10R 420100901F 20100901190757 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L MCU 1A 1L MCP 1B 1 14 11100.8500 0 2O RTZ 1A 4O AHA 1B 5 14 12100.8500 0 2O BLT 1A 5O AHA 1B 4 14 13100.8500 0 2O BLT 1A 5O RTZ 1B 3 14 14100.8500 0 2O KA 1A 4O EUN 1B 5 14 15100.8000 0 2O ERC 1A 8O NOK 1B 1 14 16100.8000 0 2L 003 1A 1L 002 1B 1 14 17100.8500 0 2L EON 2A 1L EO3 1B 1 14 18100.8000 0 2O AXA 1A10O GEN 1B 9 14 19100.8000 0 2O REP 1A 1O ENI 1B 1 14 20100.8500 0 2L EON 1A 1L EO3 1B 1 14 21100.7500 0 2L 004 1A 1L 006 1B 1 14 22100.7500 0 2O 001 1A 1O 007 1B 1 14 23100.7500 0 2O 001 1A 1L 006 1B 1 14 24100.7500 0 2O RD 1A 2O PF 1B 1 14 25100.7500 0 2O ANT 1A 9O EUN 1B10 14 26100.7500 0 2O DBK 1A 1O SCH 1B 5 14 27100.7500 0 2O REP 1A 5O PF 1B 2 14 28100.7500 0 2O LS 1A 3O HMS 1B 5 14 29100.7500 0 2O BLN 1A 4O HMS 1B 5 14 30100.7500 0 2O LS 1A 7O BLN 1B10 14 31100.7500 0 2O ALV 1A 1O GEN 1B 5 14 32100.7500 0 2O ALV 1A 1O AXA 1B 5 14 33100.7500 0 2O LDB 1A 5O WHL 1B 4 14 34100.7500 0 2O TCO 1A 4O SAN 1B 5 14 35100.7500 0 2O IBE 1A40O SU 1B 3 14 36100.7500 0 2O AKZ 1A 7O DSM 1B 9 14 37100.7500 0 2O RBS 1A 7O TSB 1B 5 14 38100.7500 0 2O SAN 1A 9O MRW 1B10 14 39100.7500 0 2O ALV 1A 4O MUV 1B 5 14 40100.7500 0 2O ING 1A 7O AGN 1B10 14 41100.7000 0 2L 002 1A 2L MCU 1B 1 14 42100.7000 0 2L 002 1A 2L MCP 1B 1 14 43100.6500 0 2L G 1A21L R 1B 4 14 44100.7500 0 2L H 1A 2L R 1B 1 14 45100.7000 0 2U H08 1A 1U H09 1B 1 14 46100.7000 0 2U H11 1A 1U R11 1B 1 14 47100.7000 0 2O 001 1A 2L Q 1B 1 14 48100.7000 0 2O TEF 1A 1O FTE 1B 1 14 49100.7000 0 2O RD 1A 4O ENI 1B 5 14 50100.7000 0 2O PF 1A 2O ENI 1B 5 14 51100.7000 0 2O UNA 1A 5O SSL 1B 2 14 52100.7000 0 2O ANT 1A 7O KA 1B10 14 53100.7000 0 2O BMW 1A 1O RNO 1B 1 14 54100.7000 0 2O TEF 1A 1O TI 1B17 14 55100.7000 0 2O RD 1A 4O REP 1B 5 14 56100.7000 0 2O ARM 1A10O STM 1B 3 14 57100.7000 0 2O SSL 1A 2O SHP 1B 5 14 58100.7000 0 2O IF 1A10O STM 1B 7 14 59100.7000 0 2O GPO 1A 5O HMS 1B 4 14 60100.7000 0 2O LS 1A 1O GPO 1B 2 14 61100.7000 0 2O TCO 1A 7O MRW 1B10 14 62100.7000 0 2O DEL 1A 1O CO 1B 1 14 63100.7000 0 2O BMW 1A 5O POR 1B 4 14 64100.7000 0 2O BSK 1A 1O GME 1B10 14 65100.6500 0 2O BAS 1A 2O AI 1B 1 14 66100.6500 0 2O PFE 1A 2O MRK 1B 1 14 67100.6500 0 2L Q 1A 1L MCU 1B 1 14 68100.6500 0 2L Q 1A 1L MCP 1B 1 14 69100.7000 0 2L I 2A 9L O 1B 5 14 70100.5500 0 2L I 2A 1L EO3 1B 1 14 71100.7000 0 2L P 1A 3L R 1B 2 14 72100.6500 0 2O LII 1A 4O HMS 1B 5 14 73100.6500 0 2O RUK 1A 3O GEN 1B10 14 74100.6500 0 2L 002 1A 2L Q 1B 1 14 75100.6500 0 2L EO3 1A 2L S 1B 3 14 76100.6500 0 2L EON 1A 9L O 1B 5 14 77100.6500 0 2L EON 2A 9L O 1B 5 14 78100.6000 0 2L I 2A 3L L 2B 4 14 79100.6500 0 2L L 2A22L R 1B 3 14 80100.6500 0 2U H08 1A 1U H11 1B 1 14 81100.6500 0 2U H08 1A 1U H10 1B 1 14 82100.6500 0 2U H09 1A 1U H10 1B 1 14 83100.6500 0 2U I09 1A 1U H11 1B 1 14 84100.6500 0 2U I11 1A 1U H11 1B 1 14 85100.6500 0 2U R09 1A 1U R10 1B 1 14 86100.6500 0 2O DSM 1A10O BYR 1B 7 14 87100.6500 0 2O ENI 1A10O OG 1B 7 14 88100.6000 0 2L I 1A 1L EO3 1B 1 14 89100.6500 0 2L 002 1A20L 005 1B 1 14 90100.6500 0 2O FTE 1A 1O TI 1B16 14 91100.6500 0 2O FTE 1A 7O KPN 1B10 14 92100.6500 0 2O GD 1A 1O GAS 1B 2 14 93100.6500 0 2O REP 1A 5O OG 1B 4 14 94100.6500 0 2O RNO 1A 5O POR 1B 4 14 95100.6500 0 2O AKZ 1A 5O BYR 1B 4 14 96100.6500 0 2O LGE 1A 7O OML 1B10 14 97100.6500 0 2O SCM 1A 1O CTM 1B30 14 98100.6500 0 2O FTE 1A 5O TAG 1B 3 14 99100.6500 0 2O AGN 1A12O CNP 1B 1 14 100100.6500 0 2O PF 1A 1O OG 1B 2 14 101100.6500 0 2O IF 1A 1O ARM 1B 5 14 102100.6500 0 2O PPH 1A 5O OG 1B 4 14 103100.6500 0 2O RD 1A10O OG 1B 9 14 104100.6500 0 2O ING 1A85O CNP 1B 9 14 105100.6500 0 2O AGN 1A 2O OML 1B 5 14 106100.6500 0 2O BTG 1A10O C+W 1B 9 14 107100.6500 0 2O VWG 1A 3O POR 1B 5 14 108100.6500 0 2O BLN 1A 3O GPO 1B 5 14 109100.6500 0 2O CA 1A 5O CO 1B 3 14 110100.6000 0 2O HEI 1A 1O INB 1B 1 14 111100.6000 0 2O NES 1A 5O ABF 1B 3 14 112100.6000 0 2O NES 1A 4O BN 1B 5 14 113100.6000 0 2O CA 1A 5O DEL 1B 3 14 114100.6000 0 2O NOV 1A 2O SHP 1B 5 14 115100.5500 0 2L I 2A 6L R 1B 1 14 116100.5500 0 2L ED 2A 9L O 1B 5 14 117100.6000 0 2L EO3 1A 9L O 1B 5 14 118100.6000 0 2L I 2A 2L S 1B 3 14 119100.6000 0 2L O 1A 5L L 2B12 14 120100.6500 0 2L O 1A10L S 1B27 14 121100.6000 0 2L TWS 1A 5L I 1B 4 14 122100.6000 0 2L TWS 1A 5L I 2B 4 14 123100.6000 0 2L TWS 1A15L L 1B16 14 124100.6000 0 2O DTE 1A 1O TI 1B 9 14 125100.6000 0 2O PRU 1A 3O CUA 1B 5 14 126100.3000 0 2L ED 1A 1L EON 1B 1 14 127100.3000 0 2L ED 1A 1L EON 2B 1 14 128100.5000 0 2L EON 1A 2L S 1B 3 14 129100.5000 0 2L EON 2A 2L S 1B 3 14 130100.6000 0 2L EON 2A 1L I 1B 1 14 131100.5000 0 2L EON 2A 1L I 2B 1 14 132100.7000 0 2L G 1A13L H 1B 5 14 133100.6500 0 2L G 1A 5L L 1B 7 14 134100.6500 0 2L G 1A 5L L 2B 7 14 135100.7500 0 2L H 1A 3L L 2B11 14 136100.6500 0 2L H 1A 3L L 1B11 14 137100.5500 0 2L I 2A 3L L 1B 4 14 138100.6000 0 2L L 2A 4L EO3 1B 3 14 139100.6000 0 2L L 1A22L R 1B 3 14 140100.6000 0 2L TWS 1A15L L 2B16 14 141100.6000 0 2O LII 1A 3O GPO 1B 5 14 142100.6000 0 2U I09 1A 1U R11 1B 1 14 143100.6000 0 2U I11 1A 1U R11 1B 1 14 144100.6000 0 2U R09 1A 1U R11 1B 1 14 145100.6000 0 2U R10 1A 1U R11 1B 1 14 146100.6000 0 2O CGE 1A30O SIE 1B 1 14 147100.6000 0 2O DTE 1A 3O FTE 1B 5 14 148100.6000 0 2O JNX 1A 3O MRK 1B 5 14 149100.5500 0 2L L 1A 4L EO3 1B 3 14 150100.6500 0 2L USW 1A 2L P 1B 1 14 151100.6000 0 2L USW 1A 3L R 1B 1 14 152100.6500 0 2L USW 1A 9L O 1B 8 14 153100.6500 0 2L USW 1A 1L L 2B 2 14 154100.6500 0 2L USW 1A 1L TWS 1B 2 14 155100.5500 0 2L USW 1A 1L L 1B 2 14 156100.6000 0 2O KPN 1A 5O DTE 1B 4 14 157100.6000 0 2O TEF 1A 7O KPN 1B10 14 158100.6000 0 2O NOV 1A 7O MRK 1B10 14 159100.6000 0 2O NOV 1A10O JNX 1B 9 14 160100.6000 0 2O BBL 1A13O HSB 1B 6 14 161100.6000 0 2O REP 1A10O PPH 1B 9 14 162100.6000 0 2O ENI 1A10O PPH 1B 9 14 163100.6000 0 2O DTE 1A 7O VOD 1B10 14 164100.6000 0 2O IBE 1A 1O IPR 1B 5 14 165100.6000 0 2O SAN 1A 3O AHL 1B 1 14 166100.6000 0 2O ALV 1A 4O RUK 1B 7 14 167100.6000 0 2O PF 1A 2O PPH 1B 5 14 168100.6000 0 2O AHL 1A 3O MRW 1B10 14 169100.6000 0 2O SAN 1A10O M+S 1B 9 14 170100.6000 0 2O HSB 1A 1O TSB 1B12 14 171100.5500 0 2O ROG 1A 4O SHP 1B 5 14 172100.5500 0 2O GXO 1A 5O SSL 1B 2 14 173100.5500 0 2O AKZ 1A 3O GXO 1B10 14 174100.5500 0 2O GXO 1A10O SHP 1B 9 14 175100.5500 0 2O DTE 1A 1O TAG 1B 1 14 176100.5500 0 2O KPN 1A 1O TI 1B11 14 177100.5500 0 2O AZA 1A 1O SHP 1B 2 14 178100.5500 0 2L 002 1A 1O 001 1B 1 14 179100.5500 0 2L 002 1A 1L 004 1B 1 14 180100.5500 0 2L 003 1A 1O 001 1B 1 14 181100.5500 0 2O 001 1A 2L MCU 1B 1 14 182100.7500 0 2L I 2A 3L P 1B 1 14 183100.6000 0 2L O 1A 8L R 1B 3 14 184100.6000 0 2L I 1A 3L P 1B 1 14 185100.7000 0 2L O 1A16L P 1B 9 14 186100.9000 0 2L USO 1A 5L USP 1B 3 14 187100.5500 0 2L ED 2A 1L EO3 1B 1 14 188100.5500 0 2L EO3 1A 4L TWS 1B 5 14 189100.5000 0 2L I 2A 4L ED 2B 5 14 190100.5500 0 2L I 1A 3L L 1B 4 14 191100.5500 0 2L O 1A 5L L 1B12 14 192100.5500 0 2L S 1A 9L L 1B 8 14 193100.6000 0 2L TWS 1A 5L S 1B 6 14 194100.5500 0 2O LS 1A 7O LII 1B10 14 195100.5500 0 2O TI 1A10O TAG 1B 1 14 196100.4500 0 2L ED 2A 1L EON 1B 1 14 197100.5500 0 2L EON 1A 3L L 2B 4 14 198100.5000 0 2L EON 1A 3L L 1B 4 14 199100.6500 0 2L S 1A 9L L 2B 8 14 200100.4500 0 2L USO 1A 5L I 1B 9 14 201100.6500 0 2L USW 1A 2L I 2B 3 14 202100.5500 0 2L USW 1A 2L ED 2B 3 14 203100.5500 0 2U R08 1A 1U R11 1B 1 14 204100.5500 0 2U R09 1A 1U H09 1B 1 14 205100.5500 0 2U R09 1A 1U H10 1B 1 14 206100.5500 0 2U R09 1A 1U H11 1B 1 14 207100.5500 0 2O 001 1A 2L MCP 1B 1 14 208100.5500 0 2O SBX 1A 5O TAG 1B 2 14 209100.5500 0 2O DBK 1A 3O UBS 1B10 14 210100.5500 0 2O MRW 1A 2O CO 1B 1 14 211100.5500 0 2L USW 1A 2L I 1B 3 14 212100.5500 0 2O CBK 1A 3O SCH 1B 5 14 213100.5500 0 2O SBX 1A 1O CTM 1B 2 14 214100.5500 0 2O SBX 1A15O SCM 1B 1 14 215100.5500 0 2O INT 1A10O STM 1B 3 14 216100.5500 0 2O HSB 1A 1O RBS 1B17 14 217100.5500 0 2O DTE 1A 7O BTG 1B10 14 218100.5500 0 2O DTE 1A 7O C+W 1B10 14 219100.5500 0 2O C+W 1A 9O CTM 1B10 14 220100.5500 0 2O EDF 1A 2O SU 1B 1 14 221100.5500 0 2O BTG 1A10O VOD 1B 9 14 222100.5500 0 2O M+S 1A12O CO 1B 7 14 223100.5500 0 2O BBL 1A 1O UBS 1B 2 14 224100.5500 0 2O SAN 1A 2O CO 1B 1 14 225100.5500 0 2O BMW 1A 2O VWG 1B 1 14 226100.5500 0 2O GG 1A 8O ENI 1B15 14 227100.5500 0 2O BMW 1A10O FIA 1B 3 14 228100.5500 0 2O CBK 1A 2O UBS 1B 5 14 229100.5000 0 2O AZA 1A 2O GXO 1B 5 14 230100.5000 0 2O TEF 1A 5O TAG 1B 3 14 231100.5000 0 2O TCO 1A 5O AHL 1B 1 14 232100.5000 0 2O JNX 1A 1O SHP 1B 2 14 233100.5000 0 2O DBK 1A 1O RBS 1B12 14 234100.5000 0 2O NOK 1A 1O CGE 1B 5 14 235100.5000 0 2O TEF 1A 9O DTE 1B 5 14 236100.5000 0 2O AGN 1A 5O LGE 1B 3 14 237100.5000 0 2O PFE 1A11O JNX 1B 3 14 238100.5000 0 2O SSL 1A 3O PFE 1B10 14 239100.5000 0 2L 003 1A 1L 004 1B 1 14 240100.5000 0 2L MCP 1A 1L FOT 1B 1 14 241100.5500 0 2L I 1A 9L O 1B 5 14 242100.6000 0 2L I 1A 3L L 2B 4 14 243100.5000 0 2L I 1A 2L S 1B 3 14 244100.6000 0 2L O 1A 4L TWS 1B 9 14 245100.5000 0 2L TWS 1A 6L R 1B 1 14 246100.5500 0 2L TWS 1A 5L ED 2B 4 14 247100.6500 0 2L TWS 1A 4L P 1B 1 14 248100.5500 0 2L USO 1A 5L P 1B 3 14 249100.5500 0 2L USW 1A 2L ED 1B 3 14 250100.5000 0 2O BLN 1A 1O LII 1B 1 14 251100.5000 0 2O TCO 1A 4O M+S 1B 5 14 252100.4500 0 2L ED 2A 1L EON 2B 1 14 253100.5000 0 2L EON 1A 4L TWS 1B 5 14 254100.5000 0 2L EON 1A 1L I 2B 1 14 255100.5000 0 2L EON 2A 4L TWS 1B 5 14 256100.6000 0 2L EON 1A 1L I 1B 1 14 257100.5500 0 2L USO 1A 5L I 2B 9 14 258100.5500 0 2L USW 1A 4L S 1B 9 14 259100.5000 0 2O UNA 1A 1O GXO 1B 5 14 260100.5000 0 2U H08 1A 1U R11 1B 1 14 261100.5000 0 2U H09 1A 1U R11 1B 1 14 262100.5000 0 2U H10 1A 1U R11 1B 1 14 263100.5000 0 2U I08 1A 1U H11 1B 1 14 264100.5000 0 2U I08 1A 1U R11 1B 1 14 265100.5000 0 2U I10 1A 1U R11 1B 1 14 266100.5000 0 2U R08 1A 1U R09 1B 1 14 267100.5000 0 2U R08 1A 1U H11 1B 1 14 268100.5000 0 2U R09 1A 1U H08 1B 1 14 269100.5000 0 2U R10 1A 1U H09 1B 1 14 270100.5000 0 2U R10 1A 1U H08 1B 1 14 271100.5000 0 2U R10 1A 1U H10 1B 1 14 272100.5000 0 2U R10 1A 1U I11 1B 1 14 273100.5000 0 2O BTG 1A 1O CTM 1B 1 14 274100.5000 0 2O FTE 1A 5O SBX 1B 3 14 275100.5000 0 2O SSL 1A 7O MRK 1B10 14 276100.5000 0 2O NOV 1A 1O PFE 1B 3 14 277100.5000 0 2O REP 1A11O SHA 1B 1 14 278100.5000 0 2O UNA 1A 5O MRK 1B 3 14 279100.4500 0 2L ED 2A 2L S 1B 3 14 280100.5000 0 2O TEF 1A 7O BTG 1B10 14 281100.5000 0 2O FTE 1A 4O VOD 1B 5 14 282100.5000 0 2O TEF 1A 4O C+W 1B 5 14 283100.5000 0 2O TEF 1A 7O CTM 1B10 14 284100.5000 0 2O M+S 1A 4O MRW 1B 5 14 285100.5000 0 2O UNA 1A 5O NOV 1B 2 14 286100.5000 0 2O C+W 1A 1O VOD 1B 1 14 287100.5000 0 2O C+W 1A27O SCM 1B 1 14 288100.5000 0 2O RNO 1A 2O VWG 1B 1 14 289100.5000 0 2O FTE 1A 4O CTM 1B 5 14 290100.5000 0 2O DTE 1A 2O SBX 1B 5 14 291100.5000 0 2O VOD 1A 9O CTM 1B10 14 292100.5000 0 2O BTG 1A 5O FTE 1B 4 14 293100.5000 0 2O FTE 1A23O SCM 1B 1 14 294100.5000 0 2O TCO 1A10O CO 1B 7 14 295100.5000 0 2O BTG 1A 2O SBX 1B 1 14 296100.5000 0 2O ALV 1A 1O RYL 1B 6 14 297100.4500 0 2O BN 1A 2O ABF 1B 1 14 298100.4500 0 2O SCH 1A 5O TSB 1B 3 14 299100.4500 0 2O BBL 1A 3O SCH 1B10 14 300100.4500 0 2O UNA 1A 4O PFE 1B 5 14 301100.4500 0 2O BTG 1A29O SCM 1B 1 14 302100.4500 0 2O DBK 1A10O HSB 1B 7 14 303100.4500 0 2O GXO 1A 2O JNX 1B 1 14 304100.4500 0 2O 001 1A20L 005 1B 1 14 305100.3500 0 2L ED 1A 1L EO3 1B 1 14 306100.4500 0 2L I 1A 6L R 1B 1 14 307100.4500 0 2L ED 2A 3L L 2B 4 14 308100.5000 0 2L ED 1A 3L L 2B 4 14 309100.4000 0 2L I 1A 4L ED 2B 5 14 310100.7000 0 2L USP 1A 3L R 1B 2 14 311100.5500 0 2L USO 1A 5L ED 2B 9 14 312100.5500 0 2L USO 1A 5L R 1B 2 14 313100.5500 0 2L EON 2A 3L L 2B 4 14 314100.5000 0 2L EON 2A 3L L 1B 4 14 315100.5000 0 2L USO 1A 5L L 2B12 14 316100.5000 0 2L USO 1A 5L ED 1B 9 14 317100.4500 0 2U I08 1A 1U I10 1B 1 14 318100.4500 0 2U I09 1A 1U I11 1B 1 14 319100.4500 0 2U I10 1A 1U I11 1B 1 14 320100.4500 0 2U I10 1A 1U H11 1B 1 14 321100.4500 0 2X RSU 1A 1X WSG 1B 1 14 322100.4500 0 2O 001 1A20L 004 1B 1 14 323100.4500 0 2O BBL 1A 8O DBK 1B 5 14 324100.4500 0 2O SCH 1A 5O UBS 1B 3 14 325100.4500 0 2O BBL 1A 5O CBK 1B 1 14 326100.4500 0 2O TEF 1A10O SBX 1B 7 14 327100.4500 0 2O AXA 1A 4O RYL 1B 5 14 328100.4500 0 2O ENI 1A11O SHA 1B 1 14 329100.4500 0 2O PF 1A10O BP 1B 7 14 330100.4500 0 2L USW 1A 2L USP 1B 1 14 331100.4500 0 2O ASL 1A 9O ARM 1B10 14 332100.4500 0 2O C+W 1A10O FTE 1B 9 14 333100.4500 0 2O KPN 1A10O BTG 1B 9 14 334100.4500 0 2O EDF 1A 4O IPR 1B 5 14 335100.4500 0 2O GXO 1A 2O NOV 1B 1 14 336100.4500 0 2O RD 1A20O BP 1B 7 14 337100.4500 0 2O VOD 1A27O SCM 1B 1 14 338100.4500 0 2O AXA 1A10O RUK 1B 3 14 339100.4500 0 2O CBK 1A 9O TSB 1B10 14 340100.4500 0 2O ERC 1A 9O SIE 1B10 14 341100.4500 0 2O ASL 1A 9O INT 1B10 14 342100.4500 0 2O VOD 1A11O SBX 1B 6 14 343100.4500 0 2O ARM 1A 1O INT 1B 1 14 344100.4500 0 2O VOD 1A 5O TEF 1B 4 14 345100.4500 0 2O ING 1A 3O OML 1B 5 14 346100.4500 0 2O HSB 1A 1O UBS 1B 5 14 347100.4500 0 2O M+S 1A10O AHL 1B 3 14 348100.4500 0 2O RD 1A 9O PPH 1B10 14 349100.4500 0 2O CBK 1A 2O RBS 1B 3 14 350100.4500 0 2O AHL 1A 1O CO 1B 5 14 351100.4000 0 2O KPN 1A10O TAG 1B 9 14 352100.4000 0 2O SHL 1A 7O ENI 1B74 14 353100.4000 0 2O HSB 1A 1O SCH 1B 7 14 354100.4000 0 2O RBS 1A 2O SCH 1B 5 14 355100.4000 0 2O DBK 1A80O TSB 1B 9 14 356100.4000 0 2O C+W 1A 1O TI 1B13 14 357100.4000 0 2O UNA 1A 8O JNX 1B 3 14 358100.4000 0 2L 003 1A 2L Q 1B 1 14 359100.4000 0 2L 002 1A 2L FOT 1B 1 14 360100.4000 0 2L 003 1A 2L MCU 1B 1 14 361100.4000 0 2L 003 1A 2L MCP 1B 1 14 362100.4000 0 2O 007 1A 2L MCU 1B 1 14 363100.4000 0 2O 007 1A 2L MCP 1B 1 14 364100.5000 0 2L I 2A 4L ED 1B 5 14 365100.3500 0 2L I 1A 4L ED 1B 5 14 366100.4500 0 2L ED 2A 3L L 1B 4 14 367100.6500 0 2L USW 1A 6L USO 1B 5 14 368100.5000 0 2L TWS 1A 5L ED 1B 4 14 369100.4500 0 2L USO 1A15L O 1B16 14 370100.4000 0 2L USO 1A 5L TWS 1B12 14 371100.4000 0 2U H09 1A 1U H11 1B 1 14 372100.4000 0 2U H10 1A 1U H11 1B 1 14 373100.4000 0 2U I08 1A 1U I09 1B 1 14 374100.4000 0 2U I08 1A 1U H10 1B 1 14 375100.4000 0 2U I08 1A 1U I11 1B 1 14 376100.4000 0 2U I08 1A 1U R09 1B 1 14 377100.4000 0 2U I09 1A 1U H09 1B 1 14 378100.4000 0 2U I09 1A 1U R08 1B 1 14 379100.4000 0 2U I09 1A 1U R09 1B 1 14 380100.4000 0 2U I10 1A 1U R09 1B 1 14 381100.4000 0 2U R08 1A 1U R10 1B 1 14 382100.4000 0 2U R09 1A 1U I11 1B 1 14 383100.4000 0 2U R10 1A 1U H11 1B 1 14 384100.4000 0 2O GG 1A 1O PPH 1B 2 14 385100.4000 0 2O REP 1A 2O GG 1B 1 14 386100.4500 0 2L USO 1A10L S 1B27 14 387100.4000 0 2O BP 1A 3O SHL 1B10 14 388100.4000 0 2O LS 1A 1O DWV 1B 2 14 389100.4000 0 2O KPN 1A 5O C+W 1B 4 14 390100.4000 0 2O NOK 1A 2O SIE 1B13 14 391100.4000 0 2O CUA 1A 5O LGE 1B 1 14 392100.4000 0 2O BP 1A 1O SHA 1B 3 14 393100.4000 0 2O ING 1A 7O LGE 1B 6 14 394100.4000 0 2O RYL 1A10O GEN 1B 7 14 395100.4000 0 2O SSL 1A 1O NOV 1B 1 14 396100.4000 0 2O RBS 1A 3O UBS 1B10 14 397100.4000 0 2O TSB 1A 2O UBS 1B 5 14 398100.3500 0 2O SSL 1A 3O ROG 1B10 14 399100.3500 0 2O TI 1A25O SBX 1B 1 14 400100.3500 0 2O M+S 1A 5O DEL 1B 3 14 401100.3500 0 2O CUA 1A 7O CNP 1B 4 14 402100.3500 0 2O SSL 1A 5O JNX 1B 4 14 403100.3500 0 2O CBK 1A 1O DBK 1B 8 14 404100.3500 0 2L Q 1A 1L FOT 1B 1 14 405100.3500 0 2L 005 1A 1L 006 1B20 14 406100.5000 0 2L ED 1A 9L O 1B 5 14 407100.4500 0 2L ED 1A 2L S 1B 3 14 408100.4000 0 2L ED 1A 3L L 1B 4 14 409100.4000 0 2L USP 1A 9L O 1B16 14 410100.3500 0 2L USP 1A 1L P 1B 1 14 411100.3000 0 2L USP 1A 1L TWS 1B 4 14 412100.4500 0 2L USO 1A 5L L 1B12 14 413100.3500 0 2O SU 1A 2O IPR 1B 5 14 414100.3500 0 2U I08 1A 1U H08 1B 1 14 415100.3500 0 2U I08 1A 1U R08 1B 1 14 416100.3500 0 2U I09 1A 1U H08 1B 1 14 417100.3500 0 2U I09 1A 1U R10 1B 1 14 418100.3500 0 2U I10 1A 1U R08 1B 1 14 419100.3500 0 2U R08 1A 1U H09 1B 1 14 420100.3500 0 2U R08 1A 1U H08 1B 1 14 421100.3500 0 2U R08 1A 1U I11 1B 1 14 422100.3500 0 2O CTR 1A 1O GD 1B 1 14 423100.3500 0 2O TCO 1A10O DEL 1B 7 14 424100.3500 0 2O DTE 1A 1O SCM 1B40 14 425100.3500 0 2O IF 1A 1O INT 1B 5 14 426100.3500 0 2O IF 1A 1O ASL 1B 5 14 427100.3500 0 2O RYL 1A10O RUK 1B 3 14 428100.3500 0 2O MRW 1A 2O DEL 1B 1 14 429100.3500 0 2O SAN 1A 5O DEL 1B 3 14 430100.3500 0 2O TEF 1A22O SCM 1B 1 14 431100.3500 0 2O BBL 1A 5O TSB 1B 1 14 432100.3500 0 2O CBK 1A11O HSB 1B 1 14 433100.3500 0 2O BBL 1A 7O RBS 1B 1 14 434100.3500 0 2O FIA 1A 1O POR 1B 5 14 435100.3000 0 2O CTR 1A 1O GAS 1B 2 14 436100.3000 0 2O AER 1A 9O HO 1B10 14 437100.3000 0 2O CA 1A 4O MRW 1B 5 14 438100.3000 0 2O AZA 1A 3O ROG 1B 5 14 439100.3000 0 2O ROG 1A 5O JNX 1B 2 14 440100.3000 0 2O ROG 1A 5O MRK 1B 1 14 441100.3000 0 2O AKZ 1A 1O AZA 1B 7 14 442100.3000 0 2O GXO 1A10O ROG 1B 7 14 443100.3000 0 2O MNN 1A 1O XTA 1B 7 14 444100.3000 0 2O OML 1A 5O CNP 1B 1 14 445100.3000 0 2O C+W 1A13O TAG 1B 9 14 446100.3000 0 2O M+S 1A 1O CA 1B 1 14 447100.3000 0 2L 004 1A20L 005 1B 1 14 448100.3000 0 2L 003 1A20L 005 1B 1 14 449100.3000 0 2O 007 1A 2L FOT 1B 1 14 450100.3000 0 2L 003 1A 2L FOT 1B 1 14 451100.3000 0 2U H10 1A 1U I11 1B 1 14 452100.3000 0 2U I10 1A 1U H10 1B 1 14 453100.3000 0 2U R08 1A 1U H10 1B 1 14 454100.3000 0 2O VOD 1A 4O KPN 1B 5 14 455100.3000 0 2O IBE 1A 1O EDF 1B 6 14 456100.3000 0 2O BLN 1A 3O DWV 1B10 14 457100.3000 0 2O C+W 1A 5O SBX 1B 3 14 458100.3000 0 2O RNO 1A10O FIA 1B 3 14 459100.3000 0 2O AXA 1A 1O MUV 1B 7 14 460100.3000 0 2O MUV 1A13O GEN 1B 2 14 461100.3000 0 2O MUV 1A10O RYL 1B 1 14 462100.3000 0 2O RD 1A 5O GG 1B 2 14 463100.3000 0 2O ERC 1A 1O CGE 1B32 14 464100.2500 0 2O AHL 1A 3O CA 1B10 14 465100.2500 0 2O NOV 1A 3O ROG 1B10 14 466100.2500 0 2O PRU 1A 7O LGE 1B 1 14 467100.2500 0 2O PRU 1A10O CNP 1B 9 14 468100.2500 0 2O KPN 1A 5O SBX 1B 2 14 469100.2500 0 2O AZA 1A 5O SSL 1B 1 14 470100.2500 0 2O TCO 1A 4O CA 1B 5 14 471100.2500 0 2O AHL 1A 2O DEL 1B11 14 472100.2500 0 2O SAN 1A10O CA 1B 9 14 473100.2500 0 2O KPN 1A33O SCM 1B 1 14 474100.2500 0 2O HMS 1A 3O DWV 1B10 14 475100.2500 0 2U I08 1A 1U H09 1B 1 14 476100.2500 0 2U I08 1A 1U R10 1B 1 14 477100.2500 0 2U I09 1A 1U I10 1B 1 14 478100.2500 0 2U I09 1A 1U H10 1B 1 14 479100.2000 0 2O UNA 1A 1O ROG 1B 8 14 480100.2000 0 2O LII 1A 2O DWV 1B 5 14 481100.2000 0 2O GPO 1A 2O DWV 1B 9 14 482100.1500 0 2O LGE 1A 1O CNP 1B10 14 483100.1500 0 2O VWG 1A 7O FIA 1B 1 14 484100.1500 0 2O MUV 1A 5O RUK 1B 2 14 485100.1000 0 2O PF 1A 5O GG 1B 1 14 486100.0000 0 2O AZA 1A 9O JNX 1B 2 14 487100.0000 0 2U H08 1A 1U I11 1B 1 14 488100.0000 0 2U H09 1A 1U I11 1B 1 14 489100.0000 0 2U I10 1A 1U H08 1B 1 14 490100.0000 0 2U I10 1A 1U H09 1B 1 14 491100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 17602 50 0.0000000.40000.4000 1 60 0S 1 18830 1.0000 0 0 -587 -587 587 587 -1173 -1173 1173 1173 -1760 -1760 1760 1760 -1232 1232 30AAPApple Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 185202 50 0.0000000.40000.4000 1 60 0S 1 251280 1.0000 0 0 -6173 -6173 6173 6173 -12347 -12347 12347 12347 -18520 -18520 18520 18520 -12964 12964 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 20002 50 0.0000000.40000.4000 1 60 0S 1 20270 1.0000 0 0 -667 -667 667 667 -1333 -1333 1333 1333 -2000 -2000 2000 2000 -1400 1400 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201009170.0000000.40000.4000 1 60 190P 100 112 -0.1803 -131 98 -14 111 -318 26 52 112 -596 -211 84 112 -983 -675 39 -917 60 200P 100 356 -0.4128 -172 191 63 325 -501 -159 201 353 -944 -723 282 356 -1475 -1374 125 -1181 60 205C 100 402 0.4421 -181 208 -538 -166 81 364 -994 -728 245 398 -1528 -1372 337 402 -1180 141 60 210C 100 261 0.3177 -178 182 -464 -34 23 249 -846 -456 150 260 -1316 -1034 213 261 -1056 91 60 220C 100 128 0.1673 -159 114 -352 59 -28 126 -617 -104 52 128 -958 -424 94 128 -779 45 60 280C 100 15 0.0319 -82 15 -130 15 -48 15 -198 15 -22 15 -278 13 -8 15 -99 5 50201012170.0000000.40000.4000 1 60 190P 100 767 -0.3030 -475 463 -277 593 -740 268 -81 673 -1012 -14 62 719 -1351 -393 230 -782 60 200C 100 1425 0.5683 -499 510 -899 83 -143 850 -1332 -419 183 1100 -1802 -981 452 1257 -1065 453 60 220C 100 614 0.3051 -462 416 -739 247 -211 517 -1064 -8 -16 574 -1419 -348 161 600 -778 206 50201106170.0000000.40000.4000 1 60 180C 100 3462 0.7384 -773 717 -1262 177 -332 1227 -1751 -398 90 1692 -2000 -1000 513 2000 -1139 803 60 180P 100 1162 -0.2623 -774 719 -597 846 -1002 562 -419 939 -1246 360 -242 1004 -1490 95 262 -598 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201012200.0000000.40000.4000 1 60 252P 100 5054 -0.8947 -292 131 245 785 -834 -531 727 1423 -1419 -1196 1207 2000 -2000 -1862 1050 -1352 60 303P 100 10029 -0.9665 -113 16 503 683 -741 -651 1109 1349 -1379 -1317 1692 2000 -2000 -1984 1323 -1394 50201106170.0000000.40000.4000 1 60 275P 100 7461 -0.8708 -510 263 -8 911 -1039 -393 460 1548 -1567 -1053 929 2000 -2000 -1717 1077 -1310 50201108310.0000000.40000.4000 1 60 217P 100 3251 -0.5409 -990 958 -677 1338 -1302 542 -365 1681 -1651 60 -115 1959 -2000 -453 565 -922 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 116002 50201009000.0000000.40000.4000 120100900 60 0F 100 136030 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201010000.0000000.40000.4000 120101000 60 0F 100 136080 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201011000.0000000.40000.4000 120101100 60 0F 100 133160 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201012000.0000000.40000.4000 120101200 60 0F 100 133250 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 116002 50 0.0000000.40000.4000 1 60 0S 1 136000 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40CYQOAbertis InfraestructEUR 10000 1 0.00010 1000.00 2 100 116001 50201012170.0000000.40000.4000 1 60 1524C 100 2049 0.1907 -2447 1706 -3641 1328 -1358 1905 -5143 667 -536 1998 -6723 -386 209 2032 -3387 691 30ABFAssociated British F EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1069320 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201012000.0000000.40000.4000 120101200 60 0F 1000 1055290 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201103000.0000000.40000.4000 120110300 60 0F 1000 1057360 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201106000.0000000.40000.4000 120110600 60 0F 1000 1050810 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50 0.0000000.40000.4000 1 60 0S 1 1069000 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABROAssociated British FGBP 1000 250 0.00001 1000.00 0 2 740001 50201009000.0000000.40000.4000 1 60 720C 1000 349250 0.9999 31 36 -24632 -24631 24691 24703 -49298 -49297 49345 49369 -73964 -73964 73985 74000 -51787 51806 60 720P 1000 0 -0.0001 -2 0 -1 0 -6 0 0 0 -15 0 0 0 -35 0 0 -4 60 760C 1000 309250 0.9998 16 24 -24646 -24643 24673 24691 -49310 -49309 49313 49357 -73976 -73976 73919 74000 -51792 51783 60 760P 1000 0 -0.0002 -6 0 -3 0 -16 0 -1 0 -40 0 0 0 -94 0 0 -23 60 800C 1000 269250 0.9992 -19 12 -24667 -24655 24606 24679 -49326 -49321 49186 49345 -73989 -73988 73678 74000 -51796 51651 60 800P 1000 0 -0.0008 -34 0 -14 0 -80 0 -5 0 -175 0 -2 0 -364 0 0 -160 60 840C 1000 229250 0.9978 -93 0 -24705 -24666 24452 24667 -49348 -49333 48865 49334 -74000 -74000 73029 74000 -51800 51136 60 840P 1000 0 -0.0022 -90 0 -37 0 -208 0 -14 0 -454 0 -5 0 -945 0 0 -654 60 880C 1000 189250 0.9887 -723 -12 -25034 -24678 23287 24655 -49530 -49345 46827 49320 -74000 -74000 69644 73974 -51804 48492 60 880P 1000 0 -0.0073 -364 0 -168 0 -757 0 -74 0 -1509 0 -31 0 -2883 -4 0 -2686 60 920C 1000 149500 0.9771 -1229 226 -25175 -24440 22145 24891 -49476 -49107 44634 49530 -73951 -73774 65825 73998 -51721 44088 60 920P 1000 250 -0.0181 -736 250 -212 250 -1741 249 45 250 -3553 237 164 250 -6619 129 87 -7109 60 940C 1000 130000 0.9619 -1994 718 -25399 -23946 20568 25364 -49349 -48613 41899 49865 -73656 -73280 61541 73708 -51548 40229 60 940P 1000 500 -0.0308 -1365 500 -427 500 -3059 491 63 500 -5935 404 304 500 -10516 -164 175 -11042 60 960C 1000 110250 0.9468 -2679 956 -25663 -23703 19183 25542 -49374 -48369 39432 49730 -73526 -73035 57540 72248 -51462 35840 60 960P 1000 750 -0.0477 -2214 745 -752 750 -4770 695 29 750 -8948 297 421 750 -15321 -1582 262 -15769 60 980C 1000 91750 0.9130 -3862 2383 -25831 -22215 16587 26628 -48860 -46875 35007 49555 -72581 -71541 50924 68806 -50940 30621 60 980P 1000 1750 -0.0752 -2947 1716 -744 1748 -6643 1464 502 1750 -12545 45 1162 1750 -21121 -4854 612 -21070 60 1000C 1000 73000 0.8739 -4506 3459 -25636 -20993 14712 26942 -48147 -45633 31249 47511 -71578 -70297 44817 62117 -50505 25016 60 1000P 1000 3250 -0.1218 -4358 3048 -982 3231 -9653 2005 1030 3249 -17593 -1959 2153 3250 -28708 -11950 1137 -26909 60 1050C 1000 31250 0.6491 -5888 7692 -23135 -13521 7569 22467 -42995 -37481 17577 29277 -64809 -62067 24340 31026 -47624 10931 60 1050P 1000 12250 -0.3525 -5994 7855 1499 11403 -17229 -2091 6378 12155 -31861 -19925 9304 12244 -49675 -42857 4285 -40863 60 1100C 1000 8250 0.2852 -5544 6286 -15500 -394 1210 8019 -28851 -14927 4943 8237 -45904 -35950 6961 8250 -38231 2887 60 1100P 1000 39000 -0.7162 -5559 6269 9157 24297 -23476 -16759 20478 34455 -44421 -41333 28114 38118 -67097 -66000 13595 -49000 60 1150C 1000 1250 0.0824 -2445 1233 -6390 968 -304 1250 -13254 -877 719 1250 -23214 -7533 1081 1250 -23910 437 60 1150P 1000 82000 -0.9169 -2655 1000 17923 25511 -25137 -23667 35671 48338 -48755 -48333 50346 66315 -73071 -73000 27864 -51450 60 1200C 1000 0 0.0186 -539 0 -1566 0 -175 0 -3699 -17 -41 0 -7597 -272 -9 0 -10451 0 60 1200P 1000 131250 -0.9647 -1419 250 21244 24917 -25039 -24417 42478 49564 -49239 -49083 61777 73558 -73762 -73750 39971 -51712 60 1300C 1000 0 0.0004 -4 0 -19 0 -1 0 -80 0 0 0 -255 0 0 0 -393 0 60 1300P 1000 231000 -0.9999 0 0 24667 24667 -24667 -24667 49333 49333 -49333 -49333 73894 74000 -74000 -74000 51493 -51800 50201012000.0000000.40000.4000 1 60 800C 1000 271750 0.9666 -5558 1250 -28829 -23413 17305 25904 -52300 -48078 39624 50540 -74000 -72744 61589 74000 -51386 48342 60 800P 1000 2500 -0.0453 -7990 2460 -5981 2485 -10053 2402 -4184 2494 -13339 2277 -3039 2497 -16625 2017 799 -4951 60 880C 1000 194500 0.9345 -8900 3742 -30907 -20852 12372 28229 -53290 -45490 32997 52489 -74000 -70148 52737 74000 -50527 43191 60 880P 1000 6750 -0.0885 -11977 6269 -8633 6534 -16300 5736 -5291 6658 -21403 4725 -3236 6714 -27045 2918 2122 -11090 60 920C 1000 158750 0.8958 -12476 7368 -33101 -16921 7444 31256 -54482 -41416 26155 54429 -74000 -66011 44119 74000 -49225 38362 60 920P 1000 11000 -0.1288 -14507 9573 -9371 10318 -19643 8171 -5847 10690 -26583 5701 -2478 10866 -33936 1641 3452 -15767 60 960C 1000 123000 0.8482 -14111 10350 -33516 -13292 4339 33045 -53940 -37471 21594 54232 -74000 -61925 37556 73201 -47885 33023 60 960P 1000 16250 -0.1878 -15450 12675 -9756 14454 -22863 9589 -4570 15405 -30748 4614 -494 15878 -40738 -3003 5083 -21356 60 1000C 1000 91000 0.7639 -15958 14677 -33875 -7287 303 34597 -52523 -30486 15659 51825 -72524 -54422 29087 65826 -45438 26587 60 1000P 1000 26750 -0.2897 -17633 16937 -10202 21272 -27198 10286 -3009 23893 -37207 788 2191 25360 -49580 -12001 8149 -27789 60 1100C 1000 30500 0.3992 -16391 16983 -28573 6809 -6196 23574 -41819 -6992 2507 27399 -57139 -24196 9807 29329 -34008 10138 60 1100P 1000 69500 -0.6589 -15591 15281 -2233 32094 -31186 -4382 10401 45355 -48042 -26528 20519 54820 -66112 -49964 20290 -43503 60 1200C 1000 7250 0.1354 -11231 6603 -17549 5504 -6222 7040 -24984 3168 -2302 7196 -34183 -1057 815 7238 -17628 2494 60 1200P 1000 147750 -0.9117 -6841 3023 13360 27359 -28235 -21559 31944 51104 -50406 -46206 49452 73564 -73363 -70869 37886 -50708 60 1400C 1000 0 0.0141 -1364 0 -2195 0 -830 0 -3270 0 -489 0 -4973 -3 -259 0 -1424 0 60 1400P 1000 344250 -0.9964 -185 23 24257 24690 -24750 -24643 48546 49357 -49360 -49310 72651 74000 -73997 -73977 51423 -51792 50201103000.0000000.40000.4000 1 60 880C 1000 198500 0.9043 -16703 7491 -37180 -16969 3485 31769 -58305 -41541 22699 55630 -74000 -66178 40932 74000 -49347 40513 60 880P 1000 15250 -0.1252 -19978 13072 -15117 13940 -24846 11804 -10656 14510 -31064 9684 -7491 14831 -38086 6547 4178 -13147 60 920C 1000 163750 0.8659 -19167 11772 -39001 -12200 -780 35177 -59160 -36554 17124 57731 -74000 -61087 34366 74000 -47838 36383 60 920P 1000 21250 -0.1699 -21572 16664 -16246 18440 -28640 14083 -11344 19616 -35713 10432 -6445 20266 -43583 5173 5710 -17093 60 960C 1000 131000 0.8080 -22200 16642 -40232 -6298 -4334 38235 -59008 -30052 11517 58149 -74000 -54223 26789 74000 -45789 31548 60 960P 1000 29000 -0.2310 -23340 20247 -16216 23506 -30486 15620 -9794 25633 -39825 9274 -4840 26934 -49503 854 7796 -21581 60 1000C 1000 101750 0.7222 -23904 21552 -40550 804 -8511 40356 -58385 -21367 6678 56487 -74000 -44551 19715 69845 -42767 26320 60 1000P 1000 41500 -0.3189 -24694 24233 -16198 29795 -34393 16694 -9041 33818 -44122 6625 -1895 36646 -56201 -5913 10906 -26559 60 1100C 1000 45250 0.4216 -24225 24114 -36503 13765 -12931 31795 -49321 587 -3365 37195 -64431 -15433 6113 40750 -32152 13461 60 1100P 1000 85000 -0.6056 -22943 22968 -10356 38307 -36911 5138 1979 51014 -52238 -14877 11829 61134 -68140 -36645 20953 -39368 60 1200C 1000 14750 0.1817 -17885 12362 -24846 10186 -11009 13602 -34264 6658 -5619 14250 -43757 1324 -889 14556 -18997 4801 60 1200P 1000 158250 -0.8242 -18004 11873 -275 34594 -35915 -11741 15143 56013 -55190 -35902 30483 74000 -74000 -60357 33381 -47265 60 1400C 1000 750 0.0368 -5010 748 -6839 742 -3213 750 -9593 722 -2186 750 -12627 671 -1160 750 -3342 258 60 1400P 1000 344750 -0.9666 -4154 656 18795 25322 -27242 -24010 40950 49983 -50976 -48677 62705 74000 -74000 -73344 48907 -51571 30ABGAbengoa SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 257002 50 0.0000000.00000.0000 1 60 0S 1 195950 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 40WLDFAbengoa SA - Cash FlEUR 10000 1 0.00010 1000.00 0 0 257002 50201009170.0000000.00000.0000 120100917 60 0F 100 195984 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 30ABTAbbott Laboratories EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 19302 50 0.0000000.40000.4000 1 60 0S 1 50470 1.0000 0 0 -643 -643 643 643 -1287 -1287 1287 1287 -1930 -1930 1930 1930 -1351 1351 30AC Accor SA Ex event pa EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA Ex event paEUR 10000 10 0.00010 100.00 0 0 386002 50201009000.0000000.40000.4000 120100900 60 0F 100 388100 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 50201012000.0000000.40000.4000 120101200 60 0F 100 388760 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 40AC SAccor SA Ex event paEUR 10000 1 0.00010 100.00 0 0 386002 50 0.0000000.40000.4000 1 60 0S 1 388100 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 155002 50201009000.0000000.40000.4000 120100900 60 0F 100 104020 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201010000.0000000.40000.4000 120101000 60 0F 100 104060 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201011000.0000000.40000.4000 120101100 60 0F 100 104130 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201012000.0000000.40000.4000 120101200 60 0F 100 104200 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 155002 50 0.0000000.40000.4000 1 60 0S 1 104000 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 1159C 100 350 0.1354 -651 334 -1855 103 -9 350 -3908 -1089 251 350 -6720 -4106 329 350 -6599 122 50201106170.0000000.40000.4000 1 60 1350C 100 3408 0.2035 -4199 2856 -5853 2377 -2545 3140 -8025 1644 -1220 3293 -10231 604 -50 3366 -4082 1130 60 1350P 100 37484 -0.7965 -4211 2844 -698 7532 -7723 -2038 2297 11966 -11565 -7052 5258 15500 -15500 -12146 6764 -9724 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 800P 100 200 -0.0395 -383 199 -127 200 -826 192 19 200 -1539 143 103 200 -2666 -128 70 -2897 60 1100P 100 7500 -0.7082 -1043 1168 1974 4872 -4837 -3687 4171 6794 -9269 -8833 5610 7387 -14127 -14000 2617 -10325 50201011190.0000000.40000.4000 1 60 880P 100 3800 -0.1979 -3158 2832 -1887 3306 -4563 2010 -922 3553 -6337 702 6 3683 -8266 -1230 1160 -4845 50201012170.0000000.40000.4000 1 60 750P 100 2489 -0.1102 -3230 2138 -2341 2293 -4120 1875 -1645 2383 -5327 1433 -1078 2434 -6638 714 701 -2875 60 1250C 100 2304 0.2021 -2731 1902 -4492 1356 -1236 2171 -6521 286 -163 2267 -9004 -1368 706 2297 -4939 799 60 1846P 108 80600 -0.9990 0 0 5163 5167 -5167 -5167 10292 10333 -10333 -10333 15379 15500 -15500 -15500 10827 -10850 50201212210.0000000.40000.4000 1 60 1200C 100 14200 0.4527 -8131 8313 -11090 6409 -5434 9944 -14324 4084 -2784 11253 -15500 1523 -134 12237 -6264 3838 40ACXOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201012170.0000000.40000.4000 1 60 900C 100 18943 0.7716 -3601 3219 -7382 -1308 66 7369 -11440 -6094 3328 10963 -15500 -11045 6424 13867 -9482 5695 60 900P 100 5136 -0.2339 -3825 3474 -2455 4165 -5364 2400 -1258 4591 -7250 778 -320 4842 -9301 -1478 1463 -5120 50201212210.0000000.40000.4000 1 60 1200C 100 13492 0.4321 -8469 8026 -11346 6325 -5850 9533 -14539 4158 -3231 10742 -15500 1901 -612 11634 -6118 3615 60 1200P 100 36892 -0.5679 -8501 7994 -6210 11460 -11048 4335 -4237 14460 -13595 377 -2263 15500 -15500 -3897 4721 -7246 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 714002 50 0.0000000.40000.4000 1 60 0S 1 636700 1.0000 0 0 -23800 -23800 23800 23800 -47600 -47600 47600 47600 -71400 -71400 71400 71400 -49980 49980 30ACEACEA SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 88050 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30ACLACE Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ACLSACE Ltd USD 1000 1 0.00100 100.00 0 0 31202 50 0.0000000.40000.4000 1 60 0S 1 54600 1.0000 0 0 -1040 -1040 1040 1040 -2080 -2080 2080 2080 -3120 -3120 3120 3120 -2184 2184 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.00000.0000 1 60 0S 1 12300 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.40000.4000 1 60 0S 1 127450 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.40000.4000 1 60 0S 1 5170 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 49740 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 50001 50201012170.0000000.40000.4000 1 60 250P 100 52 -0.0180 -318 52 -255 52 -381 52 -205 52 -443 51 -172 52 -553 51 15 -83 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADDFAdmiral Group plc - GBP 1000 10 0.00001 1000.00 0 0 750002 50201009170.0000000.30000.3000 120100917 60 0F 1000 1562470 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 750002 50 0.0000000.30000.3000 1 60 0S 1 1562000 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30ADPAeroports de Paris EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 555002 50 0.0000000.00000.0000 1 60 0S 1 573200 1.0000 0 0 -18500 -18500 18500 18500 -37000 -37000 37000 37000 -55500 -55500 55500 55500 -38850 38850 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 362002 50 0.0000000.40000.4000 1 60 0S 1 416400 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 40FKQOAdidas AG - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 362001 50201103180.0000000.40000.4000 1 60 4600C 100 19707 0.3429 -13485 12426 -18876 9096 -8674 14970 -25034 4557 -3862 16807 -31192 -948 -16 18050 -13077 5743 40FKYFAdidas AG - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 362002 50201009170.0000000.40000.4000 120100917 60 0F 100 416471 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 30AE Aker ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 1450002 50 0.0000000.00000.0000 1 60 0S 1 1135000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 11300 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40ASBOA2A SpA - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 9001 50201009170.0000000.40000.4000 1 60 115C 1000 160 0.3871 -83 95 -232 -41 22 148 -421 -267 89 159 -644 -546 129 160 -505 56 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.30000.3000 1 60 240C 1000 62250 0.9839 -258 178 -7411 -7155 6816 7507 -14642 -14488 13767 14826 -21913 -21821 20469 22000 -15338 14360 60 240P 1000 250 -0.0217 -410 246 -196 249 -788 237 -26 250 -1305 208 75 250 -1961 131 87 -1243 60 260C 1000 42250 0.9766 -209 171 -7344 -7161 6757 7494 -14577 -14494 13449 14773 -21863 -21827 19727 21888 -15340 12709 60 260P 1000 250 -0.0390 -630 237 -245 247 -1241 197 -34 250 -2166 51 93 250 -3516 -347 87 -3109 60 280C 1000 22750 0.8945 -877 570 -7427 -6682 5127 7529 -14352 -14002 10395 13704 -21489 -21333 14761 18428 -15167 7806 60 280P 1000 750 -0.1036 -733 661 34 736 -2046 302 416 749 -4101 -839 605 750 -7064 -3442 262 -7567 60 290C 1000 14000 0.7710 -1224 1290 -7094 -5555 3766 7071 -13563 -12772 7654 11115 -20435 -20088 10507 13137 -14730 4884 60 290P 1000 2000 -0.2288 -1122 1380 338 1867 -3463 -168 1199 1981 -6911 -3461 1656 1998 -11397 -8787 700 -10505 60 300C 1000 7250 0.5575 -1308 2102 -5921 -3144 2263 5383 -11484 -9727 4594 6786 -17827 -16873 6059 7182 -13596 2537 60 300P 1000 5000 -0.4425 -1244 2061 1463 4104 -5031 -2009 3165 4816 -10070 -8012 4117 4973 -16004 -15020 1749 -12950 60 310C 1000 3000 0.3190 -1184 1762 -4248 -786 904 2730 -8490 -5349 2052 2967 -13747 -11515 2650 2998 -11598 1050 60 310P 1000 11000 -0.6796 -1243 1774 3015 6549 -6471 -4567 6120 9342 -12612 -11674 8218 10539 -19334 -19000 3831 -14350 60 320C 1000 1500 0.1735 -1053 1165 -3087 267 204 1438 -5984 -1863 900 1493 -9804 -5703 1261 1500 -8814 525 60 320P 1000 19250 -0.8364 -939 1037 4437 7556 -7138 -6093 8909 12844 -13842 -13417 12430 16334 -20872 -20750 6564 -14962 60 330C 1000 1500 0.1256 -1099 1275 -2701 785 -6 1446 -4904 -299 689 1490 -7768 -2431 1097 1499 -6359 525 60 330P 1000 28500 -0.9186 -651 489 5563 7645 -7341 -6833 11133 14293 -14345 -14167 15835 19910 -21540 -21500 9271 -15225 60 340C 1000 250 0.0440 -418 243 -1087 202 -51 249 -2202 16 130 250 -3910 -584 210 250 -3933 87 60 340P 1000 38250 -0.9503 -537 250 6035 7545 -7437 -7083 12145 14649 -14548 -14417 17659 21301 -21784 -21750 11328 -15312 60 360C 1000 0 0.0169 -274 0 -548 -3 -126 0 -1027 -19 -52 0 -1820 -86 -19 0 -1502 0 60 360P 1000 58000 -0.9847 -200 0 6877 7333 -7403 -7333 13741 14667 -14681 -14667 20302 21964 -22000 -22000 13950 -15400 60 380C 1000 0 0.0048 -66 0 -145 0 -27 0 -291 0 -10 0 -557 -3 -3 0 -411 0 60 380P 1000 78250 -0.9762 -370 250 6544 7583 -7433 -7083 13345 14913 -14607 -14417 19848 22000 -21834 -21750 14300 -15312 60 400C 1000 0 0.0012 -13 0 -34 0 -5 0 -76 0 -2 0 -156 0 0 0 -80 0 60 400P 1000 98250 -0.9785 -433 250 6554 7583 -7489 -7083 13382 14917 -14667 -14417 20068 22000 -21876 -21750 14661 -15313 60 440C 1000 0 0.0001 -1 0 -2 0 0 0 -6 0 0 0 -14 0 0 0 -3 0 60 440P 1000 138250 -0.9815 -499 250 6540 7583 -7574 -7083 13481 14917 -14757 -14417 20287 22000 -21945 -21750 14986 -15312 50201010000.0000000.30000.3000 1 60 240C 1000 62750 0.9586 -1256 505 -8119 -6806 5444 7787 -15089 -14129 11966 15014 -22000 -21458 18272 22000 -15217 13575 60 240P 1000 250 -0.0287 -799 239 -437 247 -1228 220 -238 249 -1871 170 -64 250 -2734 45 86 -1492 60 260C 1000 43500 0.9180 -1710 1086 -8207 -6132 4575 8169 -14893 -13419 10414 15012 -21802 -20733 15993 21464 -14967 11560 60 260P 1000 1000 -0.0685 -1184 892 -530 962 -2197 727 -34 988 -3477 377 343 997 -5078 -377 345 -3597 60 280C 1000 25250 0.8113 -2361 1984 -8083 -4781 2929 8213 -14336 -11835 7744 13615 -20823 -19052 12015 18065 -14377 7968 60 280P 1000 3000 -0.1852 -2155 2039 -574 2586 -4165 982 495 2849 -6669 -932 1295 2945 -9740 -3815 1024 -7408 60 290C 1000 17750 0.6978 -2686 2796 -7734 -3173 1846 7910 -13452 -9755 5812 11818 -19516 -16747 9164 14641 -13546 5854 60 290P 1000 5250 -0.3002 -2702 2651 -449 3994 -5489 454 1170 4701 -8865 -2979 2397 5027 -12876 -7537 1773 -9631 60 300C 1000 11500 0.5505 -2662 3291 -6921 -1378 999 6851 -11955 -7095 4037 9144 -17458 -13526 6452 10499 -12320 3911 60 300P 1000 9250 -0.4505 -2706 3265 370 5936 -6384 -520 2675 7563 -10683 -5573 4513 8470 -15606 -11574 3081 -11531 60 310C 1000 7000 0.3923 -2604 3113 -6040 54 168 5131 -10222 -4242 2365 6204 -14948 -9572 4023 6726 -10641 2413 60 310P 1000 14500 -0.6130 -2486 3035 1419 7338 -7087 -2367 4579 10371 -12287 -8694 7165 12351 -18041 -15607 4724 -13127 60 320C 1000 4000 0.2606 -2477 2370 -5110 705 -453 3336 -8446 -2072 1094 3756 -12332 -5904 2213 3934 -8713 1387 60 320P 1000 22000 -0.7377 -2499 2490 2203 8148 -7777 -3883 6183 12691 -13526 -10800 9633 16199 -19707 -18002 6731 -14000 60 330C 1000 2000 0.1555 -1761 1519 -3663 826 -438 1849 -6144 -614 509 1956 -9182 -2914 1147 1991 -6631 697 60 330P 1000 30000 -0.8394 -1946 1607 3488 8194 -7876 -5409 8271 14058 -14185 -12667 12526 19064 -20822 -20000 8739 -14700 60 340C 1000 1250 0.1098 -1777 1024 -3178 659 -702 1179 -5091 -58 71 1230 -7558 -1438 567 1246 -5035 435 60 340P 1000 38750 -0.9129 -1234 729 4820 7873 -7741 -6583 10394 14647 -14523 -13917 15470 20882 -21520 -21250 10667 -15137 60 360C 1000 750 0.0623 -1263 691 -2110 592 -563 732 -3428 374 -60 745 -4977 -53 240 749 -2799 261 60 360P 1000 58500 -0.9433 -1193 500 5308 7800 -7878 -6833 11375 14973 -14736 -14167 17210 21931 -21808 -21500 12669 -15225 60 380C 1000 500 0.0423 -1026 480 -1692 446 -514 494 -2548 368 -180 498 -3692 210 93 500 -1655 174 60 380P 1000 78250 -0.9634 -915 250 5843 7583 -7767 -7083 12336 14908 -14831 -14417 18627 22000 -21956 -21750 13864 -15312 50201011000.0000000.30000.3000 1 60 240C 1000 63000 0.9522 -1512 738 -8217 -6571 5194 8016 -15142 -13894 11481 15243 -22000 -21224 17715 22000 -15137 13438 60 240P 1000 1500 -0.0720 -2094 1290 -1311 1391 -3098 1093 -694 1444 -4252 753 -159 1473 -5782 192 482 -2769 60 260C 1000 43500 0.9154 -1972 1112 -8377 -6128 4233 8230 -15064 -13427 9997 15114 -21877 -20747 15542 21598 -14971 11464 60 260P 1000 3250 -0.1451 -2977 2316 -1561 2740 -4529 1607 -540 2983 -6624 480 389 3116 -8843 -1222 1038 -5185 60 280C 1000 26000 0.7954 -2815 2553 -8350 -4129 2357 8686 -14430 -11145 7067 14031 -20686 -18340 11068 18353 -14137 7950 60 280P 1000 7500 -0.2999 -3606 3729 -1372 5222 -6356 1555 500 6192 -9363 -1430 2066 6786 -13153 -5362 2338 -8499 60 290C 1000 18750 0.6825 -3311 3457 -8168 -2411 1234 8425 -13687 -8917 5056 12295 -19510 -15830 8350 15078 -13245 5986 60 290P 1000 11000 -0.4126 -3909 4059 -898 6548 -7187 705 1366 8287 -11020 -3558 3478 9428 -15410 -8690 3361 -10234 60 300C 1000 13250 0.5423 -3886 3902 -8077 -644 -76 7428 -12787 -6101 2945 9942 -18026 -12277 5652 11547 -11895 4306 60 300P 1000 15750 -0.5387 -3842 4030 -260 7687 -7724 -531 2758 10462 -12371 -5975 5308 12450 -17373 -12148 4691 -11768 60 310C 1000 8500 0.4026 -3671 3735 -7259 607 -766 5844 -11140 -3573 1641 7157 -15822 -8726 3680 7894 -10370 2836 60 310P 1000 22250 -0.6544 -3628 3717 485 8592 -8275 -1929 4321 12603 -13435 -8199 7380 15732 -18896 -14928 6275 -12874 60 320C 1000 5750 0.2875 -3305 3318 -6214 1403 -1079 4510 -9521 -1405 887 5183 -13329 -5195 2299 5524 -8526 1939 60 320P 1000 28750 -0.7678 -3038 2573 1748 8503 -8432 -3962 6212 13694 -14222 -10888 10062 18028 -20317 -18031 7906 -14005 60 340C 1000 2000 0.1287 -2325 1612 -3922 1150 -951 1840 -6009 301 -60 1942 -8549 -1120 656 1982 -5119 688 60 340P 1000 46000 -0.8979 -1887 1145 4125 8174 -8175 -6059 9597 14909 -14696 -13344 14794 21198 -21530 -20662 11088 -14934 50201012000.0000000.30000.3000 1 60 240C 1000 63000 0.9464 -1847 744 -8525 -6566 4709 8022 -15323 -13892 10925 15244 -22000 -21222 17079 22000 -15137 13237 60 240P 1000 1500 -0.0742 -2298 1266 -1458 1373 -3295 1064 -847 1435 -4502 706 -260 1469 -6023 123 477 -2836 60 280C 1000 27750 0.7581 -3906 3533 -9306 -2854 885 9353 -14893 -9644 5473 14408 -20923 -16722 9370 18549 -13615 7852 60 280P 1000 9750 -0.3176 -4200 4601 -2001 6303 -7146 2291 193 7517 -10112 -769 1805 8356 -13858 -4619 2830 -8238 60 300C 1000 15000 0.5322 -4379 4752 -8503 352 -701 8212 -13076 -4915 2474 10759 -18064 -10898 5278 12512 -11431 4654 60 300P 1000 17750 -0.5265 -4367 4703 -820 8337 -8173 271 2162 11198 -12630 -4923 4884 13361 -17260 -10793 4942 -11248 60 320C 1000 7250 0.3040 -4090 4028 -6923 1985 -1542 5401 -10353 -854 493 6259 -14066 -4554 2222 6758 -8377 2360 60 320P 1000 31250 -0.7178 -4201 3756 408 9280 -9106 -2349 4497 14131 -14459 -8914 8293 18261 -20144 -15808 7689 -13239 60 340C 1000 3250 0.1607 -3090 2412 -5110 1711 -1606 2826 -7283 602 -229 3052 -10081 -1046 680 3166 -5365 1090 60 340P 1000 47000 -0.8672 -2513 1918 3081 8765 -8508 -5162 8448 15261 -14792 -12382 13226 21280 -21283 -19671 10663 -14593 60 360C 1000 1500 0.0902 -2238 1289 -3619 1070 -1339 1405 -5004 689 -461 1461 -7008 71 70 1485 -3251 508 60 360P 1000 65250 -0.9363 -1688 570 4765 7816 -8243 -6729 10774 14957 -15074 -14051 16644 21915 -22000 -21382 12751 -15185 60 380C 1000 500 0.0484 -1449 465 -2255 417 -919 487 -3139 322 -451 495 -4382 146 -154 499 -1737 171 60 380P 1000 85000 -0.9638 -912 383 5892 7701 -7772 -6946 12383 14993 -14830 -14278 18801 22000 -21940 -21611 14031 -15264 60 400C 1000 250 0.0264 -747 245 -1209 237 -451 248 -1739 217 -202 250 -2499 174 -49 250 -866 87 60 400P 1000 104750 -0.9845 -293 159 6771 7492 -7456 -7174 13734 14822 -14661 -14507 20566 22000 -21932 -21841 14888 -15344 60 440C 1000 0 0.0074 -229 0 -371 0 -155 0 -525 -1 -89 0 -794 -2 -57 0 -185 0 60 440P 1000 144500 -0.9995 -57 -50 7268 7283 -7386 -7384 14581 14616 -14718 -14717 21881 21950 -22000 -22000 15370 -15418 50201103000.0000000.30000.3000 1 60 240C 1000 63750 0.9152 -3768 1446 -9899 -5842 2362 8644 -16425 -13150 8362 15756 -22000 -20476 13809 22000 -14897 12323 60 240P 1000 4500 -0.1254 -4589 3235 -3163 3597 -6023 2615 -2227 3906 -7462 1841 -1297 4095 -9497 830 1177 -3688 60 260C 1000 46750 0.8342 -5319 3629 -10750 -3254 71 10210 -16801 -10378 5415 16446 -22000 -17574 10017 22000 -13978 10157 60 260P 1000 8750 -0.2148 -5474 5082 -3480 6095 -7561 3694 -2033 6843 -9655 2043 -588 7463 -12450 -166 2206 -5581 60 280C 1000 32000 0.6972 -6178 5725 -10921 -16 -1632 11011 -16293 -6332 2913 15604 -21664 -13039 6663 19406 -12497 7837 60 280P 1000 14750 -0.3417 -6278 6153 -3622 8331 -9134 3604 -1517 9884 -12004 608 583 11184 -15645 -3170 3524 -7823 60 300C 1000 20500 0.5206 -6394 6607 -10354 2565 -2718 10090 -14884 -2099 958 12868 -19415 -7512 3832 15050 -10448 5485 60 300P 1000 23250 -0.4994 -6238 6340 -2791 9908 -9934 2284 91 12901 -13723 -2370 2965 15251 -18236 -7693 5314 -10190 60 320C 1000 12500 0.3584 -5976 6019 -9148 3552 -3137 8010 -12815 653 -298 9400 -16482 -2978 1809 10480 -8124 3593 60 320P 1000 36000 -0.6525 -5872 5810 -1633 10804 -10389 364 2071 15369 -14976 -5672 5766 19201 -20248 -12061 7490 -11990 60 340C 1000 7000 0.2335 -5252 4426 -7725 3098 -3174 5301 -10558 1426 -1095 5937 -13391 -573 399 6383 -6005 2127 60 340P 1000 50250 -0.7867 -4849 3912 234 10142 -10141 -2659 4778 16008 -15613 -9550 9306 21414 -21550 -16616 9639 -13591 60 360C 1000 4000 0.1493 -4019 3042 -5961 2517 -2584 3425 -8037 1650 -1149 3683 -10181 524 -57 3835 -4177 1260 60 360P 1000 67250 -0.8738 -3648 2255 2076 9194 -9595 -4870 7385 15912 -15678 -12095 12676 22000 -22000 -19379 11497 -14514 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 302000 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 302090 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 295640 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.30000.3000 120110300 60 0F 1000 296220 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.30000.3000 120110600 60 0F 1000 286820 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 91002 50 0.0000000.40000.4000 1 60 0S 1 54600 1.0000 0 0 -3033 -3033 3033 3033 -6067 -6067 6067 6067 -9100 -9100 9100 9100 -6370 6370 30AGIAltria Group Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 22800 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 40JLYFAltria Group Inc - CUSD 1000 1 0.00100 1000.00 0 0 9802 50201011190.0000000.40000.4000 120101119 60 0F 100 21794 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30AGKAggreko EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 1350002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1438430 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201012000.0000000.00000.0000 120101200 60 0F 1000 1441090 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201103000.0000000.00000.0000 120110300 60 0F 1000 1443910 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201106000.0000000.00000.0000 120110600 60 0F 1000 1446920 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 1350002 50 0.0000000.00000.0000 1 60 0S 1 1438000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 63001 50201009170.0000000.40000.4000 1 60 420P 100 1200 -0.4357 -547 594 205 1077 -1618 -623 673 1186 -3055 -2466 937 1199 -4780 -4540 420 -3794 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 63002 50201009000.0000000.40000.4000 120100900 60 0F 100 42570 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201010000.0000000.40000.4000 120101000 60 0F 100 42590 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201011000.0000000.40000.4000 120101100 60 0F 100 42610 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201012000.0000000.40000.4000 120101200 60 0F 100 42640 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 63002 50 0.0000000.40000.4000 1 60 0S 1 42560 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 30AGSAegis Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 100002 50201009000.0000000.00000.0000 120100900 60 0F 1000 113400 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.00000.0000 120101200 60 0F 1000 113610 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201103000.0000000.00000.0000 120110300 60 0F 1000 113830 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201106000.0000000.00000.0000 120110600 60 0F 1000 112250 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.00000.0000 1 60 0S 1 114500 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2760001 50201009000.0000000.30000.3000 1 60 1600C 1000 857500 0.9925 -1948 523 -92881 -91476 88521 92517-184352-183476 178161 184493-275983-275476 266029 276000-193017 187142 60 1600P 1000 0 -0.0039 -953 0 -480 0 -1763 -1 -250 0 -3099 -4 -134 0 -5524 -27 0 -4171 60 1800C 1000 657500 0.9880 -2364 461 -93086 -91536 87150 92439-184350-183535 174786 184322-275938-275535 259559 275841-193037 176912 60 1800P 1000 500 -0.0108 -1944 498 -705 500 -4223 482 -134 500 -8233 400 183 500 -15016 -28 175 -15556 60 1900C 1000 557500 0.9856 -2257 431 -92818 -91565 86865 92399-184129-183565 173415 184183-275811-275565 255725 275034-193048 167289 60 1900P 1000 3500 -0.0315 -6196 3399 -2182 3476 -12360 3050 277 3496 -21612 1988 1562 3499 -35257 -1486 1222 -31945 60 2000C 1000 459000 0.9700 -3972 1862 -92926 -90099 82282 93605-183401-182095 164131 184282-274676-274095 239398 271130-192533 147602 60 2000P 1000 3500 -0.0390 -5830 3364 -1485 3478 -13208 2840 961 3497 -25165 784 2222 3500 -43607 -5905 1224 -47606 60 2100C 1000 361000 0.9450 -6062 3671 -92759 -88149 76144 94524-182234-180126 151539 181546-273032-272125 217612 258274-191844 122258 60 2100P 1000 4500 -0.0568 -6073 4257 -565 4471 -16095 3011 2227 4497 -32917 -2160 3513 4500 -59013 -17677 1575 -70975 60 2200C 1000 265000 0.8990 -7564 6977 -91335 -84260 68543 94834-179282-176161 134831 171974-269390-268155 186750 226725-190454 92112 60 2200P 1000 9000 -0.1057 -8355 7958 865 8851 -24737 3246 5278 8986 -50825 -12162 7424 8999 -91102 -49762 3150-100912 60 2300C 1000 178500 0.7901 -12528 15311 -87839 -71734 52836 90796-170545-162825 102876 143286-258188-254696 139293 169117-185741 62391 60 2300P 1000 21000 -0.2093 -12453 15114 4161 19989 -39037 -1288 13294 20865 -80989 -40811 17594 20989-136649-107168 7348-131088 60 2400C 1000 104000 0.6240 -14916 22705 -79139 -51461 34031 73188-154151-138283 68548 96582-236795-229347 88565 103028-176833 36395 60 2400P 1000 47000 -0.3765 -15000 22768 12848 40683 -58064 -18793 29884 45903-115529 -87448 39333 46862-187511-173135 16441-156975 60 2500C 1000 50000 0.4190 -15154 22515 -63123 -25312 17396 43750-125946 -97946 36531 49238-200525-184420 45292 49958-160773 17500 60 2500P 1000 93000 -0.5815 -15221 22559 28824 66780 -74655 -48250 58072 86229-147533-134928 75542 91796-230776-226500 32510-175875 60 2600C 1000 20500 0.2377 -12027 14498 -43430 -5447 6861 19738 -90487 -50645 15557 20455-151179-121118 19139 20499-136324 7175 60 2600P 1000 164500 -0.7599 -12375 15112 47820 86770 -85195 -71499 92751 133612-167967-163000 124479 155474-256145-255000 57263-185850 60 2700C 1000 7000 0.1177 -7156 6208 -25901 1108 1658 6948 -56289 -17700 5468 6999-102443 -60530 6671 7000-107039 2450 60 2700P 1000 250500 -0.8796 -7873 6469 65037 93167 -90431 -85000 126177 165887-178323-177000 172009 214995-269163-269000 86247-190750 60 2800C 1000 2500 0.0565 -3990 2423 -13751 1534 452 2497 -32815 -3912 1948 2500 -62785 -22267 2397 2500 -77166 875 60 2800P 1000 345500 -0.9431 -4316 2000 77557 93364 -91819 -90000 150290 179868-182297-182000 212034 253257-274000-274000 115896-192500 60 3000C 1000 500 0.0167 -1353 498 -4473 472 -73 500 -11656 160 368 500 -24654 -1704 473 500 -32775 175 60 3000P 1000 543500 -0.9811 -1928 0 86124 92000 -92462 -92000 170222 183830-184017-184000 248349 273818-276000-276000 159071-193200 60 3200C 1000 0 0.0031 -208 0 -759 0 -45 0 -2188 -2 -8 0 -5741 -39 -1 0 -8910 0 60 3200P 1000 743500 -0.9922 -697 0 89731 92000 -92110 -92000 178156 184000-184000-184000 263453 275972-276000-276000 179452-193200 60 3600C 1000 0 0.0001 -3 0 -16 0 0 0 -65 0 0 0 -253 0 0 0 -280 0 60 3600P 1000 1143500 -0.9995 0 0 91982 92000 -92000 -92000 183674 184000-184000-184000 274820 276000-276000-276000 192148-193200 50201010000.0000000.30000.3000 1 60 1900C 1000 565000 0.9519 -12469 6313 -98014 -85305 71173 97316-185579-177175 150558 186898-274845-269139 225174 272988-190832 156463 60 1900P 1000 9000 -0.0550 -14894 8152 -7230 8683 -24874 6734 -2593 8890 -37376 3457 1326 8965 -56266 -3197 3080 -38446 60 2000C 1000 470500 0.9242 -16419 10628 -99601 -80315 62879 99896-184859-171906 136805 185647-272385-263766 205441 265745-188972 139429 60 2000P 1000 13500 -0.0790 -17556 11629 -8118 12787 -30219 8511 -819 13252 -48873 1977 3637 13422 -72688 -10534 4624 -54236 60 2100C 1000 379500 0.8815 -20626 16568 -99831 -72501 52789 102067-182736-163413 120686 181276-267872-254993 181906 249359-185930 119038 60 2100P 1000 23000 -0.1225 -21258 17739 -8502 21007 -40455 10937 1247 22270 -65033 -2542 8697 22749 -96057 -26726 7870 -74354 60 2200C 1000 293000 0.8178 -25176 23460 -98398 -61942 42233 102087-177497-151018 102645 169552-260460-241953 154860 222160-181363 96414 60 2200P 1000 36500 -0.1863 -26276 24434 -6896 31327 -51338 10384 5969 34609 -83170 -14418 15648 35818-122926 -53996 12437 -96827 60 2300C 1000 216500 0.7218 -29527 31386 -96018 -46023 29879 98004-168477-131047 81094 148780-247517-219756 123268 183750-173496 73158 60 2300P 1000 59500 -0.2806 -30512 31726 -4663 46801 -63290 6143 14980 53988-104070 -35237 28246 57444-153716 -92096 20139-119944 60 2400C 1000 150000 0.5995 -32231 36674 -90680 -29036 17980 85753-156340-105348 59201 119066-228584-190046 91212 137982-162434 51606 60 2400P 1000 92500 -0.4014 -32604 36923 1060 63411 -74414 -6046 27590 79345-125129 -64717 47331 86779-185000-137795 31062-141634 60 2500C 1000 97000 0.4614 -31518 36290 -80733 -11848 8747 67935-138238 -75914 39926 85738-203086-151480 62553 93641-147227 33693 60 2500P 1000 140000 -0.5385 -32035 36683 10762 80598 -83645 -23577 45416 108810-144249 -97652 72849 125441-213378-181931 46368-159474 60 2600C 1000 58500 0.3285 -28772 30581 -68249 391 1837 47591-116504 -46822 24110 55205-172962-109053 39179 57735-128193 20410 60 2600P 1000 200500 -0.6722 -29033 30619 23478 92481 -90385 -44478 67257 137343-160075-129145 102887 167263-237005-219101 65147-173250 60 2700C 1000 32500 0.2174 -23733 21950 -53772 5737 -1813 29273 -92464 -23185 13079 31755-139763 -69288 22412 32370-106601 11361 60 2700P 1000 275000 -0.7813 -24781 22005 36873 97568 -94510 -62705 90003 160565-171307-152629 134711 206451-253767-244500 86576-182175 60 2800C 1000 17000 0.1390 -18750 13596 -40765 6201 -3596 16139 -70617 -9691 6057 16836-108764 -38157 11694 16979 -84521 5947 60 2800P 1000 359500 -0.8628 -18446 13809 51467 98684 -95254 -76132 113546 174867-177629-168000 167370 238462-264101-260000 108910-187600 60 3000C 1000 4000 0.0535 -8885 3757 -19299 2862 -2567 3964 -35124 137 942 3997 -57477 -7497 2712 4000 -45628 1400 60 3000P 1000 547000 -0.9440 -9912 3500 71361 95043 -95100 -88500 146821 184204-183192-180500 215518 268423-273256-272500 146558-191975 50201011000.0000000.30000.3000 1 60 1900C 1000 583000 0.9112 -28761 18968-108885 -70790 49765 106968-192244-161587 123515 192129-276000-253027 194454 272945-185698 148063 60 1900P 1000 26000 -0.0927 -30145 20817 -18336 23279 -44591 16448 -8661 24539 -62754 9143 -1479 25246 -84552 -2564 8173 -45811 60 2000C 1000 495000 0.8746 -34416 25925-111785 -61687 39229 110514-191830-151205 108897 190560-274247-241974 174444 264189-182051 133417 60 2000P 1000 36000 -0.1262 -34713 26355 -19890 30812 -53057 18853 -7945 33293 -75548 6793 1835 34573-101993 -11691 11330 -59915 60 2100C 1000 408000 0.8312 -37244 31978-110671 -52712 32205 112005-188282-140469 97487 185408-268163-230122 155653 250089-177944 117585 60 2100P 1000 51000 -0.1728 -38818 33422 -20316 41162 -62057 20964 -5029 45744 -88695 1889 7035 48242-122876 -25922 15929 -75983 60 2200C 1000 330500 0.7659 -43121 40024-111283 -39213 22064 112471-184631-123311 79007 175234-261043-210661 132506 226970-171171 99599 60 2200P 1000 71000 -0.2346 -43178 40272 -19255 53089 -70002 20616 -603 61034-105127 -8706 15076 65713-143694 -49051 22153 -93728 60 2300C 1000 258000 0.6871 -43500 46156-108512 -25215 12538 108035-176054-104104 64950 158786-249259-188032 110172 197692-162988 81358 60 2300P 1000 99500 -0.3143 -43778 46709 -16794 67503 -79889 16466 7935 80951-119519 -24860 26712 89165-166299 -78004 30597-111858 60 2400C 1000 195000 0.5918 -46479 49231-101815 -11717 4897 99020-166388 -82263 49972 137023-233053-160337 86516 163759-152160 63579 60 2400P 1000 136000 -0.4091 -46366 49790 -9707 80939 -87053 7488 17837 102499-134004 -46618 43330 116536-189470-112063 41341-129712 60 2500C 1000 142000 0.4876 -45441 49102 -95797 265 -496 86221-151007 -59747 35138 112209-214570-129451 65742 127330-138809 47482 60 2500P 1000 183000 -0.5131 -45670 49477 -3969 92737 -92760 -5505 32812 124843-149091 -71708 61397 147278-210435-148701 54690-145921 60 2600C 1000 98500 0.3833 -41900 44700 -86734 8438 -7125 69488-136087 -39455 22827 84239-191189 -98518 47342 92513-123963 33485 60 2600P 1000 239500 -0.6174 -42188 45020 5039 100872 -99351 -22270 47742 145084-161327 -99736 84634 178149-228751-183867 69496-160022 60 2800C 1000 42500 0.2103 -33985 28441 -63046 14164 -9851 36489 -97549 -8673 7454 40359-141047 -43363 20076 41810 -89850 14710 60 2800P 1000 384500 -0.7888 -34812 29069 27688 106795-102189 -55103 85176 175597-176975-143675 133430 232939-255932-235000 103250-178850 50201012000.0000000.30000.3000 1 60 880C 1000 1578500 0.9990 -523 115 -92359 -91885 91313 92115-184201-183884 182918 184115-276000-275885 274517 276000-193160 193063 60 880P 1000 0 -0.0029 -2281 0 -1914 0 -3040 -1 -1548 0 -3872 -2 -1181 0 -4704 -5 -7 -653 60 960C 1000 1498500 0.9983 -1086 -56 -92807 -92056 90506 91944-184640-184056 182098 183944-276000-276000 273321 275943-193220 192803 60 960P 1000 500 -0.0056 -4456 496 -3634 498 -5489 492 -2811 499 -7213 483 -2065 500 -8938 466 147 -1404 60 1000C 1000 1458500 0.9976 -1642 -142 -93233 -92142 89949 91858-184937-184141 181187 183857-276000-276000 272269 275856-193251 192590 60 1000P 1000 1000 -0.0071 -5463 991 -4313 995 -7185 982 -3492 998 -8908 964 -2671 999 -10724 937 309 -1909 60 1200C 1000 1260000 0.9914 -5292 919 -95839 -91074 84795 92909-186917-183072 174881 184880-276000-275071 263531 276000-192901 190226 60 1200P 1000 4000 -0.0170 -12940 3858 -9541 3927 -16339 3778 -7636 3954 -19738 3574 -5882 3977 -25314 3275 1169 -5877 60 1400C 1000 1064500 0.9769 -14031 4782-102354 -87123 74204 96565-190887-179058 159643 188162-276000-271030 245082 276000-191660 183502 60 1400P 1000 8500 -0.0300 -19172 7940 -14610 8151 -25518 7467 -11068 8308 -31865 6786 -7526 8388 -40001 5670 2478 -12252 60 1600C 1000 872500 0.9552 -23131 11321-108430 -80152 61745 102234-194409-171828 142630 192462-276000-263626 223515 276000-189388 172508 60 1600P 1000 16500 -0.0508 -26037 14478 -19455 15335 -35600 13269 -12875 15854 -46539 10946 -7507 16106 -57932 7289 4883 -22205 60 1800C 1000 690000 0.9131 -36021 23595-116780 -66038 42989 111447-198155-156578 117582 197216-276000-247599 192176 276000-184457 154434 60 1800P 1000 30000 -0.0876 -36376 23839 -25145 26205 -49562 19622 -14327 27714 -66954 13301 -7542 28724 -84364 4043 8833 -38964 60 1900C 1000 600500 0.8861 -39759 29460-118194 -58232 34638 114939-198805-147844 108855 197323-276000-238317 175324 275400-181532 144140 60 1900P 1000 41000 -0.1149 -40039 30260 -26189 34670 -57621 23605 -14815 37056 -75640 13835 -3604 38657-101147 -248 11952 -49160 60 2000C 1000 512500 0.8529 -43499 35169-117658 -50348 30379 117458-196200-138138 96556 195229-276000-227726 162732 266867-177937 131547 60 2000P 1000 55000 -0.1510 -44916 37021 -27154 43970 -63792 26785 -12721 48478 -89520 12042 -1212 50950-115309 -8739 16092 -62033 60 2200C 1000 356500 0.7447 -52161 49750-118024 -26394 12170 119482-189741-107416 68605 181173-263644-192035 122874 233383-165661 101599 60 2200P 1000 97000 -0.2567 -52335 50585 -26220 66638 -80189 28138 -5650 77805-115734 -2314 12427 85349-153533 -42208 27968 -91615 60 2400C 1000 224500 0.5908 -54954 57817-111027 -2003 -2831 108069-173345 -70111 43008 148043-238886-144973 83042 177842-147192 69841 60 2400P 1000 164500 -0.4103 -55250 58309 -19330 90638 -95204 16439 10536 114708-141381 -35699 36980 132035-193332 -98036 46350-123470 60 2600C 1000 127000 0.4115 -51963 53666 -97544 15356 -13553 82156-147634 -32994 21812 101830-203458 -90844 48076 114296-122178 41750 60 2600P 1000 266500 -0.5898 -52159 53936 -5702 107778-105771 -9769 36297 151572-162536 -82381 72482 185874-228226-162358 71236-151882 60 2800C 1000 65000 0.2537 -42517 39671 -77612 20593 -16712 51885-114736 -6867 6494 58995-160150 -43694 24301 62516 -92976 21991 60 2800P 1000 405500 -0.7466 -43330 40060 13586 113088-109269 -39981 68287 177674-177744-125367 114893 232915-252097-214506 100295-171641 60 3000C 1000 30000 0.1448 -32335 23272 -55902 16035 -14608 27165 -81610 3889 -728 28896-116420 -14784 10455 29624 -63980 10323 60 3000P 1000 568500 -0.8613 -32191 21655 36543 107232-106667 -67511 102934 187712-185137-159000 160375 261518-266417-251000 129611-184450 60 3200C 1000 13000 0.0816 -21946 11545 -37022 9392 -10516 12496 -54706 5137 -2623 12837 -79100 -2444 3542 12955 -40997 4512 60 3200P 1000 753000 -0.9227 -21719 9500 55085 100423-102577 -82500 129535 188963-186690-174500 196947 273914-272784-266500 152387-189875 60 3600C 1000 3500 0.0356 -11869 3377 -18859 3143 -6599 3463 -28740 2589 -2664 3491 -40300 1413 -373 3498 -16849 1218 60 3600P 1000 1145000 -0.9631 -12748 1500 72349 93500 -98616 -90500 153138 185500-187039-182500 233432 276000-276000-274500 175549-192675 50201103000.0000000.30000.3000 1 60 1800C 1000 721000 0.8835 -54181 41546-130500 -45415 22139 127012-210036-134017 95991 209354-276000-223509 164999 276000-178573 149449 60 1800P 1000 68000 -0.1298 -58502 46370 -42343 52931 -74662 38865 -27377 57090 -95137 26859 -17061 60458-118878 12103 16646 -47199 60 2000C 1000 560000 0.8141 -64507 57839-135319 -23538 3926 135388-211358-107520 72358 208745-276000-193652 133507 276000-169489 129034 60 2000P 1000 109500 -0.2028 -69322 62250 -45543 74365 -93414 45110 -29102 83859-117530 24810 -12661 91254-150715 -1901 25996 -67678 60 2200C 1000 414000 0.7180 -70104 70892-136962 -810 -10362 137673-205012 -76828 48488 196877-274116-157513 103349 249288-156976 105828 60 2200P 1000 164000 -0.2999 -72365 73082 -45982 95241-106110 46155 -21445 113905-139855 10343 3092 126162-178974 -31549 38620 -90503 60 2400C 1000 291000 0.5947 -74275 78121-132781 20244 -21584 129085-191372 -44728 26731 172296-256433-115022 73388 208313-140432 80742 60 2400P 1000 245000 -0.4231 -75566 79390 -41504 115989-116780 35561 -7442 144506-160988 -14688 21615 168952-207398 -72048 55620-115048 60 2600C 1000 194500 0.4590 -73854 75984-121894 33823 -28097 110955-172486 -15194 9751 137958-230733 -72205 47424 158065-120194 57472 60 2600P 1000 348500 -0.5570 -73977 74815 -29441 126612-121795 16386 13866 172373-176614 -50159 48239 209112-231442-123532 75839-138067 60 2800C 1000 123000 0.3315 -68189 64868-105651 38129 -30727 84765-150528 4110 -1700 99436-198353 -37062 26059 109403 -98121 38173 60 2800P 1000 480000 -0.6795 -68413 63763 -13414 130374-123412 -9630 35232 189386-187480 -87819 79953 242422-252079-170275 97620-156409 60 3000C 1000 72500 0.2257 -57598 47702 -86397 33012 -30022 57848-123655 13468 -7300 64491-160914 -12983 11918 68490 -75862 23446 60 3000P 1000 635000 -0.7745 -59569 48694 3431 126039-124237 -32833 58507 198938-192799-118055 113583 265578-265741-206130 118576-169384 60 3200C 1000 41000 0.1501 -45735 31791 -69580 24719 -26613 35949 -97040 14144 -9029 38466-126124 -881 3458 39847 -55856 13598 60 3200P 1000 804500 -0.8450 -47797 34047 18928 119199-120799 -53267 83669 199966-193801-142344 145748 276000-273182-232693 137501-178530 60 3600C 1000 14000 0.0714 -27883 12715 -40350 11417 -16052 13424 -56827 9299 -8436 13767 -75923 5414 -1029 13916 -27869 4759 60 3600P 1000 1174000 -0.9245 -30150 14279 49466 104728-109767 -76864 123443 194228-193350-168446 196494 276000-276000-260273 164409-187858 50201106000.0000000.30000.3000 1 60 1400C 1000 1082500 0.9520 -38168 18457-122058 -72810 45007 109214-207877-164301 128183 199621-276000-255939 209050 276000-187909 174956 60 1400P 1000 36000 -0.0617 -48102 29266 -38883 31277 -57323 27250 -29667 32428 -66723 23537 -23510 33403 -81379 19688 8163 -22046 60 1600C 1000 910500 0.9131 -56874 37942-136063 -51340 20737 125567-219208-140901 98348 212213-276000-231656 175562 276000-181860 161107 60 1600P 1000 59500 -0.0970 -59902 43600 -46365 47510 -74928 38114 -36864 50803 -89958 31183 -27380 52853-105088 21815 13092 -34296 60 1800C 1000 744000 0.8629 -69448 55732-146752 -30016 4112 138043-224055-116594 73986 218870-276000-205029 143860 276000-174660 145394 60 1800P 1000 94500 -0.1486 -71557 60573 -56198 67894 -90640 49006 -40858 74906-113353 36490 -25522 79280-136079 18640 20350 -49839 60 2000C 1000 590000 0.7935 -81071 72173-150534 -6114 -11608 148046-220611 -88315 54125 217996-276000-172049 114490 276000-164793 127112 60 2000P 1000 144500 -0.2194 -82714 76562 -59642 91771-105813 58546 -36846 103456-132953 34908 -21145 113076-165017 8773 30789 -67786 60 2200C 1000 450000 0.7033 -85758 84617-148690 16593 -25878 149917-217738 -58647 34002 207824-276000-135318 88649 259649-152600 106515 60 2200P 1000 208500 -0.3090 -87942 87999 -57863 114086-120424 59761 -34375 132334-152959 24080 -10944 149856-190919 -17177 43160 -87964 60 2400C 1000 336000 0.5942 -89727 92649-149354 35208 -37213 142669-208981 -27369 12217 188569-268629 -94802 61648 225058-137437 85316 60 2400P 1000 292500 -0.4151 -89941 93913 -57046 129781-129980 50721 -24234 160427-172885 3603 8563 186774-215906 -52791 57737-108944 60 2600C 1000 240000 0.4792 -91338 90675-140461 46205 -42216 126935-190831 -2028 -1637 157297-250159 -58994 37061 182884-120123 65095 60 2600P 1000 398500 -0.5270 -91996 91352 -48823 139639-135302 34822 -6807 184691-186884 -27395 26389 220742-240419 -94290 74588-128782 60 2800C 1000 172000 0.3742 -86492 82790-127034 52271 -47909 109120-175976 16154 -9371 127495-224982 -27454 20236 142517-101334 48791 60 2800P 1000 527500 -0.6326 -85699 81998 -33674 144426-139418 15524 9839 201053-193377 -58664 53211 250394-256315-136408 93250-145452 60 3000C 1000 116500 0.2811 -76275 68422-114599 49781 -45966 84088-152988 23555 -17376 95828-192934 -6621 10235 103345 -82441 34526 60 3000P 1000 672500 -0.7246 -75351 67536 -21271 141509-137548 -9521 32627 207922-201229 -90288 85162 270650-266292-175236 111908-159554 60 3200C 1000 75500 0.2053 -68105 52220 -96525 40519 -39737 60413-127349 24340 -19141 66530-165465 5563 785 70515 -65424 23216 60 3200P 1000 830500 -0.8008 -66844 50489 -2986 131234-130984 -33975 58922 207942-203022-120462 113207 276000-275414-208845 129021-171052 50201112000.0000000.30000.3000 1 60 880C 1000 1597000 0.9733 -42747 16339-129183 -75468 43419 108050-217305-167289 129585 199559-276000-259162 215752 276000-189680 185072 60 880P 1000 19000 -0.0267 -37701 17038 -33592 17384 -41819 16394 -29485 17730 -45972 15605 -25379 18076 -52899 14814 3497 -8126 60 960C 1000 1526500 0.9656 -53521 24367-139648 -67048 32606 115751-225775-158668 118733 207032-276000-250472 204861 276000-188052 182370 60 960P 1000 25000 -0.0325 -40952 21852 -36733 22652 -46490 21051 -32518 23107 -53861 20146 -28312 23459 -61237 18463 4638 -9961 60 1000C 1000 1491000 0.9616 -57823 28000-143908 -63378 28261 119334-229992-154790 114344 209961-276000-246380 197665 276000-187448 181110 60 1000P 1000 29000 -0.0366 -45020 24921 -39485 25723 -52407 24059 -35255 26524 -59798 22375 -31029 27007 -67192 20687 5295 -11685 60 1200C 1000 1317000 0.9391 -74600 47245-155830 -43009 6630 137100-240808-133347 87861 225374-276000-223923 169091 276000-183041 173038 60 1200P 1000 56500 -0.0618 -65478 44146 -57963 46370 -73147 40841 -50464 48072 -85368 37530 -42975 49772 -97603 33215 9563 -20025 60 1400C 1000 1146500 0.9096 -89461 64944-170014 -22985 -9239 152343-250684-111250 70969 237602-276000-200848 146217 276000-178405 163861 60 1400P 1000 88000 -0.0929 -81887 62076 -69275 66792 -94501 55996 -56675 70171-107163 49893 -47580 73543-119929 41052 14594 -29155 60 1600C 1000 992500 0.8679-102440 87522-178167 3620 -28744 170396-258023 -81738 44864 250932-276000-168699 118176 276000-171631 153636 60 1600P 1000 134000 -0.1351 -93705 83142 -80700 92077-112237 72825 -67801 98252-131759 62418 -54940 104400-151288 46793 22106 -39784 60 1800C 1000 844500 0.8172-116242 105346-189016 27521 -43468 182121-262045 -54879 29307 257432-276000-137572 95334 276000-163572 141027 60 1800P 1000 191000 -0.1875-110613 102701 -90777 116804-130517 86388 -70947 127255-150489 69879 -53074 137665-175533 46320 29649 -52977 60 2000C 1000 715500 0.7556-123604 122555-193497 51052 -59308 191359-265951 -25546 4744 260100-276000-102157 68797 276000-155021 127045 60 2000P 1000 263500 -0.2497-117734 120092 -96431 140429-146228 96016 -76285 156866-174746 71719 -56184 173255-203342 39287 39024 -67187 60 2400C 1000 485000 0.6136-133107 137858-196257 78943 -78766 187655-259408 19888 -25387 236406-276000 -43116 27992 276000-134434 98664 60 2400P 1000 426000 -0.3960-126399 132829 -96531 166888-164977 89672 -66935 200607-204258 45643 -37447 229560-243693 -4935 60051 -96597 60 2800C 1000 301500 0.4564-126966 126229-179327 88326 -81274 161024-231705 47082 -39243 189221-276000 -1173 2788 216048-109168 69770 60 2800P 1000 662500 -0.5496-125442 127103 -85332 181681-172353 68847 -45388 233287-222475 4573 -5637 276000-272781 -61681 85439-124146 60 3200C 1000 187000 0.3229-117688 104517-159303 83127 -78139 124156-200920 55093 -46532 139764-242536 27050 -14925 152673 -84393 46857 60 3200P 1000 945500 -0.6837-115565 104109 -64770 175535-168964 31124 -14122 240340-229533 -46204 36404 276000-276000-125848 110370-147151 50201206000.0000000.30000.3000 1 60 2000C 1000 794500 0.7509-151884 149895-218844 79333 -84934 220130-276000 7615 -17984 276000-276000 -67390 48966 276000-151690 129056 60 2000P 1000 337500 -0.2586-139844 142665-113540 165292-166173 119878 -91624 187132-192583 90279 -73223 202589-218994 58718 42501 -66091 60 2400C 1000 551500 0.6271-151748 156904-214287 99123 -95844 208416-276000 38491 -39940 258996-276000 -23105 15965 276000-134425 103451 60 2400P 1000 514500 -0.3849-146841 156051-115930 191876-183554 114056 -88591 223866-220350 71922 -61325 255819-257214 23334 61247 -91298 60 2800C 1000 376500 0.4933-149998 150028-204994 110056 -97566 189827-259991 65608 -52911 221618-276000 15416 -8256 251508-112952 79425 60 2800P 1000 750500 -0.5144-147065 152847-109633 205437-187633 99909 -72224 254625-235180 38365 -34840 276000-276000 -24114 82768-113950 60 3200C 1000 254000 0.3743-145968 132929-190135 103214-101844 155084-234302 73498 -58944 176100-276000 39773 -24991 194260 -92511 58084 60 3200P 1000 1022500 -0.6321-142455 134927 -94227 198026-190682 64196 -46099 260660-240740 -7139 1937 276000-276000 -81989 103066-135118 50201212000.0000000.30000.3000 1 60 2000C 1000 832500 0.7499-165100 165061-233369 93605 -96830 232164-276000 22024 -28561 276000-276000 -49837 39709 276000-151641 129999 60 2000P 1000 386000 -0.2586-154973 158298-130216 179873-179729 133420-105553 201317-204485 103247 -85551 221984-229361 73005 43719 -64853 60 2400C 1000 612000 0.6378-167759 175079-229659 118596-110000 227254-276000 56508 -52241 276000-276000 -5644 5518 276000-133598 107522 60 2400P 1000 588000 -0.3692-165200 176789-134173 213558-199699 136493-108603 244242-234259 95977 -83379 274622-268819 50346 61503 -86130 60 2600C 1000 521000 0.5791-173570 174663-230846 122834-116297 222047-276000 70871 -59037 263573-276000 16350 -1778 276000-126134 97396 60 2600P 1000 697500 -0.4268-171125 178029-136189 218783-206062 132145-101280 259237-241006 81313 -68320 276000-276000 30165 68993 -95998 60 2800C 1000 450000 0.5234-171317 172670-228324 131260-114333 213964-276000 83817 -64804 252159-276000 32166 -18009 276000-115916 86613 60 2800P 1000 822000 -0.4829-168197 175345-132972 226356-203884 124148 -97747 272258-247033 68948 -62531 276000-276000 7887 79423-106706 60 3200C 1000 324500 0.4175-167898 157346-214102 126245-121693 188447-260320 95144 -75489 210945-276000 54133 -29338 233160 -98492 67397 60 3200P 1000 1087500 -0.5903-164722 158914-118638 220192-210812 96102 -72585 276000-256958 26088 -31132 276000-276000 -44298 96975-126380 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2760002 50 0.0000000.30000.3000 1 60 0S 1 2456500 1.0000 0 0 -92000 -92000 92000 92000-184000-184000 184000 184000-276000-276000 276000 276000-193200 193200 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201012170.0000000.30000.3000 1 60 1900C 1000 600450 0.8861 -39807 29410-118242 -58281 34590 114890-198854-147894 108807 197274-276000-238367 175276 275351-181550 144124 60 1900P 1000 40600 -0.1148 -40363 29870 -26542 34276 -57942 23226 -15171 36661 -75915 13474 -3973 38259-101417 -579 11814 -49213 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2000P 1000 3500 -0.0390 -5830 3364 -1485 3478 -13209 2840 960 3497 -25166 783 2222 3500 -43608 -5905 1224 -47606 60 2200P 1000 9000 -0.1057 -8355 7958 865 8851 -24738 3246 5278 8986 -50826 -12162 7424 8999 -91103 -49762 3150-100912 60 2400P 1000 47000 -0.3765 -14999 22768 12848 40683 -58064 -18793 29884 45903-115529 -87448 39333 46862-187511-173135 16441-156975 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 825000 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHJOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201009170.0000000.40000.4000 1 60 1038C 100 136 0.0875 -285 132 -608 106 -83 136 -1083 -11 30 136 -1737 -355 89 136 -1492 48 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 54002 50201009000.0000000.40000.4000 120100900 60 0F 100 96840 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201010000.0000000.40000.4000 120101000 60 0F 100 96880 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201011000.0000000.40000.4000 120101100 60 0F 100 96940 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201012000.0000000.40000.4000 120101200 60 0F 100 97000 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 54002 50 0.0000000.40000.4000 1 60 0S 1 96820 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201012170.0000000.40000.4000 1 60 800P 100 1000 -0.1001 -1369 908 -1072 944 -1732 859 -835 969 -2095 770 -599 980 -2459 647 270 -702 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 748002 50201009000.0000000.40000.4000 120100900 60 0F 100 851960 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201010000.0000000.40000.4000 120101000 60 0F 100 852330 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201011000.0000000.40000.4000 120101100 60 0F 100 852830 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201012000.0000000.40000.4000 120101200 60 0F 100 853410 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 748002 50 0.0000000.40000.4000 1 60 0S 1 851800 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AIJOAir Liquide - Euro CEUR 10000 1 0.00010 1000.00 2 100 748001 50201009170.0000000.40000.4000 1 60 8771C 100 5893 0.2976 -4729 4474 -14983 -3007 1383 5815 -30151 -20483 4371 5892 -49077 -43903 5503 5893 -41502 2063 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 7830 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 144002 50 0.0000000.40000.4000 1 60 0S 1 107550 1.0000 0 0 -4800 -4800 4800 4800 -9600 -9600 9600 9600 -14400 -14400 14400 14400 -10080 10080 30AIGAmerican Internation EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 62802 50 0.0000000.40000.4000 1 60 0S 1 35350 1.0000 0 0 -2093 -2093 2093 2093 -4187 -4187 4187 4187 -6280 -6280 6280 6280 -4396 4396 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 29002 50 0.0000000.00000.0000 1 60 0S 1 7770 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 5400 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30AKEArkema EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 324002 50 0.0000000.00000.0000 1 60 0S 1 341950 1.0000 0 0 -10800 -10800 10800 10800 -21600 -21600 21600 21600 -32400 -32400 32400 32400 -22680 22680 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 378001 50201106170.0000000.40000.4000 1 60 4000C 100 51000 0.6530 -15256 15106 -23484 6097 -7286 23286 -31738 -3718 -298 30275 -37800 -14495 6520 35996 -19976 12754 60 4000P 100 34500 -0.3971 -16608 15470 -11995 20037 -21652 10082 -7385 23694 -27648 3702 -3198 26413 -33647 -4006 7264 -14930 40AKYFAkzo Nobel NV - CashEUR 10000 1 0.00010 1000.00 0 0 378002 50201011190.0000000.40000.4000 120101119 60 0F 10099999999 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 378002 50201009000.0000000.40000.4000 120100900 60 0F 100 424530 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201010000.0000000.40000.4000 120101000 60 0F 100 424710 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201011000.0000000.40000.4000 120101100 60 0F 100 421590 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201012000.0000000.40000.4000 120101200 60 0F 100 421870 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 378002 50 0.0000000.40000.4000 1 60 0S 1 424450 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 63090 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 275002 50 0.0000000.00000.0000 1 60 0S 1 335500 1.0000 0 0 -9167 -9167 9167 9167 -18333 -18333 18333 18333 -27500 -27500 27500 27500 -19250 19250 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 814002 50 0.0000000.40000.4000 1 60 0S 1 1128000 1.0000 0 0 -27133 -27133 27133 27133 -54267 -54267 54267 54267 -81400 -81400 81400 81400 -56980 56980 30ALIAlliance Oil company EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ALISAlliance Oil companySEK 10000 1 0.00010 1000.00 0 0 1056002 50 0.0000000.40000.4000 1 60 0S 1 899000 1.0000 0 0 -35200 -35200 35200 35200 -70400 -70400 70400 70400-105600-105600 105600 105600 -73920 73920 30ALMAlmirall SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 94002 50 0.0000000.00000.0000 1 60 0S 1 81500 1.0000 0 0 -3133 -3133 3133 3133 -6267 -6267 6267 6267 -9400 -9400 9400 9400 -6580 6580 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 95002 50 0.0000000.40000.4000 1 60 0S 1 52500 1.0000 0 0 -3167 -3167 3167 3167 -6333 -6333 6333 6333 -9500 -9500 9500 9500 -6650 6650 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 330002 50 0.0000000.40000.4000 1 60 0S 1 390500 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4500C 100 208 0.0425 -905 207 -1951 199 -315 208 -3650 117 -12 208 -6201 -294 127 208 -5417 73 50201112160.0000000.40000.4000 1 60 4400C 100 32500 0.3968 -20259 19376 -25680 15906 -15330 22569 -31793 11536 -10402 24966 -33000 6816 -5497 27067 -11917 7359 40ZWUOAlstom SA - Amer CasEUR 10000 1 0.00010 1000.00 2 100 330001 50201112160.0000000.40000.4000 1 60 4400C 100 32500 0.3968 -20259 19376 -25680 15906 -15330 22569 -31793 11536 -10402 24966 -33000 6816 -5497 27067 -11917 7359 40ZWXOAlstom SA - Euro PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4000C 100 5389 0.3581 -3088 3400 -8269 -966 514 5014 -14923 -8589 2883 5352 -22855 -18463 4288 5387 -17943 1886 60 4000P 100 14813 -0.6419 -3090 3398 2728 10031 -10489 -5989 7074 13408 -19119 -16651 10142 14535 -28714 -27615 5156 -21215 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 8993C 100 1864 0.1314 -3458 1778 -9488 639 -142 1862 -19882 -5287 1224 1864 -34197 -20456 1704 1864 -33912 652 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 7200P 100 310 -0.0347 -1494 309 -476 310 -3487 295 -3 310 -7059 93 196 310 -13312 -1388 108 -17102 60 8000P 100 5348 -0.2372 -4946 4393 344 5275 -14230 -861 3258 5346 -27774 -15707 4508 5348 -46330 -39238 1872 -41843 60 8400C 100 15294 0.4772 -6007 7065 -21640 -10421 4745 14060 -41413 -35115 10853 15231 -64671 -61770 13810 15293 -49827 5353 50201012170.0000000.40000.4000 1 60 5000P 100 3688 -0.0394 -11165 3619 -9351 3648 -13026 3555 -7538 3668 -16063 3445 -5800 3677 -19099 3288 1027 -3939 60 6200P 100 5406 -0.0665 -11938 5148 -8569 5291 -15307 4858 -6283 5358 -19736 4294 -4241 5384 -24935 3249 1665 -9012 60 7000P 100 10578 -0.1220 -14509 9270 -9250 9976 -19897 7822 -5737 10317 -27167 5151 -2230 10471 -34931 618 3337 -17444 60 8000P 100 31210 -0.3373 -18158 17744 -9020 23923 -28881 8261 -1099 27432 -41586 -4954 5176 29396 -55356 -22590 9670 -34655 50201112160.0000000.40000.4000 1 60 12000P 100 398128 -0.9294 -11955 3370 11254 30193 -35304 -23481 32902 56958 -59189 -50342 54224 80600 -80600 -77208 49948 -55268 50201212210.0000000.40000.4000 1 60 8500C 100 104469 0.5308 -49108 49080 -65096 34931 -33174 61016 -80600 19340 -19333 71429 -80600 1479 -6051 79721 -36019 23767 60 8500P 100 170709 -0.5361 -48918 48362 -37489 64057 -60633 30943 -26116 78445 -74905 12286 -14745 80600 -80600 -8153 23592 -35394 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 806002 50201009000.0000000.40000.4000 120100900 60 0F 100 836458 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201010000.0000000.40000.4000 120101000 60 0F 100 836819 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201011000.0000000.40000.4000 120101100 60 0F 100 837316 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201012000.0000000.40000.4000 120101200 60 0F 100 837883 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 806002 50 0.0000000.40000.4000 1 60 0S 1 836300 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201012170.0000000.40000.4000 1 60 8400C 100 45119 0.5194 -17806 18401 -33501 2704 -4697 29891 -49961 -16806 6948 37647 -68863 -39057 17083 41846 -42258 14919 60 8400P 100 47107 -0.4800 -18131 18647 -6973 29849 -31874 3305 3500 37264 -47007 -15674 11453 41952 -63725 -38268 14280 -41334 60 8600C 100 35652 0.4422 -18006 17717 -31456 5103 -5579 26274 -47550 -11716 4543 31480 -64679 -31831 12884 34037 -39301 11950 60 8600P 100 57549 -0.5564 -18318 17978 -4913 32198 -32672 -275 5846 42276 -49405 -21795 15648 49084 -67793 -46043 17187 -44286 60 11100C 100 991 0.0448 -4826 986 -7625 968 -2845 990 -10913 898 -1483 991 -15776 700 -444 991 -6167 346 60 11100P 100 270495 -0.9927 -424 -47 25989 26819 -27069 -26914 52012 53686 -53838 -53781 77442 80551 -80600 -80600 54639 -56437 60 12000C 100 213 0.0207 -2225 213 -3338 213 -1268 213 -5315 210 -689 213 -7533 200 -312 213 -2270 74 60 12000P 100 360223 -0.9988 -109 -63 26686 26803 -26946 -26930 53398 53670 -53802 -53797 79967 80537 -80600 -80600 56195 -56442 60 14000C 100 184 0.0171 -2346 184 -3533 184 -1663 184 -4720 184 -1041 184 -6567 182 -635 184 -1038 64 60 14000P 100 559643 -1.0000 -75 -74 26792 26792 -26941 -26941 53657 53659 -53808 -53808 80519 80526 -80600 -80600 56394 -56446 60 14130P 100 572605 -1.0000 -76 -76 26791 26791 -26942 -26942 53656 53658 -53809 -53809 80520 80524 -80600 -80600 56393 -56446 60 16000C 100 161 0.0149 -2509 161 -3361 161 -1849 161 -4613 161 -1189 161 -5866 161 -850 161 -616 55 60 16000P 100 759063 -1.0000 -86 -86 26781 26781 -26952 -26952 53648 53648 -53819 -53819 80514 80514 -80600 -80600 56390 -56450 50201106170.0000000.40000.4000 1 60 7421P 100 53760 -0.3170 -30998 29650 -21228 36381 -40768 21207 -14099 41670 -50538 10660 -7007 45193 -63200 -2815 12345 -27712 60 8000C 100 78473 0.5539 -30103 30815 -46678 14915 -16090 44126 -63651 -3082 -2078 54662 -80600 -22880 10731 62857 -39370 21551 60 8000P 100 76288 -0.4456 -30479 31070 -20204 42034 -43317 17516 -10325 50939 -56154 1224 -447 58074 -70114 -17380 17073 -34770 50201112160.0000000.40000.4000 1 60 8500P 100 121528 -0.5155 -39799 38644 -27540 52888 -52057 22559 -15296 65957 -65427 4066 -5962 76069 -80600 -15812 21485 -36136 60 16000P 100 781685 -0.9536 -11183 1721 13104 28580 -35470 -25143 37391 55434 -60277 -52008 60472 80600 -80600 -78874 53759 -55872 30AM AMG Advanced Metallu EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 34 1 1 1 1 40AM SAMG Advanced MetalluEUR 10000 1 0.00010 1000.00 0 0 97002 50 0.0000000.40000.4000 1 60 0S 1 69370 1.0000 0 0 -3233 -3233 3233 3233 -6467 -6467 6467 6467 -9700 -9700 9700 9700 -6790 6790 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 79402 50 0.0000000.00000.0000 1 60 0S 1 48040 1.0000 0 0 -2647 -2647 2647 2647 -5293 -5293 5293 5293 -7940 -7940 7940 7940 -5558 5558 30AMBAMBAC Financial Grou EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 6602 50 0.0000000.40000.4000 1 60 0S 1 590 1.0000 0 0 -220 -220 220 220 -440 -440 440 440 -660 -660 660 660 -462 462 30AMEAmec EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 938780 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 940520 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 942350 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 944320 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 938500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30AMGAmgen Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 38102 50201009000.0000000.40000.4000 120100900 60 0F 100 52492 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201010000.0000000.40000.4000 120101000 60 0F 100 52463 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201011000.0000000.40000.4000 120101100 60 0F 100 52429 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201012000.0000000.40000.4000 120101200 60 0F 100 52403 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 38102 50 0.0000000.40000.4000 1 60 0S 1 52510 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 30AMLAmlin EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 415630 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 416390 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 417210 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 418080 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 415500 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30AMMAmeren Corp EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 28890 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 44002 50 0.0000000.00000.0000 1 60 0S 1 36350 1.0000 0 0 -1467 -1467 1467 1467 -2933 -2933 2933 2933 -4400 -4400 4400 4400 -3080 3080 30AMZAmazon.Com Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 86502 50 0.0000000.40000.4000 1 60 0S 1 130560 1.0000 0 0 -2883 -2883 2883 2883 -5767 -5767 5767 5767 -8650 -8650 8650 8650 -6055 6055 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 18502 50 0.0000000.40000.4000 1 60 0S 1 12670 1.0000 0 0 -617 -617 617 617 -1233 -1233 1233 1233 -1850 -1850 1850 1850 -1295 1295 30ANDAndritz AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 347002 50 0.0000000.00000.0000 1 60 0S 1 492700 1.0000 0 0 -11567 -11567 11567 11567 -23133 -23133 23133 23133 -34700 -34700 34700 34700 -24290 24290 30ANSAnsaldo STS SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ANSSAnsaldo STS SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 94800 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ANTAntofagasta EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 1190002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1092080 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201012000.0000000.40000.4000 120101200 60 0F 1000 1094090 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201103000.0000000.40000.4000 120110300 60 0F 1000 1096230 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201106000.0000000.40000.4000 120110600 60 0F 1000 1094770 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 1190002 50 0.0000000.40000.4000 1 60 0S 1 1094000 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 1190001 50201009000.0000000.40000.4000 1 60 680C 1000 414250 0.9960 -435 80 -39903 -39586 38824 39747 -79432 -79253 77904 79414-119000-118920 116633 119000 -83272 82409 60 680P 1000 0 -0.0029 -355 0 -195 0 -586 0 -98 0 -1089 0 -59 0 -1896 0 0 -728 60 713C 1010 381250 0.9948 -573 72 -39971 -39594 38634 39739 -79458 -79261 77455 79405-119000-118928 115830 119000 -83275 81828 60 713P 1010 0 -0.0046 -534 0 -299 0 -981 0 -170 0 -1693 0 -86 0 -2787 0 0 -1397 60 752C 1010 342250 0.9929 -774 63 -40046 -39604 38251 39729 -79505 -79271 76896 79396-119000-118937 114726 119000 -83278 80660 60 752P 1010 0 -0.0062 -676 0 -372 0 -1200 0 -190 0 -2225 0 -89 0 -3935 -2 0 -2523 60 792C 1010 302250 0.9901 -981 53 -40170 -39614 37747 39719 -79578 -79281 75812 79385-119000-118947 112844 119000 -83282 78562 60 792P 1010 0 -0.0101 -1076 0 -545 0 -2018 0 -300 0 -3620 -1 -155 0 -6260 -17 0 -4908 60 831C 1010 263500 0.9855 -1176 293 -40124 -39374 37201 39959 -79404 -79040 74625 79621-118872-118707 110532 119000 -83198 75184 60 831P 1010 250 -0.0149 -1275 250 -541 250 -2589 249 -143 250 -4870 241 65 250 -8699 168 87 -8401 60 871C 1010 223750 0.9763 -1852 533 -40366 -39134 35726 40196 -79414 -78800 71790 79817-118760-118467 105565 119000 -83114 69051 60 871P 1010 250 -0.0208 -1645 250 -666 250 -3482 247 -171 250 -6741 207 67 250 -12194 -136 87 -14170 60 911C 1010 184500 0.9544 -3933 1267 -41261 -38394 31833 40865 -79580 -78060 65277 80042-118498-117727 95515 117360 -82855 59937 60 911P 1010 500 -0.0314 -2043 499 -646 500 -4759 483 17 500 -9626 277 308 500 -17676 -1288 175 -22733 60 950C 1010 146250 0.9352 -4132 1992 -40805 -37654 30382 41432 -78846 -77320 61570 79436-117685-116987 88153 112223 -82595 49894 60 950P 1010 1500 -0.0584 -3307 1488 -734 1500 -8017 1323 549 1500 -15914 -75 1107 1500 -28759 -6793 525 -33911 60 990C 1010 108250 0.8840 -5995 3822 -40843 -35674 25696 42091 -77825 -75330 52418 75240-116115-114997 73664 97059 -81899 37642 60 990P 1010 3750 -0.1144 -5470 3591 -819 3740 -13328 2243 1689 3750 -26169 -4459 2878 3750 -44877 -23037 1312 -46447 60 1089C 1010 31000 0.5334 -9197 12325 -33892 -16648 8656 26887 -63822 -53878 20453 30605 -98174 -93284 26684 30987 -74297 10850 60 1089P 1010 31250 -0.4766 -10197 14259 5368 26595 -31878 -10744 16138 30451 -59160 -45804 23037 31161 -91058 -84764 10921 -71301 60 1188C 1010 3750 0.1386 -5501 3567 -15011 1611 -49 3744 -30557 -7395 2409 3750 -51703 -29298 3401 3750 -49507 1312 60 1188P 1010 105750 -0.8142 -9314 8668 18021 44094 -40522 -30010 41015 72740 -74870 -69532 59553 91172-111516-109189 35429 -79866 60 1386C 1010 0 0.0104 -562 0 -1497 0 -183 0 -3421 -1 -54 0 -6960 -25 -13 0 -6822 0 60 1386P 1010 297250 -0.9369 -7566 3328 26801 42877 -43130 -36309 59112 82067 -79960 -75971 89105 119000-117982-115637 67907 -82124 50201012000.0000000.40000.4000 1 60 640C 1000 455250 0.9731 -8394 1092 -46487 -38574 28477 40759 -84580 -78241 65331 80426-119000-117908 101804 119000 -82922 79069 60 640P 1000 1250 -0.0226 -6818 1246 -5200 1248 -8458 1238 -3740 1250 -11339 1217 -2896 1250 -14220 1167 402 -3467 60 720C 1000 377750 0.9566 -12903 3573 -49686 -36094 23005 43228 -86468 -75760 57887 82819-119000-115427 92769 119000 -82094 74840 60 720P 1000 4000 -0.0427 -12262 3931 -9358 3969 -15632 3831 -6491 3987 -20445 3610 -4856 3995 -25259 3146 1252 -8195 60 760C 1000 339250 0.9468 -14510 5053 -50569 -34604 20298 44644 -87300 -74270 55106 84012-119000-113937 87634 119000 -81605 72173 60 760P 1000 6000 -0.0549 -14523 5816 -10875 5917 -19380 5577 -7941 5964 -24239 5078 -5007 5985 -31417 4089 1864 -11140 60 800C 1000 302500 0.9304 -17665 8181 -52442 -31384 17081 47480 -88083 -71033 49185 86212-119000-110697 81289 119000 -80586 68606 60 800P 1000 9250 -0.0721 -17751 8739 -12866 9010 -22756 8191 -8758 9141 -30312 7113 -5804 9203 -37872 5080 2846 -14749 60 840C 1000 266250 0.9086 -19956 11435 -54434 -27803 12094 50072 -89171 -67329 44145 87667-119000-106962 73607 119000 -79460 63952 60 840P 1000 12750 -0.0930 -19956 11622 -14750 12204 -27572 10490 -9820 12494 -35191 8377 -5552 12634 -45417 4635 3894 -19369 60 871C 1010 239000 0.8868 -22815 14332 -55036 -24403 9194 52138 -89741 -63688 39245 88494-119000-103245 67820 119000 -78338 60003 60 871P 1010 17750 -0.1181 -24065 15422 -16452 16547 -31682 13377 -11160 17146 -41703 9815 -6232 17458 -52745 3931 5289 -23601 60 911C 1010 206250 0.8490 -25244 19319 -57221 -18364 4415 55458 -89198 -57008 32950 89255-119000 -96211 59588 119000 -76265 54584 60 911P 1010 23250 -0.1506 -25053 19109 -17351 21101 -35000 15649 -9651 22174 -46147 9810 -4566 22723 -59168 661 6968 -28753 60 950C 1010 176250 0.8007 -28560 24125 -57894 -11853 -55 57774 -89845 -49384 26412 88176-119000 -87891 50865 114428 -73797 48590 60 950P 1010 34250 -0.2033 -29476 25139 -18774 29038 -40599 18914 -11089 31372 -53994 9476 -3410 32716 -69164 -4050 9893 -34762 60 990C 1010 147250 0.7408 -30288 28461 -58743 -5045 -4024 58727 -87809 -40892 20374 84874-119000 -78307 42858 106237 -70722 42302 60 990P 1010 43000 -0.2589 -30040 28301 -18810 34426 -43429 18915 -8285 38201 -58720 5376 -515 40413 -75961 -12995 12505 -41119 60 1089C 1010 85500 0.5463 -31675 33600 -55923 9639 -11530 52446 -80172 -18673 8309 66020-108202 -50571 23981 75158 -61037 26820 60 1089P 1010 81250 -0.4548 -32066 33829 -16638 49624 -51602 12939 -1233 61075 -71451 -13209 10511 68940 -95392 -43836 22364 -56544 60 1188C 1010 50000 0.3525 -32092 30956 -51100 18513 -16612 39467 -70994 1662 -1707 44793 -93417 -19706 9685 47754 -47565 16260 60 1188P 1010 144250 -0.6501 -31902 31035 -11183 58394 -56108 -311 8602 81306 -80946 -34920 25895 99673-109253 -71983 35887 -67267 60 1386C 1010 14250 0.1364 -22635 13029 -33812 11555 -14713 13753 -45238 8824 -6791 14071 -59404 4232 -1593 14195 -24090 4807 60 1386P 1010 306250 -0.8692 -22251 11934 6442 50493 -54049 -27326 34724 87792 -85974 -66890 60386 119000-119000-106542 59499 -78989 50201103000.0000000.40000.4000 1 60 640C 1000 459750 0.9595 -15928 5227 -52999 -34380 20381 44802 -90070 -74012 55685 84258-119000-113666 90990 119000 -81801 76909 60 640P 1000 6000 -0.0422 -16625 5844 -14049 5921 -20467 5726 -11475 5956 -24796 5509 -8902 5977 -29128 5093 1642 -6586 60 720C 1000 386250 0.9350 -22858 10848 -58104 -28542 12387 50029 -93349 -68024 45672 88818-119000-107599 78407 119000 -80167 72096 60 720P 1000 12000 -0.0662 -23441 11254 -19035 11566 -27852 10769 -14631 11770 -34502 9837 -11266 11862 -41413 8400 3216 -11412 60 760C 1000 350500 0.9188 -25313 14299 -60500 -24876 7373 52974 -95710 -64195 40059 91107-119000-103641 72745 119000 -79180 68814 60 760P 1000 16250 -0.0826 -26008 14816 -21248 15363 -32968 13825 -16806 15745 -39930 12212 -12364 15966 -46907 9820 4263 -14635 60 800C 1000 316000 0.8978 -29846 18364 -62491 -20308 2798 56311 -97036 -59359 35324 93440-119000 -98604 64686 119000 -77771 65300 60 800P 1000 21500 -0.1032 -30169 18840 -23159 19835 -37182 17067 -17846 20487 -44483 14459 -13366 20932 -54774 10711 5642 -18096 60 840C 1000 284500 0.8693 -33451 24195 -66091 -13597 -1796 60923 -98731 -52116 27560 96459-119000 -90957 56916 119000 -75900 61349 60 840P 1000 29000 -0.1302 -33101 24024 -26056 25901 -41044 21131 -19015 27010 -51373 17045 -12961 27808 -61710 11357 7374 -21920 60 880C 1000 253000 0.8370 -36205 28967 -67350 -7542 -6902 64240 -99947 -45329 22401 97913-119000 -83687 50192 119000 -73801 57038 60 880P 1000 37250 -0.1626 -35827 28765 -27381 31875 -46211 24420 -20293 33758 -56601 18458 -13209 35026 -68482 10231 9453 -26284 60 920C 1000 222250 0.7988 -39516 33085 -68752 -2010 -10281 66563 -99539 -38377 17235 97940-119000 -76155 42522 119000 -71866 52699 60 920P 1000 47250 -0.2023 -39666 33439 -29238 38072 -50100 27179 -20242 41372 -62344 18811 -13118 43310 -76724 7014 11545 -30681 60 960C 1000 195250 0.7516 -41118 38268 -70323 5124 -13995 69355 -99529 -29645 11258 97241-119000 -66008 36510 119000 -68890 47894 60 960P 1000 62750 -0.2524 -42405 39827 -31999 46706 -55283 30947 -21603 51955 -69625 19156 -11471 55256 -83988 3625 14905 -35432 60 1000C 1000 169500 0.6986 -42906 42445 -69705 11588 -17705 70316 -98866 -21296 7497 94490-119000 -55818 29702 115190 -65988 43481 60 1000P 1000 73500 -0.3022 -42727 42410 -29833 51242 -57215 30575 -19302 58022 -71723 15016 -8781 63146 -89266 -4074 17345 -40007 60 1100C 1000 114000 0.5452 -44682 46514 -68868 23728 -23957 65792 -93962 -2115 -3231 80732-119000 -30606 15514 92315 -57324 31533 60 1100P 1000 117500 -0.4574 -44404 46319 -28814 63328 -63380 25762 -14206 77214 -82380 849 391 88394-103494 -27545 26058 -52112 60 1200C 1000 75750 0.3955 -44579 44034 -65289 29715 -27118 54902 -85999 12223 -10848 62604-107894 -8250 5290 68014 -47271 22047 60 1200P 1000 179750 -0.6083 -44598 43807 -25579 69386 -66883 14748 -6598 91736 -90329 -17539 11248 111055-113994 -52221 36161 -61629 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 1190001 50201010040.0000000.40000.4000 1 60 116C 1000 978030 1.0000 1 1 -39666 -39666 39667 39667 -79333 -79333 79334 79334-118999-118999 119000 119000 -83300 83300 50201010120.0000000.40000.4000 1 60 133C 1000 961030 1.0000 -3 -3 -39670 -39670 39663 39663 -79337 -79337 79330 79330-119000-119000 118997 118997 -83301 83299 50201011020.0000000.40000.4000 1 60 116C 1000 978030 1.0000 2 2 -39664 -39664 39669 39669 -79331 -79331 79336 79336-118998-118998 119000 119000 -83299 83301 30AOLTime Warner Inc EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 21102 50 0.0000000.00000.0000 1 60 0S 1 30940 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 21102 50201009000.0000000.00000.0000 120100900 60 0F 100 30944 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201010000.0000000.00000.0000 120101000 60 0F 100 30950 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201011000.0000000.00000.0000 120101100 60 0F 100 30960 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201012000.0000000.00000.0000 120101200 60 0F 100 30968 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40ZTYFTime Warner Inc - CaUSD 1000 1 0.00100 1000.00 0 0 21102 50201009170.0000000.00000.0000 120100917 60 0F 100 30944 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 30AOOAccor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOOSAccor SA EUR 10000 1 0.00010 100.00 0 0 232002 50 0.0000000.40000.4000 1 60 0S 1 251600 1.0000 0 0 -7733 -7733 7733 7733 -15467 -15467 15467 15467 -23200 -23200 23200 23200 -16240 16240 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 1023002 50 0.0000000.00000.0000 1 60 0S 1 1064000 1.0000 0 0 -34100 -34100 34100 34100 -68200 -68200 68200 68200-102300-102300 102300 102300 -71610 71610 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 15702 50 0.0000000.40000.4000 1 60 0S 1 20050 1.0000 0 0 -523 -523 523 523 -1047 -1047 1047 1047 -1570 -1570 1570 1570 -1099 1099 30AR Aareal Bank AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 222002 50 0.0000000.00000.0000 1 60 0S 1 151400 1.0000 0 0 -7400 -7400 7400 7400 -14800 -14800 14800 14800 -22200 -22200 22200 22200 -15540 15540 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 161600 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ARIArriva EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARIFArriva - STND FUT GBP 1000 10 0.00001 1000.00 0 0 300002 50201009000.0000000.00000.0000 120100900 60 0F 1000 764960 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201012000.0000000.00000.0000 120101200 60 0F 1000 766380 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201103000.0000000.00000.0000 120110300 60 0F 1000 767920 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201106000.0000000.00000.0000 120110600 60 0F 1000 769550 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 773000 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 290002 50201009000.0000000.40000.4000 120100900 60 0F 1000 374210 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201012000.0000000.40000.4000 120101200 60 0F 1000 374900 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201103000.0000000.40000.4000 120110300 60 0F 1000 375640 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201106000.0000000.40000.4000 120110600 60 0F 1000 374670 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 290001 50201009000.0000000.40000.4000 1 60 140C 1000 234250 1.0000 108 108 -9558 -9558 9775 9775 -19225 -19225 19442 19442 -28892 -28892 29000 29000 -20262 20338 60 140P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 160C 1000 214250 1.0000 102 102 -9564 -9564 9769 9769 -19231 -19231 19435 19436 -28898 -28898 29000 29000 -20264 20336 60 160P 1000 0 0.0000 0 0 0 0 0 0 0 0 -1 0 0 0 -1 0 0 0 60 170C 1000 204250 1.0000 99 99 -9567 -9567 9766 9766 -19234 -19234 19432 19433 -28901 -28901 29000 29000 -20265 20335 60 170P 1000 0 0.0000 -1 0 0 0 -1 0 0 0 -2 0 0 0 -3 0 0 0 60 180C 1000 194250 1.0000 96 96 -9571 -9570 9762 9763 -19237 -19237 19427 19430 -28904 -28904 29000 29000 -20266 20334 60 180P 1000 0 0.0000 -1 0 -1 0 -2 0 0 0 -3 0 0 0 -6 0 0 0 60 190C 1000 184250 0.9999 92 94 -9574 -9573 9757 9760 -19240 -19240 19421 19427 -28907 -28906 29000 29000 -20267 20333 60 190P 1000 0 -0.0001 -2 0 -1 0 -3 0 -1 0 -7 0 0 0 -10 0 0 0 60 200C 1000 174250 0.9999 87 91 -9578 -9576 9750 9757 -19244 -19243 19413 19424 -28910 -28909 29000 29000 -20268 20331 60 200P 1000 0 -0.0001 -4 0 -2 0 -7 0 -1 0 -11 0 -1 0 -21 0 0 -1 60 210C 1000 164250 0.9998 80 88 -9583 -9579 9741 9754 -19248 -19246 19398 19421 -28914 -28912 29000 29000 -20269 20329 60 210P 1000 0 -0.0002 -6 0 -3 0 -9 0 -2 0 -19 0 -1 0 -30 0 0 -2 60 220C 1000 154250 0.9996 71 85 -9590 -9582 9728 9751 -19253 -19249 19376 19418 -28918 -28915 29000 29000 -20270 20324 60 220P 1000 0 -0.0003 -9 0 -6 0 -18 0 -3 0 -28 0 -2 0 -53 0 0 -4 60 230C 1000 144250 0.9991 54 82 -9603 -9585 9698 9748 -19261 -19252 19336 19415 -28924 -28918 28945 29000 -20271 20313 60 230P 1000 0 -0.0005 -14 0 -7 0 -23 0 -4 0 -44 0 -2 0 -72 0 0 -8 60 240C 1000 134250 0.9984 22 79 -9620 -9588 9654 9745 -19275 -19255 19263 19412 -28932 -28921 28833 29000 -20272 20290 60 240P 1000 0 -0.0009 -25 0 -16 0 -49 0 -8 0 -83 0 -5 0 -142 0 0 -22 60 260C 1000 114250 0.9940 -177 73 -9752 -9594 9362 9739 -19360 -19261 18813 19406 -28990 -28927 28221 29000 -20275 20083 60 260P 1000 0 -0.0033 -112 0 -62 0 -176 0 -37 0 -307 0 -21 0 -503 0 0 -143 60 280C 1000 94250 0.9821 -797 67 -10205 -9600 8446 9733 -19667 -19267 17629 19398 -29000 -28933 26468 29000 -20277 19325 60 280P 1000 0 -0.0100 -360 0 -229 0 -602 0 -138 0 -933 0 -77 0 -1428 -1 0 -619 60 300C 1000 74750 0.9592 -1722 557 -10737 -9107 7102 10209 -19919 -18773 15567 19831 -29000 -28439 23867 29000 -20107 17760 60 300P 1000 250 -0.0283 -1008 249 -548 250 -1605 247 -283 250 -2464 233 -87 250 -3735 183 87 -2037 60 310C 1000 65250 0.9415 -2276 1034 -11098 -8615 6102 10650 -20041 -18277 14318 20168 -29000 -27942 21909 29000 -19937 16582 60 310P 1000 500 -0.0433 -1530 496 -871 499 -2390 479 -375 500 -3737 418 -100 500 -5447 208 174 -3243 60 320C 1000 56250 0.9158 -2917 1966 -11214 -7641 5191 11450 -20014 -17287 12780 20700 -28871 -26947 19865 29000 -19600 15183 60 320P 1000 1250 -0.0686 -2172 1219 -1194 1242 -3562 1125 -396 1248 -5437 873 100 1250 -7715 182 432 -4822 60 330C 1000 47500 0.8805 -3493 3001 -11532 -6469 4092 12230 -19826 -16064 11108 20933 -28566 -25708 17805 28787 -19186 13555 60 330P 1000 2250 -0.1019 -2789 2108 -1398 2210 -4741 1817 -351 2240 -7093 1094 504 2248 -10087 -478 773 -6599 60 340C 1000 39250 0.8292 -4198 4244 -11781 -4957 2733 12861 -19730 -14410 9362 20662 -28022 -23991 15044 27211 -18618 11722 60 340P 1000 4000 -0.1565 -3795 3430 -1693 3806 -6301 2627 -276 3937 -9290 885 947 3982 -13232 -2079 1357 -8614 60 350C 1000 31750 0.7598 -4722 5589 -11591 -2987 1851 13349 -19170 -12151 7528 19810 -27060 -21593 12656 24780 -17813 9878 60 350P 1000 6750 -0.2330 -4550 5070 -1885 6038 -7577 3234 213 6470 -11581 117 1817 6659 -16135 -4588 2252 -10557 60 360C 1000 25000 0.6699 -5056 6736 -11564 -972 618 13097 -18353 -9504 5706 18028 -25929 -18607 10297 21373 -16799 8023 60 360P 1000 10500 -0.3281 -4879 6601 -1750 8527 -8879 3334 1068 9629 -13465 -1407 3163 10138 -18555 -7780 3429 -12339 60 370C 1000 19250 0.5653 -5496 7297 -11169 1043 -446 12190 -17599 -6589 4145 15517 -24289 -15061 7708 17542 -15539 6318 60 370P 1000 14750 -0.4347 -5356 7189 -1356 10576 -9980 2410 1853 12571 -15063 -3977 4782 13735 -21206 -11659 4694 -14064 60 380C 1000 14750 0.4577 -5518 7528 -10532 2672 -926 10854 -16207 -3523 2658 12905 -22547 -11003 5843 14011 -14008 4922 60 380P 1000 20250 -0.5440 -5422 7401 -763 12216 -10503 1016 3234 15679 -16622 -6636 6536 17816 -23163 -15263 6238 -15473 60 400C 1000 7500 0.2680 -4980 5586 -8536 3542 -1774 6714 -13122 295 782 7215 -18055 -4484 2726 7420 -10787 2564 60 400P 1000 33250 -0.7331 -4973 5547 1144 13181 -11446 -3013 6226 19612 -18558 -12196 10963 24503 -26294 -21683 9512 -17768 50201012000.0000000.40000.4000 1 60 200C 1000 175000 0.9812 -2175 471 -11466 -9195 7116 10136 -20759 -18862 16407 19802 -29000 -28528 25505 29000 -20162 19909 60 200P 1000 500 -0.0205 -2516 498 -2145 499 -2887 497 -1774 500 -3335 495 -1437 500 -4000 491 139 -467 60 220C 1000 155500 0.9712 -3177 922 -12294 -8741 5809 10584 -21580 -18406 14795 20241 -29000 -28072 23782 29000 -20039 19526 60 220P 1000 1000 -0.0296 -3332 993 -2708 996 -4009 986 -2329 998 -4687 977 -1951 999 -5365 956 279 -801 60 230C 1000 145750 0.9645 -4068 1141 -13051 -8517 4915 10798 -22034 -18181 13898 20441 -29000 -27845 22477 29000 -19988 19226 60 230P 1000 1250 -0.0360 -4103 1232 -3421 1241 -4785 1221 -2739 1244 -5469 1197 -2299 1247 -6602 1159 340 -1071 60 240C 1000 136250 0.9571 -4651 1601 -13630 -8051 4228 11244 -22609 -17708 12751 20865 -29000 -27370 21274 29000 -19865 18874 60 240P 1000 1500 -0.0424 -4662 1468 -3973 1481 -5406 1444 -3284 1490 -6552 1402 -2595 1494 -7698 1344 395 -1435 60 260C 1000 117750 0.9366 -6413 2941 -14928 -6668 2103 12505 -23444 -16297 10618 22046 -29000 -25939 18497 29000 -19502 17964 60 260P 1000 2750 -0.0610 -6124 2621 -4964 2679 -7283 2540 -3982 2704 -8443 2413 -3283 2726 -10075 2192 725 -2271 60 280C 1000 99750 0.9100 -7612 4582 -15916 -4918 246 13993 -24417 -14458 8104 23251 -29000 -24067 15963 29000 -19018 16847 60 280P 1000 4750 -0.0883 -7440 4329 -6172 4475 -9255 4073 -5001 4589 -11069 3692 -3831 4647 -12885 3203 1207 -3433 60 300C 1000 83000 0.8684 -9316 6907 -17162 -2279 -1470 15928 -25008 -11672 5600 24758 -29000 -21114 12620 29000 -18287 15396 60 300P 1000 8000 -0.1313 -9485 6664 -7663 7145 -11310 6025 -5841 7413 -13895 5187 -4198 7634 -16544 3879 1932 -4975 60 320C 1000 67250 0.8086 -10988 9223 -17993 488 -3983 17527 -25634 -8421 3022 25377 -29000 -17605 9383 29000 -17414 13600 60 320P 1000 12750 -0.1928 -11031 9414 -8373 10372 -13690 8052 -6298 11152 -16350 6207 -4467 11635 -19686 3961 2945 -6695 60 340C 1000 53750 0.7254 -11968 11662 -18968 4014 -5842 18923 -25967 -4290 177 25639 -29000 -12837 6196 29000 -16145 11710 60 340P 1000 19000 -0.2751 -11929 11724 -9257 13747 -15477 9309 -6589 15112 -19126 6354 -3921 16235 -22776 2481 4178 -8591 60 360C 1000 42000 0.6255 -12974 13593 -18983 6906 -6964 19292 -24992 -188 -1534 24404 -29000 -7783 3405 28900 -14598 9845 60 360P 1000 27000 -0.3752 -12999 13491 -9338 16478 -16662 9518 -5679 19052 -20914 4945 -2906 21126 -25645 -255 5682 -10511 60 380C 1000 32000 0.5171 -13216 13842 -18566 8807 -8284 18328 -24569 3111 -3351 21878 -29000 -3440 1342 24761 -12917 7902 60 380P 1000 37000 -0.4843 -13253 13743 -8921 18392 -17991 8533 -5251 22369 -22731 2400 -1585 25495 -27734 -4424 7371 -12460 60 400C 1000 24000 0.4125 -13124 13273 -18052 9725 -8351 16212 -22979 5246 -4502 18637 -28250 286 -654 20401 -11246 6205 60 400P 1000 49250 -0.5884 -13291 13253 -8551 19385 -18178 6510 -3813 24586 -23996 -753 593 29000 -29000 -8693 9041 -14136 50201103000.0000000.40000.4000 1 60 240C 1000 139500 0.9360 -8430 4131 -17050 -5446 191 13682 -25670 -15060 8583 23186 -29000 -24678 16603 29000 -19342 18174 60 240P 1000 4250 -0.0636 -8405 3988 -7356 4070 -9454 3871 -6307 4123 -10687 3718 -5258 4168 -12337 3480 918 -2130 60 260C 1000 122000 0.9124 -10019 6103 -18027 -3326 -2016 15531 -26635 -12876 5987 24780 -29000 -22425 13990 29000 -18878 17296 60 260P 1000 7000 -0.0891 -10346 6230 -8688 6468 -12004 5991 -7526 6606 -13663 5543 -6471 6723 -15322 5093 1434 -3063 60 280C 1000 106000 0.8763 -12173 8916 -20173 -300 -4172 17960 -28174 -9584 3193 26836 -29000 -19012 10405 29000 -18179 16072 60 280P 1000 10750 -0.1241 -12262 8909 -10596 9360 -13932 8278 -8930 9749 -16254 7488 -7265 9988 -18708 6462 2111 -4259 60 300C 1000 90750 0.8311 -13896 11661 -21096 2786 -6697 20099 -28856 -6088 503 28470 -29000 -15296 7702 29000 -17323 14770 60 300P 1000 15500 -0.1698 -14053 11700 -11588 12494 -16519 10452 -9640 13287 -18986 9155 -7964 13763 -21456 7270 2979 -5573 60 320C 1000 76500 0.7732 -15467 14024 -22654 5751 -8281 21707 -29000 -2618 -1842 29000 -29000 -11357 4392 29000 -16518 13372 60 320P 1000 21500 -0.2280 -15383 14318 -12904 15743 -17868 12334 -10425 17041 -21129 10210 -7948 17997 -24560 7361 3873 -6890 60 340C 1000 62750 0.7057 -15766 15739 -22067 8262 -9568 22548 -29000 589 -3371 29000 -29000 -7599 2826 29000 -15407 11937 60 340P 1000 28500 -0.2975 -16420 16221 -12971 18529 -19868 13365 -10420 20518 -23319 10128 -7925 22139 -26774 6264 4935 -8399 60 360C 1000 52500 0.6245 -17036 17521 -23240 11209 -10833 23328 -29000 4398 -5203 28550 -29000 -2799 -58 29000 -14113 10389 60 360P 1000 37000 -0.3769 -17283 17427 -13818 20811 -20753 13556 -10355 23673 -24810 9081 -6893 26172 -29000 4120 6154 -10000 60 380C 1000 42750 0.5412 -17360 17915 -22910 12769 -12223 22641 -29000 6965 -7087 26651 -29000 813 -1950 29000 -12950 8932 60 380P 1000 47500 -0.4603 -17416 18057 -13280 22609 -21945 13094 -9802 26484 -26478 7407 -6331 29000 -29000 1355 7392 -11378 60 400C 1000 35000 0.4616 -17993 17729 -23132 13677 -12854 21385 -28271 8951 -7773 24372 -29000 3878 -3718 27045 -11549 7578 60 400P 1000 59750 -0.5397 -18228 17791 -13701 23427 -22759 11746 -9177 28388 -27332 5046 -4974 29000 -29000 -2005 8738 -12768 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 290002 50 0.0000000.40000.4000 1 60 0S 1 374100 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 57502 50 0.0000000.40000.4000 1 60 0S 1 87320 1.0000 0 0 -1917 -1917 1917 1917 -3833 -3833 3833 3833 -5750 -5750 5750 5750 -4025 4025 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 191002 50201009000.0000000.40000.4000 120100900 60 0F 100 204040 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201010000.0000000.40000.4000 120101000 60 0F 100 204130 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201011000.0000000.40000.4000 120101100 60 0F 100 204250 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201012000.0000000.40000.4000 120101200 60 0F 100 204390 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 191002 50 0.0000000.40000.4000 1 60 0S 1 204000 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 191001 50201012170.0000000.40000.4000 1 60 2400C 100 3900 0.1921 -4604 3233 -6575 2620 -2796 3584 -9037 1634 -1291 3766 -11498 171 -40 3850 -5068 1284 60 3200C 100 400 0.0570 -2732 395 -3592 387 -2101 398 -4453 374 -1575 399 -5430 346 -1049 400 -1155 129 30ASPAspen Insurance Hold EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ASPSAspen Insurance HoldUSD 1000 1 0.00100 100.00 0 0 14802 50 0.0000000.00000.0000 1 60 0S 1 28370 1.0000 0 0 -493 -493 493 493 -987 -987 987 987 -1480 -1480 1480 1480 -1036 1036 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 1210002 50 0.0000000.40000.4000 1 60 0S 1 1554000 1.0000 0 0 -40333 -40333 40333 40333 -80667 -80667 80667 80667-121000-121000 121000 121000 -84700 84700 30AT Altri SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 71002 50 0.0000000.00000.0000 1 60 0S 1 36350 1.0000 0 0 -2367 -2367 2367 2367 -4733 -4733 4733 4733 -7100 -7100 7100 7100 -4970 4970 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 280002 50 0.0000000.40000.4000 1 60 0S 1 318100 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 990002 50 0.0000000.40000.4000 1 60 0S 1 1174000 1.0000 0 0 -33000 -33000 33000 33000 -66000 -66000 66000 66000 -99000 -99000 99000 99000 -69300 69300 30ATGAutogrill SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 75002 50 0.0000000.00000.0000 1 60 0S 1 94500 1.0000 0 0 -2500 -2500 2500 2500 -5000 -5000 5000 5000 -7500 -7500 7500 7500 -5250 5250 30ATKAtkins (WS) EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201009000.0000000.00000.0000 120100900 60 0F 1000 688210 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 689480 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201103000.0000000.00000.0000 120110300 60 0F 1000 690830 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201106000.0000000.00000.0000 120110600 60 0F 1000 692270 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 688000 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 44190 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30ATOAO Tatneft EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 10000 1 0.00010 100.00 0 0 576002 50 0.0000000.00000.0000 1 60 0S 1 310000 1.0000 0 0 -19200 -19200 19200 19200 -38400 -38400 38400 38400 -57600 -57600 57600 57600 -40320 40320 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 151800 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AUTFAtlantia SpA - STND EUR 10000 1 0.00010 1000.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 1000 151829 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 1000 151894 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 1000 151984 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 1000 148685 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 30AUCAutonomy Corporation EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1631490 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201012000.0000000.00000.0000 120101200 60 0F 1000 1634500 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201103000.0000000.00000.0000 120110300 60 0F 1000 1637700 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201106000.0000000.00000.0000 120110600 60 0F 1000 1641120 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50 0.0000000.00000.0000 1 60 0S 1 1631000 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 30AVAGrupo Ezentis SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASGrupo Ezentis SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 5980 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVHAckermans & Van Haar EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AVHSAckermans & Van HaarEUR 10000 1 0.00010 100.00 0 0 371002 50 0.0000000.40000.4000 1 60 0S 1 548000 1.0000 0 0 -12367 -12367 12367 12367 -24733 -24733 24733 24733 -37100 -37100 37100 37100 -25970 25970 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 49802 50 0.0000000.40000.4000 1 60 0S 1 63920 1.0000 0 0 -1660 -1660 1660 1660 -3320 -3320 3320 3320 -4980 -4980 4980 4980 -3486 3486 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.40000.4000 1 60 160C 1000 60000 0.9992 -52 -48 -7382 -7381 7271 7286 -14715 -14714 14573 14619 -22000 -22000 21826 21952 -15417 15183 60 160P 1000 0 -0.0020 -20 0 -7 0 -50 0 -3 0 -121 0 -1 0 -277 0 0 -301 60 170C 1000 50000 0.9966 -76 -51 -7392 -7384 7210 7283 -14720 -14717 14413 14616 -22000 -22000 21453 21949 -15418 14516 60 170P 1000 0 -0.0065 -77 0 -31 0 -178 0 -12 0 -402 0 -4 0 -847 -2 0 -1081 60 180C 1000 40000 0.9878 -181 -54 -7435 -7387 6971 7280 -14736 -14720 13887 14612 -22000 -22000 20386 21921 -15419 12890 60 180P 1000 0 -0.0191 -282 0 -127 0 -591 0 -54 0 -1164 -6 -22 0 -2155 -65 0 -2703 60 185C 1000 35000 0.9791 -299 -55 -7483 -7388 6713 7278 -14754 -14722 13388 14601 -22000 -22000 19447 21805 -15419 11674 60 185P 1000 0 -0.0295 -455 0 -207 0 -934 -2 -89 0 -1791 -30 -36 0 -3209 -255 0 -3877 60 190C 1000 30250 0.9634 -285 193 -7339 -7140 6490 7522 -14547 -14473 12785 14785 -21833 -21806 18254 21584 -15332 10322 60 190P 1000 250 -0.0482 -564 249 -143 250 -1326 232 68 250 -2604 98 170 250 -4588 -616 87 -5200 60 195C 1000 25250 0.9417 -573 191 -7462 -7141 5898 7496 -14607 -14475 11748 14543 -21858 -21808 16548 20449 -15333 8739 60 195P 1000 500 -0.0749 -790 491 -170 500 -1868 415 172 500 -3644 -32 348 500 -6262 -1685 175 -6645 60 200C 1000 20500 0.9018 -909 426 -7511 -6893 5098 7599 -14499 -14226 10314 13988 -21669 -21559 14331 18351 -15246 7142 60 200P 1000 750 -0.1162 -1268 705 -341 746 -2764 435 195 750 -5069 -722 484 750 -8393 -3787 262 -8200 60 205C 1000 16000 0.8447 -1102 864 -7394 -6399 4346 7646 -14176 -13728 8841 12807 -21238 -21061 12037 15312 -15071 5593 60 205P 1000 1500 -0.1746 -1411 1334 -105 1480 -3433 586 675 1499 -6339 -1761 1104 1500 -10379 -6434 525 -9640 60 210C 1000 11750 0.7605 -1332 1380 -7186 -5672 3435 7249 -13671 -12980 7118 10602 -20598 -20312 9457 11622 -14809 4111 60 210P 1000 2500 -0.2571 -1595 1968 199 2419 -4248 269 1265 2492 -7881 -3656 1873 2500 -12621 -9730 875 -11025 60 215C 1000 8250 0.6431 -1508 2066 -6713 -4312 2443 6313 -12727 -11492 5286 7939 -19373 -18814 6916 8231 -14285 2887 60 215P 1000 4000 -0.3664 -1846 2490 510 3677 -5219 -673 2016 3955 -9596 -6145 2944 3996 -14962 -13031 1399 -12250 60 220C 1000 5250 0.5084 -1660 2269 -6117 -2808 1449 4630 -11536 -9561 3495 5197 -17807 -16820 4553 5249 -13586 1837 60 220P 1000 6250 -0.4903 -1809 2811 1146 5250 -5924 -1967 3214 6057 -11001 -8518 4561 6227 -16912 -15750 2183 -13212 60 225C 1000 3250 0.3737 -1496 2096 -5132 -1130 833 3109 -9827 -6870 2237 3243 -15559 -13857 2889 3250 -12538 1137 60 225P 1000 9000 -0.6153 -1745 2543 1932 6573 -6518 -3565 4640 8378 -12230 -10671 6493 8896 -18619 -18000 3139 -14000 60 230C 1000 1750 0.2569 -1362 1417 -4196 -188 288 1726 -8100 -4278 1198 1750 -13182 -10537 1574 1750 -11321 612 60 230P 1000 12500 -0.7247 -1567 2005 2829 7512 -6910 -4869 6244 10781 -13120 -12167 8718 12095 -19846 -19500 4343 -14525 60 235C 1000 1750 0.1994 -1441 1537 -3781 624 104 1729 -7031 -1949 1025 1749 -11280 -6669 1453 1750 -9663 612 60 235P 1000 16250 -0.8123 -1483 1139 3589 7679 -7366 -6083 7721 12506 -13946 -13417 10775 15077 -20918 -20750 5611 -14962 60 240C 1000 1500 0.1597 -1562 1365 -3628 830 -169 1485 -6464 -808 679 1499 -10111 -4138 1128 1500 -8269 525 60 240P 1000 20750 -0.8754 -1029 742 4636 7817 -7362 -6583 9385 13895 -14194 -13917 13101 17992 -21325 -21250 7096 -15137 60 260C 1000 0 0.0278 -348 0 -787 -1 -133 0 -1661 -17 -42 0 -3105 -157 -11 0 -3254 0 60 260P 1000 40000 -0.9750 -260 0 6668 7333 -7407 -7333 13209 14667 -14675 -14667 19145 21905 -22000 -22000 12232 -15400 60 280C 1000 0 0.0058 -51 0 -144 0 -15 0 -351 0 -4 0 -759 -1 -1 0 -735 0 60 280P 1000 60000 -0.9956 -14 0 7250 7333 -7333 -7333 14404 14667 -14667 -14667 21362 22000 -22000 -22000 14726 -15400 60 300C 1000 0 0.0014 -10 0 -32 0 -3 0 -84 0 -1 0 -202 0 0 0 -127 0 60 300P 1000 80000 -0.9993 0 0 7329 7333 -7333 -7333 14626 14667 -14667 -14667 21861 22000 -22000 -22000 15300 -15400 60 310C 1000 0 0.0008 -6 0 -18 0 -2 0 -50 0 0 0 -122 0 0 0 -59 0 60 310P 1000 90000 -0.9997 0 0 7333 7333 -7333 -7333 14655 14667 -14667 -14667 21941 22000 -22000 -22000 15366 -15400 60 320C 1000 0 0.0006 -4 0 -13 0 -1 0 -34 0 0 0 -83 0 0 0 -27 0 60 320P 1000 100000 -0.9999 0 0 7333 7333 -7333 -7333 14664 14667 -14667 -14667 21971 22000 -22000 -22000 15390 -15400 50201010000.0000000.40000.4000 1 60 180C 1000 40750 0.9443 -1253 587 -7953 -6739 5183 7886 -14893 -14071 11330 15088 -21928 -21404 17101 22000 -15193 11905 60 180P 1000 1000 -0.0743 -2124 955 -1250 988 -3132 866 -632 997 -4666 597 -169 999 -6486 18 341 -3870 60 190C 1000 31250 0.9042 -1972 1017 -8276 -6261 3988 8164 -14971 -13582 9527 14952 -21828 -20913 14547 20951 -15023 9845 60 190P 1000 2000 -0.1220 -2831 1776 -1595 1927 -4372 1415 -583 1978 -6467 571 76 1994 -8928 -1026 676 -5688 60 195C 1000 26750 0.8732 -2248 1416 -8397 -5790 3507 8355 -14847 -13091 8600 14679 -21539 -20418 13097 19880 -14852 8690 60 195P 1000 3000 -0.1577 -3002 2537 -1458 2832 -4911 1877 -363 2946 -7143 531 588 2984 -10117 -1835 1013 -6662 60 200C 1000 22500 0.8319 -2418 1969 -8229 -5099 2909 8554 -14518 -12357 7658 14182 -21129 -19675 11741 18352 -14594 7499 60 200P 1000 4000 -0.2040 -3438 3092 -1704 3631 -5646 1971 -206 3871 -8423 -35 810 3956 -11624 -3290 1334 -7736 60 205C 1000 18250 0.7761 -2830 2330 -8384 -4476 2169 8346 -14388 -11646 6469 13040 -20750 -18936 9986 16069 -14338 6192 60 205P 1000 5250 -0.2575 -3621 3686 -1441 4574 -6155 1985 110 4993 -9139 -795 1428 5159 -12906 -4983 1749 -8761 60 210C 1000 14750 0.7011 -3027 2982 -8099 -3320 1431 8127 -13842 -10257 5207 11687 -19990 -17467 8262 13652 -13828 5057 60 210P 1000 6750 -0.3228 -3775 4125 -1476 5518 -6762 1666 506 6242 -10274 -2004 2060 6557 -14281 -7068 2224 -9800 60 215C 1000 11750 0.6130 -3266 3507 -7946 -2016 772 7591 -13187 -8521 4110 10075 -18931 -15552 6726 11248 -13161 4056 60 215P 1000 8750 -0.3977 -4176 4466 -1325 6529 -7426 1122 893 7746 -11234 -3449 2714 8322 -15765 -9223 2839 -10756 60 220C 1000 9250 0.5197 -3162 3873 -7462 -711 317 6864 -12363 -6587 3131 8429 -17775 -13273 5293 9040 -12344 3206 60 220P 1000 11250 -0.4756 -4168 4682 -1179 7531 -7973 451 1460 9401 -12210 -4906 3677 10376 -16926 -11233 3589 -11563 60 225C 1000 7000 0.4281 -3322 3679 -7062 162 -230 5708 -11415 -4832 2203 6617 -16487 -10956 4010 6919 -11471 2433 60 225P 1000 14250 -0.5520 -4197 4788 -651 8490 -8142 -233 2333 11101 -12756 -6228 4761 12638 -17915 -12957 4443 -12219 60 230C 1000 5250 0.3442 -3170 3327 -6548 822 -497 4594 -10551 -3158 1488 5083 -15122 -8514 2938 5221 -10475 1829 60 230P 1000 17500 -0.6227 -4043 4588 -241 9099 -8499 -1109 3042 12514 -13352 -7575 6023 14735 -18707 -14573 5326 -12806 60 235C 1000 3750 0.2714 -3142 2732 -5994 1094 -880 3451 -9475 -1894 819 3686 -13740 -6373 2015 3741 -9447 1308 60 235P 1000 20750 -0.6874 -4109 3981 62 9227 -8724 -2266 3863 13450 -14031 -9085 6885 16413 -19698 -16261 6156 -13399 60 240C 1000 2750 0.2115 -2770 2254 -5313 1237 -828 2626 -8450 -868 510 2728 -12156 -4346 1440 2747 -8353 960 60 240P 1000 24500 -0.7428 -3873 3482 739 9348 -8891 -3166 4621 14327 -14292 -10218 8201 18060 -20270 -17500 7055 -13828 60 260C 1000 750 0.0815 -1450 732 -2762 659 -598 748 -4519 408 -26 750 -6734 -252 337 750 -4368 262 60 260P 1000 41750 -0.8769 -2711 1704 2772 8819 -8682 -5583 8020 15578 -14973 -12917 12623 21821 -21495 -20250 10370 -14787 60 280C 1000 0 0.0334 -817 0 -1347 -2 -459 0 -2199 -13 -237 0 -3400 -60 -111 0 -1842 0 60 280P 1000 60500 -0.9359 -1757 500 4561 7833 -8250 -6833 10529 15133 -15062 -14167 16141 22000 -22000 -21500 12713 -15225 50201011000.0000000.40000.4000 1 60 190C 1000 32500 0.8745 -2945 1951 -8979 -5220 2861 8881 -15310 -12489 8055 15352 -21914 -19803 12914 21055 -14659 9732 60 190P 1000 5250 -0.1786 -5055 4059 -3441 4599 -7148 3167 -1990 4910 -9244 1770 -697 5081 -12088 -296 1561 -5938 60 200C 1000 25250 0.7798 -4222 3614 -9592 -3000 940 9644 -15411 -9995 5395 14892 -21467 -17169 9572 18949 -13811 7776 60 200P 1000 7250 -0.2483 -5418 4926 -3301 5930 -7770 3356 -1510 6537 -10643 971 -40 6884 -13744 -2317 2144 -7499 60 205C 1000 22000 0.7233 -4660 4316 -9827 -1839 -16 9737 -15306 -8565 4390 14242 -21129 -15580 8015 17521 -13294 6844 60 205P 1000 8750 -0.2959 -5512 5324 -3383 6726 -8390 3237 -1261 7612 -11271 314 348 8141 -14932 -3638 2575 -8294 60 210C 1000 18750 0.6649 -4717 4862 -9595 -832 -317 9611 -14757 -7224 3562 13346 -20435 -14036 7144 15874 -12772 5980 60 210P 1000 10750 -0.3485 -5604 5915 -2944 7795 -8489 3234 -817 9034 -11898 -358 1254 9801 -15600 -4898 3116 -9045 60 215C 1000 16000 0.5989 -5146 5212 -9550 141 -1003 9210 -14623 -5759 2583 12183 -19788 -12232 5666 14102 -12154 5148 60 215P 1000 12750 -0.4054 -5926 6058 -3040 8504 -9078 2728 -591 10191 -12781 -1539 1537 11281 -16785 -6707 3629 -9842 60 220C 1000 13500 0.5317 -4943 5486 -9344 1050 -1359 8724 -13873 -4280 2004 10984 -19037 -10333 4776 12358 -11465 4411 60 220P 1000 15500 -0.4639 -6016 6344 -3129 9350 -9712 2365 -250 11549 -13414 -2514 2020 13073 -17897 -8200 4248 -10515 60 225C 1000 11250 0.4645 -5022 5460 -8864 1762 -1441 8033 -13264 -2911 1387 9667 -18013 -8441 3952 10602 -10727 3724 60 225P 1000 18250 -0.5231 -5850 6420 -2401 10051 -9555 1887 486 12811 -13783 -3544 3281 14797 -18305 -9723 4965 -11111 60 230C 1000 9500 0.4024 -4969 5314 -8554 2338 -1831 7333 -12660 -1622 942 8480 -17063 -6522 3088 9105 -9939 3164 60 230P 1000 21000 -0.5793 -6046 5970 -2341 10230 -9984 849 850 13599 -14504 -5029 3737 16125 -19281 -11533 5555 -11806 60 240C 1000 6250 0.2909 -4724 4363 -7619 2660 -2010 5392 -11202 33 16 5917 -15008 -3628 1785 6136 -8395 2113 60 240P 1000 28250 -0.6745 -5872 5578 -1773 10867 -10383 -404 1923 15363 -15203 -6971 5399 19029 -20468 -13915 6973 -12655 60 260C 1000 2750 0.1554 -3859 2426 -5893 1997 -2149 2631 -8395 1167 -748 2716 -11175 -270 275 2741 -5504 943 60 260P 1000 43750 -0.8202 -4690 3363 478 10094 -9965 -3678 5000 16380 -15747 -10917 9517 22000 -21666 -18250 9624 -14098 50201012000.0000000.40000.4000 1 60 160C 1000 61000 0.9498 -2317 638 -9078 -6683 4181 7942 -15840 -14012 10574 15207 -22000 -21343 16711 22000 -15189 13360 60 160P 1000 1500 -0.0667 -3458 1422 -2551 1465 -4366 1339 -1890 1483 -5576 1181 -1341 1492 -6978 895 449 -2451 60 170C 1000 51750 0.9259 -3085 1310 -9472 -5978 3280 8539 -16114 -13293 9160 15651 -22000 -20619 15040 22000 -14959 12322 60 170P 1000 2750 -0.0952 -4078 2494 -3041 2616 -5485 2276 -2130 2683 -6894 1897 -1219 2718 -8736 1256 821 -3421 60 180C 1000 43000 0.8892 -3778 2321 -9863 -4853 2095 9342 -16246 -12111 7696 16102 -22000 -19410 12925 22000 -14579 11041 60 180P 1000 4500 -0.1375 -5043 3765 -3633 4095 -6624 3223 -2245 4287 -8669 2367 -1331 4385 -10714 1066 1302 -4613 60 190C 1000 34750 0.8345 -4472 3475 -10340 -3425 812 10037 -16208 -10530 6034 16095 -22000 -17750 10625 21463 -14067 9523 60 190P 1000 6750 -0.1956 -6119 4995 -4159 5677 -8166 3954 -2746 6114 -10424 2379 -1334 6388 -13217 177 1860 -5979 60 200C 1000 27500 0.7544 -5356 4826 -10576 -1527 -352 10625 -16152 -8272 4113 15605 -22000 -15273 8355 19673 -13299 7923 60 200P 1000 10000 -0.2710 -6613 6291 -4563 7599 -9224 4454 -2514 8501 -12021 1963 -814 9102 -15047 -1289 2652 -7280 60 210C 1000 21250 0.6521 -5916 5845 -10573 399 -1452 10507 -15792 -5678 2493 14276 -21011 -12222 6140 17119 -12314 6373 60 210P 1000 14000 -0.3593 -7247 7243 -4448 9383 -10048 4436 -2231 10958 -13372 883 -179 12001 -16986 -3457 3572 -8611 60 220C 1000 16250 0.5391 -5970 6571 -10435 2227 -2320 9965 -14901 -2909 1330 12471 -19954 -8709 4222 14179 -11100 5024 60 220P 1000 18750 -0.4555 -7283 7673 -4471 10705 -10899 3822 -1668 13053 -14518 -783 897 14823 -18590 -6106 4617 -9893 60 230C 1000 12000 0.4282 -6159 6315 -9807 3184 -2681 8608 -13975 -809 153 10160 -18440 -5615 2834 11117 -9810 3813 60 230P 1000 24500 -0.5501 -7648 7473 -4031 11521 -11269 2691 -924 14852 -15546 -2785 1880 17521 -19984 -8867 5681 -11002 60 240C 1000 8750 0.3310 -5956 5668 -9227 3573 -3120 7080 -12877 697 -557 7924 -16750 -2998 1526 8378 -8468 2837 60 240P 1000 31000 -0.6390 -6939 6974 -3232 11981 -11380 1328 392 16301 -15827 -4874 3800 19933 -20781 -11520 6886 -11927 60 260C 1000 4750 0.1982 -5148 3938 -7537 3190 -3058 4365 -10381 1990 -1247 4587 -13274 212 200 4689 -5963 1572 60 260P 1000 46000 -0.7735 -6210 4964 -1757 11343 -11392 -1781 2686 17269 -16601 -8800 6807 22000 -22000 -16006 9097 -13413 60 280C 1000 2750 0.1324 -4470 2523 -6448 2269 -3008 2653 -8558 1814 -1545 2713 -10926 1067 -560 2737 -4098 916 60 280P 1000 62750 -0.8663 -4634 2693 596 9820 -10473 -4583 5814 16711 -16350 -11917 10642 22000 -22000 -19250 11239 -14440 60 320C 1000 750 0.0644 -2804 740 -3764 723 -1848 746 -4993 686 -1264 749 -6468 615 -680 750 -1758 254 60 320P 1000 100500 -0.9327 -3060 500 3317 7833 -9448 -6833 9251 15167 -16064 -14167 15111 22000 -22000 -21500 13557 -15225 50201103000.0000000.40000.4000 1 60 160C 1000 63750 0.9124 -4882 2799 -11240 -4418 1123 9947 -17721 -11674 7127 16950 -22000 -18966 13050 22000 -14575 12551 60 160P 1000 5000 -0.1072 -6654 4307 -5384 4532 -7925 3964 -4128 4711 -9289 3449 -3316 4801 -11159 2792 1177 -3167 60 180C 1000 47500 0.8371 -6756 5218 -12541 -1553 -1378 11769 -18536 -8535 4000 18034 -22000 -15643 9165 22000 -13687 10539 60 180P 1000 10000 -0.1881 -8808 7169 -6937 7970 -10681 6184 -5272 8571 -12556 4730 -4000 8973 -15062 2979 2163 -5044 60 190C 1000 40250 0.7823 -7628 6526 -13000 188 -2257 12527 -18420 -6530 2557 18113 -22000 -13407 7194 22000 -13101 9479 60 190P 1000 13000 -0.2383 -8971 8474 -7083 9649 -11089 6964 -5195 10634 -13701 4930 -3308 11241 -16314 2517 2788 -5892 60 200C 1000 33750 0.7156 -7881 7787 -13083 1984 -3252 13076 -18448 -4283 1377 17839 -22000 -10799 5785 21995 -12334 8333 60 200P 1000 17000 -0.2996 -9607 9695 -7107 11406 -12220 7527 -5214 12882 -14836 4785 -3324 13871 -17684 1618 3517 -6888 60 210C 1000 27750 0.6388 -8684 8491 -13307 3348 -4060 12938 -18155 -2296 49 16795 -22000 -8295 3864 20015 -11556 7129 60 210P 1000 21000 -0.3661 -10217 10210 -7592 12508 -12846 7276 -4969 14519 -15993 3807 -2839 16032 -19422 -126 4147 -7885 60 220C 1000 22750 0.5568 -8602 8992 -13222 4615 -4790 12550 -17843 -278 -979 15515 -22000 -5613 2732 17878 -10666 6098 60 220P 1000 25750 -0.4371 -9931 10585 -7278 13538 -13371 6825 -4640 16145 -16814 2620 -2004 18318 -20264 -2070 4984 -8883 60 230C 1000 18500 0.4762 -9079 8938 -12891 5411 -5268 11685 -17217 1332 -1749 13863 -21838 -3238 1243 15522 -9680 5082 60 230P 1000 31250 -0.5087 -10251 10478 -6802 14248 -13703 6016 -3850 17503 -17166 1119 -1203 20421 -21382 -4251 5793 -9779 60 240C 1000 15000 0.4013 -8807 8592 -12619 5858 -5479 10597 -16430 2579 -2487 12132 -20462 -1202 504 13247 -8735 4233 60 240P 1000 37250 -0.5776 -10164 9879 -6704 14467 -13781 4782 -3248 18379 -18061 -730 -1 21931 -22000 -6731 6647 -10669 60 280C 1000 6250 0.1964 -7312 5230 -9537 4595 -5087 5668 -12406 3708 -2965 5945 -15401 2370 -1408 6100 -5137 1903 60 280P 1000 68250 -0.7684 -9060 6998 -4698 13493 -14102 265 -431 19575 -19149 -6670 3831 22000 -22000 -13806 9681 -12918 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.40000.4000 1 60 0S 1 220000 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.40000.4000 120100900 60 0F 1000 220070 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.40000.4000 120101200 60 0F 1000 220470 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.40000.4000 120110300 60 0F 1000 220900 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.40000.4000 120110600 60 0F 1000 221370 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AX Aker Solutions ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 1250002 50 0.0000000.00000.0000 1 60 0S 1 741000 1.0000 0 0 -41667 -41667 41667 41667 -83333 -83333 83333 83333-125000-125000 125000 125000 -87500 87500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 241002 50201009000.0000000.40000.4000 120100900 60 0F 100 129670 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201010000.0000000.40000.4000 120101000 60 0F 100 129730 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201011000.0000000.40000.4000 120101100 60 0F 100 129810 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201012000.0000000.40000.4000 120101200 60 0F 100 129900 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 241002 50 0.0000000.40000.4000 1 60 0S 1 129650 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1396C 100 1152 0.2514 -1216 970 -4231 -677 353 1149 -8836 -5696 961 1152 -14803 -13081 1124 1152 -12995 403 50201106170.0000000.40000.4000 1 60 1270C 102 16249 0.5307 -7023 7160 -11808 2767 -2584 10616 -17116 -2481 1429 13133 -22424 -8451 4965 14726 -11983 5296 60 1270P 102 20035 -0.4693 -7033 7150 -3785 10790 -10628 2573 -1059 13576 -14647 -2944 1666 15639 -19145 -9384 4884 -11578 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201010150.0000000.40000.4000 1 60 1200P 100 3700 -0.2881 -2611 2517 -450 3387 -5597 134 1053 3637 -9541 -4412 2063 3690 -14604 -11049 1286 -12199 50201011190.0000000.40000.4000 1 60 1100P 100 3600 -0.1911 -3342 2780 -1657 3306 -5583 1610 -272 3498 -8496 -661 729 3570 -12055 -4529 1203 -8998 50201012170.0000000.40000.4000 1 60 1759P 102 46400 -0.9353 -1277 150 5571 8183 -8558 -7883 11913 16150 -16171 -15917 17700 23746 -24010 -23950 12465 -16818 60 2247P 102 95050 -0.9986 0 0 8025 8033 -8033 -8033 15976 16067 -16067 -16067 23801 24100 -24100 -24100 16702 -16870 50201109160.0000000.40000.4000 1 60 1300P 100 24460 -0.4795 -8170 8262 -4718 12196 -11647 3518 -2087 15260 -15585 -2051 522 17648 -19966 -8396 5288 -11312 60 1400P 100 30047 -0.5709 -7698 7623 -4172 12521 -11837 1883 -659 16576 -16266 -4614 2207 19857 -21142 -11722 6386 -12568 50201112160.0000000.40000.4000 1 60 1759C 100 6700 0.2348 -6348 5567 -9378 4611 -3568 6145 -13042 3171 -1098 6459 -16719 1170 895 6611 -6867 2253 50201212210.0000000.40000.4000 1 60 1900C 100 6648 0.2290 -8135 5649 -11224 4857 -5046 6112 -14561 3695 -2663 6393 -18562 2160 -410 6543 -6412 2188 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1700C 100 11 0.0198 -130 11 -468 11 -20 11 -1231 3 6 11 -2771 -128 10 11 -3935 4 60 1700P 100 40329 -0.9802 -131 10 7564 8043 -8054 -8023 14835 16069 -16061 -16056 21329 23971 -24090 -24090 12935 -16866 50201012170.0000000.40000.4000 1 60 1200C 100 17531 0.6811 -4410 4378 -10018 -2074 605 9628 -15921 -9238 4911 13482 -22438 -16857 8628 15869 -14464 5956 60 1200P 100 7533 -0.3189 -4417 4372 -1991 5952 -7435 1588 139 6822 -11162 -2591 1656 7237 -15479 -8237 2403 -10916 60 1400C 100 6673 0.3829 -3995 3947 -8049 835 -787 5673 -12736 -3726 1786 6402 -17891 -9649 3715 6622 -11678 2327 60 1400P 100 16618 -0.6171 -4002 3940 -22 8862 -8827 -2367 3323 12334 -14287 -9672 6202 14444 -20391 -17484 5189 -14545 60 1600C 100 1679 0.1551 -2581 1509 -4873 1021 -924 1650 -7907 -197 226 1676 -11569 -2659 954 1679 -7627 588 60 1600P 100 31565 -0.8449 -2590 1500 3152 9045 -8966 -6393 8151 15860 -15850 -14399 12522 21432 -23155 -22430 9240 -16286 60 1700C 100 762 0.0974 -1845 736 -3424 617 -730 759 -5708 188 -9 762 -8612 -920 411 762 -5640 267 60 1700P 100 40620 -0.9026 -1853 728 4601 8642 -8771 -7283 10351 16247 -16084 -15313 15480 23171 -23697 -23346 11227 -16606 60 1954C 102 38 0.0240 -400 38 -849 38 -154 38 -1587 34 -35 38 -2692 10 16 38 -1766 13 60 1954P 102 65222 -0.9760 -411 28 7174 8061 -8198 -8005 14470 16091 -16111 -16039 21398 24100 -24094 -24072 15100 -16860 50201106170.0000000.40000.4000 1 60 1368C 100 11890 0.4297 -6690 6653 -11091 3384 -2862 8973 -15647 -802 636 10433 -20919 -5840 3506 11277 -10806 3969 60 1368P 100 25395 -0.5703 -6702 6642 -3069 11406 -10907 929 409 15254 -15442 -5645 3170 18248 -20605 -12834 6060 -12905 50201112160.0000000.40000.4000 1 60 1563P 102 42649 -0.6535 -8230 7290 -3901 13219 -12560 753 -279 18507 -17464 -6307 3148 23171 -22672 -13768 7881 -13352 60 3127P 102 186452 -0.9401 -2943 538 4189 8567 -10090 -7493 10826 16591 -17369 -15526 17463 24100 -24100 -23559 15600 -16684 30AXEAxel Springer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 707002 50 0.0000000.00000.0000 1 60 0S 1 923600 1.0000 0 0 -23567 -23567 23567 23567 -47133 -47133 47133 47133 -70700 -70700 70700 70700 -49490 49490 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 330 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 4828002 50 0.0000000.25000.2500 1 60 0I 1 3255200 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 18 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 1500002 50 0.0000000.00000.0000 1 60 0S 1 1017000 1.0000 0 0 -50000 -50000 50000 50000-100000-100000 100000 100000-150000-150000 150000 150000-105000 105000 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 71950 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 1220001 50201009000.0000000.30000.3000 1 60 2000C 1000 1285500 1.0000 -95 -95 -40761 -40761 40572 40572 -81428 -81428 81238 81239-122000-122000 121905 121905 -85433 85367 60 2000P 1000 0 0.0000 -1 0 0 0 -1 0 0 0 -2 0 0 0 -3 0 0 0 60 2400C 1000 885500 0.9997 -264 -214 -40915 -40880 40363 40453 -81566 -81547 80985 81120-122000-122000 121568 121786 -85475 85308 60 2400P 1000 0 -0.0016 -372 0 -260 0 -483 0 -172 0 -739 0 -128 0 -1003 0 0 -111 60 2600C 1000 686000 0.9963 -544 227 -40940 -40440 39843 40893 -81450 -81106 79924 81559-122000-121773 120005 122000 -85321 84988 60 2600P 1000 500 -0.0063 -1031 499 -553 500 -1611 498 -286 500 -2334 496 -19 500 -3496 490 174 -692 60 2800C 1000 486500 0.9892 -1255 665 -41323 -40000 38285 41327 -81479 -80666 77674 81977-121869-121333 116126 122000 -85167 83050 60 2800P 1000 1000 -0.0155 -2396 992 -1209 998 -3615 975 -603 999 -5816 931 -9 1000 -8162 821 346 -3214 60 2900C 1000 387000 0.9782 -2685 1118 -42147 -39534 35817 41742 -81836 -80197 73792 82285-121900-120863 110624 122000 -85005 79484 60 2900P 1000 2000 -0.0278 -3711 1949 -1821 1983 -5929 1858 -623 1995 -9575 1632 279 1999 -13733 1117 692 -6954 60 3000C 1000 289000 0.9562 -4185 2965 -42455 -37603 32623 43340 -81294 -78237 67984 83204-120747-118895 101919 122000 -84319 72003 60 3000P 1000 3000 -0.0456 -4817 2842 -2247 2949 -8673 2501 -285 2986 -14176 1650 928 2997 -21102 -198 1042 -13749 60 3100C 1000 195500 0.8896 -8423 7974 -43060 -31694 24420 46355 -79857 -71949 55237 82253-117699-112476 82768 114687 -82092 56688 60 3100P 1000 8000 -0.1021 -7752 6751 -2333 7594 -14980 4840 1545 7877 -24359 529 3827 7967 -37514 -7389 2775 -28414 60 3200C 1000 110500 0.7414 -11493 15030 -41359 -20339 15410 45682 -73789 -58354 38554 70584-108395 -98003 57546 88308 -76961 36128 60 3200P 1000 21000 -0.2445 -9692 13397 345 18123 -23050 4313 7619 20001 -40608 -11239 12694 20724 -62333 -34475 7282 -49922 60 3300C 1000 45000 0.4605 -11468 17485 -32887 -3999 5851 31732 -58264 -33048 19183 39727 -87249 -67412 28893 43219 -65328 15564 60 3300P 1000 59500 -0.5401 -11633 17584 7633 36827 -34960 -8837 22980 48503 -62249 -41515 34751 54923 -93154 -78784 20210 -69894 60 3400C 1000 12500 0.1809 -7796 9468 -19143 4000 209 11594 -34331 -7038 5512 12291 -53642 -25172 8792 12465 -44254 4368 60 3400P 1000 127000 -0.8180 -8308 9389 20895 44608 -40829 -29179 46312 74143 -76065 -69333 67686 96681-113366-110000 41131 -81200 60 3600C 1000 500 0.0229 -2061 491 -4175 452 -807 499 -7500 272 -118 500 -12416 -285 222 500 -9548 175 60 3600P 1000 315000 -0.9834 -1255 0 37859 40667 -41101 -40667 75884 81333 -81410 -81333 112266 121847-122000-122000 77025 -85400 60 3800C 1000 0 0.0026 -225 0 -474 0 -97 0 -911 0 -38 0 -1635 -2 -16 0 -864 0 60 3800P 1000 515000 -0.9997 0 0 40667 40667 -40667 -40667 81255 81333 -81333 -81333 121601 122000-122000-122000 85107 -85400 50201010000.0000000.30000.3000 1 60 2600C 1000 688500 0.9828 -4711 1251 -44260 -39402 34460 41897 -83808 -80063 73041 82518-122000-120727 111622 122000 -84992 83120 60 2600P 1000 3000 -0.0265 -8347 2887 -6295 2932 -10399 2797 -4438 2963 -12981 2682 -3340 2979 -16546 2437 906 -3517 60 2800C 1000 492000 0.9581 -9478 4293 -47181 -36236 27526 44684 -85732 -76814 64530 84852-122000-117435 99542 122000 -83930 78079 60 2800P 1000 6000 -0.0471 -10898 5513 -7251 5743 -14546 5171 -4899 5860 -18999 4576 -2793 5924 -24892 3551 1871 -7846 60 3000C 1000 304000 0.8871 -16283 12930 -50975 -26275 16229 51379 -85668 -66020 47880 88229-122000-106140 77987 122000 -80269 64740 60 3000P 1000 17000 -0.1151 -16597 13272 -10625 14821 -24994 10941 -4655 15802 -34008 7123 -495 16386 -44771 1413 5290 -20861 60 3100C 1000 218500 0.8048 -20420 20206 -52040 -16447 8399 54735 -83726 -54439 36248 86487-118396 -93392 61650 115138 -75951 53516 60 3100P 1000 30500 -0.1948 -20453 19987 -11401 23969 -32264 13844 -2485 26614 -45091 4952 3520 28302 -60357 -7060 9350 -31961 60 3200C 1000 143000 0.6716 -22878 26580 -50691 -4413 809 54184 -78505 -38190 24306 77475-109886 -74144 43656 96616 -68899 39397 60 3200P 1000 55500 -0.3295 -23071 26568 -10197 36297 -40099 13447 2657 43236 -57294 -3962 12018 47994 -78647 -25559 16535 -46140 60 3300C 1000 83000 0.4886 -23625 28066 -45409 6463 -4719 45385 -68875 -19273 12293 58561 -95105 -48741 26749 68016 -58327 25151 60 3300P 1000 93500 -0.5135 -23711 27150 -4767 46284 -45501 3629 12453 61191 -69368 -24127 26798 72292 -95625 -55677 26779 -60910 60 3400C 1000 42500 0.3014 -21356 22881 -36288 11560 -6916 30787 -55177 -3707 3527 35957 -74851 -23215 13464 39103 -44307 13704 60 3400P 1000 153000 -0.7065 -20743 21935 5263 51646 -47433 -11289 27103 77278 -77726 -47316 48153 98522-109036 -85410 41105 -72621 60 3600C 1000 7000 0.0795 -9698 6153 -16314 5126 -5203 6650 -23381 3184 -1412 6869 -33772 -204 1258 6956 -17374 2396 60 3600P 1000 320000 -0.9275 -9277 5000 24986 45149 -45554 -35667 58649 84319 -82661 -76333 89113 121965-120825-117000 68380 -83650 60 3800C 1000 1000 0.0202 -2921 989 -4641 965 -1444 997 -7313 899 -666 999 -10600 738 17 1000 -4179 348 60 3800P 1000 515000 -0.9801 -2814 0 35929 40667 -42190 -40667 74060 81333 -82042 -81333 111075 122000-122000-122000 81256 -85400 50201011000.0000000.30000.3000 1 60 2800C 1000 505500 0.9195 -21659 13413 -56617 -26329 13298 52929 -92787 -66422 48255 91766-122000-106646 80613 122000 -81074 73235 60 2800P 1000 16500 -0.0814 -21965 13668 -16258 14637 -27673 12517 -11575 15210 -33391 10621 -8059 15680 -41880 8481 4398 -12272 60 3000C 1000 328500 0.8276 -30046 25793 -61963 -11160 1351 61308 -93879 -49075 29553 95989-122000 -87593 57756 122000 -75364 60473 60 3000P 1000 38500 -0.1722 -30130 25537 -21372 29253 -39387 20405 -12618 31981 -51856 14408 -5689 34130 -64332 5637 9950 -25010 60 3100C 1000 249000 0.7471 -34174 32469 -62334 -1341 -6013 64095 -92434 -36102 20404 93310-122000 -73050 44285 121041 -70565 51499 60 3100P 1000 59500 -0.2533 -33800 32800 -21288 39671 -46318 23748 -10705 45571 -60616 12263 -1912 49299 -77413 -738 14965 -33862 60 3200C 1000 180000 0.6372 -35785 37957 -60353 10110 -11941 63780 -88480 -21283 11902 87314-116607 -53873 31604 106701 -63632 41546 60 3200P 1000 89000 -0.3633 -35930 37329 -19861 50166 -52775 22451 -7291 59411 -69654 5252 5262 67422 -90681 -16120 21582 -44161 60 3300C 1000 121000 0.5047 -35303 38769 -57429 16924 -16051 57736 -81235 -7022 3201 72858-105041 -34861 19791 85818 -55165 30917 60 3300P 1000 130000 -0.4976 -34844 38438 -16204 57379 -56288 16638 687 74101 -77762 -9118 17566 86967-102078 -37164 30265 -54887 60 3400C 1000 76000 0.3666 -32916 34665 -51869 20156 -18159 45746 -71096 2647 -3401 54876 -91107 -17100 9791 62006 -45220 20844 60 3400P 1000 185500 -0.6378 -32591 34306 -10657 60617 -58537 4437 10821 83991 -84515 -27495 31552 105018-112300 -61462 40346 -65048 60 3600C 1000 23500 0.1529 -22436 17275 -33104 13647 -14162 19832 -43771 8839 -6887 21326 -57271 1713 -114 22264 -24255 7270 60 3600P 1000 335500 -0.8512 -22737 17083 7370 54405 -54886 -21465 37418 90388 -88383 -61147 64404 122000-122000-101500 61219 -78504 60 3800C 1000 6500 0.0624 -13153 5859 -17806 5329 -8501 6183 -24046 4563 -5344 6341 -31326 3074 -2568 6422 -10306 2113 60 3800P 1000 517500 -0.9520 -9558 2500 26675 43167 -46695 -38167 62671 83833 -84814 -78833 96314 122000-122000-119500 76730 -84525 50201012000.0000000.30000.3000 1 60 1600C 1000 1688500 0.9976 -1636 73 -42102 -40593 38830 40740 -82567 -81260 79296 81406-122000-121927 119762 122000 -85384 85309 60 1600P 1000 500 -0.0057 -4562 497 -4140 498 -4984 495 -3718 498 -5406 494 -3296 499 -5892 493 98 -314 60 1800C 1000 1489000 0.9962 -2158 145 -42611 -40522 38043 40811 -83067 -81188 78243 81477-122000-121855 118444 122000 -85368 85219 60 1800P 1000 1500 -0.0093 -6465 1485 -5563 1489 -7368 1481 -4713 1493 -8271 1477 -4275 1495 -9173 1463 372 -503 60 2000C 1000 1290000 0.9918 -4370 711 -44561 -39954 35397 41374 -84752 -80619 75092 82036-122000-121285 114787 122000 -85217 84851 60 2000P 1000 2000 -0.0132 -8172 1964 -7230 1978 -9113 1951 -6289 1983 -10118 1937 -5347 1987 -11906 1908 482 -911 60 2400C 1000 896500 0.9672 -14879 5960 -53515 -34601 22476 46474 -92293 -75162 59830 86889-122000-115782 97185 122000 -83826 81707 60 2400P 1000 6000 -0.0313 -13934 5651 -12037 5757 -16820 5544 -10142 5839 -20142 5303 -8247 5880 -23465 5051 1525 -3371 60 2600C 1000 703500 0.9435 -21072 11357 -58365 -28796 15260 51470 -95657 -69208 50420 91353-122000-109621 85581 122000 -82183 77873 60 2600P 1000 13000 -0.0563 -20810 11450 -17432 11952 -25081 10896 -14056 12206 -30589 10131 -10680 12461 -36098 9014 3255 -7441 60 2800C 1000 517500 0.8963 -28881 20585 -63966 -18491 4670 59156 -99051 -58033 36832 97316-122000 -97714 68993 122000 -79035 71105 60 2800P 1000 26500 -0.1041 -29094 20532 -23506 22144 -36281 18435 -17922 23268 -44787 15898 -12340 24267 -53297 12264 6340 -14387 60 3000C 1000 345500 0.8014 -36458 33110 -67964 -2264 -8066 67883-100037 -39283 20325 100470-122000 -76622 48717 122000 -72965 58933 60 3000P 1000 54000 -0.1983 -35836 33287 -26740 38519 -48120 27383 -18136 42172 -60410 19348 -9534 45437 -72710 10414 12515 -26358 60 3100C 1000 271000 0.7228 -41204 40423 -69565 8675 -12843 71334 -97925 -25552 11481 99336-122000 -60320 35583 122000 -67709 51040 60 3100P 1000 80500 -0.2792 -41762 40768 -29451 49694 -54130 30827 -17146 56323 -70618 18144 -6026 62225 -87193 3962 17793 -34563 60 3200C 1000 202500 0.6259 -43691 44740 -67749 16748 -19633 69505 -94525 -12615 4426 93199-122000 -44355 24347 112748 -61403 42116 60 3200P 1000 109500 -0.3748 -43454 44197 -26824 56917 -60094 28272 -12969 68163 -76790 11196 -598 77110 -97612 -10033 23928 -43554 60 3400C 1000 99000 0.3951 -40666 41846 -60111 27185 -23646 55318 -79557 8248 -8682 65936 -99785 -11661 6282 74580 -45334 24427 60 3400P 1000 205500 -0.6111 -39408 41271 -18096 67395 -63448 13548 3177 89486 -89221 -16743 23722 110384-115037 -49400 40352 -61535 60 3600C 1000 40000 0.1998 -32091 26415 -42943 21036 -21239 30959 -57089 13805 -10729 33711 -72018 4591 -3307 35970 -27844 11151 60 3600P 1000 347500 -0.8129 -30346 24775 -440 60838 -60303 -12266 26798 94686 -91327 -50743 52640 122000-122000 -90107 58393 -75192 60 4000C 1000 5000 0.0452 -11334 4708 -15325 4520 -8486 4851 -20082 4147 -5639 4916 -24839 3605 -3225 4958 -6255 1583 60 4000P 1000 715000 -0.9697 -7133 0 30974 40667 -45370 -40667 68284 81333 -84410 -81333 104525 122000-122000-122000 81179 -85400 50201103000.0000000.30000.3000 1 60 2400C 1000 903000 0.9563 -23377 9817 -61016 -30665 14262 50197 -98655 -71147 51300 90429-122000-111666 87617 122000 -83048 80299 60 2400P 1000 25500 -0.0734 -35366 20996 -30222 22041 -40510 19949 -25078 22704 -45656 18882 -20499 23220 -50813 16917 4945 -9044 60 2600C 1000 713500 0.9267 -32285 17454 -67599 -22390 3029 57067-103071 -62589 38343 96680-122000-102787 73189 122000 -80904 75900 60 2600P 1000 45000 -0.1214 -45339 32732 -37313 34716 -53364 29567 -30506 36694 -61390 26115 -25277 38575 -69425 22651 8352 -15232 60 2800C 1000 534500 0.8714 -41589 30351 -73619 -8161 -9559 68086-107449 -46733 22471 104799-122000 -85940 54500 122000 -76709 68799 60 2800P 1000 79500 -0.2013 -52991 47039 -41664 52680 -64685 41371 -33506 57716 -76378 33148 -25383 61191 -88081 24557 14267 -24076 60 3000C 1000 371500 0.7722 -50612 44715 -79232 10791 -22771 78597-110099 -24597 5071 109583-122000 -61269 32913 122000 -70014 57112 60 3000P 1000 132000 -0.3231 -57959 58234 -43498 70493 -73958 45916 -31664 79193 -89957 31891 -19857 87808-105974 15323 22502 -36011 60 3200C 1000 233000 0.6163 -55995 54598 -79652 28586 -32987 80225-106284 -694 -9978 102602-122000 -30877 12930 122000 -59900 43117 60 3200P 1000 214000 -0.4858 -59191 61609 -39493 81826 -79808 40438 -23340 98476-100433 17687 -7239 115066-121101 -7967 33768 -48867 60 3400C 1000 134000 0.4246 -55465 54523 -73459 38505 -37470 70028 -94259 19083 -19476 82122-117118 -1491 -2570 93043 -45731 28331 60 3400P 1000 327500 -0.6577 -53995 52343 -28791 81517 -79198 22540 -7152 107284-104441 -9139 13588 122000-122000 -42382 47375 -62341 60 3600C 1000 67500 0.2538 -47568 40578 -60786 33185 -34350 47353 -75532 23375 -21526 52219 -92573 12460 -10485 56508 -31308 16257 60 3600P 1000 473000 -0.7971 -43746 35436 -14352 71335 -73166 -538 13731 104732-102643 -37989 39067 122000-122000 -75849 59818 -72353 60 4000C 1000 13000 0.0777 -24317 11509 -30148 10806 -18622 12030 -36206 9747 -13402 12379 -44338 8449 -9643 12610 -10223 3611 60 4000P 1000 832000 -0.9256 -24389 12167 11265 52065 -60045 -28095 44945 91933 -95758 -68393 77914 122000-122000-108841 76070 -81710 50201106000.0000000.30000.3000 1 60 2400C 1000 908000 0.9446 -32318 14430 -68552 -25953 3356 54812-105608 -66336 39031 94885-122000-106787 74706 122000 -81980 79031 60 2400P 1000 44500 -0.0964 -47762 33872 -42816 35752 -54997 31991 -37899 37214 -62606 30103 -32991 38211 -70215 27241 7343 -11469 60 2800C 1000 550000 0.8465 -55661 41067 -87717 4026 -23605 77882-119774 -34440 7021 114697-122000 -73233 37619 122000 -74493 65921 60 2800P 1000 112500 -0.2279 -68311 61707 -56995 68781 -79637 53364 -45684 74257 -90987 44991 -34373 79717-102390 35799 16894 -25925 60 3000C 1000 392500 0.7466 -64623 57024 -92129 23365 -37118 89768-120518 -10293 -9613 119216-122000 -45722 16853 122000 -67513 55224 60 3000P 1000 170500 -0.3367 -72138 71426 -56557 83481 -87726 59259 -42354 95495-103333 43289 -30851 104367-118982 26976 24543 -35944 60 3200C 1000 261500 0.5998 -68845 67527 -92024 42791 -46488 91632-118003 14129 -24131 115112-122000 -15189 -1915 122000 -57401 42536 60 3200P 1000 258500 -0.4728 -72993 75704 -53694 95679 -93171 54784 -37885 112140-113365 33705 -22170 122000-122000 9224 34450 -46912 60 3400C 1000 164000 0.4323 -67477 67596 -88134 49691 -50315 81921-109233 31136 -33154 95253-122000 11424 -15992 107928 -45055 30153 60 3400P 1000 370500 -0.6139 -68500 68772 -47698 94427 -93286 40468 -27337 119924-118087 10763 -7057 122000-122000 -19143 45106 -57739 60 3600C 1000 96000 0.2844 -59779 54591 -76026 45672 -45788 63061 -92459 35517 -33394 69142-109566 22693 -21000 74711 -32229 19917 60 3600P 1000 507500 -0.7400 -59392 53258 -34346 86522 -86562 19815 -9399 118239-115640 -15437 15496 122000-122000 -51499 56112 -66877 60 4000C 1000 29500 0.1159 -39967 23945 -48155 22201 -31823 25497 -56573 20325 -23811 26399 -64990 17265 -18425 27286 -14342 6949 60 4000P 1000 843500 -0.8939 -37496 21602 -4693 60903 -70431 -17919 28062 100057-103779 -57900 60793 122000-122000 -97936 72440 -79119 50201112000.0000000.30000.3000 1 60 1800C 1000 1495500 0.9775 -20660 5070 -59260 -35593 17940 45733 -97860 -76257 56540 86388-122000-116920 95140 122000 -84074 84462 60 1800P 1000 23000 -0.0428 -39148 20190 -36601 20612 -41780 19769 -34072 21033 -45981 19347 -31548 21260 -50241 18919 3294 -4514 60 2000C 1000 1301000 0.9641 -30858 9820 -69312 -30816 7145 50456-107765 -71452 43729 91013-122000-112094 79980 122000 -83279 82729 60 2000P 1000 39000 -0.0659 -53538 31760 -49204 32639 -57874 30878 -44873 33516 -62216 29973 -40551 34394 -66574 28396 5033 -7465 60 2400C 1000 926000 0.9170 -55859 30535 -91733 -9486 -21297 70537-122000 -49637 11208 109939-122000 -89787 43714 122000 -78947 75692 60 2400P 1000 89000 -0.1385 -74174 59415 -67095 62469 -81276 56261 -60027 65506 -88483 51374 -52964 68535 -97746 46354 11006 -15125 60 2800C 1000 576500 0.8132 -75358 59669-107286 23208 -46698 95667-122000 -13740 -19097 122000-122000 -50861 8504 122000 -71113 62531 60 2800P 1000 184000 -0.2753 -88197 87773 -77332 97093-101990 76412 -66620 105056-116633 65010 -55950 112911-122000 53495 21103 -29048 60 3200C 1000 312500 0.5787 -91585 89801-113933 65854 -69237 112723-122000 39914 -46943 122000-122000 11659 -24845 122000 -54416 42581 60 3200P 1000 340000 -0.4826 -92112 93578 -72687 113807-111559 73103 -53307 122000-122000 50910 -37435 122000-122000 26138 35983 -46332 60 3600C 1000 151500 0.3323 -87700 79178-104759 66726 -70641 88191-121922 54228 -53743 96714-122000 41730 -38635 105237 -35019 24248 60 3600P 1000 585500 -0.6999 -81517 71757 -57222 103119-105922 39023 -32986 122000-122000 6133 -8823 122000-122000 -27318 53314 -63608 50201206000.0000000.30000.3000 1 60 2400C 1000 927000 0.9137 -62615 34046 -96277 -5841 -28953 73928-122000 -46145 4709 113807-122000 -86665 38372 122000 -77851 77062 60 2400P 1000 133000 -0.1781 -90104 78782 -80239 83518 -99969 73858 -70374 88194-109834 66732 -61613 92870-119738 59417 14775 -19603 60 2800C 1000 589500 0.8007 -88898 74692-117628 38586 -60169 108639-122000 768 -31439 122000-122000 -37050 -2709 122000 -68226 62115 60 2800P 1000 254000 -0.3248-105688 104800 -91687 115880-119740 90855 -77686 122000-122000 76013 -63685 122000-122000 61156 24772 -32672 60 3200C 1000 340500 0.5667-106662 105623-122000 82597 -83196 122000-122000 57277 -59729 122000-122000 29779 -36442 122000 -52364 42698 60 3200P 1000 449000 -0.5106-108856 110019 -90184 122000-122000 86059 -71612 122000-122000 62096 -53063 122000-122000 37925 39279 -47396 60 3600C 1000 179500 0.3488 -99528 91599-117821 81031 -81305 101911-122000 67639 -63082 112119-122000 53075 -48488 121618 -35853 26597 60 3600P 1000 738500 -0.6600-109679 102758 -86533 122000-122000 71667 -63512 122000-122000 39627 -40492 122000-122000 7583 51369 -58079 50201212000.0000000.30000.3000 1 60 2400C 1000 941000 0.9022 -74880 47392-109026 7231 -40734 87547-122000 -32971 -6588 122000-122000 -73205 26484 122000 -74458 76398 60 2400P 1000 168000 -0.1991-102063 92507 -92643 99361-111482 85636 -83224 105995-120994 78685 -73837 110682-122000 71604 16020 -20350 60 2800C 1000 609500 0.7858-100797 88573-122000 53653 -71688 122000-122000 18732 -42578 122000-122000 -18889 -13468 122000 -64587 61373 60 2800P 1000 288500 -0.3408-111961 111560 -98407 122000-122000 97364 -84852 122000-122000 83034 -71298 122000-122000 68240 26423 -33945 60 3200C 1000 369000 0.5606-116042 120954-122000 98748 -92227 122000-122000 74302 -68429 122000-122000 47942 -44854 122000 -49951 44009 60 3200P 1000 494500 -0.5139-116592 116419 -98466 122000-122000 93114 -80420 122000-122000 69619 -62375 122000-122000 45438 39795 -47200 60 3600C 1000 189500 0.3479-102491 99048-121053 88074 -83999 109069-122000 75145 -66434 119025-122000 60885 -51976 122000 -35332 27364 60 3600P 1000 781500 -0.6520-119120 108964 -96552 122000-122000 77765 -73985 122000-122000 46275 -51417 122000-122000 14654 50063 -57760 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 1220002 50 0.0000000.30000.3000 1 60 0S 1 3285000 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3428C 1000 7720 0.1348 -7644 6228 -16932 2977 -1297 7318 -29726 -4240 2763 7637 -46414 -17296 5180 7708 -38024 2699 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 1220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 3285990 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201012000.0000000.30000.3000 120101200 60 0F 1000 3292050 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201103000.0000000.30000.3000 120110300 60 0F 1000 3181630 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201106000.0000000.30000.3000 120110600 60 0F 1000 3188280 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3500C 1000 2740 0.0632 -4710 2525 -9803 1923 -1423 2699 -17238 31 565 2735 -27531 -4495 1683 2739 -23070 958 50201012170.0000000.30000.3000 1 60 2200P 1000 3300 -0.0204 -11373 3183 -9532 3223 -13215 3142 -7926 3244 -15056 3087 -6952 3259 -16898 2983 783 -1829 60 3300C 1000 144970 0.5129 -43322 45046 -65670 23040 -23844 64177 -89696 -646 -4366 80742-113723 -27756 14805 95408 -54016 32875 50201112160.0000000.30000.3000 1 60 2600C 1000 746650 0.8758 -70302 44441-102631 5533 -37973 83129-122000 -33578 -5744 120997-122000 -72690 26360 122000 -75917 70146 60 2600P 1000 129800 -0.1978 -84750 74869 -74246 80017 -95271 67961 -63765 85079-105801 60161 -53628 90124-116352 52331 15777 -21670 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201012170.0000000.30000.3000 1 60 2000P 1000 1850 -0.0132 -8316 1814 -7374 1828 -9257 1801 -6433 1833 -10255 1787 -5491 1837 -12044 1758 430 -962 60 2400C 1000 896360 0.9672 -15020 5820 -53656 -34741 22335 46334 -92434 -75302 59689 86749-122000-115922 97044 122000 -83875 81658 60 2400P 1000 5660 -0.0313 -14258 5311 -12363 5417 -17134 5205 -10469 5499 -20456 4964 -8574 5540 -23778 4712 1407 -3481 60 2800C 1000 516890 0.8963 -29491 19975 -64575 -19101 4061 58546 -99660 -58643 36222 96706-122000 -98324 68384 122000 -79249 70892 60 2800P 1000 25910 -0.1039 -29618 19955 -24037 21560 -36771 17860 -18456 22684 -45275 15335 -12874 23680 -53779 11703 6138 -14550 60 3200C 1000 201440 0.6259 -44750 43680 -68808 15689 -20691 68446 -95584 -13674 3367 92140-122000 -45414 23288 111688 -61773 41746 60 3300C 1000 144970 0.5129 -43322 45046 -65670 23040 -23844 64177 -89696 -646 -4366 80742-113723 -27756 14805 95408 -54016 32875 60 4000C 1000 4660 0.0452 -11674 4368 -15664 4181 -8826 4511 -20421 3808 -5978 4576 -25178 3265 -3564 4618 -6374 1464 50201212210.0000000.30000.3000 1 60 2800C 1000 556440 0.6647-122000 122000-122000 98210 -97669 122000-122000 71543 -70130 122000-122000 41399 -42590 122000 -58680 52474 60 2800P 1000 282030 -0.3329-112108 110306 -98694 122000-122000 96312 -85281 122000-122000 82318 -71867 122000-122000 68324 25618 -33428 50201312200.0000000.30000.3000 1 60 3000C 1000 439000 0.5569-122000 122000-122000 120949-118815 122000-122000 97324 -94520 122000-122000 73699 -70225 122000 -50291 43516 60 3000P 1000 483820 -0.4528-122000 122000-117513 122000-122000 107943-100923 122000-122000 86413 -84334 122000-122000 64883 34805 -43614 30BAEBauer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 284002 50 0.0000000.00000.0000 1 60 0S 1 323000 1.0000 0 0 -9467 -9467 9467 9467 -18933 -18933 18933 18933 -28400 -28400 28400 28400 -19880 19880 30BANBank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 7610 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 345002 50201009000.0000000.40000.4000 120100900 60 0F 100 430081 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201010000.0000000.40000.4000 120101000 60 0F 100 430267 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201011000.0000000.40000.4000 120101100 60 0F 100 430522 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201012000.0000000.40000.4000 120101200 60 0F 100 430814 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 345002 50 0.0000000.40000.4000 1 60 0S 1 430000 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BJJOBASF SE - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4658C 100 1355 0.1236 -2217 1276 -4861 839 -524 1348 -8674 -814 465 1355 -13793 -4831 986 1355 -11813 474 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201010150.0000000.40000.4000 1 60 4000P 100 6290 -0.2159 -5692 4759 -2798 5663 -9237 2807 -331 6080 -13821 -521 1313 6220 -19086 -5952 2106 -12592 50201112160.0000000.40000.4000 1 60 4400P 100 67805 -0.5970 -17614 17132 -12202 24472 -23802 8854 -6833 31355 -30456 -51 -1489 34500 -34500 -9476 11031 -16800 60 5000C 100 25529 0.3173 -20913 17952 -26077 15248 -15748 19874 -31254 12345 -11155 21583 -34500 8347 -7181 22706 -10864 6052 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4800C 100 598 0.0719 -1563 589 -3312 508 -499 597 -5962 81 93 598 -9697 -1361 391 598 -8283 209 60 4800P 100 50246 -0.9422 -1107 332 8931 11795 -11794 -11166 18070 23030 -22923 -22666 26079 33319 -34257 -34166 16114 -24033 50201012170.0000000.40000.4000 1 60 2500C 100 181071 0.9808 -2232 359 -13260 -11140 8796 11858 -24422 -22640 19824 23356 -34500 -34140 30545 34500 -24040 23563 60 2500P 100 611 -0.0242 -3050 608 -2592 610 -3609 605 -2133 610 -4427 600 -1675 611 -5246 589 175 -771 60 4000C 100 46357 0.7205 -10189 9545 -18360 128 -2973 18087 -26531 -9964 4011 25559 -34500 -20551 10495 31809 -19978 12374 60 4000P 100 15570 -0.2812 -10341 9715 -7018 11835 -14660 6726 -3695 13282 -19169 2682 -918 14230 -24178 -2567 4230 -11753 60 4500C 200 18693 0.4043 -10312 10209 -15970 5681 -5208 13533 -21963 -112 -826 15802 -28903 -7135 3245 17228 -14748 5804 60 4500P 200 37607 -0.5945 -10435 10276 -4597 17236 -16803 2119 907 22943 -23917 -7088 5464 27430 -31301 -17139 9403 -18301 50201106170.0000000.40000.4000 1 60 3830P 100 29065 -0.3650 -14729 14622 -10489 18054 -18969 10099 -6248 20912 -24082 4694 -3130 23230 -29590 -1560 6348 -12674 50201112160.0000000.40000.4000 1 60 4000C 100 62392 0.5885 -23377 24058 -30874 17069 -16909 29990 -34500 9867 -10441 34500 -34500 2100 -3973 34500 -16185 11843 60 4000P 100 47068 -0.4233 -19157 19547 -14963 24087 -24393 13947 -10979 28415 -29628 7866 -6994 31645 -34500 982 7864 -13114 50201312200.0000000.40000.4000 1 60 4600C 100 63081 0.4807 -33889 34500 -34500 30345 -27533 34500 -34500 25054 -21520 34500 -34500 19764 -15506 34500 -13558 10494 60 4600P 100 120301 -0.5600 -29937 28244 -24394 34500 -34500 20736 -19950 34500 -34500 12132 -15505 34500 -34500 3528 11037 -14861 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 43200 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30BB Societe BIC SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 515002 50 0.0000000.00000.0000 1 60 0S 1 579200 1.0000 0 0 -17167 -17167 17167 17167 -34333 -34333 34333 34333 -51500 -51500 51500 51500 -36050 36050 30BBABBA Aviation plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.00000.0000 120100900 60 0F 1000 177480 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 177810 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.00000.0000 120110300 60 0F 1000 178160 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.00000.0000 120110600 60 0F 1000 169960 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 181100 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 460002 50201009000.0000000.30000.3000 120100900 60 0F 1000 315600 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201012000.0000000.30000.3000 120101200 60 0F 1000 315180 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201103000.0000000.30000.3000 120110300 60 0F 1000 313290 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201106000.0000000.30000.3000 120110600 60 0F 1000 312700 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBJOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 331C 1000 3730 0.3047 -2100 2243 -8454 -2821 1496 3583 -17938 -13229 3088 3725 -29825 -27132 3603 3730 -25508 1305 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 460001 50201009000.0000000.30000.3000 1 60 200C 1000 115750 0.9830 -841 186 -15806 -15144 13883 15507 -30905 -30476 28367 30800 -46000 -45810 42476 45997 -32134 29599 60 200P 1000 0 -0.0083 -353 0 -185 0 -644 -1 -98 0 -1136 -9 -54 0 -1963 -42 0 -1893 60 220C 1000 96000 0.9773 -674 428 -15567 -14900 13930 15735 -30618 -30232 28031 30971 -45775 -45565 41476 45978 -32048 27773 60 220P 1000 250 -0.0144 -290 249 -30 250 -767 243 110 250 -1621 209 183 250 -3098 48 87 -3851 60 240C 1000 76000 0.9671 -809 416 -15556 -14906 13489 15690 -30568 -30238 27072 30757 -45732 -45571 39597 45154 -32050 24522 60 240P 1000 250 -0.0239 -460 247 -81 250 -1195 222 103 250 -2658 78 188 250 -5201 -602 87 -7362 60 260C 1000 56500 0.9352 -1156 857 -15463 -14420 12364 15908 -30252 -29745 24710 30156 -45312 -45077 35267 42229 -31877 19320 60 260P 1000 1000 -0.0699 -1414 913 -281 986 -3344 574 349 998 -6440 -671 683 1000 -11351 -4040 350 -12935 60 280C 1000 37750 0.8588 -1692 1786 -15126 -13230 10321 15723 -29420 -28507 20269 27067 -44232 -43834 28004 34118 -31442 13174 60 280P 1000 2500 -0.1465 -1714 2027 277 2420 -5197 536 1401 2489 -10613 -3563 1989 2499 -18172 -11821 875 -18937 60 290C 1000 29000 0.7924 -1934 2485 -14576 -12076 9046 15104 -28475 -27273 17378 23784 -43126 -42588 23280 27798 -31005 10144 60 290P 1000 3750 -0.2129 -2058 2681 724 3544 -6524 -179 2319 3722 -13513 -6852 3096 3747 -22820 -18063 1312 -21964 60 300C 1000 20750 0.6998 -2359 3045 -13932 -10609 7136 13353 -27300 -25564 13696 18807 -41596 -40844 17756 20478 -30394 7262 60 300P 1000 5750 -0.3043 -2318 3382 1557 5217 -8191 -1707 3679 5672 -16910 -11520 4804 5741 -28009 -25025 2012 -24763 60 310C 1000 14000 0.5819 -2372 3696 -12581 -8077 5328 10845 -25005 -22451 10108 13465 -38761 -37613 12607 13960 -29258 4900 60 310P 1000 8750 -0.4197 -2637 3736 2607 7393 -10215 -4450 5614 8496 -20681 -16984 7328 8721 -33323 -31772 3061 -27213 60 320C 1000 8500 0.4500 -2312 3583 -10822 -5341 3441 7497 -21981 -18348 6622 8404 -34997 -33170 7975 8497 -27685 2975 60 320P 1000 13250 -0.5481 -2587 3590 4273 10070 -12031 -7670 8525 12530 -24047 -21999 11054 13139 -37881 -37250 4634 -29137 60 330C 1000 4250 0.3161 -1864 2620 -8414 -2809 1888 4075 -18029 -13530 3564 4244 -30107 -27574 4112 4250 -25675 1487 60 330P 1000 19750 -0.6721 -2073 3172 6575 12844 -13212 -10334 12378 17747 -26432 -25417 16065 19345 -40979 -40750 6901 -30363 60 340C 1000 2250 0.2142 -1676 1701 -6467 -1033 845 2209 -14266 -8387 1874 2249 -24636 -20370 2180 2250 -22893 787 60 340P 1000 27750 -0.7651 -2041 2356 8080 14449 -14217 -12155 15567 22418 -28125 -27417 20884 26140 -42902 -42750 9651 -31062 60 350C 1000 1250 0.1438 -1400 1061 -4872 -195 347 1240 -10980 -4570 1021 1250 -19549 -13575 1209 1250 -19812 437 60 350P 1000 36000 -0.8518 -1345 1326 10376 15318 -14795 -13833 19560 26188 -29384 -29167 26355 32572 -44521 -44500 12486 -31675 60 360C 1000 750 0.0897 -770 707 -3101 266 288 749 -7639 -1920 648 750 -14529 -7891 734 750 -16637 262 60 360P 1000 45250 -0.8998 -1186 715 11427 15489 -15201 -14583 22048 28344 -30056 -29917 30383 37569 -45258 -45250 15499 -31938 60 380C 1000 0 0.0321 -439 -1 -1361 -28 -104 0 -3509 -331 -17 0 -7469 -1959 -2 0 -10718 0 60 380P 1000 65000 -0.9451 -726 500 12946 15719 -15250 -14833 25194 30326 -30256 -30167 35793 43216 -45505 -45500 20930 -32025 60 400C 1000 0 0.0108 -105 0 -415 -1 -18 0 -1238 -22 -2 0 -3190 -248 0 0 -5821 0 60 400P 1000 84500 -0.9878 -92 0 14862 15333 -15337 -15333 29229 30665 -30667 -30667 42451 45749 -46000 -46000 26208 -32200 60 420C 1000 0 0.0034 -20 0 -106 0 -3 0 -392 -1 0 0 -1170 -16 0 0 -2647 0 60 420P 1000 104750 -0.9745 -464 250 13990 15583 -15348 -15083 27785 30852 -30485 -30417 40673 45816 -45754 -45750 27276 -32112 60 440C 1000 0 0.0009 -4 0 -21 0 0 0 -108 0 0 0 -369 -1 0 0 -985 0 60 440P 1000 124500 -0.9990 0 0 15326 15333 -15333 -15333 30570 30667 -30667 -30667 45549 46000 -46000 -46000 31096 -32200 60 480C 1000 0 0.0001 0 0 -1 0 0 0 -5 0 0 0 -25 0 0 0 -73 0 60 480P 1000 164500 -0.9935 -131 0 14970 15333 -15364 -15333 29852 30667 -30667 -30667 44405 46000 -46000 -46000 31067 -32200 50201010000.0000000.30000.3000 1 60 220C 1000 97250 0.9497 -2480 1419 -16629 -13829 11349 16548 -31217 -29126 24733 31405 -45880 -44446 37247 45765 -31674 26389 60 220P 1000 2500 -0.0636 -3335 2163 -2016 2344 -5230 1804 -870 2431 -7522 1122 -97 2469 -10452 -108 815 -6312 60 240C 1000 78250 0.9208 -3074 2156 -16783 -12935 10257 16946 -30900 -28178 22527 31178 -45458 -43475 33990 44388 -31338 23282 60 240P 1000 3000 -0.0860 -3473 2476 -1627 2775 -5683 1852 -425 2909 -8720 649 557 2965 -12740 -1703 1005 -9056 60 260C 1000 60000 0.8693 -3837 3200 -16900 -11510 8383 17240 -30451 -26561 19444 29965 -44542 -41781 29392 40987 -30752 19181 60 260P 1000 4750 -0.1356 -4034 3536 -1632 4211 -7132 2102 291 4529 -11501 -575 1525 4666 -16930 -4974 1599 -13018 60 280C 1000 43000 0.7857 -4296 4518 -16376 -9235 6501 16954 -29235 -23888 15963 27117 -42693 -38916 23995 34710 -29733 14454 60 280P 1000 7500 -0.2174 -4531 4587 -1216 6236 -9057 1646 1341 6966 -14958 -3581 3303 7294 -22252 -11308 2535 -17737 60 290C 1000 35250 0.7255 -4837 5117 -16029 -7819 5169 16257 -28197 -22011 13771 24680 -41445 -36805 20801 30347 -28985 12028 60 290P 1000 9750 -0.2768 -5008 5172 -812 7651 -10364 947 2363 8829 -17090 -5986 4506 9396 -25356 -15615 3287 -20146 60 300C 1000 28000 0.6550 -4781 5585 -15353 -6266 4366 15157 -27073 -19793 11820 21664 -39699 -34286 17680 25482 -28054 9668 60 300P 1000 12750 -0.3470 -4865 5797 -67 9375 -11040 11 3620 11234 -18911 -8799 6423 12160 -28337 -20243 4304 -22421 60 310C 1000 21500 0.5733 -5047 5706 -14574 -4665 2978 13373 -25417 -17217 9385 18080 -37527 -31208 14176 20373 -26894 7474 60 310P 1000 16000 -0.4273 -5034 5830 790 10825 -12343 -1838 5312 13629 -21254 -12464 8532 15016 -31771 -25495 5386 -24696 60 320C 1000 15750 0.4841 -4822 5531 -13413 -3052 2106 11161 -23515 -14322 7343 14138 -34898 -27587 11012 15333 -25470 5496 60 320P 1000 20500 -0.5153 -4878 5733 1857 12511 -13236 -3920 7126 16617 -23257 -16205 11150 18792 -34837 -30316 6882 -26600 60 330C 1000 11250 0.3929 -4408 5096 -11864 -1488 1390 8872 -20940 -11139 5561 10560 -31595 -23248 8244 11112 -23679 3932 60 330P 1000 25500 -0.6076 -4491 5052 3392 13812 -14027 -6518 9650 19505 -25179 -20194 14338 22749 -37830 -35039 8524 -28350 60 340C 1000 7500 0.3061 -4188 4220 -10543 -468 514 6460 -18576 -8218 3726 7268 -28182 -18801 5720 7464 -21652 2624 60 340P 1000 32000 -0.6929 -4188 4340 4771 14984 -14788 -8741 12071 22567 -26876 -23288 17821 27357 -40192 -38500 10617 -29575 60 350C 1000 4750 0.2294 -3541 3155 -8739 174 83 4340 -15650 -5517 2395 4678 -24262 -14244 3725 4743 -19391 1662 60 350P 1000 39250 -0.7698 -3534 3298 6562 15625 -15201 -10861 14960 25247 -28187 -25918 21681 31876 -42172 -41250 12870 -30537 60 360C 1000 3000 0.1657 -2661 2306 -6828 606 -1 2860 -12625 -3217 1582 2983 -20106 -9911 2425 2999 -16898 1050 60 360P 1000 47250 -0.8358 -2725 2230 8426 15896 -15398 -12618 17963 27419 -29159 -27917 25822 36070 -43673 -43250 15301 -31237 60 380C 1000 750 0.0789 -1695 671 -4028 318 -344 741 -7671 -904 348 750 -12889 -3954 613 750 -11944 262 60 380P 1000 65500 -0.9139 -1782 981 11000 15930 -15590 -14333 22461 29904 -30114 -29667 32378 41987 -45092 -45000 20146 -31850 60 400C 1000 250 0.0346 -623 245 -1792 204 -95 250 -3861 -42 137 250 -7145 -954 224 250 -7457 87 60 400P 1000 84750 -0.9524 -1199 250 12557 15559 -15658 -15083 25333 30530 -30574 -30417 36877 44594 -45759 -45750 24034 -32112 60 440C 1000 0 0.0065 -110 0 -323 0 -28 0 -801 -3 -7 0 -1743 -30 -1 0 -2108 0 60 440P 1000 124500 -0.9765 -718 0 13770 15333 -15594 -15333 27719 30667 -30723 -30667 40989 45845 -46000 -46000 28459 -32200 50201011000.0000000.30000.3000 1 60 260C 1000 64500 0.8269 -6223 5581 -18618 -8434 5219 18758 -31400 -22993 16235 30737 -44832 -37886 25839 41127 -29532 19201 60 260P 1000 9000 -0.1781 -6298 5739 -3361 7131 -10313 3478 -691 7955 -14656 -16 1209 8430 -20473 -5113 2774 -13181 60 280C 1000 48750 0.7464 -6836 6892 -17933 -5966 3758 18423 -30220 -19778 13201 28263 -42735 -34221 21469 36149 -28209 15404 60 280P 1000 13250 -0.2598 -7023 6905 -2702 9490 -11880 2985 384 11105 -17768 -2623 3324 12068 -24932 -10175 4088 -16984 60 290C 1000 41250 0.6965 -6851 7301 -17829 -4754 2712 17756 -29359 -18055 11536 26233 -41676 -32160 19239 32630 -27456 13376 60 290P 1000 16000 -0.3099 -6810 7511 -2458 10938 -12701 2458 1477 13083 -19309 -4515 4490 14388 -26935 -13534 4928 -18930 60 300C 1000 34250 0.6389 -7087 7555 -17200 -3584 2212 16834 -28154 -16162 9956 23867 -40190 -29796 16645 28770 -26520 11364 60 300P 1000 19250 -0.3682 -7419 7704 -2049 12052 -13460 1494 2326 14965 -21112 -6946 5810 16808 -29778 -17395 5911 -20883 60 310C 1000 27750 0.5747 -7081 7476 -16432 -2436 1152 15383 -27082 -14104 8373 20972 -38290 -27131 14297 24510 -25444 9364 60 310P 1000 23000 -0.4315 -7097 7777 -1113 13330 -14285 252 3703 17169 -22424 -9565 8019 19654 -31818 -21370 7040 -22790 60 320C 1000 22250 0.5059 -6893 7403 -15694 -1132 709 13790 -25317 -11676 6787 18036 -36209 -23953 11763 20436 -24127 7591 60 320P 1000 27250 -0.4997 -6898 7552 -269 14496 -14622 -1472 5569 19483 -23939 -12615 10005 22674 -34322 -25582 8315 -24617 60 330C 1000 17500 0.4350 -6560 7155 -14236 98 75 12048 -23507 -9300 5562 15064 -33673 -20528 9800 16571 -22555 6024 60 330P 1000 32500 -0.5690 -6698 7165 1049 15611 -15441 -3314 7106 21677 -25290 -15620 12411 25922 -36325 -29455 9855 -26179 60 340C 1000 13250 0.3656 -6268 6338 -13479 673 -413 9907 -21715 -7275 4044 11922 -31022 -17240 7448 12804 -20982 4588 60 340P 1000 38250 -0.6385 -6208 6457 1986 16243 -15681 -5370 9183 23733 -26600 -18702 15247 29218 -38548 -33170 11448 -27603 60 360C 1000 7000 0.2383 -4999 4522 -10466 1471 -785 6040 -17088 -3453 2186 6713 -24759 -10588 4238 6934 -17225 2442 60 360P 1000 52000 -0.7618 -5176 4544 4688 16803 -16249 -9281 13441 27260 -28617 -23910 21197 35619 -41851 -39015 15104 -29738 50201012000.0000000.30000.3000 1 60 40C 1000 275500 1.0000 -58 -57 -15391 -15390 15275 15276 -30724 -30724 30608 30609 -46000 -46000 45941 45943 -32220 32180 60 40P 1000 0 0.0000 -5 0 -4 0 -7 0 -3 0 -10 0 -2 0 -12 0 0 0 60 48C 1000 267500 1.0000 -71 -69 -15404 -15402 15261 15265 -30736 -30735 30593 30598 -46000 -46000 45924 45931 -32224 32176 60 48P 1000 0 -0.0001 -12 0 -10 0 -17 0 -7 0 -24 0 -5 0 -31 0 0 -1 60 60C 1000 255500 0.9998 -103 -86 -15433 -15419 15223 15248 -30762 -30752 30544 30581 -46000 -46000 45864 45914 -32230 32168 60 60P 1000 0 -0.0005 -57 0 -42 0 -77 0 -35 0 -96 0 -28 0 -127 0 0 -9 60 80C 1000 235750 0.9987 -13 136 -15309 -15198 15283 15469 -30609 -30531 30551 30802 -45929 -45864 45790 46000 -32153 32209 60 80P 1000 0 -0.0021 -287 0 -238 0 -358 0 -188 0 -473 0 -141 0 -588 0 -1 -78 60 88C 1000 227750 0.9977 -148 124 -15417 -15209 15091 15457 -30713 -30543 30331 30791 -46000 -45876 45530 46000 -32157 32156 60 88P 1000 0 -0.0034 -503 0 -388 0 -618 0 -319 0 -733 -1 -269 0 -971 -2 -2 -156 60 96C 1000 219750 0.9967 -312 113 -15550 -15221 14926 15446 -30794 -30554 30090 30779 -46000 -45887 45207 46000 -32161 32095 60 96P 1000 0 -0.0047 -694 -1 -578 0 -840 -1 -461 0 -1088 -2 -362 0 -1337 -5 -4 -251 60 100C 1000 215750 0.9961 -383 107 -15621 -15226 14834 15440 -30858 -30560 29949 30773 -46000 -45893 45065 46000 -32164 32048 60 100P 1000 0 -0.0054 -777 -1 -659 0 -997 -2 -541 0 -1247 -3 -423 0 -1498 -7 -5 -305 60 120C 1000 196000 0.9904 -1015 326 -16116 -15006 13984 15657 -31230 -30339 28864 30984 -46000 -45672 43727 46000 -32093 31689 60 120P 1000 500 -0.0119 -1351 490 -1098 494 -1846 480 -846 497 -2342 467 -594 498 -2838 436 153 -658 60 140C 1000 176250 0.9825 -2058 534 -16919 -14792 12775 15849 -31791 -30121 27292 31152 -46000 -45452 41735 46000 -32033 31018 60 140P 1000 1000 -0.0209 -2388 950 -1881 972 -3024 918 -1374 984 -3948 849 -959 991 -4871 746 295 -1381 60 160C 1000 157000 0.9724 -2730 1212 -17287 -14096 11687 16487 -32103 -29411 26071 31713 -46000 -44738 39920 46000 -31811 30182 60 160P 1000 1750 -0.0321 -3331 1604 -2379 1668 -4282 1518 -1777 1700 -5384 1345 -1253 1721 -6994 1062 508 -2301 60 180C 1000 138250 0.9531 -4327 2205 -18664 -12993 9440 17335 -33045 -28268 23153 32361 -46000 -43558 36532 46000 -31482 28598 60 180P 1000 3250 -0.0529 -5022 2763 -3762 2937 -6638 2449 -2806 3054 -8255 2015 -1850 3133 -10461 1339 888 -3901 60 200C 1000 119750 0.9328 -5216 3340 -18909 -11717 8446 18254 -32974 -26907 21412 32959 -46000 -42154 34114 46000 -31030 27025 60 200P 1000 4750 -0.0746 -6004 3787 -4338 4150 -7713 3208 -2762 4361 -10333 2390 -1772 4521 -12955 1177 1313 -5504 60 220C 1000 101750 0.9020 -6197 4571 -19619 -10190 6483 19039 -33243 -25204 19128 33085 -46000 -40346 30761 46000 -30482 24822 60 220P 1000 7250 -0.1069 -6823 5339 -4619 6037 -9496 4265 -2915 6453 -12173 2749 -1211 6762 -16103 610 2007 -7584 60 240C 1000 84500 0.8594 -7358 5962 -19960 -8298 5003 19702 -32998 -22989 16339 32711 -46000 -37940 27576 44716 -29689 22220 60 240P 1000 10250 -0.1502 -7814 6747 -5088 7991 -11019 4913 -2458 8748 -15016 2358 -714 9300 -19220 -1163 2821 -10118 60 260C 1000 67750 0.8047 -7709 7215 -19719 -6330 3528 19922 -32243 -20481 14264 31509 -45083 -35160 23956 41673 -28744 19269 60 260P 1000 13500 -0.2050 -8483 7739 -4898 9780 -12566 4870 -2103 11044 -17291 925 691 11918 -22908 -4368 3751 -13053 60 273C 1027 57500 0.7577 -8214 7901 -19415 -4983 2720 19696 -31619 -18669 12366 30088 -44119 -32924 21504 38804 -27936 17029 60 273P 1027 16500 -0.2514 -8781 8434 -4652 11136 -13310 4688 -1257 13044 -18980 -384 1575 14319 -25157 -7041 4624 -15156 60 280C 1000 51750 0.7308 -8006 8119 -19148 -4338 2266 19331 -30875 -17741 11849 29003 -43328 -31869 20172 36907 -27515 15785 60 280P 1000 17750 -0.2772 -8432 8695 -4257 11813 -13631 4377 -386 13907 -19353 -1407 2482 15281 -26354 -8872 5035 -16308 60 300C 1000 38500 0.6311 -8798 8955 -18503 -1791 646 18038 -29599 -13906 8495 25273 -40815 -27063 15716 30640 -25702 12245 60 300P 1000 23500 -0.3724 -8865 9062 -3180 13739 -14772 2748 1069 17066 -22274 -5390 5271 19359 -30390 -15376 6648 -19971 60 312C 1027 31000 0.5632 -8303 8925 -17791 -557 -224 16630 -27839 -11607 7281 22419 -38894 -23942 13360 26310 -24366 10147 60 312P 1027 28250 -0.4393 -8458 9069 -2612 15011 -15732 1390 2753 19418 -23527 -8134 7035 22562 -32783 -19553 8001 -21997 60 320C 1000 26750 0.5157 -8176 8844 -17041 322 -409 15503 -26525 -9929 6186 20331 -37291 -21648 12000 23532 -23379 8861 60 320P 1000 31500 -0.4871 -8219 8807 -1718 15682 -15803 81 4162 20842 -24572 -10467 8758 24545 -34119 -22638 8914 -23412 60 340C 1000 17250 0.3935 -7568 7730 -15276 1617 -1546 12029 -23576 -6353 3751 14632 -32995 -16093 8143 16121 -20593 5867 60 340P 1000 43500 -0.6005 -7834 8294 -233 17471 -17001 -2604 6799 24876 -26804 -15089 12693 30602 -37699 -28819 11801 -25948 60 351C 1027 13250 0.3288 -7155 6937 -13621 2187 -1452 10078 -21305 -4389 2942 11819 -30054 -12836 6337 12697 -18857 4547 60 351P 1027 49750 -0.6676 -7323 7201 1479 17746 -16835 -4936 9124 26505 -27768 -18402 15722 33446 -39564 -32820 13446 -27481 60 360C 1000 10250 0.2783 -6506 5967 -12457 2314 -1771 8227 -19587 -3052 2141 9458 -27314 -10367 5154 9969 -17339 3537 60 360P 1000 55750 -0.7172 -6677 6304 2699 17924 -17154 -6710 10837 27854 -28430 -20751 18453 35883 -40738 -35510 14962 -28478 60 380C 1000 5000 0.1768 -5006 3614 -9328 1892 -1695 4472 -14965 -1253 825 4847 -21436 -6044 2594 4961 -13806 1742 60 380P 1000 70500 -0.8145 -5425 4019 5573 17410 -17209 -10385 15066 29490 -29793 -25291 23814 39951 -43198 -40472 18306 -30258 60 390C 1027 3750 0.1438 -4416 2945 -8303 1700 -1437 3458 -13008 -561 513 3671 -18895 -4217 1889 3732 -12095 1308 60 390P 1027 79500 -0.8414 -4874 3468 6173 17386 -17206 -11148 16462 30259 -30205 -26202 25876 41735 -43842 -41438 19807 -30601 60 467C 1027 500 0.0345 -1330 488 -2498 450 -578 498 -4252 341 -74 500 -6448 78 225 500 -3535 175 60 467P 1027 152500 -0.9577 -1802 688 12158 15966 -16103 -14628 25548 31135 -30779 -29957 38230 46000 -45735 -45290 28192 -31951 60 480C 1000 250 0.0280 -1216 244 -2228 225 -557 249 -3571 168 -194 250 -5506 -2 32 250 -2833 87 60 480P 1000 166500 -0.9333 -3448 1604 9840 16755 -17131 -13647 22439 31727 -31223 -28949 34636 46000 -45729 -44273 27199 -31599 50201103000.0000000.30000.3000 1 60 200C 1000 123000 0.9088 -8238 5630 -21432 -9199 4787 20084 -35265 -24128 17715 34359 -46000 -39229 29946 46000 -30367 26035 60 200P 1000 9500 -0.1026 -8918 6828 -6517 7496 -11319 5691 -4895 8126 -13720 4323 -3390 8461 -17120 2442 2209 -6493 60 240C 1000 90000 0.8300 -10060 8810 -22309 -4779 1644 21960 -35123 -19084 13232 34506 -46000 -33535 23860 45816 -28661 21914 60 240P 1000 16000 -0.1798 -10352 9318 -7123 11257 -14116 6927 -4583 12459 -17879 3938 -2043 13516 -22751 -315 3802 -10563 60 280C 1000 60000 0.7077 -11121 10939 -22064 -765 -1074 21756 -33509 -13251 8856 31316 -45120 -26711 17402 39291 -26229 16608 60 280P 1000 26500 -0.3027 -11289 11395 -6772 15265 -16702 6655 -2866 18314 -22115 682 1040 20405 -29068 -6858 6310 -15767 60 300C 1000 47000 0.6273 -11400 11477 -21319 1185 -1875 20613 -31776 -10071 6412 28389 -43152 -22523 14541 34448 -24561 13754 60 300P 1000 33500 -0.3823 -11345 11875 -5850 17130 -17216 5479 -809 21432 -24391 -2253 3168 24511 -31608 -11677 8003 -18560 60 320C 1000 35750 0.5371 -11003 11510 -19999 2933 -2835 18740 -29796 -6834 4774 24515 -39772 -17916 11225 28836 -22561 10972 60 320P 1000 42000 -0.4717 -11059 11580 -4604 18530 -18308 3302 960 24301 -26101 -6401 6519 28763 -35068 -17525 9921 -21394 60 340C 1000 26000 0.4420 -10552 10606 -18608 3921 -3459 15896 -27078 -4100 2892 19821 -36810 -13564 8312 22521 -20286 8288 60 340P 1000 52250 -0.5658 -10523 10584 -3210 19400 -18880 399 3822 26899 -27910 -11120 9447 32975 -37918 -23831 12197 -24056 60 360C 1000 18000 0.3466 -9591 9198 -16129 4422 -3334 12691 -24105 -1704 1569 15060 -32212 -9409 6126 16530 -17785 5924 60 360P 1000 64500 -0.6587 -9561 9246 -634 19918 -18649 -2675 6738 29274 -29161 -15691 14111 37086 -39938 -29582 14683 -26322 60 400C 1000 7000 0.1861 -6975 4993 -11559 3213 -3237 6036 -16989 435 -58 6587 -23190 -3562 2131 6847 -12313 2395 60 400P 1000 93500 -0.8166 -6811 5062 3979 18660 -18465 -9255 13952 31289 -30632 -24050 23144 42732 -43812 -39129 20131 -29797 60 440C 1000 3000 0.1009 -4387 2576 -7540 2053 -2271 2832 -11013 1093 -441 2943 -15541 -509 823 2984 -7697 1039 60 440P 1000 129250 -0.9018 -4225 2525 7995 17362 -17506 -12566 19979 31779 -31070 -27796 30798 45578 -45151 -43091 24692 -31187 60 480C 1000 1000 0.0525 -2621 941 -4405 835 -1370 982 -6470 601 -489 996 -9474 134 160 999 -4295 349 60 480P 1000 167000 -0.9560 -2069 793 11868 16064 -16275 -14518 25186 31241 -30913 -29845 37980 46000 -45785 -45176 28471 -31912 50201106000.0000000.30000.3000 1 60 200C 1000 126750 0.8913 -10437 8180 -23573 -6289 2686 22432 -36799 -21038 14993 36191 -46000 -35944 27046 46000 -29650 25563 60 200P 1000 13750 -0.1202 -11237 8997 -9004 10074 -13473 7609 -6772 10947 -16688 5815 -4630 11549 -20059 3514 2789 -7007 60 240C 1000 94000 0.8136 -12312 10945 -24192 -2557 -519 23607 -36583 -16278 10984 35711 -46000 -30608 21402 46000 -27999 21719 60 240P 1000 21750 -0.1982 -12913 11702 -9366 13868 -16461 8829 -6184 15720 -20413 5278 -3812 17032 -25406 1094 4569 -10706 60 280C 1000 65750 0.6974 -13366 13116 -23740 1879 -3180 23559 -35391 -10505 6988 33192 -46000 -23182 15569 41131 -25521 17120 60 280P 1000 33500 -0.3111 -13556 13656 -8440 17915 -18726 8546 -4731 21137 -23918 2707 -1033 24073 -30736 -4799 7025 -15136 60 300C 1000 53250 0.6260 -13296 13608 -23385 3715 -3684 22708 -33554 -7475 4783 30568 -44795 -19397 13199 36920 -23961 14679 60 300P 1000 40750 -0.3807 -13513 13826 -8260 19463 -19289 7436 -3007 23763 -26205 -130 1192 27437 -33127 -9181 8478 -17610 60 320C 1000 42250 0.5481 -13218 13492 -22280 4957 -4845 21063 -32305 -4608 3504 27152 -42375 -15540 10187 31952 -22176 12147 60 320P 1000 49750 -0.4570 -13194 13754 -6843 20695 -20183 5884 -1518 26588 -27193 -3423 3803 31199 -35875 -13999 10292 -20063 60 340C 1000 32250 0.4654 -12667 12737 -20944 5723 -4866 18645 -29436 -2246 1707 23095 -39389 -11776 8252 26419 -20194 9700 60 340P 1000 60000 -0.5369 -12760 13009 -5702 21403 -20276 3556 1216 28885 -29055 -7364 6614 34817 -37846 -19346 12213 -22429 60 360C 1000 23750 0.3821 -11663 11362 -18897 5957 -5176 15640 -27097 -498 916 18697 -35350 -8260 5774 20783 -17985 7430 60 360P 1000 72000 -0.6139 -12149 11734 -4160 21592 -20975 779 2947 30471 -29986 -11493 10053 38122 -40446 -24597 14285 -24542 60 400C 1000 12000 0.2384 -9358 7791 -14600 5153 -4604 9605 -20976 1598 -614 10749 -27386 -2898 2727 11407 -13292 3963 60 400P 1000 100250 -0.7496 -10164 8381 -442 20843 -20699 -5000 8468 32397 -31597 -19081 17372 43058 -43552 -33628 18658 -27901 60 480C 1000 3250 0.0949 -5273 2836 -8203 2438 -3094 3060 -11510 1775 -1159 3172 -15378 629 181 3222 -6262 1111 60 480P 1000 169750 -0.9057 -5351 2726 7076 17669 -18507 -12388 19103 32347 -31921 -27613 30597 46000 -45915 -42898 25946 -31131 50201112000.0000000.30000.3000 1 60 40C 1000 275500 0.9998 -84 -55 -15406 -15388 15237 15278 -30731 -30721 30558 30612 -46000 -46000 45877 45945 -32219 32181 60 40P 1000 250 -0.0041 -1199 246 -1080 247 -1318 244 -961 248 -1436 242 -842 248 -1619 239 51 -143 60 48C 1000 267500 0.9989 -222 -67 -15511 -15400 15048 15267 -30823 -30733 30316 30600 -46000 -46000 45581 45933 -32223 32171 60 48P 1000 500 -0.0061 -1697 487 -1502 490 -1952 481 -1381 492 -2208 474 -1260 494 -2463 467 103 -244 60 60C 1000 255750 0.9959 -622 166 -15818 -15167 14573 15499 -31040 -30501 29743 30832 -46000 -45834 44841 46000 -32142 32175 60 60P 1000 1000 -0.0101 -2775 949 -2514 963 -3037 931 -2253 969 -3361 912 -1991 976 -3872 882 199 -483 60 80C 1000 236000 0.9876 -2779 387 -17738 -14947 12169 15720 -32698 -30280 27088 31053 -46000 -45613 41916 46000 -32082 31721 60 80P 1000 2500 -0.0190 -4705 2261 -4178 2309 -5232 2213 -3652 2357 -5759 2103 -3125 2386 -6411 1991 476 -989 60 88C 1000 228250 0.9839 -3772 625 -18680 -14709 11119 15956 -33602 -30042 25727 31287 -46000 -45375 40254 46000 -32026 31427 60 88P 1000 3250 -0.0233 -5419 2876 -4885 2960 -5953 2763 -4351 3009 -6816 2651 -3817 3058 -7782 2473 578 -1216 60 96C 1000 220750 0.9802 -4447 1109 -19283 -14222 10067 16440 -34157 -29554 24575 31761 -46000 -44887 39066 46000 -31900 31138 60 96P 1000 4000 -0.0277 -5903 3457 -5352 3571 -6885 3342 -4806 3677 -7869 3139 -4260 3727 -8854 2895 711 -1535 60 120C 1000 199000 0.9655 -7581 3216 -21929 -12070 6767 18461 -36370 -27377 21112 33661 -46000 -42691 34886 46000 -31422 30002 60 120P 1000 7000 -0.0452 -8614 5598 -7589 5848 -9639 5295 -6565 6098 -10677 4803 -5540 6263 -12392 4312 1172 -2557 60 140C 1000 181750 0.9488 -9378 5501 -23496 -9628 4336 20561 -37804 -24844 17965 35491 -46000 -40095 31554 46000 -30853 28999 60 140P 1000 10000 -0.0632 -10114 7424 -8811 7926 -11886 6921 -7747 8339 -13659 6123 -6683 8595 -15431 5207 1694 -3502 60 160C 1000 165250 0.9268 -11408 7995 -24956 -6859 2123 22681 -38574 -21908 15654 37294 -46000 -36983 28876 46000 -30235 27777 60 160P 1000 13500 -0.0850 -12136 9321 -10305 10152 -13967 8386 -8474 10666 -15799 7413 -7022 11179 -17993 5830 2191 -4732 60 180C 1000 149000 0.8993 -13277 10034 -26755 -4555 79 24168 -40233 -19203 12599 38125 -46000 -34015 25048 46000 -29654 26434 60 180P 1000 17750 -0.1111 -13335 11459 -11450 12409 -15371 9925 -9565 13359 -18285 8318 -7680 14194 -21199 6337 2907 -5844 60 200C 1000 132500 0.8707 -13689 11555 -26566 -2408 -1327 25417 -39944 -16828 10981 38631 -46000 -31430 23289 46000 -28881 25010 60 200P 1000 21000 -0.1387 -13848 12466 -11306 14116 -16892 10817 -9323 15271 -19936 8421 -7340 16249 -22980 5823 3612 -7314 60 240C 1000 102000 0.7930 -15532 14406 -27648 1595 -3522 26732 -39769 -11624 7275 38259 -46000 -25408 18003 46000 -27194 21675 60 240P 1000 30500 -0.2136 -15301 15127 -12069 17805 -18662 11952 -8837 20143 -23279 8014 -5605 21851 -27896 3512 5313 -10515 60 280C 1000 76750 0.6909 -17119 16949 -27708 5719 -6532 26870 -38451 -5746 3816 36462 -46000 -18107 12832 44667 -24853 17967 60 280P 1000 44750 -0.3130 -17014 17248 -12264 21431 -21764 11732 -7573 25426 -26793 5928 -4221 28511 -33160 -1268 7523 -14250 60 320C 1000 52750 0.5685 -16324 16592 -25522 8081 -7570 24639 -35912 -1671 1184 31070 -46000 -11908 9030 36887 -21955 13854 60 320P 1000 60500 -0.4344 -16059 16909 -9833 23836 -22639 9597 -4888 29443 -29222 625 56 34664 -36784 -8944 10434 -18310 60 340C 1000 42500 0.5017 -16130 15892 -24799 8302 -7461 22210 -33517 233 -161 27583 -43723 -9360 6785 32179 -20399 11629 60 340P 1000 70000 -0.5012 -15875 16132 -9207 23939 -22543 7083 -2539 31271 -30654 -2955 2631 37065 -39046 -13735 11982 -20554 60 360C 1000 34500 0.4370 -14941 15070 -23490 8797 -8012 20075 -32106 1657 -1119 24421 -40741 -6356 5484 27693 -18542 9793 60 360P 1000 82000 -0.5658 -14494 15501 -7662 24582 -22940 5095 -941 32867 -31385 -5953 5780 40221 -40172 -18042 13894 -22336 60 400C 1000 21250 0.3146 -13439 11934 -20226 8165 -7492 15058 -27014 3533 -2362 17186 -34659 -2266 2769 18752 -14851 6426 60 400P 1000 108250 -0.6886 -13084 12142 -4524 23781 -22554 -140 4027 34521 -32764 -13383 11806 44140 -43000 -27201 17547 -25761 60 480C 1000 7250 0.1478 -8964 5727 -12534 4722 -5401 6417 -17367 3430 -2489 6803 -22386 1337 -114 7027 -8373 2379 60 480P 1000 173500 -0.8560 -8715 5641 3067 20040 -20539 -9066 13662 34141 -33035 -24054 24011 46000 -46000 -39197 24006 -29893 50201206000.0000000.30000.3000 1 60 200C 1000 141500 0.8538 -17580 16312 -30324 2883 -4855 29523 -43119 -11135 7867 42642 -46000 -25267 20027 46000 -28108 24967 60 200P 1000 32250 -0.1557 -18015 17119 -15389 19322 -20640 14757 -12764 20800 -23266 12395 -10139 22278 -26545 8972 4313 -7448 60 240C 1000 117500 0.7808 -20016 20321 -31835 8376 -8579 32177 -44478 -4495 2797 43602 -46000 -17551 14172 46000 -26400 22227 60 240P 1000 48000 -0.2254 -20066 20860 -16415 24442 -24035 17279 -13711 27050 -28004 13225 -11008 29446 -31973 8191 6012 -10062 60 280C 1000 92250 0.6979 -21154 21698 -32313 11365 -9995 31974 -43472 -302 526 41497 -46000 -12062 10176 46000 -24347 19192 60 280P 1000 62250 -0.3071 -20945 22181 -16759 27325 -25131 17036 -12574 31087 -30050 11109 -8388 34763 -35785 4310 8094 -13027 60 320C 1000 71250 0.6048 -21187 22121 -30696 13559 -11751 30617 -41623 3514 -2316 38032 -46000 -6687 7120 44806 -22070 16106 60 320P 1000 80500 -0.3992 -21045 22413 -15138 29293 -26952 15534 -10665 34653 -32858 7496 -6327 39872 -38765 -1106 10345 -16116 60 360C 1000 53500 0.5076 -20974 20984 -30271 14240 -11910 27665 -39569 6019 -4296 33008 -46000 -2427 3289 38043 -19713 13008 60 360P 1000 102250 -0.4955 -20511 21422 -14466 30086 -26858 12758 -8421 37275 -34612 2665 -2377 44216 -42366 -7646 12739 -19118 60 400C 1000 40000 0.4164 -20228 19197 -27716 14173 -12740 24186 -36163 7737 -5252 27823 -45366 1080 1346 31360 -16923 10362 60 400P 1000 128250 -0.5863 -19571 19809 -11719 30162 -27425 9426 -4732 39139 -35284 -2326 1412 46000 -44099 -14171 15590 -21684 50201212000.0000000.30000.3000 1 60 200C 1000 144500 0.8501 -18899 17729 -31811 4419 -5989 30999 -44723 -9226 6846 43786 -46000 -23350 18639 46000 -27950 24959 60 200P 1000 36500 -0.1581 -18918 18720 -16472 20952 -21364 16489 -14027 22954 -23899 13695 -11581 24339 -27542 10325 4507 -7285 60 240C 1000 123500 0.7806 -22103 22346 -33774 10336 -10436 34324 -46000 -1840 1222 45343 -46000 -14971 12878 46000 -26218 22448 60 240P 1000 54750 -0.2233 -21807 23046 -18127 26432 -25487 19661 -15030 29817 -29167 15173 -12556 32072 -32847 10373 6250 -9675 60 280C 1000 101000 0.7056 -23347 24184 -34835 13718 -11859 34648 -46000 2574 -1247 44163 -46000 -9331 8744 46000 -24484 19845 60 280P 1000 71250 -0.2971 -22846 24836 -18997 29723 -26709 19938 -15148 34050 -31520 14003 -11300 37516 -36866 7483 7973 -12239 60 320C 1000 78250 0.6193 -23270 23866 -33011 15153 -13529 32572 -43977 5127 -3788 40336 -46000 -5224 5953 46000 -22217 16870 60 320P 1000 87500 -0.3837 -22715 24521 -17117 31164 -28313 17853 -12649 36589 -33923 10181 -8565 41601 -39552 1796 10290 -15221 60 360C 1000 60000 0.5289 -22717 22893 -32287 15945 -13147 29802 -41857 7402 -5120 35748 -46000 -1229 2753 40991 -20114 14042 60 360P 1000 108250 -0.4755 -22090 23483 -16273 31959 -27910 14978 -10481 38831 -35281 5482 -4713 45589 -42763 -4706 12412 -18098 60 400C 1000 43500 0.4337 -21314 20299 -29002 15093 -13626 25476 -37766 8323 -5938 29529 -46000 1485 1246 33228 -17367 10957 60 400P 1000 130500 -0.5728 -20977 20409 -13310 30665 -28696 10152 -6643 39360 -36423 -1305 -646 46000 -44678 -13056 15075 -21369 60 480C 1000 15000 0.2231 -13875 10427 -19420 8353 -8879 11923 -24964 5958 -4865 13015 -30854 2644 -851 13853 -11040 4496 60 480P 1000 180000 -0.7878 -14010 9359 -4111 22880 -24533 -4629 5786 35953 -35977 -19052 15378 46000 -46000 -33716 21323 -28210 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 460002 50 0.0000000.30000.3000 1 60 0S 1 315500 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 385C 1000 50 0.0245 -243 50 -986 37 -20 50 -2711 -127 39 50 -6044 -1169 49 50 -9344 17 50201012170.0000000.30000.3000 1 60 370C 1000 7340 0.2246 -5876 4793 -11071 2232 -1588 6248 -17023 -2030 1416 6970 -24647 -8143 3661 7226 -15622 2547 60 409P 1027 96680 -0.8868 -4190 2337 8140 16938 -17100 -12683 19169 30863 -30620 -27907 29558 43789 -44784 -43206 22511 -31222 60 429C 1000 1270 0.0688 -2675 1155 -4719 921 -1130 1243 -7700 391 -70 1264 -11518 -773 587 1269 -6775 444 60 487P 1027 173100 -0.9391 -3306 1251 9988 16444 -17217 -14024 22931 31482 -31333 -29335 35132 46000 -45960 -44661 27566 -31734 50201112160.0000000.30000.3000 1 60 273P 1027 41750 -0.2943 -17066 16622 -12340 20607 -21793 11656 -8359 24320 -26519 6152 -5036 27036 -32401 -553 7001 -13714 60 351P 1027 76280 -0.5368 -15394 15459 -8697 24454 -22972 5942 -2000 31816 -31393 -4734 4382 38835 -39815 -16427 13012 -21561 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 300P 1000 5380 -0.3041 -2686 3014 1188 4847 -8557 -2073 3309 5302 -17272 -11877 4434 5371 -28365 -25362 1882 -24862 60 385C 1000 50 0.0245 -243 50 -986 37 -20 50 -2711 -127 39 50 -6044 -1169 49 50 -9344 17 50201012170.0000000.30000.3000 1 60 312C 1027 30800 0.5610 -8450 8804 -17928 -619 -394 16469 -27940 -11593 7103 22235 -38981 -23840 13172 26116 -24307 10077 60 312P 1027 28090 -0.4385 -8582 8942 -2740 14871 -15845 1281 2616 19271 -23624 -8214 6896 22409 -32875 -19610 7947 -22003 60 351P 1027 49490 -0.6663 -7511 7038 1275 17557 -17002 -5069 8915 26295 -27928 -18500 15498 33219 -39705 -32897 13360 -27502 60 360C 1000 10090 0.2778 -6655 5812 -12599 2168 -1926 8068 -19717 -3179 1984 9299 -27422 -10459 4996 9809 -17333 3481 60 360P 1000 55420 -0.7158 -6928 6094 2441 17687 -17386 -6891 10560 27593 -28639 -20903 18168 35596 -40935 -35639 14851 -28519 50201112160.0000000.30000.3000 1 60 351P 1027 76050 -0.5353 -15429 15449 -8735 24415 -22965 5980 -2041 31756 -31382 -4688 4301 38736 -39798 -16335 12966 -21512 60 419P 1027 122040 -0.7339 -12434 10652 -2897 22923 -22664 -2569 5678 34644 -32893 -16347 14253 45367 -44435 -30566 18869 -26953 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 16510 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30BBWBaywa-Bayerische War EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BBWSBaywa-Bayerische WarEUR 10000 1 0.00010 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 292000 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BBYBalfour Beatty EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 244670 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 245130 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 245600 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 246120 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 244600 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BC BRE Bank SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 39 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 335202 50 0.0000000.00000.0000 1 60 0S 1 254500 1.0000 0 0 -11173 -11173 11173 11173 -22347 -22347 22347 22347 -33520 -33520 33520 33520 -23464 23464 30BDEBarratt Developments EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50201009000.0000000.40000.4000 120100900 60 0F 1000 100830 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201012000.0000000.40000.4000 120101200 60 0F 1000 101020 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201103000.0000000.40000.4000 120110300 60 0F 1000 101210 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201106000.0000000.40000.4000 120110600 60 0F 1000 101430 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50 0.0000000.40000.4000 1 60 0S 1 100800 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 431500 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BE Benetton Group SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 55150 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BEFBefimmo S.C.A. EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BEFSBefimmo S.C.A. EUR 10000 1 0.00010 100.00 0 0 374002 50 0.0000000.40000.4000 1 60 0S 1 592700 1.0000 0 0 -12467 -12467 12467 12467 -24933 -24933 24933 24933 -37400 -37400 37400 37400 -26180 26180 30BEKBekaert EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 1705002 50 0.0000000.00000.0000 1 60 0S 1 1684500 1.0000 0 0 -56833 -56833 56833 56833-113667-113667 113667 113667-170500-170500 170500 170500-119350 119350 30BENBeni Stabili SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 8002 50 0.0000000.00000.0000 1 60 0S 1 6500 1.0000 0 0 -267 -267 267 267 -533 -533 533 533 -800 -800 800 800 -560 560 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 34760 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40YBZFBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50201112160.0000000.40000.4000 120111216 60 0F 100 33851 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30BGCBTG EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 200860 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 201230 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 201620 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 202050 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 200800 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 860002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1078330 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201012000.0000000.30000.3000 120101200 60 0F 1000 1080310 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201103000.0000000.30000.3000 120110300 60 0F 1000 1082430 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201106000.0000000.30000.3000 120110600 60 0F 1000 1076930 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 860001 50201009000.0000000.30000.3000 1 60 840C 1000 239500 0.9748 -2082 1223 -29622 -27425 25134 29832 -57512 -56085 51406 58345 -85704 -84750 77057 86000 -59766 54841 60 840P 1000 500 -0.0188 -1600 491 -812 498 -2863 467 -331 500 -4576 395 22 500 -7125 144 174 -4683 60 880C 1000 199000 0.9731 -1979 716 -29574 -27932 25124 29321 -57533 -56596 51205 57766 -85800 -85262 76042 85795 -59942 52487 60 880P 1000 1000 -0.0260 -1576 981 -558 996 -3072 922 112 999 -5660 720 512 1000 -9416 101 349 -7515 60 920C 1000 159500 0.9619 -1937 1182 -29184 -27448 24420 29702 -57031 -56108 49489 57798 -85276 -84774 72786 84807 -59771 47560 60 920P 1000 2500 -0.0527 -2944 2344 -896 2463 -5881 2007 487 2491 -10070 999 1294 2498 -16335 -1262 871 -13641 60 960C 1000 120000 0.9376 -2499 1589 -29159 -26972 22758 29774 -56716 -55621 45987 56739 -84804 -84286 66525 80763 -59600 39491 60 960P 1000 2500 -0.0708 -2826 2297 -457 2458 -6641 1652 937 2493 -12469 -391 1717 2499 -20902 -5465 874 -20934 60 980C 1000 103000 0.8892 -4002 3987 -29109 -24132 19262 30983 -55538 -52659 40123 55493 -82863 -81298 58065 75631 -58556 34149 60 980P 1000 3500 -0.0988 -3483 3052 -383 3406 -8442 1770 1442 3484 -15905 -1899 2459 3498 -26461 -10138 1224 -26066 60 1000C 1000 85500 0.8421 -4903 5552 -28828 -21915 16765 30976 -54434 -50241 35622 52583 -81212 -78819 51243 68632 -57687 28910 60 1000P 1000 6000 -0.1495 -4607 4654 -171 5660 -11368 1730 2572 5933 -21061 -5034 4176 5990 -34138 -17598 2096 -31529 60 1050C 1000 48500 0.6514 -6327 10274 -25903 -12469 10119 27894 -48126 -38492 23165 39360 -72483 -66183 32879 45311 -53197 16809 60 1050P 1000 19500 -0.3469 -6276 9980 2716 15779 -18453 -1048 9059 18285 -34153 -18365 13307 19176 -53234 -41261 6775 -43668 60 1100C 1000 25000 0.4095 -7629 11266 -21693 -1947 3429 19229 -38700 -20460 11624 23086 -58409 -43584 17298 24504 -44397 8713 60 1100P 1000 46500 -0.5923 -7258 11344 7358 26842 -24927 -9482 18985 36940 -45494 -34432 27872 42435 -68601 -61787 15772 -51629 60 1150C 1000 13500 0.2347 -6902 9147 -16767 3300 495 11888 -29191 -6550 5542 13040 -44133 -21236 8948 13401 -33301 4710 60 1150P 1000 84000 -0.7729 -6877 8372 12168 31434 -28418 -17807 28561 50464 -52143 -45549 42311 64463 -77634 -74000 26770 -56000 60 1200C 1000 7500 0.1369 -5930 6150 -12769 3871 -877 7046 -21510 -399 2354 7389 -32182 -8127 4539 7475 -23383 2617 60 1200P 1000 129500 -0.8612 -6096 6258 15613 32624 -29703 -21486 35438 56974 -55036 -49859 53372 77808 -81429 -78500 36739 -57575 60 1250C 1000 5000 0.0927 -5400 4405 -10521 3479 -1905 4802 -17257 1355 721 4950 -25270 -2495 2544 4988 -16163 1743 60 1250P 1000 177000 -0.9068 -5439 4564 18112 32294 -30530 -23747 39956 58830 -56507 -52333 60537 83620 -83314 -81000 44000 -58450 60 1300C 1000 4500 0.0752 -5535 4117 -9849 3520 -2206 4363 -15046 2302 -8 4456 -22235 70 1729 4488 -12010 1562 60 1300P 1000 226500 -0.9249 -5405 4265 18895 32368 -30753 -24198 42367 59832 -57180 -52833 63788 86000 -84089 -81500 48211 -58625 60 1400C 1000 2000 0.0422 -4157 1923 -6720 1798 -2131 1974 -10101 1525 -798 1993 -14376 984 315 1998 -6022 693 60 1400P 1000 327000 -0.9336 -6876 4781 18326 33070 -32088 -23715 41852 61044 -58593 -52333 65135 86000 -85190 -81000 51857 -58461 60 1500C 1000 1500 0.0272 -2587 1480 -4496 1444 -1435 1493 -6558 1363 -378 1498 -9611 1196 220 1500 -3203 522 60 1500P 1000 429500 -0.9274 -9334 7106 15693 35330 -34364 -21326 39098 63378 -59942 -49880 62149 86000 -86000 -78500 53094 -57681 50201010000.0000000.30000.3000 1 60 920C 1000 164500 0.9108 -7211 4725 -32203 -23378 17229 32238 -58372 -51790 39749 58722 -85063 -80351 61005 83573 -58273 44253 60 920P 1000 5000 -0.0812 -6030 4311 -2860 4727 -10105 3340 -345 4897 -15952 1389 1173 4964 -22996 -2166 1703 -15449 60 960C 1000 130000 0.8535 -9068 8253 -32524 -18882 13435 33996 -57127 -46786 33520 57709 -82912 -75089 52289 78650 -56471 37636 60 960P 1000 10000 -0.1411 -8776 7417 -3863 8791 -14959 4760 214 9474 -23316 -39 2780 9787 -33108 -7650 3356 -22574 60 980C 1000 113000 0.8163 -10140 9463 -32629 -16869 10760 34093 -56763 -44281 30443 55853 -81513 -72324 47298 74290 -55513 33832 60 980P 1000 14000 -0.1832 -10134 9352 -3953 11672 -17879 5339 547 12913 -26860 -1552 4428 13527 -38679 -11788 4638 -26420 60 1000C 1000 98500 0.7658 -11292 11663 -32763 -13315 8582 34394 -55256 -39852 26040 53896 -79749 -67377 42005 69522 -53780 30231 60 1000P 1000 18500 -0.2302 -10927 11060 -3933 14605 -19740 5261 2078 16605 -30856 -3745 6162 17645 -43596 -16816 6106 -30169 60 1050C 1000 67000 0.6157 -13823 15642 -31754 -4528 2976 32431 -51641 -27452 16641 45191 -73238 -52478 28832 54379 -48287 21365 60 1050P 1000 37000 -0.3836 -13566 15208 -2910 23619 -25469 3351 5888 29245 -40493 -12650 12784 32763 -57114 -32280 11646 -39148 60 1100C 1000 43000 0.4541 -14747 16231 -29168 2165 -1441 26822 -46051 -15322 9077 33871 -64464 -35893 18050 38319 -41305 14121 60 1100P 1000 64500 -0.5465 -14578 16487 -319 31114 -29945 -1628 11468 42319 -48101 -23270 21749 50441 -67796 -47543 19009 -46062 60 1150C 1000 28500 0.3186 -13886 15144 -25360 6570 -3332 20999 -39074 -5101 4381 24678 -54354 -20006 11227 26778 -33251 9491 60 1150P 1000 99500 -0.6832 -13878 15036 3349 35186 -32020 -7853 18312 52222 -53009 -32941 31719 66008 -74893 -59642 26967 -50875 60 1200C 1000 19000 0.2237 -13280 12444 -22857 7555 -5558 15521 -33463 351 837 17304 -46414 -9561 6127 18248 -26054 6349 60 1200P 1000 140000 -0.7786 -13263 12249 5882 36110 -34225 -13441 23952 57642 -56564 -40443 39708 76451 -79974 -68304 34187 -54040 60 1250C 1000 13000 0.1583 -11255 9811 -19010 7128 -5479 11400 -27430 2939 -162 12265 -38075 -3159 3349 12694 -19704 4381 60 1250P 1000 185000 -0.8379 -12023 10167 8886 36060 -34574 -16880 28843 60399 -57936 -44714 46853 82814 -82767 -73043 40231 -55715 60 1300C 1000 9000 0.1170 -10581 7369 -15963 5890 -5228 8211 -23763 3494 -1722 8651 -31563 -119 1650 8860 -15106 3033 60 1300P 1000 232000 -0.8739 -11545 8536 10943 35524 -34846 -19201 31784 61484 -59241 -47453 52318 86000 -84469 -76000 44457 -56749 60 1350C 1000 6500 0.0914 -9410 5601 -14804 4737 -5734 6079 -20199 3304 -2259 6320 -27822 1110 82 6430 -11866 2190 60 1350P 1000 280500 -0.8949 -11254 7619 11974 35295 -34931 -20475 34116 62118 -60100 -48874 54873 86000 -85331 -77500 47330 -57272 50201011000.0000000.30000.3000 1 60 920C 1000 173500 0.8639 -12786 10218 -36072 -16921 9966 36322 -60866 -44612 31358 61066 -85659 -72673 51545 84071 -55917 42246 60 920P 1000 13500 -0.1337 -12444 9883 -7246 11364 -18372 7360 -3363 12269 -25515 3533 435 12824 -34012 -2039 4146 -17892 60 960C 1000 142000 0.8015 -14643 13880 -37246 -11595 5533 37947 -59990 -38113 25710 60162 -84100 -65384 43180 79922 -53519 36802 60 960P 1000 22000 -0.1977 -14694 13538 -8683 16688 -23192 8974 -2754 18798 -31697 2543 1724 20161 -42877 -6379 6549 -23504 60 1000C 1000 114500 0.7204 -17350 17739 -37531 -5164 1650 38650 -58631 -29689 18850 57190 -81378 -55792 35157 73028 -50202 31187 60 1000P 1000 34500 -0.2795 -17501 17425 -9007 23166 -27166 9677 -1474 27280 -38642 -463 4452 29848 -51037 -13331 9887 -29174 60 1050C 1000 84500 0.6036 -19652 20680 -36851 1534 -2527 37339 -56302 -19755 11474 50862 -76482 -42838 25475 61613 -45381 24203 60 1050P 1000 54500 -0.3968 -19168 20742 -7685 30255 -30754 8692 1492 37586 -45438 -6487 9992 43098 -60143 -24502 14851 -36098 60 1100C 1000 61000 0.4814 -20111 21456 -34860 7184 -6106 33200 -52063 -9551 6105 42430 -69267 -29289 16936 49296 -39594 18193 60 1100P 1000 82000 -0.5192 -20237 21650 -6299 36082 -34903 4706 5166 48023 -51337 -14749 16624 57006 -69183 -36579 20682 -42001 60 1150C 1000 44000 0.3708 -19456 20774 -32983 10387 -8601 28351 -47013 -2434 2254 34014 -62606 -17538 10358 38011 -33517 13478 60 1150P 1000 115000 -0.6288 -19871 20769 -4785 39098 -37681 -302 9846 54946 -55516 -23301 22939 68543 -75958 -47994 26645 -46747 60 1200C 1000 32500 0.2856 -19744 18380 -30646 11322 -9716 23530 -42503 2371 -1735 26930 -56582 -8480 6134 29263 -27854 10045 60 1200P 1000 154000 -0.7123 -20295 18746 -2537 40272 -38719 -4851 14146 59911 -59405 -30063 28728 77689 -80127 -56399 32259 -50073 60 1300C 1000 19000 0.1755 -17339 13815 -25406 10660 -10109 15797 -33622 6477 -4540 17113 -44621 1296 1030 17979 -18735 5965 60 1300P 1000 241000 -0.8190 -18618 14385 1966 39848 -39459 -12272 21893 64077 -62549 -39556 39547 86000 -85664 -67414 41017 -54052 50201012000.0000000.30000.3000 1 60 840C 1000 250000 0.9129 -12442 8207 -37404 -19694 12470 35669 -62577 -47911 35445 62696 -86000 -76247 58419 86000 -57248 49173 60 840P 1000 7500 -0.0742 -10053 6306 -6466 6797 -13822 5532 -4165 7115 -18283 4146 -1865 7291 -24061 2063 2268 -10094 60 880C 1000 214500 0.8813 -14191 10823 -38253 -16405 8745 37405 -63186 -44257 31681 63256 -86000 -72315 52567 86000 -56050 45588 60 880P 1000 12500 -0.1110 -12870 9403 -8962 10623 -18645 7654 -5194 11396 -24423 5140 -1828 11817 -31686 1140 3640 -14286 60 920C 1000 181000 0.8372 -16598 13920 -39506 -12239 5638 39051 -62585 -39378 26014 63035 -86000 -66903 46390 85538 -54336 41329 60 920P 1000 20000 -0.1592 -15968 13396 -10186 15824 -22149 10040 -4939 17271 -30467 5527 -1165 18282 -38792 -656 5686 -18744 60 960C 1000 150000 0.7788 -18896 17163 -39885 -7433 1455 40159 -62772 -33353 21114 61550 -85659 -59943 38506 81035 -52004 36572 60 960P 1000 29500 -0.2203 -18677 16957 -11080 21033 -27007 11339 -5289 23718 -35995 4093 500 25737 -47285 -5095 8106 -23678 60 1000C 1000 123000 0.7054 -20546 20625 -40890 -1866 -2311 40741 -61235 -25842 15073 58897 -83315 -50853 31567 74859 -48991 31535 60 1000P 1000 43000 -0.2949 -20209 20845 -11875 27031 -30650 12292 -3547 31711 -41945 1755 3023 35349 -54165 -11003 11293 -28647 60 1100C 1000 71000 0.4931 -22853 24431 -37785 10037 -8663 36812 -55167 -6818 4669 47062 -72549 -26135 15676 54683 -39088 19995 60 1100P 1000 90500 -0.5087 -22724 24346 -8947 38674 -37223 7962 2362 50509 -52656 -10590 13657 59880 -70339 -31724 21147 -40386 60 1200C 1000 40000 0.3107 -22476 21577 -33529 13938 -11423 27310 -46392 4065 -2714 31766 -60630 -7360 5401 35008 -28508 11845 60 1200P 1000 158500 -0.6957 -22183 20857 -4532 41987 -39870 -2357 11478 61017 -60118 -26896 25947 78412 -80732 -52667 31799 -48903 60 1300C 1000 24500 0.1999 -20399 16793 -28593 13414 -12204 19526 -38436 8163 -5588 21538 -49579 1897 86 22663 -20014 7393 60 1300P 1000 242500 -0.8109 -19661 15382 871 40828 -40234 -11010 20225 64703 -62886 -38111 37818 86000 -85961 -65934 40569 -53583 60 1400C 1000 16000 0.1382 -18086 12682 -24416 10707 -12338 13817 -32701 8308 -6590 14694 -40986 4916 -2464 15281 -14071 4886 60 1400P 1000 335000 -0.8689 -18039 11318 4558 38327 -41013 -16428 25023 64864 -64042 -44546 45448 86000 -86000 -73000 46292 -55910 50201103000.0000000.30000.3000 1 60 880C 1000 230000 0.8401 -22260 18406 -45525 -7885 163 43385 -68790 -34389 20977 68073 -86000 -61698 41791 86000 -53505 43623 60 880P 1000 28000 -0.1590 -21891 18269 -16474 20651 -28044 14657 -11059 22741 -35913 10738 -5940 24102 -43787 4809 6695 -16517 60 960C 1000 173000 0.7411 -26888 25582 -47673 2845 -6298 47486 -68458 -21579 11584 67654 -86000 -46361 29467 86000 -48987 36510 60 960P 1000 51000 -0.2594 -26744 25621 -18849 31559 -34859 18836 -10958 35801 -45655 10317 -4181 39689 -56460 90 11250 -23748 60 1000C 1000 148000 0.6817 -28225 28422 -47358 7822 -10357 48551 -68130 -14911 7512 65731 -86000 -38179 24495 82019 -46220 32597 60 1000P 1000 65500 -0.3191 -28119 28266 -18577 36324 -38938 19682 -10658 42279 -49766 8168 -2748 47643 -61539 -4315 13958 -27753 60 1100C 1000 97000 0.5191 -30843 31537 -46262 16818 -16161 45512 -64115 -356 -1480 56415 -81969 -18560 11622 66479 -38382 23523 60 1100P 1000 114500 -0.4838 -30354 31646 -17032 45688 -44374 16820 -6167 57237 -58416 -1071 4672 67737 -74151 -19929 22001 -36828 60 1200C 1000 61000 0.3668 -29655 29235 -42068 19732 -18185 37124 -56739 8934 -6714 43358 -71410 -4069 3394 48783 -30206 15973 60 1200P 1000 177500 -0.6394 -29637 28352 -13184 47810 -46889 7396 892 65776 -64174 -15385 14931 81653 -83042 -39041 30074 -44832 60 1400C 1000 22000 0.1665 -22238 16156 -30730 13806 -15775 18238 -39222 10307 -9857 19419 -47713 6254 -3939 20423 -16223 6295 60 1400P 1000 339000 -0.8485 -20414 14638 -12 41498 -43226 -12671 20274 67124 -66106 -40592 40530 86000 -86000 -69000 44780 -54669 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 860002 50 0.0000000.30000.3000 1 60 0S 1 1078000 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 860001 50201112160.0000000.30000.3000 1 60 700P 1000 23770 -0.0911 -24941 17667 -20784 18828 -29557 16437 -17837 19982 -34181 14369 -14920 20603 -38815 12296 4427 -8665 60 1300C 1000 85770 0.3621 -46701 43395 -59303 34786 -34098 51399 -71906 26177 -21496 57413 -86000 14632 -10019 63428 -27626 17824 30BH Bank BPH EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 113502 50 0.0000000.00000.0000 1 60 0S 1 54300 1.0000 0 0 -3783 -3783 3783 3783 -7567 -7567 7567 7567 -11350 -11350 11350 11350 -7945 7945 30BIIBiogen Idec Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.40000.4000 1 60 0S 1 55270 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BIJOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240C 1000 1654 0.4718 -786 800 -1477 145 -160 1227 -2260 -689 341 1482 -3131 -1693 749 1600 -1932 568 60 240P 1000 2415 -0.5279 -790 801 -215 1412 -1430 -38 269 1845 -2195 -1048 665 2109 -3053 -2197 728 -2091 40BINFIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50201009000.0000000.40000.4000 120100900 60 0F 1000 23179 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201010000.0000000.40000.4000 120101000 60 0F 1000 23189 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201011000.0000000.40000.4000 120101100 60 0F 1000 23203 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201012000.0000000.40000.4000 120101200 60 0F 1000 23219 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.40000.4000 1 60 0S 1 23175 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240P 1000 2422 -0.5312 -789 799 -212 1415 -1433 -47 272 1850 -2200 -1070 669 2115 -3061 -2232 730 -2106 60 280C 1000 373 0.1752 -505 325 -886 219 -201 362 -1377 -6 24 371 -1971 -408 178 373 -1216 130 50201212200.0000000.40000.4000 1 60 300C 1000 2394 0.3604 -1959 1720 -2648 1428 -1312 1953 -3350 1069 -751 2110 -3800 616 -201 2230 -1345 704 30BIOBiomerieux EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BIOSBiomerieux EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.40000.4000 1 60 0S 1 808500 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 47202 50 0.0000000.40000.4000 1 60 0S 1 83390 1.0000 0 0 -1573 -1573 1573 1573 -3147 -3147 3147 3147 -4720 -4720 4720 4720 -3304 3304 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 211802 50 0.0000000.00000.0000 1 60 0S 1 186000 1.0000 0 0 -7060 -7060 7060 7060 -14120 -14120 14120 14120 -21180 -21180 21180 21180 -14826 14826 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50201009000.0000000.00000.0000 120100900 60 0F 1000 839750 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201012000.0000000.00000.0000 120101200 60 0F 1000 841300 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201103000.0000000.00000.0000 120110300 60 0F 1000 842950 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201106000.0000000.00000.0000 120110600 60 0F 1000 844710 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50 0.0000000.00000.0000 1 60 0S 1 839500 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 72002 50 0.0000000.40000.4000 1 60 0S 1 54100 1.0000 0 0 -2400 -2400 2400 2400 -4800 -4800 4800 4800 -7200 -7200 7200 7200 -5040 5040 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 1310002 50 0.0000000.40000.4000 1 60 0S 1 890000 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 40BLDFBoliden AB - Cash FLSEK 10000 1 0.00010 1000.00 0 0 1310002 50201009170.0000000.40000.4000 120100917 60 0F 100 890296 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 164002 50 0.0000000.40000.4000 1 60 0S 1 283750 1.0000 0 0 -5467 -5467 5467 5467 -10933 -10933 10933 10933 -16400 -16400 16400 16400 -11480 11480 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 9000002 50 0.0000000.25000.2500 1 60 0I 1 2531760 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 360C 1000 110250 0.9784 -1041 243 -13304 -12424 10988 12908 -25639 -25090 22754 25570 -38000 -37757 34312 38000 -26515 24830 60 360P 1000 250 -0.0178 -709 250 -364 250 -1249 250 -147 250 -1947 247 19 250 -3064 234 87 -1509 60 380C 1000 90750 0.9592 -1945 732 -13799 -11931 9610 13381 -25825 -24596 20656 25984 -38000 -37263 31354 38000 -26344 22942 60 380P 1000 500 -0.0325 -1329 499 -680 500 -2287 492 -281 500 -3543 463 24 500 -5363 337 174 -3258 60 400C 1000 70750 0.9492 -1919 722 -13603 -11937 9366 13350 -25610 -24602 20132 25854 -37909 -37269 30013 37969 -26345 20711 60 400P 1000 500 -0.0425 -1411 497 -669 500 -2563 477 -184 500 -4382 371 120 500 -6972 -61 175 -5593 60 420C 1000 51000 0.9263 -1853 952 -13332 -11694 8933 13490 -25276 -24358 18771 25524 -37520 -37025 27425 36172 -26259 16823 60 420P 1000 1000 -0.0709 -1629 981 -474 998 -3464 866 205 1000 -6230 290 581 1000 -10181 -1675 350 -9718 60 430C 1000 41250 0.9041 -1841 1180 -13089 -11448 8515 13573 -24942 -24111 17675 24961 -37175 -36778 25373 33798 -26172 14134 60 430P 1000 1000 -0.0933 -1888 964 -515 997 -4154 719 256 1000 -7627 -522 657 1000 -12580 -4311 350 -12537 60 440C 1000 31750 0.8607 -1984 1603 -12892 -10957 7621 13531 -24559 -23615 15686 23313 -36704 -36281 22033 29187 -25998 11051 60 440P 1000 1750 -0.1391 -1935 1635 -181 1741 -4989 901 814 1750 -9591 -1981 1333 1750 -15914 -8789 612 -15561 60 450C 1000 23000 0.7789 -2502 2486 -12617 -9750 6004 13000 -23779 -22370 12639 19748 -35642 -35034 17450 22418 -25562 8040 60 450P 1000 3000 -0.2211 -2452 2523 97 2951 -6611 374 1599 2997 -12646 -5556 2399 3000 -20514 -15582 1050 -18585 60 460C 1000 15250 0.6594 -2688 3501 -11743 -7689 4363 11255 -22177 -20137 9422 14519 -33720 -32787 12516 15193 -24776 5337 60 460P 1000 5250 -0.3410 -2633 3544 977 5017 -8252 -1374 3207 5233 -15867 -10809 4324 5249 -25457 -22860 1837 -21297 60 470C 1000 9500 0.5065 -3053 4105 -10656 -4519 2333 8260 -19903 -16057 5991 9367 -30511 -28553 7971 9494 -23290 3325 60 470P 1000 9250 -0.4948 -2854 4065 2187 8047 -10175 -4534 5555 9099 -19274 -16227 7472 9241 -30094 -28850 3236 -23398 60 480C 1000 5500 0.3553 -2721 3670 -8694 -1449 1215 5265 -16581 -10807 3622 5486 -26064 -22655 4770 5500 -21198 1925 60 480P 1000 15250 -0.6464 -2882 3463 3823 11032 -11629 -7667 8601 14335 -21923 -20183 11767 15140 -33467 -32850 5330 -24797 60 520C 1000 500 0.0622 -1035 497 -2724 447 -129 500 -5497 28 260 500 -9640 -1798 425 500 -9928 175 60 520P 1000 50250 -0.9555 -597 150 10901 12817 -12713 -12517 21183 25336 -25212 -25183 30006 36661 -37850 -37850 16923 -26548 60 560C 1000 0 0.0103 -176 0 -469 0 -57 0 -1078 0 -17 0 -2210 -9 -4 0 -2356 0 60 560P 1000 90000 -0.9961 -104 -100 12474 12567 -12767 -12767 24843 25233 -25433 -25433 36830 37900 -38000 -38000 24831 -26635 50201012000.0000000.40000.4000 1 60 360C 1000 111000 0.9442 -4543 858 -15964 -11807 6762 13520 -27501 -24474 17253 26160 -38000 -37141 27726 38000 -26305 23044 60 360P 1000 2500 -0.0677 -5527 2387 -3871 2450 -7184 2255 -2837 2479 -9275 1996 -1827 2492 -11816 1512 783 -4278 60 400C 1000 73000 0.8931 -6803 2758 -17217 -9849 3272 15212 -27994 -22503 12447 27271 -38000 -35168 21525 38000 -25631 18632 60 400P 1000 6250 -0.1380 -7497 5317 -4906 5792 -10241 4449 -2853 6037 -13962 2958 -1159 6156 -17694 562 1942 -8592 60 420C 1000 55500 0.8368 -8013 4850 -17536 -7475 1132 16599 -27926 -20042 9462 27273 -38000 -32685 17187 36338 -24792 15512 60 420P 1000 9500 -0.2052 -8517 7159 -5189 8279 -12266 5201 -2574 8896 -16737 2120 -110 9219 -21805 -2380 2934 -11587 60 440C 1000 40000 0.7352 -8881 7539 -17832 -3696 -1181 17411 -26954 -15769 6298 25314 -37072 -28247 12516 31175 -23314 11963 60 440P 1000 14750 -0.3094 -9193 8901 -5268 11397 -14281 5141 -1500 12943 -19601 -363 1340 13835 -26106 -7590 4459 -14981 60 460C 1000 27000 0.5859 -9252 9396 -16928 596 -2650 16191 -25088 -9969 3543 20879 -34190 -21677 8469 23848 -21081 8539 60 460P 1000 22000 -0.4457 -9256 9670 -4138 14365 -15421 3299 518 17588 -21964 -4997 4311 19634 -29790 -14870 6540 -18332 60 480C 1000 17250 0.4200 -9108 9223 -15287 3672 -3572 12978 -22497 -3932 1175 15173 -30159 -13484 5042 16360 -18058 5676 60 480P 1000 32500 -0.5964 -9055 9038 -2508 16510 -16282 -69 3076 22273 -24240 -10720 8204 26373 -33137 -22338 9306 -21170 60 520C 1000 6250 0.1876 -7068 5215 -11004 3984 -3619 5848 -15743 1782 -1074 6119 -21195 -1882 1179 6211 -11207 2129 60 520P 1000 61500 -0.8223 -6997 4604 1862 16194 -16264 -7578 9830 26868 -26527 -20086 17151 36077 -37103 -32711 15662 -24772 60 560C 1000 2250 0.0940 -4920 2153 -7295 1975 -2928 2223 -10383 1578 -1399 2243 -13844 789 -271 2248 -6056 776 60 560P 1000 98000 -0.9121 -4550 1796 5779 14361 -15364 -10845 15494 26739 -26557 -23507 24730 38000 -38000 -36174 20766 -25964 50201103000.0000000.40000.4000 1 60 400C 1000 77250 0.8516 -11938 6787 -21433 -5650 -2555 18921 -31327 -18240 6225 30298 -38000 -30896 14341 38000 -24293 17474 60 400P 1000 13500 -0.1993 -11914 9930 -8367 11189 -15463 8158 -5782 12065 -19282 5476 -3332 12654 -24122 1868 3561 -9838 60 420C 1000 60500 0.7912 -12152 9120 -21446 -2755 -3946 20184 -30880 -15100 4103 29909 -38000 -27672 11922 38000 -23251 14987 60 420P 1000 19000 -0.2744 -12643 11895 -9070 14250 -17276 8725 -5503 15949 -22139 4568 -2184 17035 -27149 -745 4858 -12294 60 440C 1000 46000 0.6926 -12982 11705 -21015 1325 -5013 20636 -29733 -10188 1967 27975 -38000 -22343 8505 33763 -21617 12290 60 440P 1000 25500 -0.3663 -13369 13108 -8478 16930 -18268 8180 -4375 19628 -24116 2038 -780 21581 -30418 -5377 6377 -14866 60 460C 1000 34000 0.5649 -12765 13108 -20303 5087 -6251 19593 -28288 -4504 235 24582 -36327 -15447 5685 28208 -19364 9656 60 460P 1000 34000 -0.4745 -13024 13315 -7737 18865 -19349 6487 -2820 23240 -25687 -1642 2047 26588 -33051 -10998 8328 -17406 60 480C 1000 24750 0.4396 -12854 12831 -19353 7284 -6747 17036 -26088 261 -1712 20059 -33981 -8335 3295 22091 -16836 7325 60 480P 1000 45000 -0.5853 -12716 12600 -6371 20220 -19454 3771 -262 26595 -27207 -6156 4681 31757 -34982 -17004 10617 -19645 60 520C 1000 12250 0.2483 -11001 9262 -15984 7163 -6903 10615 -21005 4128 -3229 11423 -27060 4 99 11866 -11821 3859 60 520P 1000 73250 -0.7615 -10858 8950 -3080 19689 -19538 -2487 4681 29549 -28612 -14433 11405 38000 -38000 -26714 15221 -22921 60 560C 1000 5750 0.1443 -8891 5153 -12526 4595 -6129 5466 -16204 3673 -3604 5627 -20663 2129 -1422 5702 -7582 1865 60 560P 1000 106500 -0.8668 -8120 4556 1015 16772 -18308 -7884 10094 28632 -28516 -20446 18602 38000 -38000 -33070 19452 -24962 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 470040 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 464400 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 458800 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 453250 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 469900 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40XBOOBritish Land CompanyGBP 1000 10 0.00001 1000.00 0 4 380001 50201112160.0000000.40000.4000 1 60 267P 1000 8130 -0.0690 -13416 7434 -12053 7594 -15329 7163 -10854 7725 -17243 6891 -9657 7847 -19159 6444 1466 -3112 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHJOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 1929C 1000 22460 0.3428 -10628 11959 -39622 -13523 7791 20740 -79961 -58955 16985 22334-129892-117369 20850 22456-108219 7861 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1930002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1874570 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201012000.0000000.30000.3000 120101200 60 0F 1000 1878030 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201103000.0000000.30000.3000 120110300 60 0F 1000 1851440 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201106000.0000000.30000.3000 120110600 60 0F 1000 1855310 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1930001 50201206150.0000000.30000.3000 1 60 1900P 1000 440520 -0.4279-112551 117644 -86723 147076-138481 87990 -61509 175878-164414 52216 -41980 193000-190440 15535 48885 -67446 40BHXOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 2200C 1000 270 0.0220 -1216 268 -4197 224 -173 270 -10279 -271 180 270 -22348 -2981 253 270 -31977 94 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1930001 50201009000.0000000.30000.3000 1 60 1400C 1000 504000 0.9836 -2336 835 -65373 -63497 59348 65165-128730-127831 119636 129468-192680-192164 178259 193000-134807 124138 60 1400P 1000 0 -0.0052 -572 0 -240 0 -1296 -1 -95 0 -2787 -10 -35 0 -5682 -81 0 -7531 60 1500C 1000 403500 0.9912 -362 324 -64247 -64009 62721 64657-128416-128342 124234 128981-192695-192676 182889 193000-134987 119534 60 1500P 1000 500 -0.0154 -1362 497 -319 500 -3515 470 156 500 -7655 277 361 500 -15043 -748 175 -20437 60 1600C 1000 303500 0.9871 -251 312 -64147 -64021 62577 64645-128376-128354 122481 128911-192690-192688 176584 192092-134991 101700 60 1600P 1000 2500 -0.0479 -4003 2378 -738 2484 -10121 1787 976 2499 -20582 -685 1823 2500 -37008 -8655 875 -43244 60 1650C 1000 253500 0.9774 -637 306 -64186 -64027 61024 64630-128386-128360 118515 128594-192696-192694 167009 188013-134993 87351 60 1650P 1000 3500 -0.0701 -5084 3225 -581 3466 -13189 1929 1712 3497 -26695 -3547 2778 3500 -48825 -18872 1225 -57130 60 1700C 1000 204000 0.9499 -1851 798 -64117 -63533 56605 64940-127984-127866 108249 126355-192217-192199 147569 173701-134820 70961 60 1700P 1000 6500 -0.1122 -6288 5642 556 6385 -18197 1994 3826 6489 -37054 -9878 5378 6499 -66481 -37552 2275 -72313 60 1750C 1000 156500 0.8897 -4702 3180 -63553 -61041 47787 65274-125974-125372 90148 116686-189834-189705 120008 145064-133947 54630 60 1750P 1000 11500 -0.1802 -7831 8860 2174 11075 -25021 -96 7256 11457 -51214 -23360 9780 11497 -88696 -65761 4025 -87672 60 1800C 1000 108000 0.8227 -4776 4399 -62236 -59548 42042 62187-124355-123878 75067 96611-188281-188211 94393 106578-133424 37796 60 1800P 1000 21000 -0.2847 -9995 12827 5254 19336 -34097 -6598 13512 20769 -69052 -45011 17879 20981-114290 -99815 7348-101777 60 1850C 1000 68000 0.6801 -8286 10190 -57665 -49778 28279 50962-115991-113885 50121 65376-178623-178217 61375 67785-129926 23800 60 1850P 1000 37000 -0.4197 -10867 16055 11362 31423 -42859 -18153 24155 35992 -86780 -70362 31412 36890-139407-132015 12945-113666 60 1900C 1000 38000 0.5071 -9688 14012 -48486 -32318 15683 33531-100503 -93986 29416 37548-159796-158223 35229 37980-122928 13300 60 1900P 1000 61000 -0.5710 -10352 15615 20062 45129 -51496 -33352 39279 57212-102472 -93869 50863 60426-160776-157767 21333-122763 60 1950C 1000 18500 0.3360 -8600 11446 -37064 -13735 7088 17650 -79338 -64987 14619 18454-132741-127777 17490 18499-112255 6475 60 1950P 1000 93500 -0.7128 -8720 11347 29889 56389 -58108 -47397 57530 81568-114871-110948 75076 90975-176248-175245 32668-128886 60 2000C 1000 9000 0.2026 -6299 7258 -25559 -2362 3139 8859 -56515 -33661 7186 8996-101465 -88268 8581 9000 -98083 3150 60 2000P 1000 134000 -0.8253 -6021 6835 40655 63318 -61359 -56157 77382 104174-121957-120406 102227 125202-185061-184738 46688-132208 60 2100C 1000 1500 0.0579 -2238 1463 -8722 905 449 1499 -22676 -3275 1280 1500 -47066 -21311 1463 1500 -65875 525 60 2100P 1000 226000 -0.9597 -1457 272 58302 64438 -64390 -64058 111646 126436-128431-128392 155301 178261-192727-192725 78019-135004 60 2200C 1000 500 0.0222 -986 498 -3972 454 57 500 -10110 -42 410 500 -22414 -2823 483 500 -35602 175 60 2200P 1000 326000 -0.9800 -908 288 60735 64598 -64361 -64045 119251 128568-128434-128379 172055 190440-192718-192712 103616-134999 60 2400C 1000 0 0.0048 -299 0 -951 0 -90 0 -2517 -6 -21 0 -5743 -60 -3 0 -7305 0 60 2400P 1000 526000 -0.9878 -1062 314 61493 64643 -64547 -64019 122481 128933-128525-128353 181097 192986-192732-192686 124204-134990 60 2600C 1000 0 0.0016 -119 0 -338 0 -37 0 -861 0 -10 0 -1979 -2 -2 0 -1680 0 60 2600P 1000 726000 -0.9933 -528 340 62793 64673 -64351 -63994 125319 129002-128457-128327 186738 193000-192701-192660 131118-134981 60 2800C 1000 0 0.0007 -55 0 -155 0 -17 0 -392 0 -5 0 -898 0 -1 0 -456 0 60 2800P 1000 925500 -0.9972 -484 -134 63425 64199 -64606 -64468 127013 128532-128849-128801 190095 192864-193000-193000 133776-135147 50201010000.0000000.30000.3000 1 60 1500C 1000 403500 0.9772 -1779 351 -64709 -63982 58589 64684-128493-128315 116592 129018-192649-192649 169855 193000-134977 112799 60 1500P 1000 7000 -0.0618 -11105 6200 -5646 6721 -19072 4942 -1787 6908 -29040 2219 1313 6970 -42565 -3218 2398 -29747 60 1600C 1000 303500 0.9599 -3288 341 -65101 -63992 55409 64674-128506-128325 108385 128833-192659-192659 154667 189724-134981 95310 60 1600P 1000 13500 -0.1066 -14360 10928 -5353 12485 -26208 7163 277 13144 -41395 -407 4669 13391 -60932 -13967 4624 -46910 60 1700C 1000 208000 0.8783 -12569 4774 -66999 -59502 36174 67623-126244-123835 78547 122157-188978-188169 114401 161013-133409 68758 60 1700P 1000 27000 -0.1951 -18734 17867 -4938 22987 -37021 7114 4552 25471 -60095 -10881 11775 26477 -88667 -39860 9203 -69042 60 1750C 1000 166500 0.8050 -17108 12270 -67082 -51022 26725 69176-122350-115340 64168 111407-181887-179674 94809 138618-130436 55979 60 1750P 1000 38000 -0.2604 -20759 21730 -3856 30438 -42319 5115 9157 34928 -69355 -20730 18287 36871-103057 -58420 12906 -80529 60 1800C 1000 128000 0.7146 -19456 19194 -64798 -39990 18664 65274-116654-103845 50363 95456-173632-168179 75735 113799-126413 43713 60 1800P 1000 52000 -0.3400 -21213 24269 -1190 38448 -47773 513 14281 46085 -80475 -34612 26060 49689-119334 -80480 17606 -91855 60 1850C 1000 94000 0.6063 -21255 23609 -61172 -26590 12003 57517-107748 -87996 38682 77492-160995-152184 58956 87913-120814 32474 60 1850P 1000 70500 -0.4326 -22632 25493 2651 47087 -53788 -6509 22487 59365 -91174 -50780 36577 65876-134790-104252 23693-102279 60 1900C 1000 69000 0.4875 -21848 24950 -56724 -11919 6555 47945 -98092 -64747 28532 60824-145869-127280 44482 66467-112066 23956 60 1900P 1000 93500 -0.5327 -22129 24934 7484 55224 -58080 -16620 31223 73841-100455 -68211 49771 84799-148867-127145 31237-111476 60 1950C 1000 48000 0.3768 -20356 22804 -50361 -3318 3001 37311 -86841 -43807 20069 44395-129791 -99482 31950 47081-101934 16725 60 1950P 1000 123000 -0.6309 -20656 22827 13639 61458 -61662 -27006 41668 88850-108869 -84358 64013 106051-161269-146258 40548-118579 60 2000C 1000 32500 0.2826 -18359 19089 -42891 1892 209 27836 -73632 -26545 13393 31175-111434 -70633 22085 32221 -89957 11349 60 2000P 1000 156000 -0.7240 -18196 18371 21774 65881 -64217 -37688 55464 102726-115681 -99097 82230 127226-171662-162789 50758-124507 60 2100C 1000 11500 0.1408 -12447 9190 -27869 3861 -2027 10953 -49131 -8115 4474 11405 -76674 -29651 8185 11489 -64190 4023 60 2100P 1000 236500 -0.8599 -12741 9042 36039 68203 -66553 -53807 78994 120543-124345-117894 115724 163427-185008-182216 73463-131326 60 2200C 1000 4000 0.0676 -7014 3691 -15706 2627 -1646 3951 -28713 -679 1384 3995 -46867 -9135 2929 4000 -40040 1400 60 2200P 1000 328500 -0.9393 -6157 2744 50030 66506 -65650 -61536 101879 128070-127436-125869 148489 184650-190651-190202 96134-134121 60 2400C 1000 500 0.0159 -1617 498 -3953 478 -417 500 -8099 360 142 500 -14861 -108 375 500 -12426 175 60 2400P 1000 526500 -0.9684 -4937 823 55027 65113 -66452 -63509 112043 129139-129144-127842 166163 192191-192649-192176 117545-134811 50201011000.0000000.30000.3000 1 60 1500C 1000 405000 0.9318 -13015 1916 -70177 -62418 41094 66249-129998-126751 92473 130582-192354-191084 139981 193000-134430 103896 60 1500P 1000 20000 -0.1014 -21415 15743 -12975 17695 -32852 12363 -5314 18795 -45795 6688 -166 19398 -62780 -2494 6324 -34576 60 1600C 1000 312500 0.8846 -23079 9410 -74489 -54923 26817 73336-130957-119257 72358 132587-188156-183590 115023 181919-131807 86909 60 1600P 1000 33000 -0.1591 -26436 22414 -13362 27088 -40947 14813 -3982 29838 -59738 3025 4558 31386 -81466 -14344 10379 -49421 60 1700C 1000 228000 0.7988 -29510 22981 -76535 -39429 15846 77910-127638-103762 54852 122232-181869-168096 91409 157693-126384 68729 60 1700P 1000 51500 -0.2429 -30414 28890 -12949 38377 -49397 14264 273 44186 -74814 -6954 11768 47568-102629 -35887 16130 -66677 60 1750C 1000 192500 0.7291 -31115 30533 -76430 -26257 9226 77255-124516 -89265 47335 114571-175586-153599 78788 143429-121309 59550 60 1750P 1000 65500 -0.2993 -30910 32101 -11873 45287 -54903 12853 4324 53831 -81196 -14232 17598 59076-114105 -49833 20265 -75757 60 1800C 1000 159000 0.6520 -32135 34220 -73955 -14411 6415 73570-119198 -73237 38865 104980-168641-137101 68235 127233-115535 50649 60 1800P 1000 82000 -0.3635 -32236 34051 -9695 51965 -58044 9014 9405 64059 -89983 -24035 24296 71774-125047 -66285 25244 -84765 60 1850C 1000 126500 0.5723 -31997 34136 -70442 -6905 1944 67105-113876 -58475 32598 91832-159159-119604 56744 107887-109411 41434 60 1850P 1000 101500 -0.4341 -32365 34745 -6495 58272 -62781 3309 14583 74852 -96353 -36350 33743 85851-136545 -84503 30827 -93514 60 1900C 1000 101500 0.4943 -31987 34285 -67499 -278 -756 60653-105913 -43370 24489 79223-150673 -97016 46251 90516-100853 33737 60 1900P 1000 125000 -0.5089 -31687 34554 -2803 64406 -64827 -3536 23126 86429-103995 -49510 42743 101682-146682-102854 37607-101637 60 2000C 1000 61000 0.3471 -29278 30058 -57819 8471 -5234 44544 -89272 -21418 13229 53361-127613 -59880 28429 57924 -82634 20745 60 2000P 1000 185000 -0.6535 -29688 30142 6071 72938 -70017 -19806 38977 107455-115797 -75531 64988 133453-164850-135604 53319-114653 60 2200C 1000 16000 0.1352 -18341 12683 -33637 7980 -6395 14740 -51889 -781 1389 15615 -75797 -15048 7135 15907 -48040 5563 60 2200P 1000 344500 -0.8504 -20531 15311 26484 74213 -72889 -46490 70834 128891-127513-110023 111140 177975-184542-174238 85540-128536 50201012000.0000000.30000.3000 1 60 640C 1000 1263000 1.0000 -49 -49 -64382 -64382 64284 64284-128716-128716 128618 128618-193000-193000 192951 192951-135117 135083 60 640P 1000 500 -0.0036 -2030 499 -1479 500 -2582 498 -1210 500 -3134 497 -968 500 -3789 495 162 -342 60 720C 1000 1183000 0.9996 -55 -55 -64388 -64388 64202 64278-128722-128722 127723 128611-193000-193000 191244 192945-135119 135081 60 720P 1000 500 -0.0052 -3052 497 -2479 499 -3625 496 -1906 499 -4719 490 -1418 500 -5921 485 153 -739 60 800C 1000 1103000 0.9965 -1030 -61 -64523 -64395 62462 64272-128728-128728 125612 128605-193000-193000 188493 192939-135121 135079 60 800P 1000 1000 -0.0083 -4818 989 -3595 995 -6040 981 -2957 997 -7263 963 -2373 998 -9044 936 299 -1465 60 880C 1000 1023000 0.9913 -2392 -67 -65852 -64401 60486 64266-129313-128734 122909 128599-193000-193000 183857 192933-135124 134416 60 880P 1000 2000 -0.0132 -7330 1953 -6097 1972 -9489 1915 -4864 1985 -11877 1860 -3631 1991 -14265 1747 582 -2799 60 960C 1000 943000 0.9825 -5014 -74 -67808 -64407 55917 64260-130945-128740 116781 128593-193000-193000 176786 192926-135126 133306 60 960P 1000 3000 -0.0170 -8792 2908 -6428 2951 -11255 2852 -5152 2971 -13718 2720 -3876 2985 -17371 2546 894 -3822 60 1000C 1000 903000 0.9826 -4652 -77 -67399 -64410 56588 64257-130538-128743 117349 128590-193000-193000 176821 192923-135127 132788 60 1000P 1000 3500 -0.0207 -10958 3352 -8482 3408 -13435 3225 -6131 3450 -16932 3071 -4847 3470 -21369 2717 1017 -5181 60 1200C 1000 704000 0.9566 -14889 908 -74261 -63425 43064 65241-134776-127758 99993 129575-193000-192092 155928 193000-134782 123445 60 1200P 1000 7500 -0.0381 -15185 6855 -10469 7153 -19902 6418 -7590 7307 -25629 5606 -4938 7391 -33445 4192 2253 -11314 60 1400C 1000 504500 0.9388 -16546 1393 -74044 -62941 40114 65726-132724-127274 92015 130059-193000-191607 143917 193000-134613 112125 60 1400P 1000 19000 -0.0828 -24108 15325 -16044 16933 -32191 12815 -9527 17765 -44625 9026 -4639 18292 -57073 3395 5666 -25814 60 1600C 1000 323500 0.8589 -31753 20151 -83356 -43956 15247 81189-134959-108289 61210 134727-190984-172623 102542 180889-127968 85235 60 1600P 1000 46500 -0.1826 -32446 29332 -19720 35584 -49971 20220 -7005 39798 -68334 6472 1955 42568 -91461 -12424 13640 -50142 60 1700C 1000 246000 0.7595 -36682 33657 -82486 -23506 7442 83362-131933 -85797 46621 125777-183405-150130 83687 161555-120096 69870 60 1700P 1000 69000 -0.2641 -36314 35747 -17780 47384 -56592 19481 -2833 55448 -81756 -2508 10030 60854-109099 -31157 20074 -65240 60 1800C 1000 177500 0.6351 -39065 39701 -79398 -5482 -51 78315-125054 -58232 32875 110027-171342-119136 64544 134622-109509 53778 60 1800P 1000 100500 -0.3710 -39252 39997 -15148 59587 -64595 14167 3537 73468 -96054 -18568 21724 83040-128754 -58441 28529 -81467 60 1900C 1000 121000 0.5044 -37799 39861 -73768 5004 -6102 67547-112634 -36580 21464 88182-155832 -85386 46025 102467 -96175 38706 60 1900P 1000 144000 -0.4970 -37962 40117 -9528 69697 -70621 3360 15943 92555-107412 -40479 37202 109549-147260 -90732 39913 -96628 60 2000C 1000 77500 0.3747 -34932 36001 -65724 12203 -10473 53016 -97612 -18618 11527 64146-136375 -56342 29432 70884 -81815 25581 60 2000P 1000 203500 -0.6230 -35493 37303 -2268 77801 -75341 -9744 30158 111414-117126 -62618 55718 138065-163589-120268 53662-108959 60 2200C 1000 25000 0.1689 -24221 18215 -41963 11532 -10544 21927 -63543 578 1020 23781 -87818 -15926 8893 24597 -51393 8597 60 2200P 1000 353500 -0.8191 -27289 21427 19239 78268 -75999 -38797 60316 130647-128167-101378 100253 177606-183426-165205 82611-125395 60 2400C 1000 8500 0.0780 -15214 7603 -25190 6234 -7322 8168 -37422 3497 -2142 8393 -53688 -1429 1983 8471 -27757 2947 60 2400P 1000 531000 -0.9308 -14026 5319 41013 69129 -70815 -58943 93298 131649-130590-123276 142023 191902-191483-187609 108356-133213 60 2600C 1000 3500 0.0419 -9474 3357 -15015 3104 -4708 3454 -22967 2512 -2014 3487 -32565 1265 206 3497 -14054 1218 60 2600P 1000 729000 -0.9503 -11644 3420 44929 67672 -71165 -60910 101061 131555-131240-125244 153161 193000-193000-189577 118549-133902 60 2800C 1000 2000 0.0294 -7273 1951 -11934 1860 -4523 1985 -16820 1643 -2074 1996 -24549 1178 -638 1999 -8577 694 60 2800P 1000 925500 -0.9840 -3110 -45 58877 64288 -65890 -64378 119415 128622-129294-128711 179196 192955-193000-193000 129867-135116 50201103000.0000000.30000.3000 1 60 1400C 1000 518000 0.8854 -37872 15000 -91393 -49333 15650 79333-146633-113667 67161 143667-193000-178000 115388 193000-129850 105065 60 1400P 1000 46000 -0.1300 -40305 31731 -28678 36062 -51933 26523 -18637 39027 -66065 18247 -11181 41149 -83075 8185 11498 -33128 60 1600C 1000 355000 0.7849 -46760 42930 -94593 -12333 1073 95433-144699 -76667 44426 143736-193000-141000 85793 187548-116900 84708 60 1600P 1000 88000 -0.2398 -49402 45947 -32043 57238 -66760 32475 -16130 65863 -89542 13552 -4222 71826-113369 -9347 21418 -53979 60 1700C 1000 284500 0.7106 -49005 49726 -94732 33 -7796 95783-142428 -53318 33413 137038-190173-111500 69998 172924-109264 72718 60 1700P 1000 119000 -0.3158 -50710 51691 -30428 68612 -74717 31564 -12911 81857 -98725 5886 4606 91384-128227 -25340 28452 -65682 60 1800C 1000 220000 0.6231 -51349 53539 -92372 10472 -11836 91758-134280 -37242 22066 125172-181752 -88603 55901 152079-101127 60076 60 1800P 1000 158000 -0.4044 -52496 54564 -28334 78606 -78993 26465 -4173 97663-110267 -6490 13601 112309-141542 -46357 37209 -77875 60 1900C 1000 165500 0.5253 -51363 54196 -86778 19148 -17676 83819-127661 -21583 13971 108368-168545 -66519 40346 127547 -91775 47601 60 1900P 1000 203500 -0.5014 -51900 53277 -21271 85438 -83361 16527 3068 111259-117787 -25112 27407 132424-156429 -71802 46327 -90292 60 2000C 1000 122000 0.4266 -48863 51449 -82454 24974 -20935 73023-116044 -7921 5346 89588-154513 -45237 28643 101907 -80881 36501 60 2000P 1000 263000 -0.5958 -48960 50091 -17432 90239 -86836 5394 14097 123525-125544 -43591 41622 152518-167863 -96643 57022-100794 60 2200C 1000 60500 0.2558 -41876 37511 -66076 24543 -22572 46219 -92207 7516 -3485 52234-120089 -14194 10151 56066 -58452 19212 60 2200P 1000 404500 -0.7575 -41830 35880 -529 88164 -87352 -20629 38321 136538-133328 -79548 76105 181003-184582-140393 79164-117113 60 2400C 1000 27000 0.1433 -31994 21060 -47315 16470 -18648 23869 -66529 9608 -7246 25411 -85786 -47 1443 26267 -37867 8925 60 2400P 1000 571000 -0.8681 -29984 18979 20643 79359 -81356 -42938 66308 137758-135682-105928 111972 193000-191575-169607 99588-127161 60 2600C 1000 11000 0.0777 -20639 9854 -29390 8664 -12003 10491 -42665 6589 -5982 10794 -55940 3349 -736 10920 -22177 3722 60 2600P 1000 756000 -0.9274 -19603 8703 36326 71999 -75545 -55082 88342 134564-134569-119156 139762 193000-193000-183379 114338-131814 60 2800C 1000 4000 0.0431 -12649 3818 -17873 3567 -7424 3932 -26165 3060 -4282 3977 -34770 2154 -1330 3992 -11789 1373 60 2800P 1000 948500 -0.9638 -10057 2832 49220 67015 -70420 -61434 107239 131048-131894-125741 163246 193000-193000-190066 125255-134087 50201106000.0000000.30000.3000 1 60 1000C 1000 905500 0.9482 -32998 2500 -91864 -61833 25868 66833-150730-126167 83780 131167-193000-190500 139777 193000-134225 124609 60 1000P 1000 19500 -0.0486 -31011 16590 -25428 17271 -37432 15459 -21651 17950 -43854 14056 -17881 18310 -50280 12258 4205 -11474 60 1200C 1000 710000 0.9232 -37350 7000 -94125 -57333 17759 71333-152369-121667 72121 135667-193000-186000 126483 193000-132650 116335 60 1200P 1000 38500 -0.0873 -39679 29113 -32898 31814 -50289 26354 -26169 33265 -60928 21972 -19442 34711 -71572 17086 8465 -21021 60 1400C 1000 533500 0.8644 -48306 30500-102225 -33833 2711 94833-156144 -98167 51690 153892-193000-162500 100320 193000-124425 102126 60 1400P 1000 69000 -0.1538 -51505 43841 -40502 49371 -65638 35654 -29519 54341 -81846 26494 -18538 57737 -98063 13879 14823 -35496 60 1600C 1000 381000 0.7603 -59145 55198-107432 1948 -13253 104831-155719 -53365 28861 152316-193000-115000 70693 193000-112258 83896 60 1600P 1000 119500 -0.2583 -60313 58212 -43731 70980 -79465 41709 -27172 81755-102381 23245 -10728 90053-125315 -1034 24934 -53070 60 1700C 1000 313500 0.6923 -62582 61028-104780 13616 -20943 105391-152707 -38095 20697 145911-193000 -91289 57264 180897-105386 73100 60 1700P 1000 153500 -0.3251 -63371 63046 -40276 81539 -86476 41374 -23383 95977-109653 16199 -6656 108788-138270 -14543 31941 -63594 60 1800C 1000 251500 0.6153 -63291 63960-104725 23441 -23938 102152-146204 -23657 10496 135079-190649 -71856 44751 162963 -98204 62320 60 1800P 1000 194000 -0.4002 -63698 65460 -40392 90658 -89403 37789 -17118 109669-119757 5338 3785 127600-150153 -32191 38940 -74053 60 1900C 1000 199000 0.5324 -63540 64465 -98904 30569 -29439 95827-140194 -9801 4662 121215-181485 -52780 32718 142273 -89368 52079 60 1900P 1000 242500 -0.4803 -63708 65267 -34008 96916 -94222 31076 -10480 122277-124862 -8634 12947 145240-161683 -52719 47795 -84034 60 2000C 1000 158000 0.4515 -62847 63123 -96886 35539 -30826 88014-130932 2702 -4046 106532-169366 -34391 22691 122007 -80456 42969 60 2000P 1000 299000 -0.5608 -61663 62286 -30986 100164 -94935 21585 -361 132752-132789 -24805 26381 161320-170739 -74666 56335 -93436 60 2200C 1000 92000 0.3054 -57007 51173 -83567 34783 -31988 63855-110138 16221 -12262 72912-142454 -8974 7464 79997 -61728 26758 60 2200P 1000 436000 -0.7022 -56080 50538 -18042 99208 -96026 -1632 19939 145571-140802 -57422 52630 185614-185698-115198 74735-109104 60 2400C 1000 51500 0.1978 -47423 36206 -67049 28064 -28104 41409 -87107 17603 -14375 45402-113556 4950 -648 48139 -44129 15706 60 2400P 1000 592000 -0.8141 -45402 32716 -385 89716 -92046 -27020 44559 144753-142869 -88139 83556 193000-193000-150333 92494-121063 60 2800C 1000 13500 0.0802 -26537 12032 -35452 10806 -17623 12723 -48416 9100 -10230 13092 -62016 6354 -4766 13313 -19351 4415 60 2800P 1000 956000 -0.9293 -23016 9750 32631 73313 -78867 -54122 86070 136412-137446-118234 137190 193000-193000-182471 117595-131564 50201112000.0000000.30000.3000 1 60 960C 1000 943000 0.9529 -31920 0 -91586 -64333 26631 64333-151252-128667 83557 128667-193000-193000 140229 193000-135100 126142 60 960P 1000 31500 -0.0587 -41533 25340 -35745 26605 -47331 23897 -29962 27869 -53234 21454 -24181 28501 -62494 19007 5940 -13400 60 1000C 1000 910500 0.9385 -49837 7500-106750 -56833 6671 71833-164722-121167 63178 136167-193000-185500 119685 193000-132475 121134 60 1000P 1000 48000 -0.0748 -50064 36014 -43741 38403 -59063 33620 -38174 40267 -68070 30252 -32611 41504 -77081 25950 8378 -16498 60 1200C 1000 727500 0.9027 -57032 24500-112809 -39833 -1254 88833-168586-104167 50902 153167-193000-168500 101904 193000-126525 112183 60 1200P 1000 77000 -0.1219 -62769 50663 -53276 55095 -72308 44969 -43807 59517 -85003 37574 -34338 62481 -99285 30118 13164 -26224 60 1400C 1000 582500 0.8250 -75707 66690-126477 10557 -24936 121397-177248 -49167 25601 174979-193000-113500 70832 193000-115654 98827 60 1400P 1000 135000 -0.1974 -77318 72065 -62862 82736 -91809 60433 -48409 90242-106406 47854 -34925 97690-125704 30842 21723 -38558 60 1600C 1000 456500 0.7276 -88024 85877-132505 37130 -43542 133670-179945 -13286 910 176376-193000 -67727 44941 193000-105566 84430 60 1600P 1000 212000 -0.2909 -87767 88086 -67143 105192-108394 69967 -50121 121046-129071 46437 -35461 132832-149861 22758 31587 -52475 60 1800C 1000 364000 0.6227 -96948 100726-141034 59037 -58136 137167-185120 17063 -20541 171700-193000 -27945 16922 193000 -94415 70585 60 1800P 1000 310500 -0.3941 -92627 97994 -71659 121821-119157 68415 -50865 145421-146781 37649 -30113 165896-174444 3717 42483 -66629 60 2000C 1000 276500 0.5197-102386 101463-139478 68283 -65393 128566-176838 33939 -28501 155498-193000 -1434 1515 178000 -82874 57345 60 2000P 1000 430500 -0.4954 -98645 99436 -70923 132481-126408 61467 -43234 163270-155620 23194 -15970 193000-190550 -20523 54316 -79367 60 2400C 1000 157000 0.3425 -95416 85602-124894 68038 -65939 99552-154371 48112 -40797 113495-184094 28179 -18263 122854 -60469 36671 60 2400P 1000 705000 -0.6796 -87526 79241 -52115 128874-123756 28360 -16759 174119-166095 -24757 18564 193000-193000 -80285 77709-101404 60 2800C 1000 86000 0.2188 -81012 60461-103279 51546 -58746 66060-125546 42424 -40708 71648-147880 31443 -24736 75552 -40933 21509 60 2800P 1000 1035500 -0.8005 -72961 53264 -30372 111057-117364 -5750 12153 166727-166098 -65656 54625 193000-193000-126972 97088-115948 50201206000.0000000.30000.3000 1 60 1600C 1000 490000 0.7204-102785 100284-148397 51651 -57254 144562-193000 1365 -11723 188169-193000 -49592 32559 193000-103618 84839 60 1600P 1000 315000 -0.2962-115940 118813 -97733 137888-134148 96867 -79599 153682-152368 74921 -61466 169399-172397 51061 34060 -50064 60 1800C 1000 402500 0.6288-109410 113413-153084 72670 -70249 149737-193000 29855 -31431 185420-193000 -13718 7386 193000 -93750 72790 60 1800P 1000 380000 -0.3855-108543 115732 -86807 140847-134333 86316 -67566 163280-160175 56843 -48393 185671-186071 23898 43656 -63347 60 2000C 1000 325500 0.5422-117482 117055-156208 83179 -78756 145804-193000 47773 -40029 173885-193000 11559 -6394 193000 -84434 62077 60 2000P 1000 502000 -0.4693-115613 118307 -89642 150039-141584 81610 -63730 179505-167770 44873 -37864 193000-193000 5093 52622 -73854 60 2400C 1000 216500 0.3964-117079 108797-148509 87820 -85663 128048-179940 66555 -54247 143098-193000 41080 -25011 157957 -65951 44598 60 2400P 1000 787500 -0.6132-113670 109194 -80407 152892-146935 62785 -47277 193000-180276 13074 -14646 193000-193000 -36757 71189 -90975 50201212000.0000000.30000.3000 1 60 1400C 1000 596000 0.8163 -83641 79548-135789 23361 -35007 133160-187962 -35667 11797 185409-193000-100000 58133 193000-113310 97898 60 1400P 1000 245500 -0.2281-107145 109150 -90877 124139-124405 94162 -78794 136068-141697 78966 -66915 146171-158990 59012 27147 -39985 60 1600C 1000 517500 0.7173-110375 112348-157269 67213 -63536 157320-193000 16643 -16847 193000-193000 -34688 25374 193000-102408 86432 60 1600P 1000 335500 -0.3009-118476 122096-100921 143304-136032 100889 -83365 160116-153867 79401 -65810 175301-176623 52517 34596 -49965 60 1800C 1000 443500 0.6363-121113 127769-162545 89145 -80656 164972-193000 45523 -40220 193000-193000 1733 119 193000 -92652 75626 60 1800P 1000 444500 -0.3760-123209 130780 -99751 158307-147420 102578 -81623 180101-171645 74161 -63866 193000-193000 41570 43980 -60504 60 2000C 1000 382000 0.5661-133764 135481-174268 100246 -93260 165304-193000 63617 -52801 193000-193000 26988 -14977 193000 -86001 67403 60 2000P 1000 568000 -0.4479-130708 134375-106399 165459-155017 98884 -82090 193000-179572 63363 -57792 193000-193000 26746 51160 -69314 60 2400C 1000 273500 0.4392-134504 129558-167734 107399-101275 151701-193000 83758 -68146 171677-193000 54597 -35042 187525 -70131 52070 60 2400P 1000 845000 -0.5789-128388 125499 -96675 168088-160101 82574 -65008 193000-191814 35107 -35860 193000-193000 -13721 67771 -85332 60 2800C 1000 201000 0.3435-126590 116387-159705 100550-100524 132088-192821 84707 -74515 142743-193000 66228 -48599 153391 -57526 40557 60 2800P 1000 1143000 -0.6935-115935 101305 -76688 151670-155280 47248 -43430 193000-193000 -6851 -11122 193000-193000 -61949 82468-100510 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1930002 50 0.0000000.30000.3000 1 60 0S 1 1903000 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 162002 50 0.0000000.40000.4000 1 60 0S 1 207150 1.0000 0 0 -5400 -5400 5400 5400 -10800 -10800 10800 10800 -16200 -16200 16200 16200 -11340 11340 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 83002 50 0.0000000.40000.4000 1 60 0S 1 40420 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 40KPDFKoninklijke BAM GroeEUR 10000 1 0.00010 1000.00 0 0 83002 50201009170.0000000.40000.4000 120100917 60 0F 100 40427 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 30BMMBMW AG - PFD EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 235002 50 0.0000000.00000.0000 1 60 0S 1 299450 1.0000 0 0 -7833 -7833 7833 7833 -15667 -15667 15667 15667 -23500 -23500 23500 23500 -16450 16450 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50201009000.0000000.40000.4000 120100900 60 0F 100 429181 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201010000.0000000.40000.4000 120101000 60 0F 100 429366 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201011000.0000000.40000.4000 120101100 60 0F 100 429621 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201012000.0000000.40000.4000 120101200 60 0F 100 429912 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50 0.0000000.40000.4000 1 60 0S 1 429100 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKJODanone - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 296001 50201009170.0000000.40000.4000 1 60 4440C 100 3787 0.3452 -2383 2501 -6908 -1322 608 3624 -12989 -8493 2389 3778 -20328 -17685 3250 3787 -16524 1325 40BKXODanone - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 296001 50201012170.0000000.40000.4000 1 60 4300C 100 25436 0.5811 -8482 8648 -14373 2202 -3056 13963 -20632 -5236 1733 18092 -27552 -13473 6184 21087 -15490 7529 60 4300P 100 18490 -0.4189 -8505 8625 -4529 12046 -12946 4073 -922 14475 -18023 -1664 2025 16105 -23439 -8536 5222 -13199 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 296002 50201009000.0000000.40000.4000 120100900 60 0F 100 435780 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201010000.0000000.40000.4000 120101000 60 0F 100 435970 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201011000.0000000.40000.4000 120101100 60 0F 100 436230 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201012000.0000000.40000.4000 120101200 60 0F 100 436520 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 296002 50 0.0000000.40000.4000 1 60 0S 1 435700 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNJOBNP Paribas - Euro CEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 5632C 100 3211 0.2146 -3865 2847 -12714 -978 746 3203 -26750 -14768 2580 3211 -45667 -37991 3102 3211 -41414 1124 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 808002 50201009000.0000000.40000.4000 120100900 60 0F 100 523100 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201010000.0000000.40000.4000 120101000 60 0F 100 523320 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201011000.0000000.40000.4000 120101100 60 0F 100 523640 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201012000.0000000.40000.4000 120101200 60 0F 100 523990 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 808002 50 0.0000000.40000.4000 1 60 0S 1 523000 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 4400P 100 1500 -0.0774 -2799 1470 -660 1499 -6792 1152 476 1500 -13518 -922 1040 1500 -23598 -8688 525 -27156 50201012170.0000000.40000.4000 1 60 2916C 103 235575 0.9573 -8830 3250 -34092 -23630 15311 30074 -59354 -50540 39418 56786 -80800 -77464 62964 80800 -55568 50699 60 2916P 103 3333 -0.0427 -8852 3238 -7178 3291 -11647 3128 -5507 3314 -14475 2906 -3836 3324 -17871 2467 988 -5874 60 6220P 103 106900 -0.8218 -11045 7268 7449 32014 -31230 -19053 24022 53834 -53158 -45967 37999 72006 -76807 -72900 30267 -53795 40BNXOBNP Paribas - Euro PEUR 10000 1 0.00010 1000.00 2 100 808001 50201012170.0000000.40000.4000 1 60 5500C 100 31194 0.4321 -16635 16271 -30202 4377 -4426 24285 -46751 -12316 6084 28462 -64191 -32408 13869 30360 -39569 10718 60 5500P 100 56600 -0.5679 -16665 16242 -3298 31281 -31389 -2678 7086 41521 -47812 -25434 16580 48363 -66960 -50470 16981 -45853 30BNTBeneteau EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BNTSBeneteau EUR 10000 1 0.00010 100.00 0 0 124002 50 0.0000000.40000.4000 1 60 0S 1 109100 1.0000 0 0 -4133 -4133 4133 4133 -8267 -8267 8267 8267 -12400 -12400 12400 12400 -8680 8680 30BNZBunzl EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 330002 50201009000.0000000.00000.0000 120100900 60 0F 1000 737220 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.00000.0000 120101200 60 0F 1000 738580 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201103000.0000000.00000.0000 120110300 60 0F 1000 740030 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201106000.0000000.00000.0000 120110600 60 0F 1000 741570 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.00000.0000 1 60 0S 1 737000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BO Bank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 14002 50 0.0000000.00000.0000 1 60 0S 1 7600 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30BOABank of America Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 15602 50 0.0000000.40000.4000 1 60 0S 1 13070 1.0000 0 0 -520 -520 520 520 -1040 -1040 1040 1040 -1560 -1560 1560 1560 -1092 1092 30BOEBoeing Company EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 53502 50 0.0000000.00000.0000 1 60 0S 1 62890 1.0000 0 0 -1783 -1783 1783 1783 -3567 -3567 3567 3567 -5350 -5350 5350 5350 -3745 3745 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 335002 50 0.0000000.40000.4000 1 60 0S 1 299950 1.0000 0 0 -11167 -11167 11167 11167 -22333 -22333 22333 22333 -33500 -33500 33500 33500 -23450 23450 30BOYBodycote plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 233270 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 233700 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 234160 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 234650 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 233200 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 480001 50201009000.0000000.30000.3000 1 60 200C 1000 189000 0.9952 -191 190 -16070 -15809 15630 16190 -31990 -31809 31376 32189 -47927 -47809 47010 48000 -33534 33264 60 200P 1000 0 -0.0003 -10 0 -5 0 -23 0 -2 0 -47 0 -1 0 -89 0 0 -41 60 220C 1000 169000 0.9941 -233 184 -16075 -15815 15580 16184 -31991 -31815 31216 32182 -47923 -47815 46752 48000 -33536 33033 60 220P 1000 0 -0.0009 -28 0 -13 0 -61 0 -7 0 -124 0 -3 0 -240 0 0 -155 60 240C 1000 149000 0.9911 -378 178 -16185 -15821 15271 16176 -32048 -31821 30804 32170 -47960 -47821 46061 48000 -33538 32455 60 240P 1000 0 -0.0021 -71 0 -32 0 -149 0 -16 0 -296 0 -8 0 -571 -1 0 -468 60 260C 1000 129000 0.9881 -488 172 -16231 -15827 15104 16168 -32056 -31827 30386 32152 -47964 -47827 45312 48000 -33540 31579 60 260P 1000 0 -0.0047 -162 0 -75 0 -333 0 -35 0 -654 -2 -17 0 -1241 -12 0 -1268 60 280C 1000 109000 0.9817 -748 163 -16338 -15834 14588 16151 -32131 -31833 29542 32092 -48000 -47833 43930 47902 -33542 29941 60 280P 1000 0 -0.0099 -349 0 -166 0 -702 -2 -75 0 -1355 -14 -34 0 -2513 -87 0 -2954 60 300C 1000 89250 0.9746 -609 405 -16131 -15590 14542 16374 -31869 -31589 29083 32225 -47729 -47589 42690 47668 -33456 27428 60 300P 1000 250 -0.0218 -542 247 -140 250 -1287 226 67 250 -2595 117 167 250 -4776 -342 87 -5995 60 320C 1000 69500 0.9543 -935 626 -16148 -15349 13639 16489 -31731 -31346 27148 31915 -47521 -47345 39205 46085 -33371 23106 60 320P 1000 500 -0.0444 -1012 475 -255 497 -2374 348 142 500 -4811 -200 339 500 -8727 -1990 175 -10515 60 340C 1000 50250 0.9093 -1266 1258 -15928 -14621 12173 16676 -31219 -30603 24013 30536 -46870 -46601 33852 41200 -33110 17382 60 340P 1000 1250 -0.0910 -1433 1107 -89 1230 -4007 521 625 1248 -8172 -1630 977 1250 -14337 -6973 437 -16285 60 360C 1000 32500 0.7995 -2208 2651 -15378 -12538 9284 15995 -29781 -28383 18333 25514 -45014 -44360 24894 30522 -32325 11354 60 360P 1000 3000 -0.1906 -1969 2277 642 2882 -6345 -184 1923 2989 -13238 -6554 2560 2999 -22785 -17789 1050 -22489 60 370C 1000 24750 0.7141 -2565 3601 -14608 -10664 7477 14711 -28416 -26199 14995 21401 -43205 -42121 19948 24071 -31540 8658 60 370P 1000 4750 -0.2754 -2269 2977 1250 4429 -8139 -1610 3167 4711 -16773 -11118 4116 4747 -28081 -24869 1662 -25375 60 380C 1000 17500 0.6120 -2812 3968 -13735 -8624 5611 12407 -26669 -23613 11463 16291 -40903 -39394 14908 17344 -30579 6124 60 380P 1000 8000 -0.3855 -2583 3761 2324 6952 -10179 -3815 5251 7835 -20530 -16170 6792 7981 -33278 -31309 2799 -27738 60 390C 1000 11750 0.4955 -2819 4134 -12313 -6061 3887 9597 -24041 -19798 8166 11402 -37514 -35232 10414 11722 -29096 4112 60 390P 1000 12750 -0.5056 -2541 4219 3945 9984 -11879 -6420 8165 12137 -23739 -20738 10550 12659 -37591 -36500 4459 -29575 60 400C 1000 7250 0.3773 -2615 3670 -10489 -3559 2416 6524 -20763 -15357 5302 7177 -33327 -29959 6644 7247 -27179 2537 60 400P 1000 18500 -0.6227 -2609 3720 5512 12495 -13566 -9416 11247 16722 -26654 -24782 14718 18148 -41305 -40750 6462 -31062 60 410C 1000 4250 0.2713 -2204 2782 -8420 -1518 1368 4043 -17043 -10551 3220 4237 -28384 -23641 3972 4250 -24750 1487 60 410P 1000 25000 -0.7364 -2084 2595 7859 14453 -14638 -12341 15212 21404 -29009 -28250 19778 24145 -44403 -44250 8728 -32287 60 420C 1000 2250 0.1842 -1734 1762 -6380 -409 645 2205 -13373 -6387 1747 2248 -23199 -17114 2134 2250 -21996 787 60 420P 1000 33250 -0.8215 -1639 1656 9850 15617 -15340 -14002 18900 25700 -30360 -30000 25053 30933 -46047 -46000 11572 -32900 60 430C 1000 1500 0.1281 -1369 1322 -4804 265 405 1486 -10431 -3383 1180 1500 -18611 -11159 1420 1500 -18919 525 60 430P 1000 42250 -0.8842 -1152 939 11636 16116 -15706 -15000 22260 28767 -31149 -31000 30102 37008 -47006 -47000 14623 -33250 60 440C 1000 750 0.0869 -1189 688 -3622 232 78 747 -8097 -1679 546 750 -14722 -6943 705 750 -15994 262 60 440P 1000 51750 -0.9276 -714 500 13122 16259 -15842 -15500 25118 30666 -31548 -31500 34635 41730 -47500 -47500 17746 -33425 60 460C 1000 250 0.0343 -370 247 -1470 207 67 250 -3732 -120 207 250 -7630 -1667 243 250 -10315 87 60 460P 1000 71250 -0.9745 -297 0 14907 16000 -16042 -16000 28988 31842 -32000 -32000 41440 46663 -48000 -48000 23559 -33600 60 480C 1000 0 0.0162 -279 0 -783 -4 -74 0 -2036 -58 -17 0 -4343 -401 -2 0 -6133 0 60 480P 1000 91250 -0.9930 -22 0 15788 16000 -16000 -16000 31122 32000 -32000 -32000 45588 47924 -48000 -48000 28347 -33600 60 500C 1000 0 0.0050 -54 0 -206 0 -11 0 -635 -2 -2 0 -1584 -31 0 0 -2892 0 60 500P 1000 111250 -0.9979 0 0 15965 16000 -16000 -16000 31759 32000 -32000 -32000 47075 48000 -48000 -48000 31230 -33600 60 520C 1000 0 0.0018 -15 0 -63 0 -2 0 -233 0 0 0 -671 -2 0 0 -1246 0 60 520P 1000 131250 -0.9996 0 0 16000 16000 -16000 -16000 31965 32000 -32000 -32000 47764 48000 -48000 -48000 32761 -33600 60 560C 1000 0 0.0003 -1 0 -7 0 0 0 -30 0 0 0 -113 0 0 0 -180 0 60 560P 1000 171250 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 48000 48000 -48000 -48000 33577 -33600 60 600C 1000 0 0.0001 0 0 -2 0 0 0 -9 0 0 0 -30 0 0 0 -31 0 60 600P 1000 211250 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 48000 48000 -48000 -48000 33600 -33600 60 640C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -2 0 0 0 -2 0 60 640P 1000 251250 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 48000 48000 -48000 -48000 33600 -33600 60 680C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 680P 1000 291250 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 48000 48000 -48000 -48000 33600 -33600 60 720C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 720P 1000 331250 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 48000 48000 -48000 -48000 33600 -33600 50201010000.0000000.30000.3000 1 60 320C 1000 71750 0.9050 -3288 2233 -17323 -13449 10098 17519 -31977 -29328 22647 31849 -47106 -45291 33864 44789 -32664 22282 60 320P 1000 3250 -0.1035 -3729 2604 -1555 2988 -6582 1699 -178 3153 -10216 -126 926 3217 -14969 -3343 1107 -11456 60 340C 1000 53750 0.8447 -3924 3417 -17170 -11788 8360 17581 -31160 -27459 19425 30070 -45792 -43340 28920 40105 -31979 17716 60 340P 1000 5250 -0.1623 -4255 3692 -1326 4643 -8104 1761 867 5019 -13105 -1922 2226 5174 -19590 -7928 1794 -15877 60 360C 1000 37750 0.7398 -4848 4955 -16751 -8955 5770 16791 -29698 -23912 14873 26023 -43475 -39527 22293 32273 -30625 12844 60 360P 1000 9000 -0.2619 -4801 5143 -667 7285 -10202 957 2432 8355 -17101 -5830 4669 8765 -25664 -15570 3076 -20706 60 370C 1000 31000 0.6708 -4877 5803 -16013 -6969 4666 16022 -28421 -21236 12642 23349 -41759 -36521 18973 27810 -29543 10646 60 370P 1000 11750 -0.3293 -5004 5647 -137 8868 -11462 -138 3449 10592 -19495 -8831 6101 11303 -29181 -20412 3995 -23064 60 380C 1000 24500 0.5944 -5310 6092 -15475 -5269 3323 14516 -26976 -18620 10297 19948 -39595 -33405 15598 22850 -28374 8478 60 380P 1000 15250 -0.4060 -5341 5989 490 10619 -12718 -1599 4973 13242 -21769 -12210 8329 14446 -32504 -25377 5173 -25244 60 390C 1000 18750 0.5115 -5102 6079 -14390 -3574 2502 12636 -25187 -15716 8368 16324 -37254 -29766 12590 18009 -26972 6522 60 390P 1000 19500 -0.4894 -5245 5916 1475 12273 -13654 -3547 6681 16130 -23807 -15901 10612 18078 -35610 -30278 6572 -27218 60 400C 1000 14500 0.4295 -5128 5979 -13296 -1789 1415 10812 -22999 -12309 6352 13197 -34107 -25260 9822 14154 -25136 5055 60 400P 1000 25250 -0.5727 -5048 5919 2797 14182 -14540 -5298 9083 19641 -25657 -19006 13972 22670 -38253 -34157 8432 -28700 60 410C 1000 10750 0.3505 -4784 5409 -12002 -501 785 8714 -20834 -9245 4802 10137 -31143 -20824 7484 10614 -23153 3754 60 410P 1000 31500 -0.6521 -4781 5296 4031 15436 -15256 -7478 11210 22699 -27292 -22133 16894 27111 -40668 -37765 10415 -30013 60 420C 1000 7500 0.2784 -4546 4383 -10668 174 41 6459 -18374 -6720 3244 7240 -27786 -16679 5303 7454 -21125 2622 60 420P 1000 38500 -0.7252 -4275 4494 5635 16356 -15737 -9523 13942 25492 -28595 -24845 20537 31534 -42603 -40750 12541 -31063 60 430C 1000 5250 0.2168 -4026 3540 -9246 736 -276 4753 -16044 -4388 2222 5144 -24415 -12571 3746 5235 -18858 1836 60 430P 1000 46000 -0.7893 -3864 3412 6999 16737 -16212 -11511 16254 27695 -29817 -27250 23899 35531 -44392 -43250 14775 -31937 60 440C 1000 3750 0.1656 -3212 2854 -7487 1090 -232 3523 -13339 -2508 1686 3709 -20827 -8905 2773 3745 -16466 1312 60 440P 1000 54500 -0.8410 -3067 2657 8706 17029 -16202 -12809 18910 29529 -30427 -28750 27474 39189 -45434 -44750 17170 -32462 60 460C 1000 1750 0.1017 -2675 1491 -5648 807 -691 1699 -9908 -859 528 1742 -15657 -4284 1208 1749 -12348 612 60 460P 1000 72500 -0.9080 -2372 1190 10779 16690 -16567 -14750 22639 31239 -31530 -30750 33042 43943 -47006 -46750 21449 -33163 60 480C 1000 1000 0.0625 -1729 936 -3744 720 -444 989 -6670 43 307 999 -10937 -1487 704 1000 -8661 350 60 480P 1000 91750 -0.9493 -1326 500 12910 16456 -16300 -15500 26157 32039 -31772 -31500 38192 46718 -47550 -47500 25359 -33425 60 500C 1000 500 0.0399 -1220 484 -2600 417 -376 498 -4678 189 95 500 -7603 -502 332 500 -5875 175 60 500P 1000 111250 -0.9710 -904 0 14022 16000 -16331 -16000 28223 31953 -32075 -32000 41475 47562 -48000 -48000 28251 -33600 60 540C 1000 250 0.0228 -806 247 -1629 234 -293 250 -2830 188 -4 250 -4734 32 143 250 -2976 87 60 540P 1000 151500 -0.9635 -1749 250 13006 16250 -16838 -15750 27079 32189 -32250 -31750 40505 47888 -47947 -47750 29523 -33513 60 560C 1000 0 0.0103 -383 0 -750 -1 -177 0 -1381 -7 -73 0 -2472 -35 -27 0 -1512 0 60 560P 1000 171750 -0.9616 -1957 500 12754 16500 -16922 -15500 26784 32440 -32275 -31500 40357 48000 -47877 -47500 29988 -33425 50201011000.0000000.30000.3000 1 60 320C 1000 75500 0.8639 -5501 4549 -18749 -10615 7301 19051 -32666 -26174 18910 32535 -47002 -41952 29944 44592 -31584 21795 60 320P 1000 6250 -0.1365 -5548 4533 -2786 5374 -8746 3029 -703 5818 -13148 506 971 6043 -18124 -3446 2014 -11834 60 340C 1000 58750 0.7978 -6175 5792 -18842 -8508 5176 18989 -31836 -23542 15768 30675 -45727 -39025 25466 40480 -30562 18081 60 340P 1000 9750 -0.2035 -6109 5995 -2744 7717 -10755 3170 300 8701 -16182 -1163 2407 9231 -22486 -7379 3124 -15491 60 360C 1000 44750 0.7015 -7293 7513 -18635 -5262 2770 18667 -30752 -19216 12096 27683 -43512 -33990 20001 34567 -28772 14317 60 360P 1000 14750 -0.2957 -6984 7279 -2304 10415 -12866 2535 1447 12365 -19575 -4473 4703 13504 -27698 -13665 4684 -19454 60 370C 1000 38000 0.6474 -7527 7866 -18199 -3898 2140 17812 -29523 -17121 10332 25652 -42176 -31411 17574 31068 -27792 12375 60 370P 1000 18250 -0.3518 -7230 7797 -1937 11990 -13581 1756 2741 14707 -21416 -6470 6010 16350 -30260 -17143 5725 -21355 60 380C 1000 31500 0.5890 -7491 8062 -17142 -2527 1341 16608 -28441 -14882 9186 23009 -40262 -28671 15269 27168 -26689 10464 60 380P 1000 22000 -0.4117 -7329 8065 -995 13475 -14517 592 3717 17073 -22722 -9055 7858 19255 -32654 -21003 6885 -23244 60 390C 1000 26000 0.5260 -7398 8110 -16888 -1268 447 15177 -27130 -12670 7195 20167 -38419 -25613 12866 23309 -25434 8753 60 390P 1000 26250 -0.4758 -7235 8000 -700 14623 -15407 -986 5031 19188 -24732 -12081 9753 22197 -35172 -25114 8107 -25056 60 400C 1000 21000 0.4614 -7566 7797 -15925 -290 -162 13552 -25539 -10433 5895 17242 -36388 -22379 10548 19427 -23985 7134 60 400P 1000 31750 -0.5402 -7429 7899 225 15835 -16049 -2393 6616 21702 -26006 -14754 11773 25759 -37384 -28654 9664 -26534 60 420C 1000 13500 0.3400 -6951 6729 -13962 1484 -974 10160 -21859 -5911 3443 12084 -31458 -15592 6886 12976 -20662 4649 60 420P 1000 44000 -0.6637 -6860 6649 2175 17461 -16949 -6004 10293 26110 -28552 -20214 16706 32436 -41188 -35447 12953 -29143 60 440C 1000 8250 0.2374 -5864 5307 -11550 2129 -1458 6950 -18174 -2780 1792 7780 -25975 -9683 4235 8112 -17081 2861 60 440P 1000 59000 -0.7653 -5825 5287 4506 18174 -17437 -9140 13894 29300 -30207 -24423 22098 38420 -43795 -40250 16564 -30887 50201012000.0000000.30000.3000 1 60 200C 1000 190250 0.9755 -2951 1003 -18368 -14964 12168 16960 -33786 -30951 27117 32875 -48000 -46940 42067 48000 -33292 31883 60 200P 1000 1250 -0.0267 -3323 1160 -2678 1195 -4358 1093 -2105 1218 -5394 1009 -1532 1231 -6490 825 345 -1890 60 240C 1000 151250 0.9576 -4052 1777 -18930 -14134 10822 17602 -33947 -30082 24952 33320 -48000 -46048 39082 48000 -33009 30126 60 240P 1000 3000 -0.0510 -4846 2588 -3759 2763 -6612 2343 -2672 2850 -8430 1952 -1586 2912 -10447 1284 846 -3871 60 260C 1000 132250 0.9432 -4277 2548 -19048 -13266 9807 18238 -33894 -29175 23890 33738 -48000 -45122 37188 48000 -32696 28808 60 260P 1000 3250 -0.0601 -4736 2787 -3306 2985 -6637 2426 -2162 3095 -8540 1854 -1019 3167 -11423 964 974 -4959 60 280C 1000 113750 0.9194 -5371 3572 -19424 -12055 8642 18959 -33951 -27852 21624 33982 -48000 -43743 34607 48000 -32264 26877 60 280P 1000 5000 -0.0870 -6045 3969 -4122 4376 -8350 3235 -2308 4630 -11334 2104 -1149 4795 -14456 402 1482 -7008 60 300C 1000 95750 0.8865 -6090 4740 -19819 -10559 6849 19614 -33839 -26144 19576 33857 -48000 -41932 31137 47196 -31660 24486 60 300P 1000 6500 -0.1157 -6422 4787 -4054 5524 -9474 3615 -2080 5939 -12822 1806 -323 6176 -17251 -907 1958 -9220 60 320C 1000 78250 0.8421 -6933 5897 -19824 -8878 5485 19970 -33369 -24126 16986 33052 -47353 -39706 27759 44811 -30918 21614 60 320P 1000 9500 -0.1627 -7233 6282 -4142 7604 -10970 4246 -1485 8389 -15447 1221 518 8851 -20751 -3105 2854 -12043 60 340C 1000 62250 0.7761 -8121 7219 -20098 -6590 3347 19954 -32962 -21210 13634 31297 -46146 -36387 23465 40952 -29770 18220 60 340P 1000 12500 -0.2225 -7933 7113 -3966 9262 -12477 3885 -821 10633 -18171 -750 1915 11427 -24361 -7097 3781 -15419 60 360C 1000 48500 0.6899 -8292 8777 -19723 -3589 1510 19645 -31230 -17123 10950 28734 -44073 -31507 18974 35890 -27972 14887 60 360P 1000 18250 -0.3089 -8303 8424 -3724 12013 -14474 3304 677 14415 -21067 -3634 3848 15962 -29067 -12547 5443 -18912 60 380C 1000 35500 0.5887 -8830 9115 -18585 -1325 119 17736 -29588 -13334 8095 24422 -40990 -26595 14667 29231 -26045 11396 60 380P 1000 25750 -0.4122 -8683 9092 -2428 14655 -15759 1687 2559 18631 -23800 -7680 7165 21342 -33285 -18953 7538 -22320 60 400C 1000 25750 0.4785 -8942 9185 -17432 1018 -980 15477 -27173 -8944 5233 19977 -37657 -20492 10789 22765 -23441 8476 60 400P 1000 35750 -0.5249 -8701 9099 -1161 16965 -16802 -685 5116 22996 -26641 -12351 10601 27410 -37220 -25725 10147 -25342 60 420C 1000 17500 0.3692 -8113 8311 -15667 2585 -1957 12299 -23683 -5119 3234 14846 -33397 -14633 7650 16315 -20524 5896 60 420P 1000 47750 -0.6351 -7942 8242 569 18593 -17807 -3869 8573 26949 -28707 -17445 14877 33443 -40404 -32127 13128 -27904 60 440C 1000 11500 0.2739 -7304 6702 -13443 2971 -2410 9071 -20605 -2415 1808 10430 -28520 -9625 4917 11096 -17361 3930 60 440P 1000 62000 -0.7288 -7357 6631 2519 18953 -18473 -7077 11370 29603 -30276 -21834 19459 38421 -43199 -37325 16259 -29842 60 460C 1000 7250 0.1969 -6470 4995 -11102 2781 -2411 6261 -17229 -715 689 6857 -24021 -5779 2902 7114 -14220 2499 60 460P 1000 78250 -0.8030 -6471 5220 4812 19029 -18326 -9583 14694 31529 -31251 -25081 23856 42454 -44965 -41000 19420 -31150 60 480C 1000 4750 0.1409 -5146 3771 -9124 2560 -2049 4343 -13613 460 166 4604 -19686 -2845 1894 4708 -11322 1645 60 480P 1000 95250 -0.8627 -5309 3489 6692 18387 -18244 -12068 18214 32352 -32020 -28000 28122 45087 -46309 -44000 22247 -32200 60 500C 1000 3000 0.1035 -4371 2548 -7472 1940 -2059 2828 -11472 738 -203 2944 -15965 -1306 1010 2986 -8956 1041 60 500P 1000 113750 -0.9012 -4257 2413 8673 17942 -17942 -13500 20661 32848 -32113 -29500 32180 46875 -46960 -45500 24718 -32725 60 520C 1000 1750 0.0725 -3352 1580 -5587 1310 -1519 1694 -8681 741 -310 1735 -12519 -337 509 1747 -6695 609 60 520P 1000 132500 -0.9299 -3456 1250 10204 17158 -17564 -14750 23136 32695 -32405 -30750 35179 47646 -47575 -46750 26834 -33163 60 560C 1000 750 0.0394 -1930 724 -3184 670 -903 743 -5189 535 -221 748 -7575 235 182 750 -3610 262 60 560P 1000 171750 -0.9577 -2121 500 12330 16500 -16974 -15500 26350 32498 -32284 -31500 39589 48000 -47808 -47500 29702 -33425 60 600C 1000 250 0.0232 -1264 246 -2055 235 -636 249 -3272 203 -279 250 -4857 120 -42 250 -1975 87 60 600P 1000 211750 -0.9602 -2389 500 12296 16500 -17205 -15500 26274 32500 -32523 -31500 40185 48000 -47967 -47500 30527 -33425 60 640C 1000 250 0.0149 -671 249 -1255 247 -310 250 -1946 238 -75 250 -3122 215 86 250 -1067 87 60 640P 1000 251750 -0.9618 -2597 500 12138 16500 -17419 -15500 26286 32500 -32732 -31500 40181 48000 -48000 -47500 31143 -33425 60 680C 1000 0 0.0105 -662 0 -1028 -1 -394 0 -1625 -4 -217 0 -2324 -12 -124 0 -679 0 60 680P 1000 291250 -0.9767 -1519 0 13690 16000 -16862 -16000 28461 32000 -32448 -32000 43198 48000 -48000 -48000 32260 -33600 60 720C 1000 0 0.0080 -496 0 -829 0 -316 0 -1200 -1 -176 0 -1863 -4 -96 0 -457 0 60 720P 1000 331250 -0.9860 -666 0 14737 16000 -16357 -16000 30061 32000 -32104 -32000 45034 48000 -48000 -48000 32931 -33600 50201103000.0000000.30000.3000 1 60 200C 1000 192250 0.9614 -5374 2555 -20511 -13342 9277 18414 -35648 -29280 23773 34184 -48000 -45236 38270 48000 -32876 31107 60 200P 1000 2500 -0.0371 -5121 2229 -4153 2308 -6090 2063 -3185 2384 -7608 1883 -2405 2416 -9251 1523 627 -2498 60 240C 1000 155000 0.9327 -7269 4530 -21678 -11165 7141 20065 -36088 -26950 20621 35443 -48000 -42809 34065 48000 -32197 28977 60 240P 1000 5500 -0.0683 -7055 4456 -5342 4827 -8768 3991 -3701 5023 -11030 3287 -2685 5204 -13730 2252 1409 -4701 60 280C 1000 118750 0.8855 -9135 6579 -22461 -8610 4191 21447 -36357 -24029 16989 35748 -48000 -39660 29004 48000 -31250 25751 60 280P 1000 9750 -0.1191 -8889 6914 -6087 7770 -11693 5643 -4112 8460 -14845 3811 -2322 8842 -18965 1467 2519 -8019 60 320C 1000 86500 0.7991 -11145 9788 -23070 -4229 779 22843 -36196 -18729 12156 35130 -48000 -33617 22482 46364 -29367 21352 60 320P 1000 17000 -0.2063 -10798 9635 -6741 11753 -15021 6582 -3854 13300 -19643 2712 -969 14523 -25460 -2169 4329 -12565 60 340C 1000 71500 0.7414 -11283 11025 -23152 -1935 -366 22932 -35020 -15725 9894 33797 -47793 -30040 19905 43380 -28078 18821 60 340P 1000 21750 -0.2649 -10970 10704 -6686 13971 -16029 6479 -2404 16157 -21916 1163 632 17875 -28068 -5456 5560 -15126 60 360C 1000 57750 0.6713 -11890 11861 -22334 293 -1683 22292 -34156 -12514 7827 31447 -45978 -26074 16253 39150 -26606 16029 60 360P 1000 28500 -0.3379 -11607 11649 -6047 16303 -17535 5864 -1727 19588 -24168 -1221 2590 22138 -31860 -9763 7165 -17952 60 380C 1000 45750 0.5909 -11729 12396 -21892 2427 -2714 21097 -32055 -9034 5666 28390 -43635 -21510 13329 34185 -24707 13312 60 380P 1000 36250 -0.4200 -11473 11935 -5497 18162 -18597 4381 477 22893 -26342 -4616 4886 26506 -34958 -15108 9005 -20789 60 400C 1000 35000 0.5043 -11963 12001 -20487 3773 -3626 18854 -30609 -6020 3586 24288 -40732 -17127 10113 28337 -22751 10608 60 400P 1000 46000 -0.5079 -11595 11674 -3997 19687 -19376 2254 2017 26097 -28406 -8594 8025 31125 -37975 -20804 11104 -23431 60 420C 1000 26750 0.4193 -11293 11370 -19608 4918 -4449 16492 -27922 -3058 2057 20329 -37756 -12547 7407 23013 -20328 8363 60 420P 1000 57750 -0.5950 -10605 11025 -2791 20856 -20024 -159 5015 29066 -29625 -12621 11320 35755 -40636 -26200 13639 -25700 60 440C 1000 20250 0.3418 -11040 10302 -17568 5464 -4550 13954 -25850 -705 614 16536 -34150 -8499 5417 18228 -17985 6477 60 440P 1000 70750 -0.6766 -10342 9547 -722 21069 -19991 -3169 7316 31067 -31275 -16922 15149 39543 -42695 -31505 15977 -27748 60 460C 1000 14500 0.2694 -9590 8636 -16040 5257 -4735 11028 -22504 758 36 12600 -30404 -5326 3498 13549 -15524 4735 60 460P 1000 85250 -0.7494 -8971 7838 1000 20817 -20280 -6106 10647 32456 -31921 -20809 19096 42717 -44660 -36064 18538 -29423 60 480C 1000 10500 0.2111 -8852 7107 -13617 4838 -4099 8616 -19924 1665 -730 9540 -26373 -2796 2546 10056 -13028 3480 60 480P 1000 101750 -0.8029 -8354 6376 2956 20373 -19970 -8332 13034 33374 -32710 -23567 22684 45129 -45828 -39159 20971 -30534 60 520C 1000 5750 0.1342 -7007 4594 -10508 3602 -3697 5180 -15258 2064 -1275 5494 -20024 -138 886 5647 -9111 1937 60 520P 1000 136500 -0.8896 -5576 3416 7195 18769 -18911 -12235 19206 33625 -32810 -28066 30554 47788 -47273 -43995 25386 -32216 60 560C 1000 2750 0.0841 -5202 2436 -7792 2093 -3045 2607 -11094 1471 -1364 2692 -14599 459 -49 2729 -6078 938 60 560P 1000 173250 -0.9569 -2147 896 12415 16833 -16970 -15081 26377 32673 -32275 -31074 39797 48000 -47769 -47072 29825 -33276 60 600C 1000 1750 0.0588 -3721 1636 -5883 1494 -2327 1705 -8055 1230 -1006 1734 -11185 790 -180 1745 -4041 600 60 600P 1000 212750 -0.9685 -1674 554 13082 16529 -16958 -15438 27696 32466 -32348 -31435 41634 48000 -47979 -47435 31146 -33403 60 640C 1000 1000 0.0443 -3314 954 -4652 890 -1981 983 -6742 767 -1153 994 -8929 560 -394 998 -2811 343 60 640P 1000 252250 -0.9829 -892 201 14409 16198 -16512 -15798 29588 32187 -32201 -31797 44343 48000 -48000 -47797 32385 -33529 60 680C 1000 750 0.0362 -2774 726 -4125 696 -1818 740 -5480 628 -1047 746 -7601 507 -454 749 -2161 257 60 680P 1000 292000 -0.9906 -468 90 15166 16089 -16252 -15910 30658 32087 -32088 -31910 45955 48000 -48000 -47910 33012 -33569 60 720C 1000 750 0.0318 -2428 734 -3639 712 -1642 744 -5012 676 -857 748 -6478 601 -406 749 -1639 257 60 720P 1000 331750 -0.9947 -324 -23 15499 15977 -16189 -16023 31169 31977 -32111 -32023 46801 47976 -48000 -48000 33297 -33608 50201106000.0000000.30000.3000 1 60 200C 1000 193500 0.9531 -7444 3694 -22070 -12150 7183 19501 -36845 -28061 21809 35183 -48000 -43991 35815 48000 -32595 30566 60 200P 1000 4500 -0.0490 -7069 3809 -5597 3974 -8605 3480 -4697 4138 -10142 3140 -3799 4233 -11685 2541 1013 -3176 60 240C 1000 157000 0.9202 -9378 6099 -23400 -9459 4243 21490 -37938 -25142 17848 36607 -48000 -40941 31453 48000 -31790 28334 60 240P 1000 8500 -0.0846 -8652 6446 -7032 7065 -11183 5775 -5418 7417 -13748 4660 -3803 7765 -16313 3444 1979 -5420 60 280C 1000 122500 0.8663 -11293 9116 -24788 -5849 1541 23496 -38283 -20964 13759 37514 -48000 -36440 25977 48000 -30510 25245 60 280P 1000 14250 -0.1428 -11368 9211 -8715 10428 -14439 7337 -6062 11494 -18370 5233 -3542 12181 -22301 2139 3266 -8731 60 320C 1000 91500 0.7801 -13328 12201 -25440 -1117 -1216 25071 -37575 -15367 9439 36899 -48000 -29832 19977 47744 -28492 21299 60 320P 1000 23000 -0.2292 -12907 11885 -8863 14693 -16957 8667 -4893 16734 -22303 4130 -2140 18342 -27914 -1262 5280 -12745 60 360C 1000 64750 0.6607 -14647 14465 -25087 3037 -4208 24564 -36249 -9001 5274 33597 -48000 -22137 13948 41588 -25725 16618 60 360P 1000 37250 -0.3514 -14382 14232 -8702 18983 -20066 8023 -3810 23176 -26783 763 296 26342 -34213 -7524 8153 -17447 60 380C 1000 53250 0.5916 -14458 14814 -24856 4801 -5468 23381 -35255 -6187 3162 30970 -45882 -17963 11621 37322 -24168 14365 60 380P 1000 45000 -0.4218 -13716 14273 -7964 20516 -20933 6544 -2221 25701 -28430 -2215 3109 30246 -36400 -12138 9698 -19852 60 400C 1000 43250 0.5196 -14704 14649 -23321 6423 -6114 21857 -33565 -3369 1971 27997 -43926 -13913 8749 32671 -22188 12075 60 400P 1000 55000 -0.4958 -13957 13954 -6421 21989 -21493 4788 -472 28410 -29856 -5469 5307 34063 -39185 -16944 11686 -22117 60 420C 1000 34750 0.4482 -14164 14074 -22722 7258 -6442 19920 -31281 -893 305 24554 -41072 -10258 7052 27947 -20344 10046 60 420P 1000 66750 -0.5690 -13086 13401 -5514 22959 -21807 2834 2052 31013 -31165 -8812 8470 37893 -40907 -21687 13671 -24173 60 440C 1000 27500 0.3796 -13474 13155 -20822 7604 -6758 17711 -29350 1186 -139 20923 -37877 -6880 4879 23350 -18126 8242 60 440P 1000 79250 -0.6405 -12583 12089 -3462 22996 -21976 181 4152 32838 -32021 -12731 11752 41049 -43101 -26714 15913 -26122 60 460C 1000 21000 0.3156 -12896 11527 -19582 7208 -6538 14713 -26542 1977 -1557 16988 -35036 -4333 3424 18625 -16289 6426 60 460P 1000 93500 -0.7035 -11622 10707 -2206 22812 -21870 -2321 7207 34007 -32968 -16310 14892 43863 -44369 -30996 17887 -27691 60 480C 1000 16250 0.2605 -11576 10087 -17740 6922 -6613 12258 -24406 2780 -1650 13850 -31084 -2165 2070 14920 -14087 5092 60 480P 1000 108250 -0.7629 -10497 8820 88 22054 -21626 -5209 9545 34441 -33269 -19998 18992 45942 -45857 -35232 20182 -29219 60 560C 1000 5500 0.1199 -7816 4545 -11270 3851 -4654 4974 -15071 2705 -2383 5238 -19998 1136 -112 5383 -7481 1812 60 560P 1000 178000 -0.9050 -5600 3336 7283 18897 -19393 -12411 19918 34212 -33246 -28279 31918 48000 -47894 -44218 27217 -32306 60 600C 1000 3250 0.0853 -6281 2887 -8710 2542 -4008 3062 -12163 2002 -2114 3160 -15619 1262 -716 3212 -5410 1084 60 600P 1000 215750 -0.9398 -3935 1669 9884 17521 -18473 -14260 23689 33250 -33137 -30230 36509 48000 -48000 -46218 29503 -32988 60 640C 1000 1750 0.0595 -4529 1622 -6766 1487 -3136 1694 -9034 1273 -1743 1726 -11748 913 -765 1740 -3741 590 60 640P 1000 254750 -0.9598 -2740 973 11917 16927 -17580 -15007 26162 32840 -32814 -30998 39973 48000 -48000 -46996 31065 -33253 60 720C 1000 750 0.0356 -2937 728 -4341 698 -2061 740 -5749 643 -1255 746 -7549 563 -633 749 -1856 255 60 720P 1000 333750 -0.9808 -1164 439 14076 16435 -16685 -15560 29308 32424 -32282 -31559 44014 48000 -48000 -47559 32644 -33446 50201112000.0000000.30000.3000 1 60 200C 1000 195000 0.9465 -9375 5165 -23682 -10652 4918 20922 -38467 -26559 19172 36594 -48000 -42485 33287 48000 -32222 30306 60 200P 1000 10750 -0.0744 -10721 8050 -9069 8631 -12887 7466 -7740 9088 -15053 6476 -6410 9387 -17219 5428 2021 -4188 60 240C 1000 160500 0.9060 -12417 8986 -26387 -6456 1184 24145 -40450 -21957 14236 38991 -48000 -37675 27226 48000 -31108 27834 60 240P 1000 16250 -0.1178 -13251 10735 -10960 11817 -15549 9361 -8669 12828 -18717 7550 -6378 13433 -22183 5550 3019 -6600 60 280C 1000 128250 0.8451 -15207 12876 -28050 -1717 -2516 26756 -40962 -16520 10102 40461 -48000 -31591 21696 48000 -29608 24798 60 280P 1000 23000 -0.1773 -14545 13190 -10904 15056 -18185 10543 -8096 16874 -21826 7636 -5670 18000 -26200 3726 4527 -9596 60 320C 1000 99250 0.7602 -16480 16214 -28367 3378 -5250 28567 -40865 -10376 5822 39993 -48000 -24244 16802 48000 -27444 21322 60 320P 1000 38250 -0.2683 -16702 17040 -12422 20904 -21855 12791 -8769 23816 -27008 7503 -5115 26681 -32173 1647 6954 -13068 60 360C 1000 74250 0.6533 -17744 18156 -28615 7546 -7211 28429 -39619 -4414 2140 37168 -48000 -16728 11341 45306 -24842 17460 60 360P 1000 53500 -0.3717 -17411 18315 -12144 24211 -23139 11949 -6878 28875 -30123 4289 -1611 33166 -37107 -4193 9461 -16848 60 400C 1000 53500 0.5355 -18147 18497 -27326 9819 -9112 25768 -37009 579 -420 32557 -47791 -9967 6962 37684 -21913 13605 60 400P 1000 73250 -0.4861 -17748 18240 -10678 25963 -24819 9018 -4018 33235 -32524 -654 1348 39182 -41393 -11816 12321 -20630 60 440C 1000 36750 0.4176 -17029 16710 -25053 10499 -9795 21707 -33999 3741 -2667 25854 -42996 -4524 3831 29336 -18663 10013 60 440P 1000 95750 -0.6065 -15967 15798 -7395 26225 -24949 4572 -188 35752 -33942 -7854 6996 44094 -44181 -20860 15698 -24312 60 480C 1000 25250 0.3171 -15726 14121 -22807 10259 -9414 17573 -29948 5279 -4003 19841 -37434 -399 1338 21745 -15334 7234 60 480P 1000 123000 -0.7162 -13207 12633 -4045 25302 -23991 -742 5023 36853 -34776 -14652 14092 47952 -45985 -29318 19354 -27343 60 560C 1000 10000 0.1652 -11249 7670 -15607 6310 -7508 8494 -20849 4582 -3792 9126 -26113 2338 -972 9534 -9241 3115 60 560P 1000 190250 -0.8466 -10320 7190 1855 22013 -22644 -8056 12711 36558 -35113 -23566 23524 48000 -48000 -39236 25020 -30719 60 640C 1000 4750 0.0996 -8434 4122 -11405 3714 -5949 4382 -15128 3075 -3469 4562 -18853 2298 -1666 4652 -5590 1514 60 640P 1000 264000 -0.9205 -6034 3489 7548 19254 -19644 -12353 20737 34861 -34025 -28268 33109 48000 -48000 -44227 29152 -32333 60 720C 1000 1750 0.0549 -5130 1652 -6722 1563 -3604 1698 -9174 1412 -2155 1727 -11627 1214 -1265 1741 -2943 580 60 720P 1000 340750 -0.9596 -2997 1459 11521 17424 -17858 -14522 26039 33349 -33002 -30513 39911 48000 -48000 -46509 31682 -33088 50201206000.0000000.30000.3000 1 60 240C 1000 164250 0.8947 -15724 11792 -29067 -3386 -2449 26748 -42787 -18803 10799 41362 -48000 -34360 23980 48000 -30570 27301 60 240P 1000 27750 -0.1444 -17556 16135 -14499 17775 -20614 14198 -12052 19415 -23671 11598 -10073 20604 -26728 8998 4065 -7389 60 320C 1000 105500 0.7494 -19978 19214 -31505 6484 -8514 31150 -43345 -6524 2898 42309 -48000 -20415 13932 48000 -26982 21328 60 320P 1000 50750 -0.2824 -20423 20815 -15659 24811 -25187 15945 -11271 28806 -29950 10390 -7943 31661 -35162 4370 7547 -12945 60 360C 1000 80750 0.6514 -20157 20898 -31405 9992 -10091 30574 -42676 -1177 -444 39646 -48000 -13531 9110 47663 -24581 17918 60 360P 1000 65000 -0.3745 -19818 21217 -14888 26842 -26049 14247 -9958 32466 -32664 6876 -5028 36680 -39279 -1679 9804 -16342 60 400C 1000 59500 0.5443 -20789 20704 -30241 11833 -11368 27939 -39762 2717 -2383 34931 -48000 -7641 5288 40391 -21775 14327 60 400P 1000 83500 -0.4782 -19718 20603 -12962 28215 -26475 11385 -6206 35638 -33941 1955 -679 41791 -42493 -8967 12665 -19800 60 440C 1000 44500 0.4442 -19912 19597 -28431 12928 -12320 24889 -37744 5853 -4786 29829 -47107 -2375 2697 33540 -19043 11274 60 440P 1000 105500 -0.5872 -17698 18202 -9334 28387 -26379 7242 -2450 37648 -35060 -4727 4434 46141 -44501 -17189 15610 -23202 60 480C 1000 33000 0.3574 -19513 17447 -26992 12598 -12081 21124 -34524 7385 -5959 24454 -42651 1032 -230 26874 -16309 8698 60 480P 1000 133000 -0.6821 -15677 15588 -6930 27890 -25436 3029 1817 38867 -35925 -10632 10565 48000 -46414 -24657 18716 -25877 50201212000.0000000.30000.3000 1 60 240C 1000 165750 0.8925 -16879 13566 -30398 -1544 -3413 28472 -43958 -17010 10003 43152 -48000 -32579 22983 48000 -30121 27299 60 240P 1000 30000 -0.1522 -18516 16957 -15570 18655 -21461 14471 -12624 20213 -24407 11984 -10327 21771 -27397 9037 4243 -7760 60 280C 1000 136500 0.8255 -19279 18495 -32265 4569 -7245 31902 -45547 -9989 4732 45124 -48000 -24652 16656 48000 -28517 24432 60 280P 1000 46500 -0.2176 -20712 21591 -17509 24825 -25020 17867 -14553 27315 -29329 14143 -11597 29806 -33638 9231 6086 -10177 60 320C 1000 109500 0.7433 -21727 21679 -33475 9222 -9993 33271 -45274 -3865 1695 44523 -48000 -17203 12181 48000 -26400 21444 60 320P 1000 58750 -0.2906 -22332 22801 -17834 27161 -26830 17483 -13335 30955 -31328 12164 -9085 34748 -37171 5433 8068 -13030 60 360C 1000 85250 0.6500 -21661 23069 -32709 12365 -11715 32615 -44258 1127 -1811 41793 -48000 -10544 8075 48000 -24305 18306 60 360P 1000 73750 -0.3770 -21455 23093 -16247 29039 -27776 15982 -11581 34423 -34096 8815 -6915 39664 -40417 -24 10036 -16078 60 400C 1000 64750 0.5512 -22288 22792 -32041 14032 -12571 30175 -41814 4831 -3472 37365 -48000 -5090 4479 43003 -21712 14952 60 400P 1000 92250 -0.4727 -21365 22086 -14896 30018 -27833 13128 -8427 37178 -35295 3723 -2237 44045 -43553 -6961 12650 -19276 60 440C 1000 49000 0.4573 -21468 21400 -30040 14554 -13611 26855 -39614 7353 -5771 32145 -48000 -747 2005 36048 -19080 11946 60 440P 1000 113250 -0.5762 -19178 19623 -10819 29847 -27592 8900 -4121 38848 -36006 -2888 2500 47665 -45065 -15136 15595 -22575 60 480C 1000 35000 0.3650 -20042 18447 -27754 13561 -12400 22268 -35490 8181 -6257 25720 -43338 1981 -316 28269 -16388 9107 60 480P 1000 139000 -0.6714 -16758 16555 -8244 28766 -26365 4171 269 39576 -36636 -9337 8783 48000 -46907 -23164 18481 -25426 60 560C 1000 17250 0.2215 -15633 12021 -21385 9915 -10441 13597 -27194 7387 -6242 14804 -33007 4222 -2064 15719 -11091 4966 60 560P 1000 200750 -0.8141 -12048 10244 -988 24696 -24007 -4655 9396 38658 -35966 -19778 19781 48000 -48000 -35286 24200 -29466 60 640C 1000 8750 0.1384 -12033 7210 -16141 6309 -8238 7702 -20296 5379 -5418 8135 -24673 3808 -2622 8380 -7164 2642 60 640P 1000 267000 -0.9553 -2100 2191 12314 18139 -16873 -13782 26608 34026 -31949 -29771 40074 48000 -47210 -45766 31188 -32825 60 720C 1000 4750 0.0934 -9389 4214 -12182 3942 -6608 4452 -14996 3452 -4370 4565 -19073 2919 -2592 4654 -4695 1475 60 720P 1000 344750 -0.9539 -2887 2394 11468 18347 -17537 -13578 25824 34245 -32574 -29563 39449 48000 -47617 -45557 31649 -32760 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 480002 50 0.0000000.30000.3000 1 60 0S 1 388750 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 480002 50201009000.0000000.30000.3000 120100900 60 0F 1000 388870 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201012000.0000000.30000.3000 120101200 60 0F 1000 389580 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201103000.0000000.30000.3000 120110300 60 0F 1000 387340 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201106000.0000000.30000.3000 120110600 60 0F 1000 385150 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 550C 1000 820 0.0459 -2309 779 -3905 692 -1098 809 -5909 483 -389 817 -8803 41 136 819 -4319 286 60 550P 1000 161760 -0.9524 -2449 510 11724 16510 -17283 -15490 25610 32454 -32435 -31490 38539 48000 -47866 -47490 29059 -33422 60 580C 1000 400 0.0301 -1523 390 -2695 366 -839 397 -4112 303 -325 399 -6120 146 21 400 -2736 140 60 580P 1000 191600 -0.9593 -2387 350 12192 16350 -17223 -15650 26191 32350 -32544 -31650 39783 48000 -48000 -47650 30176 -33477 60 650C 1000 100 0.0136 -755 99 -1258 97 -393 100 -1951 91 -198 100 -2975 73 -54 100 -993 35 60 650P 1000 261490 -0.9659 -2352 240 12399 16240 -17407 -15760 26914 32240 -32735 -31760 40828 48000 -48000 -47760 31380 -33516 50201103180.0000000.30000.3000 1 60 500C 1000 7630 0.1682 -7796 5614 -12548 4091 -4362 6572 -17313 1856 -1053 7123 -23540 -1222 1224 7411 -11119 2556 50201106170.0000000.30000.3000 1 60 520C 1000 9640 0.1776 -9670 7027 -14615 5438 -5894 8141 -19561 3375 -2426 8836 -25497 231 536 9217 -10497 3106 50201112160.0000000.30000.3000 1 60 470C 1000 27900 0.3406 -16271 15077 -23369 10385 -9180 18550 -30605 5399 -3631 21429 -39059 -1290 1740 23697 -16007 7930 60 550C 1000 11300 0.1802 -11690 8298 -16817 6927 -7897 9419 -22071 4729 -4171 10194 -27408 2236 -761 10645 -10030 3495 60 600C 1000 6930 0.1272 -9885 5726 -13605 4954 -6400 6182 -17373 3908 -3893 6520 -22230 2541 -1416 6719 -7278 2192 60 600P 1000 226020 -0.8894 -8328 4535 4047 19979 -21723 -11082 16389 35224 -35292 -26885 28484 48000 -48000 -42761 27082 -31872 60 700C 1000 2340 0.0638 -5609 2174 -7949 2041 -4065 2261 -10408 1843 -2534 2298 -12888 1492 -1242 2321 -3419 767 50201212210.0000000.30000.3000 1 60 180P 1000 11970 -0.0719 -12008 8824 -10112 9321 -13904 8057 -8680 9818 -15800 7145 -7538 10255 -17696 6225 1992 -4027 60 600C 1000 12450 0.1752 -13906 9535 -18085 8128 -9739 10449 -23658 6554 -5610 11188 -29382 4271 -2359 11681 -9056 3691 60 600P 1000 230870 -0.8957 -7897 4217 5075 19732 -21274 -11502 17173 34981 -34696 -27315 29271 48000 -48000 -43209 27574 -32008 60 800C 1000 2740 0.0658 -6942 2562 -8874 2450 -5174 2640 -11655 2260 -3409 2688 -14436 2015 -2032 2712 -3096 870 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 260P 1000 3170 -0.0601 -4809 2707 -3382 2906 -6711 2347 -2239 3015 -8612 1775 -1095 3087 -11492 886 946 -4980 60 400C 1000 25720 0.4785 -8972 9154 -17462 987 -1011 15447 -27204 -8974 5202 19947 -37687 -20523 10759 22735 -23452 8465 60 400P 1000 35560 -0.5233 -8827 8980 -1304 16819 -16902 -762 4967 22833 -26732 -12359 10440 27236 -37278 -25657 10083 -25279 60 440C 1000 11330 0.2739 -7474 6532 -13613 2801 -2580 8901 -20775 -2585 1638 10260 -28690 -9795 4747 10926 -17420 3871 60 440P 1000 61700 -0.7253 -7539 6548 2320 18803 -18623 -7070 11145 29406 -30381 -21699 19227 38189 -43271 -37019 16164 -29711 60 460C 1000 7240 0.1969 -6480 4984 -11112 2771 -2421 6251 -17239 -725 679 6847 -24031 -5789 2892 7104 -14224 2496 60 460P 1000 77840 -0.7983 -6724 5139 4531 18853 -18532 -9533 14391 31283 -31423 -24859 23527 42156 -45083 -40581 19291 -30996 60 480C 1000 4590 0.1409 -5306 3611 -9284 2400 -2209 4183 -13773 300 5 4444 -19846 -3005 1734 4548 -11378 1589 60 480P 1000 94930 -0.8568 -5414 3669 6541 18427 -18312 -11720 18046 32289 -32034 -27449 27916 44947 -46250 -43339 22154 -31971 60 500C 1000 2970 0.1035 -4401 2518 -7502 1910 -2088 2798 -11501 708 -233 2914 -15994 -1336 980 2956 -8966 1031 60 500P 1000 113220 -0.8948 -4529 2571 8366 17927 -18159 -13141 20307 32696 -32255 -29019 31809 46620 -47039 -44975 24562 -32545 60 600C 1000 260 0.0232 -1254 256 -2045 245 -626 259 -3262 213 -268 260 -4846 130 -32 260 -1972 91 60 600P 1000 210850 -0.9565 -2800 845 11832 16781 -17533 -15129 25748 32641 -32788 -31119 39625 48000 -48000 -47116 30312 -33294 60 650C 1000 100 0.0136 -755 99 -1258 97 -393 100 -1951 91 -198 100 -2975 73 -54 100 -993 35 60 650P 1000 260620 -0.9628 -2653 735 12042 16700 -17629 -15248 26500 32630 -32888 -31241 40362 48000 -48000 -47239 31214 -33337 60 700C 1000 50 0.0091 -508 50 -876 49 -304 50 -1336 48 -139 50 -2039 43 -60 50 -549 17 60 700P 1000 310010 -0.9788 -1533 255 13730 16249 -16929 -15742 28742 32233 -32541 -31741 43444 48000 -48000 -47741 32370 -33510 50201112160.0000000.30000.3000 1 60 550C 1000 11120 0.1780 -11660 8163 -16758 6827 -7946 9267 -21990 4670 -4233 10029 -27221 2230 -847 10473 -9905 3436 60 550P 1000 180320 -0.8324 -10973 7565 459 22234 -23293 -7530 11268 36341 -35614 -22863 22077 48000 -48000 -38462 24118 -30464 60 560C 1000 9910 0.1633 -11177 7616 -15471 6281 -7473 8423 -20691 4578 -3770 9048 -25910 2397 -997 9450 -9093 3087 60 560P 1000 189240 -0.8449 -10589 7071 1538 21851 -22913 -8171 12351 36358 -35309 -23656 23163 48000 -48000 -39309 24859 -30748 50201212210.0000000.30000.3000 1 60 620C 1000 10340 0.1548 -13117 8140 -17235 7237 -8999 8951 -21397 5757 -5486 9439 -27102 4203 -2692 9808 -8108 3096 60 620P 1000 246570 -0.9275 -5526 2211 7898 17992 -19725 -13677 21323 33649 -34110 -29621 34040 48000 -48000 -45592 29078 -32784 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 99002 50 0.0000000.40000.4000 1 60 0S 1 72600 1.0000 0 0 -3300 -3300 3300 3300 -6600 -6600 6600 6600 -9900 -9900 9900 9900 -6930 6930 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 51002 50 0.0000000.40000.4000 1 60 0S 1 35075 1.0000 0 0 -1700 -1700 1700 1700 -3400 -3400 3400 3400 -5100 -5100 5100 5100 -3570 3570 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.40000.4000 1 60 0S 1 9780 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 40EVXOBanca Monte dei PascEUR 10000 1 0.00010 1000.00 2 100 12001 50201009170.0000000.40000.4000 1 60 140P 1000 4223 -0.9733 -32 6 342 406 -416 -394 707 805 -807 -794 1059 1200 -1200 -1194 780 -838 60 145P 1000 4721 -0.9787 -27 4 354 404 -414 -396 725 804 -805 -796 1084 1200 -1200 -1196 798 -839 60 150P 1000 5219 -0.9850 -18 2 367 402 -409 -398 747 802 -804 -798 1118 1200 -1200 -1198 813 -839 50201012170.0000000.40000.4000 1 60 140P 1000 4179 -0.9984 -2 -1 397 399 -401 -401 794 799 -801 -801 1186 1199 -1200 -1200 830 -840 60 145P 1000 4678 -0.9993 -1 -1 399 399 -401 -401 797 799 -801 -801 1194 1199 -1200 -1200 836 -840 50201103180.0000000.40000.4000 1 60 130P 1000 3175 -0.9302 -105 28 236 426 -457 -372 557 820 -826 -772 856 1200 -1200 -1172 678 -830 60 150P 1000 5133 -0.9892 -15 -3 376 397 -409 -403 759 797 -806 -803 1134 1197 -1200 -1200 818 -841 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 1000 45609 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 1000 45628 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 1000 45655 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 1000 45686 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 45600 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 7502 50 0.0000000.40000.4000 1 60 0S 1 11600 1.0000 0 0 -250 -250 250 250 -500 -500 500 500 -750 -750 750 750 -525 525 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 13510 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BRBBurberry Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 880002 50201009000.0000000.00000.0000 120100900 60 0F 1000 855260 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201012000.0000000.00000.0000 120101200 60 0F 1000 856840 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201103000.0000000.00000.0000 120110300 60 0F 1000 858510 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201106000.0000000.00000.0000 120110600 60 0F 1000 860310 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 880002 50 0.0000000.00000.0000 1 60 0S 1 855000 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50201009000.0000000.00000.0000 120100900 60 0F 1000 961790 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201012000.0000000.00000.0000 120101200 60 0F 1000 963560 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201103000.0000000.00000.0000 120110300 60 0F 1000 965450 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201106000.0000000.00000.0000 120110600 60 0F 1000 967470 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50 0.0000000.00000.0000 1 60 0S 1 961500 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 30BRGBarrick Gold Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 34102 50 0.0000000.40000.4000 1 60 0S 1 45570 1.0000 0 0 -1137 -1137 1137 1137 -2273 -2273 2273 2273 -3410 -3410 3410 3410 -2387 2387 30BRMBrembo SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRMSBrembo SpA EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.00000.0000 1 60 0S 1 58000 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 50180 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 280001 50201009000.0000000.30000.3000 1 60 200C 1000 38500 0.9667 -200 238 -9266 -9093 8515 9541 -18491 -18426 16672 18669 -27781 -27759 23802 27053 -19516 13146 60 200P 1000 0 -0.0008 0 0 0 0 0 0 0 0 -10 0 0 0 -282 -6 0 -6230 60 210C 1000 28750 0.9226 -598 453 -9297 -8849 7529 9556 -18352 -18179 14559 17867 -27576 -27512 20320 24143 -19429 9997 60 210P 1000 0 -0.0406 -203 -1 -43 0 -770 -26 -7 0 -2322 -444 -1 0 -5638 -2983 0 -9730 60 220C 1000 19500 0.8333 -1051 960 -9165 -8133 5909 9195 -17861 -17435 11549 15299 -26927 -26766 15431 18421 -19168 6819 60 220P 1000 1250 -0.1600 -787 1040 367 1227 -3046 43 917 1249 -6718 -3147 1132 1250 -12209 -9448 437 -12793 60 225C 1000 15500 0.7623 -1215 1546 -8774 -7214 5044 8779 -17148 -16446 9803 13290 -26059 -25768 12805 15084 -18818 5423 60 225P 1000 1750 -0.2280 -1164 1226 503 1683 -4108 -707 1245 1745 -8716 -5541 1584 1750 -15184 -13299 612 -14367 60 230C 1000 12000 0.6722 -1529 2027 -8362 -5981 3934 7874 -16253 -14994 7776 10892 -24860 -24274 10123 11834 -18294 4199 60 230P 1000 4000 -0.3295 -1405 2229 1114 3596 -5287 -1277 2610 3932 -10766 -7568 3359 3993 -17711 -15939 1399 -15330 60 235C 1000 9000 0.5750 -1551 2475 -7591 -4536 3132 6784 -15006 -13117 6102 8541 -23235 -22294 7833 8952 -17596 3150 60 235P 1000 5750 -0.4260 -1772 2364 1536 4736 -6417 -2653 3528 5545 -12734 -10180 4672 5719 -20263 -19080 2011 -16468 60 240C 1000 6500 0.4741 -1600 2492 -6891 -3106 2195 5389 -13615 -10942 4525 6323 -21334 -19859 5781 6486 -16724 2275 60 240P 1000 8500 -0.5254 -1587 2622 2474 6389 -7103 -3768 5115 7933 -14033 -12125 6771 8398 -22069 -21300 2970 -17255 60 245C 1000 4000 0.3708 -1538 2035 -6057 -2088 1345 3624 -12027 -8934 2944 3963 -19361 -17461 3675 3998 -15852 1400 60 245P 1000 11000 -0.6260 -1607 2144 3176 7316 -8006 -5533 6563 9880 -15623 -14488 8674 10767 -24157 -23800 3841 -18130 60 250C 1000 2500 0.2759 -1165 1650 -4833 -957 906 2389 -9999 -6394 1948 2494 -16716 -14225 2356 2500 -14633 875 60 250P 1000 14750 -0.7143 -1242 1943 4359 8539 -8311 -6514 8568 12490 -16403 -15717 11269 14135 -25244 -25050 5140 -18567 60 260C 1000 1000 0.1420 -755 868 -2848 112 358 991 -6475 -2396 817 1000 -11486 -7641 958 1000 -11723 350 60 260P 1000 22750 -0.8547 -894 837 6283 9374 -9043 -8383 11959 16154 -17898 -17717 16279 20256 -27075 -27050 7873 -19268 60 270C 1000 250 0.0646 -431 239 -1560 114 40 250 -3643 -617 199 250 -7188 -3023 241 250 -8701 87 60 270P 1000 32000 -0.9275 -655 200 7395 9381 -9406 -9133 14484 17848 -18516 -18467 20176 24671 -27801 -27800 10826 -19530 60 280C 1000 0 0.0276 -243 0 -731 -13 -62 0 -1888 -144 -11 0 -3968 -859 -2 0 -5854 0 60 280P 1000 42000 -0.9660 -133 200 8541 9530 -9214 -9133 16550 18692 -18472 -18467 23612 27135 -27800 -27800 13663 -19530 60 290C 1000 0 0.0100 -61 0 -233 0 -11 0 -709 -11 -2 0 -1813 -128 0 0 -3416 0 60 290P 1000 51750 -0.9792 -257 -50 8647 9283 -9429 -9383 17119 18587 -18718 -18717 24930 27623 -28000 -28000 15614 -19617 60 300C 1000 0 0.0037 -15 0 -73 0 -3 0 -270 -1 0 0 -764 -13 0 0 -1753 0 60 300P 1000 61750 -0.9834 -247 -50 8740 9283 -9436 -9383 17368 18611 -18721 -18717 25476 27822 -28000 -28000 16846 -19618 60 310C 1000 0 0.0018 -7 0 -32 0 -1 0 -130 0 0 0 -392 -2 0 0 -882 0 60 310P 1000 71750 -0.9896 -159 -50 8952 9283 -9404 -9383 17829 18617 -18717 -18717 26336 27929 -28000 -28000 17889 -19617 60 320C 1000 0 0.0009 -3 0 -15 0 0 0 -65 0 0 0 -202 0 0 0 -421 0 60 320P 1000 81750 -0.9930 -116 -50 9072 9283 -9394 -9383 18097 18617 -18717 -18717 26852 27950 -28000 -28000 18505 -19617 60 340C 1000 0 0.0001 0 0 -1 0 0 0 -6 0 0 0 -28 0 0 0 -53 0 60 340P 1000 101750 -0.9974 -62 -50 9218 9283 -9383 -9383 18421 18617 -18717 -18717 27488 27950 -28000 -28000 19211 -19618 60 360C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -2 0 0 0 -3 0 60 360P 1000 121750 -0.9996 -50 -50 9282 9283 -9383 -9383 18588 18617 -18717 -18717 27846 27950 -28000 -28000 19501 -19618 60 400C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 400P 1000 161750 -1.0000 -50 -50 9283 9283 -9383 -9383 18617 18617 -18717 -18717 27950 27950 -28000 -28000 19583 -19617 50201012000.0000000.30000.3000 1 60 200C 1000 42500 0.8461 -3851 2852 -11398 -5895 3313 11161 -19362 -14917 10029 18819 -27560 -24094 16069 25594 -18300 12175 60 200P 1000 4750 -0.1658 -3950 3109 -2092 3839 -6191 1919 -649 4266 -8870 73 560 4505 -12228 -2642 1486 -7600 60 220C 1000 28500 0.6988 -4807 4945 -11508 -2418 942 11413 -18272 -10467 6468 16813 -25817 -19002 11156 21050 -16534 8733 60 220P 1000 10250 -0.3086 -4803 4746 -2107 6820 -8402 1760 417 8187 -12284 -2307 2288 9048 -16980 -7542 3088 -11128 60 230C 1000 21750 0.6119 -4948 5304 -10668 -1106 478 10617 -17319 -8440 5137 14750 -24079 -16486 9135 17732 -15574 6960 60 230P 1000 14000 -0.3980 -5130 5124 -1460 8195 -9101 975 1276 10349 -13811 -4330 3896 11786 -19208 -10762 4141 -12842 60 240C 1000 16250 0.5132 -4883 5337 -10218 110 -238 9394 -15916 -6213 3686 12316 -22480 -13467 7153 14243 -14308 5342 60 240P 1000 19000 -0.4944 -4964 5346 -911 9574 -9683 -13 2766 12740 -15119 -6476 5618 14996 -21005 -13913 5496 -14321 60 260C 1000 8750 0.3287 -4669 4535 -8545 1649 -1147 6481 -13183 -2305 1481 7677 -18353 -7361 3685 8282 -11291 2960 60 260P 1000 30500 -0.6882 -4451 4055 1164 10666 -10496 -3522 5917 16189 -17238 -11897 10151 20581 -24621 -20736 8411 -17011 60 280C 1000 5000 0.2087 -4234 3350 -7078 1960 -1636 4189 -10685 -153 189 4648 -14655 -3132 1734 4871 -8321 1704 60 280P 1000 46750 -0.8146 -3736 2742 2995 10908 -10842 -5966 8852 18359 -18391 -15002 14428 24926 -26526 -24207 11574 -18270 60 300C 1000 2500 0.1223 -2999 2045 -4912 1532 -1291 2310 -7548 634 -113 2431 -10452 -806 799 2480 -5665 863 60 300P 1000 64500 -0.8957 -2681 1380 4864 10340 -10639 -7795 11819 18954 -18882 -17064 18540 27057 -27523 -26375 14241 -19033 60 320C 1000 1250 0.0787 -2410 1114 -3854 931 -1227 1198 -5681 570 -440 1233 -7944 -76 206 1245 -3852 432 60 320P 1000 83500 -0.9391 -1829 607 6350 9838 -10304 -8688 14069 18940 -18981 -18010 21607 27815 -27927 -27340 16278 -19370 60 340C 1000 750 0.0546 -1755 700 -2938 626 -1033 732 -4182 469 -389 745 -6019 171 19 749 -2590 260 60 340P 1000 103000 -0.9733 -712 186 8031 9510 -9667 -9145 16606 18815 -18774 -18478 24804 28000 -27961 -27811 18024 -19534 60 360C 1000 500 0.0362 -1152 487 -1876 463 -600 496 -2870 410 -192 499 -4064 302 63 500 -1592 174 60 360P 1000 122750 -0.9859 -460 -33 8552 9300 -9599 -9366 17456 18629 -18824 -18699 26110 27946 -28000 -28000 18781 -19611 60 400C 1000 0 0.0167 -681 -1 -1087 -3 -466 0 -1500 -8 -272 0 -2228 -23 -167 0 -674 0 60 400P 1000 162750 -0.9994 17 25 9336 9358 -9311 -9308 18640 18692 -18643 -18642 27916 28000 -27975 -27975 19574 -19591 50201103000.0000000.30000.3000 1 60 200C 1000 47250 0.7913 -6183 5370 -13092 -2783 644 12926 -20707 -11274 7130 19926 -28000 -20027 13018 26266 -17141 11994 60 200P 1000 9000 -0.2073 -5795 5163 -3505 6419 -8329 3420 -1764 7231 -11123 1123 -25 7838 -14598 -1861 2437 -7624 60 220C 1000 34250 0.6713 -6772 6984 -12977 238 -906 13105 -19782 -7212 4742 18503 -26593 -15168 9576 23078 -15474 9424 60 220P 1000 15250 -0.3275 -6438 6465 -3400 8970 -9944 3283 -839 10901 -13683 -695 1719 12175 -18223 -5573 3994 -10391 60 230C 1000 28250 0.6036 -7096 7170 -12947 1149 -1536 12488 -19029 -5488 3284 17009 -25822 -12921 8068 20543 -14597 8069 60 230P 1000 20000 -0.3986 -6716 7087 -3209 10392 -10529 3034 -7 13051 -15069 -1865 2556 14983 -19741 -7710 5001 -11668 60 240C 1000 22750 0.5320 -7077 7100 -12546 1865 -2275 11556 -18380 -4065 2446 15081 -24355 -10654 6205 17744 -13626 6758 60 240P 1000 24500 -0.4728 -6696 7018 -2792 11154 -11254 2052 732 14549 -15989 -3808 4040 17294 -21593 -10609 6024 -13027 60 260C 1000 14500 0.3913 -6651 6578 -11315 3060 -2912 9206 -16096 -1298 828 11175 -21398 -6376 3659 12556 -11361 4515 60 260P 1000 36500 -0.6158 -6548 6428 -1802 12293 -12162 -367 2767 17332 -17805 -7846 6829 21623 -24396 -15926 8286 -15280 60 280C 1000 9750 0.2821 -6134 5663 -9880 3534 -3035 7232 -13626 818 -261 8309 -18374 -2703 2095 8989 -9053 3113 60 280P 1000 51250 -0.7353 -5615 5210 23 12627 -12098 -2778 5645 19414 -18713 -11245 10403 25284 -25982 -20077 10732 -16847 60 300C 1000 6250 0.2002 -5615 4327 -8393 3185 -2901 5120 -11742 1438 -963 5637 -15493 -839 974 5946 -7065 2034 60 300P 1000 67250 -0.8281 -4826 3313 1798 11723 -11969 -5467 8228 19664 -19436 -14506 13880 27064 -27306 -23703 12924 -18119 60 320C 1000 3750 0.1402 -4730 2938 -6896 2305 -2795 3323 -9671 1376 -1164 3531 -12447 119 103 3649 -5326 1240 60 320P 1000 85250 -0.8895 -3573 2103 3893 11096 -11238 -7053 10864 19830 -19372 -16307 17491 28000 -27679 -25611 14931 -18773 60 360C 1000 2000 0.0869 -3713 1763 -5239 1560 -2422 1874 -7207 1217 -1237 1940 -9175 735 -446 1975 -3230 665 60 360P 1000 123000 -0.9752 -675 206 8095 9537 -9657 -9127 16755 18860 -18756 -18460 25011 28000 -27933 -27794 18434 -19528 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 280002 50 0.0000000.30000.3000 1 60 0S 1 238200 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 280002 50201009000.0000000.30000.3000 120100900 60 0F 1000 238270 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201012000.0000000.30000.3000 120101200 60 0F 1000 237210 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201103000.0000000.30000.3000 120110300 60 0F 1000 237670 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201106000.0000000.30000.3000 120110600 60 0F 1000 238170 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 730001 50201009000.0000000.30000.3000 1 60 440C 1000 272250 1.0000 119 119 -24214 -24214 24452 24452 -48547 -48547 48782 48786 -72881 -72881 73000 73000 -51058 51128 60 440P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -3 0 0 0 -11 0 0 -13 60 480C 1000 232250 0.9998 104 107 -24227 -24226 24431 24441 -48560 -48559 48742 48774 -72893 -72893 73000 73000 -51062 50967 60 480P 1000 0 -0.0002 -3 0 -1 0 -11 0 0 0 -35 0 0 0 -113 0 0 -185 60 520C 1000 192250 0.9987 64 95 -24248 -24238 24337 24429 -48574 -48571 48502 48762 -72905 -72905 72401 73000 -51067 49836 60 520P 1000 0 -0.0009 -16 0 -4 0 -56 0 -1 0 -170 0 0 0 -463 0 0 -1079 60 560C 1000 152250 0.9958 -5 83 -24278 -24250 24121 24417 -48591 -48583 47932 48747 -72919 -72917 71069 73000 -51071 46409 60 560P 1000 0 -0.0028 -45 0 -10 0 -161 0 -2 0 -513 -1 0 0 -1487 -18 0 -4304 60 600C 1000 112250 0.9893 -91 72 -24302 -24262 23784 24403 -48603 -48595 46829 48693 -72930 -72928 68078 72462 -51075 38331 60 600P 1000 0 -0.0077 -84 0 -16 0 -357 0 -2 0 -1348 -21 0 0 -4105 -387 0 -12582 60 640C 1000 72250 0.9705 -80 60 -24288 -24274 23467 24381 -48608 -48607 44599 48113 -72940 -72940 60408 66037 -51079 25287 60 640P 1000 0 -0.0343 -251 0 -36 0 -1297 -26 -3 0 -4957 -865 0 0 -13699 -7593 0 -25900 60 680C 1000 33000 0.8169 -813 722 -23747 -23536 17895 22441 -47884 -47869 28671 32129 -72203 -72202 32345 32994 -50821 11550 60 680P 1000 750 -0.1826 -801 682 553 750 -6368 -1878 736 750 -19964 -16607 750 750 -40735 -40250 263 -39638 60 720C 1000 4750 0.4120 -1699 2456 -15669 -12522 3692 4722 -36726 -36136 4681 4750 -60510 -60464 4749 4750 -46712 1663 60 720P 1000 11750 -0.5930 -1547 2081 8697 11272 -21107 -20583 11419 11749 -44917 -44917 11735 11750 -69250 -69250 4113 -49788 60 750C 1000 0 0.1278 -243 -1 -3207 -610 -4 0 -14911 -11898 0 0 -35650 -35226 0 0 -37878 0 60 750P 1000 38000 -0.8675 -301 0 20557 23630 -24333 -24333 33074 36666 -48667 -48667 37281 37989 -73000 -73000 13300 -51100 60 760C 1000 0 0.0783 -80 0 -1501 -89 -1 0 -9179 -5170 0 0 -26625 -25301 0 0 -34379 0 60 760P 1000 48000 -0.9198 -54 0 22606 24288 -24333 -24333 39043 43356 -48667 -48667 46189 47881 -73000 -73000 16800 -51100 50201012000.0000000.30000.3000 1 60 280C 1000 432250 0.9998 -31 -8 -24355 -24341 24293 24326 -48681 -48674 48598 48659 -73000 -73000 72892 72992 -51103 51093 60 280P 1000 0 -0.0009 -123 0 -79 0 -170 0 -62 0 -231 0 -44 0 -345 0 0 -39 60 320C 1000 392250 0.9988 -176 -45 -24469 -24378 24095 24289 -48764 -48711 48301 48622 -73000 -73000 72496 72955 -51116 51038 60 320P 1000 0 -0.0024 -365 0 -249 0 -481 0 -188 0 -679 0 -140 0 -938 -1 0 -163 60 360C 1000 352250 0.9964 -543 -82 -24737 -24415 23585 24252 -48959 -48748 47592 48585 -73000 -73000 71530 72918 -51129 50809 60 360P 1000 0 -0.0051 -804 0 -550 0 -1068 -1 -431 0 -1458 -2 -313 0 -2003 -6 -1 -484 60 400C 1000 312500 0.9910 -1170 131 -25106 -24202 22646 24464 -49186 -48535 46300 48797 -73000 -72869 69678 73000 -51055 50249 60 400P 1000 250 -0.0099 -1317 247 -890 249 -1871 243 -621 250 -2537 234 -351 250 -3591 211 84 -1072 60 440C 1000 272500 0.9946 -360 95 -24536 -24239 23613 24428 -48724 -48572 47508 48761 -73000 -72905 71015 73000 -51067 50370 60 440P 1000 500 -0.0164 -1948 488 -1380 496 -2939 470 -812 498 -4017 427 -505 499 -5689 331 167 -2146 60 480C 1000 232750 0.9821 -1778 307 -25392 -24026 21526 24637 -49290 -48359 44522 48953 -73000 -72692 66752 73000 -50993 48228 60 480P 1000 1750 -0.0348 -4032 1635 -2757 1697 -5929 1498 -1681 1725 -7931 1225 -822 1739 -11051 706 568 -4868 60 520C 1000 194500 0.9529 -5061 1945 -27492 -22335 16812 26142 -50427 -46653 38039 50134 -73000 -70981 58330 73000 -50412 44096 60 520P 1000 2000 -0.0453 -4401 1810 -2561 1921 -6371 1566 -1440 1969 -9558 1054 -397 1988 -13153 44 666 -7335 60 560C 1000 154000 0.9499 -3912 1430 -26262 -22861 18050 25609 -49463 -47185 38556 49467 -72867 -71517 58138 72566 -50583 41199 60 560P 1000 3500 -0.0724 -5430 2986 -3052 3284 -8711 2348 -1043 3415 -13099 968 137 3468 -18294 -1611 1177 -11932 60 600C 1000 114500 0.9273 -3910 1832 -25982 -22404 16698 25740 -48853 -46722 35979 48797 -72169 -71054 53623 69696 -50420 35100 60 600P 1000 4000 -0.0992 -4931 3267 -1869 3754 -9110 2106 218 3928 -14714 -603 1513 3979 -22114 -5696 1382 -18156 60 640C 1000 76250 0.8637 -5275 3083 -25759 -20775 13345 25634 -47771 -45019 29684 45254 -70827 -69341 43399 59953 -49820 25472 60 640P 1000 6000 -0.1725 -5448 4194 -1123 5448 -11723 1037 1733 5864 -20417 -5629 3544 5971 -31887 -17323 2089 -28146 60 680C 1000 37250 0.7488 -4276 3302 -23723 -19839 11224 21939 -45576 -44048 22555 32595 -68858 -68377 30103 36310 -49482 13026 60 680P 1000 13000 -0.3469 -5873 6125 1361 10736 -16427 -3520 6200 12402 -30243 -19172 9238 12878 -47195 -39856 4533 -39146 60 720C 1000 10000 0.4282 -4181 4455 -17298 -9570 3818 9168 -35211 -31511 7706 9937 -56865 -55667 9330 9998 -45032 3500 60 720P 1000 29500 -0.6290 -5155 5212 7487 18883 -21730 -14756 16474 26081 -41343 -38048 22471 28653 -63478 -62268 10286 -47342 50201103000.0000000.30000.3000 1 60 440C 1000 272500 0.9893 -927 92 -24923 -24241 22690 24425 -48959 -48575 46126 48758 -73000 -72908 69226 73000 -51068 49752 60 440P 1000 500 -0.0180 -2365 484 -1686 493 -3418 461 -1132 497 -4512 407 -682 499 -6374 290 163 -2377 60 480C 1000 232750 0.9729 -3077 304 -26372 -24029 19726 24636 -49864 -48362 41974 48953 -73000 -72695 63753 73000 -50994 47216 60 480P 1000 2000 -0.0555 -9806 1382 -8016 1658 -12751 962 -6240 1795 -15697 350 -4569 1884 -19315 -792 450 -7319 60 520C 1000 198000 0.9197 -10783 5140 -32123 -18948 9323 29064 -53939 -43198 29401 52411 -73000 -67497 48506 73000 -49295 41136 60 520P 1000 4000 -0.0619 -6224 3452 -4174 3730 -9322 2940 -2293 3871 -12476 2035 -893 3934 -17245 492 1272 -8405 60 560C 1000 154500 0.9343 -5705 1935 -27708 -22360 14995 26108 -50054 -46687 35101 49882 -73000 -71020 53450 72647 -50409 39676 60 560P 1000 4250 -0.0777 -5924 3579 -3207 3955 -9139 2799 -1247 4127 -13825 1295 254 4200 -19237 -1404 1415 -12050 60 600C 1000 116500 0.8929 -7452 3637 -27746 -20449 12265 27100 -49723 -44731 29968 49125 -71975 -69057 46349 68659 -49724 33409 60 600P 1000 8000 -0.1351 -8028 5841 -3974 6961 -12997 3663 -731 7529 -19808 -185 1484 7799 -27767 -6330 2645 -18725 60 640C 1000 83000 0.7949 -10367 7944 -28435 -14651 6895 28329 -48499 -38413 21793 45543 -69225 -62616 35185 59118 -47492 25544 60 640P 1000 15750 -0.2355 -10010 9059 -3860 12173 -17199 3787 1131 13954 -26851 -4390 4677 14903 -37991 -15819 5127 -26576 60 680C 1000 54750 0.6432 -12072 11689 -27526 -6913 2284 26368 -45113 -28282 14298 37409 -63920 -51382 24524 45163 -43532 17760 60 680P 1000 28250 -0.3805 -11287 11339 -2452 18227 -21498 1019 4748 22683 -33976 -12839 10201 25359 -48533 -30037 9007 -34490 60 720C 1000 32250 0.4649 -12026 11826 -24527 -811 -909 20480 -39316 -17114 8315 26176 -55738 -36747 15347 29590 -37853 10868 60 720P 1000 46500 -0.5557 -10971 11106 1026 23507 -24633 -5181 10814 32455 -40117 -24512 18763 38515 -57870 -46407 14495 -41490 50201106000.0000000.30000.3000 1 60 400C 1000 312750 0.9766 -3797 394 -27167 -23939 19224 24728 -50621 -48272 41841 49061 -73000 -72606 64142 73000 -50962 49253 60 400P 1000 2250 -0.0304 -5596 2091 -4272 2147 -7251 1964 -3350 2194 -8907 1782 -2428 2214 -11052 1500 635 -3187 60 440C 1000 272750 0.9713 -4190 358 -27278 -23975 18606 24692 -50646 -48308 40843 49024 -73000 -72642 62669 73000 -50975 47977 60 440P 1000 4750 -0.0493 -7788 4150 -6118 4391 -10300 3856 -4450 4518 -13087 3277 -2783 4611 -15879 2469 1316 -5304 60 480C 1000 233250 0.9606 -5040 822 -27785 -23511 17131 25152 -50800 -47844 38577 49465 -73000 -72178 59451 73000 -50812 46006 60 480P 1000 7500 -0.0731 -10380 6079 -7550 6635 -13214 5345 -5133 6921 -17036 4238 -3434 7148 -21449 2497 2062 -8000 60 560C 1000 156000 0.9133 -9143 3389 -29928 -20849 11190 27419 -51551 -45166 29780 50836 -73000 -69500 47988 72762 -49882 38098 60 560P 1000 13750 -0.1398 -12424 9431 -7809 11038 -17052 7131 -4278 12130 -23516 3863 -1296 12732 -30230 -1098 3955 -15130 60 640C 1000 87500 0.7644 -13159 11006 -31188 -10765 2662 30358 -49502 -34139 18002 46728 -69805 -58165 30925 59910 -45969 25530 60 640P 1000 29000 -0.2932 -14229 13983 -7343 19029 -23199 6789 -557 22540 -32586 -2736 4215 24939 -44295 -14861 8323 -26579 60 720C 1000 45750 0.4810 -16685 16489 -29246 4046 -4411 26094 -44009 -11040 5348 33330 -59386 -28669 14737 38449 -35152 14277 60 720P 1000 70500 -0.5333 -17162 17222 -5137 29731 -29265 2114 4633 39906 -43981 -15180 13954 48079 -58813 -34468 17561 -36869 50201112000.0000000.30000.3000 1 60 360C 1000 353000 0.9684 -7106 755 -29887 -23578 15675 25088 -52680 -47912 38317 49421 -73000 -72245 60242 73000 -50836 49020 60 360P 1000 4500 -0.0369 -8531 4047 -7090 4165 -9980 3801 -5651 4274 -12239 3554 -4213 4344 -14686 3068 1096 -3419 60 400C 1000 314000 0.9556 -9561 1726 -32150 -22607 12496 26060 -54865 -46940 33700 50393 -73000 -71274 54878 73000 -50496 47346 60 400P 1000 8000 -0.0566 -11792 6673 -9330 7063 -14259 6161 -7349 7310 -16728 5465 -5896 7538 -19957 4482 1851 -5386 60 440C 1000 275500 0.9419 -12309 3198 -33529 -21136 8754 27531 -55994 -45469 29817 51831 -73000 -69802 50634 73000 -49995 45045 60 440P 1000 10750 -0.0755 -13075 8590 -10531 9122 -15880 7593 -7991 9642 -19893 6544 -5455 9929 -23915 4769 2588 -7225 60 480C 1000 236250 0.9311 -12455 3919 -33345 -20414 8436 28252 -54997 -44748 29114 52362 -73000 -69081 48224 73000 -49728 43299 60 480P 1000 13000 -0.0973 -13683 9720 -10367 10733 -17828 8391 -7729 11381 -21982 6589 -5092 11910 -26548 3994 3217 -9517 60 560C 1000 164250 0.8672 -16964 11102 -35763 -12718 1697 33879 -56167 -36809 20168 55543 -73000 -61138 36707 73000 -47105 35800 60 560P 1000 24250 -0.1823 -16742 14584 -11481 17509 -23053 10996 -7179 19344 -29378 6319 -2881 20861 -37223 -106 6048 -16777 60 640C 1000 104750 0.7007 -20724 19827 -36816 836 -4665 36602 -54552 -19786 10271 51757 -73000 -42217 23636 64738 -41215 26498 60 640P 1000 45000 -0.3329 -18851 18927 -10175 25726 -27745 10349 -3680 30698 -37644 40 2777 34749 -49217 -12225 11025 -26402 60 720C 1000 66000 0.5065 -23223 23004 -36589 10152 -10156 33304 -50823 -4037 1125 42256 -66568 -19800 11648 49596 -33335 17975 60 720P 1000 86500 -0.5303 -20359 20624 -8773 33277 -32131 5885 1891 44364 -46429 -11023 10811 53649 -60763 -29550 19016 -35245 50201212000.0000000.30000.3000 1 60 480C 1000 247000 0.9041 -24177 14564 -43862 -9587 -4513 38044 -64256 -33921 15143 61319 -73000 -58254 34638 73000 -46643 40388 60 480P 1000 24000 -0.1317 -19227 15987 -15565 17633 -23834 13417 -11903 19154 -29337 10791 -8241 20256 -34840 6747 4934 -11517 60 560C 1000 184000 0.8021 -26742 24903 -45786 3793 -9288 45264 -65014 -18800 7834 64311 -73000 -42112 24873 73000 -42735 34627 60 560P 1000 40250 -0.2229 -21958 21315 -16298 25380 -28133 16299 -10638 28621 -36093 10282 -5139 31196 -44053 2702 8350 -17706 60 640C 1000 129000 0.6697 -28907 29370 -45658 12313 -12516 45383 -62473 -5957 1929 59725 -73000 -25543 16103 73000 -38032 27930 60 640P 1000 63750 -0.3576 -22975 24198 -14860 32403 -31767 15168 -6745 38476 -42504 4172 284 44071 -53241 -8592 13150 -25817 60 720C 1000 83250 0.5238 -28889 28621 -42836 15918 -14943 39726 -56831 1945 -2817 49464 -72499 -13455 8377 57737 -32647 20352 60 720P 1000 104500 -0.5202 -22969 25184 -12186 38373 -34833 11030 -1403 49352 -48350 -5301 8205 59143 -61867 -23080 19916 -33180 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50 0.0000000.30000.3000 1 60 0S 1 712000 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50201009000.0000000.30000.3000 120100900 60 0F 1000 712220 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201012000.0000000.30000.3000 120101200 60 0F 1000 702020 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201103000.0000000.30000.3000 120110300 60 0F 1000 703390 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 30BTABB&T Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 22702 50 0.0000000.40000.4000 1 60 0S 1 22830 1.0000 0 0 -757 -757 757 757 -1513 -1513 1513 1513 -2270 -2270 2270 2270 -1589 1589 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 160001 50201009000.0000000.30000.3000 1 60 96C 1000 40750 0.9810 -365 20 -5562 -5312 4729 5348 -10802 -10645 9726 10663 -16000 -15979 14593 15942 -11193 10208 60 96P 1000 0 -0.0136 -242 0 -141 0 -395 -2 -77 0 -656 -11 -46 0 -1079 -39 0 -844 60 100C 1000 36750 0.9789 -351 18 -5544 -5313 4722 5345 -10784 -10646 9659 10653 -16000 -15980 14406 15903 -11193 9909 60 100P 1000 0 -0.0176 -288 -1 -159 0 -499 -5 -89 0 -833 -22 -50 0 -1351 -80 0 -1199 60 110C 1000 27000 0.9624 -256 260 -5346 -5067 4664 5567 -10543 -10400 9324 10786 -15804 -15733 13616 15753 -11107 8530 60 110P 1000 0 -0.0169 -126 0 -47 0 -315 -3 -17 0 -703 -25 -6 0 -1435 -181 0 -2408 60 120C 1000 17250 0.9115 -378 469 -5267 -4825 4123 5615 -10362 -10153 8093 10284 -15578 -15486 11408 13914 -11020 5948 60 120P 1000 0 -0.0488 -232 -2 -69 0 -655 -36 -16 0 -1648 -337 -4 0 -3537 -1756 0 -5361 60 125C 1000 12500 0.8466 -636 605 -5271 -4594 3427 5391 -10223 -9907 6792 9150 -15368 -15237 9311 11402 -10933 4362 60 125P 1000 500 -0.1242 -277 454 202 497 -1289 123 407 500 -3168 -1258 471 500 -6077 -4462 175 -6930 60 130C 1000 8000 0.7445 -696 833 -4992 -4137 2761 4816 -9779 -9411 5288 7093 -14880 -14739 6850 7864 -10759 2800 60 130P 1000 1000 -0.2479 -718 661 272 959 -2535 -618 721 997 -5371 -3715 912 1000 -9239 -8369 350 -8505 60 135C 1000 4500 0.5738 -864 1161 -4399 -2936 1728 3536 -8729 -7956 3324 4353 -13572 -13244 4097 4492 -10234 1575 60 135P 1000 2250 -0.4231 -783 944 898 2032 -3582 -2065 1740 2233 -7502 -6764 2091 2249 -12241 -12050 787 -9818 60 140C 1000 2000 0.3749 -569 1101 -3199 -1387 980 1886 -6870 -5651 1691 1995 -11327 -10765 1932 2000 -9360 700 60 140P 1000 5000 -0.6276 -759 870 1954 3726 -4571 -3709 3601 4777 -9224 -8967 4452 4981 -14339 -14300 1750 -10605 60 145C 1000 750 0.2124 -519 576 -2164 -361 314 739 -4884 -2984 638 750 -8571 -7262 730 750 -8051 262 60 145P 1000 8750 -0.8052 -453 378 3350 4936 -5119 -4883 6005 7663 -10248 -10217 7556 8588 -15550 -15550 3062 -11043 60 150C 1000 250 0.1194 -480 211 -1561 -85 1 248 -3407 -1271 185 250 -6171 -4005 238 250 -6514 87 60 150P 1000 14000 -0.8458 -684 590 3321 5394 -5241 -4638 6584 9305 -10174 -9967 9134 11899 -15354 -15300 4776 -10955 60 160C 1000 250 0.0587 -297 240 -933 179 18 249 -2005 -91 168 250 -3616 -901 228 250 -3759 87 60 160P 1000 23500 -0.9363 -427 199 4211 5464 -5386 -5133 8422 10490 -10552 -10467 12101 14963 -15817 -15800 7374 -11130 60 170C 1000 250 0.0359 -176 247 -593 230 57 250 -1274 158 174 250 -2296 -91 223 250 -2125 87 60 170P 1000 34000 -0.9126 -1004 638 3382 5824 -5702 -4641 7511 10834 -10598 -9967 11400 15505 -15638 -15300 8242 -10955 60 180C 1000 0 0.0234 -310 -1 -592 -6 -148 0 -1045 -27 -64 0 -1716 -100 -25 0 -1258 0 60 180P 1000 43500 -0.9527 -679 199 4086 5506 -5633 -5133 8667 10758 -10742 -10467 13011 15873 -15933 -15800 9387 -11130 50201010000.0000000.30000.3000 1 60 110C 1000 27250 0.9364 -814 401 -5693 -4893 3853 5626 -10748 -10215 8270 10693 -15881 -15545 12361 15412 -11042 8213 60 110P 1000 250 -0.0360 -239 245 -9 249 -635 220 119 250 -1288 114 187 250 -2309 -234 87 -2642 60 120C 1000 18250 0.8552 -1109 1102 -5597 -4009 3053 5895 -10330 -9257 6762 10172 -15245 -14564 9945 13569 -10700 6025 60 120P 1000 1000 -0.1342 -1157 735 -391 920 -2303 280 126 977 -3901 -722 468 995 -6026 -2623 347 -5269 60 125C 1000 14000 0.7862 -1254 1432 -5442 -3431 2474 5764 -9987 -8564 5697 9233 -14775 -13835 8356 11673 -10442 4758 60 125P 1000 1750 -0.2058 -1376 1121 -261 1526 -2933 156 499 1683 -5021 -1668 975 1734 -7707 -4587 606 -6582 60 130C 1000 10000 0.6886 -1605 1573 -5380 -2798 1658 5125 -9584 -7721 4345 7629 -14157 -12886 6431 9078 -10102 3455 60 130P 1000 3000 -0.3090 -1597 1474 -64 2399 -3657 -288 1031 2792 -6310 -3134 1783 2937 -9581 -7065 1036 -7824 60 135C 1000 6750 0.5654 -1437 1871 -4751 -1784 1276 4430 -8598 -6264 3362 5880 -12884 -11234 4850 6509 -9500 2354 60 135P 1000 4750 -0.4353 -1619 1686 402 3366 -4242 -1096 1888 4220 -7495 -4992 2936 4582 -11348 -9719 1636 -8942 60 140C 1000 4250 0.4273 -1442 1781 -4189 -853 682 3301 -7531 -4567 2209 3976 -11399 -9081 3201 4195 -8661 1486 60 140P 1000 7250 -0.5768 -1418 1695 1176 4412 -4652 -2167 3155 6010 -8497 -6883 4595 6792 -12919 -12055 2487 -9818 60 145C 1000 2250 0.2883 -1119 1359 -3242 -159 385 2009 -6016 -2848 1308 2207 -9413 -6668 1827 2246 -7648 787 60 145P 1000 10500 -0.7103 -1198 1358 2002 5159 -5011 -3321 4562 7803 -9381 -8475 6511 9337 -14184 -13800 3565 -10430 60 150C 1000 1000 0.1851 -1107 705 -2670 -15 -76 940 -4844 -1629 495 992 -7655 -4395 794 999 -6470 350 60 150P 1000 14250 -0.8279 -785 789 3044 5486 -5208 -4386 6240 9281 -10042 -9717 8771 11856 -15134 -15050 4802 -10867 60 160C 1000 250 0.0704 -516 229 -1258 131 -90 248 -2430 -224 117 250 -4129 -1143 203 250 -3897 87 60 160P 1000 23500 -0.9217 -696 200 3810 5434 -5536 -5133 7883 10362 -10609 -10467 11442 14691 -15829 -15800 7198 -11130 60 170C 1000 250 0.0503 -474 238 -1050 197 -122 248 -1917 56 76 250 -3131 -309 176 250 -2433 87 60 170P 1000 34250 -0.8973 -1253 873 3078 5997 -5818 -4391 7024 10899 -10570 -9717 10765 15471 -15521 -15050 8053 -10867 50201011000.0000000.30000.3000 1 60 110C 1000 28500 0.8897 -1617 1250 -6253 -3895 2675 6241 -10940 -9130 6863 10982 -15848 -14414 10655 15354 -10672 7884 60 110P 1000 1250 -0.1026 -1646 962 -942 1116 -2601 662 -389 1190 -3682 117 41 1224 -5233 -801 409 -3318 60 120C 1000 19750 0.8080 -1897 1841 -6138 -2985 1932 6304 -10564 -8057 5520 10262 -15182 -13254 8732 13584 -10263 6103 60 120P 1000 2750 -0.1901 -1897 1775 -803 2258 -3386 916 83 2511 -5126 -453 799 2641 -7251 -2464 902 -5120 60 125C 1000 15750 0.7425 -2207 2084 -6074 -2411 1414 6076 -10307 -7288 4616 9433 -14772 -12375 7338 12026 -9950 5059 60 125P 1000 3500 -0.2524 -2171 1907 -755 2674 -3861 592 351 3093 -6002 -1375 1150 3313 -8625 -4146 1148 -6223 60 130C 1000 12250 0.6597 -2317 2329 -5964 -1690 878 5716 -9853 -6220 3630 8382 -14081 -11112 6004 10161 -9479 4046 60 130P 1000 5000 -0.3376 -2247 2187 -584 3475 -4395 251 809 4203 -6988 -2447 1921 4611 -9993 -6047 1628 -7263 60 135C 1000 9000 0.5647 -2291 2422 -5474 -1008 486 5121 -9168 -5084 2864 6932 -13120 -9703 4808 8070 -8928 3049 60 135P 1000 7000 -0.4364 -2194 2428 -39 4329 -4758 -217 1591 5558 -7739 -3776 2950 6255 -11165 -8012 2258 -8209 60 140C 1000 6500 0.4600 -2165 2469 -4972 -265 242 4346 -8148 -3728 2213 5510 -11873 -7863 3665 6117 -8167 2232 60 140P 1000 9250 -0.5436 -2287 2240 248 4850 -5241 -1258 2401 6716 -8645 -5471 4007 7881 -12538 -10269 2946 -9127 60 150C 1000 2750 0.2624 -1781 1635 -3760 420 -290 2316 -6228 -1591 832 2605 -9098 -4395 1622 2713 -6383 957 60 150P 1000 15750 -0.7438 -1765 1555 1597 5705 -5634 -3154 4481 9059 -9880 -8254 6952 11597 -14461 -13550 4815 -10342 60 160C 1000 1000 0.1373 -1426 768 -2706 356 -487 926 -4347 -441 148 983 -6346 -1842 534 997 -4471 349 60 160P 1000 24000 -0.8815 -1150 642 3028 5702 -5670 -4633 6825 10333 -10478 -9967 10194 14398 -15506 -15300 6876 -10955 50201012000.0000000.30000.3000 1 60 64C 1000 73250 0.9788 -986 393 -6136 -4933 4146 5715 -11286 -10262 9147 11028 -16000 -15592 14147 16000 -11085 10784 60 64P 1000 250 -0.0133 -430 247 -328 248 -610 243 -226 249 -808 239 -124 250 -1005 227 81 -222 60 72C 1000 65500 0.9692 -1313 596 -6303 -4719 3677 5901 -11446 -10040 8668 11186 -16000 -15366 13513 16000 -11020 10526 60 72P 1000 250 -0.0187 -671 242 -465 246 -877 235 -347 248 -1121 223 -240 249 -1490 196 78 -419 60 80C 1000 57750 0.9600 -1383 801 -6357 -4503 3590 6080 -11337 -9817 8372 11342 -16000 -15139 13103 16000 -10943 10288 60 80P 1000 250 -0.0258 -893 233 -678 241 -1186 219 -463 246 -1569 189 -332 248 -1955 132 75 -706 60 88C 1000 50000 0.9479 -1421 982 -6378 -4295 3321 6234 -11336 -9599 8029 11434 -16000 -14914 12655 16000 -10868 9919 60 88P 1000 500 -0.0395 -1191 450 -800 475 -1583 407 -568 488 -2133 334 -348 493 -2782 197 154 -1144 60 96C 1000 42250 0.9301 -1710 1129 -6418 -4115 2976 6325 -11361 -9391 7499 11402 -16000 -14694 11830 16000 -10795 9336 60 96P 1000 1000 -0.0604 -1362 869 -918 933 -2022 756 -519 964 -2683 564 -189 981 -3685 245 315 -1740 60 100C 1000 38500 0.9158 -1894 1278 -6573 -3918 2726 6389 -11359 -9183 7047 11374 -16000 -14471 11367 16000 -10722 8928 60 100P 1000 1000 -0.0708 -1626 827 -1043 907 -2296 686 -637 952 -3162 424 -233 977 -4196 -16 314 -2151 60 110C 1000 29250 0.8722 -2039 1707 -6476 -3362 2249 6589 -11131 -8544 6270 11212 -15844 -13790 10093 15472 -10479 7789 60 110P 1000 2000 -0.1248 -2142 1436 -1287 1694 -3191 1005 -605 1835 -4474 316 -30 1912 -5990 -737 622 -3462 60 120C 1000 20500 0.7916 -2284 2119 -6439 -2601 1507 6484 -10701 -7567 5030 10369 -15303 -12689 8271 13661 -10089 6126 60 120P 1000 3750 -0.2132 -2422 2203 -1196 2849 -3959 1201 -130 3246 -5794 -274 664 3480 -7882 -2333 1164 -5085 60 130C 1000 13500 0.6512 -2625 2776 -6186 -1149 603 6123 -9966 -5539 3389 8812 -14142 -10275 5907 10779 -9200 4318 60 130P 1000 6500 -0.3504 -2807 2673 -1021 4095 -4912 675 531 5053 -7462 -1977 1710 5665 -10272 -5345 1979 -6933 60 140C 1000 7500 0.4721 -2538 2711 -5375 -44 0 4762 -8581 -3470 2020 6061 -12225 -7483 3654 6849 -8019 2531 60 140P 1000 11000 -0.5256 -2615 2885 -122 5470 -5368 -381 1998 7403 -8677 -4353 3727 8766 -12306 -8877 3273 -8570 60 150C 1000 3750 0.2951 -2238 2096 -4270 640 -508 2951 -6871 -1497 893 3425 -9773 -4323 1904 3640 -6390 1292 60 150P 1000 16750 -0.7093 -2233 2055 1078 5964 -5852 -2459 3818 9179 -9805 -7369 6256 11697 -14143 -12556 4821 -9993 60 160C 1000 2000 0.1799 -1864 1443 -3338 799 -671 1764 -5296 -293 272 1917 -7494 -1931 927 1977 -4690 693 60 160P 1000 24500 -0.8511 -1484 1023 2429 5907 -5829 -4142 6000 10370 -10449 -9467 9257 14191 -15298 -14800 6668 -10780 60 180C 1000 500 0.0645 -928 461 -1584 388 -412 489 -2579 226 -35 497 -3746 -94 187 499 -2101 175 60 180P 1000 43750 -0.9326 -1026 450 3563 5762 -5760 -4883 7885 10958 -10715 -10217 11934 15959 -15794 -15550 9006 -11043 60 200C 1000 0 0.0274 -576 -3 -922 -9 -352 -1 -1335 -27 -209 0 -1997 -72 -110 0 -891 0 60 200P 1000 63250 -0.9861 -174 -50 4976 5283 -5417 -5383 10003 10617 -10717 -10717 14923 15950 -16000 -16000 10667 -11218 60 220C 1000 0 0.0189 -434 -1 -664 -3 -277 0 -983 -8 -157 0 -1393 -21 -97 0 -468 0 60 220P 1000 83250 -0.9874 -192 -50 4964 5283 -5438 -5383 10075 10617 -10720 -10717 15032 15950 -16000 -16000 10878 -11218 60 240C 1000 0 0.0105 -235 0 -357 0 -144 0 -548 -1 -84 0 -781 -3 -49 0 -212 0 60 240P 1000 103250 -0.9822 -390 -50 4725 5283 -5561 -5383 9767 10617 -10799 -10717 14695 15950 -16000 -16000 10863 -11218 50201103000.0000000.30000.3000 1 60 96C 1000 42250 0.9244 -2120 1151 -6875 -4099 2401 6330 -11712 -9384 6884 11417 -16000 -14690 11170 16000 -10799 9157 60 96P 1000 2250 -0.0963 -2392 1701 -1774 1901 -3336 1436 -1157 2030 -4298 1005 -566 2106 -5402 381 615 -2326 60 100C 1000 38750 0.9093 -2175 1547 -6742 -3662 2324 6662 -11520 -8920 6700 11635 -16000 -14214 10754 16000 -10638 8831 60 100P 1000 2750 -0.1149 -2626 2012 -1755 2259 -3597 1602 -1131 2432 -4606 1040 -508 2558 -6025 277 760 -2712 60 110C 1000 30000 0.8491 -2886 2175 -7256 -2797 1148 6949 -11731 -7905 5121 11438 -16000 -13108 8752 15542 -10298 7557 60 110P 1000 4250 -0.1787 -3104 2571 -2107 3121 -4545 1829 -1118 3523 -5988 733 -252 3773 -7769 -745 1146 -3920 60 120C 1000 22250 0.7588 -3246 3076 -7204 -1421 415 7221 -11224 -6224 3840 10921 -15613 -11206 7028 14087 -9664 6141 60 120P 1000 6750 -0.2720 -3596 3245 -2136 4347 -5354 1795 -690 5074 -7354 -68 316 5618 -9560 -2413 1785 -5336 60 130C 1000 15750 0.6324 -3565 3735 -6975 4 -324 6963 -10653 -4157 2479 9651 -14592 -8647 5158 11753 -8750 4647 60 130P 1000 10250 -0.3931 -3724 3644 -1703 5452 -5878 1363 16 6858 -8491 -1447 1494 7929 -11220 -4810 2670 -6795 60 140C 1000 10250 0.4881 -3690 3672 -6482 942 -954 5822 -9774 -2354 1235 7448 -13173 -6121 3359 8601 -7662 3204 60 140P 1000 15250 -0.5318 -3585 3741 -959 6497 -6223 426 1137 8709 -9444 -3385 3171 10470 -12718 -7648 3826 -8101 60 150C 1000 6500 0.3493 -3270 3284 -5554 1556 -1144 4540 -8280 -683 566 5391 -11083 -3440 2129 5924 -6286 2116 60 150P 1000 21250 -0.6676 -3306 2996 -161 6724 -6550 -1185 2486 9961 -10274 -5754 5108 12700 -14102 -10624 5083 -9287 60 160C 1000 3750 0.2358 -2871 2403 -4720 1452 -1311 3019 -6842 88 -18 3386 -9229 -1748 1061 3586 -4956 1250 60 160P 1000 28500 -0.7878 -2534 2109 1141 6640 -6351 -2732 4402 10774 -10595 -7793 7496 14446 -14966 -12993 6520 -10148 60 180C 1000 1000 0.0970 -1641 849 -2707 675 -937 936 -3829 363 -296 976 -5369 -150 125 992 -2575 344 60 180P 1000 45750 -0.9336 -1175 350 3484 5616 -5950 -4957 7800 10795 -10892 -10283 11967 15824 -15980 -15614 9098 -11065 50201106000.0000000.30000.3000 1 60 96C 1000 43500 0.8990 -3076 2131 -7604 -3021 1389 7209 -12182 -8249 5693 12128 -16000 -13512 9767 16000 -10479 8847 60 96P 1000 3250 -0.1148 -3285 2285 -2367 2555 -4203 1871 -1713 2787 -5149 1319 -1129 2911 -6502 636 790 -2542 60 100C 1000 39500 0.8858 -3314 2034 -7801 -3089 1133 7010 -12312 -8283 5190 11859 -16000 -13536 9224 16000 -10481 8452 60 100P 1000 4000 -0.1352 -3402 2673 -2477 3089 -4330 2165 -1553 3331 -5639 1480 -943 3550 -7001 516 983 -2874 60 120C 1000 24250 0.7325 -3974 3989 -7932 -311 -520 7940 -11913 -4885 2908 11467 -15934 -9699 6133 14580 -9266 6203 60 120P 1000 8750 -0.2852 -4133 4025 -2723 5178 -6045 2483 -1320 6142 -7981 544 28 6838 -10126 -1763 2082 -5153 60 130C 1000 18250 0.6215 -4567 4483 -7978 943 -1280 7661 -11421 -2983 1551 10360 -15364 -7269 4368 12555 -8393 4948 60 130P 1000 12750 -0.3910 -4354 4488 -2402 6391 -6443 2247 -494 7939 -8983 -459 929 9082 -11531 -3691 2966 -6354 60 140C 1000 12750 0.5024 -4486 4421 -7293 1726 -1694 6687 -10629 -1511 773 8551 -14020 -5108 2968 10008 -7428 3715 60 140P 1000 17500 -0.5078 -4450 4360 -1895 7069 -7012 1216 138 9243 -9933 -2330 2105 11106 -13092 -6287 3878 -7611 60 150C 1000 8750 0.3870 -4173 4043 -6753 2066 -1990 5550 -9533 -297 190 6661 -12351 -3012 1835 7474 -6343 2667 60 150P 1000 23500 -0.6250 -3995 3962 -1170 7408 -7168 80 1405 10465 -10397 -4236 3958 13161 -14132 -8857 4984 -8666 60 160C 1000 5750 0.2869 -3806 3260 -5976 2024 -1997 4190 -8151 476 -387 4840 -10850 -1576 1030 5244 -5238 1815 60 160P 1000 30500 -0.7293 -3454 3154 -256 7370 -7097 -1373 2928 11245 -10855 -6171 5653 14590 -14912 -11182 6132 -9534 60 180C 1000 2250 0.1493 -2848 1717 -4213 1314 -1731 1952 -5813 706 -708 2098 -7446 -125 25 2180 -3232 743 60 180P 1000 47500 -0.8593 -2522 1799 1492 6790 -6764 -3348 5252 11584 -11130 -8579 8980 16000 -15758 -13863 8136 -10467 50201112000.0000000.30000.3000 1 60 64C 1000 73500 0.9661 -2211 652 -7217 -4677 2710 5972 -12264 -10008 7553 11290 -16000 -15339 12396 16000 -11021 10519 60 64P 1000 1750 -0.0474 -2498 1484 -2021 1546 -2974 1379 -1678 1596 -3452 1274 -1401 1642 -3934 1085 377 -935 60 72C 1000 66000 0.9524 -2886 1100 -7708 -4216 1930 6394 -12637 -9536 6702 11667 -16000 -14863 11406 16000 -10887 10183 60 72P 1000 2750 -0.0681 -3049 2182 -2562 2307 -3592 1978 -2077 2412 -4373 1773 -1592 2503 -5154 1424 580 -1336 60 80C 1000 58750 0.9338 -3492 1723 -8244 -3549 1184 6978 -13026 -8838 5812 12132 -16000 -14154 10220 16000 -10721 9696 60 80P 1000 3750 -0.0928 -3634 2752 -2836 2960 -4433 2415 -2297 3166 -5234 2044 -1798 3290 -6065 1514 781 -1855 60 88C 1000 51500 0.9124 -3785 2285 -8426 -2917 691 7421 -13117 -8179 5051 12490 -16000 -13453 9375 16000 -10520 9211 60 88P 1000 5250 -0.1254 -4084 3514 -3269 3888 -4905 3017 -2457 4217 -6076 2393 -1645 4427 -7295 1615 1076 -2384 60 96C 1000 44250 0.8835 -4266 2724 -8605 -2390 43 7690 -13217 -7545 4285 12526 -16000 -12800 8447 16000 -10313 8602 60 96P 1000 6500 -0.1629 -4576 3841 -3530 4472 -5821 3192 -2694 4881 -7069 2210 -1860 5260 -8326 1159 1311 -3064 60 100C 1000 40500 0.8699 -4194 2871 -8504 -2207 79 7745 -12967 -7344 4247 12504 -16000 -12573 8133 16000 -10221 8293 60 100P 1000 7500 -0.1851 -4661 4318 -3404 4956 -5920 3390 -2430 5566 -7185 2395 -1585 5951 -8783 993 1560 -3379 60 120C 1000 25250 0.7216 -4773 4634 -8473 395 -1137 8464 -12384 -4073 2305 11950 -16000 -8836 5395 15016 -9059 6238 60 120P 1000 13000 -0.3333 -5174 5176 -3342 6658 -7013 3196 -1767 8009 -9031 999 -447 9020 -11444 -1611 2662 -5420 60 140C 1000 14750 0.5114 -5146 5300 -8155 2519 -2196 7624 -11218 -549 273 9564 -14755 -4088 2652 11159 -7296 4049 60 140P 1000 22500 -0.5315 -4939 5116 -2474 7999 -7469 1878 -20 10618 -10526 -1834 1899 12688 -13597 -5842 4340 -7531 60 160C 1000 8000 0.3261 -4755 4374 -7077 2905 -2613 5531 -9468 1200 -830 6340 -12212 -1013 910 6967 -5367 2361 60 160P 1000 36000 -0.7108 -4275 3876 -1178 8040 -7757 -519 1905 11838 -11416 -5178 4739 15280 -15153 -10071 6249 -9187 60 180C 1000 3750 0.1905 -3760 2671 -5482 2087 -2376 3107 -7219 1338 -1161 3364 -9200 236 0 3535 -3659 1180 60 180P 1000 52250 -0.8369 -3146 2314 639 7234 -7312 -2729 4314 11913 -11492 -7872 7953 16000 -15939 -13095 7963 -10228 50201206000.0000000.30000.3000 1 60 100C 1000 43000 0.8415 -5513 4654 -9860 -273 -1292 9307 -14213 -5205 2581 13771 -16000 -10316 6435 16000 -9753 8116 60 100P 1000 8500 -0.1996 -5131 4554 -3918 5379 -6348 3608 -2708 5983 -7739 2393 -1796 6553 -9452 998 1633 -3590 60 120C 1000 26500 0.7079 -5644 5248 -9365 1206 -1924 9044 -13110 -3224 1363 12391 -16000 -7771 4491 15491 -8887 6209 60 120P 1000 16250 -0.3474 -5779 6021 -4036 7797 -7542 4074 -2296 9204 -9726 1689 -795 10515 -12043 -875 2925 -5324 60 140C 1000 16000 0.5137 -5940 5699 -9021 3000 -2899 8099 -12108 -85 -425 10027 -15476 -3487 2026 11755 -7234 4157 60 140P 1000 25250 -0.5272 -5666 5497 -3288 8450 -8177 2308 -917 11007 -11152 -1363 1192 13277 -14135 -5277 4399 -7409 60 160C 1000 9500 0.3473 -5576 5011 -7996 3417 -3175 6232 -10431 1652 -1336 7216 -13237 -614 492 8006 -5469 2671 60 160P 1000 38750 -0.6892 -5019 4440 -2009 8476 -8285 182 987 12212 -11861 -4401 3769 15604 -15458 -9158 6114 -8911 50201212000.0000000.30000.3000 1 60 100C 1000 43750 0.8383 -5911 5333 -10048 506 -1878 9946 -14474 -4516 2151 14479 -16000 -9557 6130 16000 -9630 8130 60 100P 1000 12500 -0.2326 -6030 5904 -4894 6927 -7593 4610 -3788 7801 -9178 3276 -2682 8633 -10763 1473 2026 -3831 60 120C 1000 27000 0.7039 -5875 5685 -9724 1674 -2395 9427 -13615 -2705 892 12763 -16000 -7273 4178 15754 -8773 6208 60 120P 1000 19500 -0.3700 -6253 6563 -4586 8409 -8306 4310 -2936 10175 -10520 1884 -1286 11514 -12735 -976 3180 -5524 60 140C 1000 16500 0.5130 -5973 6105 -9159 3471 -3154 8479 -12390 368 -559 10430 -15628 -2954 2018 12073 -7121 4253 60 140P 1000 29500 -0.5317 -6006 6156 -3725 9186 -8685 2864 -1464 11851 -11547 -745 797 14279 -14418 -4685 4596 -7271 60 160C 1000 10250 0.3559 -5764 5422 -8312 3848 -3424 6725 -10871 1978 -1468 7733 -13490 -192 479 8569 -5524 2840 60 160P 1000 43250 -0.6727 -5396 5287 -2503 9295 -8566 1134 377 12926 -12032 -3360 3254 16000 -15503 -7994 6113 -8549 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 160002 50 0.0000000.30000.3000 1 60 0S 1 136700 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 40BTJOBT Group plc - Euro GBP 1000 10 0.00001 1000.00 0 4 160001 50201009170.0000000.30000.3000 1 60 145C 1000 700 0.2124 -569 526 -2214 -411 264 689 -4934 -3034 588 700 -8621 -7312 680 700 -8069 245 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 160002 50201009000.0000000.30000.3000 120100900 60 0F 1000 136740 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201012000.0000000.30000.3000 120101200 60 0F 1000 136990 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201103000.0000000.30000.3000 120110300 60 0F 1000 134760 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201106000.0000000.30000.3000 120110600 60 0F 1000 135040 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 70480 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 18602 50 0.0000000.40000.4000 1 60 0S 1 10940 1.0000 0 0 -620 -620 620 620 -1240 -1240 1240 1240 -1860 -1860 1860 1860 -1302 1302 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 158001 50201009170.0000000.40000.4000 1 60 925P 100 1273 -0.2471 -1082 1001 24 1244 -2927 -128 656 1271 -5560 -3106 994 1273 -9145 -7712 445 -8206 60 1000C 100 3284 0.4866 -1261 1488 -4372 -1937 933 2980 -8246 -6722 2266 3266 -12693 -11920 2941 3284 -9701 1149 60 1000P 100 5391 -0.5010 -1792 2118 434 4141 -4659 -1319 2077 5015 -8167 -5916 3236 5306 -12255 -11039 1862 -9390 50201012170.0000000.40000.4000 1 60 800C 100 22542 0.8323 -3455 2626 -7554 -2345 443 7313 -11894 -7480 4131 11520 -15800 -12695 7503 15111 -10076 6585 60 1350P 100 36503 -0.9614 -456 50 4337 5317 -5446 -5216 8871 10576 -10572 -10483 13104 15786 -15778 -15750 9219 -11042 50201103180.0000000.40000.4000 1 60 825P 100 6311 -0.2264 -4607 4173 -3311 4906 -6095 3113 -2016 5407 -7901 1588 -1082 5748 -9713 -461 1593 -4759 60 1000C 100 10784 0.5380 -4370 4491 -7569 1487 -1583 6848 -10934 -2109 1048 8562 -14532 -6202 3245 9697 -7999 3484 60 1300P 100 32891 -0.8522 -2739 1374 963 6451 -6806 -3839 4458 11271 -11026 -9098 7597 15699 -15602 -14364 7222 -10558 50201112160.0000000.40000.4000 1 60 800P 100 9409 -0.2453 -5839 5686 -4551 6662 -7477 4364 -3395 7379 -9120 2719 -2242 7970 -10850 670 1942 -4571 60 1200P 100 31190 -0.6726 -5902 5088 -3006 9121 -8814 708 -444 12793 -12058 -3980 1867 15800 -15540 -8907 5451 -8782 50201206150.0000000.40000.4000 1 60 1500C 100 3522 0.1890 -5139 3092 -7039 2779 -3535 3294 -8940 2267 -2162 3413 -11016 1559 -790 3476 -3569 1135 60 1525C 100 3210 0.1775 -4829 2876 -6707 2588 -3413 3037 -8603 2157 -2045 3129 -10540 1566 -795 3176 -3357 1042 50201209210.0000000.40000.4000 1 60 1500C 100 4391 0.2085 -5789 3774 -7733 3352 -3858 4058 -9678 2795 -2443 4213 -12027 1981 -1033 4306 -3770 1391 60 1500P 100 58389 -0.8153 -5128 3074 -1734 8053 -8815 -2005 1644 12864 -12718 -7162 4883 15800 -15800 -12373 7609 -9942 60 1550P 100 62885 -0.8309 -4799 2795 -1324 7821 -8697 -2336 2060 12728 -12608 -7529 5433 15800 -15800 -12757 7943 -10063 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 158002 50201010050.0000000.40000.4000 120101005 60 0F 100 99420 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 158002 50201009000.0000000.40000.4000 120100900 60 0F 100 99400 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201010000.0000000.40000.4000 120101000 60 0F 100 98540 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201011000.0000000.40000.4000 120101100 60 0F 100 98600 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201012000.0000000.40000.4000 120101200 60 0F 100 98670 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 158002 50 0.0000000.40000.4000 1 60 0S 1 99380 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 30BVIBureau Veritas SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 291002 50 0.0000000.00000.0000 1 60 0S 1 485500 1.0000 0 0 -9700 -9700 9700 9700 -19400 -19400 19400 19400 -29100 -29100 29100 29100 -20370 20370 30BVSBovis Homes Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 340002 50201009000.0000000.00000.0000 120100900 60 0F 1000 365210 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201012000.0000000.00000.0000 120101200 60 0F 1000 365880 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201103000.0000000.00000.0000 120110300 60 0F 1000 366600 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201106000.0000000.00000.0000 120110600 60 0F 1000 367370 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 340002 50 0.0000000.00000.0000 1 60 0S 1 365100 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 449002 50 0.0000000.00000.0000 1 60 0S 1 388000 1.0000 0 0 -14967 -14967 14967 14967 -29933 -29933 29933 29933 -44900 -44900 44900 44900 -31430 31430 30BWNBrown (N.) Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 225970 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 226390 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 226830 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 227300 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 225900 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BWYBellway EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 537660 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 538650 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 539710 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 540840 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 537500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 16302 50 0.0000000.40000.4000 1 60 0S 1 43690 1.0000 0 0 -543 -543 543 543 -1087 -1087 1087 1087 -1630 -1630 1630 1630 -1141 1141 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201009170.0000000.40000.4000 1 60 4900C 100 15807 0.6289 -3929 4426 -9567 -2370 998 9642 -15840 -10231 5033 13028 -22674 -18659 8231 14806 -15756 5378 60 5100C 100 7369 0.3469 -4082 4590 -8116 1542 -995 6282 -12776 -3075 1505 7020 -18019 -9329 3457 7279 -12176 2542 60 5400C 100 2252 0.1273 -3112 2075 -5347 1695 -1591 2200 -7966 896 -345 2241 -11072 -776 612 2250 -6445 782 40BQUOBayer AG - Amer CashEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 21956 -0.2180 -17149 15097 -14846 16249 -19457 13501 -12543 17398 -21842 11737 -10240 18235 -25017 9761 3539 -5829 40BQXOBayer AG - Euro PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 21888 -0.2173 -17137 15058 -14834 16206 -19440 13475 -12531 17354 -21794 11714 -10228 18182 -24969 9759 3525 -5815 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 263002 50201009000.0000000.40000.4000 120100900 60 0F 100 498044 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201010000.0000000.40000.4000 120101000 60 0F 100 498259 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201011000.0000000.40000.4000 120101100 60 0F 100 498555 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201012000.0000000.40000.4000 120101200 60 0F 100 498893 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.40000.4000 1 60 0S 1 497950 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.40000.4000 1 60 0S 1 43000 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.00000.0000 1 60 0S 1 74450 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30C+WC & W Communications EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOC & W CommunicationsGBP 1000 250 0.00001 1000.00 0 2 100001 50201009000.0000000.30000.3000 1 60 120C 1000 10000 0.8735 -357 482 -3267 -2785 2295 3577 -6355 -6105 4609 6246 -9556 -9436 6453 8205 -6803 3428 60 120P 1000 750 -0.1394 -376 622 102 719 -1110 325 397 744 -2197 -396 567 749 -3682 -1783 262 -3538 60 130C 1000 3250 0.4832 -664 1257 -2509 -687 765 2445 -4747 -3293 1796 3006 -7336 -6322 2481 3199 -5678 1136 60 130P 1000 4000 -0.5154 -729 1308 758 2708 -2612 -811 1871 3477 -4879 -3541 2660 3825 -7486 -6653 1380 -5810 60 140C 1000 750 0.1445 -432 629 -1232 343 97 723 -2359 -343 418 746 -3845 -1610 597 750 -3343 262 60 140P 1000 11250 -0.8472 -645 517 1847 3529 -3410 -2704 4019 6156 -6389 -6017 5846 8195 -9519 -9350 3593 -6772 60 150C 1000 0 0.0388 -320 -3 -598 -17 -158 0 -1037 -71 -71 0 -1684 -235 -29 0 -1409 0 60 150P 1000 20750 -0.9572 -212 150 2808 3475 -3358 -3183 5661 6746 -6589 -6517 8303 9898 -9873 -9850 5587 -6947 60 160C 1000 0 0.0118 -88 0 -178 0 -40 0 -333 -3 -17 0 -579 -12 -6 0 -429 0 60 160P 1000 30500 -0.9880 -174 -100 3065 3233 -3459 -3433 6235 6567 -6772 -6767 9310 9898 -10000 -10000 6531 -7035 60 180C 1000 0 0.0006 -3 0 -7 0 -1 0 -16 0 0 0 -35 0 0 0 -14 0 60 180P 1000 50500 -0.9997 -100 -100 3233 3233 -3433 -3433 6560 6567 -6767 -6767 9872 9900 -10000 -10000 6954 -7035 40C+WSC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 129400 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201012170.0000000.30000.3000 1 60 210C 1000 0 0.0022 -28 0 -43 0 -16 0 -71 0 -10 0 -106 0 -5 0 -16 0 40CWXOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201112160.0000000.30000.3000 1 60 190C 1000 1890 0.1141 -2816 1597 -3597 1491 -2211 1681 -4377 1332 -1690 1751 -5157 1173 -1169 1793 -1147 512 60 190P 1000 77150 -0.8672 -3471 1983 -933 5155 -6008 -1228 1605 8327 -8658 -4476 4143 10000 -10000 -7725 5688 -6389 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 279002 50201009000.0000000.40000.4000 120100900 60 0F 100 378120 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201010000.0000000.40000.4000 120101000 60 0F 100 378280 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201011000.0000000.40000.4000 120101100 60 0F 100 378510 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201012000.0000000.40000.4000 120101200 60 0F 100 378770 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 279002 50 0.0000000.40000.4000 1 60 0S 1 378050 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 279001 50201009170.0000000.40000.4000 1 60 3600C 100 20200 0.8091 -1968 1795 -9480 -7251 4610 9942 -17694 -16519 9997 15948 -26384 -25816 13997 19052 -18801 7033 60 3600P 100 2100 -0.1910 -1953 1811 -165 2065 -4675 657 922 2098 -8591 -2640 1532 2100 -13893 -8843 735 -12503 60 4200C 100 200 0.0450 -594 200 -1486 188 -127 200 -3078 72 89 200 -5631 -573 166 200 -5952 70 50201010150.0000000.40000.4000 1 60 3400P 100 3400 -0.1399 -4087 2961 -2188 3235 -6205 2318 -861 3343 -9066 1097 274 3383 -12403 -1201 1141 -7410 50201012170.0000000.40000.4000 1 60 3200P 100 6300 -0.1385 -7280 5289 -5430 5717 -9240 4631 -3582 5968 -11906 3655 -2300 6108 -14575 2245 1759 -5455 60 3400C 100 48200 0.7899 -8510 6602 -15115 -1715 -1905 14459 -22452 -10367 4294 21704 -27900 -19256 9939 27900 -17011 11719 60 3400P 100 9600 -0.2109 -8130 7008 -5433 7996 -10830 5556 -3458 8647 -13947 3486 -1584 9060 -17608 608 2664 -7715 60 3600C 100 33400 0.6763 -8776 8194 -14874 1028 -3162 14544 -21452 -6791 2392 19937 -27900 -15100 6970 24291 -15643 9045 60 3800C 100 21300 0.5202 -8680 8634 -14055 3401 -4125 12819 -19648 -2812 431 15969 -25614 -9873 4019 18182 -13691 6320 60 4100C 100 9263 0.2818 -7440 6456 -10944 4406 -3937 7774 -15320 1459 -1366 8550 -19853 -2497 1195 8962 -9821 2984 50201112160.0000000.40000.4000 1 60 3400C 100 68300 0.7130 -19163 17148 -25396 9956 -12930 23917 -27900 2507 -6697 27900 -27900 -5345 -547 27900 -14898 11572 60 4000C 100 37600 0.4742 -19468 18787 -24609 14856 -14327 22608 -27900 10123 -9476 25505 -27900 5129 -5398 27900 -11364 7563 60 4800P 100 123480 -0.7767 -16056 11720 -10004 19986 -22363 3087 -4618 27900 -27900 -5618 721 27900 -27900 -14557 13035 -16076 50201203160.0000000.40000.4000 1 60 4000C 100 42118 0.4861 -21241 20631 -26445 16745 -16037 24465 -27900 11862 -10833 27691 -27900 6897 -6527 27900 -11424 7931 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 279001 50201012170.0000000.40000.4000 1 60 3400C 100 48474 0.7899 -8236 6876 -14841 -1441 -1631 14733 -22178 -10093 4568 21978 -27900 -18982 10213 27900 -16915 11814 60 3400P 100 9439 -0.2101 -8254 6858 -5558 7841 -10949 5415 -3596 8489 -14049 3360 -1723 8901 -17704 500 2609 -7722 60 4400C 100 3105 0.1315 -4873 2829 -7383 2462 -3124 2996 -9929 1750 -1408 3067 -13284 532 -281 3094 -5838 1048 60 4400P 100 63780 -0.8685 -4897 2806 1894 11738 -12447 -6328 8647 20326 -20031 -15556 14593 27900 -27900 -24830 13683 -18490 60 5000C 100 68 0.0195 -729 68 -1099 68 -423 68 -1738 67 -231 68 -2452 64 -110 68 -759 24 60 5000P 100 120569 -0.9805 -755 41 8174 9341 -9750 -9259 16836 18640 -18858 -18559 25422 27900 -27900 -27859 18762 -19516 30CAHCAC High Dividend In EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.25000.2500 1 60 0I 1 78980 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CANCanal + EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CANSCanal + EUR 10000 1 0.00010 100.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 54900 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30CASCastellum AB EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 495002 50 0.0000000.00000.0000 1 60 0S 1 770000 1.0000 0 0 -16500 -16500 16500 16500 -33000 -33000 33000 33000 -49500 -49500 49500 49500 -34650 34650 30CBGClose Brothers Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50201009000.0000000.00000.0000 120100900 60 0F 1000 670200 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201012000.0000000.00000.0000 120101200 60 0F 1000 671440 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201103000.0000000.00000.0000 120110300 60 0F 1000 672750 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201106000.0000000.00000.0000 120110600 60 0F 1000 674160 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 670000 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 4191 0.7516 -661 639 -2067 -1100 579 2126 -3611 -2953 1627 3211 -5261 -4842 2469 3840 -3691 1440 60 600P 100 978 -0.2570 -714 708 -197 894 -1386 272 189 957 -2235 -549 467 974 -3277 -1802 338 -2520 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 100 63332 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 100 63359 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 100 63397 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 100 63440 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 63320 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201012170.0000000.40000.4000 1 60 500P 100 1380 -0.1281 -1688 1152 -1336 1240 -2041 1030 -984 1289 -2546 866 -706 1324 -3059 602 347 -1014 60 720C 100 1990 0.2642 -1770 1460 -2512 1114 -1074 1688 -3296 616 -528 1831 -4249 -46 18 1914 -1821 624 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 440P 100 62 -0.0252 -276 62 -187 62 -368 61 -127 62 -524 60 -80 62 -679 56 21 -226 60 560P 100 391 -0.1128 -541 361 -267 383 -954 283 -58 389 -1483 82 100 391 -2147 -353 135 -1555 60 600P 100 978 -0.2570 -714 708 -198 894 -1386 271 189 957 -2236 -549 467 974 -3278 -1803 338 -2521 50201012170.0000000.40000.4000 1 60 600C 100 7031 0.6614 -1965 1914 -3147 516 -793 3158 -4512 -1010 325 4224 -5700 -2642 1286 5098 -3100 1867 60 600P 100 3997 -0.3454 -2175 2104 -1455 2645 -2895 1425 -885 3051 -3672 589 -358 3334 -4602 -422 940 -2095 60 640C 100 4783 0.5197 -1952 2014 -3044 971 -996 2868 -4211 -247 -40 3532 -5378 -1619 741 4016 -2716 1371 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 4191 0.7516 -661 639 -2067 -1100 579 2126 -3611 -2953 1627 3211 -5261 -4842 2469 3840 -3691 1440 60 600P 100 978 -0.2570 -714 708 -197 894 -1386 272 189 957 -2235 -549 467 974 -3277 -1802 338 -2520 50201012170.0000000.40000.4000 1 60 740C 100 1686 0.2265 -1645 1322 -2384 1071 -1097 1485 -3127 713 -550 1583 -3931 207 -92 1638 -1605 530 60 740P 100 12526 -0.7513 -1911 1554 -764 3150 -3166 -136 383 4637 -4510 -1902 1415 5700 -5700 -3727 2326 -3366 30CCCComputacenter EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 250002 50201009000.0000000.00000.0000 120100900 60 0F 1000 279080 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201012000.0000000.00000.0000 120101200 60 0F 1000 279600 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201103000.0000000.00000.0000 120110300 60 0F 1000 280150 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201106000.0000000.00000.0000 120110600 60 0F 1000 280730 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 250002 50 0.0000000.00000.0000 1 60 0S 1 279000 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2800002 50 0.0000000.25000.2500 1 60 0I 1 3623840 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 15530 -0.1548 -10266 10762 1790 14414 -32610 -222 8950 15361 -66792 -27676 12833 15516-113730 -75093 5435-112936 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 17650 -0.1547 -8135 12883 3914 16535 -30479 1909 11071 17481 -64647 -25532 14954 17636-111561 -72922 6177-112100 30CCTCable & Wireless Com EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCTOCable & Wireless ComGBP 1000 250 0.00001 1000.00 0 2 110001 50201009000.0000000.40000.4000 1 60 48C 1000 9750 0.9121 -198 282 -3594 -3381 2890 3896 -7131 -7048 5554 7115 -10744 -10714 7534 9119 -7600 3411 60 48P 1000 250 -0.1022 -484 240 -109 249 -1138 143 84 250 -2216 -389 174 250 -3888 -2071 87 -4307 60 52C 1000 5750 0.8094 -538 249 -3710 -3383 2124 3498 -7161 -7049 4038 5344 -10751 -10715 5134 5733 -7600 2012 60 52P 1000 250 -0.1814 -396 231 32 250 -1352 -125 185 250 -3122 -1950 233 250 -5769 -5303 87 -5705 60 54C 1000 4000 0.7217 -560 416 -3543 -3136 1722 3074 -6933 -6799 3132 3938 -10504 -10466 3779 4000 -7513 1400 60 54P 1000 500 -0.2671 -275 445 279 500 -1589 -460 453 500 -3941 -3399 492 500 -7139 -7050 175 -6318 60 56C 1000 2500 0.6053 -474 658 -3181 -2647 1312 2302 -6461 -6300 2192 2498 -10004 -9967 2454 2500 -7338 875 60 56P 1000 750 -0.3914 -459 480 401 746 -2359 -1574 677 750 -5297 -5133 739 750 -8808 -8800 262 -6930 60 58C 1000 1500 0.4689 -454 798 -2667 -1750 842 1470 -5652 -5303 1357 1500 -9065 -8967 1484 1500 -6989 525 60 58P 1000 1750 -0.5377 -302 700 1079 1705 -2825 -2468 1599 1750 -6168 -6133 1725 1750 -9800 -9800 612 -7280 60 60C 1000 500 0.3276 -390 395 -2077 -1024 311 500 -4765 -4311 481 500 -8079 -7968 499 500 -6639 175 60 60P 1000 3000 -0.6815 -218 402 1809 2702 -3310 -3217 2696 2997 -6884 -6883 2947 3000 -10550 -10550 1050 -7543 60 62C 1000 250 0.2308 -466 217 -1732 -396 75 250 -3859 -2746 224 250 -6724 -6226 248 250 -6027 88 60 62P 1000 4750 -0.7860 -263 196 2252 3376 -3535 -3467 3774 4636 -7135 -7133 4451 4749 -10800 -10800 1662 -7630 60 64C 1000 250 0.1695 -411 235 -1426 -46 56 250 -3138 -1459 211 250 -5525 -4347 245 250 -5329 88 60 64P 1000 6750 -0.8574 -133 200 2700 3725 -3523 -3467 4712 6073 -7135 -7133 5887 6701 -10800 -10800 2362 -7630 60 68C 1000 250 0.0982 -264 247 -967 187 73 250 -2137 -247 203 250 -3864 -1664 241 250 -3998 87 60 68P 1000 10750 -0.9171 -140 200 2955 3843 -3556 -3467 5513 7171 -7145 -7133 7493 9472 -10800 -10800 3722 -7630 60 72C 1000 0 0.0464 -213 0 -564 -4 -61 0 -1282 -67 -12 0 -2445 -479 -2 0 -2848 0 60 72P 1000 14750 -0.9256 -338 200 2750 3849 -3679 -3467 5502 7356 -7199 -7133 7848 10400 -10813 -10800 4743 -7630 50201012000.0000000.40000.4000 1 60 48C 1000 10000 0.8661 -1030 418 -4140 -3202 1799 3869 -7442 -6861 4276 6834 -10871 -10527 6325 8827 -7535 3468 60 48P 1000 1250 -0.1904 -1074 1013 -344 1188 -2120 498 168 1236 -3513 -678 531 1248 -5310 -2806 432 -4567 60 52C 1000 6750 0.7562 -1229 908 -4027 -2515 1200 3792 -7108 -6126 3182 5681 -10387 -9784 4674 6522 -7276 2358 60 52P 1000 2000 -0.3148 -1275 1247 -213 1776 -2706 17 531 1948 -4598 -2239 1036 1990 -6956 -5345 691 -5676 60 56C 1000 3750 0.5934 -1129 1191 -3533 -1699 772 2981 -6362 -5159 2150 3631 -9496 -8793 3027 3742 -6928 1312 60 56P 1000 4000 -0.4815 -1485 1582 -9 2963 -3362 -688 1118 3628 -5665 -3729 1965 3887 -8373 -7230 1356 -6372 60 60C 1000 2000 0.3939 -1041 1246 -2904 -439 321 1875 -5247 -3196 1198 1991 -8003 -6606 1675 2000 -6152 700 60 60P 1000 6250 -0.6503 -1227 1353 709 3708 -3588 -1772 2235 5161 -6349 -5298 3400 5869 -9446 -8947 2108 -6981 60 64C 1000 750 0.2273 -929 630 -2253 45 -67 741 -4073 -1527 409 750 -6367 -4199 636 750 -5217 262 60 64P 1000 9750 -0.7464 -1313 1222 934 4191 -3896 -2182 2788 6494 -6787 -5782 4327 8055 -9947 -9440 3075 -7154 60 68C 1000 750 0.1686 -959 681 -2066 402 -193 742 -3551 -390 283 750 -5419 -1977 547 750 -4086 262 60 68P 1000 12750 -0.8536 -935 521 1727 3991 -3921 -3104 4027 7061 -7167 -6766 5963 9469 -10602 -10432 3983 -7501 60 72C 1000 500 0.1339 -1154 462 -2118 324 -464 495 -3363 -82 -11 500 -4875 -1007 257 500 -3299 175 60 72P 1000 16250 -0.9183 -671 71 2360 3705 -3950 -3592 5077 7211 -7406 -7259 7438 10361 -10973 -10925 4920 -7674 50201103000.0000000.40000.4000 1 60 48C 1000 10500 0.8323 -1626 864 -4497 -2712 1046 4200 -7627 -6361 3436 6979 -10873 -10025 5437 8906 -7362 3550 60 48P 1000 2500 -0.2306 -1842 1758 -873 2160 -2954 1001 -201 2360 -4303 -290 412 2442 -6017 -2278 801 -4245 60 52C 1000 7500 0.7234 -1864 1449 -4472 -1842 503 4144 -7302 -5391 2450 5975 -10406 -9035 4067 6964 -7021 2579 60 52P 1000 3750 -0.3370 -2020 2079 -850 2917 -3384 740 141 3351 -5146 -1318 862 3578 -7180 -4031 1185 -5113 60 56C 1000 5250 0.5772 -1799 2004 -4113 -605 130 3760 -6657 -3809 1718 4708 -9449 -7329 2977 5107 -6432 1823 60 56P 1000 5000 -0.4682 -1903 1995 -478 3398 -3699 -129 720 4240 -5826 -2961 1735 4663 -8277 -6293 1601 -6028 60 60C 1000 2750 0.4093 -1609 1587 -3510 -64 -133 2386 -5775 -2653 988 2671 -8335 -5920 1778 2740 -5913 961 60 60P 1000 7750 -0.5891 -2065 2035 -284 4158 -4142 -726 1165 5662 -6486 -3957 2460 6614 -9125 -7477 2337 -6461 60 64C 1000 1000 0.2339 -1090 822 -2428 239 -159 976 -4211 -1282 432 998 -6434 -3913 769 1000 -5125 350 60 64P 1000 10250 -0.7139 -1715 1544 429 4382 -4128 -1747 2231 6567 -6830 -5295 3735 8143 -9813 -8939 3069 -6978 60 72C 1000 500 0.1182 -908 475 -1772 376 -302 497 -2915 54 88 500 -4369 -720 313 500 -3104 175 60 72P 1000 17000 -0.8573 -1129 783 1489 4291 -4058 -2846 3858 7538 -7202 -6507 6014 10370 -10526 -10173 4611 -7411 40CCTSCable & Wireless ComGBP 1000 10 0.00001 1000.00 0 0 110002 50 0.0000000.40000.4000 1 60 0S 1 57450 1.0000 0 0 -3667 -3667 3667 3667 -7333 -7333 7333 7333 -11000 -11000 11000 11000 -7700 7700 30CCXCitigroup Inc Physic EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50201009000.0000000.40000.4000 120100900 60 0F 100 3820 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201010000.0000000.40000.4000 120101000 60 0F 100 3821 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201011000.0000000.40000.4000 120101100 60 0F 100 3822 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201012000.0000000.40000.4000 120101200 60 0F 100 3823 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50 0.0000000.40000.4000 1 60 0S 1 3820 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 14102 50 0.0000000.40000.4000 1 60 0S 1 20110 1.0000 0 0 -470 -470 470 470 -940 -940 940 940 -1410 -1410 1410 1410 -987 987 30CDECofide SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.00000.0000 1 60 0S 1 6495 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 679002 50 0.0000000.40000.4000 1 60 0S 1 837600 1.0000 0 0 -22633 -22633 22633 22633 -45267 -45267 45267 45267 -67900 -67900 67900 67900 -47530 47530 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.00000.0000 1 60 0S 1 161000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30CEMCementir Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.00000.0000 1 60 0S 1 21550 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30CEPCompania Espanola de EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 168002 50201009000.0000000.00000.0000 120100900 60 0F 100 171630 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201010000.0000000.00000.0000 120101000 60 0F 100 171710 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201011000.0000000.00000.0000 120101100 60 0F 100 171810 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201012000.0000000.00000.0000 120101200 60 0F 100 171920 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 171600 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CF Cofina SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 8500 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30CFACFAO EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CFASCFAO EUR 10000 1 0.00010 100.00 0 0 294002 50 0.0000000.40000.4000 1 60 0S 1 258400 1.0000 0 0 -9800 -9800 9800 9800 -19600 -19600 19600 19600 -29400 -29400 29400 29400 -20580 20580 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 733 0.1329 -1181 671 -1742 598 -786 707 -2315 465 -390 723 -3015 242 -121 730 -1193 245 60 838C 101 363 0.0882 -902 351 -1298 333 -607 359 -1694 295 -351 362 -2264 220 -153 363 -771 123 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 65180 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 22000 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30CGCCargotec Corporation EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 271400 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 31002 50201009000.0000000.40000.4000 120100900 60 0F 100 21110 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201010000.0000000.40000.4000 120101000 60 0F 100 21120 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201011000.0000000.40000.4000 120101100 60 0F 100 21140 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201012000.0000000.40000.4000 120101200 60 0F 100 21150 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 31002 50 0.0000000.40000.4000 1 60 0S 1 21110 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 31001 50201009170.0000000.40000.4000 1 60 220P 100 1300 -0.6491 -268 268 279 899 -973 -640 670 1196 -1806 -1657 937 1283 -2743 -2690 453 -2027 50201012170.0000000.40000.4000 1 60 220P 100 2400 -0.5405 -692 797 -199 1333 -1211 105 194 1722 -1835 -713 567 1993 -2509 -1640 680 -1655 50201103180.0000000.40000.4000 1 60 241P 100 4342 -0.6389 -980 892 -458 1611 -1581 79 27 2228 -2186 -818 500 2745 -2897 -1779 940 -1721 30CGLCatlin Group Ltd EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CGLSCatlin Group Ltd GBP 1000 10 0.00001 1000.00 0 0 10002 50 0.0000000.00000.0000 1 60 0S 1 334300 1.0000 0 0 -333 -333 333 333 -667 -667 667 667 -1000 -1000 1000 1000 -700 700 30CGVCie Generale de Geop EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 262002 50 0.0000000.00000.0000 1 60 0S 1 139200 1.0000 0 0 -8733 -8733 8733 8733 -17467 -17467 17467 17467 -26200 -26200 26200 26200 -18340 18340 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 22102 50 0.0000000.40000.4000 1 60 0S 1 65520 1.0000 0 0 -737 -737 737 737 -1473 -1473 1473 1473 -2210 -2210 2210 2210 -1547 1547 30CHKChesapeake Energy Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 26202 50 0.0000000.40000.4000 1 60 0S 1 21190 1.0000 0 0 -873 -873 873 873 -1747 -1747 1747 1747 -2620 -2620 2620 2620 -1834 1834 30CHTCharter Internationa EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 760002 50 0.0000000.00000.0000 1 60 0S 1 641000 1.0000 0 0 -25333 -25333 25333 25333 -50667 -50667 50667 50667 -76000 -76000 76000 76000 -53200 53200 30CI Cimpor SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 47920 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 88002 50 0.0000000.40000.4000 1 60 0S 1 70470 1.0000 0 0 -2933 -2933 2933 2933 -5867 -5867 5867 5867 -8800 -8800 8800 8800 -6160 6160 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CDBOCorio NV -Euro Cash EUR 10000 1 0.00010 1000.00 2 100 407001 50201009170.0000000.40000.4000 1 60 4840C 100 1280 0.1761 -1782 1181 -5696 -34 143 1278 -11935 -5317 948 1280 -20523 -15792 1208 1280 -19578 448 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 407002 50201009170.0000000.40000.4000 120100917 60 0F 100 459779 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 407002 50 0.0000000.40000.4000 1 60 0S 1 459700 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 30CIRCIR SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 14220 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3202 50 0.0000000.40000.4000 1 60 0S 1 5730 1.0000 0 0 -107 -107 107 107 -213 -213 213 213 -320 -320 320 320 -224 224 30CK Cersanit-Krasnystaw EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CK SCersanit-Krasnystaw PLN 1000 1 0.00100 100.00 0 0 23902 50 0.0000000.00000.0000 1 60 0S 1 14810 1.0000 0 0 -797 -797 797 797 -1593 -1593 1593 1593 -2390 -2390 2390 2390 -1673 1673 30CKGCookson Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CKGFCookson Group - STNDGBP 1000 10 0.00001 1000.00 0 0 580002 50201009000.0000000.00000.0000 120100900 60 0F 1000 443230 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201012000.0000000.00000.0000 120101200 60 0F 1000 444050 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201103000.0000000.00000.0000 120110300 60 0F 1000 444920 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201106000.0000000.00000.0000 120110600 60 0F 1000 445850 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 40CKGSCookson Group GBP 1000 10 0.00001 1000.00 0 0 580002 50 0.0000000.00000.0000 1 60 0S 1 443100 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 30CL Cephalon Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CL SCephalon Inc USD 1000 1 0.00100 100.00 0 0 41902 50 0.0000000.40000.4000 1 60 0S 1 57710 1.0000 0 0 -1397 -1397 1397 1397 -2793 -2793 2793 2793 -4190 -4190 4190 4190 -2933 2933 30CLBCarlsberg A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 54 2 1 1A 1 1B 34 1 1 1 1 40CLBSCarlsberg A/S DKK 100 1 0.01000 100.00 0 0 46502 50 0.0000000.00000.0000 1 60 0S 1 56950 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 40CLDFCarlsberg A/S - CashDKK 100 1 0.01000 1000.00 0 0 46502 50201009170.0000000.00000.0000 120100917 60 0F 100 56969 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 30CLLCarillion EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CLLFCarillion - STND FUTGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.00000.0000 120100900 60 0F 1000 310090 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.00000.0000 120101200 60 0F 1000 310670 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.00000.0000 120110300 60 0F 1000 311270 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.00000.0000 120110600 60 0F 1000 311920 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40CLLSCarillion GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.00000.0000 1 60 0S 1 310000 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30CLPColoplast A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40CLPSColoplast A/S DKK 100 1 0.01000 100.00 0 0 25502 50 0.0000000.00000.0000 1 60 0S 1 64250 1.0000 0 0 -850 -850 850 850 -1700 -1700 1700 1700 -2550 -2550 2550 2550 -1785 1785 30CLSCelesio AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CLSSCelesio AG EUR 10000 1 0.00010 1000.00 0 0 181002 50 0.0000000.40000.4000 1 60 0S 1 161100 1.0000 0 0 -6033 -6033 6033 6033 -12067 -12067 12067 12067 -18100 -18100 18100 18100 -12670 12670 30CM Comstar - United Tel EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CM SComstar - United TelUSD 10000 1 0.00010 100.00 0 0 128002 50 0.0000000.00000.0000 1 60 0S 1 65000 1.0000 0 0 -4267 -4267 4267 4267 -8533 -8533 8533 8533 -12800 -12800 12800 12800 -8960 8960 30CMACiments Francais SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CMASCiments Francais SA EUR 10000 1 0.00010 1000.00 0 0 621002 50 0.0000000.00000.0000 1 60 0S 1 614600 1.0000 0 0 -20700 -20700 20700 20700 -41400 -41400 41400 41400 -62100 -62100 62100 62100 -43470 43470 30CNECairn Energy EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CNEFCairn Energy plc - SGBP 1000 10 0.00001 1000.00 0 0 370002 50201009000.0000000.40000.4000 120100900 60 0F 1000 472440 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201012000.0000000.40000.4000 120101200 60 0F 1000 473310 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201103000.0000000.40000.4000 120110300 60 0F 1000 474240 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201106000.0000000.40000.4000 120110600 60 0F 1000 475230 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNESCairn Energy GBP 1000 10 0.00001 1000.00 0 0 370002 50 0.0000000.40000.4000 1 60 0S 1 472300 1.0000 0 0 -12333