845 -20941 110578-138447 10064 3598 122844-176709 -30911 37705 -89801 60 2400C 1000 294500 0.6002 -74053 77575-132526 19374 -20444 129235-191440 -46579 27836 173309-257155-117453 75031 209859-141271 81643 60 2400P 1000 236500 -0.4181 -74413 77830 -40244 114471-114800 34906 -6075 141871-159121 -14707 21710 165096-205164 -71808 54738-114653 60 2600C 1000 196500 0.4638 -73923 75663-121926 32902 -27647 111386-173437 -17066 10392 138564-231649 -74407 48030 159192-121150 58042 60 2600P 1000 341000 -0.5528 -73859 74408 -29269 125425-121041 16573 13154 170254-175913 -49985 47579 207009-230785-122944 75013-137694 60 2800C 1000 121000 0.3316 -66834 63688-104226 36891 -29485 83614-149349 2493 -643 98159-197056 -39085 27014 107962 -98674 37778 60 2800P 1000 467000 -0.6822 -66378 61647 -11213 128312-121586 -12050 37494 187339-186309 -90689 82386 239965-251055-173606 97416-157400 60 3000C 1000 70500 0.2240 -56390 46470 -84988 31921 -28910 56442-122140 12362 -6701 62887-159291 -14148 12438 66726 -76030 22931 60 3000P 1000 623000 -0.7791 -56949 46969 6820 124813-121760 -35063 62058 198066-191474-120584 117295 264757-264534-208798 119118-170212 60 3200C 1000 41000 0.1507 -45468 31710 -69488 24615 -26377 35929 -96909 13880 -8757 38468-126381 -1337 3705 39853 -56206 13608 60 3200P 1000 789500 -0.8561 -44412 30130 24937 115437-117612 -58102 89918 197338-193074-147846 154028 275263-272803-238613 139226-180441 60 3600C 1000 11500 0.0655 -25040 10564 -37399 9568 -14983 11088 -51836 7572 -7455 11338 -70791 4186 -1366 11444 -26210 3926 60 3600P 1000 1158000 -0.9457 -19185 7967 61309 99264-103855 -83705 141259 189909-188962-175569 216377 276000-276000-267519 170730-190271 50201106000.0000000.30000.3000 1 60 1400C 1000 1090000 0.9536 -36615 17683-120717 -73739 46530 108448-207174-165230 129675 199091-276000-256951 211312 276000-188142 175587 60 1400P 1000 33500 -0.0591 -46015 27547 -36732 29383 -55300 25526 -28130 30363 -64600 22332 -22661 31342 -78034 18471 7675 -21253 60 1600C 1000 911000 0.9210 -49864 32301-132049 -56958 28158 121510-215006-147656 105504 208150-276000-238394 182851 276000-183286 163181 60 1600P 1000 57000 -0.0942 -57779 42126 -45390 46042 -72859 37231 -35854 48912 -87944 30291 -26330 50966-103062 21681 12695 -33472 60 1800C 1000 745500 0.8691 -67075 52019-144241 -34524 8339 134862-221407-121378 78245 216992-276000-210576 147942 276000-175852 146530 60 1800P 1000 92000 -0.1458 -71327 59415 -55955 66452 -89540 48127 -40597 73437-112275 36328 -25244 77426-135021 18476 19901 -49219 60 2000C 1000 595500 0.7971 -80503 71232-149943 -7793 -11063 147214-220946 -89992 55622 217940-276000-174287 115961 276000-165310 127868 60 2000P 1000 140500 -0.2156 -82385 75246 -59280 89670-105508 57231 -37425 101356-131692 34486 -21737 110339-163792 8397 30172 -67174 60 2200C 1000 457000 0.7070 -85993 84500-149660 15925 -26077 150629-218738 -59407 33838 208561-276000-136439 89451 261374-153111 107368 60 2200P 1000 206000 -0.3051 -87621 87852 -58356 113256-120092 60483 -34886 131440-152606 24831 -11465 148408-189639 -15481 42606 -87089 60 2400C 1000 341500 0.5990 -90152 92642-149792 35093 -36689 143556-209431 -28267 12755 190255-269782 -95819 62198 227017-138067 86267 60 2400P 1000 288500 -0.4104 -90518 93475 -57638 129320-129641 51228 -24828 159082-172542 4908 7337 185410-215545 -51313 56977-108156 60 2600C 1000 244000 0.4843 -92122 91155-141255 45687 -42990 127479-192562 -3440 -1427 158716-251911 -60515 37281 185095-120986 65839 60 2600P 1000 393500 -0.5222 -92631 91813 -49462 139160-135917 35314 -8343 183298-186585 -26056 24819 219295-240110 -92325 73750-128078 60 2800C 1000 169500 0.3743 -85178 81309-125917 50577 -46718 107619-174760 14457 -8296 125971-223641 -29674 21038 140822-101733 48386 60 2800P 1000 516500 -0.6325 -84538 80560 -32738 142751-138379 14081 10890 199412-192466 -60145 54381 248192-255615-138032 92833-145847 60 3000C 1000 112500 0.2778 -74112 66361-112288 48016 -44486 81586-150521 21826 -16038 93268-190411 -8340 10530 100364 -82307 33649 60 3000P 1000 663000 -0.7246 -74352 67039 -20188 140868-136527 -10008 33796 207286-200290 -90801 85962 269639-265575-175806 111812-159671 60 3200C 1000 74000 0.2037 -66739 51393 -95072 39706 -38456 59411-125712 23644 -18317 65358-163739 4833 1536 69324 -65412 22866 60 3200P 1000 820000 -0.8027 -65616 49375 -1656 130163-130030 -35271 60467 207017-202378-121946 114857 276000-274872-210462 129014-171513 50201112000.0000000.30000.3000 1 60 880C 1000 1596000 0.9804 -26896 7837-115619 -84130 61827 99784-204342-176099 150131 191656-276000-268086 236473 276000-191162 188303 60 880P 1000 25000 -0.0297 -42525 21849 -38606 22613 -46992 21084 -34691 23014 -53898 20316 -30784 23348 -60807 18894 4254 -8651 60 960C 1000 1519500 0.9756 -31248 10902-119878 -80987 55871 102756-208509-172942 141413 194571-276000-264910 226901 276000-190365 186252 60 960P 1000 29000 -0.0349 -45798 24897 -40720 25681 -52947 24109 -36645 26464 -60100 22534 -32572 26936 -67254 20882 5067 -11045 60 1000C 1000 1482000 0.9728 -33564 13131-121288 -78721 51984 104974-209875-170621 137399 196630-276000-262581 222813 276000-189819 185241 60 1000P 1000 31500 -0.0379 -48470 26894 -41527 27686 -55730 25664 -37343 28478 -62994 23998 -33198 29213 -70267 22328 5621 -12143 60 1200C 1000 1296500 0.9547 -51218 25310-136312 -66119 33749 116432-221405-157575 117876 206875-276000-249281 197999 276000-186857 178004 60 1200P 1000 47500 -0.0571 -60709 37931 -52979 39665 -68453 35522 -45261 41397 -77235 32160 -37545 42657 -89788 28786 8402 -18678 60 1400C 1000 1120000 0.9277 -67604 42805-147330 -47356 12122 131605-230711-137732 91768 219706-276000-228463 171150 276000-182086 168481 60 1400P 1000 72000 -0.0849 -72622 52708 -59579 56160 -85675 47904 -50990 59605 -98741 41704 -42900 61964-111846 35452 13264 -27177 60 1600C 1000 954500 0.8881 -82983 63239-161896 -23779 -4149 148180-240984-111773 68323 231675-276000-200670 140686 276000-176121 156533 60 1600P 1000 106500 -0.1238 -85384 69707 -71891 76028 -98987 60828 -58444 82328-118474 50279 -45003 86691-138769 38695 18752 -38393 60 1800C 1000 802500 0.8340 -98396 84329-170348 1837 -26667 162928-244463 -81436 44914 239449-276000-167011 115556 276000-168199 141957 60 1800P 1000 153000 -0.1753 -97628 87357 -76913 98077-118355 72479 -59508 108742-139162 55802 -45660 116290-160574 36201 26514 -52295 60 2000C 1000 663000 0.7676-107345 101643-178566 25440 -40356 171758-249787 -51149 22426 239992-276000-131849 85015 276000-157878 126280 60 2000P 1000 212500 -0.2399-105646 102575 -84459 119484-130742 79747 -63323 136274-160470 55131 -42252 148471-190255 25467 36414 -67870 60 2400C 1000 429500 0.6065-116827 120023-178671 61613 -62966 170119-240515 3112 -11019 218279-276000 -63652 40928 259157-134746 94718 60 2400P 1000 377000 -0.4008-113810 119608 -83018 154036-152626 76832 -52442 188172-192989 32221 -21994 214154-233543 -20210 59862 -99975 60 2800C 1000 256000 0.4332-111694 111465-162513 74007 -70765 141700-213793 35161 -29837 169498-265072 -12620 11091 190705-107265 63197 60 2800P 1000 601000 -0.5775-109481 109308 -66561 164715-160852 45952 -25361 219052-212381 -19189 15719 264182-264110 -91628 87538-132034 60 3200C 1000 137500 0.2797 -95885 82895-133585 63616 -65459 97395-173918 41700 -35037 110029-214252 14098 -4614 118290 -78056 37691 60 3200P 1000 882500 -0.7324 -93177 79634 -36771 153260-155062 547 15472 225071-217218 -79992 67573 276000-276000-164707 117369-157755 50201206000.0000000.30000.3000 1 60 2000C 1000 801000 0.7529-151129 150079-218083 79369 -84186 220314-276000 7649 -17243 276000-276000 -67930 49700 276000-151891 129680 60 2000P 1000 334500 -0.2564-139858 142059-113548 164685-166183 119306 -92373 185862-192599 90523 -73998 201261-219016 58963 42022 -65734 60 2400C 1000 556500 0.6297-151476 157316-214895 98722 -95578 208952-276000 38088 -39680 259534-276000 -23648 16219 276000-134884 103919 60 2400P 1000 510500 -0.3822-146848 156307-116767 191237-183566 114315 -89462 223188-220355 72231 -62191 255138-257224 24538 60692 -90925 60 2800C 1000 381000 0.4961-150130 151061-205121 110988 -96783 190864-260113 65696 -52134 223536-276000 15500 -7484 253429-113272 80055 60 2800P 1000 745500 -0.5116-147931 153122-110516 205708-187627 100254 -73102 254005-235179 39520 -35728 276000-276000 -22938 82184-113570 60 3200C 1000 257500 0.3770-146113 133886-190275 104167-101975 156797-234438 74448 -58222 177816-276000 39846 -24273 196550 -92840 58650 60 3200P 1000 1016500 -0.6295-143331 135299 -95099 198244-191563 65171 -46983 260875-240771 -6117 783 276000-276000 -80410 102482-134794 50201212000.0000000.30000.3000 1 60 2000C 1000 839000 0.7517-164564 165070-232828 93612 -96299 232982-276000 21995 -28035 276000-276000 -49965 40230 276000-151681 130548 60 2000P 1000 383000 -0.2567-155189 157591-130428 179132-179949 133508-105771 200574-204710 103339 -86479 220709-229552 73140 43427 -64561 60 2400C 1000 617500 0.6401-167242 175894-230000 118529-109487 228092-276000 56408 -51733 276000-276000 -5746 6022 276000-133943 108092 60 2400P 1000 583500 -0.3669-165963 176375-135743 212264-200452 136082-110207 242903-235016 95618 -84979 273280-269580 50884 60770 -86003 60 2600C 1000 526500 0.5816-173002 175548-230273 123695-115731 223864-276000 71728 -58475 265395-276000 16304 -1220 276000-126186 98293 60 2600P 1000 693000 -0.4243-171809 177716-136869 218412-206750 132726-101970 258863-241691 81897 -69820 276000-276000 30814 68502 -95534 60 2800C 1000 454500 0.5258-171707 173522-228714 132095-114728 214820-276000 83722 -64293 253903-276000 32068 -17502 276000-116308 87173 60 2800P 1000 816500 -0.4804-169822 174974-134593 225980-205467 123831 -99365 270980-247770 69483 -64151 276000-276000 8426 78613-106572 60 3200C 1000 328500 0.4200-167804 158635-214005 127530-121603 189740-260222 95607 -75402 213018-276000 54523 -29201 235236 -98721 68078 60 3200P 1000 1081000 -0.5879-166319 158526-120232 219799-212410 96015 -74191 276000-258511 26492 -33567 276000-276000 -43796 96151-126283 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2760002 50 0.0000000.30000.3000 1 60 0S 1 2465000 1.0000 0 0 -92000 -92000 92000 92000-184000-184000 184000 184000-276000-276000 276000 276000-193200 193200 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201012170.0000000.30000.3000 1 60 1900C 1000 604030 0.8935 -36669 26221-116966 -62156 37611 112629-197489-151879 111890 196155-276000-242694 179845 275393-182754 145529 60 1900P 1000 37930 -0.1103 -38746 28155 -26033 32163 -56375 22076 -14625 34553 -74003 13062 -4414 35893 -98780 -106 11134 -48171 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2000P 1000 2500 -0.0321 -4414 2438 -1015 2492 -10536 2121 784 2499 -20994 661 1697 2500 -37832 -4601 875 -44592 60 2200P 1000 7000 -0.0942 -7216 6268 321 6921 -22290 2835 4148 6994 -47206 -10872 5904 7000 -85452 -45486 2450 -98611 60 2400P 1000 41000 -0.3569 -14145 21345 11818 36430 -55761 -17876 27503 40295-112329 -85181 34991 40937-184287-170604 14347-156100 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 829200 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHJOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201009170.0000000.40000.4000 1 60 1038C 100 92 0.0722 -235 91 -506 77 -72 92 -922 5 17 92 -1517 -259 62 92 -1368 32 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 54002 50201009000.0000000.40000.4000 120100900 60 0F 100 96390 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201010000.0000000.40000.4000 120101000 60 0F 100 96420 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201011000.0000000.40000.4000 120101100 60 0F 100 96490 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201012000.0000000.40000.4000 120101200 60 0F 100 96580 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 54002 50 0.0000000.40000.4000 1 60 0S 1 96370 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201012170.0000000.40000.4000 1 60 800P 100 1000 -0.1023 -1381 904 -1069 943 -1744 851 -831 967 -2108 760 -594 980 -2497 626 271 -727 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 748002 50201009000.0000000.40000.4000 120100900 60 0F 100 851240 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201010000.0000000.40000.4000 120101000 60 0F 100 851550 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201011000.0000000.40000.4000 120101100 60 0F 100 852140 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201012000.0000000.40000.4000 120101200 60 0F 100 852930 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 748002 50 0.0000000.40000.4000 1 60 0S 1 851100 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AIJOAir Liquide - Euro CEUR 10000 1 0.00010 1000.00 2 100 748001 50201009170.0000000.40000.4000 1 60 8771C 100 5440 0.2901 -4460 4195 -14590 -2917 1365 5379 -29638 -20201 4113 5439 -48602 -43638 5114 5440 -41413 1904 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 7600 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 144002 50 0.0000000.40000.4000 1 60 0S 1 109300 1.0000 0 0 -4800 -4800 4800 4800 -9600 -9600 9600 9600 -14400 -14400 14400 14400 -10080 10080 30AIGAmerican Internation EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 62802 50 0.0000000.40000.4000 1 60 0S 1 35690 1.0000 0 0 -2093 -2093 2093 2093 -4187 -4187 4187 4187 -6280 -6280 6280 6280 -4396 4396 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 29002 50 0.0000000.00000.0000 1 60 0S 1 7550 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 5570 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30AKEArkema EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 324002 50 0.0000000.00000.0000 1 60 0S 1 347400 1.0000 0 0 -10800 -10800 10800 10800 -21600 -21600 21600 21600 -32400 -32400 32400 32400 -22680 22680 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 378001 50201106170.0000000.40000.4000 1 60 4000C 100 56800 0.6905 -14553 15420 -22852 5539 -6254 23999 -31282 -4950 1238 31670 -37800 -16028 8116 37800 -20396 13911 60 4000P 100 31000 -0.3608 -17019 15315 -12409 19008 -21636 10360 -7830 22087 -27124 4517 -4456 24618 -33121 -2261 6610 -14051 40AKYFAkzo Nobel NV - CashEUR 10000 1 0.00010 1000.00 0 0 378002 50201011190.0000000.40000.4000 120101119 60 0F 10099999999 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 378002 50201009000.0000000.40000.4000 120100900 60 0F 100 433070 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201010000.0000000.40000.4000 120101000 60 0F 100 433230 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201011000.0000000.40000.4000 120101100 60 0F 100 430150 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201012000.0000000.40000.4000 120101200 60 0F 100 430550 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 378002 50 0.0000000.40000.4000 1 60 0S 1 433000 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 63560 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 275002 50 0.0000000.00000.0000 1 60 0S 1 340500 1.0000 0 0 -9167 -9167 9167 9167 -18333 -18333 18333 18333 -27500 -27500 27500 27500 -19250 19250 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 814002 50 0.0000000.40000.4000 1 60 0S 1 1122000 1.0000 0 0 -27133 -27133 27133 27133 -54267 -54267 54267 54267 -81400 -81400 81400 81400 -56980 56980 30ALIAlliance Oil company EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ALISAlliance Oil companySEK 10000 1 0.00010 1000.00 0 0 1056002 50 0.0000000.40000.4000 1 60 0S 1 895000 1.0000 0 0 -35200 -35200 35200 35200 -70400 -70400 70400 70400-105600-105600 105600 105600 -73920 73920 30ALMAlmirall SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 94002 50 0.0000000.00000.0000 1 60 0S 1 80700 1.0000 0 0 -3133 -3133 3133 3133 -6267 -6267 6267 6267 -9400 -9400 9400 9400 -6580 6580 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 95002 50 0.0000000.40000.4000 1 60 0S 1 54500 1.0000 0 0 -3167 -3167 3167 3167 -6333 -6333 6333 6333 -9500 -9500 9500 9500 -6650 6650 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 330002 50 0.0000000.40000.4000 1 60 0S 1 392150 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4500C 100 41 0.0235 -333 41 -897 40 -77 41 -1999 24 6 41 -4078 -158 33 41 -4964 14 50201112160.0000000.40000.4000 1 60 4400C 100 33100 0.4003 -20216 19606 -25814 16130 -15280 22900 -31928 11655 -10364 25296 -33000 6916 -5501 27484 -11962 7463 40ZWUOAlstom SA - Amer CasEUR 10000 1 0.00010 1000.00 2 100 330001 50201112160.0000000.40000.4000 1 60 4400C 100 33100 0.4003 -20216 19606 -25814 16130 -15280 22900 -31928 11655 -10364 25296 -33000 6916 -5501 27484 -11962 7463 40ZWXOAlstom SA - Euro PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4000C 100 5230 0.3749 -2809 3220 -8215 -1560 823 4897 -15120 -9831 3128 5205 -23355 -20111 4372 5229 -18557 1830 60 4000P 100 13011 -0.6251 -2806 3223 2787 9442 -10175 -6100 6882 12172 -18870 -16793 9647 12891 -28626 -27768 4544 -21269 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 8993C 100 806 0.1055 -2027 794 -6986 276 18 806 -16357 -4527 646 806 -30851 -19950 784 806 -34177 282 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 7200P 100 327 -0.0352 -1523 326 -488 327 -3538 311 -3 327 -7134 103 205 327 -13431 -1399 114 -17119 60 8000P 100 4207 -0.2274 -4405 3552 545 4176 -13264 -1171 2774 4207 -27002 -16152 3751 4207 -45873 -40235 1472 -42243 60 8400C 100 13401 0.4740 -5301 6288 -21098 -11615 5010 12657 -41619 -36880 10426 13380 -65398 -63650 12606 13401 -50487 4690 50201012170.0000000.40000.4000 1 60 5000P 100 1102 -0.0245 -5587 1097 -4492 1100 -6971 1090 -3397 1101 -8921 1073 -2568 1102 -10871 1036 342 -2335 60 6200P 100 4695 -0.0627 -10885 4500 -7741 4610 -14281 4267 -5679 4660 -18271 3795 -3619 4681 -23505 2879 1469 -8663 60 7000P 100 9634 -0.1177 -13738 8493 -8824 9126 -19148 7235 -5295 9421 -26156 4757 -1846 9550 -33948 370 3067 -17275 60 8000P 100 29040 -0.3330 -17152 16819 -8217 22593 -27917 7438 -259 25870 -40667 -5789 5603 27632 -54650 -23703 9163 -35084 50201112160.0000000.40000.4000 1 60 12000P 100 397710 -0.9317 -11453 3117 11795 29947 -34831 -23737 33733 56724 -58953 -50599 55088 80600 -80600 -77465 50153 -55352 50201212210.0000000.40000.4000 1 60 8500C 100 104741 0.5313 -49238 49144 -65218 34991 -33289 61098 -80600 19394 -19417 71526 -80600 1545 -6123 79845 -36043 23798 60 8500P 100 169520 -0.5375 -48404 48009 -36958 63702 -60174 30510 -25568 78132 -74541 11842 -14189 80600 -80600 -8688 23642 -35508 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 806002 50201009000.0000000.40000.4000 120100900 60 0F 100 836442 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201010000.0000000.40000.4000 120101000 60 0F 100 836746 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201011000.0000000.40000.4000 120101100 60 0F 100 837322 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201012000.0000000.40000.4000 120101200 60 0F 100 838098 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 806002 50 0.0000000.40000.4000 1 60 0S 1 836300 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201012170.0000000.40000.4000 1 60 8400C 100 42777 0.5177 -16895 17459 -32547 1656 -3829 28840 -49222 -18044 7527 36167 -68086 -40531 17373 40127 -42691 14325 60 8400P 100 44594 -0.4819 -17155 17637 -5951 28726 -30946 2177 4292 35937 -46388 -17261 12286 40373 -63298 -40111 13816 -41970 60 8600C 100 33167 0.4366 -17047 16613 -30450 4115 -4927 24964 -46500 -12818 5151 29662 -63861 -33137 12996 31995 -39694 11227 60 8600P 100 54808 -0.5624 -17260 16761 -3805 31110 -31953 -1719 7004 41063 -48734 -23798 16551 47646 -67669 -48292 16791 -45082 60 11100C 100 423 0.0311 -2872 422 -4819 419 -1636 423 -7600 398 -744 423 -10917 320 -179 423 -4671 148 60 11100P 100 270903 -0.9689 -2931 363 21988 27226 -28562 -26503 46074 54072 -54537 -53370 69623 80600 -80600 -80236 51729 -56293 60 12000C 100 96 0.0147 -1335 96 -2321 96 -764 96 -3557 95 -392 96 -5518 92 -148 96 -1629 34 60 12000P 100 360315 -0.9853 -1399 32 24482 26899 -27695 -26835 50112 53765 -54189 -53701 75018 80600 -80600 -80568 54769 -56409 60 14000C 100 93 0.0129 -1705 93 -2414 93 -1093 93 -3584 93 -692 93 -4754 92 -396 93 -741 32 60 14000P 100 559732 -0.9871 -1780 18 24378 26885 -28034 -26848 50074 53752 -54500 -53715 75771 80600 -80600 -80582 55653 -56414 60 14130P 100 572694 -0.9873 -1783 17 24409 26884 -28035 -26849 50102 53751 -54510 -53716 75795 80600 -80600 -80583 55698 -56414 60 16000C 100 92 0.0114 -1846 92 -2495 92 -1197 92 -3342 92 -875 92 -4575 92 -559 92 -437 32 60 16000P 100 759154 -0.9883 -1980 10 24236 26877 -28197 -26857 50214 53743 -54717 -53723 75846 80600 -80600 -80590 55940 -56417 50201106170.0000000.40000.4000 1 60 7421P 100 51419 -0.3146 -29929 28663 -20338 35197 -39745 20330 -13206 40242 -49561 9786 -6074 43763 -62272 -3687 12091 -27895 60 8000C 100 76253 0.5529 -29229 29904 -45764 13998 -15258 43221 -62697 -4110 -1287 53658 -79631 -24100 11247 61674 -39512 21219 60 8000P 100 73685 -0.4468 -29491 30055 -19170 41014 -42376 16506 -9247 49797 -55261 101 676 56716 -69529 -18706 16918 -35142 50201112160.0000000.40000.4000 1 60 8500P 100 118804 -0.5190 -38797 37498 -26491 51862 -51103 21419 -14199 64926 -64796 2708 -4820 75033 -80118 -17439 21458 -36524 60 16000P 100 779731 -0.9878 -2087 -3 24055 26863 -28287 -26870 50129 53730 -54796 -53737 75636 80596 -80600 -80600 55938 -56422 30AM AMG Advanced Metallu EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 34 1 1 1 1 40AM SAMG Advanced MetalluEUR 10000 1 0.00010 1000.00 0 0 97002 50 0.0000000.40000.4000 1 60 0S 1 63750 1.0000 0 0 -3233 -3233 3233 3233 -6467 -6467 6467 6467 -9700 -9700 9700 9700 -6790 6790 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 79402 50 0.0000000.00000.0000 1 60 0S 1 50850 1.0000 0 0 -2647 -2647 2647 2647 -5293 -5293 5293 5293 -7940 -7940 7940 7940 -5558 5558 30AMBAMBAC Financial Grou EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 6602 50 0.0000000.40000.4000 1 60 0S 1 590 1.0000 0 0 -220 -220 220 220 -440 -440 440 440 -660 -660 660 660 -462 462 30AMEAmec EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 946260 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 948000 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 949910 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 951940 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 946000 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30AMGAmgen Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 38102 50201009000.0000000.40000.4000 120100900 60 0F 100 52343 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201010000.0000000.40000.4000 120101000 60 0F 100 52314 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201011000.0000000.40000.4000 120101100 60 0F 100 52280 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201012000.0000000.40000.4000 120101200 60 0F 100 52254 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 38102 50 0.0000000.40000.4000 1 60 0S 1 52360 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 30AMLAmlin EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 419520 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 420290 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 421130 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 422030 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 419400 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30AMMAmeren Corp EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 28550 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 44002 50 0.0000000.00000.0000 1 60 0S 1 36000 1.0000 0 0 -1467 -1467 1467 1467 -2933 -2933 2933 2933 -4400 -4400 4400 4400 -3080 3080 30AMZAmazon.Com Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 86502 50 0.0000000.40000.4000 1 60 0S 1 134120 1.0000 0 0 -2883 -2883 2883 2883 -5767 -5767 5767 5767 -8650 -8650 8650 8650 -6055 6055 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 18502 50 0.0000000.40000.4000 1 60 0S 1 13350 1.0000 0 0 -617 -617 617 617 -1233 -1233 1233 1233 -1850 -1850 1850 1850 -1295 1295 30ANDAndritz AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 347002 50 0.0000000.00000.0000 1 60 0S 1 497500 1.0000 0 0 -11567 -11567 11567 11567 -23133 -23133 23133 23133 -34700 -34700 34700 34700 -24290 24290 30ANSAnsaldo STS SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ANSSAnsaldo STS SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 94750 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ANTAntofagasta EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 1190002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1080050 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201012000.0000000.40000.4000 120101200 60 0F 1000 1082030 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201103000.0000000.40000.4000 120110300 60 0F 1000 1084210 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201106000.0000000.40000.4000 120110600 60 0F 1000 1082770 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 1190002 50 0.0000000.40000.4000 1 60 0S 1 1082000 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 1190001 50201009000.0000000.40000.4000 1 60 680C 1000 402750 0.9849 -2779 599 -41571 -39068 35380 40265 -80409 -78735 73358 79928-119000-118401 110260 119000 -83092 80484 60 680P 1000 0 -0.0028 -308 0 -169 0 -542 0 -83 0 -1025 0 -46 0 -1829 0 0 -800 60 713C 1010 369750 0.9836 -2658 591 -41425 -39075 35349 40257 -80266 -78742 73130 79919-119000-118409 109708 119000 -83094 79559 60 713P 1010 0 -0.0045 -490 0 -254 0 -919 0 -144 0 -1628 0 -73 0 -2769 0 0 -1560 60 752C 1010 330750 0.9816 -2638 582 -41292 -39084 35246 40248 -80120 -78751 72462 79906-119000-118417 108962 119000 -83097 78060 60 752P 1010 0 -0.0062 -626 0 -335 0 -1155 0 -168 0 -2189 0 -78 0 -3965 -2 0 -2862 60 792C 1010 290750 0.9792 -2601 573 -41100 -39093 35232 40238 -79939 -78760 71911 79887-119000-118426 107350 119000 -83100 75762 60 792P 1010 0 -0.0104 -1037 0 -512 0 -1993 0 -267 0 -3667 -2 -135 0 -6492 -22 0 -5521 60 831C 1010 252000 0.9716 -3316 814 -41275 -38852 33785 40471 -79965 -78518 69689 80070-119000-118185 103866 119000 -83015 71538 60 831P 1010 250 -0.0157 -1271 250 -514 250 -2669 249 -118 250 -5150 239 82 250 -9360 124 87 -9773 60 871C 1010 212500 0.9626 -3452 1303 -41157 -38361 32897 40937 -79626 -78027 67357 80376-118564-117694 99315 118904 -82843 65640 60 871P 1010 250 -0.0225 -1678 250 -660 250 -3622 246 -157 250 -7186 188 78 250 -13469 -349 87 -16359 60 911C 1010 173000 0.9458 -4508 1783 -41369 -37870 30577 41325 -79392 -77536 63109 80135-118138-117203 92220 116221 -82671 56970 60 911P 1010 500 -0.0354 -2232 499 -710 500 -5200 476 5 500 -10507 156 313 500 -19987 -2174 175 -25932 60 950C 1010 135250 0.9173 -5270 2972 -41050 -36632 27931 42116 -78532 -76295 57562 78828-117043-115961 82702 108642 -82237 46351 60 950P 1010 1750 -0.0680 -3517 1730 -686 1749 -8673 1451 727 1750 -17843 -718 1358 1750 -32222 -10042 612 -37661 60 990C 1010 98500 0.8534 -7035 5803 -40558 -33427 22779 42814 -76673 -73056 47968 72854-114475-112720 67883 90664 -81103 34284 60 990P 1010 4500 -0.1360 -5644 4219 -544 4483 -14745 2094 2226 4499 -29160 -7240 3585 4500 -49509 -30233 1575 -50301 60 1089C 1010 24500 0.4711 -8831 12189 -31361 -12842 7198 22416 -60174 -48575 16711 24368 -93387 -87770 21700 24498 -72363 8575 60 1089P 1010 33500 -0.5383 -9050 12418 8528 27973 -32820 -17298 19785 32705 -62930 -54972 26765 33441 -97456 -94498 11718 -74723 60 1188C 1010 3000 0.1148 -4608 2911 -13077 1777 -61 2998 -26451 -4473 1966 3000 -46247 -22233 2721 3000 -45749 1050 60 1188P 1010 113250 -0.8607 -6830 4946 23035 42547 -40403 -34411 47880 74677 -76636 -74056 67860 96580-114634-113722 38345 -81453 60 1386C 1010 0 0.0130 -887 0 -2052 0 -338 0 -4276 -3 -110 0 -8136 -34 -28 0 -6813 0 60 1386P 1010 307500 -0.9555 -4812 1569 30707 41203 -41688 -38093 64735 80709 -79783 -77759 97135 119000-118466-117426 70869 -82749 50201012000.0000000.40000.4000 1 60 640C 1000 443750 0.9707 -9212 1650 -46785 -38017 27650 41316 -84882 -77684 64512 80983-119000-117350 100254 119000 -82725 78555 60 640P 1000 2000 -0.0271 -8062 1988 -6469 1995 -10795 1972 -4877 1998 -13634 1934 -3371 1999 -16919 1837 633 -4389 60 720C 1000 366500 0.9533 -13430 4387 -50220 -35280 21757 44034 -87009 -74946 56649 83575-119000-114613 90826 119000 -81818 74103 60 720P 1000 4750 -0.0473 -13377 4628 -10490 4698 -17676 4478 -7603 4729 -22465 4167 -5292 4742 -27793 3540 1460 -9164 60 760C 1000 328250 0.9419 -15943 6108 -51166 -33536 18882 45637 -87909 -73202 53029 84824-119000-112869 85198 119000 -81254 70981 60 760P 1000 7000 -0.0605 -16125 6703 -11599 6867 -20963 6365 -8678 6943 -26564 5690 -5757 6978 -34056 4391 2165 -12389 60 800C 1000 292250 0.9223 -18849 9854 -53651 -29585 14724 48873 -88453 -69209 46862 87149-119000-108875 78711 119000 -80048 67034 60 800P 1000 10750 -0.0793 -18817 10003 -13950 10397 -24901 9236 -9083 10591 -32433 7798 -6025 10683 -40253 5218 3271 -16276 60 840C 1000 256500 0.8982 -21596 13324 -54941 -25619 10483 51512 -89699 -65029 42095 88509-119000-104638 70756 119000 -78749 62625 60 840P 1000 14750 -0.1025 -21666 13161 -15367 13965 -29258 11664 -10454 14379 -37308 9000 -5543 14584 -48320 4488 4493 -20739 60 871C 1010 229750 0.8745 -23910 16376 -55945 -21978 8126 53640 -89733 -61006 36909 89191-119000-100444 65517 119000 -77564 58394 60 871P 1010 19000 -0.1259 -24030 16244 -16397 17583 -31670 13838 -10515 18299 -42560 9718 -5572 18667 -53628 3043 5693 -24989 60 911C 1010 197000 0.8342 -25983 20769 -57875 -16359 2575 56158 -89870 -54602 31132 88985-119000 -93548 56470 118326 -75468 52662 60 911P 1010 26500 -0.1665 -26136 20895 -18301 23458 -37242 16587 -10632 24913 -48355 9711 -4345 25706 -62728 -656 7884 -30709 60 950C 1010 167750 0.7828 -29685 25566 -58211 -9662 -1159 58242 -89778 -46646 24005 87476-119000 -84771 48482 112430 -72877 46903 60 950P 1010 35750 -0.2170 -29584 25436 -18434 29854 -40742 18457 -10364 32515 -55248 8019 -2660 34046 -70458 -6727 10378 -36508 60 990C 1010 139750 0.7193 -30740 29803 -59222 -2703 -5805 58881 -87704 -37774 18623 83719-118963 -74630 39805 103748 -69605 40540 60 990P 1010 48000 -0.2813 -30774 29855 -19578 37037 -45535 19233 -8392 41648 -60787 4357 49 44469 -79311 -15358 13722 -42864 60 1089C 1010 81500 0.5217 -32445 34269 -55717 12043 -12553 51604 -80017 -14743 6480 64172-106616 -45416 21958 72533 -59330 25620 60 1089P 1010 89000 -0.4796 -32458 34490 -16021 51994 -52238 12080 -653 64928 -72900 -15130 12477 73973 -97105 -46610 24092 -57781 60 1188C 1010 46250 0.3306 -31510 30250 -49218 18983 -16024 37771 -69119 3438 -2300 42084 -90214 -16589 9098 44436 -45920 15109 60 1188P 1010 151000 -0.6757 -31069 29399 -8874 58094 -55312 -3271 10945 82408 -81608 -39031 29593 102138-109958 -76801 37480 -68896 60 1386C 1010 12000 0.1245 -21089 11122 -30792 9954 -13191 11669 -42188 7720 -6458 11895 -54761 3840 -1325 11973 -22202 4088 60 1386P 1010 316500 -0.8791 -21154 10286 8732 49132 -52979 -29132 37042 86875 -85871 -68756 64054 119000-119000-108421 61139 -79617 60 1400C 1000 11250 0.1181 -20555 10538 -29443 9544 -12648 10994 -40851 7614 -6474 11171 -52329 4222 -1333 11227 -20960 3833 60 1400P 1000 329750 -0.8854 -20578 9631 10121 48651 -52410 -29859 38432 86715 -85857 -69501 66520 119000-119000-109168 62407 -79875 50201103000.0000000.40000.4000 1 60 640C 1000 449250 0.9548 -17671 6621 -54447 -32955 17687 46112 -91554 -72573 53045 85512-119000-112208 88404 119000 -81463 76070 60 640P 1000 6500 -0.0442 -16883 6318 -14280 6409 -21213 6163 -11706 6446 -25544 5932 -9132 6473 -29877 5452 1776 -7036 60 720C 1000 376000 0.9297 -24042 12308 -59316 -26949 10600 51365 -94589 -66396 43373 90048-119000-105938 76146 119000 -79785 71016 60 720P 1000 13000 -0.0698 -23747 12109 -19342 12500 -28651 11528 -14937 12720 -35560 10542 -11041 12835 -42472 8843 3477 -12211 60 760C 1000 341000 0.9116 -27512 16214 -61423 -22700 5221 54806 -96667 -61882 37954 92611-119000-101318 69686 119000 -78573 67843 60 760P 1000 18000 -0.0882 -27284 16176 -21578 16915 -34226 15119 -17147 17400 -41171 13255 -12718 17622 -49089 10372 4725 -15428 60 800C 1000 306500 0.8900 -31189 20145 -63864 -18313 1486 57942 -97298 -57139 32767 94519-119000 -96318 62167 119000 -77258 64090 60 800P 1000 23250 -0.1097 -30957 20056 -23955 21243 -37963 18185 -17793 22066 -46317 15121 -13316 22554 -56599 10711 6032 -19197 60 840C 1000 274250 0.8615 -33968 25232 -66611 -12469 -3323 61619 -99254 -50716 26037 96520-119000 -89399 55397 119000 -75490 60326 60 840P 1000 31000 -0.1381 -33514 25355 -26473 27288 -42492 22072 -19436 28681 -52816 17334 -12562 29643 -63149 10769 7866 -22908 60 880C 1000 244000 0.8265 -37357 30732 -67375 -5650 -8035 65305 -99987 -43075 21287 98053-119000 -81114 47828 119000 -73214 55774 60 880P 1000 40250 -0.1732 -37011 30554 -27435 33845 -47377 25503 -20356 36042 -57755 18612 -13286 37632 -70883 9373 10073 -27557 60 920C 1000 214500 0.7853 -40263 35152 -69532 823 -10995 67644 -99073 -35550 15215 97845-119000 -72776 40540 119000 -70954 51423 60 920P 1000 50500 -0.2145 -39962 34951 -29541 40238 -50398 27806 -19499 43542 -63850 18340 -12373 45934 -78225 5978 12310 -31987 60 960C 1000 187250 0.7365 -41724 39229 -70955 7046 -15886 69162-100186 -27239 9396 96337-119000 -63353 34678 119000 -68111 46427 60 960P 1000 64750 -0.2652 -41877 39964 -31433 47570 -55828 30107 -21008 52955 -70206 17503 -10589 56624 -84634 1528 15389 -36895 60 1000C 1000 163000 0.6814 -44161 43409 -69621 13754 -18916 70402 -98819 -18109 6328 94161-119000 -52388 27260 113540 -65008 42004 60 1000P 1000 78250 -0.3191 -43489 43142 -29345 53113 -57959 30437 -18816 60827 -72490 14418 -8311 66230 -91287 -5984 18283 -41530 60 1100C 1000 108250 0.5266 -45028 46206 -67909 24751 -24286 64243 -93018 179 -3543 78686-118128 -27669 13937 89566 -56157 30241 60 1100P 1000 124000 -0.4761 -44870 46108 -27988 64451 -63829 24282 -13395 79617 -82826 -1207 1184 91472-105148 -30314 27241 -53382 60 1200C 1000 69000 0.3753 -43097 41361 -63440 28404 -26863 51258 -84113 12327 -10629 58347-104787 -6940 3911 63064 -46047 20463 60 1200P 1000 186500 -0.6261 -43747 41830 -24523 68633 -67172 11922 -5536 92309 -90629 -20883 13433 112786-115553 -56228 37343 -62949 60 1400C 1000 25000 0.1745 -33780 21725 -45767 18985 -21793 23338 -58958 14769 -13312 24197 -75104 8766 -4927 24651 -26464 8004 60 1400P 1000 341750 -0.8325 -33991 20551 -6251 58067 -61827 -18150 20086 93968 -92834 -57481 43681 119000-119000 -97089 56945 -75882 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 1190001 50201010040.0000000.40000.4000 1 60 116C 1000 966030 1.0000 6 6 -39661 -39661 39672 39672 -79328 -79328 79339 79339-118994-118994 119000 119000 -83298 83302 50201010120.0000000.40000.4000 1 60 133C 1000 949030 1.0000 3 3 -39664 -39664 39669 39669 -79331 -79331 79336 79336-118997-118997 119000 119000 -83299 83301 50201011020.0000000.40000.4000 1 60 116C 1000 966030 1.0000 4 4 -39663 -39663 39670 39670 -79329 -79329 79337 79337-118996-118996 119000 119000 -83299 83301 30AOLTime Warner Inc EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 21102 50 0.0000000.00000.0000 1 60 0S 1 31150 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 21102 50201009000.0000000.00000.0000 120100900 60 0F 100 31154 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201010000.0000000.00000.0000 120101000 60 0F 100 31160 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201011000.0000000.00000.0000 120101100 60 0F 100 31170 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201012000.0000000.00000.0000 120101200 60 0F 100 31178 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40ZTYFTime Warner Inc - CaUSD 1000 1 0.00100 1000.00 0 0 21102 50201009170.0000000.00000.0000 120100917 60 0F 100 31154 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 30AOOAccor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOOSAccor SA EUR 10000 1 0.00010 100.00 0 0 232002 50 0.0000000.40000.4000 1 60 0S 1 252200 1.0000 0 0 -7733 -7733 7733 7733 -15467 -15467 15467 15467 -23200 -23200 23200 23200 -16240 16240 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 1023002 50 0.0000000.00000.0000 1 60 0S 1 1065000 1.0000 0 0 -34100 -34100 34100 34100 -68200 -68200 68200 68200-102300-102300 102300 102300 -71610 71610 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 15702 50 0.0000000.40000.4000 1 60 0S 1 20520 1.0000 0 0 -523 -523 523 523 -1047 -1047 1047 1047 -1570 -1570 1570 1570 -1099 1099 30AR Aareal Bank AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 222002 50 0.0000000.00000.0000 1 60 0S 1 151200 1.0000 0 0 -7400 -7400 7400 7400 -14800 -14800 14800 14800 -22200 -22200 22200 22200 -15540 15540 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 164000 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ARIArriva EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARIFArriva - STND FUT GBP 1000 10 0.00001 1000.00 0 0 300002 50201009000.0000000.00000.0000 120100900 60 0F 1000 764900 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201012000.0000000.00000.0000 120101200 60 0F 1000 766310 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201103000.0000000.00000.0000 120110300 60 0F 1000 767850 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201106000.0000000.00000.0000 120110600 60 0F 1000 769490 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 773000 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 290002 50201009000.0000000.40000.4000 120100900 60 0F 1000 360100 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201012000.0000000.40000.4000 120101200 60 0F 1000 360760 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201103000.0000000.40000.4000 120110300 60 0F 1000 361490 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201106000.0000000.40000.4000 120110600 60 0F 1000 360510 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 290001 50201009000.0000000.40000.4000 1 60 140C 1000 220000 1.0000 -37 -37 -9704 -9704 9629 9629 -19371 -19371 19296 19296 -29000 -29000 28963 28963 -20313 20287 60 140P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 160C 1000 200000 1.0000 -43 -43 -9709 -9709 9624 9624 -19376 -19376 19291 19291 -29000 -29000 28957 28957 -20315 20285 60 160P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -1 0 0 0 -2 0 0 0 60 170C 1000 190000 1.0000 -45 -45 -9712 -9712 9621 9621 -19379 -19378 19287 19288 -29000 -29000 28953 28955 -20316 20284 60 170P 1000 0 0.0000 -1 0 -1 0 -2 0 0 0 -3 0 0 0 -6 0 0 0 60 180C 1000 180000 1.0000 -48 -48 -9715 -9714 9617 9619 -19381 -19381 19283 19285 -29000 -29000 28947 28952 -20317 20283 60 180P 1000 0 -0.0001 -2 0 -1 0 -3 0 -1 0 -6 0 0 0 -10 0 0 0 60 190C 1000 170000 0.9999 -52 -50 -9718 -9717 9614 9616 -19384 -19384 19277 19283 -29000 -29000 28941 28950 -20318 20282 60 190P 1000 0 -0.0001 -4 0 -2 0 -7 0 -1 0 -12 0 -1 0 -21 0 0 -1 60 200C 1000 160000 0.9999 -56 -53 -9722 -9720 9607 9614 -19387 -19386 19268 19280 -29000 -29000 28925 28947 -20319 20280 60 200P 1000 0 -0.0002 -7 0 -4 0 -13 0 -2 0 -22 0 -1 0 -39 0 0 -2 60 210C 1000 150000 0.9997 -63 -56 -9726 -9722 9597 9611 -19391 -19389 19254 19278 -29000 -29000 28899 28944 -20320 20277 60 210P 1000 0 -0.0004 -11 0 -7 0 -21 0 -3 0 -36 0 -2 0 -60 0 0 -5 60 220C 1000 140000 0.9995 -73 -58 -9733 -9725 9584 9608 -19396 -19392 19227 19275 -29000 -29000 28860 28942 -20320 20270 60 220P 1000 0 -0.0007 -20 0 -10 0 -35 0 -6 0 -59 0 -3 0 -106 0 0 -13 60 230C 1000 130000 0.9989 -92 -61 -9746 -9728 9550 9606 -19403 -19394 19173 19272 -29000 -29000 28780 28939 -20321 20249 60 230P 1000 0 -0.0010 -26 0 -16 0 -51 0 -8 0 -90 0 -5 0 -149 0 0 -27 60 240C 1000 120000 0.9980 -125 -64 -9766 -9730 9492 9603 -19417 -19397 19090 19270 -29000 -29000 28627 28936 -20322 20204 60 240P 1000 0 -0.0019 -57 0 -31 0 -102 0 -18 0 -161 0 -9 0 -291 0 0 -69 60 260C 1000 100000 0.9929 -327 -69 -9886 -9736 9199 9598 -19493 -19402 18603 19264 -29000 -29000 27881 28931 -20324 19879 60 260P 1000 0 -0.0057 -177 0 -108 0 -308 0 -59 0 -521 0 -34 0 -825 0 0 -328 60 280C 1000 80250 0.9794 -658 176 -10054 -9491 8516 9841 -19506 -19158 17511 19504 -29000 -28824 26310 29000 -20239 18846 60 280P 1000 0 -0.0166 -618 0 -361 0 -991 0 -228 0 -1502 -2 -134 0 -2364 -12 0 -1310 60 300C 1000 60750 0.9499 -1709 662 -10570 -8998 6927 10300 -19742 -18663 15206 19862 -29000 -28330 22874 29000 -20067 16529 60 300P 1000 500 -0.0451 -1485 495 -807 499 -2372 476 -309 500 -3767 396 -42 500 -5632 136 174 -3629 60 310C 1000 51500 0.9246 -2229 1371 -10793 -8259 6048 10924 -19601 -17918 13636 20221 -28766 -27583 20729 28999 -19809 14917 60 310P 1000 1250 -0.0696 -1868 1222 -906 1244 -3264 1127 -167 1249 -5210 827 331 1250 -7681 48 434 -5247 60 320C 1000 42750 0.8857 -2702 2472 -10917 -7059 4859 11738 -19401 -16682 11869 20433 -28207 -26338 18324 28156 -19382 13036 60 320P 1000 2500 -0.1111 -2571 2335 -1177 2452 -4677 1954 -57 2490 -7288 1032 805 2498 -10477 -871 863 -7256 60 330C 1000 34250 0.8281 -3603 3514 -11160 -5729 3335 12138 -19302 -15236 9730 19767 -27720 -24855 15379 25813 -18879 10863 60 330P 1000 4000 -0.1688 -3475 3399 -1363 3804 -6159 2405 102 3943 -9409 411 1289 3987 -13432 -3201 1369 -9446 60 340C 1000 27000 0.7456 -4000 5078 -10859 -3466 2330 12605 -18415 -12684 7976 18603 -26474 -22165 12615 22733 -17964 8833 60 340P 1000 6250 -0.2486 -3920 4631 -1213 5645 -7206 2590 907 6054 -11237 -1058 2381 6194 -16278 -6629 2128 -11623 60 350C 1000 20250 0.6391 -4558 5948 -10825 -1478 1086 11899 -17606 -9977 5684 15965 -25160 -19139 9612 18419 -16918 6772 60 350P 1000 10250 -0.3608 -4418 6058 -1021 8294 -8443 2342 1859 9458 -13513 -3265 3973 9958 -19259 -10491 3417 -13502 60 360C 1000 15250 0.5183 -4555 6729 -10202 841 10 10751 -16373 -6420 3969 13255 -23040 -14840 7283 14543 -15376 5167 60 360P 1000 15750 -0.4811 -4750 6982 -739 10786 -9842 1363 2810 13294 -15483 -5702 5800 14600 -21726 -14030 5069 -14970 60 370C 1000 11250 0.4030 -4850 6463 -9421 2442 -844 9043 -15037 -3342 2579 10387 -21099 -10456 5124 10971 -13664 3844 60 370P 1000 21500 -0.5956 -4837 6671 255 12308 -10471 -379 4303 16203 -16669 -8685 7931 18776 -23789 -17745 6719 -16358 60 380C 1000 8000 0.3021 -4604 5667 -8628 3057 -1120 7041 -13200 -951 1426 7679 -18780 -6640 3492 7919 -11866 2755 60 380P 1000 28250 -0.6952 -4615 5900 997 12911 -10769 -2372 6087 18559 -17861 -11372 10170 22551 -25401 -20803 8493 -17450 60 390C 1000 5500 0.2197 -3876 4493 -7384 3108 -1331 5156 -11403 501 779 5406 -15973 -3484 2432 5479 -10009 1905 60 390P 1000 36000 -0.7721 -4142 4892 2007 13105 -11129 -4021 7573 20049 -18527 -13418 12658 25698 -26453 -23003 10304 -18217 60 400C 1000 3750 0.1636 -3796 3337 -6453 2580 -1538 3616 -9967 1140 202 3719 -14033 -1545 1382 3744 -8310 1301 60 400P 1000 43750 -0.8383 -3618 3411 3410 12349 -11050 -5995 9565 20591 -18981 -15586 15178 27596 -27491 -25250 12053 -18989 60 420C 1000 1750 0.0943 -2818 1687 -4563 1546 -1363 1736 -7084 1142 -246 1747 -9937 291 445 1750 -5292 610 60 420P 1000 62250 -0.8946 -3236 2194 4431 11655 -11165 -7419 11527 20837 -19706 -17083 18095 29000 -28443 -26750 14779 -19512 50201012000.0000000.40000.4000 1 60 200C 1000 160750 0.9834 -1587 323 -10922 -9344 7687 9989 -20384 -19010 16962 19655 -29000 -28677 26225 29000 -20199 19937 60 200P 1000 500 -0.0203 -2134 499 -1752 499 -2517 498 -1369 500 -2958 495 -1130 500 -3642 491 150 -468 60 220C 1000 141000 0.9732 -2600 527 -11869 -9138 6433 10190 -21138 -18804 15393 19849 -29000 -28470 24352 29000 -20146 19473 60 220P 1000 750 -0.0304 -3148 743 -2551 747 -3845 737 -2160 748 -4541 727 -1769 749 -5239 703 212 -944 60 230C 1000 131750 0.9600 -4215 1237 -13189 -8421 4758 10882 -22162 -18081 13395 20518 -29000 -27744 21910 29000 -19954 18925 60 230P 1000 1250 -0.0374 -3640 1234 -2939 1242 -4341 1220 -2241 1246 -5163 1196 -1846 1248 -6326 1146 361 -1193 60 240C 1000 122250 0.9512 -4798 1686 -13751 -7957 3711 11312 -22720 -17612 12220 20921 -29000 -27270 20729 29000 -19838 18519 60 240P 1000 1500 -0.0459 -4430 1462 -3725 1480 -5391 1436 -3020 1490 -6560 1378 -2315 1494 -7729 1283 415 -1677 60 260C 1000 103750 0.9288 -6366 2997 -14861 -6590 2128 12537 -23356 -16202 10124 21976 -29000 -25844 17974 29000 -19453 17496 60 260P 1000 3250 -0.0698 -5989 3075 -4812 3144 -7166 2948 -3636 3192 -8757 2738 -2805 3217 -10580 2437 892 -2692 60 280C 1000 86250 0.8939 -7941 4980 -15777 -4429 -105 14239 -24140 -13944 7731 23350 -29000 -23499 14961 29000 -18828 16097 60 280P 1000 5500 -0.1036 -7505 4886 -5674 5143 -9344 4514 -4483 5271 -11184 4003 -3294 5367 -13534 3162 1466 -4101 60 300C 1000 70250 0.8391 -9339 7563 -17077 -1404 -2340 16319 -24906 -10587 4658 24622 -29000 -19965 11657 29000 -17899 14335 60 300P 1000 9250 -0.1588 -9155 7316 -7297 7980 -11831 6445 -5453 8464 -14507 5080 -3609 8724 -17186 3245 2324 -5963 60 320C 1000 55750 0.7618 -10984 10207 -17972 1906 -4003 17828 -24961 -6689 2003 24945 -29000 -15523 8010 29000 -16732 12339 60 320P 1000 15000 -0.2382 -10954 10165 -8273 11534 -13644 8125 -5593 12599 -17305 5574 -3379 13424 -20968 2434 3558 -7976 60 340C 1000 43250 0.6613 -12183 12060 -18185 5127 -6182 18454 -24934 -2466 -181 24149 -29000 -10597 4823 28838 -15304 10226 60 340P 1000 23750 -0.3417 -12739 12570 -9095 15406 -16384 9235 -6052 17478 -20035 5262 -3386 19143 -24682 277 5132 -10050 60 360C 1000 32750 0.5482 -12210 13196 -18204 7503 -7287 17807 -24198 1245 -2365 21767 -29000 -5516 2558 25048 -13637 8222 60 360P 1000 32000 -0.4528 -12450 13072 -8765 17063 -17193 8009 -5092 20490 -21938 2285 -1420 23414 -26689 -4122 6621 -12156 60 380C 1000 24500 0.4365 -12640 12811 -17561 8847 -7719 16163 -22482 4237 -3598 18740 -28401 -1381 244 20629 -11829 6443 60 380P 1000 44000 -0.5638 -12851 12846 -8108 18557 -17599 6526 -3367 23620 -23121 -591 392 27686 -28944 -8376 8458 -13880 60 400C 1000 17750 0.3363 -11947 11476 -16140 8901 -8110 13453 -21055 5500 -4273 14978 -25970 1545 -931 16079 -9984 4882 60 400P 1000 57000 -0.6653 -12125 11351 -6651 18467 -17957 3633 -1895 24755 -23794 -4551 2857 29000 -29000 -13175 10283 -15493 60 440C 1000 9000 0.1955 -10091 7491 -12922 6608 -7261 8119 -16744 5463 -4431 8495 -20577 3703 -2313 8720 -6609 2667 60 440P 1000 88250 -0.8074 -10318 7248 -3509 16081 -17160 -1861 2343 24627 -24013 -11240 8180 29000 -29000 -20765 13637 -17736 50201103000.0000000.40000.4000 1 60 240C 1000 126000 0.9265 -8675 4599 -17287 -4950 -382 14085 -25899 -14523 7627 23514 -29000 -24136 15635 29000 -19204 17661 60 240P 1000 5000 -0.0733 -8603 4609 -7546 4726 -9961 4431 -6489 4817 -11622 4193 -5433 4870 -13282 3850 1107 -2620 60 260C 1000 109250 0.8954 -10936 7056 -18937 -2318 -2935 16272 -26938 -11746 5066 25409 -29000 -21248 12605 29000 -18595 16555 60 260P 1000 8250 -0.1051 -10995 7121 -9330 7423 -12660 6671 -7666 7661 -14327 6128 -6337 7832 -16484 5338 1721 -3761 60 280C 1000 93500 0.8540 -12293 9712 -20212 760 -5092 18586 -28203 -8455 2108 27078 -29000 -17692 9309 29000 -17864 15331 60 280P 1000 12250 -0.1458 -12247 9661 -10509 10367 -14716 8867 -8831 10820 -17186 7700 -7153 11242 -19657 6403 2427 -4977 60 300C 1000 78750 0.7995 -14350 12230 -21536 3861 -7163 20484 -28722 -4932 23 28168 -29000 -13805 6354 29000 -16985 13911 60 300P 1000 17500 -0.2009 -14354 12232 -11872 13531 -16838 10813 -9390 14407 -19329 8828 -7264 15202 -22673 6591 3318 -6407 60 320C 1000 65250 0.7318 -15066 14448 -22113 6769 -8851 21706 -29000 -1290 -2635 28521 -29000 -9655 3580 29000 -15896 12287 60 320P 1000 24500 -0.2701 -15224 14780 -12541 16769 -18668 12320 -10049 18434 -22113 9463 -7558 19735 -25561 5942 4492 -8006 60 340C 1000 53750 0.6518 -16359 16411 -22564 9599 -10153 22438 -28770 2553 -3947 28246 -29000 -5123 1272 29000 -14706 10756 60 340P 1000 32500 -0.3496 -16577 16404 -13116 19267 -20039 12735 -9657 21920 -23515 8855 -6729 23915 -27971 3970 5578 -9612 60 360C 1000 43500 0.5656 -16399 17243 -22595 11438 -11262 21969 -28792 5567 -6125 26523 -29000 -1242 -988 29000 -13399 9254 60 360P 1000 42250 -0.4362 -16444 17303 -12947 21200 -20975 12351 -9473 25017 -25508 7196 -6002 27890 -29000 1160 6929 -11078 60 380C 1000 35000 0.4803 -17262 17062 -22395 12485 -12130 20717 -27527 7760 -6997 24074 -29000 2031 -2636 26746 -12015 7734 60 380P 1000 53750 -0.5221 -17170 17169 -12632 22305 -21712 11132 -8096 27260 -26264 4764 -4520 29000 -29000 -2276 8355 -12577 60 400C 1000 27750 0.3989 -16253 16190 -21374 12767 -11802 18859 -26494 9117 -7765 21179 -29000 4542 -3727 23015 -10623 6448 60 400P 1000 66750 -0.6018 -16645 16263 -12094 22518 -21813 9229 -7550 28554 -27439 1865 -3010 29000 -29000 -6032 9638 -13889 60 440C 1000 17750 0.2742 -15507 13189 -19548 11381 -11465 14375 -23590 9503 -8270 15451 -27631 6833 -5252 16165 -8058 4383 60 440P 1000 96500 -0.7304 -15493 13108 -9856 21055 -21146 4556 -4224 28880 -27599 -4150 1404 29000 -29000 -13209 12297 -15968 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 290002 50 0.0000000.40000.4000 1 60 0S 1 360000 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 57502 50 0.0000000.40000.4000 1 60 0S 1 87770 1.0000 0 0 -1917 -1917 1917 1917 -3833 -3833 3833 3833 -5750 -5750 5750 5750 -4025 4025 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 191002 50201009000.0000000.40000.4000 120100900 60 0F 100 206140 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201010000.0000000.40000.4000 120101000 60 0F 100 206210 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201011000.0000000.40000.4000 120101100 60 0F 100 206350 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201012000.0000000.40000.4000 120101200 60 0F 100 206540 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 191002 50 0.0000000.40000.4000 1 60 0S 1 206100 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 191001 50201012170.0000000.40000.4000 1 60 2400C 100 4200 0.2002 -4447 3464 -6547 2792 -2645 3849 -9001 1714 -1057 4050 -11560 119 188 4143 -5246 1387 60 3200C 100 400 0.0466 -1918 398 -2535 395 -1406 399 -3376 387 -899 400 -4218 372 -608 400 -885 135 30ASPAspen Insurance Hold EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ASPSAspen Insurance HoldUSD 1000 1 0.00100 100.00 0 0 14802 50 0.0000000.00000.0000 1 60 0S 1 28580 1.0000 0 0 -493 -493 493 493 -987 -987 987 987 -1480 -1480 1480 1480 -1036 1036 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 1210002 50 0.0000000.40000.4000 1 60 0S 1 1536000 1.0000 0 0 -40333 -40333 40333 40333 -80667 -80667 80667 80667-121000-121000 121000 121000 -84700 84700 30AT Altri SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 71002 50 0.0000000.00000.0000 1 60 0S 1 36400 1.0000 0 0 -2367 -2367 2367 2367 -4733 -4733 4733 4733 -7100 -7100 7100 7100 -4970 4970 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 280002 50 0.0000000.40000.4000 1 60 0S 1 321850 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 990002 50 0.0000000.40000.4000 1 60 0S 1 1171000 1.0000 0 0 -33000 -33000 33000 33000 -66000 -66000 66000 66000 -99000 -99000 99000 99000 -69300 69300 30ATGAutogrill SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 75002 50 0.0000000.00000.0000 1 60 0S 1 93100 1.0000 0 0 -2500 -2500 2500 2500 -5000 -5000 5000 5000 -7500 -7500 7500 7500 -5250 5250 30ATKAtkins (WS) EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201009000.0000000.00000.0000 120100900 60 0F 1000 690190 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 691460 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201103000.0000000.00000.0000 120110300 60 0F 1000 692850 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201106000.0000000.00000.0000 120110600 60 0F 1000 694330 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 690000 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 43910 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30ATOAO Tatneft EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 10000 1 0.00010 100.00 0 0 576002 50 0.0000000.00000.0000 1 60 0S 1 309900 1.0000 0 0 -19200 -19200 19200 19200 -38400 -38400 38400 38400 -57600 -57600 57600 57600 -40320 40320 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 152900 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AUTFAtlantia SpA - STND EUR 10000 1 0.00010 1000.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 1000 152926 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 1000 152981 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 1000 153087 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 1000 149826 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 30AUCAutonomy Corporation EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1716480 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201012000.0000000.00000.0000 120101200 60 0F 1000 1719630 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201103000.0000000.00000.0000 120110300 60 0F 1000 1723080 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201106000.0000000.00000.0000 120110600 60 0F 1000 1726770 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50 0.0000000.00000.0000 1 60 0S 1 1716000 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 30AVAGrupo Ezentis SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASGrupo Ezentis SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 5740 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVHAckermans & Van Haar EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AVHSAckermans & Van HaarEUR 10000 1 0.00010 100.00 0 0 371002 50 0.0000000.40000.4000 1 60 0S 1 548200 1.0000 0 0 -12367 -12367 12367 12367 -24733 -24733 24733 24733 -37100 -37100 37100 37100 -25970 25970 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 49802 50 0.0000000.40000.4000 1 60 0S 1 64150 1.0000 0 0 -1660 -1660 1660 1660 -3320 -3320 3320 3320 -4980 -4980 4980 4980 -3486 3486 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.40000.4000 1 60 160C 1000 61750 0.9995 105 107 -7226 -7226 7433 7441 -14559 -14559 14749 14774 -21893 -21893 22000 22000 -15362 15307 60 160P 1000 0 -0.0012 -10 0 -4 0 -28 0 -1 0 -72 0 0 0 -181 0 0 -220 60 170C 1000 51750 0.9977 90 105 -7233 -7228 7391 7438 -14563 -14562 14641 14771 -21895 -21895 21767 22000 -15363 14775 60 170P 1000 0 -0.0048 -51 0 -19 0 -125 0 -7 0 -289 0 -2 0 -622 0 0 -842 60 180C 1000 41750 0.9911 24 102 -7257 -7231 7219 7435 -14573 -14564 14241 14768 -21900 -21898 20930 22000 -15364 13324 60 180P 1000 0 -0.0144 -183 0 -76 0 -420 0 -30 0 -892 -2 -11 0 -1749 -30 0 -2334 60 185C 1000 36750 0.9843 -50 101 -7290 -7232 7029 7434 -14585 -14566 13830 14764 -21905 -21899 20152 22000 -15365 12191 60 185P 1000 0 -0.0229 -319 0 -141 0 -675 -1 -58 0 -1383 -13 -23 0 -2638 -137 0 -3413 60 190C 1000 31750 0.9716 -219 99 -7364 -7234 6657 7431 -14615 -14567 13109 14731 -21916 -21900 18892 21738 -15365 10791 60 190P 1000 250 -0.0390 -361 250 -39 250 -962 242 122 250 -2026 168 197 250 -3829 -297 87 -4697 60 195C 1000 26750 0.9536 -452 98 -7463 -7235 6194 7420 -14651 -14568 12203 14593 -21929 -21902 17369 20926 -15366 9246 60 195P 1000 250 -0.0619 -764 247 -248 250 -1679 207 22 250 -3178 -75 152 250 -5563 -1307 87 -6205 60 200C 1000 22000 0.9200 -674 341 -7443 -6987 5558 7591 -14499 -14320 10952 14301 -21718 -21653 15333 19229 -15279 7660 60 200P 1000 500 -0.0970 -1104 479 -313 499 -2435 315 118 500 -4501 -510 328 500 -7516 -3050 175 -7738 60 205C 1000 17250 0.8708 -1027 562 -7478 -6739 4732 7559 -14370 -14071 9412 13255 -21522 -21404 12939 16304 -15192 6028 60 205P 1000 1000 -0.1481 -1333 910 -228 992 -3172 405 384 1000 -5891 -1454 711 1000 -9608 -5644 350 -9259 60 210C 1000 13000 0.7958 -1130 1180 -7142 -5999 4002 7495 -13822 -13323 7860 11449 -20850 -20656 10478 12801 -14930 4549 60 210P 1000 2000 -0.2234 -1373 1674 130 1960 -3802 395 1039 1997 -7261 -3007 1544 2000 -11749 -8739 700 -10641 60 215C 1000 9250 0.6855 -1374 1887 -6758 -4822 2939 6716 -13018 -12078 5947 8815 -19807 -19407 7780 9221 -14493 3237 60 215P 1000 3250 -0.3273 -1753 2201 337 3062 -4844 -437 1679 3230 -9071 -5487 2471 3249 -14272 -12205 1137 -11952 60 220C 1000 6000 0.5528 -1590 2217 -6231 -3380 1851 5153 -11949 -10361 4055 5917 -18392 -17660 5228 5997 -13881 2100 60 220P 1000 5250 -0.4498 -1857 2621 910 4586 -5645 -1671 2795 5145 -10605 -7974 3968 5240 -16424 -15150 1835 -13002 60 225C 1000 3750 0.4137 -1488 2213 -5305 -1608 1112 3539 -10316 -7790 2638 3740 -16260 -14927 3353 3750 -12920 1312 60 225P 1000 7750 -0.5781 -1867 2456 1635 5969 -6383 -3321 4156 7361 -11998 -10329 5732 7698 -18332 -17650 2706 -13877 60 230C 1000 2000 0.2879 -1449 1545 -4439 -504 409 1964 -8655 -5169 1403 1999 -13968 -11774 1809 2000 -11786 700 60 230P 1000 11000 -0.6949 -1783 1916 2464 7019 -6983 -4796 5652 9788 -13081 -12067 7812 10761 -19776 -19400 3832 -14490 60 235C 1000 1250 0.2015 -1407 1091 -3724 139 56 1240 -7178 -2786 767 1250 -11712 -8086 1102 1250 -10328 437 60 235P 1000 15000 -0.7912 -1329 1429 3628 7734 -7129 -5734 7471 12107 -13625 -13067 10299 14212 -20581 -20400 5204 -14840 60 240C 1000 1250 0.1555 -1239 1159 -3273 655 -6 1243 -6166 -1098 685 1250 -9973 -4817 1037 1250 -8726 437 60 240P 1000 19250 -0.8617 -1038 829 4507 7801 -7320 -6483 9028 13571 -14106 -13817 12568 17193 -21230 -21150 6624 -15103 60 260C 1000 0 0.0292 -349 0 -820 -1 -132 0 -1742 -23 -40 0 -3260 -195 -10 0 -3517 0 60 260P 1000 38500 -0.9737 -167 100 6749 7433 -7309 -7233 13217 14766 -14576 -14567 19077 21973 -21900 -21900 11996 -15365 60 280C 1000 0 0.0058 -48 0 -140 0 -13 0 -347 0 -3 0 -761 -1 -1 0 -805 0 60 280P 1000 58500 -0.9956 87 100 7351 7433 -7233 -7233 14502 14767 -14567 -14567 21452 22000 -21900 -21900 14694 -15365 60 300C 1000 0 0.0013 -9 0 -29 0 -2 0 -79 0 0 0 -193 0 0 0 -130 0 60 300P 1000 78500 -0.9993 100 100 7430 7433 -7233 -7233 14728 14767 -14567 -14567 21965 22000 -21900 -21900 15331 -15365 60 310C 1000 0 0.0007 -5 0 -16 0 -1 0 -43 0 0 0 -110 0 0 0 -58 0 60 310P 1000 88500 -0.9998 100 100 7433 7433 -7233 -7233 14756 14767 -14567 -14567 22000 22000 -21900 -21900 15400 -15365 60 320C 1000 0 0.0005 -3 0 -11 0 -1 0 -30 0 0 0 -74 0 0 0 -26 0 60 320P 1000 98500 -0.9999 100 100 7433 7433 -7233 -7233 14765 14767 -14567 -14567 22000 22000 -21900 -21900 15425 -15365 50201010000.0000000.40000.4000 1 60 180C 1000 42250 0.9501 -1140 497 -7892 -6831 5407 7807 -14860 -14164 11694 15053 -21949 -21497 17462 22000 -15225 12202 60 180P 1000 1000 -0.0679 -1794 970 -1034 992 -2803 897 -414 998 -4195 705 -36 1000 -5851 199 343 -3536 60 190C 1000 32750 0.9138 -1748 950 -8162 -6348 4352 8141 -14856 -13674 10054 15035 -21794 -21005 15144 21265 -15055 10251 60 190P 1000 1750 -0.1113 -2605 1586 -1513 1699 -4149 1289 -579 1735 -6079 603 44 1747 -8363 -776 594 -5381 60 195C 1000 28250 0.8866 -1883 1382 -8172 -5869 3870 8416 -14733 -13181 9126 14923 -21505 -20510 13799 20420 -14883 9137 60 195P 1000 2500 -0.1442 -3026 2145 -1546 2379 -4770 1603 -530 2461 -6980 446 307 2490 -9801 -1606 844 -6394 60 200C 1000 23750 0.8491 -2305 1731 -8256 -5412 3185 8488 -14577 -12693 8110 14403 -21264 -20015 12370 18925 -14712 7888 60 200P 1000 3500 -0.1871 -3293 2773 -1725 3228 -5504 1850 -371 3402 -8103 39 646 3471 -11129 -2862 1172 -7428 60 205C 1000 19500 0.7976 -2553 2163 -8270 -4761 2517 8410 -14414 -11970 6920 13434 -20887 -19274 10613 16820 -14454 6601 60 205P 1000 4500 -0.2374 -3728 3220 -1713 3982 -6084 1789 -160 4303 -9070 -795 1014 4440 -12662 -4636 1501 -8511 60 210C 1000 15750 0.7272 -2999 2740 -8235 -3757 1635 8197 -13982 -10793 5587 12133 -20264 -18045 8805 14414 -14030 5392 60 210P 1000 6000 -0.2999 -3802 3793 -1580 5030 -6691 1666 235 5601 -10027 -1798 1783 5865 -13874 -6573 1985 -9549 60 215C 1000 12750 0.6420 -3058 3481 -7914 -2330 1157 7917 -13320 -9008 4632 10718 -19185 -16110 7326 12100 -13357 4392 60 215P 1000 8000 -0.3732 -4100 4293 -1427 6198 -7175 1303 794 7179 -10985 -3033 2447 7681 -15356 -8607 2620 -10485 60 220C 1000 10000 0.5497 -3202 3771 -7507 -1113 454 7110 -12577 -7199 3429 8949 -18153 -14011 5730 9720 -12616 3461 60 220P 1000 10500 -0.4510 -4086 4688 -1097 7360 -7719 802 1364 8941 -11796 -4333 3530 9810 -16417 -10525 3370 -11280 60 225C 1000 7500 0.4562 -3431 3636 -7348 -197 -178 5939 -11877 -5513 2394 7024 -16958 -11869 4308 7396 -11812 2605 60 225P 1000 13250 -0.5284 -4187 4745 -816 8246 -7996 16 2171 10552 -12590 -5797 4419 11926 -17615 -12437 4165 -12023 60 230C 1000 5750 0.3691 -3175 3473 -6652 652 -442 4948 -10831 -3680 1680 5538 -15580 -9310 3237 5710 -10795 2002 60 230P 1000 16250 -0.6012 -4280 4461 -475 8786 -8577 -990 2633 11893 -13297 -7328 5442 13909 -18653 -14263 5001 -12691 60 235C 1000 4250 0.2928 -3083 2999 -6097 1094 -684 3867 -9717 -2203 1122 4164 -14015 -6933 2395 4237 -9760 1482 60 235P 1000 19750 -0.6684 -3933 4243 80 9333 -8549 -1809 3746 13250 -13724 -8542 6731 15998 -19289 -15676 5918 -13195 60 240C 1000 3000 0.2287 -2828 2361 -5500 1175 -881 2831 -8798 -1153 563 2968 -12679 -4940 1571 2996 -8715 1047 60 240P 1000 23250 -0.7268 -3944 3606 588 9351 -8830 -2898 4394 14034 -14187 -9897 7799 17572 -20108 -17150 6780 -13708 60 260C 1000 750 0.0870 -1620 728 -2948 638 -711 747 -4808 326 -89 750 -7157 -470 304 750 -4646 262 60 260P 1000 40250 -0.8704 -2786 1785 2598 8843 -8759 -5483 7718 15539 -14980 -12817 12324 21648 -21457 -20150 10134 -14752 60 280C 1000 250 0.0355 -627 250 -1203 247 -239 250 -2054 233 -1 250 -3327 173 132 250 -1911 87 60 280P 1000 59000 -0.9332 -1757 600 4496 7933 -8221 -6733 10465 15216 -15019 -14067 15981 22000 -21938 -21400 12599 -15190 50201011000.0000000.40000.4000 1 60 190C 1000 35000 0.8594 -3823 2628 -9661 -4434 1845 9430 -15900 -11641 7030 15807 -22000 -18922 11898 21450 -14400 9840 60 190P 1000 5000 -0.1678 -4677 3988 -3222 4456 -6769 3197 -1769 4720 -8865 1931 -618 4861 -11537 21 1504 -5636 60 200C 1000 26750 0.7901 -4289 3627 -9741 -3073 880 9743 -15566 -10084 5473 15113 -21656 -17263 9835 19505 -13853 8074 60 200P 1000 6750 -0.2333 -5156 4743 -3035 5636 -7324 3321 -1426 6162 -10202 1194 48 6455 -13131 -1839 2023 -7209 60 205C 1000 23000 0.7424 -4486 4149 -9649 -2228 344 9767 -15311 -9034 4744 14449 -21130 -16104 8542 18071 -13461 7137 60 205P 1000 8000 -0.2784 -5414 5062 -3286 6317 -8109 3145 -1222 7086 -10995 403 257 7528 -14487 -3274 2373 -8070 60 210C 1000 19750 0.6842 -4649 4707 -9695 -1187 -250 9695 -14863 -7670 3807 13608 -20681 -14544 7387 16468 -12951 6265 60 210P 1000 10000 -0.3299 -5414 5786 -2938 7502 -8303 3283 -807 8596 -11540 -131 1083 9242 -15247 -4504 2939 -8808 60 215C 1000 17000 0.6195 -4999 5219 -9482 -66 -679 9507 -14646 -6092 2905 12651 -19943 -12662 6156 14814 -12301 5443 60 215P 1000 11750 -0.3865 -5843 5894 -2950 8086 -8824 2766 -695 9572 -12535 -1342 1440 10519 -16402 -6378 3382 -9662 60 220C 1000 14250 0.5530 -5048 5353 -9448 746 -1288 8942 -14149 -4737 2243 11353 -19312 -10927 5013 12899 -11700 4641 60 220P 1000 14000 -0.4465 -5787 5987 -2889 8790 -9329 2267 -98 10779 -13046 -2473 2041 12107 -17452 -8108 3985 -10438 60 225C 1000 12000 0.4858 -4997 5486 -9017 1610 -1417 8357 -13415 -3234 1583 10149 -18334 -8986 4302 11197 -10935 3951 60 225P 1000 17250 -0.5042 -6030 6272 -2759 9724 -9735 1916 129 12314 -13788 -3306 2758 14153 -18309 -9303 4694 -10965 60 230C 1000 10250 0.4239 -5146 5433 -8733 2276 -1817 7650 -13019 -1892 957 9022 -17424 -7061 3287 9729 -10181 3399 60 230P 1000 20000 -0.5619 -6105 6045 -2398 10134 -9878 1076 617 13325 -14401 -4676 3507 15679 -19034 -11061 5352 -11627 60 240C 1000 6500 0.3043 -4757 4425 -7796 2558 -1991 5529 -11374 -310 89 6128 -15353 -4148 1936 6371 -8672 2198 60 240P 1000 27000 -0.6613 -5833 5624 -1880 10773 -10349 -247 1820 15107 -15055 -6699 5124 18595 -20324 -13599 6775 -12542 60 260C 1000 2250 0.1422 -3176 2033 -5184 1665 -1696 2183 -7533 939 -430 2232 -10285 -445 460 2247 -5446 778 60 260P 1000 42250 -0.8164 -4575 3431 522 10128 -9857 -3590 5051 16358 -15606 -10817 9514 21975 -21531 -18150 9489 -14063 50201012000.0000000.40000.4000 1 60 160C 1000 62750 0.9528 -1998 795 -8759 -6530 4595 8106 -15564 -13860 10987 15384 -22000 -21192 17248 22000 -15134 13599 60 160P 1000 1500 -0.0632 -3193 1435 -2284 1470 -4101 1365 -1719 1487 -5186 1232 -1170 1494 -6590 988 459 -2265 60 170C 1000 53250 0.9303 -2918 1223 -9305 -6072 3468 8471 -16044 -13389 9450 15624 -22000 -20716 15329 22000 -14989 12534 60 170P 1000 2500 -0.0900 -3936 2294 -3022 2392 -5342 2098 -2110 2445 -6752 1751 -1276 2474 -8443 1166 747 -3262 60 180C 1000 44500 0.8960 -3484 2273 -9694 -4926 2389 9337 -16076 -12197 8141 16162 -22000 -19503 13369 22000 -14603 11316 60 180P 1000 4250 -0.1303 -4896 3610 -3484 3897 -6325 3134 -2222 4064 -8371 2372 -1308 4157 -10418 1196 1234 -4390 60 190C 1000 36000 0.8450 -4426 3279 -10293 -3695 1011 9943 -16223 -10840 6231 16125 -22000 -18080 10993 21645 -14170 9772 60 190P 1000 6500 -0.1858 -5815 4948 -4007 5589 -7864 3962 -2593 5960 -9952 2512 -1180 6190 -12747 462 1808 -5696 60 200C 1000 28750 0.7679 -5153 4733 -10372 -1715 21 10656 -16101 -8526 4484 15880 -21966 -15570 8903 20207 -13386 8225 60 200P 1000 9500 -0.2583 -6556 6175 -4505 7357 -8998 4491 -2454 8164 -11796 2171 -908 8698 -14647 -903 2538 -7058 60 210C 1000 22250 0.6694 -5788 5780 -10617 182 -1326 10614 -15834 -6020 2795 14561 -21203 -12659 6441 17577 -12464 6632 60 210P 1000 13500 -0.3449 -7016 7282 -4226 9269 -9818 4647 -2168 10720 -12967 1272 -115 11744 -16583 -2896 3492 -8359 60 220C 1000 17000 0.5570 -6090 6430 -10554 1914 -2263 10079 -15023 -3374 1385 12834 -20243 -9299 4445 14668 -11303 5229 60 220P 1000 18000 -0.4400 -7292 7642 -4485 10590 -10740 3966 -1680 12844 -14361 -467 714 14461 -18266 -5637 4455 -9685 60 230C 1000 12500 0.4452 -6348 6277 -9995 2974 -2702 8722 -14339 -1198 130 10400 -18802 -6176 2960 11453 -10055 3955 60 230P 1000 23750 -0.5357 -7484 7787 -3865 11665 -11106 3121 -933 14817 -15217 -2247 1873 17313 -19657 -8222 5560 -10761 60 240C 1000 9250 0.3461 -5974 5784 -9412 3536 -3140 7321 -13061 489 -428 8286 -17110 -3385 1654 8825 -8658 2986 60 240P 1000 29750 -0.6260 -7195 6943 -3564 11797 -11547 1422 62 15946 -15995 -4684 3296 19401 -20804 -11261 6645 -11838 60 260C 1000 5000 0.2065 -5263 4093 -7798 3279 -3173 4563 -10640 1985 -1243 4810 -13700 82 203 4927 -6178 1651 60 260P 1000 44750 -0.7643 -6366 5158 -1915 11443 -11407 -1520 2529 17245 -16616 -8492 6485 22000 -22000 -15670 8919 -13308 60 280C 1000 3000 0.1371 -4460 2748 -6555 2468 -2998 2891 -8664 1971 -1537 2957 -11177 1158 -463 2985 -4217 999 60 280P 1000 61250 -0.8606 -4889 2758 337 9843 -10615 -4483 5556 16696 -16492 -11817 10242 22000 -22000 -19150 11049 -14409 60 320C 1000 750 0.0665 -2949 738 -3908 718 -1990 746 -5223 675 -1350 749 -6696 590 -767 750 -1840 254 60 320P 1000 99000 -0.9307 -3107 600 3244 7933 -9494 -6733 9120 15267 -16053 -14067 14980 22000 -22000 -21400 13509 -15190 50201103000.0000000.40000.4000 1 60 160C 1000 65250 0.9162 -4642 2738 -11115 -4502 1362 9886 -17596 -11771 7366 16928 -22000 -19063 13370 22000 -14596 12687 60 160P 1000 4750 -0.1031 -6560 4142 -5289 4329 -7832 3799 -4145 4485 -9106 3346 -3335 4574 -10926 2744 1120 -3081 60 180C 1000 48750 0.8441 -6617 5008 -12546 -1825 -1240 11649 -18540 -8808 4137 17982 -22000 -15954 9468 22000 -13782 10710 60 180P 1000 9750 -0.1814 -8566 7157 -6694 7869 -10439 6174 -5170 8466 -12315 4839 -3898 8810 -14660 3235 2128 -4837 60 190C 1000 41500 0.7912 -7487 6407 -12857 -21 -2116 12529 -18423 -6740 2863 18263 -22000 -13678 7499 22000 -13173 9665 60 190P 1000 12500 -0.2299 -8975 8334 -7086 9389 -10930 6826 -5198 10287 -13543 4939 -3363 10891 -16156 2694 2698 -5771 60 200C 1000 34750 0.7265 -7824 7540 -13188 1679 -3192 12977 -18552 -4652 1435 17909 -22000 -11258 6019 22000 -12462 8479 60 200P 1000 16250 -0.2900 -9693 9455 -7356 11018 -12308 7290 -5463 12375 -14925 4715 -3572 13362 -17599 1726 3340 -6793 60 210C 1000 28750 0.6512 -8621 8393 -13243 3250 -3998 13010 -18257 -2543 286 17046 -22000 -8662 4101 20442 -11684 7331 60 210P 1000 20500 -0.3555 -10050 10346 -7424 12520 -12678 7459 -4800 14384 -15654 4169 -2834 15895 -19084 398 4099 -7670 60 220C 1000 23750 0.5700 -8537 9066 -13156 4689 -4549 12803 -17776 -375 -739 15943 -22000 -5859 3072 18464 -10752 6339 60 220P 1000 25000 -0.4258 -10000 10531 -7356 13472 -13277 6940 -4717 15910 -16721 2909 -2080 18061 -20168 -1684 4850 -8730 60 230C 1000 19250 0.4892 -9085 8973 -12896 5415 -5275 11864 -17398 1156 -1583 14200 -22000 -3583 1407 15990 -9802 5244 60 230P 1000 30500 -0.4974 -10152 10598 -6702 14363 -13605 6307 -3923 17440 -17064 1567 -1276 20193 -21114 -3781 5712 -9580 60 240C 1000 15750 0.4135 -8811 8786 -12621 6039 -5311 10935 -16432 2585 -2320 12601 -20640 -1376 670 13818 -8854 4431 60 240P 1000 36500 -0.5668 -10061 10174 -6601 14717 -13534 5233 -3144 18496 -17789 -150 -69 21872 -22000 -6139 6566 -10468 60 280C 1000 6500 0.2027 -7480 5375 -9734 4669 -5256 5860 -12728 3721 -3032 6159 -15722 2343 -1447 6320 -5307 1970 60 280P 1000 67000 -0.7620 -9194 7191 -4914 13654 -14166 524 -646 19662 -19213 -6373 3616 22000 -22000 -13490 9550 -12830 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.40000.4000 1 60 0S 1 221600 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.40000.4000 120100900 60 0F 1000 221660 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.40000.4000 120101200 60 0F 1000 222070 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.40000.4000 120110300 60 0F 1000 222510 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.40000.4000 120110600 60 0F 1000 222990 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AX Aker Solutions ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 1250002 50 0.0000000.00000.0000 1 60 0S 1 736500 1.0000 0 0 -41667 -41667 41667 41667 -83333 -83333 83333 83333-125000-125000 125000 125000 -87500 87500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 241002 50201009000.0000000.40000.4000 120100900 60 0F 100 128870 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201010000.0000000.40000.4000 120101000 60 0F 100 128920 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201011000.0000000.40000.4000 120101100 60 0F 100 129010 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201012000.0000000.40000.4000 120101200 60 0F 100 129130 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 241002 50 0.0000000.40000.4000 1 60 0S 1 128850 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1396C 100 926 0.2299 -1075 818 -3873 -542 305 925 -8314 -5214 799 926 -14225 -12512 910 926 -12793 324 50201106170.0000000.40000.4000 1 60 1270C 102 15637 0.5214 -6942 7058 -11633 2754 -2510 10416 -16934 -2421 1387 12804 -22235 -8337 4916 14263 -11912 5122 60 1270P 102 20206 -0.4786 -6951 7048 -3609 10778 -10553 2373 -877 13636 -14689 -3272 1855 15753 -19193 -9846 4954 -11752 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201010150.0000000.40000.4000 1 60 1200P 100 3800 -0.3002 -2558 2518 -349 3471 -5617 -15 1178 3735 -9705 -4836 2196 3790 -14933 -11669 1321 -12443 50201011190.0000000.40000.4000 1 60 1100P 100 3600 -0.1965 -3331 2758 -1606 3299 -5579 1521 -206 3499 -8562 -887 799 3571 -12217 -4941 1207 -9222 50201012170.0000000.40000.4000 1 60 1759P 102 47200 -0.9374 -1208 150 5677 8183 -8514 -7883 12068 16169 -16145 -15917 17854 23819 -23999 -23950 12606 -16818 60 2247P 102 95850 -0.9990 0 0 8032 8033 -8033 -8033 16006 16067 -16067 -16067 23870 24100 -24100 -24100 16737 -16870 50201109160.0000000.40000.4000 1 60 1300P 100 24691 -0.4877 -8109 8175 -4637 12135 -11593 3335 -1932 15272 -15636 -2331 682 17735 -20024 -8799 5361 -11451 60 1400P 100 30473 -0.5776 -7615 7493 -4088 12474 -11842 1682 -576 16616 -16273 -4871 2375 19985 -21232 -12020 6465 -12671 50201112160.0000000.40000.4000 1 60 1759C 100 6500 0.2301 -6249 5439 -9185 4529 -3469 5986 -12849 3152 -1082 6281 -16521 1230 910 6422 -6775 2192 50201212210.0000000.40000.4000 1 60 1900C 100 6445 0.2254 -8025 5494 -11116 4731 -4936 5955 -14358 3617 -2638 6215 -18362 2148 -383 6353 -6348 2127 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1700C 100 6 0.0160 -93 6 -338 6 -14 6 -1020 2 3 6 -2341 -83 6 6 -3674 2 60 1700P 100 41126 -0.9840 -93 6 7696 8040 -8047 -8027 15047 16069 -16063 -16060 21759 24018 -24094 -24094 13196 -16868 50201012170.0000000.40000.4000 1 60 1200C 100 16807 0.6717 -4372 4316 -9911 -2039 636 9489 -15778 -9179 4845 13154 -22288 -16780 8445 15358 -14428 5739 60 1200P 100 7608 -0.3283 -4379 4309 -1885 5987 -7405 1448 282 6881 -11229 -2920 1804 7313 -15662 -8749 2440 -11133 60 1400C 100 6330 0.3712 -3957 3824 -7969 882 -799 5427 -12568 -3506 1689 6092 -17642 -9357 3544 6288 -11539 2208 60 1400P 100 17074 -0.6288 -3965 3817 57 8908 -8840 -2613 3492 12553 -14385 -9982 6451 14736 -20564 -17820 5328 -14664 60 1600C 100 1636 0.1512 -2537 1482 -4833 1034 -917 1610 -7815 -147 210 1633 -11407 -2488 924 1636 -7478 572 60 1600P 100 32322 -0.8488 -2545 1473 3192 9059 -8959 -6432 8243 15912 -15865 -14442 12685 21604 -23184 -22473 9389 -16300 60 1700C 100 731 0.0952 -1813 707 -3395 595 -725 728 -5638 191 -21 731 -8486 -851 390 731 -5528 256 60 1700P 100 41388 -0.9048 -1822 698 4629 8619 -8767 -7314 10419 16249 -16097 -15345 15605 23240 -23719 -23378 11339 -16617 60 1954C 102 35 0.0229 -379 35 -807 35 -145 35 -1514 32 -32 35 -2573 10 15 35 -1703 12 60 1954P 102 66018 -0.9771 -389 24 7215 8057 -8189 -8009 14542 16088 -16109 -16042 21516 24100 -24095 -24076 15164 -16861 50201106170.0000000.40000.4000 1 60 1368C 100 11460 0.4209 -6574 6547 -10972 3400 -2847 8730 -15438 -698 649 10126 -20708 -5660 3416 10923 -10706 3836 60 1368P 100 25747 -0.5791 -6584 6537 -2948 11423 -10890 687 618 15359 -15428 -5950 3382 18430 -20694 -13187 6160 -13037 50201112160.0000000.40000.4000 1 60 1563P 102 43109 -0.6594 -8154 7147 -3825 13150 -12484 549 -110 18522 -17481 -6555 3317 23276 -22689 -14046 7958 -13447 60 3127P 102 187184 -0.9414 -2865 515 4282 8544 -10012 -7517 10963 16569 -17333 -15550 17600 24100 -24100 -23583 15641 -16692 30AXEAxel Springer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 707002 50 0.0000000.00000.0000 1 60 0S 1 925000 1.0000 0 0 -23567 -23567 23567 23567 -47133 -47133 47133 47133 -70700 -70700 70700 70700 -49490 49490 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 330 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 4828002 50 0.0000000.25000.2500 1 60 0I 1 3265700 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 18 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 1500002 50 0.0000000.00000.0000 1 60 0S 1 1023000 1.0000 0 0 -50000 -50000 50000 50000-100000-100000 100000 100000-150000-150000 150000 150000-105000 105000 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 71950 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 1220001 50201009000.0000000.30000.3000 1 60 2000C 1000 1280500 1.0000 -31 -31 -40698 -40698 40635 40635 -81365 -81365 81302 81302-122000-122000 121969 121969 -85411 85389 60 2000P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -1 0 0 0 -1 0 0 0 60 2400C 1000 880500 0.9998 -165 -138 -40819 -40804 40486 40529 -81480 -81471 81121 81196-122000-122000 121743 121862 -85448 85343 60 2400P 1000 0 -0.0012 -275 0 -173 0 -387 0 -129 0 -541 0 -86 0 -805 0 0 -87 60 2600C 1000 681000 0.9974 -157 309 -40670 -40357 40237 40976 -81221 -81024 80583 81642-121815-121691 120659 122000 -85292 85161 60 2600P 1000 0 -0.0054 -1174 0 -864 0 -1757 -1 -596 0 -2340 -2 -400 0 -3392 -7 -1 -721 60 2800C 1000 481000 0.9916 -1134 255 -41220 -40411 38798 40919 -81608 -81077 78261 81577-122000-121744 117169 122000 -85311 83422 60 2800P 1000 1000 -0.0142 -1901 994 -907 998 -3093 981 -311 1000 -5053 945 164 1000 -7261 852 348 -2974 60 2900C 1000 381500 0.9821 -2198 720 -41665 -39939 36828 41360 -81725 -80604 75255 81943-121925-121271 112254 122000 -85146 80000 60 2900P 1000 1500 -0.0260 -3525 1462 -1877 1488 -5750 1385 -675 1497 -9125 1186 41 1499 -13036 713 520 -6877 60 3000C 1000 283000 0.9619 -3579 2117 -41990 -38483 33682 42576 -81335 -79135 69667 82673-121080-119798 104110 121763 -84632 72351 60 3000P 1000 3000 -0.0437 -4062 2862 -1699 2959 -7928 2574 73 2990 -13262 1760 1290 2998 -20124 -53 1044 -13797 60 3100C 1000 189000 0.8968 -7244 6945 -42504 -32876 26106 45678 -79332 -73272 57159 81841-117736-113853 84656 114357 -82560 56341 60 3100P 1000 8000 -0.1016 -6991 6837 -1700 7652 -14198 4945 2036 7895 -23726 555 4299 7975 -36901 -7540 2780 -28978 60 3200C 1000 103500 0.7418 -10195 14074 -40280 -21471 16543 44706 -73194 -59894 39501 69116-108399 -99689 58045 85647 -77562 34483 60 3200P 1000 21000 -0.2514 -9335 13323 891 18179 -23078 3721 8193 20057 -40817 -12457 13192 20749 -62967 -36746 7292 -51265 60 3300C 1000 38500 0.4391 -10591 16021 -31415 -4722 5764 28636 -56616 -33484 17892 34985 -85799 -68083 26331 37519 -65618 13392 60 3300P 1000 60500 -0.5584 -11261 16949 8584 36901 -35315 -10763 24319 49229 -63399 -44547 36281 55945 -95077 -82340 20613 -71255 60 3400C 1000 9000 0.1537 -6157 7164 -16198 3055 472 8567 -30419 -6238 4545 8925 -49135 -23035 6855 8991 -43110 3148 60 3400P 1000 130000 -0.8350 -7487 8090 22507 44074 -40778 -30933 48649 74857 -76688 -71333 70602 98604-114522-112000 42262 -81900 60 3600C 1000 500 0.0153 -883 498 -2292 486 -156 500 -4775 412 212 500 -8819 117 384 500 -7631 175 60 3600P 1000 320000 -0.9869 -823 0 38585 40667 -40893 -40667 76938 81333 -81342 -81333 113742 121959-122000-122000 78046 -85400 60 3800C 1000 0 0.0013 -86 0 -208 0 -32 0 -460 0 -11 0 -936 0 -4 0 -506 0 60 3800P 1000 520000 -0.9999 0 0 40667 40667 -40667 -40667 81325 81333 -81333 -81333 121781 122000-122000-122000 85211 -85400 50201010000.0000000.30000.3000 1 60 2600C 1000 682500 0.9897 -2461 373 -42541 -40292 37068 41035 -82642 -80957 76598 81689-122000-121624 115738 122000 -85275 84061 60 2600P 1000 1000 -0.0162 -4542 980 -3420 991 -5793 964 -2298 996 -7886 921 -1665 998 -9978 852 319 -2224 60 2800C 1000 486500 0.9611 -8037 3974 -46304 -36575 28952 44400 -84845 -77183 65941 84661-122000-117815 101521 122000 -84037 78497 60 2800P 1000 4500 -0.0409 -8823 4230 -6068 4348 -12495 3954 -3946 4424 -16168 3486 -1825 4467 -21656 2760 1447 -7191 60 3000C 1000 299500 0.8835 -16464 13257 -51153 -25816 15659 51502 -85843 -65484 47305 88346-122000-105561 76937 122000 -80081 64179 60 3000P 1000 16000 -0.1129 -15965 12604 -9978 14045 -24106 10376 -3992 14938 -33139 6551 -207 15461 -43866 893 5023 -20963 60 3100C 1000 209500 0.8116 -19376 17869 -50961 -18967 9994 52608 -83551 -57369 37800 84654-118193 -96669 63214 113378 -76973 53079 60 3100P 1000 29000 -0.1937 -19763 19110 -10689 23000 -31482 12958 -2097 25510 -44336 4052 3923 27065 -59837 -8137 8985 -32423 60 3200C 1000 138000 0.6648 -22831 25999 -50435 -4653 650 53134 -78233 -38212 23981 76261-109399 -74047 42903 94976 -68789 38493 60 3200P 1000 54500 -0.3344 -22510 25695 -9504 35642 -39708 12173 3373 42649 -57103 -5429 12722 47372 -78866 -27453 16439 -47094 60 3300C 1000 76500 0.4765 -22840 26570 -44033 5545 -3965 43124 -67468 -19846 12096 55433 -93520 -49194 26524 64023 -58243 23650 60 3300P 1000 95500 -0.5241 -23398 26951 -3883 46661 -45203 2827 13351 62071 -69706 -25511 28155 73574 -95980 -57576 27389 -61683 60 3400C 1000 37500 0.2838 -20234 21170 -34647 10701 -6933 28227 -53091 -3809 3471 32568 -72175 -22739 12199 35073 -43658 12243 60 3400P 1000 156000 -0.7157 -20998 21106 5272 51326 -48192 -12542 27414 77522 -78495 -48893 49023 99342-110225 -87212 41758 -73287 60 3600C 1000 6000 0.0730 -9184 5366 -15112 4523 -4696 5756 -22168 2865 -1450 5916 -31775 -120 1214 5973 -16549 2062 60 3600P 1000 325000 -0.9274 -9570 5000 24715 45109 -45838 -35667 58375 84284 -82911 -76333 88959 121995-121059-117000 68538 -83650 60 3800C 1000 1500 0.0255 -3814 1471 -6395 1420 -2331 1491 -9077 1296 -951 1497 -13454 1023 -191 1499 -4884 520 60 3800P 1000 520000 -0.9873 -1257 0 38144 40667 -41212 -40667 76921 81333 -81417 -81333 115067 122000-122000-122000 82527 -85400 50201011000.0000000.30000.3000 1 60 2800C 1000 500000 0.9204 -20960 13122 -55906 -26673 13986 52637 -92311 -66766 48931 91530-122000-107031 81408 122000 -81125 73306 60 2800P 1000 16500 -0.0822 -22061 13620 -16349 14619 -27774 12468 -11565 15193 -33515 10510 -8045 15675 -42189 8366 4400 -12455 60 3000C 1000 323000 0.8265 -29785 25437 -61690 -11513 1454 60873 -93595 -49414 29642 95549-122000 -87929 57831 122000 -75420 60174 60 3000P 1000 38000 -0.1726 -29407 25271 -20635 28991 -38734 20120 -11867 31681 -51221 14114 -5062 33833 -63714 5226 9925 -25159 60 3100C 1000 243500 0.7452 -33242 32240 -61385 -1474 -5099 63859 -91448 -36238 21015 92832-122000 -73182 44876 120153 -70484 51235 60 3100P 1000 59000 -0.2554 -33110 32422 -20581 39406 -45647 23361 -9937 45319 -60260 11621 -1129 49051 -77077 -1799 14998 -34203 60 3200C 1000 174500 0.6324 -35424 37357 -59671 9518 -11598 62760 -87783 -21617 12079 86136-115894 -54087 31352 105103 -63548 40957 60 3200P 1000 89000 -0.3683 -35313 37068 -18914 49915 -52176 21763 -6325 59432 -69263 4359 6243 67576 -90677 -17398 21786 -44656 60 3300C 1000 115500 0.4966 -34366 37814 -55910 16540 -15137 56665 -79693 -7035 4092 71170-103476 -34866 19804 83330 -54830 29962 60 3300P 1000 130000 -0.5057 -34606 37294 -15392 56804 -56072 15291 1521 73926 -77579 -10970 18419 86824-102669 -39733 30505 -55886 60 3400C 1000 71500 0.3562 -32298 33590 -50409 19253 -17560 44070 -69616 2449 -2821 52455 -89047 -16729 9375 58979 -44670 19888 60 3400P 1000 186500 -0.6480 -32015 33262 -9279 59868 -57984 2913 12221 83928 -83999 -29715 33510 105510-112694 -64292 40917 -65938 60 3600C 1000 22500 0.1474 -21276 16787 -31938 13475 -13603 19126 -42599 8939 -6334 20619 -55446 1967 -66 21420 -23481 7025 60 3600P 1000 338000 -0.8624 -20451 15459 9737 53371 -53759 -23546 39822 89855 -87306 -63382 67957 122000-122000-104000 62420 -79237 60 3800C 1000 5500 0.0567 -11718 5028 -16360 4665 -7542 5261 -21554 3899 -4773 5391 -28820 2689 -2003 5455 -9612 1797 60 3800P 1000 523000 -0.9468 -11827 3000 24342 43667 -48135 -37667 59409 84303 -86135 -78333 92960 122000-122000-119000 75900 -84350 50201012000.0000000.30000.3000 1 60 1600C 1000 1683500 0.9981 -1157 85 -41620 -40582 39305 40751 -82159 -81249 79768 81418-122000-121915 120231 122000 -85377 85350 60 1600P 1000 500 -0.0039 -2497 499 -2101 499 -2931 499 -1906 500 -3366 499 -1712 500 -3801 498 144 -75 60 1800C 1000 1484000 0.9955 -2800 157 -43004 -40509 37404 40823 -83392 -81176 77608 81489-122000-121842 117812 122000 -85371 85147 60 1800P 1000 1000 -0.0092 -6725 986 -5820 990 -7630 982 -5067 994 -8535 978 -4627 995 -9439 966 207 -647 60 2000C 1000 1285000 0.9916 -4574 725 -44702 -39940 35122 41387 -84894 -80605 74818 82049-122000-121271 114514 122000 -85216 84810 60 2000P 1000 2500 -0.0144 -8891 2450 -7955 2463 -9838 2436 -7020 2477 -11615 2409 -6085 2482 -13393 2370 612 -1065 60 2400C 1000 889500 0.9730 -11910 4183 -50660 -36424 26840 44743 -89411 -77049 64917 85303-122000-117678 102228 122000 -84263 82452 60 2400P 1000 5000 -0.0289 -12853 4738 -10945 4836 -14780 4632 -9037 4878 -18122 4485 -7129 4919 -21465 4232 1278 -3137 60 2600C 1000 696000 0.9488 -19045 9400 -56311 -31002 18220 49510 -93576 -71414 53986 89620-122000-111912 89108 122000 -82761 78521 60 2600P 1000 12000 -0.0550 -20491 10591 -17104 11029 -24378 10035 -13718 11284 -29900 9361 -10333 11538 -35423 8243 2993 -7416 60 2800C 1000 509500 0.9013 -27413 18651 -62470 -20808 7145 57217 -97527 -60347 39271 95783-122000-100309 71396 122000 -79554 71384 60 2800P 1000 25000 -0.1020 -28307 19529 -22706 20969 -35067 17430 -17106 22095 -43594 15075 -11508 22961 -52125 11437 6122 -14305 60 3000C 1000 341000 0.7989 -36440 33262 -67638 -1933 -8054 68034 -99707 -38950 20331 100345-122000 -76187 48717 122000 -72802 58677 60 3000P 1000 55000 -0.2020 -36703 33434 -27104 38976 -48986 27526 -18500 42631 -61276 19088 -9899 46114 -73581 10146 12663 -26835 60 3100C 1000 261000 0.7254 -39259 38176 -67576 6438 -10942 69281 -95894 -28233 13510 97271-122000 -63142 37565 122000 -68146 50767 60 3100P 1000 78500 -0.2801 -40807 39698 -28473 48631 -53277 29642 -16143 55200 -69868 16949 -5217 61106 -86470 2426 17669 -34924 60 3200C 1000 197000 0.6217 -43101 44240 -67143 16253 -19059 68601 -93621 -12874 4834 92140-121927 -44611 24328 111273 -61274 41586 60 3200P 1000 108500 -0.3788 -42517 43598 -25865 56329 -59180 27303 -11776 67747 -76097 10013 616 76701 -97304 -11589 24043 -44068 60 3400C 1000 93000 0.3851 -38933 40336 -58352 25681 -22899 52909 -77771 7522 -7960 63523 -97414 -11821 6979 71259 -44859 23513 60 3400P 1000 205000 -0.6207 -38307 39636 -16951 65800 -63231 11100 4346 88626 -89031 -19284 25444 110063-114903 -52720 40718 -62507 60 3600C 1000 36500 0.1896 -30482 24672 -41315 20058 -19649 28591 -54280 12843 -10379 31341 -69188 4496 -2971 33142 -26908 10426 60 3600P 1000 349000 -0.8234 -29077 22712 861 59191 -59098 -14904 29209 93469 -91271 -53583 55104 122000-122000 -93272 59218 -76087 60 4000C 1000 4000 0.0403 -10291 3809 -13188 3646 -7451 3894 -17933 3366 -4612 3950 -22678 2993 -3007 3974 -5693 1278 60 4000P 1000 721500 -0.9598 -10130 1500 26720 42167 -48159 -39167 62873 82833 -86288 -79833 98948 122000-122000-120500 79814 -84875 50201103000.0000000.30000.3000 1 60 2400C 1000 897000 0.9588 -21466 8894 -59087 -31587 16155 49375 -96707 -72086 53775 89663-122000-112670 90482 122000 -83144 80655 60 2400P 1000 24000 -0.0712 -33570 19974 -28405 20967 -38735 18927 -23240 21486 -43901 17878 -19484 22002 -49076 16155 4862 -8781 60 2600C 1000 707000 0.9297 -30091 16358 -65382 -23686 5199 56007-101252 -63883 40489 95618-122000-104094 75780 122000 -81120 76257 60 2600P 1000 42000 -0.1180 -42964 30763 -34905 32746 -51023 28037 -29086 34726 -59082 24581 -23834 36235 -67147 21120 8156 -14983 60 2800C 1000 529000 0.8712 -41345 29882 -73367 -8630 -9324 67623-107141 -47195 22697 104309-122000 -86429 54718 122000 -76774 68666 60 2800P 1000 76500 -0.1998 -51532 45442 -40589 51086 -63255 39777 -32420 55819 -74978 31744 -24276 59294 -86711 23149 14069 -24155 60 3000C 1000 362500 0.7747 -48681 42595 -77346 8675 -20878 76514-108744 -27172 6925 107729-122000 -63841 34729 122000 -70324 57038 60 3000P 1000 129000 -0.3242 -56285 57014 -41782 69253 -72316 44691 -29919 77951 -88347 30408 -18083 86568-104405 13831 22531 -36214 60 3200C 1000 226500 0.6130 -54595 53767 -77878 27964 -31610 79394-104589 -1283 -8625 101232-122000 -31466 14171 121816 -59714 42738 60 3200P 1000 210000 -0.4918 -57700 59384 -37437 80133 -78355 38201 -21221 96819 -99027 14565 -5076 113416-119746 -11106 33896 -49832 60 3400C 1000 129000 0.4178 -54377 53378 -72354 37767 -36399 68471 -92529 18698 -18421 80107-115254 -1878 -1802 91031 -45275 27697 60 3400P 1000 329000 -0.6638 -53145 51379 -27933 81138 -78363 21553 -5541 107007-103630 -10766 15216 122000-122000 -44017 47916 -62791 60 3600C 1000 64500 0.2470 -46342 39428 -59549 32296 -33134 45899 -73578 22990 -20562 50420 -90386 12073 -10298 54492 -30785 15750 60 3600P 1000 475000 -0.8036 -42408 34018 -13004 69940 -71856 -2103 16032 103989-101379 -39940 41436 122000-122000 -77844 60383 -72952 60 4000C 1000 12500 0.0754 -23427 11134 -29257 10509 -17851 11629 -35087 9505 -12750 11935 -42957 8287 -9270 12154 -9781 3519 60 4000P 1000 834000 -0.9343 -21471 9698 14212 49925 -57208 -30600 49889 89817 -93084 -71042 83201 122000-122000-111549 77336 -82377 50201106000.0000000.30000.3000 1 60 2400C 1000 901500 0.9474 -29542 13053 -66358 -27329 6105 53435-103392 -67723 41753 93756-122000-108291 77400 122000 -82245 79537 60 2400P 1000 43500 -0.0956 -46995 33236 -42047 35116 -53956 31354 -37120 36461 -61579 29468 -32202 37458 -69203 26717 7299 -11382 60 2800C 1000 544500 0.8466 -54793 40730 -86838 3704 -22748 77545-118884 -34832 7973 114360-122000 -73626 38559 122000 -74489 65919 60 2800P 1000 111000 -0.2284 -67678 60784 -56347 67877 -79020 52440 -45020 73353 -90389 44067 -33753 78812-101820 34698 16794 -26129 60 3000C 1000 390500 0.7418 -66141 58059 -93665 24393 -38617 90081-121532 -9273 -11093 119429-122000 -43980 15026 122000 -67211 54665 60 3000P 1000 170500 -0.3392 -71873 71050 -56284 83107 -87471 58745 -41748 95118-103085 42490 -30220 104279-118752 26169 24666 -36242 60 3200C 1000 259500 0.5956 -69175 67908 -91919 43504 -46808 92022-117908 15207 -24441 115180-122000 -14119 -2399 122000 -56988 42291 60 3200P 1000 257000 -0.4770 -72224 74265 -52394 94753 -92425 53323 -36529 111252-112648 32173 -20785 122000-122000 7024 34632 -47359 60 3400C 1000 159500 0.4270 -67124 66624 -87082 48934 -49972 80366-108170 30373 -32820 93703-122000 11142 -15668 105978 -44727 29732 60 3400P 1000 366000 -0.6231 -66870 66066 -44749 91865 -91706 36658 -24326 117415-116565 6881 -3980 122000-122000 -23658 45590 -58561 60 3600C 1000 93500 0.2797 -58744 53783 -74988 44858 -45448 62134 -91310 35213 -33056 67757-108414 22568 -20665 73330 -31885 19477 60 3600P 1000 509500 -0.7443 -58797 51883 -33691 85185 -86642 18371 -8716 117428-115726 -17295 16189 122000-122000 -53388 56220 -67457 60 4000C 1000 28000 0.1117 -38081 23063 -46217 21336 -29944 24339 -54605 19564 -22924 25241 -63015 16810 -17544 26125 -13840 6688 60 4000P 1000 847500 -0.8954 -37302 20934 -4488 60244 -70258 -18664 28276 99468-103929 -58656 61009 122000-122000 -98701 72498 -79338 50201112000.0000000.30000.3000 1 60 1800C 1000 1490500 0.9774 -20816 5000 -59416 -35664 17783 45663 -98015 -76327 56383 86316-122000-116990 94983 122000 -84099 84409 60 1800P 1000 23000 -0.0431 -39403 20146 -36852 20566 -42168 19724 -34322 20987 -46427 19302 -31798 21241 -50686 18873 3266 -4617 60 2000C 1000 1296500 0.9640 -30530 10240 -68983 -30396 7398 50876-107436 -71032 43883 91426-122000-111674 80133 122000 -83139 82819 60 2000P 1000 39000 -0.0661 -53336 31764 -48999 32642 -57675 30881 -44665 33520 -62020 29973 -40340 34397 -66383 28369 5063 -7474 60 2400C 1000 921500 0.9164 -55755 30884 -91629 -9123 -21519 70887-122000 -49273 10986 110207-122000 -89424 43490 122000 -78858 75622 60 2400P 1000 89000 -0.1391 -74089 59325 -67005 62382 -81199 56150 -59933 65418 -88413 51148 -52867 68446 -97919 46128 11005 -15214 60 2800C 1000 573000 0.8114 -74685 60596-106601 24240 -46494 96596-122000 -12711 -18892 122000-122000 -49664 8710 122000 -70779 62549 60 2800P 1000 181000 -0.2760 -87370 86123 -76467 95477-101245 74762 -65731 103442-115917 63357 -55038 111297-122000 51823 20936 -29283 60 3200C 1000 309500 0.5755 -91504 89748-113853 66140 -69155 112676-122000 40205 -46886 122000-122000 12258 -24786 122000 -54165 42364 60 3200P 1000 341000 -0.4856 -92160 92874 -72726 113113-111616 72365 -53339 122000-122000 49632 -36964 122000-122000 24854 36044 -46688 60 3600C 1000 149500 0.3294 -87261 78429-104321 66409 -70201 87354-121464 53905 -53327 95881-122000 41401 -38785 104409 -34879 23982 60 3600P 1000 587000 -0.7038 -80611 70307 -56293 102194-105084 37561 -32051 122000-122000 4590 -7866 122000-122000 -29314 53465 -64012 50201206000.0000000.30000.3000 1 60 2400C 1000 922500 0.9130 -62793 34403 -96456 -5480 -29131 74285-122000 -45723 4531 114163-122000 -86243 38193 122000 -77756 77033 60 2400P 1000 133500 -0.1792 -90427 78845 -80562 83586-100292 73805 -70698 88260-110157 66515 -61661 92934-120068 59203 14811 -19767 60 2800C 1000 586000 0.7987 -88643 75392-117373 39713 -59913 109323-122000 1894 -31182 122000-122000 -35926 -2452 122000 -67914 62049 60 2800P 1000 254500 -0.3267-106452 104119 -92451 115293-120513 89809 -78451 122000-122000 74971 -64451 122000-122000 60098 24611 -33177 60 3200C 1000 338000 0.5637-106022 105834-122000 83134 -82555 122000-122000 57960 -59087 122000-122000 30756 -35833 122000 -51980 42659 60 3200P 1000 450500 -0.5130-109134 108920 -90464 122000-122000 84965 -71878 122000-122000 60980 -53330 122000-122000 36786 39312 -47750 60 3600C 1000 178000 0.3462 -98525 91455-116807 81109 -80301 101755-122000 67917 -62296 111968-122000 53462 -48079 121353 -35515 26536 60 3600P 1000 740500 -0.6622-109949 101536 -86785 122000-122000 70107 -63765 122000-122000 38070 -40746 122000-122000 6007 51229 -58541 50201212000.0000000.30000.3000 1 60 2400C 1000 936500 0.9015 -75052 47769-109199 7610 -40906 87924-122000 -32588 -6759 122000-122000 -72822 26095 122000 -74357 76213 60 2400P 1000 168500 -0.2003-102364 92333 -92945 99183-111783 85454 -83526 106031-121309 78506 -74135 110764-122000 71355 15991 -20538 60 2800C 1000 606500 0.7837-100057 89840-122000 54916 -70946 122000-122000 19991 -41835 122000-122000 -17228 -12724 122000 -64118 61448 60 2800P 1000 289500 -0.3427-112209 111084 -98656 122000-122000 96873 -85103 122000-122000 82517 -71550 122000-122000 67608 26443 -34261 60 3200C 1000 366500 0.5579-115424 121217-122000 99003 -91607 122000-122000 74897 -67821 122000-122000 48866 -44511 122000 -49699 43969 60 3200P 1000 496000 -0.5161-116848 115415 -98698 122000-122000 92089 -80654 122000-122000 68557 -62610 122000-122000 44238 39665 -47544 60 3600C 1000 188000 0.3456-101524 98872-120086 87969 -83042 108849-122000 75445 -65999 118804-122000 61234 -51539 122000 -34993 27300 60 3600P 1000 783000 -0.6540-119842 107276 -97276 122000-122000 75791 -74710 122000-122000 44305 -52144 122000-122000 12663 49763 -58307 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 1220002 50 0.0000000.30000.3000 1 60 0S 1 3280000 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3428C 1000 5260 0.1113 -6089 4453 -14086 2306 -938 5093 -25660 -3286 2134 5235 -41374 -15067 3818 5257 -36404 1840 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 1220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 3280910 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201012000.0000000.30000.3000 120101200 60 0F 1000 3286930 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201103000.0000000.30000.3000 120110300 60 0F 1000 3176680 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201106000.0000000.30000.3000 120110600 60 0F 1000 3183470 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3500C 1000 1580 0.0479 -3257 1500 -7301 1177 -871 1568 -13678 53 430 1579 -23074 -3284 1084 1580 -21009 553 50201012170.0000000.30000.3000 1 60 2200P 1000 3320 -0.0206 -11419 3201 -9577 3241 -13262 3161 -7926 3264 -15104 3102 -6952 3278 -16947 2997 788 -1864 60 3300C 1000 139280 0.5062 -42403 43989 -64171 22549 -22947 63114 -88176 -1131 -3491 78951-112181 -27883 14789 93533 -53719 32216 50201112160.0000000.30000.3000 1 60 2600C 1000 742280 0.8748 -70430 44786-102759 5922 -38101 83474-122000 -33190 -5891 121170-122000 -72303 26213 122000 -75830 70051 60 2600P 1000 128740 -0.1982 -84054 74268 -73535 79418 -94588 67311 -63039 84480-105133 59510 -52917 89526-115700 51680 15763 -21717 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201012170.0000000.30000.3000 1 60 2000P 1000 2170 -0.0144 -9214 2120 -8279 2133 -10155 2106 -7344 2147 -11933 2079 -6409 2152 -13710 2040 496 -1178 60 2400C 1000 889340 0.9730 -12069 4023 -50820 -36584 26681 44583 -89570 -77209 64758 85143-122000-117838 102069 122000 -84319 82396 60 2400P 1000 4810 -0.0288 -13028 4549 -11121 4647 -14942 4442 -9213 4688 -18285 4296 -7306 4729 -21627 4043 1212 -3198 60 2800C 1000 509320 0.9013 -27590 18471 -62647 -20987 6969 57038 -97704 -60527 39094 95604-122000-100489 71219 122000 -79617 71322 60 2800P 1000 24630 -0.1018 -28609 19173 -23011 20607 -35330 17075 -17414 21732 -43855 14735 -11817 22594 -52380 11098 5998 -14390 60 3200C 1000 196150 0.6217 -43951 43390 -67993 15403 -19909 67751 -94471 -13724 3984 91290-122000 -45461 23478 110423 -61572 41289 60 3300C 1000 139280 0.5062 -42403 43989 -64171 22549 -22947 63114 -88176 -1131 -3491 78951-112181 -27883 14789 93533 -53719 32216 60 4000C 1000 3770 0.0403 -10521 3579 -13419 3416 -7682 3664 -18164 3136 -4842 3720 -22909 2763 -3237 3744 -5774 1197 50201212210.0000000.30000.3000 1 60 2800C 1000 553060 0.6630-122000 122000-122000 98133 -97465 122000-122000 71462 -69925 122000-122000 41782 -42384 122000 -58505 52310 60 2800P 1000 283460 -0.3348-111917 110271 -98504 122000-122000 96282 -85092 122000-122000 82294 -71680 122000-122000 68305 25796 -33588 50201312200.0000000.30000.3000 1 60 3000C 1000 436180 0.5553-122000 122000-122000 120835-118752 122000-122000 97199 -94452 122000-122000 73563 -70152 122000 -50323 43318 60 3000P 1000 485520 -0.4546-122000 122000-117209 122000-122000 107528-100625 122000-122000 86010 -84041 122000-122000 64493 34857 -43729 30BAEBauer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 284002 50 0.0000000.00000.0000 1 60 0S 1 333100 1.0000 0 0 -9467 -9467 9467 9467 -18933 -18933 18933 18933 -28400 -28400 28400 28400 -19880 19880 30BANBank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 7400 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 345002 50201009000.0000000.40000.4000 120100900 60 0F 100 430323 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201010000.0000000.40000.4000 120101000 60 0F 100 430479 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201011000.0000000.40000.4000 120101100 60 0F 100 430776 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201012000.0000000.40000.4000 120101200 60 0F 100 431175 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 345002 50 0.0000000.40000.4000 1 60 0S 1 430250 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BJJOBASF SE - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4658C 100 817 0.1032 -1606 790 -3927 537 -268 816 -7475 -757 370 817 -12445 -4624 666 817 -11849 286 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201010150.0000000.40000.4000 1 60 4000P 100 5596 -0.2061 -5205 4318 -2486 5136 -8760 2572 -232 5443 -13240 -646 1419 5556 -18490 -6000 1897 -12586 50201112160.0000000.40000.4000 1 60 4400P 100 66791 -0.5996 -17267 16760 -11836 24148 -23527 8473 -6455 31042 -30196 -498 -1097 34500 -34500 -9978 11043 -16899 60 5000C 100 24160 0.3098 -20127 17238 -25264 14554 -14989 18998 -30435 11769 -10706 20642 -34500 7808 -6766 21664 -10760 5827 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4800C 100 253 0.0518 -894 252 -2198 230 -241 253 -4436 13 70 253 -7832 -1085 200 253 -7965 89 60 4800P 100 49971 -0.9446 -1001 304 9086 11773 -11766 -11194 18271 23031 -22919 -22694 26310 33350 -34268 -34194 16113 -24043 50201012170.0000000.40000.4000 1 60 2500C 100 181215 0.9838 -1700 253 -12880 -11247 9319 11752 -24129 -22747 20339 23251 -34500 -34247 31359 34500 -24071 23673 60 2500P 100 299 -0.0180 -2054 298 -1582 299 -2529 298 -1334 299 -3004 296 -1086 299 -3668 293 91 -552 60 4000C 100 45699 0.7257 -9909 9093 -18067 -427 -2589 17726 -26225 -10619 4381 25260 -34500 -21292 10878 31535 -20146 12341 60 4000P 100 14621 -0.2759 -10047 9242 -6710 11256 -14258 6348 -3373 12598 -18782 2368 -784 13456 -23779 -2856 4056 -11789 60 4500C 200 17785 0.4001 -9873 9801 -15515 5297 -4871 13060 -21518 -522 -504 15242 -28442 -7618 3382 16509 -14828 5583 60 4500P 200 36425 -0.5988 -9985 9859 -4130 16845 -16458 1635 1364 22525 -23588 -7663 5937 26938 -31162 -17856 9322 -18527 50201106170.0000000.40000.4000 1 60 3830P 100 28076 -0.3627 -14392 14267 -10140 17631 -18645 9748 -5974 20395 -23745 4373 -2876 22640 -29266 -1890 6275 -12722 50201112160.0000000.40000.4000 1 60 4000C 100 60664 0.5875 -22679 23317 -30170 16305 -16244 29245 -34500 9107 -9809 34500 -34500 1230 -3375 34500 -16219 11760 60 4000P 100 45941 -0.4231 -18780 19162 -14598 23673 -24031 13565 -10599 27995 -29281 7468 -6600 31156 -34500 587 7834 -13181 50201312200.0000000.40000.4000 1 60 4600C 100 60554 0.4741 -32803 33367 -34500 29320 -26766 34500 -34500 24021 -20796 34500 -34500 18716 -14826 34500 -13472 10301 60 4600P 100 117515 -0.5660 -29050 27399 -23296 34500 -34500 19654 -18766 34500 -34500 11071 -14293 34500 -34500 2487 11157 -15077 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 43200 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30BB Societe BIC SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 515002 50 0.0000000.00000.0000 1 60 0S 1 599400 1.0000 0 0 -17167 -17167 17167 17167 -34333 -34333 34333 34333 -51500 -51500 51500 51500 -36050 36050 30BBABBA Aviation plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.00000.0000 120100900 60 0F 1000 179380 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 179710 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.00000.0000 120110300 60 0F 1000 180070 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.00000.0000 120110600 60 0F 1000 171880 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 183000 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 460002 50201009000.0000000.30000.3000 120100900 60 0F 1000 312090 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201012000.0000000.30000.3000 120101200 60 0F 1000 311660 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201103000.0000000.30000.3000 120110300 60 0F 1000 309780 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201106000.0000000.30000.3000 120110600 60 0F 1000 309200 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBJOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 331C 1000 2660 0.2595 -1812 1815 -7485 -2068 1129 2604 -16226 -11359 2278 2659 -27643 -24790 2597 2660 -24654 931 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 460001 50201009000.0000000.30000.3000 1 60 200C 1000 112250 0.9833 -760 193 -15721 -15137 13983 15515 -30846 -30470 28462 30808 -46000 -45803 42560 46000 -32132 29415 60 200P 1000 1000 -0.0309 -1461 958 -798 985 -2532 890 -251 995 -3798 728 97 998 -5731 368 341 -3641 60 220C 1000 92500 0.9771 -608 435 -15507 -14893 13991 15742 -30573 -30225 28069 30968 -45745 -45558 41440 45945 -32046 27444 60 220P 1000 1250 -0.0437 -1767 1168 -802 1224 -2995 1019 -108 1242 -4997 666 303 1248 -7656 -211 430 -5766 60 240C 1000 72500 0.9654 -784 424 -15521 -14899 13474 15692 -30537 -30231 26965 30723 -45709 -45564 39324 44972 -32047 23775 60 240P 1000 1500 -0.0624 -1884 1358 -612 1459 -3737 1047 121 1489 -6374 230 636 1498 -10060 -1630 521 -9087 60 260C 1000 53000 0.9290 -1199 858 -15456 -14412 12219 15855 -30228 -29737 24289 29819 -45288 -45069 34360 41381 -31874 18264 60 260P 1000 1750 -0.0910 -1762 1538 -256 1703 -4195 919 638 1741 -7925 -882 1150 1749 -13316 -5132 611 -13901 60 280C 1000 34500 0.8412 -1621 1935 -14944 -12980 9957 15612 -29180 -28249 19560 26091 -43969 -43575 26466 32009 -31351 12057 60 280P 1000 2750 -0.1641 -1724 2171 461 2650 -5550 374 1639 2738 -11309 -4537 2248 2749 -19687 -13893 962 -20051 60 290C 1000 25750 0.7656 -2063 2529 -14519 -11863 8315 14470 -28247 -27017 16241 22011 -42870 -42329 21300 25052 -30915 9010 60 290P 1000 4000 -0.2392 -2179 2696 786 3741 -7242 -811 2491 3968 -14637 -8602 3347 3997 -24791 -20766 1400 -23100 60 300C 1000 18000 0.6625 -2274 3197 -13533 -9967 6498 12473 -26643 -24816 12544 16801 -40874 -40086 15889 17877 -30128 6300 60 300P 1000 6500 -0.3405 -2222 3535 1921 5852 -8816 -2585 4337 6397 -17986 -13482 5524 6490 -29871 -27615 2274 -25725 60 310C 1000 11750 0.5365 -2146 3730 -11867 -7203 4732 9669 -23975 -21251 8877 11485 -37574 -36357 10849 11737 -28817 4112 60 310P 1000 10000 -0.4638 -2398 3747 3249 8265 -10799 -5584 6649 9688 -21812 -18946 8481 9961 -35002 -34001 3498 -28000 60 320C 1000 6750 0.4013 -1999 3312 -9943 -4423 2923 6209 -20652 -16795 5445 6714 -33355 -31438 6427 6749 -27069 2362 60 320P 1000 15000 -0.5955 -2260 3345 5118 10943 -12540 -8936 9863 14058 -25157 -23687 12620 14862 -39370 -39000 5246 -29750 60 330C 1000 3000 0.2699 -1669 2066 -7534 -2143 1392 2930 -16499 -11756 2595 2998 -28107 -25381 2932 3000 -24884 1050 60 330P 1000 21750 -0.7166 -1921 2465 7250 13277 -13838 -11683 13700 19150 -27582 -26917 17743 21226 -42369 -42250 7601 -30887 60 340C 1000 1500 0.1772 -1389 1228 -5575 -665 593 1486 -12554 -6779 1293 1500 -22335 -17937 1468 1500 -21929 525 60 340P 1000 29750 -0.8216 -1192 1513 9895 14906 -14487 -13583 18232 24108 -29095 -28917 23798 28330 -44260 -44250 10387 -31587 60 350C 1000 1000 0.1155 -861 917 -3842 144 455 997 -9129 -3204 880 1000 -17145 -11157 983 1000 -18682 350 60 350P 1000 38750 -0.8852 -1053 706 11296 15289 -15075 -14583 21339 27280 -29997 -29917 28658 34666 -45250 -45250 13461 -31938 60 360C 1000 500 0.0696 -508 485 -2428 254 241 500 -6202 -1228 452 500 -12492 -6107 494 500 -15522 175 60 360P 1000 48500 -0.9211 -835 496 12306 15530 -15219 -14833 23516 29143 -30228 -30167 32452 39365 -45500 -45500 16614 -32025 60 380C 1000 0 0.0233 -252 0 -932 -10 -49 0 -2595 -161 -7 0 -5926 -1209 -1 0 -9610 0 60 380P 1000 68250 -0.9575 -577 250 13412 15544 -15322 -15083 26300 30417 -30456 -30417 37368 43972 -45750 -45750 21931 -32113 60 400C 1000 0 0.0072 -50 0 -245 0 -8 0 -856 -8 -1 0 -2285 -120 0 0 -4971 0 60 400P 1000 88000 -0.9771 -436 0 14125 15333 -15441 -15333 27962 30592 -30679 -30667 40724 45414 -46000 -46000 25831 -32200 60 420C 1000 0 0.0020 -9 0 -52 0 -1 0 -238 0 0 0 -781 -6 0 0 -2077 0 60 420P 1000 108000 -0.9850 -299 0 14531 15333 -15413 -15333 28869 30661 -30673 -30667 42375 45846 -46000 -46000 28257 -32200 60 440C 1000 0 0.0005 -1 0 -10 0 0 0 -53 0 0 0 -231 0 0 0 -686 0 60 440P 1000 128000 -0.9919 -130 0 14934 15333 -15358 -15333 29668 30667 -30667 -30667 43879 45989 -46000 -46000 29974 -32200 60 480C 1000 0 0.0000 0 0 0 0 0 0 -2 0 0 0 -13 0 0 0 -39 0 60 480P 1000 168000 -0.9958 -62 0 15125 15333 -15340 -15333 30151 30667 -30667 -30667 44892 46000 -46000 -46000 31329 -32200 50201010000.0000000.30000.3000 1 60 220C 1000 93750 0.9463 -2618 1403 -16764 -13826 11080 16489 -31275 -29120 24447 31281 -45936 -44438 36772 45530 -31671 25967 60 220P 1000 2500 -0.0646 -3136 2175 -1810 2353 -5047 1810 -653 2437 -7428 1106 82 2474 -10379 -240 825 -6563 60 240C 1000 74750 0.9155 -3246 2114 -16847 -12948 9908 16847 -30959 -28171 22168 30979 -45465 -43467 33370 43813 -31334 22612 60 240P 1000 2750 -0.0852 -3141 2295 -1386 2573 -5344 1686 -166 2687 -8415 470 684 2728 -12564 -2051 934 -9557 60 260C 1000 56500 0.8633 -3679 3204 -16664 -11487 8520 17099 -30213 -26536 19390 29650 -44292 -41764 29027 40086 -30738 18377 60 260P 1000 4500 -0.1391 -3770 3355 -1361 4020 -6913 1852 486 4321 -11406 -962 1736 4441 -17123 -5902 1530 -13817 60 280C 1000 40250 0.7659 -4522 4787 -16295 -8753 6172 16745 -28912 -23219 15373 26439 -42196 -38200 23012 33251 -29481 13620 60 280P 1000 7750 -0.2330 -4574 4594 -1040 6368 -9205 1253 1638 7201 -15345 -4385 3648 7543 -23050 -12931 2632 -18684 60 290C 1000 32750 0.7022 -4762 5403 -15654 -7187 4884 15948 -27802 -21164 13091 23886 -40835 -35880 19722 28807 -28644 11232 60 290P 1000 10500 -0.2984 -4844 5358 -392 8109 -10538 557 2793 9478 -17668 -6847 5106 10100 -26371 -17269 3549 -21009 60 300C 1000 25250 0.6286 -4909 5507 -15144 -5860 3852 14348 -26613 -19218 10968 20267 -39072 -33569 16388 23465 -27787 8751 60 300P 1000 13250 -0.3725 -5005 5581 116 9572 -11574 -931 4023 11609 -19767 -10322 6953 12626 -29641 -22426 4488 -23417 60 310C 1000 19000 0.5427 -4850 5569 -14044 -4215 2768 12426 -24756 -16511 8728 16426 -36742 -30277 13073 18242 -26539 6619 60 310P 1000 17000 -0.4578 -4781 5717 1372 11278 -12499 -2764 5991 14347 -21865 -14093 9362 15946 -32840 -27621 5740 -25556 60 320C 1000 13750 0.4505 -4721 5391 -12910 -2578 1779 10238 -22668 -13410 6599 12626 -33785 -26292 9897 13500 -24951 4804 60 320P 1000 21750 -0.5483 -4959 5371 2180 12740 -13753 -5075 7788 17302 -24203 -17968 12068 19845 -36170 -32415 7312 -27388 60 330C 1000 9750 0.3608 -4258 4835 -11337 -1124 1096 8011 -20109 -10110 4850 9295 -30410 -21670 7260 9668 -23016 3410 60 330P 1000 27500 -0.6392 -4445 4734 3798 14103 -14404 -7419 10362 20467 -25962 -21490 15410 24278 -38871 -36508 9173 -28875 60 340C 1000 6500 0.2782 -3849 3870 -9812 -193 493 5718 -17451 -7162 3349 6336 -26691 -17051 5001 6479 -20869 2274 60 340P 1000 34250 -0.7245 -3740 3883 5653 15202 -14765 -9669 13357 23588 -27306 -24467 19447 29026 -41029 -39750 11356 -30013 60 350C 1000 3750 0.1988 -3094 2703 -7838 358 115 3527 -14297 -4520 2079 3717 -22502 -12536 3045 3747 -18534 1312 60 350P 1000 41750 -0.8008 -3044 2839 7518 15822 -15142 -11696 16377 26270 -28491 -26917 23506 33595 -42831 -42250 13732 -30887 60 360C 1000 2500 0.1470 -2527 2019 -6301 696 -95 2410 -11673 -2550 1325 2489 -18773 -8616 2060 2499 -16024 875 60 360P 1000 50250 -0.8538 -2665 1913 8872 15946 -15549 -13092 18812 28029 -29459 -28417 27034 37291 -44072 -43750 16152 -31413 60 380C 1000 500 0.0652 -1368 461 -3402 234 -289 496 -6677 -669 205 500 -11482 -3133 415 500 -10994 175 60 380P 1000 68500 -0.9367 -1194 500 12113 15702 -15459 -14833 24171 30187 -30331 -30167 34696 43081 -45507 -45500 21283 -32025 60 400C 1000 250 0.0275 -401 248 -1289 226 22 250 -2934 77 186 250 -5818 -559 234 250 -6599 87 60 400P 1000 88250 -0.9524 -1289 250 12456 15556 -15723 -15083 25256 30538 -30613 -30417 36884 44685 -45774 -45750 24412 -32112 60 440C 1000 0 0.0042 -57 0 -178 0 -14 0 -518 -1 -2 0 -1254 -12 0 0 -1609 0 60 440P 1000 128000 -0.9726 -973 0 13359 15333 -15735 -15333 27123 30649 -30785 -30667 40212 45761 -46000 -46000 28294 -32200 50201011000.0000000.30000.3000 1 60 260C 1000 62000 0.8133 -6193 6056 -18532 -7763 4973 18958 -31033 -22192 15708 30577 -44464 -37001 25229 40553 -29227 18616 60 260P 1000 9750 -0.1910 -6342 5979 -3339 7564 -10600 3458 -421 8521 -15302 -357 1478 9081 -21118 -5823 3003 -13812 60 280C 1000 45750 0.7310 -6907 6841 -17925 -5799 3352 18080 -30031 -19462 12783 27566 -42441 -33812 20651 34808 -28046 14653 60 280P 1000 14000 -0.2753 -6855 7095 -2524 9898 -12047 2884 812 11663 -17947 -3080 3808 12719 -25511 -11341 4334 -17650 60 290C 1000 38250 0.6786 -6892 7155 -17663 -4638 2539 17205 -28972 -17729 10957 25268 -41277 -31728 18364 31114 -27273 12548 60 290P 1000 16750 -0.3287 -6999 7384 -2341 11104 -12932 1973 1853 13503 -19938 -5397 4873 14958 -27900 -14952 5168 -19704 60 300C 1000 31500 0.6179 -7172 7398 -16954 -3354 1805 16117 -27887 -15720 9456 22653 -39691 -29211 15705 27101 -26265 10531 60 300P 1000 20000 -0.3886 -7063 7716 -1388 12469 -13517 923 3008 15555 -21194 -7954 6678 17501 -30343 -18887 6203 -21691 60 310C 1000 25250 0.5507 -6759 7410 -16077 -2155 1068 14685 -26422 -13527 7832 19699 -37425 -26338 13403 22805 -25096 8581 60 310P 1000 23750 -0.4553 -6906 7521 -904 13418 -14504 -683 4227 17523 -23112 -11059 8650 20194 -32867 -23261 7311 -23645 60 320C 1000 19750 0.4789 -6757 7056 -15146 -1033 540 12871 -24523 -11201 6424 16483 -35333 -23135 10908 18487 -23755 6786 60 320P 1000 28500 -0.5255 -6841 7272 192 14616 -14900 -2297 6223 19953 -24341 -14053 10806 23559 -35169 -27325 8728 -25342 60 330C 1000 15250 0.4061 -6139 6653 -13697 127 14 11033 -22652 -8649 5000 13459 -32513 -19607 8803 14650 -22098 5279 60 330P 1000 33500 -0.5993 -6178 6584 1599 15484 -15438 -4449 8076 22248 -25843 -17421 13665 26746 -37410 -31584 10279 -27006 60 340C 1000 11500 0.3368 -5866 5917 -12599 884 -338 9036 -20425 -6473 3893 10565 -29670 -16099 6880 11229 -20371 3999 60 340P 1000 40000 -0.6668 -5847 5986 2820 16380 -15689 -6250 10426 24506 -26761 -20087 16509 30333 -39146 -34753 12049 -28196 60 360C 1000 6000 0.2165 -4732 4041 -9783 1540 -846 5324 -15978 -2972 1935 5804 -23503 -9576 3773 5959 -16518 2095 60 360P 1000 54250 -0.7872 -4768 3903 5591 16828 -16275 -10179 14822 27735 -28863 -25052 22653 36582 -42379 -40237 15841 -30174 50201012000.0000000.30000.3000 1 60 40C 1000 272000 1.0000 -57 -56 -15390 -15390 15276 15277 -30723 -30723 30609 30610 -46000 -46000 45941 45944 -32220 32180 60 40P 1000 0 -0.0001 -5 0 -4 0 -7 0 -3 0 -10 0 -2 0 -13 0 0 0 60 48C 1000 264000 1.0000 -70 -68 -15403 -15401 15262 15266 -30735 -30734 30594 30599 -46000 -46000 45924 45932 -32224 32176 60 48P 1000 0 -0.0001 -12 0 -10 0 -17 0 -7 0 -24 0 -5 0 -32 0 0 -1 60 60C 1000 252000 0.9998 -102 -85 -15432 -15418 15224 15249 -30761 -30751 30544 30582 -46000 -46000 45864 45915 -32230 32168 60 60P 1000 0 -0.0005 -58 0 -42 0 -78 0 -35 0 -97 0 -28 0 -131 0 0 -10 60 80C 1000 232250 0.9987 -14 137 -15310 -15196 15282 15470 -30608 -30530 30543 30804 -45928 -45863 45782 46000 -32152 32208 60 80P 1000 0 -0.0022 -290 0 -240 0 -367 0 -190 0 -483 0 -141 0 -598 -1 -1 -85 60 88C 1000 224250 0.9977 -154 126 -15417 -15208 15085 15459 -30713 -30541 30324 30792 -46000 -45874 45507 46000 -32156 32151 60 88P 1000 0 -0.0035 -511 0 -396 0 -627 0 -320 0 -752 -1 -270 0 -998 -2 -2 -163 60 96C 1000 216250 0.9966 -318 114 -15556 -15219 14920 15448 -30795 -30552 30068 30781 -46000 -45886 45184 46000 -32161 32082 60 96P 1000 0 -0.0049 -703 -1 -586 0 -865 -1 -468 0 -1114 -3 -363 0 -1363 -6 -4 -267 60 100C 1000 212250 0.9960 -389 109 -15626 -15225 14813 15442 -30863 -30558 29927 30775 -46000 -45891 45042 46000 -32163 32034 60 100P 1000 0 -0.0056 -785 -1 -667 0 -1022 -2 -549 0 -1273 -4 -431 0 -1524 -8 -5 -321 60 120C 1000 192500 0.9901 -1036 328 -16133 -15004 13933 15659 -31246 -30337 28812 30986 -46000 -45670 43668 46000 -32092 31660 60 120P 1000 500 -0.0123 -1404 490 -1119 494 -1902 479 -866 497 -2399 463 -613 498 -2945 432 153 -720 60 140C 1000 172750 0.9819 -2113 535 -16967 -14791 12716 15848 -31836 -30119 27174 31146 -46000 -45450 41607 46000 -32033 30914 60 140P 1000 1000 -0.0216 -2443 945 -1934 970 -3145 914 -1426 982 -4071 837 -978 990 -4998 718 293 -1491 60 160C 1000 153500 0.9713 -2849 1206 -17344 -14096 11559 16481 -32158 -29410 25906 31692 -46000 -44736 39678 46000 -31811 30015 60 160P 1000 1750 -0.0334 -3455 1592 -2501 1663 -4409 1489 -1832 1696 -5630 1316 -1306 1720 -7243 1000 506 -2486 60 180C 1000 135000 0.9510 -4305 2436 -18534 -12757 9449 17535 -32912 -28024 23158 32523 -46000 -43308 36361 46000 -31397 28409 60 180P 1000 3500 -0.0551 -5006 2986 -3630 3160 -6625 2639 -2672 3293 -8245 2144 -1713 3371 -10635 1450 970 -4092 60 200C 1000 116250 0.9296 -5468 3289 -19148 -11737 8191 18145 -33101 -26926 20972 32753 -46000 -42159 33664 46000 -31034 26670 60 200P 1000 5000 -0.0780 -6002 3975 -4333 4339 -7896 3335 -2663 4584 -10521 2413 -1645 4759 -13147 1091 1387 -5800 60 220C 1000 98500 0.8969 -6385 4710 -19627 -9992 6279 19075 -33249 -25005 18879 32959 -46000 -40115 30285 46000 -30406 24459 60 220P 1000 7500 -0.1120 -7015 5464 -4623 6163 -9692 4286 -2916 6641 -12632 2608 -1209 6983 -16568 240 2081 -7947 60 240C 1000 81500 0.8520 -7323 6245 -19911 -7919 4780 19821 -32764 -22601 16099 32599 -46000 -37492 27006 44301 -29543 21811 60 240P 1000 9750 -0.1530 -7635 6364 -4878 7617 -10941 4491 -2285 8366 -14977 1819 -518 8889 -19450 -1916 2746 -10542 60 260C 1000 64750 0.7940 -7956 7327 -19703 -6052 3266 19800 -32223 -20197 13669 31082 -44864 -34775 23346 40884 -28599 18657 60 260P 1000 13250 -0.2110 -8086 7591 -4408 9664 -12208 4612 -1583 10939 -17197 458 1225 11797 -22859 -5153 3767 -13599 60 273C 1027 54750 0.7442 -8237 8024 -19422 -4624 2363 19513 -31362 -18143 11994 29543 -43846 -32291 20747 37861 -27708 16452 60 273P 1027 16250 -0.2605 -8362 8204 -4194 11009 -13150 4253 -715 12945 -18864 -1134 2147 14228 -25471 -8204 4660 -15802 60 280C 1000 49000 0.7162 -8043 8236 -19176 -3984 1885 19141 -30631 -17302 11460 28449 -43081 -31345 19391 35835 -27288 15090 60 280P 1000 18500 -0.2916 -8461 8750 -4281 11992 -14001 4172 -137 14245 -19734 -1973 2738 15786 -27122 -9891 5228 -17002 60 300C 1000 36250 0.6124 -8690 8899 -18240 -1483 369 17585 -29140 -13291 8205 24420 -40261 -26210 15021 29417 -25335 11632 60 300P 1000 24750 -0.3909 -8759 8992 -2952 14029 -15059 2284 1524 17660 -22566 -6252 5774 20190 -31090 -16608 7012 -20587 60 312C 1027 29000 0.5429 -8070 8998 -17445 -42 -275 16161 -27145 -10781 6826 21441 -38197 -22925 12896 25016 -23958 9552 60 312P 1027 29750 -0.4592 -8236 9121 -2265 15476 -15783 928 3444 20173 -23986 -9118 7732 23497 -33248 -20854 8398 -22594 60 320C 1000 24750 0.4942 -8225 8631 -16702 506 -468 14891 -26172 -9379 5719 19350 -36600 -20790 11147 22066 -22977 8266 60 320P 1000 33000 -0.5085 -8279 8580 -1386 15849 -15871 -544 4499 21371 -25044 -11464 9442 25380 -34979 -24122 9309 -24012 60 340C 1000 15750 0.3724 -7524 7449 -14844 1898 -1525 11230 -22750 -5675 3385 13585 -32161 -15049 7439 14894 -20096 5372 60 340P 1000 44250 -0.6287 -7552 7506 467 17309 -16896 -4060 7922 25128 -27310 -17048 13855 31167 -38574 -31084 12208 -26821 60 351C 1027 12000 0.3080 -6889 6699 -12949 2316 -1570 9337 -20624 -3861 2818 10841 -28984 -11910 5876 11600 -18278 4132 60 351P 1027 50250 -0.7047 -6424 6160 2986 17440 -16722 -6743 10751 26737 -27971 -20740 17798 34099 -40307 -35499 14027 -28471 60 360C 1000 9250 0.2590 -6021 5664 -11943 2324 -1649 7665 -18669 -2675 1928 8611 -26331 -9536 4670 9048 -16676 3202 60 360P 1000 57500 -0.7446 -5908 5634 3565 17688 -16887 -7780 12226 28087 -28708 -22205 19923 36625 -41363 -37130 15639 -29065 60 380C 1000 4500 0.1617 -4403 3383 -8716 1901 -1422 4123 -13973 -751 831 4384 -20039 -5176 2403 4477 -13078 1569 60 380P 1000 72250 -0.8494 -4176 2966 7109 16961 -16565 -11789 17417 29852 -29893 -26914 26840 41006 -43864 -42191 19355 -30865 60 390C 1027 3250 0.1313 -4140 2596 -7694 1646 -1407 3037 -12016 -369 519 3195 -17896 -3714 1698 3239 -11487 1135 60 390P 1027 81500 -0.8734 -3902 2519 7988 16961 -16613 -12415 19029 30407 -30100 -27622 28578 42486 -44287 -42920 20897 -31121 60 467C 1027 250 0.0308 -1304 242 -2429 217 -647 248 -3980 130 -229 250 -5911 -92 21 250 -3246 87 60 467P 1027 155750 -0.9619 -1737 436 12417 15726 -16176 -14884 25822 30940 -30907 -30215 38778 45983 -45900 -45547 28482 -32042 60 480C 1000 250 0.0250 -1033 246 -1907 232 -442 249 -3076 185 -98 250 -4980 61 79 250 -2569 87 60 480P 1000 169750 -0.9386 -3140 1382 10156 16573 -17037 -13892 23044 31605 -31160 -29203 35248 46000 -45788 -44530 27510 -31688 50201103000.0000000.30000.3000 1 60 200C 1000 120250 0.9030 -8488 6114 -21569 -8651 4500 20475 -35267 -23485 17440 34528 -46000 -38580 29378 46000 -30194 25733 60 200P 1000 9750 -0.1063 -8932 6907 -6525 7660 -11340 5769 -4755 8302 -13784 4260 -3245 8673 -17380 2377 2285 -6754 60 240C 1000 87250 0.8210 -10552 9004 -22513 -4580 1116 21884 -35334 -18671 12715 34182 -46000 -33002 23024 45408 -28534 21489 60 240P 1000 16750 -0.1884 -10749 9521 -7204 11457 -14505 6865 -4670 12861 -18266 3622 -2136 14036 -23486 -696 3936 -10951 60 280C 1000 57750 0.6950 -11261 11131 -21890 -254 -1251 21581 -33335 -12738 8471 30890 -44912 -25946 16854 38727 -25962 16160 60 280P 1000 28000 -0.3153 -11362 11723 -6483 15922 -16766 6614 -2584 18968 -22417 395 1314 21331 -29495 -7278 6624 -16157 60 300C 1000 44750 0.6128 -11234 11487 -21111 1550 -2059 20229 -31271 -9560 6187 27601 -42643 -21862 13939 33483 -24241 13252 60 300P 1000 35250 -0.3963 -11348 11982 -5866 17613 -17590 5204 -452 22040 -24751 -2890 3517 25331 -32312 -12421 8371 -18986 60 320C 1000 33750 0.5212 -11146 11264 -19794 3080 -3014 18099 -29586 -6413 4236 23511 -39520 -17407 10657 27522 -22264 10437 60 320P 1000 43750 -0.4868 -11243 11411 -4410 18746 -18484 2761 1147 24789 -26640 -7276 6704 29346 -35600 -18676 10232 -21868 60 340C 1000 24250 0.4250 -10366 10275 -18404 3990 -3644 15192 -26585 -3744 2674 18796 -36233 -13100 7725 21241 -19886 7784 60 340P 1000 53750 -0.5850 -9971 10289 -2643 19530 -18790 -311 4686 27321 -27835 -12202 10430 33507 -38318 -25219 12658 -24603 60 360C 1000 16750 0.3318 -9646 8835 -16008 4397 -3530 12043 -23798 -1573 1190 14193 -31874 -9050 5488 15508 -17402 5532 60 360P 1000 66500 -0.6746 -9605 8740 -517 19764 -18879 -3485 7087 29279 -29575 -16739 14459 37324 -40673 -30803 15045 -26786 60 400C 1000 7000 0.1833 -7004 5027 -11600 3300 -3328 6045 -16895 623 -135 6587 -23098 -3207 2039 6845 -11978 2392 60 400P 1000 97000 -0.8185 -6939 5085 3824 18722 -18632 -9245 13921 31432 -30777 -24042 23083 43017 -43947 -39119 20423 -29796 60 440C 1000 2500 0.0924 -4191 2177 -7058 1744 -2119 2381 -10250 929 -527 2465 -14660 -461 691 2490 -7269 868 60 440P 1000 132250 -0.9104 -4023 2146 8534 17074 -17309 -12999 20731 31637 -31129 -28259 31749 45648 -45290 -43569 25132 -31352 60 480C 1000 750 0.0478 -2514 710 -4088 628 -1272 738 -6139 440 -539 747 -8864 54 18 749 -3982 262 60 480P 1000 171250 -0.9383 -3064 1494 10192 16678 -16978 -13776 23118 31700 -31093 -29084 35275 46000 -45703 -44410 27555 -31646 50201106000.0000000.30000.3000 1 60 200C 1000 123500 0.8871 -10616 8236 -23743 -6211 2505 22367 -36953 -20885 14585 36094 -46000 -35778 26613 46000 -29616 25266 60 200P 1000 13500 -0.1218 -10761 8890 -8500 9975 -13027 7474 -6239 10830 -16329 5667 -4155 11437 -19737 3261 2845 -7145 60 240C 1000 91250 0.8062 -12281 11142 -24138 -2167 -494 23771 -36295 -15840 10704 35580 -46000 -30060 21106 46000 -27806 21441 60 240P 1000 21500 -0.2029 -12378 11544 -8794 13795 -15963 8655 -5552 15659 -20158 4913 -3151 16979 -25196 603 4657 -10955 60 280C 1000 63250 0.6864 -13442 13218 -23694 1993 -3269 23302 -35144 -10104 6545 32579 -46000 -22689 15102 40480 -25292 16648 60 280P 1000 33000 -0.3212 -13357 13137 -8143 17416 -18570 7732 -4260 20812 -24177 1494 -525 23763 -31051 -6049 7068 -15806 60 300C 1000 51000 0.6134 -13153 13593 -23239 3976 -3906 22297 -33385 -7131 4541 29984 -44314 -18753 12956 36108 -23712 14228 60 300P 1000 40500 -0.3944 -13010 13317 -7711 19195 -19209 6519 -2414 23564 -26173 -1321 2006 27403 -33205 -10617 8641 -18300 60 320C 1000 40250 0.5344 -13208 13324 -21900 5186 -4850 20495 -31924 -4381 3124 26526 -41970 -14951 9776 31011 -21852 11724 60 320P 1000 49750 -0.4743 -12765 13142 -5991 20487 -19801 4779 -619 26403 -27370 -4745 4746 31301 -36128 -15658 10556 -20734 60 340C 1000 30500 0.4511 -12441 12411 -20711 5797 -5030 17947 -29039 -1997 1530 22319 -38775 -11306 7749 25400 -19877 9267 60 340P 1000 60250 -0.5573 -12030 12206 -4924 21092 -20140 2219 2180 28741 -28965 -8927 7865 34939 -38308 -21227 12561 -23173 60 360C 1000 22250 0.3681 -11597 10907 -18438 5874 -5120 14865 -26637 -186 594 17773 -34870 -7944 5443 19745 -17594 7014 60 360P 1000 72750 -0.6363 -11418 10945 -2831 21340 -20290 -515 4330 30702 -29998 -13008 11482 38395 -40499 -26419 14824 -25243 60 400C 1000 11000 0.2268 -9205 7259 -14065 4872 -4454 8889 -20440 1634 -800 9910 -26837 -2751 2538 10491 -12881 3645 60 400P 1000 101750 -0.7722 -9261 7426 1173 20357 -19843 -6261 10144 32442 -31464 -20558 19098 43431 -43460 -35300 19386 -28485 60 480C 1000 2750 0.0893 -5234 2420 -7890 2073 -3057 2601 -11197 1436 -1327 2691 -14726 413 13 2730 -6053 943 60 480P 1000 172500 -0.9204 -4447 2178 8677 17231 -17646 -13016 20759 32055 -31616 -28288 32818 46000 -45722 -43597 26660 -31368 50201112000.0000000.30000.3000 1 60 40C 1000 272000 0.9999 -56 -40 -15385 -15373 15272 15293 -30713 -30707 30600 30627 -46000 -46000 45915 45960 -32214 32186 60 40P 1000 250 -0.0042 -1218 245 -1098 247 -1337 243 -979 247 -1456 241 -860 248 -1664 238 50 -154 60 48C 1000 264000 0.9990 -182 -49 -15478 -15382 15104 15285 -30791 -30715 30390 30618 -46000 -46000 45642 45951 -32217 32179 60 48P 1000 500 -0.0063 -1740 486 -1520 489 -1996 479 -1399 492 -2252 473 -1278 494 -2508 465 101 -255 60 60C 1000 252250 0.9957 -563 188 -15773 -15145 14644 15522 -31000 -30478 29793 30855 -46000 -45812 44846 46000 -32134 32197 60 60P 1000 1000 -0.0103 -2819 946 -2557 962 -3081 927 -2295 968 -3454 908 -2034 975 -3966 873 195 -507 60 80C 1000 232500 0.9870 -2805 417 -17740 -14917 12121 15750 -32695 -30250 27038 31083 -46000 -45583 41801 46000 -32063 31707 60 80P 1000 2500 -0.0195 -4798 2252 -4270 2300 -5325 2192 -3743 2348 -5852 2081 -3216 2383 -6594 1969 466 -1036 60 88C 1000 224750 0.9833 -3823 658 -18727 -14675 11059 15991 -33647 -30009 25600 31324 -46000 -45342 40112 46000 -32009 31384 60 88P 1000 3250 -0.0239 -5512 2854 -4978 2951 -6049 2741 -4443 3000 -6999 2629 -3908 3049 -7965 2425 568 -1303 60 96C 1000 217250 0.9795 -4571 1149 -19344 -14184 9926 16478 -34208 -29517 24421 31803 -46000 -44851 38904 46000 -31871 31073 60 96P 1000 4000 -0.0284 -6084 3434 -5445 3549 -7069 3320 -4899 3663 -8055 3090 -4352 3718 -9040 2847 700 -1623 60 120C 1000 195750 0.9646 -7514 3519 -21860 -11770 6830 18778 -36279 -27065 21050 33943 -46000 -42389 34822 46000 -31318 29953 60 120P 1000 7000 -0.0465 -8803 5549 -7777 5799 -9828 5195 -6752 6049 -11013 4703 -5726 6241 -12730 4211 1148 -2707 60 140C 1000 178500 0.9471 -9448 5780 -23442 -9350 4259 20858 -37749 -24509 17864 35681 -46000 -39780 31452 46000 -30762 28932 60 140P 1000 10250 -0.0649 -10208 7572 -8755 8075 -11982 7069 -7690 8539 -13755 6183 -6626 8795 -15529 5266 1757 -3568 60 160C 1000 162000 0.9240 -11519 8190 -25052 -6606 2011 22853 -38656 -21605 15541 37324 -46000 -36694 28566 46000 -30178 27621 60 160P 1000 14000 -0.0874 -11991 9628 -10159 10547 -13823 8693 -8326 11063 -15656 7579 -6721 11576 -18072 5995 2316 -4801 60 180C 1000 146000 0.8956 -13148 10357 -26625 -4161 4 24406 -40102 -18777 12510 38322 -46000 -33533 24946 46000 -29523 26258 60 180P 1000 18000 -0.1143 -13450 11445 -11564 12464 -15711 9837 -9677 13414 -18627 8230 -7791 14339 -21542 6043 2944 -6115 60 200C 1000 129500 0.8662 -13801 11762 -26460 -2157 -1457 25598 -39837 -16473 10850 38615 -46000 -31023 23156 46000 -28791 24813 60 200P 1000 21500 -0.1429 -13966 12619 -11191 14269 -17012 10958 -9207 15570 -20057 8364 -7223 16548 -23102 5766 3689 -7507 60 240C 1000 99250 0.7864 -15456 14592 -27569 1804 -3739 26651 -39689 -11207 7039 38153 -46000 -24985 17764 46000 -27038 21420 60 240P 1000 31000 -0.2200 -15461 15053 -12228 17732 -19134 11597 -8994 20284 -23752 7659 -5761 21992 -28370 2816 5383 -10852 60 280C 1000 74250 0.6821 -17133 16753 -27721 5851 -6548 26651 -38371 -5593 3449 35877 -46000 -17681 12444 44060 -24684 17651 60 280P 1000 46000 -0.3218 -16760 17290 -12009 21817 -21511 11775 -7258 25812 -26911 5588 -3649 29181 -33279 -1609 7784 -14471 60 320C 1000 50750 0.5576 -16260 16462 -25083 8334 -7506 24184 -35472 -1410 1246 30545 -45864 -11307 8693 36002 -21716 13452 60 320P 1000 62000 -0.4453 -15973 16799 -9401 24083 -22554 9133 -4426 29717 -29138 121 519 35270 -37099 -9821 10680 -18708 60 340C 1000 40750 0.4901 -15835 15626 -24504 8412 -7249 21926 -33200 365 -267 26927 -43051 -8861 6678 31207 -20076 11307 60 340P 1000 71750 -0.5127 -15557 15871 -8888 24072 -22344 6821 -2220 31404 -30737 -3588 3326 37582 -39131 -14694 12312 -20869 60 360C 1000 32750 0.4254 -15039 14727 -23207 8515 -8129 19415 -31821 1762 -1237 23447 -40437 -6228 4991 26695 -18334 9372 60 360P 1000 83750 -0.5774 -14586 15142 -7354 24318 -23033 4459 -632 32991 -31479 -6913 6090 40350 -40656 -19047 14103 -22748 60 400C 1000 20000 0.3039 -13079 11443 -19865 7998 -7521 14314 -26652 3377 -2391 16435 -33898 -2063 2516 17809 -14597 6106 60 400P 1000 110750 -0.6993 -12455 11924 -3886 23880 -22305 -613 4666 34630 -32515 -13867 12838 44613 -43013 -27875 17888 -25987 60 480C 1000 6750 0.1413 -8609 5401 -12172 4527 -5046 6009 -16667 3243 -2418 6383 -21685 1332 -43 6572 -8019 2222 60 480P 1000 176500 -0.8624 -8330 5344 3457 19867 -20165 -9439 14385 33982 -32930 -24446 24745 46000 -45934 -39617 24368 -30037 50201206000.0000000.30000.3000 1 60 200C 1000 138500 0.8499 -17624 16348 -30353 3078 -4901 29548 -43138 -10911 7820 42558 -46000 -25026 19726 46000 -28017 24803 60 200P 1000 32750 -0.1596 -18047 17113 -15421 19475 -20674 14751 -12794 20990 -23301 12240 -10168 22468 -26860 8702 4404 -7608 60 240C 1000 114750 0.7755 -20084 20303 -31643 8382 -8673 32157 -44284 -4247 2701 43272 -46000 -17301 14075 46000 -26287 22018 60 240P 1000 48750 -0.2307 -20144 20836 -16229 24418 -24114 17254 -13503 27291 -28084 12872 -10798 29687 -32055 7838 6130 -10266 60 280C 1000 89750 0.6910 -21046 21572 -32204 11258 -9889 31833 -43362 -94 301 41006 -46000 -11854 9926 46000 -24234 18917 60 280P 1000 63250 -0.3140 -20820 22056 -16633 27200 -25006 16911 -12446 31294 -30281 10607 -8259 34970 -36016 3807 8205 -13295 60 320C 1000 69000 0.5967 -21221 21847 -30701 13300 -11787 30330 -41297 3607 -2353 37360 -46000 -6579 7032 44122 -21886 15771 60 320P 1000 81750 -0.4072 -21059 22147 -15151 29026 -26967 15267 -10318 34765 -32875 6833 -5980 39984 -38882 -1769 10537 -16443 60 360C 1000 51750 0.4989 -20539 20793 -29835 14069 -11848 27363 -39132 6219 -4259 32439 -46000 -2213 3325 37408 -19472 12717 60 360P 1000 104000 -0.5042 -20053 21250 -14007 29913 -26796 12423 -7961 37498 -34551 2112 -1915 44439 -42307 -8302 12988 -19400 60 400C 1000 38500 0.4078 -19960 18863 -27447 13855 -12473 23597 -35496 7784 -4986 27152 -44698 1137 1213 30423 -16723 10054 60 400P 1000 130000 -0.5948 -19525 19251 -11672 29605 -27382 8583 -4289 38961 -35242 -3221 1856 46000 -44453 -15338 15705 -22071 50201212000.0000000.30000.3000 1 60 200C 1000 141750 0.8463 -18663 18026 -31574 4719 -5755 31270 -44485 -8760 6881 43823 -46000 -22849 18602 46000 -27820 24896 60 200P 1000 37000 -0.1618 -18919 18740 -16473 20972 -21366 16509 -14026 23162 -24171 13459 -11580 24546 -27815 10089 4548 -7431 60 240C 1000 120750 0.7758 -22142 22349 -33811 10350 -10478 34320 -45887 -1751 1179 45035 -46000 -14709 12833 46000 -26095 22259 60 240P 1000 55500 -0.2281 -21828 23063 -18147 26448 -25509 19670 -14779 29834 -29190 14870 -12304 32344 -32871 10069 6378 -9857 60 280C 1000 98500 0.6996 -23175 24095 -34662 13631 -11689 34559 -46000 2810 -1418 43701 -46000 -9095 8571 46000 -24363 19594 60 280P 1000 72250 -0.3031 -22652 24767 -18801 29654 -26518 19865 -14951 34302 -31668 13562 -11102 37770 -37015 7040 8101 -12481 60 320C 1000 76000 0.6121 -23247 23626 -32988 14915 -13507 32333 -43603 5261 -3767 39702 -46000 -5088 5973 46000 -22020 16554 60 320P 1000 88750 -0.3909 -22665 24303 -17066 30951 -28264 17628 -12255 36742 -33881 9571 -8167 41757 -39515 1175 10494 -15528 60 360C 1000 58000 0.5209 -22483 22493 -32052 15583 -13150 29402 -41621 7396 -5279 34964 -46000 -1236 2593 40207 -19947 13686 60 360P 1000 109500 -0.4835 -22087 22847 -16266 31331 -28190 14342 -10470 38593 -35660 4461 -4697 45353 -43150 -5730 12500 -18539 60 400C 1000 42000 0.4253 -21014 20001 -28702 14822 -13327 25161 -37071 8407 -5639 28889 -46000 1568 1147 32588 -17163 10747 60 400P 1000 132250 -0.5812 -20905 19874 -13226 30130 -28630 9564 -6176 39211 -36357 -2184 -178 46000 -44994 -13962 15201 -21667 60 480C 1000 14250 0.2158 -13325 10025 -18870 8161 -8686 11522 -24414 5765 -4673 12468 -29973 2728 -659 13213 -10738 4310 60 480P 1000 182750 -0.7950 -13442 8977 -3543 22677 -24324 -5053 6356 35777 -35769 -19574 16237 46000 -46000 -34326 21633 -28387 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 460002 50 0.0000000.30000.3000 1 60 0S 1 312000 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 385C 1000 20 0.0175 -159 20 -641 16 -14 20 -1968 -62 16 20 -4777 -701 20 20 -8292 7 50201012170.0000000.30000.3000 1 60 370C 1000 6440 0.2077 -5660 4341 -10471 2026 -1706 5619 -16390 -1714 1294 6149 -23638 -7273 3270 6364 -15026 2239 60 409P 1027 99260 -0.9093 -3175 1638 9342 16526 -16593 -13518 21108 30913 -30633 -28805 32134 44316 -45112 -44126 23480 -31544 60 429C 1000 1040 0.0622 -2392 963 -4320 771 -1046 1020 -7144 314 -121 1036 -10626 -623 453 1039 -6349 364 60 487P 1027 176440 -0.9438 -2945 1100 10394 16316 -17033 -14185 23621 31399 -31299 -29501 35835 46000 -45931 -44829 27908 -31792 50201112160.0000000.30000.3000 1 60 273P 1027 42780 -0.3026 -17028 16790 -12300 20775 -21756 11481 -8004 24752 -26484 5977 -4680 27487 -32736 -1112 7186 -14011 60 351P 1027 78080 -0.5484 -15032 15246 -8334 24307 -23010 5357 -1636 31997 -31432 -5328 5062 39340 -39858 -17337 13355 -21955 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 300P 1000 6050 -0.3403 -2670 3086 1472 5402 -9261 -3030 3887 5947 -18427 -13917 5075 6040 -30307 -28028 2117 -25855 60 385C 1000 20 0.0175 -159 20 -641 16 -14 20 -1968 -62 16 20 -4777 -701 20 20 -8292 7 50201012170.0000000.30000.3000 1 60 312C 1027 28680 0.5409 -8341 8745 -17704 -241 -567 15873 -27369 -10907 6523 21134 -38407 -22964 12587 24700 -23948 9440 60 312P 1027 29460 -0.4583 -8479 8874 -2523 15216 -16024 699 3179 19902 -24211 -9325 7463 23218 -33466 -21036 8299 -22644 60 351P 1027 49990 -0.7032 -6608 6017 2797 17261 -16886 -6857 10543 26530 -28112 -20825 17576 33874 -40434 -35560 13941 -28488 60 360C 1000 9110 0.2585 -6150 5527 -12068 2195 -1784 7526 -18782 -2786 1790 8471 -26427 -9616 4531 8908 -16665 3153 60 360P 1000 57210 -0.7430 -6102 5474 3349 17497 -17074 -7901 11992 27869 -28874 -22304 19685 36385 -41505 -37210 15544 -29090 50201112160.0000000.30000.3000 1 60 351P 1027 77860 -0.5469 -15058 15246 -8363 24303 -22994 5405 -1668 31947 -31411 -5263 5027 39287 -39829 -17235 13315 -21903 60 419P 1027 124470 -0.7437 -12260 10108 -2335 22638 -22490 -3113 6241 34682 -32911 -17083 14817 45405 -44609 -31434 19177 -27251 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 16490 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30BBWBaywa-Bayerische War EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BBWSBaywa-Bayerische WarEUR 10000 1 0.00010 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 290650 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BBYBalfour Beatty EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 245370 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 245820 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 246310 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 246840 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 245300 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BC BRE Bank SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 39 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 335202 50 0.0000000.00000.0000 1 60 0S 1 257100 1.0000 0 0 -11173 -11173 11173 11173 -22347 -22347 22347 22347 -33520 -33520 33520 33520 -23464 23464 30BDEBarratt Developments EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50201009000.0000000.40000.4000 120100900 60 0F 1000 102030 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201012000.0000000.40000.4000 120101200 60 0F 1000 102220 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201103000.0000000.40000.4000 120110300 60 0F 1000 102420 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201106000.0000000.40000.4000 120110600 60 0F 1000 102640 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50 0.0000000.40000.4000 1 60 0S 1 102000 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 432100 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BE Benetton Group SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 54450 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BEFBefimmo S.C.A. EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BEFSBefimmo S.C.A. EUR 10000 1 0.00010 100.00 0 0 374002 50 0.0000000.40000.4000 1 60 0S 1 595000 1.0000 0 0 -12467 -12467 12467 12467 -24933 -24933 24933 24933 -37400 -37400 37400 37400 -26180 26180 30BEKBekaert EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 1705002 50 0.0000000.00000.0000 1 60 0S 1 1696000 1.0000 0 0 -56833 -56833 56833 56833-113667-113667 113667 113667-170500-170500 170500 170500-119350 119350 30BENBeni Stabili SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 8002 50 0.0000000.00000.0000 1 60 0S 1 6500 1.0000 0 0 -267 -267 267 267 -533 -533 533 533 -800 -800 800 800 -560 560 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 35130 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40YBZFBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50201112160.0000000.40000.4000 120111216 60 0F 100 34234 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30BGCBTG EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 201060 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 201420 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 201830 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 202260 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 201000 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 860002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1084300 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201012000.0000000.30000.3000 120101200 60 0F 1000 1086290 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201103000.0000000.30000.3000 120110300 60 0F 1000 1088480 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201106000.0000000.30000.3000 120110600 60 0F 1000 1083040 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 860001 50201009000.0000000.30000.3000 1 60 840C 1000 244500 0.9968 114 277 -28461 -28390 28583 28943 -57086 -57056 56838 57609 -85735 -85723 84683 86000 -60103 58517 60 840P 1000 500 -0.0159 -1229 496 -523 499 -2223 481 -130 500 -3698 427 122 500 -6107 270 174 -3997 60 880C 1000 204500 0.9926 -109 266 -28560 -28400 28094 28932 -57132 -57067 55819 57588 -85759 -85734 82701 86000 -60107 55832 60 880P 1000 500 -0.0221 -1525 490 -718 498 -2987 452 -207 500 -5216 314 118 500 -8494 -134 175 -6814 60 920C 1000 164500 0.9810 -817 253 -28894 -28411 26680 28900 -57283 -57078 53182 57438 -85827 -85744 78121 85491 -60111 50139 60 920P 1000 1000 -0.0351 -1961 968 -644 993 -4096 839 134 999 -7421 382 542 1000 -12403 -939 350 -11694 60 960C 1000 125500 0.9509 -1729 1188 -28896 -27429 24119 29583 -56775 -56089 48040 57129 -85056 -84755 69322 82296 -59764 41189 60 960P 1000 2000 -0.0614 -2513 1863 -462 1976 -5897 1389 719 1997 -11184 -183 1365 2000 -18990 -4353 700 -19432 60 980C 1000 106500 0.9266 -2168 2085 -28639 -26449 22693 30093 -56131 -55096 45241 56295 -84216 -83761 64235 78416 -59416 35978 60 980P 1000 3000 -0.0852 -2771 2690 -127 2942 -7197 1709 1395 2992 -14040 -1259 2222 2999 -23928 -8277 1049 -24424 60 1000C 1000 88500 0.8798 -3430 3585 -28578 -24560 19575 30365 -55208 -53118 39746 53873 -82776 -81768 56276 71497 -58719 30267 60 1000P 1000 4500 -0.1244 -3755 3757 -79 4345 -9570 1737 2099 4476 -18187 -3593 3309 4497 -30391 -14748 1574 -29950 60 1050C 1000 50000 0.6873 -5927 8730 -26468 -15340 11436 27788 -49636 -42270 25278 40367 -74801 -70421 35290 46868 -54719 17378 60 1050P 1000 16000 -0.3136 -5866 8908 2292 13549 -17189 -732 7829 15319 -32018 -16826 11371 15851 -50638 -38985 5577 -42781 60 1100C 1000 24500 0.4305 -7300 10486 -21989 -3876 4092 18909 -39870 -23994 12353 22776 -60605 -48379 17898 24108 -46409 8553 60 1100P 1000 39000 -0.5732 -6881 10072 7122 24467 -24311 -10474 17803 32838 -44967 -35599 25523 36821 -68418 -63168 13441 -52150 60 1150C 1000 11500 0.2309 -6210 7894 -15868 2118 749 10367 -28460 -8306 5424 11226 -44007 -23955 8329 11452 -34930 4020 60 1150P 1000 76500 -0.7748 -6080 7393 13102 30523 -27995 -18949 29283 48919 -52194 -46926 42423 61907 -78141 -75500 25167 -56525 60 1200C 1000 6500 0.1300 -5072 5438 -11566 3382 -467 6198 -20192 -799 2584 6432 -31090 -8775 4459 6489 -23899 2272 60 1200P 1000 122000 -0.8702 -5438 5112 16711 31737 -29478 -22838 36730 56226 -55082 -51333 54488 76905 -81873 -80000 36179 -58100 60 1250C 1000 3500 0.0782 -4218 3188 -8697 2484 -1070 3415 -14666 913 853 3483 -22210 -2584 2050 3497 -15865 1223 60 1250P 1000 170000 -0.9169 -4340 3736 19514 31657 -29777 -24684 41869 58536 -56322 -53333 62702 83506 -83588 -82000 44051 -58800 60 1300C 1000 3000 0.0589 -3754 2830 -7030 2483 -1298 2954 -12000 1680 473 2988 -18071 41 1558 2998 -10909 1048 60 1300P 1000 219500 -0.9344 -4435 3374 20547 31648 -30169 -25169 44070 59401 -56882 -53833 66087 86000 -84295 -82500 48711 -58975 60 1400C 1000 1000 0.0300 -2619 979 -4606 926 -1373 994 -7252 786 -397 999 -10575 456 174 1000 -4967 349 60 1400P 1000 320000 -0.9422 -5480 3893 19766 32316 -31398 -24676 44163 60476 -58017 -53333 67504 86000 -85122 -82000 52549 -58800 60 1500C 1000 500 0.0146 -1186 498 -2260 493 -609 500 -3495 478 -144 500 -5500 435 131 500 -1892 175 60 1500P 1000 422000 -0.9362 -7918 5757 17159 34142 -33029 -22745 41645 62278 -59528 -51338 64765 86000 -86000 -80000 53655 -58152 50201010000.0000000.30000.3000 1 60 920C 1000 168500 0.9282 -5600 3239 -31646 -25113 18980 31198 -58149 -53653 42453 58339 -85362 -82273 64793 83903 -58920 45771 60 920P 1000 3500 -0.0684 -5121 3068 -2589 3345 -9076 2419 -633 3451 -14053 1048 826 3486 -20264 -1900 1203 -14180 60 960C 1000 132500 0.8773 -7584 5915 -32150 -21702 14969 32488 -57503 -49898 36190 57366 -83636 -78389 55885 79363 -57586 38859 60 960P 1000 8000 -0.1248 -7730 6093 -3617 7184 -13936 3946 -189 7685 -21471 97 2340 7886 -30495 -6686 2704 -21421 60 980C 1000 116500 0.8358 -9298 8166 -32181 -18598 12470 33367 -56753 -46315 32308 56260 -82263 -74576 49764 75686 -56270 35017 60 980P 1000 12500 -0.1676 -9344 8710 -3385 10697 -16383 5148 703 11712 -25203 -724 4043 12185 -36491 -10096 4179 -25150 60 1000C 1000 100500 0.7918 -9715 9949 -32167 -15730 10198 33484 -55667 -42918 28545 54094 -80231 -70864 45127 70892 -54974 31194 60 1000P 1000 16500 -0.2127 -10164 10282 -3845 13401 -18990 5020 1563 15087 -29414 -3145 5655 15870 -41498 -15093 5469 -29049 60 1050C 1000 67500 0.6391 -12650 14147 -31484 -6867 4169 31795 -51549 -30609 18376 45611 -74011 -56351 30862 55066 -49732 21771 60 1050P 1000 33000 -0.3620 -12819 14238 -2942 21934 -24667 3184 5730 26909 -39137 -11685 11933 29881 -55298 -30900 10551 -38440 60 1100C 1000 43000 0.4694 -13847 15483 -28892 770 -221 26551 -45727 -17488 10258 34058 -65022 -38880 19293 38536 -42541 14259 60 1100P 1000 58500 -0.5313 -13674 15728 -36 29705 -28732 -1902 11797 40135 -46918 -23104 21193 47432 -66558 -47350 17775 -45938 60 1150C 1000 27500 0.3241 -13393 14316 -25169 5470 -2887 20283 -38832 -6662 4847 23964 -54732 -22213 11510 25967 -34324 9244 60 1150P 1000 92500 -0.6778 -13378 14193 3552 34073 -31564 -8589 18565 50648 -52544 -33682 31353 63787 -74619 -60496 25890 -51140 60 1200C 1000 17000 0.2177 -12231 11220 -21533 6522 -4570 14076 -32070 -599 1301 15661 -45143 -10621 6307 16456 -26617 5760 60 1200P 1000 132500 -0.7836 -12043 11394 7324 35412 -33066 -14488 25459 56991 -55863 -41671 41060 75661 -79539 -69678 33687 -54493 60 1250C 1000 12000 0.1545 -10473 9116 -18185 6526 -4950 10606 -26560 2379 105 11389 -37155 -3788 3496 11761 -20027 4068 60 1250P 1000 177500 -0.8453 -10765 9137 10205 35233 -33796 -18097 30402 59743 -57314 -46077 48478 82219 -82610 -74502 40099 -56205 60 1300C 1000 8500 0.1138 -9793 7036 -15114 5632 -4664 7813 -22753 3295 -1244 8207 -30513 -316 1834 8387 -15147 2889 60 1300P 1000 225000 -0.8795 -10667 7762 12186 34891 -34014 -20085 33079 60997 -58862 -48399 53752 85764 -84131 -77000 44524 -57073 60 1350C 1000 6000 0.0857 -8187 5269 -13290 4521 -4742 5668 -18644 3239 -1486 5863 -25866 1203 584 5949 -11465 2037 60 1350P 1000 274000 -0.8963 -11026 7169 12228 34849 -34842 -20949 34411 61692 -60030 -49366 55199 86000 -85429 -78000 47196 -57438 50201011000.0000000.30000.3000 1 60 920C 1000 176500 0.8811 -10716 8367 -35210 -19075 11988 35022 -59967 -47027 34516 60515 -85773 -75296 54644 84369 -56714 43501 60 920P 1000 11000 -0.1190 -10814 8276 -6635 9502 -16778 6263 -2725 10217 -22930 3085 138 10613 -31470 -1736 3455 -16760 60 960C 1000 144000 0.8207 -13810 12108 -36511 -13983 7310 36716 -59717 -41072 27435 59472 -84472 -68758 45800 79891 -54556 37736 60 960P 1000 18500 -0.1803 -14111 11996 -8146 14573 -21712 7904 -2626 16178 -30254 1955 1286 17181 -40596 -6331 5617 -22599 60 1000C 1000 115000 0.7421 -15860 15945 -35976 -7893 4127 37791 -58339 -33255 21255 57162 -81033 -59736 38160 73639 -51478 31906 60 1000P 1000 30500 -0.2610 -16194 16349 -7657 21313 -24990 9414 -1153 24754 -36514 41 4808 27058 -48290 -12178 8960 -28292 60 1050C 1000 84500 0.6205 -18788 19387 -36174 -350 -1645 36298 -56303 -22502 12894 50392 -76433 -46426 26837 61596 -46559 24505 60 1050P 1000 49500 -0.3805 -18661 19737 -7336 28678 -30191 7938 1208 35239 -44341 -6675 9742 40029 -59079 -24179 13799 -35661 60 1100C 1000 60500 0.4928 -19289 20432 -34654 5513 -5337 32635 -51805 -11987 7165 42131 -69610 -31840 17945 49103 -40541 18245 60 1100P 1000 75500 -0.5082 -19021 20831 -5692 34619 -33745 4324 5828 45826 -49926 -14899 16732 54678 -67828 -36666 19839 -41915 60 1150C 1000 43500 0.3769 -18483 20137 -32313 9773 -7676 27992 -46294 -3513 3131 33774 -62506 -19266 11263 37780 -34073 13457 60 1150P 1000 107000 -0.6273 -18314 19756 -3325 38116 -36199 -1227 11383 53609 -54121 -24329 23886 66571 -74854 -49239 26154 -47141 60 1200C 1000 30500 0.2823 -18343 17378 -29173 10411 -8605 22435 -41141 1358 -686 25711 -55146 -9854 6642 27821 -28024 9641 60 1200P 1000 145000 -0.7206 -18044 17391 -187 39210 -37057 -6363 16570 58916 -57832 -31881 31251 76439 -79275 -58621 32317 -50727 60 1300C 1000 18000 0.1745 -17197 12989 -25228 9859 -10079 14964 -33519 5639 -4539 16235 -44477 317 1002 17056 -19058 5694 60 1300P 1000 230500 -0.8399 -15434 11467 5287 37545 -37855 -15538 25984 62564 -61059 -43310 44189 86000 -85032 -71570 41891 -55315 50201012000.0000000.30000.3000 1 60 840C 1000 253500 0.9249 -10844 6394 -35765 -21743 14077 34290 -62139 -50057 38257 61541 -86000 -78549 61177 86000 -57919 50154 60 840P 1000 6500 -0.0694 -9746 5539 -6604 5923 -13522 4775 -4300 6176 -17432 3578 -1996 6334 -23218 1781 1969 -9624 60 880C 1000 217500 0.8949 -12597 8884 -37494 -18726 10640 36054 -62391 -46679 33529 62208 -86000 -74962 55522 86000 -56796 46566 60 880P 1000 11500 -0.1029 -11910 8970 -8128 9949 -17138 7521 -4348 10607 -22932 5056 -1571 10991 -29462 1524 3431 -13374 60 920C 1000 184000 0.8522 -14959 12491 -37824 -14146 7907 38329 -62035 -41407 28679 62917 -86000 -69298 49004 85606 -54966 42447 60 920P 1000 18500 -0.1512 -15869 12539 -10083 14706 -21662 9553 -5336 16154 -29782 5472 -1559 16993 -38111 -659 5305 -18065 60 960C 1000 152000 0.7952 -17217 15428 -39280 -9638 3084 39231 -62126 -35782 23386 61457 -85255 -62935 40971 81310 -52936 37468 60 960P 1000 27500 -0.2090 -17742 16237 -10839 20040 -26086 11170 -5037 22559 -34447 4559 763 24252 -45680 -4260 7618 -22768 60 1000C 1000 124000 0.7222 -19609 18839 -39902 -3870 -461 39814 -60561 -28449 16866 58762 -83401 -54200 33971 75370 -49978 32146 60 1000P 1000 39000 -0.2797 -19432 19529 -11063 25584 -29044 11746 -2915 29674 -40378 1957 2911 32687 -51974 -10149 10492 -27975 60 1100C 1000 70500 0.5031 -21847 23501 -37393 8460 -7712 36334 -54721 -8639 5895 46803 -72050 -28489 16849 54439 -39910 20119 60 1100P 1000 84500 -0.4980 -22401 23273 -9245 36953 -36939 7395 2097 48582 -51998 -10886 13431 57416 -69719 -31955 20232 -40276 60 1200C 1000 38500 0.3108 -21572 20673 -32567 13056 -10578 26424 -45638 2993 -1994 30790 -59816 -8848 6069 33896 -28812 11549 60 1200P 1000 152500 -0.6920 -21402 20700 -3713 41837 -39123 -2340 11936 60539 -59251 -26810 26444 77442 -79901 -52579 31512 -48816 60 1300C 1000 22500 0.1935 -19173 15633 -27306 12281 -11040 18123 -36826 7241 -4991 19921 -47900 1088 633 21039 -19920 6894 60 1300P 1000 237500 -0.8045 -20026 15803 506 41175 -40590 -10349 19318 64760 -62810 -37296 36912 86000 -85884 -65074 40023 -53299 60 1400C 1000 14000 0.1301 -16925 11157 -22618 9456 -11233 12284 -30744 7378 -5906 12963 -38962 4004 -2208 13440 -13676 4322 60 1400P 1000 332500 -0.8534 -19137 13761 1985 40551 -42053 -13576 22368 66353 -64996 -41378 42730 86000 -86000 -69632 45248 -54927 50201103000.0000000.30000.3000 1 60 880C 1000 233000 0.8513 -20689 16918 -43914 -9364 2535 42599 -67138 -36428 23566 67377 -86000 -63732 44330 86000 -54016 44482 60 880P 1000 25000 -0.1484 -20649 16711 -15197 19098 -26112 13758 -9747 20666 -33708 9861 -5675 22030 -41625 4659 6116 -15761 60 960C 1000 174500 0.7534 -25684 24155 -46422 960 -4947 46877 -67159 -23810 13630 67052 -86000 -49132 31458 86000 -49519 37086 60 960P 1000 47500 -0.2487 -25928 24585 -18004 30188 -33869 18536 -10083 34090 -44081 10011 -4192 37561 -54919 507 10807 -23192 60 1000C 1000 149000 0.6930 -27060 27125 -47061 5710 -9238 47272 -67792 -17009 8583 65187 -86000 -41058 26183 82127 -47014 33036 60 1000P 1000 60500 -0.3078 -27021 26960 -18332 34219 -37884 18409 -10378 40179 -48754 7614 -2429 44775 -59915 -4221 13161 -27326 60 1100C 1000 97500 0.5272 -29692 31127 -45732 15754 -15055 45086 -63543 -1405 -418 56482 -81354 -20379 13032 66870 -38720 23837 60 1100P 1000 108000 -0.4760 -29631 30571 -16911 43975 -43701 15765 -6006 55530 -57788 -1696 4881 65249 -73232 -20282 21452 -36751 60 1200C 1000 61000 0.3714 -29177 28924 -41983 19059 -17740 36803 -56619 8273 -6304 43257 -71255 -5247 3982 48675 -30590 16056 60 1200P 1000 170000 -0.6384 -28622 27510 -12360 46792 -45934 6529 1773 64776 -63282 -16252 15872 80247 -82285 -40015 29806 -45033 60 1400C 1000 20500 0.1604 -20554 15264 -28988 13162 -14664 17127 -37423 9675 -8793 18303 -45857 5849 -2922 19145 -15875 5970 60 1400P 1000 334000 -0.8424 -21361 15225 -1016 41836 -43634 -11872 19260 67370 -66503 -39759 39506 86000 -86000 -68000 44239 -54397 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 860002 50 0.0000000.30000.3000 1 60 0S 1 1084000 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 860001 50201112160.0000000.30000.3000 1 60 700P 1000 17730 -0.0789 -21255 13838 -18241 14695 -24778 12662 -15237 15310 -29517 11475 -12238 15923 -34263 9570 3473 -7910 60 1300C 1000 84180 0.3612 -45740 42494 -58282 33902 -33198 50490 -70825 25189 -20657 56490 -85409 13600 -9338 62490 -27668 17691 30BH Bank BPH EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 113502 50 0.0000000.00000.0000 1 60 0S 1 54050 1.0000 0 0 -3783 -3783 3783 3783 -7567 -7567 7567 7567 -11350 -11350 11350 11350 -7945 7945 30BIIBiogen Idec Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.40000.4000 1 60 0S 1 54890 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BIJOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240C 1000 1685 0.4781 -784 799 -1484 135 -151 1241 -2267 -707 350 1506 -3146 -1724 764 1627 -1944 578 60 240P 1000 2373 -0.5216 -788 801 -221 1404 -1421 -23 262 1829 -2186 -1023 650 2079 -3037 -2168 716 -2080 40BINFIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50201009000.0000000.40000.4000 120100900 60 0F 1000 23254 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201010000.0000000.40000.4000 120101000 60 0F 1000 23262 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201011000.0000000.40000.4000 120101100 60 0F 1000 23278 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201012000.0000000.40000.4000 120101200 60 0F 1000 23300 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.40000.4000 1 60 0S 1 23250 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240P 1000 2380 -0.5246 -788 800 -219 1407 -1423 -31 265 1833 -2190 -1043 655 2085 -3045 -2201 719 -2094 60 280C 1000 380 0.1777 -506 330 -892 221 -199 368 -1384 -13 29 378 -1984 -421 184 380 -1228 133 50201212200.0000000.40000.4000 1 60 300C 1000 2417 0.3626 -1970 1731 -2660 1432 -1316 1964 -3363 1072 -755 2126 -3800 610 -204 2249 -1352 709 30BIOBiomerieux EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BIOSBiomerieux EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.40000.4000 1 60 0S 1 805100 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 47202 50 0.0000000.40000.4000 1 60 0S 1 85880 1.0000 0 0 -1573 -1573 1573 1573 -3147 -3147 3147 3147 -4720 -4720 4720 4720 -3304 3304 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 211802 50 0.0000000.00000.0000 1 60 0S 1 187000 1.0000 0 0 -7060 -7060 7060 7060 -14120 -14120 14120 14120 -21180 -21180 21180 21180 -14826 14826 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50201009000.0000000.00000.0000 120100900 60 0F 1000 831230 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201012000.0000000.00000.0000 120101200 60 0F 1000 832760 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201103000.0000000.00000.0000 120110300 60 0F 1000 834430 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201106000.0000000.00000.0000 120110600 60 0F 1000 836210 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50 0.0000000.00000.0000 1 60 0S 1 831000 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 72002 50 0.0000000.40000.4000 1 60 0S 1 54280 1.0000 0 0 -2400 -2400 2400 2400 -4800 -4800 4800 4800 -7200 -7200 7200 7200 -5040 5040 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 1310002 50 0.0000000.40000.4000 1 60 0S 1 892000 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 40BLDFBoliden AB - Cash FLSEK 10000 1 0.00010 1000.00 0 0 1310002 50201009170.0000000.40000.4000 120100917 60 0F 100 892290 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 164002 50 0.0000000.40000.4000 1 60 0S 1 280450 1.0000 0 0 -5467 -5467 5467 5467 -10933 -10933 10933 10933 -16400 -16400 16400 16400 -11480 11480 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 9000002 50 0.0000000.25000.2500 1 60 0I 1 2537760 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 360C 1000 107250 0.9790 -1014 154 -13308 -12512 11011 12820 -25674 -25179 22793 25482 -38000 -37846 34346 38000 -26546 24731 60 360P 1000 250 -0.0173 -636 250 -289 250 -1153 250 -99 250 -1842 247 47 250 -2965 234 87 -1586 60 380C 1000 87750 0.9593 -1892 645 -13766 -12018 9657 13294 -25806 -24684 20686 25896 -38000 -37351 31306 38000 -26375 22747 60 380P 1000 500 -0.0324 -1237 499 -585 500 -2189 492 -209 500 -3476 462 71 500 -5303 327 175 -3410 60 400C 1000 68000 0.9478 -1691 885 -13371 -11774 9551 13508 -25378 -24440 20215 25984 -37689 -37106 30087 37988 -26288 20388 60 400P 1000 500 -0.0437 -1373 497 -618 500 -2539 476 -140 500 -4403 356 151 500 -7107 -141 175 -5987 60 420C 1000 48250 0.9209 -1756 1113 -13169 -11531 8910 13611 -25087 -24195 18559 25516 -37328 -36862 26926 35763 -26202 16119 60 420P 1000 1000 -0.0759 -1656 978 -465 998 -3595 836 226 1000 -6566 116 607 1000 -10843 -2230 350 -10481 60 430C 1000 38500 0.8946 -1795 1334 -12962 -11285 8423 13637 -24778 -23948 17374 24685 -36998 -36614 24681 32800 -26115 13273 60 430P 1000 1250 -0.1029 -1762 1204 -307 1247 -4168 868 503 1250 -7850 -696 918 1250 -13197 -5230 437 -13370 60 440C 1000 29000 0.8430 -2090 1719 -12792 -10797 7275 13398 -24412 -23451 15058 22456 -36538 -36117 20867 27311 -25941 10118 60 440P 1000 2000 -0.1568 -1951 1838 5 1987 -5250 855 1047 1999 -10133 -2752 1585 2000 -16999 -10580 700 -16465 60 450C 1000 20500 0.7500 -2497 2701 -12370 -9360 5605 12634 -23438 -21957 11908 18341 -35251 -34620 16020 20199 -25417 7171 60 450P 1000 3500 -0.2501 -2359 2824 430 3427 -6924 92 2025 3496 -13293 -6881 2875 3500 -21858 -17723 1225 -19425 60 460C 1000 13000 0.6185 -2733 3608 -11417 -7137 3857 10271 -21695 -19481 8368 12619 -33089 -32123 11008 12981 -24543 4550 60 460P 1000 6000 -0.3820 -2593 3737 1388 5655 -8673 -2277 3774 5975 -16841 -12631 5040 5999 -26880 -25000 2100 -22050 60 470C 1000 8000 0.4599 -2792 4108 -9786 -3565 2239 7291 -18813 -14709 5293 7946 -29223 -27143 6968 7999 -22795 2800 60 470P 1000 10500 -0.5423 -2772 3897 2879 8861 -10449 -5707 6468 10291 -20195 -17837 8634 10486 -31319 -30500 3674 -23975 60 480C 1000 4250 0.3109 -2560 3130 -7889 -904 1010 4144 -15456 -9481 2872 4246 -24715 -21045 3786 4250 -20615 1487 60 480P 1000 17000 -0.6910 -2638 2998 4709 11659 -11763 -8713 9810 15745 -22588 -21333 13210 16837 -34375 -34000 5942 -25200 60 520C 1000 250 0.0494 -844 249 -2162 229 -185 250 -4606 0 113 250 -8387 -1267 210 250 -9080 87 60 520P 1000 53000 -0.9658 -456 0 11248 12667 -12777 -12667 22052 25287 -25338 -25333 31276 37108 -38000 -38000 17800 -26600 60 560C 1000 0 0.0072 -108 0 -297 0 -33 0 -722 0 -7 0 -1638 -3 -2 0 -1866 0 60 560P 1000 93000 -0.9977 0 0 12625 12667 -12667 -12667 25114 25333 -25333 -25333 37247 38000 -38000 -38000 25248 -26600 50201012000.0000000.40000.4000 1 60 360C 1000 107750 0.9515 -3353 547 -14804 -12119 8082 13213 -26747 -24786 18857 25872 -38000 -37453 29331 38000 -26409 23359 60 360P 1000 2500 -0.0696 -5600 2379 -3939 2448 -7261 2236 -2841 2479 -9477 1954 -1828 2492 -12024 1423 784 -4477 60 400C 1000 70250 0.8883 -6613 2955 -17054 -9654 3177 15399 -27692 -22310 12354 27405 -38000 -34975 21088 38000 -25556 18284 60 400P 1000 6500 -0.1452 -7653 5447 -5059 5980 -10625 4483 -2840 6257 -14349 2848 -1143 6393 -18365 251 2015 -8980 60 420C 1000 53000 0.8265 -8066 5276 -17321 -7025 1059 16905 -27674 -19592 9040 27246 -38000 -32239 16744 35841 -24628 14998 60 420P 1000 10000 -0.2176 -8698 7289 -5136 8587 -12452 5128 -2518 9310 -17210 1788 98 9683 -22284 -3016 3088 -12105 60 440C 1000 37750 0.7171 -8763 8022 -17375 -3055 -1076 17472 -26500 -15082 6024 24895 -36350 -27549 12227 30246 -23051 11438 60 440P 1000 15500 -0.3259 -9163 9120 -4965 11842 -14258 4890 -1192 13518 -19907 -968 1851 14492 -26420 -8538 4706 -15490 60 460C 1000 25250 0.5598 -8989 9636 -16640 1250 -2752 15800 -24445 -8952 3243 20002 -33530 -20499 7996 22671 -20666 8066 60 460P 1000 23250 -0.4675 -9111 9727 -3984 14736 -15595 2786 967 18225 -22356 -5883 4764 20482 -30297 -16024 6897 -18796 60 480C 1000 16000 0.3951 -8858 9094 -15028 3981 -3672 12343 -21858 -3070 1068 14266 -29513 -12202 4627 15314 -17518 5286 60 480P 1000 34000 -0.6192 -8787 8762 -2232 16582 -16358 -874 3679 22676 -24333 -11779 8811 27118 -33553 -23588 9731 -21623 60 520C 1000 5500 0.1751 -6979 4670 -10611 3577 -3611 5195 -15341 1632 -1247 5397 -20452 -1517 802 5474 -10751 1877 60 520P 1000 64000 -0.8334 -6737 4323 2388 16057 -16158 -7973 10364 26924 -26494 -20523 17989 36594 -37238 -33163 16116 -24924 60 560C 1000 2000 0.0897 -4783 1924 -7159 1769 -2940 1978 -10044 1416 -1410 1994 -13505 701 -383 1999 -5819 689 60 560P 1000 100750 -0.9148 -4572 1595 5757 14180 -15467 -11054 15604 26597 -26663 -23717 24837 38000 -38000 -36384 20922 -26037 50201103000.0000000.40000.4000 1 60 400C 1000 75250 0.8418 -12234 7549 -21689 -4780 -2899 19467 -31331 -17344 5593 30671 -38000 -29994 13704 38000 -24022 17170 60 400P 1000 14000 -0.2082 -12087 10068 -8538 11471 -15638 8096 -5722 12442 -19742 5382 -3270 13063 -24584 1549 3672 -10146 60 420C 1000 58500 0.7784 -12276 9708 -21390 -1968 -4197 20446 -30791 -14231 3843 29888 -38000 -26782 11328 37775 -22964 14661 60 420P 1000 19500 -0.2850 -12483 11964 -8875 14491 -17349 8564 -5303 16255 -22219 4118 -1807 17393 -27556 -1520 5015 -12633 60 440C 1000 44250 0.6755 -12891 12187 -20915 2055 -4957 20798 -29371 -9185 1724 27747 -38000 -21292 8262 33172 -21287 11967 60 440P 1000 26500 -0.3809 -13367 13224 -8475 17123 -18274 8045 -4085 20056 -24439 1580 -487 22210 -30745 -6160 6611 -15229 60 460C 1000 32250 0.5457 -12929 12980 -20133 5319 -6417 19058 -28108 -3935 42 23699 -36122 -14574 5176 27047 -19076 9253 60 460P 1000 35250 -0.4908 -12984 13162 -7375 19037 -19313 6005 -2453 23707 -25667 -2431 2464 27304 -33360 -12050 8605 -17758 60 480C 1000 23500 0.4223 -12661 12718 -19153 7522 -6879 16604 -25657 791 -1843 19362 -33447 -7535 3120 21192 -16447 7009 60 480P 1000 46500 -0.6017 -12546 12314 -6197 20252 -19613 3186 143 26873 -27370 -6996 5178 32153 -35303 -18044 10941 -19999 60 520C 1000 11750 0.2395 -10832 9017 -15804 7083 -6953 10259 -20831 4278 -3283 10999 -26621 424 -120 11403 -11498 3705 60 520P 1000 77250 -0.7546 -11960 9684 -4228 20331 -20410 -1644 3492 30155 -29443 -13493 10210 38000 -38000 -25702 15245 -22644 60 560C 1000 5500 0.1385 -8468 5001 -12101 4491 -5922 5266 -15776 3606 -3400 5401 -19974 2193 -1383 5462 -7316 1794 60 560P 1000 115750 -0.8057 -13422 9494 -4509 21058 -22342 -2398 3210 32244 -31289 -14591 10809 38000 -38000 -26993 17894 -23228 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 467130 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 461480 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 455900 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 450360 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 467000 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40XBOOBritish Land CompanyGBP 1000 10 0.00001 1000.00 0 4 380001 50201112160.0000000.40000.4000 1 60 267P 1000 580 -0.0250 -3000 577 -2511 579 -3769 574 -2027 579 -4638 566 -1544 580 -5510 550 172 -1024 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHJOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 1929C 1000 20640 0.3332 -10003 11443 -38371 -13156 7460 19346 -78606 -58396 16165 20554-128759-117001 19428 20638-108126 7224 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1930002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1872520 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201012000.0000000.30000.3000 120101200 60 0F 1000 1875960 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201103000.0000000.30000.3000 120110300 60 0F 1000 1849470 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201106000.0000000.30000.3000 120110600 60 0F 1000 1853420 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1930001 50201206150.0000000.30000.3000 1 60 1900P 1000 440990 -0.4289-112420 117496 -86589 146927-138357 87807 -61214 175893-164295 51833 -41634 193000-190336 15154 48960 -67596 40BHXOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 2200C 1000 50 0.0122 -424 50 -1887 45 -38 50 -5855 -85 37 50 -14845 -1449 49 50 -28974 18 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1930001 50201009000.0000000.30000.3000 1 60 1400C 1000 501000 0.9943 -705 -117 -64669 -64450 62914 64216-128840-128784 125277 128549-193000-193000 185952 192873-135141 127859 60 1400P 1000 500 -0.0091 -849 499 -156 500 -2153 494 198 500 -4515 456 370 500 -8639 255 175 -9228 60 1500C 1000 401000 0.9926 -602 -125 -64593 -64459 62779 64208-128821-128792 124735 128539-193000-193000 183696 192790-135144 119385 60 1500P 1000 500 -0.0150 -1246 497 -248 500 -3345 473 195 500 -7431 289 380 500 -14788 -721 175 -20592 60 1600C 1000 301500 0.9771 -1328 366 -64471 -63967 59873 64695-128424-128300 117256 128839-192658-192634 168479 190914-134972 98996 60 1600P 1000 1000 -0.0338 -2340 977 -320 999 -6697 762 489 1000 -14845 -604 819 1000 -29538 -6819 350 -42720 60 1650C 1000 251500 0.9699 -1284 362 -64351 -63971 59293 64676-128366-128304 114481 128379-192644-192638 161178 186631-134973 85888 60 1650P 1000 2500 -0.0597 -3406 2381 -9 2490 -10599 1484 1504 2500 -23186 -2805 2146 2500 -44601 -17512 875 -57559 60 1700C 1000 201500 0.9528 -1634 358 -64327 -63975 57439 64594-128349-128309 108770 126552-192645-192642 147632 173733-134975 70133 60 1700P 1000 7000 -0.1151 -6186 6066 799 6876 -18275 2261 4238 6987 -37565 -10114 5833 6999 -67222 -38245 2450 -72835 60 1750C 1000 152000 0.9147 -1981 850 -64003 -63479 53305 64569-127852-127813 97252 118830-192149-192146 125936 145229-134801 53168 60 1750P 1000 11500 -0.1817 -7533 8899 2420 11098 -24799 -168 7442 11461 -51379 -23971 9905 11497 -89175 -67154 4025 -88374 60 1800C 1000 104000 0.8346 -3070 2749 -62406 -61484 45279 62408-125913-125817 77315 95970-190153-190150 94128 103258-134103 36399 60 1800P 1000 20000 -0.2855 -9440 12303 5446 18609 -33617 -7218 13424 19824 -69240 -46567 17430 19987-115276-102373 6999-102843 60 1850C 1000 64000 0.6794 -6902 9598 -57178 -51553 28971 50043-116764-115821 49474 62155-180276-180155 59038 63892-130604 22400 60 1850P 1000 36500 -0.4248 -10149 15922 12067 31312 -42700 -18974 24680 35640 -87217 -72292 31578 36413-140840-134488 12772-114563 60 1900C 1000 35000 0.4970 -8421 14199 -46751 -32357 15382 31547 -99620 -94851 27723 34710-159988-159159 32897 34990-123256 12250 60 1900P 1000 60500 -0.5795 -9734 14883 20948 45082 -51804 -35154 40117 57063-103678 -96278 51465 60022-162573-160323 21164-123661 60 1950C 1000 17000 0.3223 -7397 11184 -34980 -12296 7025 16383 -76715 -63889 13712 16968-130886-127175 16179 17000-112057 5950 60 1950P 1000 94000 -0.7242 -7433 10941 31733 57089 -57842 -48664 59665 82641-115596-112496 77094 91761-177534-176814 32858-129435 60 2000C 1000 7000 0.1861 -5792 5833 -23158 -1860 2630 6923 -52871 -31796 5824 6998 -98318 -87664 6759 7000 -98059 2450 60 2000P 1000 135000 -0.8338 -5761 6088 41778 63436 -61561 -57196 79099 105140-122670-121476 104067 126413-186031-185809 47074-132583 60 2100C 1000 500 0.0457 -1725 489 -6892 223 -17 500 -18779 -2647 411 500 -41083 -18086 490 500 -65376 175 60 2100P 1000 228500 -0.9545 -1646 695 57316 64766 -64182 -63633 109647 126199-128048-127966 152864 177510-192306-192299 78478-134855 60 2200C 1000 0 0.0123 -474 0 -1937 -5 -88 0 -5908 -135 -13 0 -14990 -1507 -1 0 -32932 0 60 2200P 1000 328000 -0.9804 -941 210 60776 64525 -64414 -64123 119362 128531-128505-128457 172411 190494-192795-192790 104048-135027 60 2400C 1000 0 0.0016 -51 0 -220 0 -9 0 -778 0 -1 0 -2375 -6 0 0 -4631 0 60 2400P 1000 527500 -0.9959 -489 -271 63319 64062 -64657 -64604 126232 128394-128946-128938 187529 192699-193000-193000 128227-135195 60 2600C 1000 0 0.0003 -10 0 -40 0 -2 0 -161 0 0 0 -511 0 0 0 -596 0 60 2600P 1000 727500 -0.9962 -614 -252 63167 64081 -64714 -64586 126347 128414-128957-128919 188536 192741-193000-193000 132219-135188 60 2800C 1000 0 0.0001 -2 0 -8 0 0 0 -31 0 0 0 -102 0 0 0 -68 0 60 2800P 1000 928000 -0.9954 -445 266 63263 64600 -64395 -64067 126340 128933-128531-128400 188657 193000-192778-192734 133365-135007 50201010000.0000000.30000.3000 1 60 1500C 1000 401000 0.9795 -1238 -93 -64800 -64426 59215 64240-128760-128760 116855 128573-193000-193000 170075 192907-135133 112267 60 1500P 1000 6500 -0.0592 -10371 5844 -4886 6274 -17941 4687 -1417 6424 -27575 2097 1363 6477 -41146 -3096 2233 -29537 60 1600C 1000 302500 0.9378 -6039 1401 -65999 -62933 47839 65734-128051-127266 97536 129497-191643-191599 142487 188130-134610 92172 60 1600P 1000 12000 -0.1028 -13811 9738 -5229 11166 -25219 6365 347 11740 -40141 -999 4249 11922 -59741 -14331 4124 -47172 60 1700C 1000 206000 0.8778 -11394 4894 -65483 -59439 36689 68418-125392-123772 78450 122889-188479-188106 113924 160423-133387 68202 60 1700P 1000 25000 -0.1917 -18111 16610 -4387 21508 -36110 6273 4747 23791 -59168 -11663 11422 24578 -88036 -40962 8558 -69827 60 1750C 1000 161500 0.8113 -15351 10066 -65822 -53942 28233 68783-122419-118275 65216 110454-183401-182609 95528 136826-131463 54670 60 1750P 1000 37000 -0.2605 -20283 21233 -3477 29801 -41920 4575 9318 34192 -69223 -21641 18472 35971-102977 -59671 12614 -81314 60 1800C 1000 125000 0.7112 -19016 19546 -63926 -40600 18782 65010-115590-104778 50159 94107-172957-169112 75136 111758-126739 42773 60 1800P 1000 51500 -0.3420 -20698 24039 -576 38266 -47295 122 14847 45854 -80258 -35544 26469 49319-119511 -82090 17477 -92632 60 1850C 1000 93000 0.5970 -21058 24849 -60352 -24947 11870 57283-106018 -86781 38332 76971-158921-151115 58415 87114-120440 32135 60 1850P 1000 70000 -0.4363 -22066 25151 3313 46943 -53484 -7397 23182 59212 -91270 -52031 37212 65583-135372-106149 23600-103115 60 1900C 1000 67000 0.4800 -21517 24772 -56016 -10973 6535 47041 -96864 -63921 28107 59372-144138-127118 43649 64754-112041 23280 60 1900P 1000 94000 -0.5376 -21477 24990 8385 55525 -57769 -17140 32262 74414-100532 -69256 50838 85415-149331-128433 31482-112004 60 1950C 1000 46000 0.3686 -19996 22232 -49613 -3081 3022 36243 -85682 -42559 19805 42804-128111 -98726 31185 45213-101892 16039 60 1950P 1000 122500 -0.6389 -19764 22238 15028 61454 -61187 -28262 43332 89188-108872 -86347 65702 106378-161980-148658 40590-119469 60 2000C 1000 31000 0.2763 -18062 18329 -42262 1700 131 26655 -72712 -25734 12943 29859-110291 -68770 21305 30770 -89672 10828 60 2000P 1000 157000 -0.7285 -18008 17846 22239 65820 -64318 -38525 56163 103141-116050-100060 82951 127853-172259-163844 51114-124884 60 2100C 1000 11500 0.1398 -12429 9208 -27781 3948 -2042 10959 -48924 -7838 4450 11406 -76293 -28907 8163 11489 -63190 4023 60 2100P 1000 237000 -0.8696 -11558 7925 38095 67802 -66193 -55256 81847 121187-124673-119469 119168 164982-185854-183800 74366-131880 60 2200C 1000 4500 0.0718 -7774 4111 -16935 2860 -1988 4434 -30380 -675 1370 4492 -48844 -9448 3141 4499 -40149 1575 60 2200P 1000 330000 -0.9446 -5397 2189 51384 66096 -65391 -62124 103869 128042-127632-126457 151075 185305-191098-190791 97106-134327 60 2400C 1000 1000 0.0251 -3297 985 -6978 916 -1129 998 -12719 606 37 1000 -21021 -329 605 1000 -15035 350 60 2400P 1000 527500 -0.9950 -465 -272 63206 64061 -64627 -64605 125801 128394-128939-128939 186500 192723-193000-193000 127188-135195 50201011000.0000000.30000.3000 1 60 1500C 1000 403500 0.9248 -15990 2415 -73204 -61918 36422 66748-130737-126251 87881 131082-193000-190585 134489 192582-134255 102215 60 1500P 1000 19500 -0.1011 -21455 15327 -13002 17257 -32851 11961 -5434 18334 -45811 6277 -277 18920 -62838 -2926 6176 -34833 60 1600C 1000 309000 0.8870 -22861 7910 -74507 -56424 27180 72063-131208-120757 72678 131665-189099-185090 115287 181087-132332 86546 60 1600P 1000 31500 -0.1569 -25748 21525 -12631 26019 -40036 14099 -3644 28614 -58881 2435 4929 30047 -80628 -14910 10012 -49655 60 1700C 1000 227000 0.7948 -29843 23711 -76583 -38429 15523 78078-127695-102763 54270 121989-181534-167096 90615 157227-126034 68411 60 1700P 1000 50500 -0.2425 -29576 28562 -12258 37904 -48600 13923 998 43585 -74072 -7423 12203 46891-102158 -36607 15903 -67052 60 1750C 1000 189500 0.7291 -30847 29898 -76130 -27105 9404 76632-124287 -90265 47255 113574-175331-154599 78672 142113-121660 58930 60 1750P 1000 63500 -0.2993 -30388 31085 -11299 44131 -54386 11873 4650 52483 -80961 -15538 17967 57534-113933 -51528 19826 -76539 60 1800C 1000 156000 0.6504 -32138 33507 -73858 -15112 6381 72701-119074 -74108 38575 103621-168564-138102 67561 125490-115886 49877 60 1800P 1000 80500 -0.3651 -31596 33384 -9029 51285 -57459 8228 10115 63272 -89671 -25385 24807 70829-125227 -68100 24941 -85606 60 1850C 1000 125500 0.5689 -31552 34448 -69989 -6302 2160 67186-113227 -57583 32569 91651-158370-118605 56708 107324-109062 41151 60 1850P 1000 100000 -0.4372 -31397 34167 -5471 57796 -62092 2473 15608 74336 -96189 -37698 34705 85192-136441 -86644 30671 -94475 60 1900C 1000 98000 0.4899 -31222 33516 -66456 -795 -46 59503-104818 -43960 24678 77577-149580 -98140 45759 88011-101231 32791 60 1900P 1000 123500 -0.5135 -31359 33525 -2203 63629 -64558 -4937 23774 85765-104207 -51391 43414 101004-147519-105522 37396-102649 60 1950C 1000 76500 0.4128 -30079 32037 -61221 4427 -3684 51675 -98024 -31476 19037 64404-137426 -76891 36567 71090 -92118 25856 60 1950P 1000 151500 -0.5894 -30361 31679 2858 68520 -68379 -13196 30454 97028-110101 -65106 55428 117542-156986-123109 44927-109808 60 2000C 1000 58500 0.3411 -28746 29142 -56836 7957 -4741 43223 -88024 -21363 13156 51676-126326 -59699 27755 55736 -82504 19946 60 2000P 1000 182000 -0.6648 -28108 28326 8463 71851 -68580 -22429 41684 107117-115474 -79044 67806 133113-165804-140062 53328-116286 60 2200C 1000 16000 0.1340 -18085 12740 -33244 8161 -6139 14768 -51321 -488 1546 15628 -75229 -14605 7224 15909 -47678 5563 60 2200P 1000 339500 -0.8788 -16930 10337 33278 71292 -70375 -52795 80316 127904-127263-116918 120962 178883-186882-181245 88393-130986 50201012000.0000000.30000.3000 1 60 640C 1000 1261000 1.0000 -49 -49 -64383 -64383 64284 64284-128716-128716 128617 128617-193000-193000 192951 192951-135117 135083 60 640P 1000 0 -0.0027 -1720 0 -1470 0 -2181 -1 -1220 0 -2749 -1 -971 0 -3317 -3 -7 -372 60 720C 1000 1181000 1.0000 -55 -55 -64389 -64389 64278 64278-128722-128722 128611 128611-193000-193000 192272 192945-135119 135081 60 720P 1000 500 -0.0053 -3142 497 -2570 499 -3714 495 -1998 499 -4880 490 -1465 500 -6080 483 152 -763 60 800C 1000 1101000 0.9972 -745 -62 -64395 -64395 62743 64272-128728-128728 125999 128605-193000-193000 188872 192938-135122 135078 60 800P 1000 1000 -0.0094 -5988 984 -4785 989 -7192 967 -3634 995 -8533 949 -3060 997 -10870 900 279 -1754 60 880C 1000 1021000 0.9861 -4322 -68 -67245 -64401 57657 64265-130728-128734 118680 128599-193000-193000 179702 192932-135124 133929 60 880P 1000 2500 -0.0145 -8254 2438 -6618 2459 -10614 2384 -5401 2478 -12975 2318 -4184 2486 -15336 2175 717 -3035 60 960C 1000 941000 0.9776 -8705 -74 -69631 -64407 52221 64259-132355-128741 113147 128593-193000-193000 171878 192926-135126 132025 60 960P 1000 4500 -0.0214 -12010 4301 -9625 4372 -14395 4157 -7240 4426 -18319 3959 -5400 4453 -22610 3614 1278 -5034 60 1000C 1000 901000 0.9818 -4895 -77 -67646 -64410 56057 64256-130706-128744 116825 128589-193000-193000 176082 192923-135127 132575 60 1000P 1000 6000 -0.0260 -13609 5640 -11215 5784 -17614 5437 -8822 5862 -21918 5092 -6430 5917 -26223 4555 1662 -6200 60 1200C 1000 702000 0.9531 -18048 908 -76585 -63426 39424 65241-137135-127759 96412 129574-193000-192092 151379 193000-134782 122241 60 1200P 1000 8000 -0.0393 -15693 7290 -10991 7622 -20396 6789 -7765 7776 -26521 5978 -5121 7878 -34317 4462 2394 -11644 60 1400C 1000 502000 0.9397 -16379 892 -73862 -63441 40492 65225-132688-127774 92395 129559-193000-192108 144274 193000-134788 112076 60 1400P 1000 18500 -0.0819 -23535 14981 -15449 16526 -31628 12553 -9190 17360 -43884 8851 -4287 17844 -56361 3291 5547 -25748 60 1600C 1000 321000 0.8595 -31390 19747 -82973 -44457 15627 80782-134555-108790 61566 134426-190817-173123 102783 180540-128143 84982 60 1600P 1000 45500 -0.1822 -32301 28698 -19551 34886 -49765 19605 -6811 39020 -68158 5844 1966 41715 -91379 -13111 13429 -50492 60 1700C 1000 246000 0.7553 -36708 34741 -82535 -21806 7113 83985-131605 -83798 46317 126136-183096-148131 83186 161701-119396 69761 60 1700P 1000 69500 -0.2659 -36382 35820 -17847 47603 -56866 19370 -2725 55776 -82033 -2831 10140 61255-109599 -31707 20216 -65577 60 1800C 1000 177000 0.6317 -39511 40016 -79564 -4772 -479 78377-125236 -57504 32243 109872-171196-117888 63793 134301-109066 53559 60 1800P 1000 100500 -0.3731 -38977 39906 -14733 59607 -64343 13898 3970 73499 -96040 -19075 22196 83123-129062 -59230 28610 -81889 60 1900C 1000 120000 0.5018 -37708 39871 -73451 5241 -6013 67331-112315 -36136 21321 87756-155312 -84704 45880 101863 -95888 38438 60 1900P 1000 144500 -0.5000 -37824 39913 -9156 69725 -70498 2897 16328 92773-107573 -41202 37752 109905-147443 -91697 40110 -97025 60 2000C 1000 77000 0.3728 -35242 35920 -65869 12314 -10775 52672 -97542 -18285 11113 63730-136314 -56011 29025 70426 -81577 25406 60 2000P 1000 201500 -0.6294 -35347 35812 -1558 76739 -75258 -11980 31136 110611-117793 -65573 56768 137306-164321-123644 53661-110199 60 2200C 1000 27500 0.1758 -25893 19864 -43707 12764 -11318 23905 -66001 1348 946 25987 -90356 -15586 9078 26946 -51862 9401 60 2200P 1000 351500 -0.8300 -25906 18682 20721 76415 -75894 -42230 62953 129733-128204-105189 102988 177446-184639-169184 83446-126772 60 2400C 1000 8500 0.0776 -15150 7610 -25065 6269 -7256 8171 -37299 3566 -2111 8393 -53468 -1302 1995 8471 -27607 2947 60 2400P 1000 532000 -0.9377 -12105 4342 44162 68322 -69891 -59954 96580 131273-129853-124288 146627 192204-191498-188621 109943-133567 60 2600C 1000 4500 0.0480 -10956 4255 -17776 3872 -6118 4415 -25787 3057 -2491 4475 -36881 1487 229 4494 -15497 1560 60 2600P 1000 728000 -0.9720 -5498 410 54478 64744 -67199 -63923 112832 129057-129736-128256 169523 193000-193000-192590 124085-134956 60 2800C 1000 2500 0.0337 -8987 2419 -13914 2297 -5500 2472 -19726 2026 -2724 2491 -27864 1429 -943 2498 -9468 865 60 2800P 1000 929500 -0.9621 -10651 1942 48858 66268 -70347 -62392 105427 130527-131937-126725 161666 193000-193000-191058 124359-134420 50201103000.0000000.30000.3000 1 60 1400C 1000 515500 0.8856 -37733 14500 -91240 -49833 15773 78833-146581-114167 67295 143167-193000-178500 115503 193000-130025 104946 60 1400P 1000 45500 -0.1301 -40386 31308 -28748 35632 -52024 26098 -18735 38598 -66207 17805 -11272 40702 -83230 7685 11380 -33323 60 1600C 1000 353000 0.7842 -46477 42895 -94299 -12333 1346 95312-144365 -76667 44564 143572-193000-141000 85919 187276-116900 84520 60 1600P 1000 86000 -0.2391 -48442 45146 -31030 56251 -65854 31751 -15425 64889 -88614 12808 -3473 70611-112501 -10172 21162 -54244 60 1700C 1000 283000 0.7093 -48856 49877 -94414 268 -7651 95758-142107 -53041 33554 136945-189807-111000 69915 172686-109120 72497 60 1700P 1000 117000 -0.3165 -50504 50580 -30205 67476 -74557 30351 -12649 80732 -98609 4658 4908 90138-128380 -26807 28196 -66302 60 1800C 1000 217000 0.6216 -51024 52888 -92017 9903 -11688 90917-133905 -37807 22127 124212-181331 -89186 55930 150852-101220 59576 60 1800P 1000 156500 -0.4062 -52256 53629 -28059 77786 -79011 25294 -3862 96852-110323 -7813 13951 111499-141645 -47870 37046 -78534 60 1900C 1000 164000 0.5232 -51086 54078 -86275 19251 -17407 83523-127151 -21420 13952 107806-168026 -66202 40319 126916 -91581 47332 60 1900P 1000 204000 -0.5034 -51859 53056 -21011 85432 -83324 16067 3339 111255-118014 -25806 27681 132604-156659 -72653 46479 -90590 60 2000C 1000 119000 0.4230 -48410 50437 -81967 24060 -20913 71704-115523 -8534 5335 87871-153761 -45692 28076 99806 -80797 35813 60 2000P 1000 261000 -0.6010 -47772 48996 -16156 89162 -86222 3770 15433 122866-124987 -45778 43240 152101-168115 -99350 57254-101623 60 2200C 1000 58500 0.2517 -41409 36502 -65051 23839 -22132 45051 -91152 7225 -3511 50769-118605 -14191 9972 54395 -58043 18651 60 2200P 1000 404000 -0.7630 -40820 34630 1235 87372 -86383 -21914 40132 136274-133174 -81232 78465 181238-184463-142371 79800-117764 60 2400C 1000 26000 0.1391 -30692 20496 -45287 16199 -17373 23163 -64468 9637 -6650 24627 -83649 425 2019 25376 -37118 8627 60 2400P 1000 572000 -0.8723 -28602 18468 22708 79115 -80000 -43626 68452 137875-135002-106720 114149 193000-190915-170432 100365-127430 60 2600C 1000 11000 0.0792 -21505 9793 -30564 8550 -12850 10462 -43865 6402 -6552 10768 -57166 3053 -1293 10909 -22565 3710 60 2600P 1000 757000 -0.9325 -17512 8010 38457 71505 -74295 -55885 91725 134392-133546-120013 143198 193000-193000-184261 115635-132099 60 2800C 1000 4000 0.0429 -12574 3821 -17802 3572 -7347 3933 -26034 3071 -4242 3977 -34644 2178 -1288 3993 -11706 1373 60 2800P 1000 956500 -0.9359 -20083 8337 35594 72009 -77285 -55646 91271 135122-136332-119779 142479 193000-193000-184015 118884-132081 50201106000.0000000.30000.3000 1 60 1000C 1000 901500 0.9536 -24654 500 -83499 -63833 34036 64833-142908-128167 92725 129167-193000-192500 149850 193000-134925 126958 60 1000P 1000 18500 -0.0470 -28880 15868 -24087 16552 -35356 14937 -20276 17155 -41834 13526 -16469 17461 -48313 11999 4134 -11088 60 1200C 1000 707500 0.9238 -36602 6500 -93557 -57833 18559 70833-151783-122167 72894 135167-193000-186500 127229 193000-132825 116451 60 1200P 1000 37000 -0.0860 -38882 28167 -32097 30671 -49031 25402 -25332 32123 -59722 21253 -18568 33573 -70417 16357 8265 -20830 60 1400C 1000 531500 0.8641 -48113 30500-102026 -33833 2847 94833-155938 -98167 51809 153795-193000-162500 100431 193000-124425 102046 60 1400P 1000 66500 -0.1520 -50365 42767 -39305 47951 -64053 34562 -28262 52935 -80337 25685 -17221 55993 -96629 13046 14563 -35390 60 1600C 1000 377500 0.7605 -58318 54506-106563 1266 -12430 104221-154808 -54228 29662 151693-193000-116500 71445 193000-112389 83694 60 1600P 1000 118000 -0.2583 -59514 57623 -42891 70402 -78679 41152 -26293 81047-101642 22668 -10050 89353-124624 -1707 24877 -53313 60 1700C 1000 312500 0.6910 -62334 61447-104506 14028 -20690 105598-152262 -37504 20954 146126-193000 -90704 57300 180883-105138 73025 60 1700P 1000 152500 -0.3261 -63084 62492 -39960 80992 -86217 40690 -22997 95464-109427 15502 -6246 108279-138290 -15468 31871 -63899 60 1800C 1000 249000 0.6138 -62501 63757-103908 23259 -23380 101726-145367 -23748 11014 134648-189757 -71948 45239 162217 -98089 62049 60 1800P 1000 192500 -0.4019 -62921 64833 -39568 90048 -88887 36929 -16253 109151-119285 4454 4655 127045-149737 -33429 38974 -74478 60 1900C 1000 196500 0.5301 -62686 64210 -97804 30535 -28617 95244-139064 -9830 5451 120627-180324 -52718 33078 141297 -89144 51702 60 1900P 1000 240500 -0.4833 -62749 64427 -32785 96303 -93325 29835 -9189 121698-124058 -9911 14293 144718-161409 -54495 47957 -84679 60 2000C 1000 154500 0.4481 -61946 62094 -95937 34885 -30433 86511-129933 2059 -3718 105020-168117 -34819 22972 119999 -80291 42400 60 2000P 1000 297500 -0.5643 -60787 61285 -30053 99532 -94570 20125 619 132146-132473 -26299 27624 160949-170491 -76636 56519 -94022 60 2200C 1000 89500 0.3010 -55625 50199 -82142 34314 -31313 62866-108659 15865 -11625 71471-140455 -8956 8063 78179 -61209 26185 60 2200P 1000 434000 -0.7082 -54697 48675 -16566 97990 -95556 -3592 21480 144439-140399 -59936 54840 185046-185401-118203 75230-110060 60 2400C 1000 48000 0.1913 -45828 34097 -65390 26267 -27710 39009 -84957 16522 -14036 42561-110741 3883 -363 45001 -43325 14773 60 2400P 1000 593500 -0.8159 -44536 32623 503 89787 -91499 -27129 45451 145034-142330 -88362 84780 193000-193000-150631 92920-121133 60 2800C 1000 14000 0.0811 -26663 12492 -35595 11229 -17731 13184 -48778 9468 -10142 13573 -62400 6717 -4666 13805 -19410 4572 60 2800P 1000 958500 -0.9253 -25143 10231 30437 73636 -80879 -53566 82815 136627-138597-117658 133820 193000-193000-181858 116698-131375 50201112000.0000000.30000.3000 1 60 960C 1000 941000 0.9769 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 189353 193000-135100 135100 60 960P 1000 31500 -0.0588 -41564 25325 -35774 26590 -47362 23858 -29990 27853 -53280 21416 -24207 28497 -62602 18969 5938 -13465 60 1000C 1000 912000 0.9360 -52466 11000-109102 -53333 4144 75333-166286-117667 60754 139667-193000-182000 117365 193000-131250 120809 60 1000P 1000 37000 -0.0670 -44369 29117 -38546 30596 -50298 26669 -32731 31864 -59578 24217 -26922 33131 -68946 20811 6817 -15445 60 1200C 1000 713000 0.9145 -47847 12000-103267 -52333 7572 76333-159324-116667 62778 140667-193000-181000 114076 193000-130900 114030 60 1200P 1000 72000 -0.1187 -59703 48097 -50083 52557 -69339 43231 -40481 56676 -80970 35792 -30880 59184 -95422 28319 12780 -25738 60 1400C 1000 561500 0.8361 -67752 57411-118072 -3833 -17431 113363-168652 -68167 32889 167709-193000-132500 79936 193000-117615 99366 60 1400P 1000 119500 -0.1917 -72295 65918 -57500 74790 -87120 54168 -42708 82342-101988 42300 -31895 89685-120263 25760 20390 -38642 60 1600C 1000 426000 0.7339 -77987 75712-121955 26346 -34159 124213-171731 -26774 9668 167792-193000 -81189 53359 193000-107060 83880 60 1600P 1000 184000 -0.2883 -78489 78761 -57735 96095 -99745 61230 -42404 109531-121049 37956 -27234 121424-142480 13978 30519 -53331 60 1800C 1000 308500 0.6129 -81576 84432-124649 42925 -44135 120559-168134 637 -7725 154616-193000 -46847 28685 184175 -94836 67095 60 1800P 1000 268000 -0.4051 -80969 85060 -59138 109278-108634 54880 -37495 133237-137187 23573 -15897 151898-165809 -13098 42452 -70099 60 2000C 1000 214500 0.4849 -82382 82183-118382 52905 -46680 108662-154462 18977 -17177 131385-190857 -16017 11540 150965 -80385 50945 60 2000P 1000 375500 -0.5302 -80807 81270 -51877 118029-110071 42623 -23007 149501-145870 -617 5604 180457-182016 -46060 56764 -85890 60 2400C 1000 93500 0.2679 -69285 57924 -93067 44654 -47996 66834-121109 31024 -26866 75174-149250 12162 -6507 80596 -52286 25218 60 2400P 1000 654500 -0.7447 -66669 55478 -24684 107981-110140 -320 12139 159159-153698 -57477 48736 193000-193000-116675 84891-111243 60 2800C 1000 44000 0.1514 -53988 34437 -69045 30181 -39012 37514 -87956 24774 -24035 39773-109054 17868 -12893 41399 -31909 12641 60 2800P 1000 998500 -0.8678 -47571 28200 2174 89642 -97419 -33744 51546 149353-149703 -96589 95668 193000-193000-159892 106420-124760 50201206000.0000000.30000.3000 1 60 1600C 1000 488500 0.7196-102587 100266-148193 51770 -57060 144534-193000 1518 -11532 188111-193000 -49430 32566 193000-103527 84786 60 1600P 1000 315000 -0.2968-116058 118401 -97845 137644-134270 96455 -79707 153444-152504 74510 -61568 169160-172730 50435 34029 -50235 60 1800C 1000 401500 0.6279-108866 113695-152357 73130 -69733 150006-193000 30335 -30920 185668-193000 -13231 7894 193000 -93485 72835 60 1800P 1000 380000 -0.3864-108898 115098 -86963 140418-134692 85684 -67710 162859-160541 56201 -48534 185248-186441 23030 43615 -63609 60 2000C 1000 324000 0.5412-117446 116599-156168 82940 -78723 145350-193000 47533 -40001 173411-193000 11339 -6620 193000 -84393 61863 60 2000P 1000 502500 -0.4703-115440 117967 -89465 149925-141415 81271 -63546 179401-167616 44522 -37676 193000-193000 4516 52712 -74020 60 2400C 1000 215500 0.3954-116755 108609-148182 87631 -85344 127647-179609 66383 -53932 142684-193000 41134 -24975 157544 -65795 44482 60 2400P 1000 788000 -0.6142-113684 108659 -80416 152369-146953 62038 -47279 193000-180314 12328 -14456 193000-193000 -37515 71228 -91208 50201212000.0000000.30000.3000 1 60 1400C 1000 594000 0.8157 -83874 79239-136017 23123 -35363 132838-188189 -35667 11409 185033-193000-100000 57744 193000-113370 97663 60 1400P 1000 245500 -0.2286-107327 108880 -90944 123867-124591 93893 -78832 135921-141887 78682 -66945 146027-159183 58571 27133 -40169 60 1600C 1000 516000 0.7166-110201 112318-157092 67180 -63367 157277-193000 16770 -16680 193000-193000 -34542 25341 193000-102331 86377 60 1600P 1000 335500 -0.3016-118639 121676-101080 142882-136199 100470 -83522 159861-154063 78960 -65964 175050-176992 51889 34552 -50145 60 1800C 1000 442500 0.6355-120605 128047-161838 89598 -80151 165217-193000 45974 -39718 193000-193000 2195 616 193000 -92440 75672 60 1800P 1000 444500 -0.3767-123541 130178 -99928 157857-147758 101977 -81759 179698-171987 73551 -63991 193000-193000 40737 43890 -60754 60 2000C 1000 381000 0.5653-133227 135541-173728 100513 -92726 165337-193000 63882 -52274 193000-193000 27250 -14691 193000 -85787 67369 60 2000P 1000 567500 -0.4487-131512 133069-107200 164376-155824 97580 -82888 192795-180394 62047 -58584 193000-193000 25205 50906 -69817 60 2400C 1000 272500 0.4384-134182 129376-167408 107215-100956 151520-193000 83817 -67834 171269-193000 54656 -34733 187119 -69977 51958 60 2400P 1000 844500 -0.5798-129384 124011 -97668 166597-161100 81047 -65993 193000-192815 33396 -36610 193000-193000 -15429 67465 -85902 60 2800C 1000 200000 0.3427-126452 116001-159347 100161-100447 131503-192460 84317 -74441 142159-193000 66072 -48531 152809 -57446 40451 60 2800P 1000 1143000 -0.6943-116664 99945 -77409 150488-156011 45890 -43895 193000-193000 -8220 -11568 193000-193000 -63455 82267-100966 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1930002 50 0.0000000.30000.3000 1 60 0S 1 1901000 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 162002 50 0.0000000.40000.4000 1 60 0S 1 208550 1.0000 0 0 -5400 -5400 5400 5400 -10800 -10800 10800 10800 -16200 -16200 16200 16200 -11340 11340 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 83002 50 0.0000000.40000.4000 1 60 0S 1 41110 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 40KPDFKoninklijke BAM GroeEUR 10000 1 0.00010 1000.00 0 0 83002 50201009170.0000000.40000.4000 120100917 60 0F 100 41116 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 30BMMBMW AG - PFD EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 235002 50 0.0000000.00000.0000 1 60 0S 1 304550 1.0000 0 0 -7833 -7833 7833 7833 -15667 -15667 15667 15667 -23500 -23500 23500 23500 -16450 16450 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50201009000.0000000.40000.4000 120100900 60 0F 100 436024 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201010000.0000000.40000.4000 120101000 60 0F 100 436182 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201011000.0000000.40000.4000 120101100 60 0F 100 436483 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201012000.0000000.40000.4000 120101200 60 0F 100 436887 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50 0.0000000.40000.4000 1 60 0S 1 435950 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKJODanone - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 296001 50201009170.0000000.40000.4000 1 60 4440C 100 2502 0.2692 -2071 1947 -5939 -426 295 2455 -11248 -6226 1610 2501 -18189 -14775 2188 2502 -15454 876 40BKXODanone - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 296001 50201012170.0000000.40000.4000 1 60 4300C 100 22449 0.5449 -8216 8491 -14101 2481 -3282 13319 -19986 -4596 1501 16864 -26867 -12560 5415 19285 -15122 6811 60 4300P 100 19852 -0.4551 -8239 8468 -4257 12325 -13172 3429 -276 15114 -18255 -2892 2711 17017 -24207 -10338 5590 -13917 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 296002 50201009000.0000000.40000.4000 120100900 60 0F 100 431420 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201010000.0000000.40000.4000 120101000 60 0F 100 431580 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201011000.0000000.40000.4000 120101100 60 0F 100 431880 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201012000.0000000.40000.4000 120101200 60 0F 100 432280 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 296002 50 0.0000000.40000.4000 1 60 0S 1 431350 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNJOBNP Paribas - Euro CEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 5632C 100 3004 0.2161 -3629 2674 -12513 -1232 825 2999 -26670 -15622 2497 3004 -46049 -39340 2932 3004 -41935 1051 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 808002 50201009000.0000000.40000.4000 120100900 60 0F 100 524390 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201010000.0000000.40000.4000 120101000 60 0F 100 524580 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201011000.0000000.40000.4000 120101100 60 0F 100 524940 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201012000.0000000.40000.4000 120101200 60 0F 100 525430 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 808002 50 0.0000000.40000.4000 1 60 0S 1 524300 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 4400P 100 1300 -0.0717 -2540 1282 -558 1299 -6120 1050 460 1300 -12643 -730 943 1300 -22551 -8025 455 -26760 50201012170.0000000.40000.4000 1 60 2916C 103 236469 0.9598 -8227 2868 -33467 -24026 16290 29720 -58707 -50941 40363 56482 -80800 -77866 64276 80800 -55676 50986 60 2916P 103 2925 -0.0402 -8249 2855 -6555 2894 -10670 2773 -4861 2912 -13531 2601 -3524 2920 -16560 2242 879 -5587 60 6220P 103 105100 -0.8251 -10629 6893 7983 31717 -30991 -19537 24587 53592 -53110 -46467 38582 71662 -76819 -73400 30168 -53970 40BNXOBNP Paribas - Euro PEUR 10000 1 0.00010 1000.00 2 100 808001 50201012170.0000000.40000.4000 1 60 5500C 100 30647 0.4340 -16261 15880 -29927 3768 -4063 23918 -46448 -13114 6340 28060 -64115 -33414 14094 29881 -39896 10551 60 5500P 100 54752 -0.5660 -16290 15851 -3023 30672 -31025 -3044 7389 40723 -47555 -25835 16656 47357 -66735 -50948 16654 -46019 30BNTBeneteau EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BNTSBeneteau EUR 10000 1 0.00010 100.00 0 0 124002 50 0.0000000.40000.4000 1 60 0S 1 111350 1.0000 0 0 -4133 -4133 4133 4133 -8267 -8267 8267 8267 -12400 -12400 12400 12400 -8680 8680 30BNZBunzl EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 330002 50201009000.0000000.00000.0000 120100900 60 0F 1000 746210 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.00000.0000 120101200 60 0F 1000 747580 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201103000.0000000.00000.0000 120110300 60 0F 1000 749080 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201106000.0000000.00000.0000 120110600 60 0F 1000 750680 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.00000.0000 1 60 0S 1 746000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BO Bank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 14002 50 0.0000000.00000.0000 1 60 0S 1 7360 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30BOABank of America Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 15602 50 0.0000000.40000.4000 1 60 0S 1 13370 1.0000 0 0 -520 -520 520 520 -1040 -1040 1040 1040 -1560 -1560 1560 1560 -1092 1092 30BOEBoeing Company EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 53502 50 0.0000000.00000.0000 1 60 0S 1 62780 1.0000 0 0 -1783 -1783 1783 1783 -3567 -3567 3567 3567 -5350 -5350 5350 5350 -3745 3745 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 335002 50 0.0000000.40000.4000 1 60 0S 1 292650 1.0000 0 0 -11167 -11167 11167 11167 -22333 -22333 22333 22333 -33500 -33500 33500 33500 -23450 23450 30BOYBodycote plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 236370 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 236800 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 237280 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 237780 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 236300 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 480001 50201009000.0000000.30000.3000 1 60 200C 1000 192750 0.9970 -120 97 -16037 -15903 15779 16097 -31995 -31903 31596 32096 -47961 -47903 47343 48000 -33566 33378 60 200P 1000 0 -0.0002 -6 0 -2 0 -11 0 -1 0 -26 0 0 0 -57 0 0 -23 60 220C 1000 172750 0.9963 -130 92 -16043 -15908 15727 16091 -31993 -31908 31536 32091 -47957 -47908 47164 48000 -33568 33207 60 220P 1000 0 -0.0005 -16 0 -7 0 -33 0 -3 0 -72 0 -1 0 -156 0 0 -97 60 240C 1000 152750 0.9943 -227 86 -16103 -15914 15576 16086 -32017 -31914 31216 32084 -47979 -47914 46685 48000 -33570 32792 60 240P 1000 0 -0.0014 -42 0 -20 0 -87 0 -8 0 -182 0 -3 0 -381 0 0 -338 60 260C 1000 132750 0.9924 -283 81 -16116 -15919 15445 16080 -32022 -31919 31014 32075 -47979 -47919 46235 48000 -33572 32143 60 260P 1000 0 -0.0032 -101 0 -47 0 -209 0 -21 0 -424 0 -9 0 -852 -4 0 -967 60 280C 1000 112750 0.9883 -402 75 -16187 -15924 15172 16071 -32063 -31924 30426 32051 -47993 -47924 45184 47967 -33574 30724 60 280P 1000 0 -0.0071 -226 0 -105 0 -473 -1 -47 0 -961 -6 -20 0 -1883 -42 0 -2381 60 300C 1000 92750 0.9835 -477 69 -16187 -15930 14953 16061 -32046 -31930 29894 32005 -47981 -47930 44039 47730 -33575 28440 60 300P 1000 250 -0.0168 -313 249 -17 250 -892 240 128 250 -1964 182 197 250 -3832 -98 87 -5119 60 320C 1000 73000 0.9694 -558 309 -16058 -15685 14432 16263 -31842 -31685 28573 31994 -47748 -47685 41434 46868 -33490 24309 60 320P 1000 500 -0.0350 -624 490 -30 499 -1751 425 263 500 -3742 100 399 500 -7004 -1210 175 -9386 60 340C 1000 53250 0.9360 -994 524 -16084 -15443 13156 16266 -31699 -31440 25889 30984 -47534 -47440 36225 42872 -33404 18464 60 340P 1000 1000 -0.0730 -1075 932 38 992 -3110 574 593 999 -6705 -948 841 1000 -12433 -5280 350 -15073 60 360C 1000 34750 0.8428 -1701 1650 -15683 -13997 10456 15987 -30636 -29949 20371 26828 -46214 -45946 27260 32630 -32881 12150 60 360P 1000 2500 -0.1629 -1626 2000 490 2431 -5642 193 1624 2493 -11763 -5040 2167 2500 -20822 -15177 875 -21322 60 370C 1000 26500 0.7629 -2052 2640 -15027 -12387 8697 15056 -29406 -28219 16859 22779 -44691 -44199 21982 25820 -32270 9272 60 370P 1000 3500 -0.2345 -2092 2418 881 3343 -7281 -1085 2396 3484 -15129 -9373 3072 3499 -26085 -22442 1225 -24465 60 380C 1000 18750 0.6625 -2361 3281 -14088 -10495 6761 12971 -27815 -26015 13026 17481 -42687 -41956 16486 18616 -31483 6562 60 380P 1000 5500 -0.3329 -2114 3095 2014 5096 -8946 -3127 4037 5461 -18882 -14841 4976 5498 -31642 -29944 1925 -27265 60 390C 1000 12500 0.5417 -2417 3771 -12561 -7745 4836 10127 -25235 -22451 9272 12177 -39432 -38227 11441 12481 -30172 4375 60 390P 1000 9500 -0.4584 -2291 3700 3541 8102 -11083 -6007 6741 9295 -22788 -20114 8409 9482 -36766 -35900 3325 -29365 60 400C 1000 7250 0.4116 -2160 3411 -10504 -4951 3096 6626 -21876 -18126 5805 7205 -35329 -33531 6876 7249 -28511 2537 60 400P 1000 15000 -0.5864 -2223 3602 5427 11244 -12856 -9068 10161 14203 -25984 -24420 12885 14896 -40796 -40400 5248 -30940 60 410C 1000 4250 0.2949 -1919 2717 -8421 -2310 1760 4079 -17977 -12649 3469 4242 -30004 -26843 4070 4250 -26067 1487 60 410P 1000 21500 -0.7052 -2045 2629 7449 13597 -14350 -12020 13901 19273 -28629 -27900 17901 21102 -44033 -43900 7518 -32165 60 420C 1000 2000 0.1957 -1572 1554 -6334 -855 744 1973 -14007 -7835 1667 1999 -24462 -19916 1938 2000 -23370 700 60 420P 1000 29750 -0.7953 -1821 1838 9287 15210 -15208 -13664 17533 24129 -30069 -29650 23247 28236 -45709 -45650 10378 -32778 60 430C 1000 1250 0.1312 -1172 1106 -4592 50 430 1242 -10592 -4039 1041 1250 -19202 -13056 1212 1250 -20197 437 60 430P 1000 38750 -0.8669 -1149 1248 11389 16148 -15471 -14650 21330 28013 -30826 -30650 28742 35012 -46661 -46650 13464 -33128 60 440C 1000 750 0.0856 -792 709 -3133 291 268 749 -7700 -1813 639 750 -14632 -7717 732 750 -17043 262 60 440P 1000 48000 -0.9164 -822 595 12860 16230 -15798 -15400 24325 30169 -31459 -31400 33405 40286 -47400 -47400 16552 -33390 60 460C 1000 250 0.0463 -744 241 -2195 147 -70 250 -4965 -449 161 250 -9633 -2627 232 250 -11506 87 60 460P 1000 67500 -0.9709 -248 100 14886 16100 -15951 -15900 28735 31859 -31900 -31900 40768 46286 -47900 -47900 22603 -33565 60 480C 1000 0 0.0224 -444 -1 -1213 -12 -138 0 -2732 -123 -35 0 -5483 -712 -7 0 -7076 0 60 480P 1000 87500 -0.9921 70 100 15862 16100 -15900 -15900 31117 32100 -31900 -31900 45340 47977 -47900 -47900 27758 -33565 60 500C 1000 0 0.0095 -151 0 -464 -1 -43 0 -1221 -12 -8 0 -2696 -103 -1 0 -3764 0 60 500P 1000 107500 -0.9976 100 100 16057 16100 -15900 -15900 31826 32100 -31900 -31900 47079 48000 -47900 -47900 30934 -33565 60 520C 1000 0 0.0040 -53 0 -171 0 -12 0 -508 -1 -2 0 -1268 -12 0 0 -1841 0 60 520P 1000 127500 -0.9995 100 100 16100 16100 -15900 -15900 32058 32100 -31900 -31900 47844 48000 -47900 -47900 32661 -33565 60 560C 1000 0 0.0003 -2 0 -9 0 0 0 -41 0 0 0 -140 0 0 0 -221 0 60 560P 1000 167500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33604 -33565 60 600C 1000 0 0.0000 0 0 0 0 0 0 -2 0 0 0 -11 0 0 0 -15 0 60 600P 1000 207500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 60 640C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 640P 1000 247500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 60 680C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 680P 1000 287500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 60 720C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 720P 1000 327500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 50201010000.0000000.30000.3000 1 60 320C 1000 75250 0.9172 -2769 2056 -17094 -13726 10976 17467 -31864 -29648 23624 32224 -47090 -45621 35138 45513 -32775 23160 60 320P 1000 2500 -0.0876 -3196 2083 -1380 2360 -5586 1442 -36 2451 -8925 77 747 2485 -13511 -2725 857 -10600 60 340C 1000 57000 0.8602 -3701 3078 -17224 -12266 8916 17560 -31419 -28001 20100 30559 -46127 -43917 29891 41134 -32181 18611 60 340P 1000 4000 -0.1394 -3767 2967 -1301 3619 -7153 1460 492 3879 -11963 -1537 1774 3962 -18172 -6961 1376 -15040 60 360C 1000 40250 0.7662 -4536 4387 -16852 -9810 6515 16922 -30162 -25085 15969 26941 -44233 -40778 23701 33756 -31076 13664 60 360P 1000 7500 -0.2350 -4538 4479 -833 6296 -9500 985 1884 7044 -16046 -5008 3839 7357 -24318 -14202 2572 -19931 60 370C 1000 32500 0.7044 -4624 5031 -16114 -8297 5410 16121 -28814 -23112 13785 24223 -42551 -38633 20395 29106 -30300 11187 60 370P 1000 10000 -0.2991 -4884 5129 -285 7930 -10896 137 3131 9172 -18514 -7743 5387 9728 -27848 -18827 3425 -22349 60 380C 1000 26250 0.6266 -4864 5780 -15488 -6120 4180 14991 -27458 -20114 11486 21106 -40515 -35180 17032 24394 -29046 9087 60 380P 1000 13250 -0.3742 -5118 5606 271 9736 -12078 -1200 4324 11757 -20767 -11088 7294 12714 -31212 -23811 4518 -24607 60 390C 1000 20250 0.5437 -4886 5958 -14455 -4285 3025 13183 -25548 -17194 9211 17425 -38072 -31646 13734 19385 -27706 7045 60 390P 1000 17500 -0.4569 -4980 5978 1471 11765 -13073 -2802 6375 14887 -22875 -14550 9886 16480 -34331 -28598 5939 -26575 60 400C 1000 15250 0.4577 -5038 5778 -13613 -2608 1817 11068 -23792 -14023 6963 13795 -35371 -27511 10552 14874 -26065 5319 60 400P 1000 22000 -0.5447 -4973 5652 2467 13280 -14167 -5135 8269 17828 -25096 -18528 12641 20268 -37597 -33576 7444 -28490 60 410C 1000 11250 0.3737 -4633 5358 -12164 -1153 1146 8952 -21405 -10774 5283 10563 -32189 -22948 8018 11103 -24147 3930 60 410P 1000 28500 -0.6269 -4594 5440 3873 14942 -14809 -6979 10638 21338 -26667 -21403 15866 25191 -39932 -36935 9507 -29715 60 420C 1000 8000 0.2970 -4430 4587 -10869 -124 373 6863 -18984 -7812 3703 7716 -28694 -18372 5822 7952 -22024 2797 60 420P 1000 35500 -0.6990 -4689 4702 4814 15918 -15791 -8973 12694 24212 -28352 -24084 19034 29743 -42134 -39900 11634 -30765 60 430C 1000 5500 0.2311 -4002 3612 -9450 442 -111 4962 -16573 -5353 2459 5389 -25356 -14074 4012 5484 -19759 1924 60 430P 1000 42750 -0.7700 -3955 3687 6590 16534 -16058 -11007 15464 26748 -29487 -26661 22687 34045 -43944 -42650 13893 -31727 60 440C 1000 3750 0.1757 -3371 2780 -7861 798 -265 3512 -13905 -3301 1711 3709 -21564 -10128 2813 3745 -17409 1312 60 440P 1000 51000 -0.8254 -3345 2835 8156 16878 -16232 -12495 18109 28786 -30258 -28400 26455 37970 -45153 -44400 16233 -32340 60 460C 1000 2000 0.1086 -2640 1714 -5792 934 -545 1938 -10200 -1004 735 1991 -16049 -4754 1443 1999 -12968 700 60 460P 1000 68750 -0.9010 -2497 1263 10523 16656 -16576 -14650 22257 30923 -31461 -30650 32432 43352 -46920 -46650 20756 -33127 60 480C 1000 1000 0.0688 -2026 912 -4230 649 -613 985 -7416 -152 217 998 -11731 -2034 660 1000 -9342 350 60 480P 1000 88000 -0.9374 -1914 600 12000 16469 -16613 -15400 24929 31784 -31883 -31400 36686 46051 -47531 -47400 24402 -33390 60 500C 1000 750 0.0509 -1640 709 -3412 589 -517 743 -5990 182 113 749 -9482 -744 460 750 -6821 262 60 500P 1000 108250 -0.9446 -1793 850 12328 16765 -16577 -15150 25501 32358 -31818 -31150 37750 47267 -47396 -47150 26508 -33303 60 540C 1000 250 0.0281 -1126 244 -2180 222 -485 249 -3710 136 -132 250 -5741 -95 71 250 -3545 87 60 540P 1000 147500 -0.9804 -584 100 14693 16100 -16166 -15900 29582 32100 -31966 -31900 43719 48000 -47900 -47900 30711 -33565 60 560C 1000 250 0.0226 -921 247 -1728 235 -381 249 -2886 193 -59 250 -4734 75 102 250 -2577 87 60 560P 1000 167750 -0.9672 -1499 350 13339 16350 -16703 -15650 27574 32324 -32157 -31650 41467 48000 -47850 -47650 30297 -33478 50201011000.0000000.30000.3000 1 60 320C 1000 78500 0.8764 -5095 4026 -18707 -11285 7697 18784 -32617 -26923 19715 32675 -47251 -42742 31096 45214 -31844 22473 60 320P 1000 5750 -0.1271 -5378 4240 -2864 4977 -8574 2937 -782 5373 -12652 760 717 5575 -17262 -2825 1852 -11197 60 340C 1000 61750 0.8141 -5906 5598 -18669 -8954 5719 19102 -31981 -24168 16726 31160 -45868 -39752 26417 41377 -30806 18820 60 340P 1000 8250 -0.1832 -5817 5411 -2570 6765 -10124 2967 24 7514 -15093 -943 2145 7904 -21417 -6718 2686 -14828 60 360C 1000 46250 0.7263 -6874 6756 -18184 -6453 3688 18438 -30864 -20776 13340 28218 -43904 -35837 21276 35505 -29406 14852 60 360P 1000 13000 -0.2737 -6885 6696 -2192 9481 -12325 2378 1120 11151 -18682 -3853 4066 12082 -26758 -12597 4165 -18815 60 370C 1000 39250 0.6731 -6883 7314 -18055 -4917 2751 17721 -29842 -18655 11336 26023 -42562 -33345 18846 31994 -28481 12834 60 370P 1000 16250 -0.3277 -6821 7425 -1979 11206 -13188 1820 2250 13489 -20614 -5897 5529 14807 -29114 -15955 5170 -20775 60 380C 1000 33000 0.6130 -7506 7747 -17603 -3516 1739 16716 -28888 -16396 9579 23500 -41154 -30469 16002 28193 -27372 10949 60 380P 1000 19500 -0.3873 -7457 7616 -1569 12325 -14233 567 3155 15416 -22407 -8694 6845 17310 -32037 -20083 6151 -22809 60 390C 1000 27250 0.5494 -7163 7881 -16769 -2082 949 15603 -27481 -13916 8015 20883 -38858 -27246 13907 24282 -26071 9183 60 390P 1000 23750 -0.4519 -6955 7840 -547 13873 -14866 -495 4717 18009 -23869 -11292 9277 20635 -34081 -24004 7494 -24591 60 400C 1000 22000 0.4831 -7169 7674 -15934 -832 539 13997 -25598 -11425 6572 17968 -36853 -23912 11428 20282 -24694 7486 60 400P 1000 29000 -0.5180 -7106 7783 141 15295 -15406 -1923 6491 20717 -25380 -13986 11239 24258 -36532 -27732 8965 -26155 60 420C 1000 14250 0.3565 -6568 6974 -13891 1307 -547 10611 -22196 -6745 4020 12752 -31773 -16874 7590 13692 -21339 4913 60 420P 1000 41250 -0.6422 -6961 6856 1675 17154 -16942 -5495 9373 25120 -28306 -19375 15788 31027 -40661 -34450 12230 -28769 60 440C 1000 8750 0.2498 -5668 5444 -11596 2041 -1277 7342 -18553 -3171 2133 8227 -26403 -10513 4669 8603 -17740 3036 60 440P 1000 55250 -0.7554 -5756 5150 4389 17837 -17386 -9095 13480 28688 -30061 -24341 21646 37392 -43620 -40150 15847 -30852 50201012000.0000000.30000.3000 1 60 200C 1000 194500 0.9728 -3396 1375 -18688 -14591 11580 17302 -34122 -30563 26556 33213 -48000 -46550 41448 48000 -33191 31771 60 200P 1000 500 -0.0173 -2010 480 -1455 490 -2620 465 -1139 495 -3230 429 -823 497 -4322 362 151 -1240 60 240C 1000 155000 0.9592 -4045 1690 -18926 -14221 10836 17531 -34008 -30176 25086 33283 -48000 -46145 39221 48000 -33043 30285 60 240P 1000 2500 -0.0451 -4346 2226 -3244 2332 -5675 2032 -2143 2408 -7514 1703 -1414 2444 -9353 1212 737 -3483 60 260C 1000 135750 0.9485 -3917 2292 -18756 -13569 10402 18064 -33595 -29488 24475 33657 -48000 -45450 38144 48000 -32796 29243 60 260P 1000 3500 -0.0618 -5288 2972 -3711 3169 -7164 2577 -2584 3307 -9046 1972 -1458 3396 -11967 1071 1013 -4935 60 280C 1000 117000 0.9275 -4878 3171 -18982 -12548 9162 18705 -33798 -28382 22513 33931 -48000 -44289 35479 48000 -32427 27431 60 280P 1000 4250 -0.0781 -5525 3446 -3586 3801 -7465 2875 -2172 4003 -10380 1979 -1002 4106 -13387 586 1275 -6439 60 300C 1000 98750 0.8965 -5696 4202 -19707 -11230 7329 19274 -33718 -26892 20256 33786 -48000 -42697 32022 47464 -31907 25049 60 300P 1000 5750 -0.1060 -5887 4336 -3888 4944 -8950 3356 -1906 5311 -12015 1810 -455 5516 -16328 -569 1757 -8639 60 320C 1000 81250 0.8544 -6602 5511 -19484 -9447 6215 19837 -33380 -24817 17706 33242 -47358 -40450 28901 45385 -31152 22269 60 320P 1000 8250 -0.1491 -6979 5593 -3874 6701 -10269 3845 -1633 7381 -14763 1178 380 7786 -19624 -2739 2502 -11438 60 340C 1000 65000 0.7915 -7559 6864 -19947 -7205 3897 19931 -32802 -21984 14613 31663 -46351 -37241 24431 41740 -30037 18922 60 340P 1000 12000 -0.2103 -7615 7054 -3947 9022 -12153 4082 -807 10275 -17470 -221 1713 11044 -23650 -6170 3642 -14676 60 360C 1000 50250 0.7105 -8047 8287 -19466 -4476 2215 19636 -31476 -18324 11990 29271 -44300 -32956 20053 36853 -28524 15439 60 360P 1000 17000 -0.2911 -8323 8221 -3746 11500 -14095 3532 302 13691 -20323 -2865 3474 15080 -28264 -11299 5081 -18237 60 380C 1000 37500 0.6096 -8759 9072 -18537 -1786 610 18119 -29931 -14174 8578 25209 -41491 -27753 15539 30372 -26524 11976 60 380P 1000 23250 -0.3907 -8612 8750 -2441 13872 -15280 1767 2188 17423 -23341 -7227 6506 19759 -32498 -18193 6918 -21898 60 400C 1000 26000 0.4954 -8275 8862 -17150 284 -358 15463 -26849 -10163 6064 20163 -37876 -22226 11672 23103 -24089 8630 60 400P 1000 33000 -0.5053 -8329 9008 -1194 16451 -16416 -406 5104 22036 -25975 -11730 10118 26015 -36335 -24800 9586 -24972 60 420C 1000 17750 0.3826 -7861 8094 -15689 1892 -1734 12381 -24105 -6233 3611 15026 -33790 -16209 8084 16545 -21127 5999 60 420P 1000 45000 -0.6169 -7810 8392 327 18203 -17682 -3283 7918 26102 -28274 -16655 14227 32168 -39806 -31194 12577 -27543 60 440C 1000 12000 0.2862 -7444 6809 -13567 2844 -2293 9342 -21069 -2852 2099 10806 -29034 -10506 5196 11556 -17946 4099 60 440P 1000 58750 -0.7152 -7586 6772 2298 18836 -18418 -6749 10791 29158 -30011 -21375 18832 37528 -42939 -36768 15668 -29638 60 460C 1000 7750 0.2067 -6456 5233 -11366 2843 -2199 6615 -17480 -900 892 7321 -24626 -6286 3238 7599 -14781 2670 60 460P 1000 74500 -0.7968 -6418 5199 4680 18886 -18178 -9533 14580 31195 -31118 -24989 23446 41845 -44799 -40900 18877 -31115 60 480C 1000 5250 0.1518 -5336 4018 -9632 2636 -2240 4750 -14450 293 222 5070 -20572 -3326 2128 5193 -11923 1815 60 480P 1000 91500 -0.8573 -5346 3498 6504 18296 -18291 -11986 17801 32107 -31980 -27900 27711 44617 -46229 -43900 21775 -32165 60 500C 1000 3750 0.1175 -4996 3073 -8126 2252 -2238 3484 -12633 781 -223 3664 -17518 -1618 1182 3724 -9650 1299 60 500P 1000 109750 -0.8998 -4347 2257 8599 17748 -18006 -13650 20498 32589 -32187 -29650 31958 46500 -47045 -45650 24406 -32778 60 520C 1000 2000 0.0776 -3504 1799 -5970 1478 -1509 1930 -9062 787 -300 1980 -13202 -486 625 1996 -7061 696 60 520P 1000 128750 -0.9266 -3547 1350 9974 17211 -17612 -14650 22909 32661 -32408 -30650 34745 47486 -47529 -46650 26547 -33127 60 560C 1000 1000 0.0479 -2430 949 -4117 854 -1210 985 -6134 636 -406 996 -9071 190 198 999 -4252 349 60 560P 1000 167750 -0.9552 -2459 350 11860 16350 -17303 -15650 25877 32325 -32534 -31650 38923 48000 -48000 -47650 29367 -33477 60 600C 1000 500 0.0286 -1442 491 -2536 470 -752 498 -3761 416 -257 499 -5771 288 94 500 -2324 175 60 600P 1000 207750 -0.9615 -2367 350 12379 16350 -17227 -15650 26376 32350 -32577 -31650 40327 48000 -48000 -47650 30521 -33478 60 640C 1000 250 0.0182 -948 248 -1643 243 -517 250 -2560 228 -178 250 -3793 191 -2 250 -1299 87 60 640P 1000 247750 -0.9635 -2487 350 12264 16350 -17410 -15650 26530 32350 -32735 -31650 40446 48000 -48000 -47650 31185 -33478 60 680C 1000 0 0.0119 -792 0 -1171 -1 -458 0 -1871 -5 -281 0 -2628 -15 -153 0 -791 0 60 680P 1000 287750 -0.9615 -3123 350 11577 16350 -17898 -15650 25862 32350 -33182 -31650 39715 48000 -48000 -47650 31253 -33477 60 720C 1000 0 0.0081 -495 0 -832 0 -317 0 -1201 -1 -176 0 -1875 -5 -96 0 -468 0 60 720P 1000 328000 -0.9586 -3652 600 10994 16600 -18329 -15400 25218 32600 -33468 -31400 39001 48000 -48000 -47400 31338 -33390 50201103000.0000000.30000.3000 1 60 200C 1000 195500 0.9667 -4652 2068 -19767 -13870 10464 17963 -34882 -29828 25046 33813 -48000 -45802 39509 48000 -33008 31430 60 200P 1000 3000 -0.0384 -5271 2670 -4320 2769 -6266 2498 -3369 2847 -7882 2282 -2419 2896 -9498 1926 753 -2459 60 240C 1000 157750 0.9397 -6779 3677 -21165 -12072 7607 19328 -35724 -27924 21636 34777 -48000 -43817 35047 48000 -32462 29362 60 240P 1000 4750 -0.0626 -6573 3926 -4845 4211 -8302 3553 -3590 4393 -10130 2912 -2563 4515 -12852 2102 1247 -4313 60 280C 1000 122000 0.8926 -8627 6332 -21944 -8970 4690 21258 -36183 -24463 17878 35777 -48000 -40144 29883 48000 -31363 26178 60 280P 1000 9000 -0.1128 -8809 6503 -6096 7226 -11615 5246 -4304 7822 -14432 3627 -2513 8204 -18551 1538 2330 -7729 60 320C 1000 88750 0.8121 -10427 9132 -22734 -4980 1472 22583 -35967 -19705 13326 35212 -48000 -34771 23621 46772 -29651 21896 60 320P 1000 16000 -0.1955 -10347 9304 -6666 11422 -14577 6560 -3775 12729 -18816 3063 -884 13781 -24615 -1605 4143 -11999 60 340C 1000 74000 0.7541 -11171 10636 -23031 -2443 166 22922 -34891 -16458 10417 34129 -48000 -30986 20668 44001 -28394 19270 60 340P 1000 20750 -0.2530 -10971 10477 -6689 13524 -15647 6592 -2627 15659 -21532 1675 308 17180 -27423 -4678 5308 -14662 60 360C 1000 60000 0.6856 -11698 11555 -22558 -330 -1498 22386 -34373 -13272 8434 31924 -46189 -27060 16853 39955 -26936 16497 60 360P 1000 26250 -0.3223 -11224 11137 -6120 15370 -17174 5792 -1783 18657 -23406 -873 2553 20827 -31121 -9055 6771 -17552 60 380C 1000 47000 0.6065 -11768 11929 -21910 1511 -2340 21041 -32339 -10042 6018 28678 -44105 -22881 14012 34797 -25251 13650 60 380P 1000 34000 -0.4041 -11356 11730 -5364 17526 -18073 4599 211 22159 -25835 -4016 4588 25463 -34106 -14188 8561 -20357 60 400C 1000 36500 0.5196 -11661 12036 -20604 3376 -3339 19281 -30712 -6572 4235 25023 -40821 -18016 10748 29337 -23135 11045 60 400P 1000 43500 -0.4924 -11344 11629 -4153 19221 -19140 2592 1872 25478 -27822 -7933 7895 30227 -37406 -19892 10701 -23034 60 420C 1000 27500 0.4317 -11206 11327 -19496 4508 -4048 16737 -27958 -3684 2434 20776 -38034 -13455 7994 23594 -20782 8616 60 420P 1000 54250 -0.5832 -10658 10724 -2819 20207 -19797 -197 4852 28261 -29422 -12476 10920 34693 -40263 -25943 13060 -25566 60 440C 1000 20500 0.3506 -10889 10165 -17689 5060 -4425 13998 -25961 -1363 909 16690 -34233 -9318 5688 18439 -18442 6573 60 440P 1000 68000 -0.6634 -10200 9872 -756 21057 -19837 -2576 7095 30904 -30834 -16130 14938 39129 -42137 -30576 15573 -27390 60 460C 1000 15000 0.2776 -9579 8792 -16021 5191 -4502 11334 -22466 410 259 12998 -30694 -5737 3864 14000 -15843 4901 60 460P 1000 82750 -0.7334 -9147 8364 502 20987 -20317 -5289 10140 32446 -31632 -19778 18127 42447 -44285 -34887 18089 -29000 60 480C 1000 10750 0.2183 -9045 7106 -13950 4665 -4298 8727 -20372 1247 -745 9719 -26807 -3252 2555 10272 -13507 3559 60 480P 1000 98000 -0.8005 -8015 6455 3320 20366 -19597 -8215 13267 33325 -32357 -23439 22943 44970 -45499 -39030 20706 -30481 60 520C 1000 5000 0.1284 -6711 3990 -10015 3073 -3437 4517 -14724 1610 -1261 4791 -19450 -547 782 4919 -9078 1698 60 520P 1000 132500 -0.8901 -5423 3303 7366 18651 -18795 -12352 19355 33509 -32710 -28189 30726 47640 -47231 -44125 25296 -32258 60 560C 1000 2250 0.0737 -4274 2033 -6398 1768 -2224 2162 -9605 1274 -932 2218 -12867 438 204 2240 -5613 775 60 560P 1000 169750 -0.9444 -2914 1215 11036 17084 -17649 -14731 24780 32801 -32558 -30711 37608 48000 -47854 -46705 28930 -33149 60 600C 1000 1000 0.0477 -3123 945 -4717 868 -1829 980 -6841 705 -922 994 -9250 380 -189 998 -3575 345 60 600P 1000 208500 -0.9781 -1199 182 14085 16174 -16627 -15815 28867 32148 -32270 -31815 43381 48000 -48000 -47815 31674 -33535 60 640C 1000 500 0.0318 -2072 486 -3336 460 -1336 495 -4635 402 -645 499 -6635 283 -258 500 -2210 173 60 640P 1000 248250 -0.9892 -530 73 15112 16073 -16264 -15926 30454 32070 -32095 -31926 45650 48000 -48000 -47926 32738 -33574 60 680C 1000 250 0.0228 -1645 245 -2386 237 -969 249 -3545 215 -579 250 -4850 170 -244 250 -1408 87 60 680P 1000 288000 -0.9988 -76 -38 15878 15962 -16053 -16038 31801 31962 -32043 -32038 47639 47962 -48000 -48000 33490 -33613 60 720C 1000 250 0.0174 -1125 248 -1852 245 -730 250 -2601 236 -339 250 -3754 215 -146 250 -926 87 60 720P 1000 328000 -0.9999 98 101 16093 16101 -15900 -15899 32083 32101 -31900 -31899 48000 48000 -47899 -47899 33626 -33565 50201106000.0000000.30000.3000 1 60 200C 1000 196500 0.9590 -6239 3019 -20997 -12890 8378 18868 -36097 -28824 22969 34669 -48000 -44787 37473 48000 -32762 30984 60 200P 1000 6000 -0.0538 -8001 4952 -6522 5255 -9480 4620 -5093 5415 -10960 4142 -4231 5575 -12928 3505 1311 -3271 60 240C 1000 160000 0.9258 -8835 5494 -23178 -10104 4875 21010 -37703 -25872 18462 36200 -48000 -41682 32048 48000 -31976 28620 60 240P 1000 8500 -0.0836 -9037 6406 -7433 7024 -11532 5738 -5834 7373 -14075 4655 -4235 7722 -16619 3468 1917 -5347 60 280C 1000 124750 0.8760 -10901 8173 -24370 -6895 2377 22798 -37838 -22194 14660 37098 -48000 -37728 26843 48000 -30815 25594 60 280P 1000 13500 -0.1355 -10939 8921 -8276 10139 -13622 7296 -5613 11024 -17565 5286 -3437 11712 -21508 2412 3164 -8339 60 320C 1000 93250 0.7923 -12959 11406 -25042 -2293 -876 24582 -37395 -16596 10265 36615 -48000 -31354 20768 47867 -28861 21654 60 320P 1000 22000 -0.2197 -12729 11737 -8681 14262 -16779 8594 -5045 16302 -21738 4333 -2297 17697 -27353 -657 5056 -12267 60 360C 1000 66500 0.6734 -14236 14215 -24654 2505 -3819 24532 -36280 -9926 6071 33950 -48000 -23118 14721 42157 -26063 17043 60 360P 1000 35250 -0.3387 -14030 14011 -8332 18587 -19727 8053 -3877 22376 -26046 1212 242 25544 -33494 -6796 7798 -17015 60 380C 1000 54500 0.6043 -14280 14439 -24652 4370 -4885 23425 -35024 -7026 3717 31363 -46138 -19052 12319 37747 -24511 14674 60 380P 1000 43500 -0.4083 -13652 14381 -7902 20618 -20454 7076 -2158 25399 -27952 -1261 2783 29601 -35505 -11063 9467 -19278 60 400C 1000 44000 0.5309 -14347 14358 -23250 5838 -5789 21888 -33582 -4145 2566 28208 -43913 -15114 9326 33001 -22633 12304 60 400P 1000 53000 -0.4823 -13657 14166 -6376 21931 -21200 5402 -580 28192 -29175 -4496 5207 33433 -38511 -15957 11356 -21667 60 420C 1000 35000 0.4570 -13978 13819 -22501 6672 -6005 19891 -31050 -1525 706 24538 -41216 -11275 7417 28081 -20703 10165 60 420P 1000 64000 -0.5568 -13264 13405 -5685 22574 -21627 3175 1892 30626 -30997 -8308 7899 37080 -40437 -21073 13285 -23881 60 440C 1000 27500 0.3863 -13301 12869 -20903 7097 -6618 17477 -29397 347 65 20804 -37891 -7774 5112 23315 -18564 8269 60 440P 1000 76750 -0.6273 -12672 12435 -3964 22965 -22066 852 3645 32518 -31725 -12030 11246 40586 -42806 -25782 15458 -25739 60 460C 1000 21000 0.3195 -12600 11463 -19252 7014 -6145 14652 -26451 1560 -1193 16994 -34912 -4778 3757 18654 -16524 6464 60 460P 1000 90000 -0.6958 -11788 10722 -2357 22602 -21803 -2185 6782 33500 -32917 -16139 14436 43355 -44161 -30726 17518 -27584 60 480C 1000 16250 0.2633 -11276 9985 -17559 6814 -6340 12235 -24195 2534 -1405 13860 -31069 -2647 2339 14937 -14328 5113 60 480P 1000 105250 -0.7524 -10676 9254 -468 22237 -21806 -4741 8983 34309 -33123 -19378 18427 45490 -45712 -34494 19755 -28964 60 560C 1000 4750 0.1126 -7191 3982 -10605 3313 -4383 4343 -14099 2281 -2143 4551 -18979 842 -173 4663 -7294 1579 60 560P 1000 174250 -0.9006 -5877 3410 6795 18908 -19656 -12301 19431 34123 -33465 -28151 31144 48000 -47996 -44082 26942 -32262 60 600C 1000 3000 0.0830 -6098 2661 -8413 2336 -3843 2835 -11843 1821 -2072 2922 -15276 1106 -687 2967 -5377 1002 60 600P 1000 211250 -0.9542 -2761 1138 11769 17067 -17463 -14833 25637 32914 -32635 -30822 39397 48000 -47918 -46819 30257 -33190 60 640C 1000 1750 0.0569 -4148 1638 -6217 1520 -2768 1701 -8465 1333 -1388 1731 -11013 974 -543 1743 -3569 594 60 640P 1000 250250 -0.9819 -786 402 14499 16397 -16367 -15597 29615 32384 -32032 -31597 44345 48000 -47848 -47597 32384 -33459 60 720C 1000 750 0.0334 -2607 731 -3922 706 -1808 743 -5317 661 -1011 747 -6923 584 -495 749 -1741 256 60 720P 1000 329500 -0.9890 -676 95 14934 16094 -16384 -15905 30357 32091 -32195 -31905 45616 48000 -48000 -47905 33003 -33567 50201112000.0000000.30000.3000 1 60 200C 1000 198000 0.9510 -8399 4475 -23001 -11422 5871 20280 -37891 -27340 20134 36000 -48000 -43281 34340 48000 -32390 30636 60 200P 1000 10250 -0.0720 -10633 7704 -9196 8285 -12800 7122 -7865 8669 -14967 6248 -6535 8968 -17134 5200 1895 -4108 60 240C 1000 162750 0.9133 -11812 7833 -25804 -7637 2122 23186 -39926 -23305 15260 38190 -48000 -39081 28254 48000 -31415 28202 60 240P 1000 15750 -0.1137 -13131 10517 -10839 11599 -15422 9326 -8548 12490 -18305 7515 -6256 13093 -21773 5694 2936 -6367 60 280C 1000 130000 0.8555 -14312 11864 -27167 -2930 -1560 26059 -40340 -17845 11034 39837 -48000 -33211 23023 48000 -29892 25232 60 280P 1000 22250 -0.1711 -14340 12922 -10698 14783 -17981 10529 -8192 16421 -21623 7628 -5766 17540 -25632 4041 4410 -9232 60 320C 1000 100000 0.7720 -15768 15188 -28077 1796 -4558 27577 -40556 -11945 6559 39515 -48000 -26292 17490 48000 -27849 21592 60 320P 1000 34500 -0.2575 -15672 16122 -11917 19425 -20847 11847 -8202 22353 -26072 7061 -4488 24666 -31298 1183 6524 -12819 60 360C 1000 74500 0.6639 -17169 17407 -28026 6549 -6354 27983 -39059 -5738 2986 36875 -48000 -18175 12179 45319 -25241 17666 60 360P 1000 49000 -0.3629 -16802 17349 -11464 23074 -22203 11363 -6125 27412 -29250 3689 -1382 31584 -36312 -4547 9022 -16777 60 400C 1000 53250 0.5423 -17447 17891 -26615 9226 -8446 25482 -36608 -479 366 32251 -47334 -11026 7702 37558 -22209 13684 60 400P 1000 68250 -0.4821 -16962 17384 -9814 25118 -24109 8376 -3476 32010 -31760 -1220 1941 37967 -40705 -12407 12045 -20718 60 440C 1000 36000 0.4194 -16436 16250 -24557 9881 -9229 21229 -33444 3127 -2161 25413 -42427 -5440 4261 28880 -18853 9917 60 440P 1000 90500 -0.6088 -15056 15171 -6500 25551 -24112 3918 776 35102 -33192 -8575 8035 43230 -43638 -21718 15640 -24519 60 480C 1000 24250 0.3145 -15177 13542 -22200 9672 -8978 16928 -29300 4709 -3620 19184 -36872 -1102 1666 20996 -15381 7020 60 480P 1000 117500 -0.7240 -12509 11803 -3066 24500 -23360 -1736 6075 36165 -34212 -15834 15216 47249 -45846 -30528 19434 -27698 60 560C 1000 10750 0.1717 -11363 8112 -16056 6744 -7604 9065 -21297 4813 -3888 9782 -26586 2567 -796 10192 -9523 3342 60 560P 1000 185500 -0.8558 -9379 6614 2993 21602 -21751 -8663 14142 36279 -34688 -24265 25012 48000 -48000 -40013 25367 -30945 60 640C 1000 5250 0.1035 -8504 4530 -11745 4120 -6008 4837 -15469 3398 -3528 5035 -19202 2558 -1516 5132 -5702 1672 60 640P 1000 260250 -0.9170 -6435 3590 7148 19313 -20020 -12227 20068 34915 -34219 -28140 32429 48000 -48000 -44090 28926 -32290 60 720C 1000 2000 0.0572 -5220 1882 -7021 1793 -3694 1940 -9472 1617 -2169 1974 -11925 1396 -1212 1988 -3038 662 60 720P 1000 337000 -0.9576 -3178 1602 11340 17563 -17899 -14375 25849 33480 -33042 -30363 39526 48000 -48000 -46359 31564 -33038 50201206000.0000000.30000.3000 1 60 240C 1000 167750 0.8983 -15371 11651 -28750 -3576 -2097 26707 -42676 -19030 11162 41388 -48000 -34632 24361 48000 -30614 27565 60 240P 1000 27000 -0.1404 -17500 15807 -14442 17447 -20559 14107 -12264 19087 -23617 11507 -10283 20107 -26675 8907 3936 -7217 60 320C 1000 108500 0.7570 -19697 19187 -31223 6394 -8205 31437 -43389 -6755 3206 42664 -48000 -20805 14601 48000 -27095 21740 60 320P 1000 49500 -0.2753 -20446 20571 -15681 24566 -25210 16080 -11643 28395 -29975 10525 -8315 31099 -34788 4922 7334 -12630 60 360C 1000 83250 0.6605 -20298 20809 -31561 9854 -9859 30868 -42832 -1486 -206 40005 -48000 -14048 9366 48000 -24770 18227 60 360P 1000 63500 -0.3657 -20049 21121 -15119 26745 -25876 14572 -10188 32146 -32491 7202 -5257 36201 -39107 -922 9620 -15966 60 400C 1000 61750 0.5544 -20749 20867 -30225 11948 -11329 28504 -39749 2756 -1957 35543 -48000 -7979 5745 41393 -22021 14667 60 400P 1000 81500 -0.4683 -20008 20633 -13251 28056 -26765 11657 -6497 35475 -33805 2439 -1376 41209 -42357 -8288 12313 -19475 60 440C 1000 46250 0.4540 -19940 19951 -28854 13017 -12335 25404 -38186 5888 -4795 30582 -47554 -2723 2702 34425 -19327 11572 60 440P 1000 103000 -0.5770 -18027 18392 -10091 28172 -26708 7433 -3206 37431 -35390 -4183 3678 45494 -44419 -16630 15221 -22923 60 480C 1000 34500 0.3664 -19747 18016 -27238 12877 -12312 21767 -34785 7617 -5800 25372 -43311 903 -58 27811 -16532 9015 60 480P 1000 130250 -0.6726 -16236 15889 -7489 27839 -25585 3428 1259 38815 -36074 -10047 9833 48000 -46563 -23862 18391 -25612 50201212000.0000000.30000.3000 1 60 240C 1000 169000 0.8961 -16840 13215 -30375 -2019 -3364 28163 -43948 -17485 10059 42870 -48000 -33100 23320 48000 -30263 27459 60 240P 1000 29250 -0.1481 -18498 16735 -15552 18303 -21444 14347 -12606 19861 -24391 11861 -10568 21419 -27337 9215 4106 -7603 60 280C 1000 139750 0.8311 -18924 18449 -32172 4337 -6847 31942 -45457 -10265 5148 45246 -48000 -24990 17082 48000 -28583 24753 60 280P 1000 45250 -0.2124 -20968 21276 -17981 24207 -25164 17552 -15025 26697 -29473 13828 -12068 29188 -33783 9284 5850 -10051 60 320C 1000 112500 0.7506 -21510 21813 -33269 9144 -9771 33499 -45085 -4063 1937 44872 -48000 -17495 12778 48000 -26484 21840 60 320P 1000 57500 -0.2838 -22427 22876 -17928 26865 -26926 17558 -13429 30658 -31424 12240 -9517 34409 -36874 5924 7858 -12739 60 360C 1000 87750 0.6585 -21521 23195 -32941 12228 -11562 32849 -44496 863 -1651 42109 -48000 -11092 8241 48000 -24505 18574 60 360P 1000 72000 -0.3689 -21609 23103 -16799 28632 -27930 15993 -12132 34015 -34251 8883 -7466 38914 -40572 419 9744 -15804 60 400C 1000 67000 0.5604 -22338 23165 -32097 14108 -12600 30703 -41876 4821 -3100 37923 -48000 -5461 4857 43948 -21862 15265 60 400P 1000 90250 -0.4636 -21730 22293 -15260 29794 -28199 13336 -8791 36953 -35234 4308 -3003 43401 -43492 -6339 12406 -19055 60 440C 1000 51000 0.4665 -21318 22009 -30293 14842 -13459 27571 -39888 7592 -5615 32981 -48000 -912 2181 37137 -19300 12310 60 440P 1000 110750 -0.5666 -19576 19756 -11567 29569 -27990 9035 -4946 38568 -36404 -2390 1675 46987 -45046 -14636 15185 -22379 60 480C 1000 36500 0.3737 -20347 19017 -28071 13784 -12696 22864 -35812 8396 -6154 26596 -44064 1778 -208 29167 -16630 9409 60 480P 1000 136250 -0.6622 -17379 16811 -8865 28726 -26569 4547 -351 39467 -36840 -8785 8162 48000 -47111 -22391 18134 -25225 60 560C 1000 18000 0.2282 -16226 12400 -21994 10069 -10674 13976 -27804 7539 -6473 15338 -33793 4076 -2284 16254 -11430 5148 60 560P 1000 197250 -0.8077 -12596 10277 -1907 24729 -24554 -4469 8478 38470 -36513 -19569 18862 48000 -48000 -35002 23751 -29404 60 640C 1000 9250 0.1431 -12489 7508 -16606 6595 -8394 8087 -20764 5511 -5574 8578 -25500 3939 -2770 8823 -7434 2774 60 640P 1000 262750 -0.9526 -2817 1834 11597 17768 -17435 -14133 25669 33650 -32511 -30118 39134 48000 -47672 -46113 30862 -32947 60 720C 1000 5250 0.0967 -9533 4656 -12333 4329 -6752 4901 -15422 3837 -4283 5038 -19524 3208 -2501 5143 -4836 1628 60 720P 1000 340750 -0.9517 -3358 2293 10997 18240 -17850 -13672 25316 34129 -32887 -29654 38751 48000 -47923 -45648 31425 -32795 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 480002 50 0.0000000.30000.3000 1 60 0S 1 392600 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 480002 50201009000.0000000.30000.3000 120100900 60 0F 1000 392710 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201012000.0000000.30000.3000 120101200 60 0F 1000 393430 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201103000.0000000.30000.3000 120110300 60 0F 1000 391220 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201106000.0000000.30000.3000 120110600 60 0F 1000 389050 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 550C 1000 1100 0.0536 -2647 1028 -4607 903 -1430 1077 -6873 622 -465 1094 -9982 55 220 1099 -4846 383 60 550P 1000 157980 -0.9499 -2553 580 11506 16580 -17376 -15420 25217 32487 -32454 -31420 38142 48000 -47863 -47420 28818 -33397 60 580C 1000 600 0.0369 -2018 578 -3241 533 -1071 594 -5087 422 -382 599 -7107 179 2 600 -3195 209 60 580P 1000 187770 -0.9588 -2378 370 12167 16370 -17218 -15630 26172 32370 -32527 -31630 39688 48000 -48000 -47630 30110 -33470 60 650C 1000 150 0.0163 -896 149 -1561 146 -531 150 -2302 136 -241 150 -3537 110 -65 150 -1165 52 60 650P 1000 257730 -0.9631 -2653 330 12085 16330 -17544 -15670 26363 32330 -32860 -31670 40264 48000 -48000 -47670 31201 -33484 50201103180.0000000.30000.3000 1 60 500C 1000 7470 0.1684 -7592 5489 -12320 3943 -4157 6446 -17059 1641 -870 6987 -23391 -1557 1351 7265 -11284 2509 50201106170.0000000.30000.3000 1 60 520C 1000 9130 0.1743 -9242 6675 -14150 5130 -5598 7739 -19058 3075 -2161 8407 -24978 -59 617 8770 -10530 2962 50201112160.0000000.30000.3000 1 60 470C 1000 26980 0.3390 -15687 14558 -22743 9851 -8654 18016 -29934 4771 -3205 20838 -38467 -1946 2113 23094 -16115 7769 60 550C 1000 11870 0.1853 -11827 8634 -17074 7139 -7895 9859 -22321 4904 -4172 10638 -27673 2198 -567 11149 -10246 3650 60 600C 1000 7340 0.1321 -10319 5962 -14039 5186 -6600 6498 -17824 4006 -4044 6884 -23014 2635 -1566 7084 -7537 2301 60 600P 1000 221900 -0.8917 -8023 4352 4387 19823 -21525 -11282 16753 35070 -35112 -27089 28915 48000 -48000 -42976 27134 -31939 60 700C 1000 2510 0.0664 -5871 2324 -8330 2167 -4237 2413 -10789 1968 -2707 2460 -13281 1570 -1274 2488 -3546 819 50201212210.0000000.30000.3000 1 60 180P 1000 11630 -0.0698 -11851 8613 -9955 9110 -13748 7949 -8712 9606 -15644 7037 -7569 9981 -17540 6125 1945 -3861 60 600C 1000 13120 0.1807 -14211 9988 -18605 8428 -10032 10904 -24323 6851 -5903 11742 -30064 4346 -2350 12236 -9274 3847 60 600P 1000 227400 -0.8911 -8080 4534 4592 20048 -21457 -11128 16690 35199 -34833 -26910 28787 48000 -48000 -42799 27318 -31877 60 800C 1000 2930 0.0681 -7164 2726 -9325 2613 -5390 2819 -12106 2393 -3626 2867 -14887 2148 -2085 2898 -3240 927 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 260P 1000 3510 -0.0617 -5271 2982 -3697 3179 -7147 2588 -2571 3317 -9024 1984 -1445 3406 -11945 1084 1017 -4925 60 400C 1000 25830 0.4954 -8445 8692 -17320 114 -528 15293 -27018 -10333 5894 19993 -38046 -22396 11502 22933 -24148 8571 60 400P 1000 32710 -0.5037 -8555 8785 -1438 16204 -16630 -592 4855 21772 -26166 -11857 9856 25740 -36493 -24836 9487 -24944 60 440C 1000 11930 0.2862 -7514 6739 -13638 2774 -2364 9272 -21139 -2922 2029 10735 -29105 -10576 5126 11486 -17971 4075 60 440P 1000 58610 -0.7118 -7612 6843 2259 18843 -18409 -6592 10725 29119 -29956 -21100 18753 37448 -42854 -36327 15626 -29457 60 460C 1000 7590 0.2067 -6617 5073 -11526 2683 -2360 6455 -17640 -1061 731 7161 -24786 -6447 3077 7439 -14837 2614 60 460P 1000 74070 -0.7922 -6690 5093 4374 18686 -18402 -9511 14257 30925 -31309 -24789 23095 41525 -44933 -40504 18738 -30966 60 480C 1000 5050 0.1518 -5536 3818 -9833 2436 -2440 4550 -14651 93 22 4870 -20772 -3526 1928 4993 -11993 1745 60 480P 1000 91220 -0.8515 -5410 3701 6392 18365 -18320 -11604 17658 32076 -31953 -27320 27545 44511 -46127 -43206 21695 -31924 60 500C 1000 3670 0.1175 -5076 2993 -8205 2172 -2318 3404 -12713 701 -303 3584 -17598 -1698 1102 3644 -9678 1271 60 500P 1000 109360 -0.8934 -4476 2554 8434 17866 -18078 -13153 20284 32571 -32183 -29031 31718 46377 -46976 -44988 24298 -32549 60 600C 1000 380 0.0286 -1562 371 -2656 350 -872 378 -3881 296 -377 379 -5891 168 -26 380 -2366 133 60 600P 1000 206940 -0.9578 -2677 784 12019 16724 -17445 -15192 25949 32589 -32734 -31183 39867 48000 -48000 -47180 30338 -33315 60 650C 1000 150 0.0163 -896 149 -1561 146 -531 150 -2302 136 -241 150 -3537 110 -65 150 -1165 52 60 650P 1000 256880 -0.9598 -2949 832 11745 16784 -17754 -15146 25956 32694 -33012 -31137 39816 48000 -48000 -47134 31041 -33302 60 700C 1000 60 0.0098 -567 60 -934 59 -327 60 -1458 57 -149 60 -2161 51 -64 60 -591 21 60 700P 1000 307000 -0.9571 -3660 1048 10974 16996 -18294 -14925 25176 32915 -33472 -30914 38950 48000 -48000 -46909 31154 -33230 50201112160.0000000.30000.3000 1 60 550C 1000 11690 0.1831 -11784 8506 -17009 7042 -7938 9711 -22234 4859 -4230 10472 -27458 2199 -642 10977 -10116 3591 60 550P 1000 175390 -0.8419 -10200 6954 1667 21641 -22570 -8293 12535 35942 -34940 -23745 23403 48000 -48000 -39394 24410 -30755 60 560C 1000 10480 0.1697 -11449 7878 -16094 6543 -7746 8819 -21313 4644 -4043 9525 -26532 2462 -987 9927 -9434 3251 60 560P 1000 184320 -0.8541 -9824 6322 2548 21266 -22196 -8926 13605 35943 -35060 -24528 24475 48000 -48000 -40258 25147 -31035 50201212210.0000000.30000.3000 1 60 620C 1000 10990 0.1598 -13426 8578 -17545 7595 -9308 9482 -22078 6042 -5486 9975 -27783 4427 -2692 10401 -8327 3281 60 620P 1000 242900 -0.9239 -5896 2411 7528 18167 -19870 -13471 20952 33767 -34255 -29400 33372 48000 -48000 -45364 28850 -32711 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 99002 50 0.0000000.40000.4000 1 60 0S 1 72800 1.0000 0 0 -3300 -3300 3300 3300 -6600 -6600 6600 6600 -9900 -9900 9900 9900 -6930 6930 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 51002 50 0.0000000.40000.4000 1 60 0S 1 35425 1.0000 0 0 -1700 -1700 1700 1700 -3400 -3400 3400 3400 -5100 -5100 5100 5100 -3570 3570 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.40000.4000 1 60 0S 1 10090 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 40EVXOBanca Monte dei PascEUR 10000 1 0.00010 1000.00 2 100 12001 50201009170.0000000.40000.4000 1 60 140P 1000 3914 -0.9705 -34 6 337 406 -418 -394 696 806 -807 -794 1046 1200 -1200 -1194 769 -838 60 145P 1000 4410 -0.9798 -25 3 358 403 -412 -397 729 803 -805 -797 1088 1200 -1200 -1197 795 -839 60 150P 1000 4909 -0.9863 -15 2 371 402 -407 -398 753 802 -803 -798 1124 1200 -1200 -1198 812 -839 50201012170.0000000.40000.4000 1 60 140P 1000 3873 -0.9725 -34 3 339 403 -418 -397 702 803 -808 -797 1053 1200 -1200 -1197 771 -839 60 145P 1000 4370 -0.9802 -25 1 359 401 -413 -399 729 801 -806 -799 1089 1200 -1200 -1199 794 -840 50201103180.0000000.40000.4000 1 60 130P 1000 2882 -0.9113 -129 45 192 440 -476 -354 499 829 -832 -754 785 1200 -1200 -1154 640 -824 60 150P 1000 4821 -0.9937 -9 -3 385 397 -406 -403 775 797 -804 -803 1159 1197 -1200 -1200 823 -841 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 1000 46208 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 1000 46225 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 1000 46256 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 1000 46299 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 46200 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 7502 50 0.0000000.40000.4000 1 60 0S 1 11800 1.0000 0 0 -250 -250 250 250 -500 -500 500 500 -750 -750 750 750 -525 525 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 13890 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BRBBurberry Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 880002 50201009000.0000000.00000.0000 120100900 60 0F 1000 859740 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201012000.0000000.00000.0000 120101200 60 0F 1000 861320 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201103000.0000000.00000.0000 120110300 60 0F 1000 863050 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201106000.0000000.00000.0000 120110600 60 0F 1000 864890 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 880002 50 0.0000000.00000.0000 1 60 0S 1 859500 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50201009000.0000000.00000.0000 120100900 60 0F 1000 975270 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201012000.0000000.00000.0000 120101200 60 0F 1000 977060 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201103000.0000000.00000.0000 120110300 60 0F 1000 979030 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201106000.0000000.00000.0000 120110600 60 0F 1000 981120 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50 0.0000000.00000.0000 1 60 0S 1 975000 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 30BRGBarrick Gold Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 34102 50 0.0000000.40000.4000 1 60 0S 1 45270 1.0000 0 0 -1137 -1137 1137 1137 -2273 -2273 2273 2273 -3410 -3410 3410 3410 -2387 2387 30BRMBrembo SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRMSBrembo SpA EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.00000.0000 1 60 0S 1 58400 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 50300 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 280001 50201009000.0000000.30000.3000 1 60 200C 1000 42250 0.9491 -829 369 -9609 -8942 7572 9601 -18627 -18271 15408 18559 -27786 -27603 22461 26812 -19461 13711 60 200P 1000 500 -0.0489 -634 477 -110 496 -1534 382 182 499 -3001 27 339 500 -5259 -1021 175 -5817 60 210C 1000 32500 0.9199 -921 573 -9498 -8700 7120 9629 -18418 -18024 14243 18013 -27539 -27356 20287 24929 -19375 11100 60 210P 1000 750 -0.0800 -811 680 -56 739 -2102 403 357 749 -4309 -545 568 750 -7599 -2962 262 -8467 60 220C 1000 22750 0.8748 -803 769 -9153 -8454 6725 9487 -18063 -17776 12868 16603 -27208 -27108 17485 20860 -19288 7949 60 220P 1000 1000 -0.1272 -768 866 253 986 -2591 224 690 999 -5806 -2016 887 1000 -10513 -7085 350 -11627 60 225C 1000 18000 0.8261 -943 894 -9085 -8218 5969 9052 -17849 -17528 11336 14782 -26969 -26860 14925 17365 -19201 6298 60 225P 1000 1250 -0.1753 -885 991 321 1223 -3330 -206 912 1248 -7303 -3820 1132 1250 -13033 -10564 437 -13282 60 230C 1000 14500 0.7399 -1103 1765 -8549 -6846 4892 8674 -16823 -16044 9366 12728 -25684 -25362 12187 14195 -18676 5074 60 230P 1000 2000 -0.2474 -1024 1404 710 1927 -4200 -825 1503 1995 -9146 -6218 1843 2000 -15888 -14331 700 -14770 60 235C 1000 11000 0.6467 -1493 2144 -8203 -5668 3664 7557 -15936 -14604 7333 10153 -24501 -23870 9408 10890 -18152 3850 60 235P 1000 3500 -0.3447 -1150 1956 1344 3229 -5265 -1854 2586 3473 -11172 -8868 3176 3499 -18681 -17719 1225 -15995 60 240C 1000 8000 0.5468 -1530 2388 -7430 -4273 2819 6264 -14670 -12732 5616 7688 -22855 -21891 7073 7973 -17453 2800 60 240P 1000 5250 -0.4522 -1407 2044 1942 4515 -6489 -3542 3757 5151 -13299 -11742 4667 5242 -21451 -20950 1837 -17133 60 245C 1000 5000 0.4383 -1318 2217 -6367 -3036 2045 4441 -13100 -10893 3893 4948 -20990 -19908 4684 4998 -16754 1750 60 245P 1000 8750 -0.5571 -1552 2397 2776 6494 -7333 -4513 5493 8183 -14629 -13184 7168 8658 -22954 -22450 3059 -17658 60 250C 1000 3750 0.3475 -1559 2013 -5791 -1697 1227 3416 -11590 -8092 2720 3717 -18598 -16414 3424 3749 -15450 1312 60 250P 1000 12000 -0.6548 -1339 2171 3777 7815 -7908 -5803 7304 10731 -15795 -14874 9594 11723 -24464 -24200 4191 -18270 60 260C 1000 1250 0.1771 -858 1022 -3449 -149 463 1233 -7489 -3593 1014 1249 -13238 -9894 1198 1250 -12849 437 60 260P 1000 20500 -0.7868 -1257 1747 5119 9430 -8691 -7099 10224 15074 -17035 -16367 13937 18335 -25906 -25700 7052 -18795 60 270C 1000 250 0.0728 -389 239 -1599 82 77 250 -3990 -902 215 250 -7877 -4102 245 250 -9778 87 60 270P 1000 29250 -0.8720 -1218 911 6061 9616 -9305 -8286 12326 17169 -18004 -17617 17449 22857 -27067 -26950 9742 -19233 60 280C 1000 0 0.0290 -205 0 -687 -13 -46 0 -1923 -175 -7 0 -4287 -1142 -1 0 -6705 0 60 280P 1000 38750 -0.9275 -708 538 7300 9701 -9297 -8783 14511 18352 -18288 -18117 20742 25869 -27490 -27450 12345 -19407 60 290C 1000 0 0.0109 -56 0 -237 -1 -10 0 -742 -15 -1 0 -1997 -182 0 0 -4045 0 60 290P 1000 48500 -0.9587 -379 300 8131 9610 -9284 -9033 16055 18739 -18434 -18367 23196 27333 -27709 -27700 14581 -19495 60 300C 1000 0 0.0038 -12 0 -67 0 -2 0 -270 -1 0 0 -806 -16 0 0 -2110 0 60 300P 1000 58250 -0.9761 -306 50 8532 9383 -9400 -9283 16961 18679 -18639 -18617 24799 27768 -27950 -27950 16233 -19583 60 310C 1000 0 0.0012 -3 0 -17 0 0 0 -77 0 0 0 -302 -1 0 0 -932 0 60 310P 1000 68250 -0.9861 -127 50 8918 9383 -9332 -9283 17688 18717 -18621 -18617 26032 27987 -27950 -27950 17483 -19582 60 320C 1000 0 0.0003 0 0 -4 0 0 0 -22 0 0 0 -94 0 0 0 -343 0 60 320P 1000 78250 -0.9921 -29 50 9144 9383 -9299 -9283 18127 18717 -18617 -18617 26812 28000 -27950 -27950 18332 -19583 60 340C 1000 0 0.0000 0 0 0 0 0 0 -1 0 0 0 -7 0 0 0 -25 0 60 340P 1000 98250 -0.9978 43 50 9333 9383 -9283 -9283 18550 18717 -18617 -18617 27636 28000 -27950 -27950 19236 -19582 60 360C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -1 0 60 360P 1000 118250 -0.9996 50 50 9383 9383 -9283 -9283 18690 18717 -18617 -18617 27949 28000 -27950 -27950 19527 -19583 60 400C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 400P 1000 158250 -1.0000 50 50 9383 9383 -9283 -9283 18717 18717 -18617 -18617 28000 28000 -27950 -27950 19618 -19583 50201012000.0000000.30000.3000 1 60 200C 1000 45500 0.8644 -3637 2530 -11226 -6345 3850 11037 -19423 -15439 10582 18975 -27649 -24655 17008 26107 -18484 12783 60 200P 1000 3750 -0.1413 -3542 2632 -1838 3161 -5413 1712 -619 3451 -8055 202 448 3603 -10995 -2128 1198 -6971 60 220C 1000 30250 0.7321 -4685 4375 -11381 -3357 1496 11286 -18606 -11696 7216 17168 -26137 -20452 12080 21890 -17049 9260 60 220P 1000 8750 -0.2773 -4628 4378 -1923 6106 -7817 1826 199 7217 -11488 -1743 2078 7897 -16020 -6463 2684 -10529 60 230C 1000 24000 0.6446 -4934 5209 -10990 -1585 779 10988 -17680 -9212 5557 15630 -24757 -17465 9963 18994 -15955 7591 60 230P 1000 12250 -0.3643 -4915 4958 -1620 7601 -8598 1300 1095 9410 -13215 -3532 3327 10588 -18263 -9646 3707 -12288 60 240C 1000 17750 0.5486 -4975 5179 -10669 -526 -291 9668 -16648 -7262 4015 12944 -23322 -14848 7608 15162 -14889 5793 60 240P 1000 16250 -0.4617 -4694 5119 -990 8851 -9404 126 2377 11547 -14556 -6073 5109 13392 -20338 -13320 4846 -14027 60 260C 1000 10000 0.3616 -4885 4777 -9173 1510 -1293 7043 -13812 -2860 1651 8486 -19390 -8336 4184 9319 -11878 3356 60 260P 1000 28750 -0.6493 -4603 4665 551 10857 -10380 -2520 5289 15949 -16906 -10515 9111 19932 -23861 -19105 7905 -16407 60 280C 1000 5000 0.2147 -3980 3327 -6947 1858 -1359 4199 -10529 -404 449 4666 -14750 -3619 1963 4886 -8690 1712 60 280P 1000 43750 -0.7993 -3588 3103 2959 11102 -10510 -5474 8751 18320 -18062 -14438 13998 24585 -26079 -23625 11144 -18065 60 300C 1000 2750 0.1315 -3099 2213 -5221 1626 -1287 2519 -7851 607 -72 2663 -11035 -1013 935 2723 -6024 948 60 300P 1000 61250 -0.8841 -2855 1623 4640 10489 -10620 -7486 11385 18960 -18805 -16730 17790 26855 -27367 -26035 13836 -18914 60 320C 1000 1500 0.0836 -2319 1334 -3890 1112 -1141 1439 -5711 688 -276 1480 -8164 -45 415 1494 -4056 519 60 320P 1000 79750 -0.9479 -1354 474 6877 9741 -10007 -8836 14807 18900 -18853 -18164 22376 27836 -27864 -27496 16438 -19424 60 340C 1000 750 0.0538 -1642 703 -2800 630 -927 734 -4051 474 -315 745 -5874 170 88 749 -2629 260 60 340P 1000 99250 -0.9846 -351 32 8633 9364 -9497 -9301 17420 18689 -18727 -18634 25980 27993 -28000 -27967 18433 -19589 60 360C 1000 250 0.0337 -1200 240 -1915 221 -717 247 -2831 175 -323 249 -4013 76 -113 250 -1620 87 60 360P 1000 119250 -0.9979 32 61 9321 9394 -9283 -9272 18564 18728 -18609 -18606 27718 28000 -27940 -27939 19415 -19579 60 400C 1000 0 0.0130 -503 0 -773 -1 -292 0 -1176 -5 -182 0 -1710 -13 -96 0 -540 0 60 400P 1000 159250 -0.9977 69 117 9356 9451 -9237 -9216 18600 18784 -18557 -18549 27775 28000 -27885 -27883 19531 -19559 50201103000.0000000.30000.3000 1 60 200C 1000 50500 0.8056 -5947 5352 -13109 -2826 889 13128 -20732 -11464 7713 20419 -28000 -20293 13609 27037 -17225 12545 60 200P 1000 8500 -0.1917 -5454 5100 -3450 6222 -7985 3600 -1713 6991 -10520 1616 23 7483 -13895 -1141 2305 -7063 60 220C 1000 36250 0.6941 -6722 6592 -13308 -500 -861 13097 -20111 -8082 4999 18717 -27016 -16214 10008 23474 -15824 9819 60 220P 1000 14250 -0.3051 -6298 6428 -3611 8625 -9798 3614 -1054 10326 -13306 -129 1230 11589 -17670 -4745 3715 -9876 60 230C 1000 30000 0.6281 -7101 7021 -12945 609 -1259 12632 -19422 -6390 3658 17306 -26208 -13885 8469 21168 -15000 8505 60 230P 1000 17750 -0.3731 -6824 6708 -3305 9610 -10351 2954 -514 11893 -14807 -1746 2059 13667 -19370 -7320 4520 -11324 60 240C 1000 24500 0.5575 -6997 7171 -12827 1569 -2165 11765 -18658 -4746 2633 15576 -25011 -11634 6695 18588 -13978 7152 60 240P 1000 22500 -0.4466 -6633 7022 -3093 10785 -11167 2246 434 13793 -15739 -3372 3359 16194 -21139 -9837 5610 -12621 60 260C 1000 15750 0.4141 -6622 6725 -11395 3025 -2646 9678 -16169 -1523 1085 11909 -21861 -7001 4217 13485 -11687 4891 60 260P 1000 34250 -0.5923 -6380 6698 -1795 12396 -11805 224 2780 17208 -17437 -6994 6453 21099 -23740 -14878 7994 -14865 60 280C 1000 10250 0.2967 -6336 5753 -10070 3394 -2983 7487 -14100 379 -221 8626 -18876 -3283 2319 9358 -9411 3269 60 280P 1000 48250 -0.7170 -6047 5294 -411 12446 -12226 -2494 5018 18911 -18839 -10824 9612 24676 -25866 -19569 10300 -16668 60 300C 1000 6250 0.2034 -5419 4287 -8174 3087 -2669 5118 -11649 1322 -751 5648 -15375 -1101 1168 5957 -7216 2045 60 300P 1000 64500 -0.8118 -5054 3869 1561 12146 -11873 -4807 7618 19843 -19329 -13761 13260 26931 -26942 -22902 12583 -17844 60 320C 1000 4000 0.1433 -4476 3163 -6743 2495 -2553 3547 -9503 1497 -878 3772 -12263 122 379 3896 -5394 1329 60 320P 1000 81750 -0.8818 -3909 2124 3557 11045 -11411 -6990 10295 19685 -19539 -16223 16924 27962 -27732 -25518 14610 -18743 60 360C 1000 1750 0.0812 -3386 1560 -4736 1373 -2114 1657 -6679 1071 -1102 1706 -8622 638 -324 1732 -3115 586 60 360P 1000 119500 -0.9600 -1503 298 7054 9616 -10169 -9032 15236 18905 -19102 -18364 23312 28000 -28000 -27697 17740 -19494 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 280002 50 0.0000000.30000.3000 1 60 0S 1 241800 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 280002 50201009000.0000000.30000.3000 120100900 60 0F 1000 241870 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201012000.0000000.30000.3000 120101200 60 0F 1000 240810 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201103000.0000000.30000.3000 120110300 60 0F 1000 241290 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201106000.0000000.30000.3000 120110600 60 0F 1000 241810 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 730001 50201009000.0000000.30000.3000 1 60 440C 1000 270750 1.0000 133 133 -24200 -24200 24466 24466 -48534 -48534 48797 48800 -72867 -72867 73000 73000 -51053 51137 60 440P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -2 0 0 0 -8 0 0 -9 60 480C 1000 230750 0.9999 121 122 -24211 -24211 24449 24456 -48544 -48544 48765 48789 -72878 -72878 73000 73000 -51057 50996 60 480P 1000 0 -0.0001 -2 0 -1 0 -8 0 0 0 -28 0 0 0 -85 0 0 -161 60 520C 1000 190750 0.9989 88 112 -24229 -24221 24371 24445 -48557 -48555 48568 48778 -72889 -72888 72528 73000 -51061 49893 60 520P 1000 0 -0.0007 -11 0 -3 0 -40 0 -1 0 -138 0 0 0 -404 0 0 -1035 60 560C 1000 150750 0.9963 28 101 -24253 -24232 24197 24434 -48571 -48565 48046 48766 -72900 -72899 71268 73000 -51065 46380 60 560P 1000 0 -0.0024 -31 0 -8 0 -133 0 -2 0 -427 0 0 0 -1360 -14 0 -4354 60 600C 1000 110750 0.9899 -48 91 -24271 -24243 23875 24423 -48582 -48576 46986 48719 -72910 -72909 68237 72494 -51068 37993 60 600P 1000 0 -0.0073 -63 0 -11 0 -319 0 -2 0 -1259 -18 0 0 -3985 -378 0 -12975 60 640C 1000 70750 0.9697 -39 80 -24265 -24253 23528 24402 -48587 -48587 44598 48085 -72920 -72920 60014 65449 -51072 24762 60 640P 1000 0 -0.0350 -226 0 -29 0 -1236 -25 -2 0 -4949 -904 0 0 -14076 -8181 0 -26425 60 680C 1000 31500 0.8079 -776 740 -23711 -23514 17623 22144 -47860 -47847 27831 30877 -72181 -72181 31046 31497 -50813 11025 60 680P 1000 750 -0.1916 -787 678 567 750 -6655 -2198 738 750 -20828 -17882 750 750 -42070 -41750 263 -40163 60 720C 1000 4000 0.3942 -1615 2226 -14986 -11818 3222 3986 -35938 -35363 3961 4000 -59730 -59691 3999 4000 -46442 1400 60 720P 1000 12750 -0.6116 -1268 2060 9580 12196 -21445 -21083 12427 12749 -45417 -45417 12738 12750 -69750 -69750 4463 -49962 60 750C 1000 0 0.1164 -154 0 -2611 -381 -2 0 -13627 -10524 0 0 -34128 -33702 0 0 -37345 0 60 750P 1000 39500 -0.8784 -201 0 21158 23864 -24333 -24333 34365 37944 -48667 -48667 38788 39489 -73000 -73000 13825 -51100 60 760C 1000 0 0.0706 -52 0 -1166 -46 0 0 -8118 -4243 0 0 -25154 -23784 0 0 -33846 0 60 760P 1000 49500 -0.9284 -19 0 23029 24322 -24333 -24333 40101 44269 -48667 -48667 47650 49366 -73000 -73000 17325 -51100 50201012000.0000000.30000.3000 1 60 280C 1000 430750 0.9998 -23 -1 -24347 -24334 24301 24332 -48674 -48668 48608 48666 -73000 -73000 72901 72999 -51100 51095 60 280P 1000 0 -0.0008 -119 0 -78 0 -166 0 -60 0 -224 0 -42 0 -338 0 0 -39 60 320C 1000 390750 0.9989 -165 -37 -24458 -24370 24109 24296 -48754 -48704 48316 48630 -73000 -73000 72511 72963 -51113 51041 60 320P 1000 0 -0.0023 -357 0 -241 0 -474 0 -183 0 -667 0 -135 0 -927 -1 0 -162 60 360C 1000 350750 0.9964 -526 -73 -24719 -24406 23607 24260 -48944 -48740 47616 48594 -73000 -73000 71553 72927 -51126 50813 60 360P 1000 0 -0.0051 -791 0 -542 0 -1056 -1 -423 0 -1442 -2 -304 0 -1987 -6 -1 -484 60 400C 1000 311000 0.9910 -1143 141 -25082 -24192 22679 24474 -49161 -48526 46333 48806 -73000 -72859 69708 73000 -51051 50250 60 400P 1000 250 -0.0099 -1300 247 -878 249 -1855 243 -607 250 -2520 234 -337 250 -3577 211 84 -1076 60 440C 1000 271000 0.9946 -345 105 -24521 -24228 23630 24438 -48710 -48562 47524 48771 -72992 -72895 71026 73000 -51063 50361 60 440P 1000 500 -0.0164 -1933 488 -1364 496 -2925 470 -795 498 -4005 426 -493 499 -5690 329 168 -2176 60 480C 1000 231250 0.9820 -1758 318 -25371 -24014 21544 24648 -49268 -48348 44522 48965 -73000 -72681 66750 73000 -50989 48191 60 480P 1000 1750 -0.0350 -4019 1635 -2735 1697 -5919 1497 -1658 1725 -7951 1220 -802 1739 -11074 693 569 -4921 60 520C 1000 193000 0.9525 -5042 1957 -27459 -22323 16824 26152 -50392 -46640 38013 50136 -73000 -70969 58288 73000 -50407 44013 60 520P 1000 2000 -0.0457 -4408 1808 -2553 1921 -6382 1559 -1430 1969 -9605 1037 -385 1989 -13267 7 667 -7436 60 560C 1000 152500 0.9492 -3926 1442 -26255 -22848 18022 25615 -49451 -47171 38481 49456 -72848 -71503 57961 72518 -50579 40999 60 560P 1000 3500 -0.0734 -5485 2979 -3069 3281 -8769 2308 -1058 3414 -13228 889 141 3468 -18530 -1752 1177 -12148 60 600C 1000 113000 0.9259 -3946 1837 -26016 -22391 16594 25727 -48854 -46708 35765 48743 -72157 -71039 53257 69445 -50415 34765 60 600P 1000 4000 -0.1012 -5023 3243 -1912 3743 -9282 2015 177 3926 -14999 -761 1498 3979 -22546 -6076 1382 -18509 60 640C 1000 75000 0.8599 -5150 3312 -25595 -20520 13354 25746 -47570 -44755 29538 45167 -70585 -69076 43069 59580 -49727 25116 60 640P 1000 6250 -0.1771 -5401 4345 -990 5671 -11795 1019 1922 6108 -20638 -5929 3766 6219 -32280 -17967 2176 -28543 60 680C 1000 36000 0.7397 -4315 3446 -23595 -19590 10878 21631 -45374 -43783 22006 31804 -68616 -68111 29211 35187 -49389 12591 60 680P 1000 13500 -0.3561 -5849 6219 1637 11078 -16592 -3752 6567 12872 -30588 -19749 9665 13372 -47718 -40757 4708 -39500 60 720C 1000 9250 0.4143 -4249 4296 -16972 -9074 3448 8545 -34641 -30778 7175 9203 -56170 -54901 8655 9249 -44764 3237 60 720P 1000 30500 -0.6403 -5016 5139 7970 19312 -21764 -15101 17113 26806 -41639 -38540 23233 29593 -63870 -62784 10634 -47524 50201103000.0000000.30000.3000 1 60 440C 1000 271000 0.9901 -717 169 -24674 -24165 22989 24502 -48789 -48498 46502 48835 -72978 -72831 69508 73000 -51041 49847 60 440P 1000 500 -0.0176 -2221 486 -1590 494 -3277 464 -1034 497 -4336 412 -623 499 -6190 299 165 -2341 60 480C 1000 231250 0.9732 -2790 388 -25985 -23945 20072 24721 -49583 -48278 42275 49049 -73000 -72612 64018 73000 -50964 47284 60 480P 1000 2000 -0.0374 -4515 1846 -2976 1925 -6375 1701 -1924 1966 -8680 1393 -873 1985 -11747 808 644 -5103 60 520C 1000 194000 0.9354 -7669 3054 -29446 -21232 13473 27218 -51405 -45560 33439 51128 -73000 -69892 53405 73000 -50029 42261 60 520P 1000 2250 -0.0468 -4450 2043 -2518 2163 -6543 1781 -1392 2216 -9714 1241 -294 2237 -13474 192 749 -7426 60 560C 1000 153000 0.9332 -5479 2049 -27339 -22258 15210 26243 -49767 -46589 35155 50036 -72877 -70922 53394 72772 -50373 39463 60 560P 1000 4250 -0.0789 -6036 3553 -3265 3943 -9252 2747 -1304 4121 -14021 1199 228 4198 -19550 -1568 1414 -12284 60 600C 1000 115000 0.8907 -7247 3806 -27533 -20321 12200 27315 -49376 -44621 29874 49314 -71714 -68952 45996 68668 -49685 33113 60 600P 1000 8250 -0.1375 -7977 6030 -3838 7185 -12948 3748 -595 7767 -19874 -196 1675 8044 -27979 -6469 2730 -18937 60 640C 1000 81750 0.7891 -10191 8330 -28147 -14244 6800 28566 -48060 -38029 21645 45498 -68752 -62248 34828 58758 -47351 25225 60 640P 1000 16000 -0.2396 -10075 9142 -3810 12326 -17366 3650 1182 14152 -27066 -4679 4812 15126 -38373 -16281 5208 -26900 60 680C 1000 53750 0.6347 -11941 11904 -27226 -6235 2181 26277 -44687 -27480 14166 37057 -63301 -50648 24210 44622 -43274 17487 60 680P 1000 28750 -0.3864 -11250 11429 -2270 18467 -21630 813 4931 23019 -34115 -13225 10501 25763 -48847 -30620 9168 -34808 60 720C 1000 31500 0.4560 -11897 11779 -24213 -369 -976 20190 -38929 -16358 8243 25743 -55095 -35809 15105 29033 -37476 10632 60 720P 1000 47250 -0.5627 -10858 10977 1307 23714 -24697 -5485 11099 32817 -40353 -24996 19194 39005 -58123 -47101 14730 -41772 50201106000.0000000.30000.3000 1 60 400C 1000 311250 0.9764 -3814 399 -27184 -23934 19189 24733 -50635 -48267 41785 49066 -73000 -72601 64079 73000 -50960 49219 60 400P 1000 2250 -0.0307 -5632 2087 -4284 2145 -7288 1960 -3361 2194 -8944 1772 -2439 2214 -11136 1490 634 -3228 60 440C 1000 271250 0.9710 -4235 364 -27303 -23969 18538 24697 -50667 -48303 40767 49029 -73000 -72636 62544 73000 -50973 47920 60 440P 1000 4750 -0.0497 -7821 4141 -6150 4387 -10378 3834 -4482 4515 -13166 3256 -2814 4610 -15958 2425 1315 -5373 60 480C 1000 231750 0.9601 -5091 829 -27836 -23505 17045 25157 -50830 -47838 38441 49470 -73000 -72171 59290 73000 -50810 45899 60 480P 1000 7750 -0.0738 -10209 6308 -7378 6876 -13044 5551 -4917 7162 -16940 4445 -3217 7394 -21354 2664 2146 -8022 60 560C 1000 154750 0.9119 -9046 3637 -29831 -20592 11246 27631 -51392 -44909 29745 51036 -73000 -69242 47923 72870 -49792 37954 60 560P 1000 14000 -0.1414 -12347 9593 -7732 11241 -16980 7228 -4122 12357 -23550 3886 -1140 12959 -30266 -1094 4037 -15266 60 640C 1000 86250 0.7601 -13243 11090 -31240 -10614 2450 30301 -49462 -33929 17771 46475 -69720 -57916 30539 59462 -45882 25262 60 640P 1000 29250 -0.2969 -14284 13885 -7391 19030 -23390 6661 -525 22634 -32789 -3014 4281 25098 -44651 -15304 8385 -26838 60 720C 1000 45000 0.4760 -16557 16404 -29119 4136 -4464 25971 -43711 -10755 5297 33045 -59085 -28222 14510 38023 -34954 14094 60 720P 1000 71000 -0.5379 -17244 16968 -5219 29562 -29496 1765 4718 39902 -44240 -15686 14038 48220 -59226 -35112 17665 -37126 50201112000.0000000.30000.3000 1 60 360C 1000 351500 0.9682 -7158 755 -29938 -23578 15622 25089 -52726 -47911 38258 49422 -73000 -72245 60129 73000 -50836 48974 60 360P 1000 4500 -0.0371 -8570 4038 -7128 4161 -10020 3792 -5690 4271 -12324 3543 -4251 4343 -14772 3046 1095 -3460 60 400C 1000 312500 0.9553 -9625 1727 -32207 -22606 12376 26060 -54921 -46940 33570 50394 -73000 -71273 54748 73000 -50496 47285 60 400P 1000 8000 -0.0570 -11873 6652 -9410 7054 -14340 6140 -7386 7301 -16811 5422 -5931 7534 -20111 4440 1847 -5454 60 440C 1000 274250 0.9415 -12198 3449 -33387 -20885 8865 27782 -55813 -45218 29923 52071 -73000 -69551 50732 73000 -49909 45036 60 440P 1000 10750 -0.0762 -13160 8546 -10616 9101 -16039 7549 -8076 9621 -20053 6461 -5539 9920 -24075 4687 2584 -7334 60 480C 1000 234750 0.9306 -12612 3920 -33502 -20413 8278 28252 -55079 -44746 28900 52349 -73000 -69080 47959 73000 -49729 43183 60 480P 1000 13250 -0.0982 -13602 9925 -10211 10937 -17748 8556 -7572 11609 -21903 6753 -4935 12138 -26576 4096 3293 -9543 60 560C 1000 163000 0.8653 -17000 11284 -35781 -12485 1661 34024 -56092 -36569 20115 55557 -73000 -60887 36532 73000 -47021 35667 60 560P 1000 24500 -0.1842 -16780 14685 -11411 17661 -23092 11006 -7107 19507 -29423 6327 -2809 21064 -37402 -215 6111 -16911 60 640C 1000 103750 0.6972 -20659 19982 -36751 1056 -4619 36613 -54366 -19478 10170 51640 -72861 -41804 23536 64566 -41080 26328 60 640P 1000 45250 -0.3362 -19039 18813 -10251 25616 -27932 10096 -3726 30708 -37993 -376 2731 34848 -49568 -12809 11068 -26653 60 720C 1000 65250 0.5030 -23064 22963 -36430 10233 -10017 33212 -50521 -3795 1105 41998 -66244 -19537 11612 49227 -33184 17842 60 720P 1000 87250 -0.5341 -20197 20550 -8612 33370 -32140 5796 2210 44613 -46441 -11259 11136 53901 -60784 -29920 19166 -35410 50201212000.0000000.30000.3000 1 60 480C 1000 245500 0.9036 -24331 14630 -43993 -9598 -4692 38037 -64321 -33931 14922 61304 -73000 -58265 34410 73000 -46639 40249 60 480P 1000 24250 -0.1328 -19139 16104 -15477 17808 -23850 13535 -11815 19328 -29353 10840 -8154 20467 -34855 6782 5000 -11583 60 560C 1000 182750 0.8001 -26824 25050 -45781 4156 -9413 45388 -65006 -18564 7698 64285 -73000 -41858 24724 73000 -42643 34505 60 560P 1000 40250 -0.2248 -22229 21102 -16570 25165 -28540 15972 -10911 28491 -36499 9958 -5328 31064 -44458 2238 8310 -17915 60 640C 1000 128000 0.6665 -28822 29475 -45573 12484 -12541 45323 -62375 -5620 1858 59616 -73000 -25155 16025 72753 -37907 27830 60 640P 1000 64250 -0.3604 -22887 24239 -14773 32550 -31839 15051 -6658 38653 -42574 4059 507 44344 -53310 -8873 13256 -25967 60 720C 1000 82500 0.5209 -28730 28604 -42677 16021 -14783 39656 -56667 2123 -2829 49272 -72179 -13168 8364 57504 -32491 20224 60 720P 1000 105000 -0.5233 -23032 24912 -12250 38243 -35068 10595 -1469 49242 -48583 -5731 8299 59191 -62099 -23656 19986 -33391 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50 0.0000000.30000.3000 1 60 0S 1 710500 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50201009000.0000000.30000.3000 120100900 60 0F 1000 710700 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201012000.0000000.30000.3000 120101200 60 0F 1000 700490 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201103000.0000000.30000.3000 120110300 60 0F 1000 701900 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 30BTABB&T Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 22702 50 0.0000000.40000.4000 1 60 0S 1 23010 1.0000 0 0 -757 -757 757 757 -1513 -1513 1513 1513 -2270 -2270 2270 2270 -1589 1589 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 160001 50201009000.0000000.30000.3000 1 60 96C 1000 40250 0.9765 -415 120 -5563 -5210 4664 5444 -10761 -10542 9574 10749 -16000 -15876 14337 16000 -11157 10076 60 96P 1000 0 -0.0162 -306 -1 -176 0 -501 -4 -108 0 -787 -16 -64 0 -1240 -61 0 -949 60 100C 1000 36250 0.9734 -419 118 -5547 -5211 4623 5440 -10742 -10543 9503 10729 -16000 -15877 14145 15944 -11157 9766 60 100P 1000 0 -0.0193 -321 -1 -180 0 -556 -6 -107 0 -925 -28 -59 0 -1490 -102 0 -1285 60 110C 1000 26500 0.9502 -438 351 -5442 -4967 4379 5627 -10570 -10297 8923 10767 -15779 -15629 13085 15591 -11071 8289 60 110P 1000 250 -0.0377 -252 244 -14 249 -663 217 117 250 -1341 101 187 250 -2402 -281 87 -2774 60 120C 1000 16500 0.9090 -498 323 -5389 -4971 3984 5464 -10491 -10299 7919 10073 -15713 -15632 11179 13601 -11071 5713 60 120P 1000 250 -0.0785 -388 229 -19 248 -1084 92 147 250 -2413 -504 212 250 -4459 -2260 87 -5509 60 125C 1000 11750 0.8453 -642 484 -5303 -4734 3427 5274 -10286 -10051 6749 8937 -15475 -15383 9100 10953 -10984 4107 60 125P 1000 500 -0.1299 -243 456 231 497 -1270 95 419 500 -3232 -1415 478 500 -6293 -4872 175 -7140 60 130C 1000 7500 0.7275 -699 867 -4935 -4044 2677 4696 -9686 -9308 5063 6772 -14780 -14635 6496 7407 -10722 2625 60 130P 1000 1000 -0.2561 -516 706 429 974 -2370 -652 820 999 -5380 -4023 950 1000 -9488 -8920 350 -8715 60 135C 1000 3750 0.5521 -783 1016 -4294 -3022 1630 3139 -8669 -8083 2971 3691 -13598 -13387 3540 3748 -10285 1312 60 135P 1000 2250 -0.4465 -620 935 1097 2076 -3592 -2378 1878 2241 -7773 -7325 2154 2250 -12726 -12650 787 -10028 60 140C 1000 1500 0.3485 -700 823 -3180 -1400 687 1433 -6765 -5563 1279 1498 -11199 -10660 1460 1500 -9323 525 60 140P 1000 5250 -0.6610 -503 848 2384 3996 -4561 -4002 4064 5075 -9428 -9317 4847 5239 -14657 -14650 1837 -10728 60 145C 1000 500 0.1881 -484 401 -1987 -338 203 496 -4556 -2711 435 500 -8169 -6909 491 500 -7926 175 60 145P 1000 9250 -0.8374 -189 334 3860 5167 -5079 -4983 6690 8186 -10320 -10317 8272 9125 -15650 -15650 3237 -11077 60 150C 1000 250 0.0865 -102 243 -850 114 169 250 -2442 -712 237 250 -5091 -3233 249 250 -6278 87 60 150P 1000 14000 -0.9187 -182 100 4445 5343 -5281 -5233 8231 9895 -10567 -10567 10929 12721 -15900 -15900 4887 -11165 60 160C 1000 0 0.0279 -143 0 -425 -8 -37 0 -1093 -85 -7 0 -2285 -497 -1 0 -3346 0 60 160P 1000 24000 -0.9722 -28 100 5021 5433 -5255 -5233 9671 10700 -10567 -10567 13804 15616 -15900 -15900 7890 -11165 60 170C 1000 0 0.0159 -114 0 -289 -2 -38 0 -675 -15 -9 0 -1374 -98 -2 0 -1659 0 60 170P 1000 34000 -0.9836 -3 100 5140 5433 -5259 -5233 10067 10762 -10568 -10567 14680 16000 -15900 -15900 9553 -11165 60 180C 1000 0 0.0073 -51 0 -134 0 -17 0 -311 -1 -4 0 -648 -12 -1 0 -722 0 60 180P 1000 44000 -0.9938 73 100 5334 5433 -5235 -5233 10504 10767 -10567 -10567 15516 16000 -15900 -15900 10549 -11165 50201010000.0000000.30000.3000 1 60 110C 1000 26500 0.9449 -656 280 -5610 -5030 4105 5539 -10698 -10358 8598 10654 -15889 -15690 12724 15425 -11092 8202 60 110P 1000 750 -0.0721 -747 668 -277 722 -1483 532 74 742 -2497 184 330 748 -3835 -494 259 -3099 60 120C 1000 17500 0.8537 -1149 971 -5639 -4143 2994 5758 -10389 -9397 6689 9979 -15327 -14706 9833 13320 -10749 5836 60 120P 1000 1250 -0.1420 -1040 952 -229 1159 -2207 438 321 1223 -3841 -644 686 1244 -6030 -2632 434 -5369 60 125C 1000 13250 0.7820 -1271 1305 -5453 -3555 2441 5619 -10007 -8699 5619 9002 -14818 -13975 8204 11293 -10491 4533 60 125P 1000 1750 -0.2105 -1275 1131 -162 1541 -2852 143 589 1691 -4987 -1771 1061 1737 -7751 -4839 608 -6760 60 130C 1000 9500 0.6786 -1409 1669 -5166 -2681 1808 5132 -9374 -7599 4421 7487 -13943 -12773 6410 8778 -10062 3295 60 130P 1000 3000 -0.3182 -1438 1496 104 2434 -3540 -347 1184 2821 -6268 -3345 1906 2950 -9682 -7449 1040 -8024 60 135C 1000 6250 0.5489 -1403 1816 -4665 -1738 1239 4232 -8479 -6170 3242 5543 -12749 -11128 4575 6076 -9461 2182 60 135P 1000 4750 -0.4519 -1425 1668 632 3421 -4125 -1270 2118 4273 -7523 -5351 3137 4610 -11576 -10233 1645 -9153 60 140C 1000 3500 0.4046 -1491 1453 -4162 -1027 528 2793 -7467 -4667 1866 3331 -11332 -9178 2697 3473 -8696 1224 60 140P 1000 7250 -0.5989 -1414 1465 1253 4332 -4753 -2563 3276 6015 -8787 -7407 4730 6816 -13319 -12650 2498 -10027 60 145C 1000 2000 0.2783 -1319 1152 -3393 -288 152 1769 -6102 -2852 1048 1958 -9423 -6530 1567 1995 -7550 700 60 145P 1000 11000 -0.7226 -1163 1328 2096 5225 -5024 -3400 4723 7999 -9453 -8573 6740 9663 -14271 -13900 3721 -10465 60 150C 1000 1000 0.1756 -981 738 -2491 76 -18 948 -4602 -1432 524 994 -7345 -4070 809 1000 -6283 350 60 150P 1000 14750 -0.8337 -865 696 2999 5428 -5317 -4486 6246 9303 -10153 -9817 8843 12016 -15243 -15150 4935 -10903 60 160C 1000 250 0.0651 -442 235 -1143 153 -50 248 -2263 -155 130 250 -3900 -984 209 250 -3741 87 60 160P 1000 24000 -0.9338 -584 100 4024 5380 -5506 -5233 8210 10404 -10645 -10567 11882 14889 -15909 -15900 7398 -11165 60 170C 1000 0 0.0309 -339 -2 -694 -14 -149 0 -1302 -71 -59 0 -2256 -273 -20 0 -2069 0 60 170P 1000 34000 -0.9719 -150 100 4846 5433 -5314 -5233 9589 10749 -10579 -10567 13985 15917 -15900 -15900 9224 -11165 50201011000.0000000.30000.3000 1 60 110C 1000 27750 0.8953 -1411 1184 -6039 -3989 2946 6205 -10811 -9246 7162 10972 -15713 -14544 10942 15355 -10709 7877 60 110P 1000 1500 -0.1062 -1452 1187 -747 1353 -2443 867 -169 1434 -3573 293 261 1471 -5125 -666 496 -3343 60 120C 1000 19000 0.8053 -1927 1709 -6164 -3114 1885 6152 -10596 -8190 5428 10074 -15211 -13392 8634 13342 -10308 5950 60 120P 1000 2500 -0.1911 -1945 1576 -844 2044 -3437 706 17 2286 -5216 -691 738 2406 -7351 -2754 824 -5301 60 125C 1000 15000 0.7386 -2146 1982 -6010 -2506 1437 5946 -10237 -7397 4631 9253 -14728 -12496 7278 11693 -9985 4880 60 125P 1000 3500 -0.2586 -2125 1878 -685 2680 -3863 523 425 3102 -6010 -1501 1227 3322 -8705 -4416 1156 -6384 60 130C 1000 11500 0.6520 -2251 2220 -5864 -1774 935 5559 -9755 -6309 3612 8069 -13977 -11214 5877 9752 -9506 3838 60 130P 1000 5000 -0.3453 -2022 2231 -324 3544 -4178 247 1065 4265 -6848 -2608 2182 4658 -9963 -6307 1647 -7428 60 135C 1000 8500 0.5522 -2169 2414 -5347 -961 536 4991 -8995 -4991 2823 6698 -12926 -9589 4668 7730 -8879 2894 60 135P 1000 7000 -0.4492 -2099 2359 63 4312 -4737 -422 1735 5586 -7815 -4084 3104 6286 -11352 -8461 2277 -8399 60 140C 1000 6000 0.4457 -2205 2330 -4943 -322 119 4074 -8115 -3727 2005 5169 -11789 -7789 3448 5683 -8127 2066 60 140P 1000 9500 -0.5589 -2127 2262 478 4969 -5169 -1363 2645 6891 -8667 -5679 4291 8120 -12617 -10555 3045 -9244 60 150C 1000 2500 0.2500 -1744 1524 -3697 368 -304 2122 -6090 -1506 750 2387 -8891 -4241 1484 2471 -6272 871 60 150P 1000 16250 -0.7552 -1647 1567 1752 5773 -5549 -3215 4706 9257 -9853 -8340 7244 11864 -14480 -13650 4966 -10378 60 160C 1000 1000 0.1257 -1155 816 -2338 488 -302 951 -3879 -245 270 989 -5853 -1496 624 998 -4255 350 60 160P 1000 24750 -0.8784 -1147 775 3006 5815 -5633 -4483 6801 10442 -10406 -9817 10164 14538 -15404 -15150 6961 -10902 50201012000.0000000.30000.3000 1 60 64C 1000 72500 0.9787 -1131 243 -6280 -5082 3997 5565 -11429 -10411 8996 10878 -16000 -15741 13996 16000 -11137 10727 60 64P 1000 250 -0.0134 -428 247 -326 248 -610 243 -224 249 -809 239 -121 250 -1007 227 81 -225 60 72C 1000 65000 0.9689 -1212 696 -6202 -4618 3777 6001 -11341 -9940 8766 11284 -16000 -15266 13598 16000 -10985 10549 60 72P 1000 250 -0.0189 -672 242 -466 246 -879 235 -345 248 -1131 222 -238 249 -1501 195 78 -428 60 80C 1000 57000 0.9596 -1537 651 -6510 -4654 3436 5928 -11484 -9967 8203 11186 -16000 -15288 12933 16000 -10995 10211 60 80P 1000 250 -0.0262 -896 232 -681 241 -1198 218 -466 246 -1582 187 -332 248 -1986 128 76 -722 60 88C 1000 49250 0.9471 -1578 830 -6535 -4446 3148 6077 -11492 -9749 7855 11277 -16000 -15064 12452 16000 -10921 9841 60 88P 1000 500 -0.0402 -1205 449 -813 475 -1597 403 -572 487 -2166 325 -351 493 -2815 188 154 -1173 60 96C 1000 41500 0.9287 -1888 971 -6579 -4267 2797 6158 -11521 -9542 7291 11235 -16000 -14844 11621 16000 -10848 9240 60 96P 1000 1000 -0.0616 -1395 865 -933 932 -2056 747 -533 963 -2729 545 -193 981 -3751 209 315 -1786 60 100C 1000 38000 0.9140 -1823 1370 -6502 -3826 2767 6471 -11270 -9086 7087 11440 -16000 -14372 11383 16000 -10687 8898 60 100P 1000 1000 -0.0725 -1662 818 -1060 903 -2333 667 -653 951 -3230 404 -246 976 -4265 -53 314 -2219 60 110C 1000 28500 0.8689 -2256 1530 -6662 -3531 2032 6403 -11316 -8703 6007 10999 -16000 -13943 9829 15221 -10533 7645 60 110P 1000 2000 -0.1222 -1829 1493 -1019 1732 -2886 1082 -331 1865 -4159 407 181 1935 -5684 -646 636 -3439 60 120C 1000 20000 0.7856 -2303 2154 -6412 -2539 1487 6480 -10674 -7486 4951 10314 -15243 -12598 8191 13544 -10056 6019 60 120P 1000 3500 -0.2110 -2175 2108 -985 2723 -3724 1123 91 3086 -5580 -360 808 3288 -7684 -2461 1110 -5190 60 130C 1000 13000 0.6419 -2704 2721 -6207 -1153 523 6006 -9985 -5504 3241 8620 -14116 -10212 5687 10461 -9170 4175 60 130P 1000 6250 -0.3565 -2580 2593 -775 4022 -4698 555 788 4962 -7328 -2203 1929 5542 -10271 -5751 1944 -7132 60 140C 1000 7250 0.4604 -2441 2774 -5210 88 26 4693 -8414 -3277 2045 5937 -12000 -7239 3610 6680 -7907 2454 60 140P 1000 11000 -0.5386 -2677 2700 -113 5355 -5519 -691 2012 7343 -8833 -4770 3788 8744 -12560 -9360 3288 -8764 60 150C 1000 3500 0.2845 -2213 1972 -4223 635 -551 2783 -6773 -1433 789 3225 -9608 -4191 1799 3404 -6300 1208 60 150P 1000 17500 -0.7107 -2259 2164 1062 6107 -5873 -2346 3810 9367 -9801 -7245 6308 11950 -14132 -12414 4938 -9940 60 160C 1000 1750 0.1722 -1903 1243 -3376 677 -772 1543 -5265 -359 120 1682 -7391 -1933 772 1730 -4616 607 60 160P 1000 25000 -0.8586 -1443 960 2531 5882 -5793 -4237 6171 10407 -10461 -9567 9498 14331 -15347 -14900 6792 -10815 60 180C 1000 500 0.0612 -826 468 -1482 403 -350 491 -2425 255 1 498 -3529 -42 223 500 -2006 175 60 180P 1000 44250 -0.9359 -1028 350 3611 5670 -5802 -4983 7938 10880 -10761 -10317 12050 15916 -15865 -15650 9066 -11077 60 200C 1000 0 0.0258 -538 -2 -857 -8 -314 0 -1255 -24 -189 0 -1890 -64 -101 0 -840 0 60 200P 1000 64000 -0.9873 -2 100 5155 5433 -5257 -5233 10208 10767 -10567 -10567 15165 16000 -15900 -15900 10751 -11165 60 220C 1000 0 0.0177 -393 -1 -623 -2 -256 0 -912 -6 -144 0 -1321 -17 -86 0 -438 0 60 220P 1000 84000 -0.9883 -27 100 5145 5433 -5276 -5233 10272 10767 -10567 -10567 15245 16000 -15900 -15900 10950 -11165 60 240C 1000 0 0.0098 -212 0 -334 0 -132 0 -505 -1 -73 0 -738 -3 -44 0 -199 0 60 240P 1000 104000 -0.9833 -205 100 4913 5433 -5395 -5233 9986 10767 -10635 -10567 14917 16000 -15914 -15900 10937 -11165 50201103000.0000000.30000.3000 1 60 96C 1000 41500 0.9281 -1913 1034 -6703 -4223 2634 6241 -11555 -9519 7135 11348 -16000 -14832 11444 16000 -10835 9191 60 96P 1000 2250 -0.0947 -2169 1749 -1546 1933 -3080 1498 -924 2062 -4050 1066 -385 2126 -5150 450 636 -2294 60 100C 1000 38000 0.9086 -2282 1399 -6842 -3810 2216 6511 -11623 -9068 6569 11477 -16000 -14363 10619 16000 -10688 8748 60 100P 1000 2500 -0.1136 -2613 1810 -1777 2058 -3591 1415 -1148 2215 -4595 861 -520 2328 -6023 94 694 -2766 60 110C 1000 30000 0.8369 -3113 2524 -7363 -2369 921 7217 -11792 -7426 4879 11628 -16000 -12589 8422 15635 -10138 7478 60 110P 1000 4250 -0.1809 -3041 2571 -2023 3131 -4486 1807 -1030 3535 -5934 710 -165 3785 -7761 -806 1159 -3983 60 120C 1000 21750 0.7515 -3404 3029 -7349 -1444 199 7109 -11365 -6197 3615 10747 -15706 -11161 6744 13852 -9651 6006 60 120P 1000 6750 -0.2750 -3288 3338 -1819 4442 -5077 1868 -386 5168 -7087 -41 626 5696 -9369 -2457 1836 -5389 60 130C 1000 15250 0.6246 -3509 3716 -6912 26 -333 6874 -10545 -4095 2461 9482 -14479 -8574 5061 11515 -8710 4541 60 130P 1000 10250 -0.4009 -3538 3627 -1509 5483 -5766 1277 244 6914 -8387 -1620 1730 7991 -11220 -5077 2718 -6903 60 140C 1000 9750 0.4764 -3448 3674 -6229 992 -794 5769 -9452 -2239 1362 7297 -12844 -5973 3363 8356 -7574 3094 60 140P 1000 15250 -0.5418 -3693 3492 -1064 6292 -6413 138 1101 8573 -9640 -3748 3139 10389 -13004 -8080 3827 -8275 60 150C 1000 5750 0.3312 -3122 3009 -5278 1401 -1037 4142 -7991 -738 532 4884 -10761 -3464 1965 5330 -6213 1894 60 150P 1000 21500 -0.6792 -3202 2909 28 6717 -6477 -1347 2683 10032 -10272 -5979 5328 12795 -14193 -10898 5174 -9390 60 160C 1000 3250 0.2179 -2624 2158 -4305 1319 -1079 2682 -6410 78 35 2982 -8668 -1636 1032 3138 -4792 1098 60 160P 1000 29000 -0.7894 -2668 2017 1027 6561 -6482 -2830 4284 10720 -10731 -7893 7419 14429 -15098 -13093 6534 -10184 60 180C 1000 1000 0.0953 -1599 855 -2652 688 -904 939 -3739 389 -278 978 -5280 -105 144 993 -2522 344 60 180P 1000 46750 -0.9164 -1399 708 3024 5924 -6059 -4573 7310 11028 -10886 -9887 11235 15959 -15823 -15214 8882 -10927 50201106000.0000000.30000.3000 1 60 96C 1000 42500 0.9030 -2983 1808 -7500 -3360 1499 6913 -12157 -8611 5845 11852 -16000 -13885 9904 16000 -10582 8823 60 96P 1000 3250 -0.1158 -3234 2286 -2314 2560 -4155 1871 -1654 2793 -5127 1306 -1068 2917 -6483 616 799 -2573 60 100C 1000 39250 0.8804 -3292 2297 -7763 -2801 1083 7245 -12278 -7971 5140 12059 -16000 -13214 9166 16000 -10379 8428 60 100P 1000 4000 -0.1363 -3313 2685 -2385 3102 -4245 2168 -1457 3345 -5574 1482 -849 3561 -6941 496 996 -2893 60 120C 1000 23750 0.7263 -4167 3901 -8065 -354 -712 7834 -12039 -4875 2712 11293 -16000 -9670 5875 14345 -9265 6094 60 120P 1000 9000 -0.2907 -4086 4099 -2638 5305 -6019 2557 -1236 6311 -7956 556 160 7007 -10166 -1817 2142 -5194 60 130C 1000 17750 0.6151 -4349 4532 -7753 1041 -1132 7645 -11191 -2879 1692 10337 -15098 -7144 4503 12448 -8323 4899 60 130P 1000 12750 -0.3977 -4307 4397 -2351 6353 -6467 2088 -403 7903 -9012 -631 1027 9080 -11569 -3935 2989 -6477 60 140C 1000 12500 0.4946 -4315 4528 -7119 1840 -1524 6721 -10389 -1335 866 8516 -13774 -4872 3058 9910 -7321 3667 60 140P 1000 17750 -0.5160 -4315 4399 -1756 7113 -6882 1182 346 9354 -9883 -2439 2316 11272 -13047 -6466 3965 -7686 60 150C 1000 8500 0.3801 -4163 3969 -6676 2053 -1981 5474 -9456 -242 158 6532 -12249 -2928 1779 7303 -6274 2598 60 150P 1000 23750 -0.6314 -4138 3763 -1252 7268 -7311 -141 1324 10389 -10595 -4487 3894 13103 -14330 -9143 5001 -8774 60 160C 1000 5500 0.2772 -3550 3224 -5716 2068 -1847 4084 -7885 565 -240 4681 -10491 -1446 1073 5064 -5112 1750 60 160P 1000 31000 -0.7311 -3575 3074 -380 7312 -7235 -1465 2799 11188 -10989 -6268 5562 14569 -15050 -11280 6141 -9571 60 180C 1000 2250 0.1412 -2503 1788 -3749 1420 -1389 2014 -5344 873 -472 2132 -6941 120 258 2197 -3052 750 60 180P 1000 47500 -0.8781 -2283 1330 1966 6413 -6557 -3867 5775 11338 -11155 -9134 9542 16000 -15816 -14441 8330 -10663 50201112000.0000000.30000.3000 1 60 64C 1000 73000 0.9657 -2138 750 -7140 -4578 2768 6070 -12186 -9909 7611 11387 -16000 -15241 12453 16000 -10988 10534 60 64P 1000 1750 -0.0481 -2536 1474 -2059 1542 -3013 1370 -1697 1592 -3491 1264 -1420 1640 -3981 1066 375 -964 60 72C 1000 65500 0.9517 -2830 1197 -7651 -4119 1981 6487 -12565 -9439 6753 11758 -16000 -14764 11449 16000 -10854 10183 60 72P 1000 2750 -0.0692 -3087 2163 -2600 2298 -3660 1960 -2115 2403 -4441 1753 -1630 2498 -5222 1389 575 -1366 60 80C 1000 58250 0.9328 -3446 1814 -8195 -3456 1225 7063 -12972 -8741 5826 12213 -16000 -14057 10234 16000 -10690 9695 60 80P 1000 3750 -0.0942 -3703 2733 -2904 2941 -4502 2380 -2336 3147 -5304 2008 -1837 3281 -6176 1454 776 -1900 60 88C 1000 51000 0.9108 -3747 2364 -8388 -2826 700 7497 -13072 -8086 5056 12544 -16000 -13359 9370 16000 -10490 9188 60 88P 1000 5250 -0.1273 -4154 3478 -3339 3853 -4980 2956 -2526 4198 -6188 2332 -1714 4408 -7408 1517 1066 -2449 60 96C 1000 43750 0.8812 -4261 2798 -8598 -2311 44 7742 -13183 -7462 4274 12567 -16000 -12708 8395 16000 -10286 8578 60 96P 1000 6750 -0.1656 -4441 4030 -3353 4660 -5685 3344 -2515 5095 -6934 2362 -1681 5474 -8199 1262 1388 -3044 60 100C 1000 40000 0.8672 -4197 2926 -8503 -2132 69 7793 -12936 -7265 4232 12511 -16000 -12482 8076 16000 -10196 8243 60 100P 1000 7500 -0.1881 -4776 4254 -3519 4894 -6036 3291 -2502 5527 -7304 2285 -1657 5915 -8955 845 1549 -3468 60 120C 1000 24750 0.7163 -4841 4587 -8538 397 -1217 8380 -12406 -4052 2171 11816 -16000 -8788 5261 14852 -9048 6136 60 120P 1000 13250 -0.3383 -5103 5244 -3270 6758 -6943 3236 -1640 8156 -9024 974 -319 9170 -11438 -1642 2719 -5471 60 140C 1000 14250 0.5050 -5294 5089 -8291 2354 -2363 7388 -11353 -684 65 9260 -14836 -4176 2433 10810 -7303 3925 60 140P 1000 22750 -0.5378 -4936 5024 -2471 7973 -7534 1773 -16 10593 -10593 -1992 1968 12728 -13665 -6053 4379 -7612 60 160C 1000 7750 0.3205 -4724 4261 -7045 2852 -2642 5407 -9427 1166 -867 6180 -12109 -999 873 6772 -5313 2295 60 160P 1000 36250 -0.7162 -4346 3664 -1244 7877 -7890 -774 1841 11683 -11549 -5443 4738 15188 -15344 -10361 6267 -9287 60 180C 1000 3750 0.1864 -3548 2726 -5270 2177 -2224 3139 -6999 1428 -1010 3395 -8919 373 103 3551 -3562 1186 60 180P 1000 52750 -0.8406 -3087 2275 755 7202 -7254 -2787 4431 11910 -11439 -7943 8095 16000 -15931 -13172 8023 -10253 50201206000.0000000.30000.3000 1 60 100C 1000 42500 0.8387 -5517 4695 -9857 -216 -1339 9313 -14209 -5147 2532 13776 -16000 -10232 6384 16000 -9736 8069 60 100P 1000 8750 -0.2027 -4997 4708 -3784 5567 -6216 3759 -2573 6173 -7660 2499 -1620 6764 -9373 1100 1703 -3591 60 120C 1000 26250 0.7028 -5462 5429 -9183 1456 -1741 9226 -12924 -2974 1481 12495 -16000 -7480 4606 15576 -8788 6207 60 120P 1000 16250 -0.3520 -5951 5819 -4207 7650 -7718 3866 -2467 9061 -9962 1421 -914 10413 -12279 -1187 2895 -5459 60 140C 1000 15750 0.5079 -5828 5725 -8909 3101 -2846 8126 -11994 17 -385 9982 -15304 -3314 2066 11648 -7155 4121 60 140P 1000 25500 -0.5328 -5658 5411 -3279 8425 -8236 2195 -907 10989 -11212 -1516 1262 13319 -14197 -5484 4439 -7480 60 160C 1000 9250 0.3422 -5540 4904 -7956 3372 -3201 6121 -10391 1607 -1366 7060 -13131 -588 459 7836 -5435 2618 60 160P 1000 39250 -0.6942 -4835 4484 -1818 8568 -8162 201 1177 12313 -11738 -4408 4023 15761 -15342 -9193 6200 -8922 50201212000.0000000.30000.3000 1 60 100C 1000 43250 0.8355 -5945 5358 -10045 564 -1913 9964 -14466 -4450 2116 14463 -16000 -9488 6087 16000 -9612 8088 60 100P 1000 12750 -0.2356 -5916 6020 -4750 7087 -7500 4725 -3642 7963 -9085 3342 -2537 8822 -10670 1532 2087 -3829 60 120C 1000 26750 0.6988 -5686 5878 -9527 1901 -2265 9570 -13418 -2444 1022 12880 -16000 -7004 4308 15812 -8675 6205 60 120P 1000 19750 -0.3744 -6169 6614 -4499 8467 -8283 4305 -2849 10275 -10497 1869 -1199 11629 -12714 -1049 3224 -5568 60 140C 1000 16250 0.5075 -5854 6142 -9040 3527 -3101 8460 -12265 482 -507 10394 -15503 -2823 2067 11987 -7059 4220 60 140P 1000 29750 -0.5368 -5989 6080 -3705 9113 -8733 2727 -1444 11842 -11595 -890 818 14273 -14470 -4880 4620 -7338 60 160C 1000 10000 0.3510 -5721 5326 -8263 3807 -3444 6624 -10819 1954 -1489 7582 -13399 -164 458 8388 -5486 2789 60 160P 1000 43500 -0.6774 -5447 5093 -2550 9146 -8682 918 329 12790 -12147 -3603 3209 16000 -15622 -8270 6115 -8645 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 160002 50 0.0000000.30000.3000 1 60 0S 1 136100 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 40BTJOBT Group plc - Euro GBP 1000 10 0.00001 1000.00 0 4 160001 50201009170.0000000.30000.3000 1 60 145C 1000 500 0.1881 -484 401 -1987 -338 203 496 -4556 -2711 435 500 -8169 -6909 491 500 -7926 175 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 160002 50201009000.0000000.30000.3000 120100900 60 0F 1000 136140 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201012000.0000000.30000.3000 120101200 60 0F 1000 136390 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201103000.0000000.30000.3000 120110300 60 0F 1000 134160 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201106000.0000000.30000.3000 120110600 60 0F 1000 134440 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 70780 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 18602 50 0.0000000.40000.4000 1 60 0S 1 11300 1.0000 0 0 -620 -620 620 620 -1240 -1240 1240 1240 -1860 -1860 1860 1860 -1302 1302 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 158001 50201009170.0000000.40000.4000 1 60 925P 100 1809 -0.2737 -1331 1323 -19 1726 -3261 -75 807 1800 -5931 -3151 1285 1808 -9461 -7695 633 -8187 60 1000C 100 2475 0.4608 -1052 1238 -4100 -2124 932 2354 -8058 -7007 1956 2473 -12684 -12244 2350 2475 -9815 866 60 1000P 100 3750 -0.5375 -1118 1319 1115 3265 -4342 -2758 2488 3705 -8498 -7884 3185 3748 -13307 -13150 1312 -10133 50201012170.0000000.40000.4000 1 60 800C 100 21977 0.8311 -3372 2555 -7469 -2422 518 7233 -11803 -7563 4174 11414 -15800 -12784 7538 14962 -10094 6489 60 1350P 100 36928 -0.9765 -206 11 4772 5278 -5334 -5255 9521 10544 -10544 -10522 13956 15796 -15793 -15789 9585 -11056 50201103180.0000000.40000.4000 1 60 825P 100 6167 -0.2287 -4497 4070 -3192 4809 -6011 2988 -1888 5306 -7828 1447 -966 5637 -9686 -665 1582 -4859 60 1000C 100 10049 0.5267 -4179 4283 -7309 1336 -1408 6561 -10658 -2230 1103 8183 -14249 -6319 3283 9163 -7993 3284 60 1300P 100 32975 -0.8710 -2306 1030 1520 6189 -6506 -4213 5222 11119 -10939 -9478 8392 15677 -15572 -14745 7458 -10691 50201112160.0000000.40000.4000 1 60 800P 100 9405 -0.2486 -5797 5660 -4477 6638 -7441 4309 -3316 7373 -9089 2621 -2159 7972 -10874 518 1958 -4629 60 1200P 100 31351 -0.6800 -5800 4932 -2899 9025 -8722 501 -264 12756 -12045 -4225 2053 15800 -15534 -9179 5512 -8864 50201206150.0000000.40000.4000 1 60 1500C 100 2805 0.1680 -4436 2529 -6172 2278 -3069 2675 -8040 1893 -1724 2750 -9941 1340 -659 2785 -3273 927 60 1525C 100 2507 0.1576 -4298 2288 -5857 2091 -2956 2404 -7721 1778 -1638 2464 -9586 1262 -700 2491 -3068 831 50201209210.0000000.40000.4000 1 60 1500C 100 3517 0.1871 -5070 3099 -6982 2807 -3515 3295 -8894 2304 -2133 3411 -10896 1612 -755 3472 -3514 1134 60 1500P 100 59516 -0.7989 -5698 3616 -2352 8509 -9114 -1403 985 13276 -12980 -6532 3996 15800 -15800 -11721 7424 -9740 60 1550P 100 63904 -0.8146 -5434 3245 -2071 8244 -9119 -1839 1271 13062 -12990 -6995 4605 15800 -15800 -12202 7713 -9899 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 158002 50201010050.0000000.40000.4000 120101005 60 0F 100 98938 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 158002 50201009000.0000000.40000.4000 120100900 60 0F 100 98920 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201010000.0000000.40000.4000 120101000 60 0F 100 98050 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201011000.0000000.40000.4000 120101100 60 0F 100 98120 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201012000.0000000.40000.4000 120101200 60 0F 100 98210 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 158002 50 0.0000000.40000.4000 1 60 0S 1 98900 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 30BVIBureau Veritas SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 291002 50 0.0000000.00000.0000 1 60 0S 1 485900 1.0000 0 0 -9700 -9700 9700 9700 -19400 -19400 19400 19400 -29100 -29100 29100 29100 -20370 20370 30BVSBovis Homes Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 340002 50201009000.0000000.00000.0000 120100900 60 0F 1000 366900 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201012000.0000000.00000.0000 120101200 60 0F 1000 367580 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201103000.0000000.00000.0000 120110300 60 0F 1000 368310 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201106000.0000000.00000.0000 120110600 60 0F 1000 369100 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 340002 50 0.0000000.00000.0000 1 60 0S 1 366800 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 449002 50 0.0000000.00000.0000 1 60 0S 1 388650 1.0000 0 0 -14967 -14967 14967 14967 -29933 -29933 29933 29933 -44900 -44900 44900 44900 -31430 31430 30BWNBrown (N.) Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 225660 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 226080 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 226530 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 227020 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 225600 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BWYBellway EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 550650 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 551660 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 552770 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 553950 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 550500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 16302 50 0.0000000.40000.4000 1 60 0S 1 43410 1.0000 0 0 -543 -543 543 543 -1087 -1087 1087 1087 -1630 -1630 1630 1630 -1141 1141 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201009170.0000000.40000.4000 1 60 4900C 100 11753 0.5322 -3846 4594 -8861 -1063 343 8405 -14762 -8223 3750 10496 -21294 -16323 6402 11391 -14914 4048 60 5100C 100 4506 0.2556 -3526 3402 -6741 1590 -981 4173 -10776 -1798 944 4430 -15674 -6939 2323 4493 -10962 1568 60 5400C 100 1291 0.0922 -2438 1239 -3993 1104 -1193 1281 -6229 701 -258 1289 -8949 -208 314 1291 -5259 450 40BQUOBayer AG - Amer CashEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 22385 -0.2310 -16787 14971 -14470 16289 -19110 13209 -12155 17439 -22020 11439 -9840 18482 -25208 8993 3693 -6118 40BQXOBayer AG - Euro PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 22312 -0.2302 -16778 14940 -14463 16243 -19092 13180 -12148 17391 -21977 11419 -9833 18426 -25166 8987 3678 -6102 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 263002 50201009000.0000000.40000.4000 120100900 60 0F 100 491484 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201010000.0000000.40000.4000 120101000 60 0F 100 491662 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201011000.0000000.40000.4000 120101100 60 0F 100 492000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201012000.0000000.40000.4000 120101200 60 0F 100 492456 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.40000.4000 1 60 0S 1 491400 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.40000.4000 1 60 0S 1 42450 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.00000.0000 1 60 0S 1 74200 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30C+WC & W Communications EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOC & W CommunicationsGBP 1000 250 0.00001 1000.00 0 2 100001 50201009000.0000000.30000.3000 1 60 120C 1000 7500 0.8044 -588 540 -3309 -2616 1802 3338 -6277 -5906 3788 5485 -9409 -9233 5250 6748 -6731 2605 60 120P 1000 1000 -0.2081 -606 695 58 918 -1589 104 477 983 -2957 -1118 725 997 -4803 -3154 349 -4333 60 130C 1000 2000 0.3552 -577 1097 -2067 -207 495 1722 -4026 -2313 1207 1941 -6368 -5048 1635 1992 -5179 700 60 130P 1000 5250 -0.6388 -817 976 1006 2978 -3044 -1692 2397 4234 -5626 -4779 3420 4875 -8492 -8053 1804 -6317 60 140C 1000 250 0.0879 -402 221 -943 115 -77 246 -1766 -209 103 250 -2931 -955 191 250 -2721 87 60 140P 1000 13750 -0.9054 -280 426 2464 3636 -3251 -2883 4928 6609 -6381 -6217 7066 9160 -9612 -9550 4310 -6843 60 150C 1000 0 0.0215 -149 0 -309 -3 -65 0 -587 -17 -26 0 -1034 -75 -9 0 -938 0 60 150P 1000 23250 -0.9757 -217 -50 2931 3283 -3452 -3383 5952 6607 -6738 -6717 8797 9874 -10000 -10000 5994 -7018 60 160C 1000 0 0.0059 -35 0 -80 0 -14 0 -165 0 -5 0 -315 -2 -2 0 -240 0 60 160P 1000 33250 -0.9942 -73 -50 3215 3283 -3388 -3383 6459 6617 -6717 -6717 9634 9950 -10000 -10000 6741 -7018 60 180C 1000 0 0.0002 -1 0 -2 0 0 0 -5 0 0 0 -13 0 0 0 -5 0 60 180P 1000 53250 -1.0000 -50 -50 3283 3283 -3383 -3383 6617 6617 -6717 -6717 9944 9950 -10000 -10000 6981 -7018 40C+WSC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 126700 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201012170.0000000.30000.3000 1 60 210C 1000 0 0.0014 -16 0 -28 0 -10 0 -43 0 -5 0 -72 0 -3 0 -10 0 40CWXOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201112160.0000000.30000.3000 1 60 190C 1000 1520 0.1017 -2559 1312 -3166 1228 -2040 1382 -3944 1121 -1521 1423 -4722 962 -1001 1462 -1019 415 60 190P 1000 79490 -0.8801 -3047 1755 -508 4961 -5683 -1493 2031 8133 -8485 -4741 4571 10000 -10000 -8032 5815 -6451 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 279002 50201009000.0000000.40000.4000 120100900 60 0F 100 379060 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201010000.0000000.40000.4000 120101000 60 0F 100 379200 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201011000.0000000.40000.4000 120101100 60 0F 100 379460 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201012000.0000000.40000.4000 120101200 60 0F 100 379810 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 279002 50 0.0000000.40000.4000 1 60 0S 1 379000 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 279001 50201009170.0000000.40000.4000 1 60 3600C 100 20900 0.8254 -1715 1646 -9358 -7484 4997 10008 -17686 -16765 10570 16326 -26498 -26064 14687 19671 -18888 7281 60 3600P 100 1800 -0.1746 -1752 1610 -95 1780 -4341 672 878 1799 -8069 -2313 1366 1800 -13255 -8277 630 -12274 60 4200C 100 100 0.0319 -279 100 -923 98 -24 100 -2211 45 69 100 -4450 -435 93 100 -5889 35 50201010150.0000000.40000.4000 1 60 3400P 100 3200 -0.1355 -4120 2807 -2283 3047 -6158 2200 -959 3148 -9015 1033 134 3185 -12254 -1108 1073 -7272 50201012170.0000000.40000.4000 1 60 3200P 100 6100 -0.1353 -7229 5147 -5379 5549 -9095 4529 -3536 5799 -11762 3610 -2327 5924 -14431 2276 1711 -5372 60 3400C 100 49000 0.7939 -8502 6554 -15108 -1806 -1896 14472 -22513 -10486 4393 21762 -27900 -19391 10040 27900 -17057 11847 60 3400P 100 9500 -0.2069 -8071 7011 -5376 7956 -10769 5620 -3468 8579 -13797 3601 -1595 8976 -17455 759 2635 -7567 60 3600C 100 34200 0.6824 -8751 8258 -14934 1015 -3134 14692 -21514 -6859 2483 20156 -27900 -15206 7108 24615 -15691 9197 60 3800C 100 21600 0.5279 -8584 8596 -14062 3256 -4031 12876 -19652 -3065 522 16105 -25735 -10228 4192 18380 -13829 6413 60 4100C 100 9439 0.2869 -7432 6517 -10934 4403 -3930 7881 -15397 1373 -1292 8687 -19928 -2680 1266 9119 -9941 3042 50201112160.0000000.40000.4000 1 60 3400C 100 69100 0.7160 -19291 17102 -25528 9885 -13054 23936 -27900 2394 -6818 27900 -27900 -5477 -581 27900 -14960 11603 60 4000C 100 37900 0.4779 -19535 18752 -24676 14798 -14395 22575 -27900 9976 -9455 25568 -27900 4950 -5371 27900 -11442 7595 60 4800P 100 120603 -0.7902 -15036 10311 -8695 18783 -21391 1643 -3083 26984 -27777 -7211 2308 27900 -27900 -16185 13257 -16413 50201203160.0000000.40000.4000 1 60 4000C 100 42488 0.4896 -21306 20631 -26510 16650 -16102 24473 -27900 11757 -10897 27793 -27900 6778 -6494 27900 -11492 7972 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 279001 50201012170.0000000.40000.4000 1 60 3400C 100 49262 0.7939 -8240 6816 -14846 -1544 -1634 14734 -22251 -10224 4655 22024 -27900 -19129 10302 27900 -16966 11939 60 3400P 100 9276 -0.2061 -8258 6798 -5564 7738 -10952 5416 -3669 8358 -13962 3407 -1797 8754 -17616 581 2558 -7598 60 4400C 100 3105 0.1324 -4835 2827 -7364 2444 -3087 2995 -9908 1712 -1369 3067 -13306 460 -243 3094 -5904 1049 60 4400P 100 62828 -0.8676 -4859 2803 1912 11720 -12411 -6329 8668 20288 -19993 -15557 14570 27900 -27900 -24830 13617 -18489 60 5000C 100 26 0.0130 -410 26 -702 26 -220 26 -1068 26 -118 26 -1719 25 -48 26 -527 9 60 5000P 100 119576 -0.9870 -436 0 8572 9300 -9547 -9300 17506 18600 -18745 -18600 26155 27899 -27900 -27900 18993 -19530 30CAHCAC High Dividend In EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.25000.2500 1 60 0I 1 79190 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CANCanal + EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CANSCanal + EUR 10000 1 0.00010 100.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 54200 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30CASCastellum AB EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 495002 50 0.0000000.00000.0000 1 60 0S 1 774000 1.0000 0 0 -16500 -16500 16500 16500 -33000 -33000 33000 33000 -49500 -49500 49500 49500 -34650 34650 30CBGClose Brothers Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50201009000.0000000.00000.0000 120100900 60 0F 1000 669690 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201012000.0000000.00000.0000 120101200 60 0F 1000 670910 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201103000.0000000.00000.0000 120110300 60 0F 1000 672260 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201106000.0000000.00000.0000 120110600 60 0F 1000 673700 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 669500 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 4341 0.7848 -547 510 -2017 -1287 747 2099 -3626 -3164 1832 3290 -5338 -5060 2694 3974 -3767 1498 60 600P 100 667 -0.2178 -564 528 -128 636 -1174 210 170 662 -1987 -503 367 666 -3021 -1715 233 -2485 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 100 63701 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 100 63724 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 100 63768 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 100 63827 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 63690 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201012170.0000000.40000.4000 1 60 500P 100 1236 -0.1196 -1587 1055 -1232 1123 -1941 960 -890 1170 -2388 797 -661 1195 -2904 566 320 -962 60 720C 100 1878 0.2616 -1681 1383 -2418 1038 -1002 1606 -3209 537 -460 1742 -4157 -138 78 1816 -1837 595 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 440P 100 73 -0.0268 -307 73 -219 73 -415 72 -145 73 -569 71 -98 73 -732 66 25 -232 60 560P 100 229 -0.0886 -422 219 -189 227 -750 181 -28 229 -1201 55 71 229 -1804 -276 80 -1450 60 600P 100 667 -0.2179 -564 528 -129 636 -1174 209 170 662 -1988 -503 367 666 -3022 -1716 233 -2486 50201012170.0000000.40000.4000 1 60 600C 100 7035 0.6774 -1830 1803 -3072 351 -663 3096 -4433 -1227 491 4203 -5700 -2904 1447 5104 -3154 1897 60 600P 100 3651 -0.3315 -2052 2001 -1348 2490 -2776 1371 -816 2862 -3517 574 -285 3129 -4452 -422 891 -2063 60 640C 100 4768 0.5314 -1876 1942 -3005 859 -924 2827 -4168 -406 29 3511 -5373 -1828 827 4006 -2765 1380 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 4341 0.7848 -547 510 -2017 -1287 747 2099 -3626 -3164 1832 3290 -5338 -5060 2694 3974 -3767 1498 60 600P 100 667 -0.2178 -564 528 -128 636 -1174 210 170 662 -1987 -503 367 666 -3021 -1715 233 -2485 50201012170.0000000.40000.4000 1 60 740C 100 1478 0.2157 -1519 1182 -2212 951 -977 1324 -2948 605 -435 1406 -3742 100 -42 1448 -1604 475 60 740P 100 12044 -0.7545 -1817 1475 -665 3076 -3090 -224 487 4562 -4439 -1997 1513 5700 -5700 -3824 2312 -3389 30CCCComputacenter EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 250002 50201009000.0000000.00000.0000 120100900 60 0F 1000 280080 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201012000.0000000.00000.0000 120101200 60 0F 1000 280590 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201103000.0000000.00000.0000 120110300 60 0F 1000 281160 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201106000.0000000.00000.0000 120110600 60 0F 1000 281760 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 250002 50 0.0000000.00000.0000 1 60 0S 1 280000 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2800002 50 0.0000000.25000.2500 1 60 0I 1 3631430 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 12390 -0.1396 -9330 8876 2227 11786 -30076 -305 7653 12311 -62270 -24985 10460 12382-107940 -71110 4336-111299 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 13410 -0.1396 -8306 9897 3251 12806 -29045 719 8674 13331 -61225 -23940 11480 13402-106871 -70040 4693-110850 30CCTCable & Wireless Com EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCTOCable & Wireless ComGBP 1000 250 0.00001 1000.00 0 2 110001 50201009000.0000000.40000.4000 1 60 48C 1000 9000 0.9049 -391 84 -3783 -3579 2665 3684 -7320 -7246 5241 6811 -10939 -10913 7142 8566 -7669 3149 60 48P 1000 250 -0.0978 -271 246 23 250 -898 170 161 250 -2002 -389 219 250 -3760 -2296 87 -4498 60 52C 1000 5250 0.8045 -227 320 -3496 -3331 2434 3582 -7036 -6997 4173 5098 -10671 -10664 4985 5249 -7582 1837 60 52P 1000 250 -0.1992 -381 229 52 250 -1423 -212 199 250 -3340 -2351 239 250 -6148 -5850 87 -5898 60 54C 1000 3500 0.7028 -257 504 -3320 -3082 1937 3002 -6797 -6748 3080 3492 -10422 -10414 3440 3500 -7495 1225 60 54P 1000 500 -0.2976 -345 418 260 499 -1818 -753 451 500 -4342 -3936 492 500 -7652 -7600 175 -6510 60 56C 1000 1750 0.5715 -479 462 -3190 -2837 1102 1701 -6565 -6498 1653 1750 -10173 -10165 1745 1750 -7408 613 60 56P 1000 1000 -0.4296 -368 605 608 994 -2442 -1813 923 1000 -5535 -5433 989 1000 -9102 -9100 350 -7035 60 58C 1000 500 0.4122 -353 316 -2532 -2105 402 500 -5802 -5749 497 500 -9419 -9415 500 500 -7145 175 60 58P 1000 2000 -0.5795 -290 605 1252 1928 -3004 -2767 1831 2000 -6449 -6433 1973 2000 -10100 -10100 700 -7385 60 60C 1000 250 0.2820 -249 227 -1699 -779 190 250 -4349 -4005 248 250 -7724 -7666 250 250 -6533 88 60 60P 1000 3250 -0.7190 -337 135 1880 2802 -3567 -3517 2899 3245 -7183 -7183 3192 3250 -10850 -10850 1137 -7647 60 62C 1000 0 0.1795 -281 -2 -1217 -278 -33 0 -3237 -2388 -2 0 -6186 -5918 0 0 -5921 0 60 62P 1000 5250 -0.8166 -179 150 2517 3517 -3556 -3517 4162 5083 -7183 -7183 4931 5248 -10850 -10850 1837 -7647 60 64C 1000 0 0.1122 -171 0 -790 -59 -21 0 -2247 -1043 -1 0 -4682 -3961 0 0 -5221 0 60 64P 1000 7250 -0.8798 -89 150 2893 3745 -3547 -3517 5059 6374 -7183 -7183 6328 7180 -10850 -10850 2537 -7648 60 68C 1000 0 0.0512 -111 0 -444 -4 -19 0 -1261 -144 -2 0 -2772 -1168 0 0 -3836 0 60 68P 1000 11250 -0.9313 -90 150 3079 3808 -3569 -3517 5765 7243 -7188 -7183 7868 9773 -10850 -10850 3896 -7648 60 72C 1000 0 0.0277 -75 0 -271 0 -15 0 -776 -17 -2 0 -1737 -234 0 0 -2593 0 60 72P 1000 15250 -0.9486 -125 150 3141 3816 -3600 -3517 6045 7416 -7200 -7183 8539 10675 -10850 -10850 5000 -7647 50201012000.0000000.40000.4000 1 60 48C 1000 9500 0.8578 -998 462 -4089 -3152 1806 3886 -7381 -6810 4227 6742 -10808 -10476 6183 8575 -7517 3304 60 48P 1000 1000 -0.1984 -1231 764 -488 944 -2291 215 21 989 -3750 -1070 367 998 -5664 -3379 346 -4834 60 52C 1000 6250 0.7389 -1250 916 -4008 -2471 1118 3678 -7063 -6077 3025 5418 -10330 -9734 4438 6096 -7258 2185 60 52P 1000 2000 -0.3326 -1197 1219 -102 1781 -2712 -154 651 1955 -4697 -2575 1150 1993 -7154 -5832 695 -5867 60 56C 1000 3500 0.5658 -1341 1174 -3665 -1528 508 2787 -6395 -4894 1854 3383 -9441 -8499 2725 3492 -6826 1225 60 56P 1000 4000 -0.5107 -1234 1520 318 3007 -3229 -940 1475 3685 -5671 -4177 2305 3919 -8522 -7761 1375 -6564 60 60C 1000 1750 0.3682 -1061 1136 -2858 -352 221 1654 -5136 -2991 1037 1744 -7834 -6321 1468 1750 -6049 612 60 60P 1000 6500 -0.6718 -1312 1181 685 3669 -3731 -2035 2273 5242 -6540 -5594 3494 6041 -9676 -9247 2187 -7086 60 64C 1000 750 0.2120 -843 651 -2105 159 -17 743 -3858 -1247 427 750 -6083 -3769 643 750 -5036 262 60 64P 1000 9750 -0.7827 -1200 831 1162 3994 -3929 -2685 3142 6476 -6980 -6326 4759 8141 -10283 -9990 3156 -7346 60 68C 1000 250 0.1282 -813 233 -1714 104 -250 249 -3020 -443 49 250 -4764 -1822 182 250 -3961 87 60 68P 1000 13250 -0.8602 -940 476 1751 3974 -3945 -3154 4091 7117 -7204 -6817 6077 9631 -10646 -10483 4094 -7519 60 72C 1000 250 0.0964 -699 242 -1437 191 -232 250 -2498 -39 33 250 -3927 -713 166 250 -3008 87 60 72P 1000 17000 -0.9218 -444 271 2607 3911 -3736 -3393 5354 7435 -7199 -7060 7756 10636 -10771 -10726 5100 -7604 50201103000.0000000.40000.4000 1 60 48C 1000 10000 0.8224 -1626 894 -4470 -2665 994 4189 -7592 -6311 3355 6868 -10822 -9975 5309 8662 -7344 3396 60 48P 1000 2500 -0.2410 -1869 1717 -885 2139 -3030 887 -193 2354 -4406 -481 434 2442 -6163 -2577 804 -4404 60 52C 1000 7000 0.7070 -1898 1421 -4457 -1809 405 4017 -7260 -5343 2340 5718 -10358 -8985 3885 6580 -7003 2416 60 52P 1000 3750 -0.3514 -1874 2053 -665 2936 -3306 607 335 3375 -5084 -1547 1059 3599 -7216 -4403 1207 -5285 60 56C 1000 4750 0.5555 -1845 1882 -4093 -621 74 3506 -6596 -3773 1583 4332 -9381 -7282 2759 4648 -6413 1653 60 56P 1000 5500 -0.4855 -1847 2134 -367 3660 -3639 -82 896 4586 -5809 -2970 1907 5080 -8289 -6335 1751 -6045 60 60C 1000 2750 0.3970 -1806 1591 -3692 48 -330 2363 -5886 -2366 806 2656 -8349 -5469 1629 2736 -5754 961 60 60P 1000 8000 -0.6129 -1808 2008 -16 4247 -3975 -858 1502 5862 -6420 -4191 2836 6850 -9158 -7761 2449 -6563 60 64C 1000 1250 0.2501 -1463 958 -2899 288 -400 1191 -4706 -1147 334 1242 -6851 -3507 792 1250 -4924 437 60 64P 1000 10750 -0.7248 -1670 1555 520 4432 -4119 -1778 2320 6721 -6844 -5341 3881 8387 -9843 -8989 3193 -6996 60 72C 1000 500 0.1209 -1019 472 -1902 367 -385 496 -3048 44 31 500 -4506 -700 278 500 -3046 175 60 72P 1000 17500 -0.8624 -1126 738 1522 4265 -4055 -2895 3931 7559 -7220 -6557 6136 10432 -10559 -10224 4704 -7428 40CCTSCable & Wireless ComGBP 1000 10 0.00001 1000.00 0 0 110002 50 0.0000000.40000.4000 1 60 0S 1 56900 1.0000 0 0 -3667 -3667 3667 3667 -7333 -7333 7333 7333 -11000 -11000 11000 11000 -7700 7700 30CCXCitigroup Inc Physic EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50201009000.0000000.40000.4000 120100900 60 0F 100 3890 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201010000.0000000.40000.4000 120101000 60 0F 100 3891 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201011000.0000000.40000.4000 120101100 60 0F 100 3892 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201012000.0000000.40000.4000 120101200 60 0F 100 3894 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50 0.0000000.40000.4000 1 60 0S 1 3890 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 14102 50 0.0000000.40000.4000 1 60 0S 1 20430 1.0000 0 0 -470 -470 470 470 -940 -940 940 940 -1410 -1410 1410 1410 -987 987 30CDECofide SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.00000.0000 1 60 0S 1 6495 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 679002 50 0.0000000.40000.4000 1 60 0S 1 848000 1.0000 0 0 -22633 -22633 22633 22633 -45267 -45267 45267 45267 -67900 -67900 67900 67900 -47530 47530 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.00000.0000 1 60 0S 1 160000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30CEMCementir Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.00000.0000 1 60 0S 1 21750 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30CEPCompania Espanola de EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 168002 50201009000.0000000.00000.0000 120100900 60 0F 100 169930 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201010000.0000000.00000.0000 120101000 60 0F 100 169990 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201011000.0000000.00000.0000 120101100 60 0F 100 170110 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201012000.0000000.00000.0000 120101200 60 0F 100 170270 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 169900 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CF Cofina SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 8400 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30CFACFAO EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CFASCFAO EUR 10000 1 0.00010 100.00 0 0 294002 50 0.0000000.40000.4000 1 60 0S 1 256650 1.0000 0 0 -9800 -9800 9800 9800 -19600 -19600 19600 19600 -29400 -29400 29400 29400 -20580 20580 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 738 0.1348 -1169 674 -1740 596 -774 712 -2311 454 -379 728 -3034 220 -106 735 -1226 247 60 838C 101 362 0.0886 -892 350 -1286 331 -594 358 -1689 291 -339 361 -2260 213 -143 362 -790 123 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 65650 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 21990 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30CGCCargotec Corporation EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 267700 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 31002 50201009000.0000000.40000.4000 120100900 60 0F 100 21350 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201010000.0000000.40000.4000 120101000 60 0F 100 21360 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201011000.0000000.40000.4000 120101100 60 0F 100 21380 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201012000.0000000.40000.4000 120101200 60 0F 100 21400 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 31002 50 0.0000000.40000.4000 1 60 0S 1 21350 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 31001 50201009170.0000000.40000.4000 1 60 220P 100 1100 -0.6189 -189 295 319 853 -891 -598 675 1057 -1735 -1617 880 1096 -2683 -2650 385 -2012 50201012170.0000000.40000.4000 1 60 220P 100 2300 -0.5157 -723 812 -257 1310 -1230 166 135 1675 -1832 -625 486 1926 -2474 -1521 647 -1612 50201103180.0000000.40000.4000 1 60 241P 100 4214 -0.6217 -983 935 -489 1627 -1583 145 -5 2216 -2185 -732 442 2706 -2871 -1679 914 -1688 30CGLCatlin Group Ltd EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CGLSCatlin Group Ltd GBP 1000 10 0.00001 1000.00 0 0 10002 50 0.0000000.00000.0000 1 60 0S 1 335100 1.0000 0 0 -333 -333 333 333 -667 -667 667 667 -1000 -1000 1000 1000 -700 700 30CGVCie Generale de Geop EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 262002 50 0.0000000.00000.0000 1 60 0S 1 148150 1.0000 0 0 -8733 -8733 8733 8733 -17467 -17467 17467 17467 -26200 -26200 26200 26200 -18340 18340 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 22102 50 0.0000000.40000.4000 1 60 0S 1 65410 1.0000 0 0 -737 -737 737 737 -1473 -1473 1473 1473 -2210 -2210 2210 2210 -1547 1547 30CHKChesapeake Energy Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 26202 50 0.0000000.40000.4000 1 60 0S 1 21080 1.0000 0 0 -873 -873 873 873 -1747 -1747 1747 1747 -2620 -2620 2620 2620 -1834 1834 30CHTCharter Internationa EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 760002 50 0.0000000.00000.0000 1 60 0S 1 648500 1.0000 0 0 -25333 -25333 25333 25333 -50667 -50667 50667 50667 -76000 -76000 76000 76000 -53200 53200 30CI Cimpor SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 48100 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 88002 50 0.0000000.40000.4000 1 60 0S 1 71250 1.0000 0 0 -2933 -2933 2933 2933 -5867 -5867 5867 5867 -8800 -8800 8800 8800 -6160 6160 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CDBOCorio NV -Euro Cash EUR 10000 1 0.00010 1000.00 2 100 407001 50201009170.0000000.40000.4000 1 60 4840C 100 1730 0.2244 -1966 1515 -6531 -697 407 1725 -13706 -8214 1368 1730 -23470 -20299 1658 1730 -21301 605 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 407002 50201009170.0000000.40000.4000 120100917 60 0F 100 465169 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 407002 50 0.0000000.40000.4000 1 60 0S 1 465100 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 30CIRCIR SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 14210 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3202 50 0.0000000.40000.4000 1 60 0S 1 5800 1.0000 0 0 -107 -107 107 107 -213 -213 213 213 -320 -320 320 320 -224 224 30CK Cersanit-Krasnystaw EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CK SCersanit-Krasnystaw PLN 1000 1 0.00100 100.00 0 0 23902 50 0.0000000.00000.0000 1 60 0S 1 15000 1.0000 0 0 -797 -797 797 797 -1593 -1593 1593 1593 -2390 -2390 2390 2390 -1673 1673 30CKGCookson Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CKGFCookson Group - STNDGBP 1000 10 0.00001 1000.00 0 0 580002 50201009000.0000000.00000.0000 120100900 60 0F 1000 454930 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201012000.0000000.00000.0000 120101200 60 0F 1000 455760 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201103000.0000000.00000.0000 120110300 60 0F 1000 456680 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201106000.0000000.00000.0000 120110600 60 0F 1000 457650 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 40CKGSCookson Group GBP 1000 10 0.00001 1000.00 0 0 580002 50 0.0000000.00000.0000 1 60 0S 1 454800 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 30CL Cephalon Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CL SCephalon Inc USD 1000 1 0.00100 100.00 0 0 41902 50 0.0000000.40000.4000 1 60 0S 1 59500 1.0000 0 0 -1397 -1397 1397 1397 -2793 -2793 2793 2793 -4190 -4190 4190 4190 -2933 2933 30CLBCarlsberg A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 54 2 1 1A 1 1B 34 1 1 1 1 40CLBSCarlsberg A/S DKK 100 1 0.01000 100.00 0 0 46502 50 0.0000000.00000.0000 1 60 0S 1 55850 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 40CLDFCarlsberg A/S - CashDKK 100 1 0.01000 1000.00 0 0 46502 50201009170.0000000.00000.0000 120100917 60 0F 100 55869 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 30CLLCarillion EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CLLFCarillion - STND FUTGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.00000.0000 120100900 60 0F 1000 308190 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.00000.0000 120101200 60 0F 1000 308750 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.00000.0000 120110300 60 0F 1000 309370 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.00000.0000 120110600 60 0F 1000 310030 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40CLLSCarillion GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.00000.0000 1 60 0S 1 308100 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30CLPColoplast A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40CLPSColoplast A/S DKK 100 1 0.01000 100.00 0 0 25502 50 0.0000000.00000.0000 1 60 0S 1 64200 1.0000 0 0 -850 -850 850 850 -1700 -1700 1700 1700 -2550 -2550 2550 2550 -1785 1785 30CLSCelesio AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CLSSCelesio AG EUR 10000 1 0.00010 1000.00 0 0 181002 50 0.0000000.40000.4000 1 60 0S 1 163950 1.0000 0 0 -6033 -6033