10R 420100831F 20100831183708 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L MCU 1A 1L MCP 1B 1 14 11100.8500 0 2O RTZ 1A 4O AHA 1B 5 14 12100.8500 0 2O BLT 1A 5O AHA 1B 4 14 13100.8500 0 2O BLT 1A 5O RTZ 1B 3 14 14100.8500 0 2O KA 1A 4O EUN 1B 5 14 15100.8000 0 2O ERC 1A 8O NOK 1B 1 14 16100.8000 0 2L 003 1A 1L 002 1B 1 14 17100.8500 0 2L EON 2A 1L EO3 1B 1 14 18100.8000 0 2O AXA 1A10O GEN 1B 9 14 19100.8000 0 2O REP 1A 1O ENI 1B 1 14 20100.8500 0 2L EON 1A 1L EO3 1B 1 14 21100.7500 0 2L 004 1A 1L 006 1B 1 14 22100.7500 0 2O 001 1A 1O 007 1B 1 14 23100.7500 0 2O 001 1A 1L 006 1B 1 14 24100.7500 0 2O RD 1A 2O PF 1B 1 14 25100.7500 0 2O ANT 1A 9O EUN 1B10 14 26100.7500 0 2O DBK 1A 1O SCH 1B 5 14 27100.7500 0 2O REP 1A 5O PF 1B 2 14 28100.7500 0 2O LS 1A 3O HMS 1B 5 14 29100.7500 0 2O BLN 1A 4O HMS 1B 5 14 30100.7500 0 2O LS 1A 7O BLN 1B10 14 31100.7500 0 2O ALV 1A 1O GEN 1B 5 14 32100.7500 0 2O ALV 1A 1O AXA 1B 5 14 33100.7500 0 2O LDB 1A 5O WHL 1B 4 14 34100.7500 0 2O TCO 1A 4O SAN 1B 5 14 35100.7500 0 2O IBE 1A40O SU 1B 3 14 36100.7500 0 2O AKZ 1A 7O DSM 1B 9 14 37100.7500 0 2O RBS 1A 7O TSB 1B 5 14 38100.7500 0 2O SAN 1A 9O MRW 1B10 14 39100.7500 0 2O ALV 1A 4O MUV 1B 5 14 40100.7500 0 2O ING 1A 7O AGN 1B10 14 41100.7000 0 2L 002 1A 2L MCU 1B 1 14 42100.7000 0 2L 002 1A 2L MCP 1B 1 14 43100.6500 0 2L G 1A21L R 1B 4 14 44100.7500 0 2L H 1A 2L R 1B 1 14 45100.7000 0 2U H08 1A 1U H09 1B 1 14 46100.7000 0 2U H11 1A 1U R11 1B 1 14 47100.7000 0 2O 001 1A 2L Q 1B 1 14 48100.7000 0 2O TEF 1A 1O FTE 1B 1 14 49100.7000 0 2O RD 1A 4O ENI 1B 5 14 50100.7000 0 2O PF 1A 2O ENI 1B 5 14 51100.7000 0 2O UNA 1A 5O SSL 1B 2 14 52100.7000 0 2O ANT 1A 7O KA 1B10 14 53100.7000 0 2O BMW 1A 1O RNO 1B 1 14 54100.7000 0 2O TEF 1A 1O TI 1B17 14 55100.7000 0 2O RD 1A 4O REP 1B 5 14 56100.7000 0 2O ARM 1A10O STM 1B 3 14 57100.7000 0 2O SSL 1A 2O SHP 1B 5 14 58100.7000 0 2O IF 1A10O STM 1B 7 14 59100.7000 0 2O GPO 1A 5O HMS 1B 4 14 60100.7000 0 2O LS 1A 1O GPO 1B 2 14 61100.7000 0 2O TCO 1A 7O MRW 1B10 14 62100.7000 0 2O DEL 1A 1O CO 1B 1 14 63100.7000 0 2O BMW 1A 5O POR 1B 4 14 64100.7000 0 2O BSK 1A 1O GME 1B10 14 65100.6500 0 2O BAS 1A 2O AI 1B 1 14 66100.6500 0 2O PFE 1A 2O MRK 1B 1 14 67100.6500 0 2L Q 1A 1L MCU 1B 1 14 68100.6500 0 2L Q 1A 1L MCP 1B 1 14 69100.7000 0 2L I 2A 9L O 1B 5 14 70100.5500 0 2L I 2A 1L EO3 1B 1 14 71100.7000 0 2L P 1A 3L R 1B 2 14 72100.6500 0 2O LII 1A 4O HMS 1B 5 14 73100.6500 0 2O RUK 1A 3O GEN 1B10 14 74100.6500 0 2L 002 1A 2L Q 1B 1 14 75100.6500 0 2L EO3 1A 2L S 1B 3 14 76100.6500 0 2L EON 1A 9L O 1B 5 14 77100.6500 0 2L EON 2A 9L O 1B 5 14 78100.6000 0 2L I 2A 3L L 2B 4 14 79100.6500 0 2L L 2A22L R 1B 3 14 80100.6500 0 2U H08 1A 1U H11 1B 1 14 81100.6500 0 2U H08 1A 1U H10 1B 1 14 82100.6500 0 2U H09 1A 1U H10 1B 1 14 83100.6500 0 2U I09 1A 1U H11 1B 1 14 84100.6500 0 2U I11 1A 1U H11 1B 1 14 85100.6500 0 2U R09 1A 1U R10 1B 1 14 86100.6500 0 2O DSM 1A10O BYR 1B 7 14 87100.6500 0 2O ENI 1A10O OG 1B 7 14 88100.6000 0 2L I 1A 1L EO3 1B 1 14 89100.6500 0 2L 002 1A20L 005 1B 1 14 90100.6500 0 2O FTE 1A 1O TI 1B16 14 91100.6500 0 2O FTE 1A 7O KPN 1B10 14 92100.6500 0 2O GD 1A 1O GAS 1B 2 14 93100.6500 0 2O REP 1A 5O OG 1B 4 14 94100.6500 0 2O RNO 1A 5O POR 1B 4 14 95100.6500 0 2O AKZ 1A 5O BYR 1B 4 14 96100.6500 0 2O LGE 1A 7O OML 1B10 14 97100.6500 0 2O SCM 1A 1O CTM 1B30 14 98100.6500 0 2O FTE 1A 5O TAG 1B 3 14 99100.6500 0 2O AGN 1A12O CNP 1B 1 14 100100.6500 0 2O PF 1A 1O OG 1B 2 14 101100.6500 0 2O IF 1A 1O ARM 1B 5 14 102100.6500 0 2O PPH 1A 5O OG 1B 4 14 103100.6500 0 2O RD 1A10O OG 1B 9 14 104100.6500 0 2O ING 1A85O CNP 1B 9 14 105100.6500 0 2O AGN 1A 2O OML 1B 5 14 106100.6500 0 2O BTG 1A10O C+W 1B 9 14 107100.6500 0 2O VWG 1A 3O POR 1B 5 14 108100.6500 0 2O BLN 1A 3O GPO 1B 5 14 109100.6500 0 2O CA 1A 5O CO 1B 3 14 110100.6000 0 2O HEI 1A 1O INB 1B 1 14 111100.6000 0 2O NES 1A 5O ABF 1B 3 14 112100.6000 0 2O NES 1A 4O BN 1B 5 14 113100.6000 0 2O CA 1A 5O DEL 1B 3 14 114100.6000 0 2O NOV 1A 2O SHP 1B 5 14 115100.5500 0 2L I 2A 6L R 1B 1 14 116100.5500 0 2L ED 2A 9L O 1B 5 14 117100.6000 0 2L EO3 1A 9L O 1B 5 14 118100.6000 0 2L I 2A 2L S 1B 3 14 119100.6000 0 2L O 1A 5L L 2B12 14 120100.6500 0 2L O 1A10L S 1B27 14 121100.6000 0 2L TWS 1A 5L I 1B 4 14 122100.6000 0 2L TWS 1A 5L I 2B 4 14 123100.6000 0 2L TWS 1A15L L 1B16 14 124100.6000 0 2O DTE 1A 1O TI 1B 9 14 125100.6000 0 2O PRU 1A 3O CUA 1B 5 14 126100.3000 0 2L ED 1A 1L EON 1B 1 14 127100.3000 0 2L ED 1A 1L EON 2B 1 14 128100.5000 0 2L EON 1A 2L S 1B 3 14 129100.5000 0 2L EON 2A 2L S 1B 3 14 130100.6000 0 2L EON 2A 1L I 1B 1 14 131100.5000 0 2L EON 2A 1L I 2B 1 14 132100.7000 0 2L G 1A13L H 1B 5 14 133100.6500 0 2L G 1A 5L L 1B 7 14 134100.6500 0 2L G 1A 5L L 2B 7 14 135100.7500 0 2L H 1A 3L L 2B11 14 136100.6500 0 2L H 1A 3L L 1B11 14 137100.5500 0 2L I 2A 3L L 1B 4 14 138100.6000 0 2L L 2A 4L EO3 1B 3 14 139100.6000 0 2L L 1A22L R 1B 3 14 140100.6000 0 2L TWS 1A15L L 2B16 14 141100.6000 0 2O LII 1A 3O GPO 1B 5 14 142100.6000 0 2U I09 1A 1U R11 1B 1 14 143100.6000 0 2U I11 1A 1U R11 1B 1 14 144100.6000 0 2U R09 1A 1U R11 1B 1 14 145100.6000 0 2U R10 1A 1U R11 1B 1 14 146100.6000 0 2O CGE 1A30O SIE 1B 1 14 147100.6000 0 2O DTE 1A 3O FTE 1B 5 14 148100.6000 0 2O JNX 1A 3O MRK 1B 5 14 149100.5500 0 2L L 1A 4L EO3 1B 3 14 150100.6500 0 2L USW 1A 2L P 1B 1 14 151100.6000 0 2L USW 1A 3L R 1B 1 14 152100.6500 0 2L USW 1A 9L O 1B 8 14 153100.6500 0 2L USW 1A 1L L 2B 2 14 154100.6500 0 2L USW 1A 1L TWS 1B 2 14 155100.5500 0 2L USW 1A 1L L 1B 2 14 156100.6000 0 2O KPN 1A 5O DTE 1B 4 14 157100.6000 0 2O TEF 1A 7O KPN 1B10 14 158100.6000 0 2O NOV 1A 7O MRK 1B10 14 159100.6000 0 2O NOV 1A10O JNX 1B 9 14 160100.6000 0 2O BBL 1A13O HSB 1B 6 14 161100.6000 0 2O REP 1A10O PPH 1B 9 14 162100.6000 0 2O ENI 1A10O PPH 1B 9 14 163100.6000 0 2O DTE 1A 7O VOD 1B10 14 164100.6000 0 2O IBE 1A 1O IPR 1B 5 14 165100.6000 0 2O SAN 1A 3O AHL 1B 1 14 166100.6000 0 2O ALV 1A 4O RUK 1B 7 14 167100.6000 0 2O PF 1A 2O PPH 1B 5 14 168100.6000 0 2O AHL 1A 3O MRW 1B10 14 169100.6000 0 2O SAN 1A10O M+S 1B 9 14 170100.6000 0 2O HSB 1A 1O TSB 1B12 14 171100.5500 0 2O ROG 1A 4O SHP 1B 5 14 172100.5500 0 2O GXO 1A 5O SSL 1B 2 14 173100.5500 0 2O AKZ 1A 3O GXO 1B10 14 174100.5500 0 2O GXO 1A10O SHP 1B 9 14 175100.5500 0 2O DTE 1A 1O TAG 1B 1 14 176100.5500 0 2O KPN 1A 1O TI 1B11 14 177100.5500 0 2O AZA 1A 1O SHP 1B 2 14 178100.5500 0 2L 002 1A 1O 001 1B 1 14 179100.5500 0 2L 002 1A 1L 004 1B 1 14 180100.5500 0 2L 003 1A 1O 001 1B 1 14 181100.5500 0 2O 001 1A 2L MCU 1B 1 14 182100.7500 0 2L I 2A 3L P 1B 1 14 183100.6000 0 2L O 1A 8L R 1B 3 14 184100.6000 0 2L I 1A 3L P 1B 1 14 185100.7000 0 2L O 1A16L P 1B 9 14 186100.9000 0 2L USO 1A 5L USP 1B 3 14 187100.5500 0 2L ED 2A 1L EO3 1B 1 14 188100.5500 0 2L EO3 1A 4L TWS 1B 5 14 189100.5000 0 2L I 2A 4L ED 2B 5 14 190100.5500 0 2L I 1A 3L L 1B 4 14 191100.5500 0 2L O 1A 5L L 1B12 14 192100.5500 0 2L S 1A 9L L 1B 8 14 193100.6000 0 2L TWS 1A 5L S 1B 6 14 194100.5500 0 2O LS 1A 7O LII 1B10 14 195100.5500 0 2O TI 1A10O TAG 1B 1 14 196100.4500 0 2L ED 2A 1L EON 1B 1 14 197100.5500 0 2L EON 1A 3L L 2B 4 14 198100.5000 0 2L EON 1A 3L L 1B 4 14 199100.6500 0 2L S 1A 9L L 2B 8 14 200100.4500 0 2L USO 1A 5L I 1B 9 14 201100.6500 0 2L USW 1A 2L I 2B 3 14 202100.5500 0 2L USW 1A 2L ED 2B 3 14 203100.5500 0 2U R08 1A 1U R11 1B 1 14 204100.5500 0 2U R09 1A 1U H09 1B 1 14 205100.5500 0 2U R09 1A 1U H10 1B 1 14 206100.5500 0 2U R09 1A 1U H11 1B 1 14 207100.5500 0 2O 001 1A 2L MCP 1B 1 14 208100.5500 0 2O SBX 1A 5O TAG 1B 2 14 209100.5500 0 2O DBK 1A 3O UBS 1B10 14 210100.5500 0 2O MRW 1A 2O CO 1B 1 14 211100.5500 0 2L USW 1A 2L I 1B 3 14 212100.5500 0 2O CBK 1A 3O SCH 1B 5 14 213100.5500 0 2O SBX 1A 1O CTM 1B 2 14 214100.5500 0 2O SBX 1A15O SCM 1B 1 14 215100.5500 0 2O INT 1A10O STM 1B 3 14 216100.5500 0 2O HSB 1A 1O RBS 1B17 14 217100.5500 0 2O DTE 1A 7O BTG 1B10 14 218100.5500 0 2O DTE 1A 7O C+W 1B10 14 219100.5500 0 2O C+W 1A 9O CTM 1B10 14 220100.5500 0 2O EDF 1A 2O SU 1B 1 14 221100.5500 0 2O BTG 1A10O VOD 1B 9 14 222100.5500 0 2O M+S 1A12O CO 1B 7 14 223100.5500 0 2O BBL 1A 1O UBS 1B 2 14 224100.5500 0 2O SAN 1A 2O CO 1B 1 14 225100.5500 0 2O BMW 1A 2O VWG 1B 1 14 226100.5500 0 2O GG 1A 8O ENI 1B15 14 227100.5500 0 2O BMW 1A10O FIA 1B 3 14 228100.5500 0 2O CBK 1A 2O UBS 1B 5 14 229100.5000 0 2O AZA 1A 2O GXO 1B 5 14 230100.5000 0 2O TEF 1A 5O TAG 1B 3 14 231100.5000 0 2O TCO 1A 5O AHL 1B 1 14 232100.5000 0 2O JNX 1A 1O SHP 1B 2 14 233100.5000 0 2O DBK 1A 1O RBS 1B12 14 234100.5000 0 2O NOK 1A 1O CGE 1B 5 14 235100.5000 0 2O TEF 1A 9O DTE 1B 5 14 236100.5000 0 2O AGN 1A 5O LGE 1B 3 14 237100.5000 0 2O PFE 1A11O JNX 1B 3 14 238100.5000 0 2O SSL 1A 3O PFE 1B10 14 239100.5000 0 2L 003 1A 1L 004 1B 1 14 240100.5000 0 2L MCP 1A 1L FOT 1B 1 14 241100.5500 0 2L I 1A 9L O 1B 5 14 242100.6000 0 2L I 1A 3L L 2B 4 14 243100.5000 0 2L I 1A 2L S 1B 3 14 244100.6000 0 2L O 1A 4L TWS 1B 9 14 245100.5000 0 2L TWS 1A 6L R 1B 1 14 246100.5500 0 2L TWS 1A 5L ED 2B 4 14 247100.6500 0 2L TWS 1A 4L P 1B 1 14 248100.5500 0 2L USO 1A 5L P 1B 3 14 249100.5500 0 2L USW 1A 2L ED 1B 3 14 250100.5000 0 2O BLN 1A 1O LII 1B 1 14 251100.5000 0 2O TCO 1A 4O M+S 1B 5 14 252100.4500 0 2L ED 2A 1L EON 2B 1 14 253100.5000 0 2L EON 1A 4L TWS 1B 5 14 254100.5000 0 2L EON 1A 1L I 2B 1 14 255100.5000 0 2L EON 2A 4L TWS 1B 5 14 256100.6000 0 2L EON 1A 1L I 1B 1 14 257100.5500 0 2L USO 1A 5L I 2B 9 14 258100.5500 0 2L USW 1A 4L S 1B 9 14 259100.5000 0 2O UNA 1A 1O GXO 1B 5 14 260100.5000 0 2U H08 1A 1U R11 1B 1 14 261100.5000 0 2U H09 1A 1U R11 1B 1 14 262100.5000 0 2U H10 1A 1U R11 1B 1 14 263100.5000 0 2U I08 1A 1U H11 1B 1 14 264100.5000 0 2U I08 1A 1U R11 1B 1 14 265100.5000 0 2U I10 1A 1U R11 1B 1 14 266100.5000 0 2U R08 1A 1U R09 1B 1 14 267100.5000 0 2U R08 1A 1U H11 1B 1 14 268100.5000 0 2U R09 1A 1U H08 1B 1 14 269100.5000 0 2U R10 1A 1U H09 1B 1 14 270100.5000 0 2U R10 1A 1U H08 1B 1 14 271100.5000 0 2U R10 1A 1U H10 1B 1 14 272100.5000 0 2U R10 1A 1U I11 1B 1 14 273100.5000 0 2O BTG 1A 1O CTM 1B 1 14 274100.5000 0 2O FTE 1A 5O SBX 1B 3 14 275100.5000 0 2O SSL 1A 7O MRK 1B10 14 276100.5000 0 2O NOV 1A 1O PFE 1B 3 14 277100.5000 0 2O REP 1A11O SHA 1B 1 14 278100.5000 0 2O UNA 1A 5O MRK 1B 3 14 279100.4500 0 2L ED 2A 2L S 1B 3 14 280100.5000 0 2O TEF 1A 7O BTG 1B10 14 281100.5000 0 2O FTE 1A 4O VOD 1B 5 14 282100.5000 0 2O TEF 1A 4O C+W 1B 5 14 283100.5000 0 2O TEF 1A 7O CTM 1B10 14 284100.5000 0 2O M+S 1A 4O MRW 1B 5 14 285100.5000 0 2O UNA 1A 5O NOV 1B 2 14 286100.5000 0 2O C+W 1A 1O VOD 1B 1 14 287100.5000 0 2O C+W 1A27O SCM 1B 1 14 288100.5000 0 2O RNO 1A 2O VWG 1B 1 14 289100.5000 0 2O FTE 1A 4O CTM 1B 5 14 290100.5000 0 2O DTE 1A 2O SBX 1B 5 14 291100.5000 0 2O VOD 1A 9O CTM 1B10 14 292100.5000 0 2O BTG 1A 5O FTE 1B 4 14 293100.5000 0 2O FTE 1A23O SCM 1B 1 14 294100.5000 0 2O TCO 1A10O CO 1B 7 14 295100.5000 0 2O BTG 1A 2O SBX 1B 1 14 296100.5000 0 2O ALV 1A 1O RYL 1B 6 14 297100.4500 0 2O BN 1A 2O ABF 1B 1 14 298100.4500 0 2O SCH 1A 5O TSB 1B 3 14 299100.4500 0 2O BBL 1A 3O SCH 1B10 14 300100.4500 0 2O UNA 1A 4O PFE 1B 5 14 301100.4500 0 2O BTG 1A29O SCM 1B 1 14 302100.4500 0 2O DBK 1A10O HSB 1B 7 14 303100.4500 0 2O GXO 1A 2O JNX 1B 1 14 304100.4500 0 2O 001 1A20L 005 1B 1 14 305100.3500 0 2L ED 1A 1L EO3 1B 1 14 306100.4500 0 2L I 1A 6L R 1B 1 14 307100.4500 0 2L ED 2A 3L L 2B 4 14 308100.5000 0 2L ED 1A 3L L 2B 4 14 309100.4000 0 2L I 1A 4L ED 2B 5 14 310100.7000 0 2L USP 1A 3L R 1B 2 14 311100.5500 0 2L USO 1A 5L ED 2B 9 14 312100.5500 0 2L USO 1A 5L R 1B 2 14 313100.5500 0 2L EON 2A 3L L 2B 4 14 314100.5000 0 2L EON 2A 3L L 1B 4 14 315100.5000 0 2L USO 1A 5L L 2B12 14 316100.5000 0 2L USO 1A 5L ED 1B 9 14 317100.4500 0 2U I08 1A 1U I10 1B 1 14 318100.4500 0 2U I09 1A 1U I11 1B 1 14 319100.4500 0 2U I10 1A 1U I11 1B 1 14 320100.4500 0 2U I10 1A 1U H11 1B 1 14 321100.4500 0 2X RSU 1A 1X WSG 1B 1 14 322100.4500 0 2O 001 1A20L 004 1B 1 14 323100.4500 0 2O BBL 1A 8O DBK 1B 5 14 324100.4500 0 2O SCH 1A 5O UBS 1B 3 14 325100.4500 0 2O BBL 1A 5O CBK 1B 1 14 326100.4500 0 2O TEF 1A10O SBX 1B 7 14 327100.4500 0 2O AXA 1A 4O RYL 1B 5 14 328100.4500 0 2O ENI 1A11O SHA 1B 1 14 329100.4500 0 2O PF 1A10O BP 1B 7 14 330100.4500 0 2L USW 1A 2L USP 1B 1 14 331100.4500 0 2O ASL 1A 9O ARM 1B10 14 332100.4500 0 2O C+W 1A10O FTE 1B 9 14 333100.4500 0 2O KPN 1A10O BTG 1B 9 14 334100.4500 0 2O EDF 1A 4O IPR 1B 5 14 335100.4500 0 2O GXO 1A 2O NOV 1B 1 14 336100.4500 0 2O RD 1A20O BP 1B 7 14 337100.4500 0 2O VOD 1A27O SCM 1B 1 14 338100.4500 0 2O AXA 1A10O RUK 1B 3 14 339100.4500 0 2O CBK 1A 9O TSB 1B10 14 340100.4500 0 2O ERC 1A 9O SIE 1B10 14 341100.4500 0 2O ASL 1A 9O INT 1B10 14 342100.4500 0 2O VOD 1A11O SBX 1B 6 14 343100.4500 0 2O ARM 1A 1O INT 1B 1 14 344100.4500 0 2O VOD 1A 5O TEF 1B 4 14 345100.4500 0 2O ING 1A 3O OML 1B 5 14 346100.4500 0 2O HSB 1A 1O UBS 1B 5 14 347100.4500 0 2O M+S 1A10O AHL 1B 3 14 348100.4500 0 2O RD 1A 9O PPH 1B10 14 349100.4500 0 2O CBK 1A 2O RBS 1B 3 14 350100.4500 0 2O AHL 1A 1O CO 1B 5 14 351100.4000 0 2O KPN 1A10O TAG 1B 9 14 352100.4000 0 2O SHL 1A 7O ENI 1B74 14 353100.4000 0 2O HSB 1A 1O SCH 1B 7 14 354100.4000 0 2O RBS 1A 2O SCH 1B 5 14 355100.4000 0 2O DBK 1A80O TSB 1B 9 14 356100.4000 0 2O C+W 1A 1O TI 1B13 14 357100.4000 0 2O UNA 1A 8O JNX 1B 3 14 358100.4000 0 2L 003 1A 2L Q 1B 1 14 359100.4000 0 2L 002 1A 2L FOT 1B 1 14 360100.4000 0 2L 003 1A 2L MCU 1B 1 14 361100.4000 0 2L 003 1A 2L MCP 1B 1 14 362100.4000 0 2O 007 1A 2L MCU 1B 1 14 363100.4000 0 2O 007 1A 2L MCP 1B 1 14 364100.5000 0 2L I 2A 4L ED 1B 5 14 365100.3500 0 2L I 1A 4L ED 1B 5 14 366100.4500 0 2L ED 2A 3L L 1B 4 14 367100.6500 0 2L USW 1A 6L USO 1B 5 14 368100.5000 0 2L TWS 1A 5L ED 1B 4 14 369100.4500 0 2L USO 1A15L O 1B16 14 370100.4000 0 2L USO 1A 5L TWS 1B12 14 371100.4000 0 2U H09 1A 1U H11 1B 1 14 372100.4000 0 2U H10 1A 1U H11 1B 1 14 373100.4000 0 2U I08 1A 1U I09 1B 1 14 374100.4000 0 2U I08 1A 1U H10 1B 1 14 375100.4000 0 2U I08 1A 1U I11 1B 1 14 376100.4000 0 2U I08 1A 1U R09 1B 1 14 377100.4000 0 2U I09 1A 1U H09 1B 1 14 378100.4000 0 2U I09 1A 1U R08 1B 1 14 379100.4000 0 2U I09 1A 1U R09 1B 1 14 380100.4000 0 2U I10 1A 1U R09 1B 1 14 381100.4000 0 2U R08 1A 1U R10 1B 1 14 382100.4000 0 2U R09 1A 1U I11 1B 1 14 383100.4000 0 2U R10 1A 1U H11 1B 1 14 384100.4000 0 2O GG 1A 1O PPH 1B 2 14 385100.4000 0 2O REP 1A 2O GG 1B 1 14 386100.4500 0 2L USO 1A10L S 1B27 14 387100.4000 0 2O BP 1A 3O SHL 1B10 14 388100.4000 0 2O LS 1A 1O DWV 1B 2 14 389100.4000 0 2O KPN 1A 5O C+W 1B 4 14 390100.4000 0 2O NOK 1A 2O SIE 1B13 14 391100.4000 0 2O CUA 1A 5O LGE 1B 1 14 392100.4000 0 2O BP 1A 1O SHA 1B 3 14 393100.4000 0 2O ING 1A 7O LGE 1B 6 14 394100.4000 0 2O RYL 1A10O GEN 1B 7 14 395100.4000 0 2O SSL 1A 1O NOV 1B 1 14 396100.4000 0 2O RBS 1A 3O UBS 1B10 14 397100.4000 0 2O TSB 1A 2O UBS 1B 5 14 398100.3500 0 2O SSL 1A 3O ROG 1B10 14 399100.3500 0 2O TI 1A25O SBX 1B 1 14 400100.3500 0 2O M+S 1A 5O DEL 1B 3 14 401100.3500 0 2O CUA 1A 7O CNP 1B 4 14 402100.3500 0 2O SSL 1A 5O JNX 1B 4 14 403100.3500 0 2O CBK 1A 1O DBK 1B 8 14 404100.3500 0 2L Q 1A 1L FOT 1B 1 14 405100.3500 0 2L 005 1A 1L 006 1B20 14 406100.5000 0 2L ED 1A 9L O 1B 5 14 407100.4500 0 2L ED 1A 2L S 1B 3 14 408100.4000 0 2L ED 1A 3L L 1B 4 14 409100.4000 0 2L USP 1A 9L O 1B16 14 410100.3500 0 2L USP 1A 1L P 1B 1 14 411100.3000 0 2L USP 1A 1L TWS 1B 4 14 412100.4500 0 2L USO 1A 5L L 1B12 14 413100.3500 0 2O SU 1A 2O IPR 1B 5 14 414100.3500 0 2U I08 1A 1U H08 1B 1 14 415100.3500 0 2U I08 1A 1U R08 1B 1 14 416100.3500 0 2U I09 1A 1U H08 1B 1 14 417100.3500 0 2U I09 1A 1U R10 1B 1 14 418100.3500 0 2U I10 1A 1U R08 1B 1 14 419100.3500 0 2U R08 1A 1U H09 1B 1 14 420100.3500 0 2U R08 1A 1U H08 1B 1 14 421100.3500 0 2U R08 1A 1U I11 1B 1 14 422100.3500 0 2O CTR 1A 1O GD 1B 1 14 423100.3500 0 2O TCO 1A10O DEL 1B 7 14 424100.3500 0 2O DTE 1A 1O SCM 1B40 14 425100.3500 0 2O IF 1A 1O INT 1B 5 14 426100.3500 0 2O IF 1A 1O ASL 1B 5 14 427100.3500 0 2O RYL 1A10O RUK 1B 3 14 428100.3500 0 2O MRW 1A 2O DEL 1B 1 14 429100.3500 0 2O SAN 1A 5O DEL 1B 3 14 430100.3500 0 2O TEF 1A22O SCM 1B 1 14 431100.3500 0 2O BBL 1A 5O TSB 1B 1 14 432100.3500 0 2O CBK 1A11O HSB 1B 1 14 433100.3500 0 2O BBL 1A 7O RBS 1B 1 14 434100.3500 0 2O FIA 1A 1O POR 1B 5 14 435100.3000 0 2O CTR 1A 1O GAS 1B 2 14 436100.3000 0 2O AER 1A 9O HO 1B10 14 437100.3000 0 2O CA 1A 4O MRW 1B 5 14 438100.3000 0 2O AZA 1A 3O ROG 1B 5 14 439100.3000 0 2O ROG 1A 5O JNX 1B 2 14 440100.3000 0 2O ROG 1A 5O MRK 1B 1 14 441100.3000 0 2O AKZ 1A 1O AZA 1B 7 14 442100.3000 0 2O GXO 1A10O ROG 1B 7 14 443100.3000 0 2O MNN 1A 1O XTA 1B 7 14 444100.3000 0 2O OML 1A 5O CNP 1B 1 14 445100.3000 0 2O C+W 1A13O TAG 1B 9 14 446100.3000 0 2O M+S 1A 1O CA 1B 1 14 447100.3000 0 2L 004 1A20L 005 1B 1 14 448100.3000 0 2L 003 1A20L 005 1B 1 14 449100.3000 0 2O 007 1A 2L FOT 1B 1 14 450100.3000 0 2L 003 1A 2L FOT 1B 1 14 451100.3000 0 2U H10 1A 1U I11 1B 1 14 452100.3000 0 2U I10 1A 1U H10 1B 1 14 453100.3000 0 2U R08 1A 1U H10 1B 1 14 454100.3000 0 2O VOD 1A 4O KPN 1B 5 14 455100.3000 0 2O IBE 1A 1O EDF 1B 6 14 456100.3000 0 2O BLN 1A 3O DWV 1B10 14 457100.3000 0 2O C+W 1A 5O SBX 1B 3 14 458100.3000 0 2O RNO 1A10O FIA 1B 3 14 459100.3000 0 2O AXA 1A 1O MUV 1B 7 14 460100.3000 0 2O MUV 1A13O GEN 1B 2 14 461100.3000 0 2O MUV 1A10O RYL 1B 1 14 462100.3000 0 2O RD 1A 5O GG 1B 2 14 463100.3000 0 2O ERC 1A 1O CGE 1B32 14 464100.2500 0 2O AHL 1A 3O CA 1B10 14 465100.2500 0 2O NOV 1A 3O ROG 1B10 14 466100.2500 0 2O PRU 1A 7O LGE 1B 1 14 467100.2500 0 2O PRU 1A10O CNP 1B 9 14 468100.2500 0 2O KPN 1A 5O SBX 1B 2 14 469100.2500 0 2O AZA 1A 5O SSL 1B 1 14 470100.2500 0 2O TCO 1A 4O CA 1B 5 14 471100.2500 0 2O AHL 1A 2O DEL 1B11 14 472100.2500 0 2O SAN 1A10O CA 1B 9 14 473100.2500 0 2O KPN 1A33O SCM 1B 1 14 474100.2500 0 2O HMS 1A 3O DWV 1B10 14 475100.2500 0 2U I08 1A 1U H09 1B 1 14 476100.2500 0 2U I08 1A 1U R10 1B 1 14 477100.2500 0 2U I09 1A 1U I10 1B 1 14 478100.2500 0 2U I09 1A 1U H10 1B 1 14 479100.2000 0 2O UNA 1A 1O ROG 1B 8 14 480100.2000 0 2O LII 1A 2O DWV 1B 5 14 481100.2000 0 2O GPO 1A 2O DWV 1B 9 14 482100.1500 0 2O LGE 1A 1O CNP 1B10 14 483100.1500 0 2O VWG 1A 7O FIA 1B 1 14 484100.1500 0 2O MUV 1A 5O RUK 1B 2 14 485100.1000 0 2O PF 1A 5O GG 1B 1 14 486100.0000 0 2O AZA 1A 9O JNX 1B 2 14 487100.0000 0 2U H08 1A 1U I11 1B 1 14 488100.0000 0 2U H09 1A 1U I11 1B 1 14 489100.0000 0 2U I10 1A 1U H08 1B 1 14 490100.0000 0 2U I10 1A 1U H09 1B 1 14 491100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 17602 50 0.0000000.40000.4000 1 60 0S 1 18650 1.0000 0 0 -587 -587 587 587 -1173 -1173 1173 1173 -1760 -1760 1760 1760 -1232 1232 30AAPApple Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 185202 50 0.0000000.40000.4000 1 60 0S 1 243280 1.0000 0 0 -6173 -6173 6173 6173 -12347 -12347 12347 12347 -18520 -18520 18520 18520 -12964 12964 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 20002 50 0.0000000.40000.4000 1 60 0S 1 19620 1.0000 0 0 -667 -667 667 667 -1333 -1333 1333 1333 -2000 -2000 2000 2000 -1400 1400 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201009170.0000000.40000.4000 1 60 190P 100 250 -0.3177 -166 171 18 238 -440 -60 133 249 -825 -519 194 250 -1302 -1134 87 -1096 60 200P 100 689 -0.6047 -163 184 164 528 -601 -374 396 658 -1129 -1024 534 686 -1729 -1691 241 -1292 60 205C 100 159 0.2640 -136 125 -397 -28 20 157 -755 -411 106 159 -1222 -984 142 159 -1039 56 60 210C 100 74 0.1655 -103 68 -293 15 -3 74 -574 -193 48 74 -965 -629 67 74 -896 26 60 220C 100 29 0.0789 -75 29 -180 23 -16 29 -356 -18 13 29 -613 -165 24 29 -597 10 60 280C 100 7 0.0219 -53 7 -85 7 -28 7 -133 7 -14 7 -198 7 -5 7 -65 2 50201012170.0000000.40000.4000 1 60 190P 100 1014 -0.3836 -514 510 -249 705 -783 230 -51 835 -1122 -145 144 916 -1478 -606 297 -886 60 200C 100 1086 0.4766 -492 502 -850 160 -166 756 -1251 -268 105 914 -1685 -772 355 1009 -982 355 60 220C 100 387 0.2262 -378 302 -628 205 -192 355 -900 43 -26 376 -1224 -211 100 384 -672 132 50201106170.0000000.40000.4000 1 60 180C 100 3014 0.6933 -787 769 -1228 257 -364 1234 -1718 -284 58 1639 -2000 -858 439 1992 -1096 736 60 180P 100 1375 -0.3078 -795 775 -568 932 -1039 573 -391 1058 -1283 310 -214 1151 -1569 -4 306 -665 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201012200.0000000.40000.4000 1 60 252P 100 5643 -0.9212 -214 76 334 738 -799 -589 874 1394 -1397 -1255 1358 2000 -2000 -1922 1128 -1373 60 303P 100 10671 -0.9742 -82 9 545 676 -721 -657 1161 1342 -1365 -1324 1766 2000 -2000 -1991 1347 -1397 50201106170.0000000.40000.4000 1 60 275P 100 8015 -0.8954 -423 179 106 836 -952 -482 622 1487 -1529 -1147 1091 2000 -2000 -1812 1134 -1339 50201108310.0000000.40000.4000 1 60 217P 100 3599 -0.5913 -914 913 -601 1329 -1264 430 -288 1709 -1652 -84 25 2000 -2000 -632 632 -978 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 116002 50201009000.0000000.40000.4000 120100900 60 0F 100 130830 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201010000.0000000.40000.4000 120101000 60 0F 100 130880 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201011000.0000000.40000.4000 120101100 60 0F 100 127960 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201012000.0000000.40000.4000 120101200 60 0F 100 128050 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 116002 50 0.0000000.40000.4000 1 60 0S 1 130800 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40CYQOAbertis InfraestructEUR 10000 1 0.00010 1000.00 2 100 116001 50201012170.0000000.40000.4000 1 60 1524C 100 1164 0.1329 -1881 1065 -2923 920 -1134 1128 -4019 607 -467 1153 -5483 43 12 1162 -2623 399 30ABFAssociated British F EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1058260 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201012000.0000000.40000.4000 120101200 60 0F 1000 1044080 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201103000.0000000.40000.4000 120110300 60 0F 1000 1046150 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201106000.0000000.40000.4000 120110600 60 0F 1000 1039570 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50 0.0000000.40000.4000 1 60 0S 1 1058000 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABROAssociated British FGBP 1000 250 0.00001 1000.00 0 2 740001 50201009000.0000000.40000.4000 1 60 720C 1000 338500 0.9866 -2063 345 -26101 -24322 21976 25011 -50337 -48989 45558 49677 -74000 -73655 69044 74000 -51682 50830 60 720P 1000 0 -0.0003 -16 0 -7 0 -34 0 -3 0 -66 0 -1 0 -133 0 0 -22 60 760C 1000 298250 1.0000 86 86 -24581 -24581 24753 24753 -49247 -49247 49419 49419 -73914 -73914 74000 74000 -51770 51830 60 760P 1000 0 -0.0011 -59 0 -32 0 -127 0 -15 0 -252 0 -6 0 -462 0 0 -132 60 800C 1000 258250 1.0000 77 77 -24589 -24589 24744 24744 -49256 -49256 49411 49411 -73923 -73923 74000 74000 -51773 51826 60 800P 1000 0 -0.0034 -223 0 -116 0 -394 0 -55 0 -743 0 -29 0 -1347 0 0 -578 60 840C 1000 218250 0.9989 38 69 -24608 -24598 24648 24735 -49268 -49264 49174 49402 -73932 -73931 73517 74000 -51776 51250 60 840P 1000 0 -0.0119 -974 0 -597 0 -1672 0 -336 0 -2778 -1 -176 0 -4378 -8 0 -2341 60 880C 1000 178250 0.9899 -473 60 -24853 -24606 23633 24727 -49381 -49273 47263 49393 -73984 -73940 70113 74000 -51779 48175 60 880P 1000 250 -0.0159 -868 250 -347 250 -1746 250 -51 250 -3178 245 108 250 -5459 205 87 -4435 60 920C 1000 138750 0.9672 -1812 551 -25391 -24115 21039 25205 -49436 -48782 42810 49781 -73765 -73448 63067 73957 -51607 41866 60 920P 1000 500 -0.0304 -1575 499 -597 500 -3251 491 -53 500 -5991 417 236 500 -10251 -22 175 -9731 60 940C 1000 119250 0.9521 -2451 1041 -25562 -23620 19669 25655 -49320 -48286 40358 49970 -73478 -72953 59118 73135 -51434 37845 60 940P 1000 750 -0.0429 -2096 746 -753 750 -4407 709 -12 750 -8153 450 379 750 -13882 -894 262 -13753 60 960C 1000 100000 0.9308 -3080 1763 -25566 -22876 18081 26224 -48951 -47540 37422 49869 -72906 -72207 54441 70832 -51173 33059 60 960P 1000 1250 -0.0656 -3146 1231 -1121 1248 -6477 1060 39 1250 -11635 156 665 1250 -19154 -3367 437 -18789 60 980C 1000 82000 0.8848 -4855 3557 -26019 -20910 14584 27296 -48456 -45548 31835 48727 -71784 -70212 46503 65444 -50475 27606 60 980P 1000 2500 -0.1000 -3939 2401 -1027 2491 -8597 1789 676 2500 -15568 -810 1609 2500 -25341 -8374 875 -24291 60 1000C 1000 64000 0.8319 -5621 5117 -25700 -18987 12286 27412 -47427 -43560 27560 45546 -70315 -68216 39895 56994 -49778 22037 60 1000P 1000 4250 -0.1522 -4634 3863 -564 4210 -10988 2046 1781 4247 -20176 -3986 3047 4250 -32548 -17332 1487 -30180 60 1050C 1000 26000 0.5660 -6919 9263 -22317 -9191 5291 20448 -40561 -31964 14090 24861 -61105 -56268 19703 25876 -45589 9093 60 1050P 1000 16750 -0.4331 -6787 8729 2407 14760 -19262 -4839 8681 16437 -35399 -25383 12503 16721 -54665 -49265 5856 -43137 60 1100C 1000 6500 0.2295 -5194 5443 -13827 1180 344 6389 -25948 -9825 3670 6495 -41269 -28108 5386 6500 -35055 2275 60 1100P 1000 47500 -0.7789 -4946 4778 11398 25505 -24319 -19173 23965 39314 -45914 -43833 33223 45486 -69236 -68500 16514 -49875 60 1150C 1000 1250 0.0751 -2712 1234 -6463 1030 -563 1249 -12465 -263 539 1250 -21502 -4900 1007 1250 -20963 437 60 1150P 1000 92000 -0.9616 -850 0 21840 24667 -24841 -24667 42294 49107 -49333 -49333 59487 70917 -74000 -74000 31605 -51800 60 1200C 1000 1000 0.0491 -2572 995 -5284 953 -924 1000 -9448 710 42 1000 -15343 -273 563 1000 -11562 350 60 1200P 1000 142000 -0.9761 -947 0 22394 24667 -24977 -24667 44613 49333 -49389 -49333 65112 73803 -74000 -74000 42345 -51800 60 1300C 1000 750 0.0347 -3085 749 -4874 742 -1638 750 -7680 714 -710 750 -11200 604 -129 750 -4662 262 60 1300P 1000 242250 -0.9777 -1552 250 21810 24917 -25349 -24417 44707 49583 -49562 -49083 66614 74000 -73956 -73750 48401 -51713 50201012000.0000000.40000.4000 1 60 800C 1000 260750 0.9664 -5230 1281 -28495 -23381 17643 25935 -51973 -48046 39896 50568 -74000 -72712 61810 74000 -51371 48136 60 800P 1000 3500 -0.0537 -9273 3407 -7278 3460 -12411 3296 -5283 3484 -15677 3076 -3503 3493 -19342 2659 1085 -5985 60 880C 1000 185000 0.9225 -10224 5149 -31807 -19372 10419 29491 -53938 -43978 30518 53476 -74000 -68621 49502 74000 -50055 41787 60 880P 1000 7500 -0.0969 -12461 6884 -9112 7223 -17500 6210 -5765 7380 -22608 4954 -3206 7450 -29185 2714 2345 -12311 60 920C 1000 148750 0.8855 -12720 8202 -33142 -15973 6785 31863 -54189 -40417 25305 54623 -74000 -64990 42794 74000 -48891 37152 60 920P 1000 12000 -0.1420 -14904 10142 -9758 11098 -20472 8391 -5632 11587 -27838 5390 -2256 11821 -35385 587 3754 -17168 60 960C 1000 114250 0.8270 -14996 11830 -33783 -11431 3021 33918 -53824 -35392 19535 54227 -74000 -59731 35047 71863 -47168 31429 60 960P 1000 19000 -0.2135 -16887 14079 -10076 16477 -24293 10052 -4896 17774 -33391 3790 131 18433 -43373 -5256 5896 -23071 60 1000C 1000 82750 0.7332 -16627 15620 -33788 -5530 -731 34465 -52213 -28218 13711 50376 -71593 -51869 26708 62760 -44580 24571 60 1000P 1000 29500 -0.3212 -17692 17664 -9637 22736 -27716 9752 -2193 25881 -38576 -1399 3604 27691 -51357 -15836 9010 -29767 60 1100C 1000 26500 0.3573 -16155 16201 -27252 7680 -6316 21502 -40140 -4442 1583 24395 -54406 -20276 8404 25745 -32269 8891 60 1100P 1000 77500 -0.6938 -15885 14443 -1435 32452 -31470 -6414 11431 47124 -49229 -29010 22527 58428 -67792 -52817 22038 -44509 60 1200C 1000 5000 0.1099 -9199 4717 -14383 4121 -4962 4925 -21388 2661 -1760 4984 -29376 -348 520 4997 -15594 1733 60 1200P 1000 158750 -0.9139 -7219 2984 12964 27348 -28673 -21605 31809 51251 -50790 -46251 49855 74000 -73739 -70914 38734 -50725 60 1400C 1000 750 0.0350 -4570 748 -6408 744 -2977 750 -8902 731 -1927 750 -11959 692 -1012 750 -3125 259 60 1400P 1000 355250 -0.9998 -33 -29 24623 24638 -24697 -24695 49261 49305 -49362 -49362 73857 73971 -74000 -74000 51761 -51810 50201103000.0000000.40000.4000 1 60 880C 1000 190500 0.8889 -18801 10193 -39021 -14118 938 34118 -59517 -38603 19289 57429 -74000 -63178 37270 74000 -48534 39175 60 880P 1000 17750 -0.1390 -21063 14808 -16214 16012 -26319 13028 -11367 16663 -33322 10500 -7547 17110 -40330 6992 4732 -14235 60 920C 1000 155750 0.8483 -20823 14149 -39659 -9589 -2768 37107 -59834 -33738 15156 58774 -74000 -58133 31290 74000 -46958 35010 60 920P 1000 23750 -0.1857 -22403 18179 -16092 20303 -29472 14993 -11185 21591 -36555 10528 -6286 22462 -45558 4458 6387 -18242 60 960C 1000 123250 0.7855 -22845 18468 -40719 -3913 -5828 39537 -59001 -27206 9666 58510 -74000 -51131 24900 74000 -44903 30110 60 960P 1000 32750 -0.2545 -24090 21807 -16974 25541 -32132 16535 -9863 28167 -41790 9111 -4453 29960 -51468 -513 8620 -22993 60 1000C 1000 94250 0.6935 -24518 22547 -40171 2823 -9324 40102 -58007 -18696 5115 55106 -74000 -41544 17665 67318 -41917 24751 60 1000P 1000 44750 -0.3457 -25140 24380 -15573 30908 -34852 15762 -8387 35689 -45438 4760 -1232 39062 -57900 -8808 11650 -28116 60 1100C 1000 40000 0.3875 -23309 22885 -35575 13681 -13241 29514 -48019 1666 -3761 33981 -62234 -13163 4553 36786 -30854 12158 60 1100P 1000 92500 -0.6339 -22843 22140 -10238 38466 -37852 3433 2314 52216 -53183 -17290 13142 63381 -69943 -39571 22289 -40412 60 1200C 1000 13500 0.1685 -17584 11631 -24506 9852 -10696 12626 -33122 6878 -5928 13125 -42555 2233 -1188 13354 -17971 4395 60 1200P 1000 166250 -0.8467 -16358 9597 1542 32914 -34848 -14400 18241 55147 -54889 -38777 33625 74000 -74000 -63336 34770 -48219 60 1400C 1000 1250 0.0441 -6348 1244 -8723 1230 -4496 1248 -11792 1194 -2825 1250 -14863 1109 -1784 1250 -3775 427 60 1400P 1000 355250 -0.9844 -1479 111 22302 24778 -25540 -24555 45683 49445 -49784 -49222 68684 74000 -74000 -73889 50485 -51761 30ABGAbengoa SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 257002 50 0.0000000.00000.0000 1 60 0S 1 189000 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 40WLDFAbengoa SA - Cash FlEUR 10000 1 0.00010 1000.00 0 0 257002 50201009170.0000000.00000.0000 120100917 60 0F 100 189046 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 30ABTAbbott Laboratories EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 19302 50 0.0000000.40000.4000 1 60 0S 1 49280 1.0000 0 0 -643 -643 643 643 -1287 -1287 1287 1287 -1930 -1930 1930 1930 -1351 1351 30AC Accor SA Ex event pa EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA Ex event paEUR 10000 10 0.00010 100.00 0 0 386002 50201009000.0000000.40000.4000 120100900 60 0F 100 378100 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 50201012000.0000000.40000.4000 120101200 60 0F 100 378760 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 40AC SAccor SA Ex event paEUR 10000 1 0.00010 100.00 0 0 386002 50 0.0000000.40000.4000 1 60 0S 1 378100 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 155002 50201009000.0000000.40000.4000 120100900 60 0F 100 99470 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201010000.0000000.40000.4000 120101000 60 0F 100 99510 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201011000.0000000.40000.4000 120101100 60 0F 100 99570 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201012000.0000000.40000.4000 120101200 60 0F 100 99640 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 155002 50 0.0000000.40000.4000 1 60 0S 1 99450 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 1159C 100 261 0.0955 -611 255 -1607 171 -103 261 -3187 -335 147 261 -5420 -1943 229 261 -5222 91 50201106170.0000000.40000.4000 1 60 1350C 100 2895 0.1827 -4001 2520 -5673 2162 -2444 2722 -7514 1583 -1260 2824 -9738 727 -105 2870 -3710 970 60 1350P 100 41551 -0.8173 -4012 2510 -517 7318 -7621 -2455 2809 11906 -11603 -7520 5751 15500 -15500 -12641 7136 -9883 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 800P 100 300 -0.0651 -666 294 -246 300 -1344 253 3 300 -2390 33 138 300 -3965 -779 105 -4132 60 1100P 100 11400 -0.8139 -914 780 2648 5414 -5095 -4317 5530 8822 -9773 -9483 7629 10605 -14726 -14650 3935 -10553 50201011190.0000000.40000.4000 1 60 880P 100 5000 -0.2558 -3359 3283 -1959 4070 -5079 2024 -720 4513 -7000 157 241 4755 -9371 -2449 1493 -5664 50201012170.0000000.40000.4000 1 60 750P 100 3326 -0.1394 -3493 2685 -2611 2952 -4695 2249 -1730 3112 -5996 1548 -1007 3208 -7483 464 916 -3442 60 1250C 100 1881 0.1709 -2596 1645 -4110 1276 -1292 1803 -6090 544 -239 1862 -8166 -658 479 1877 -4308 653 60 1846P 108 85200 -0.9979 50 50 5199 5217 -5117 -5117 10295 10383 -10283 -10283 15328 15500 -15450 -15450 10831 -10832 50201212210.0000000.40000.4000 1 60 1200C 100 12200 0.4120 -7745 7788 -10453 6113 -5098 9109 -13471 4188 -2451 10139 -15500 1818 -156 10920 -5868 3427 40ACXOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201012170.0000000.40000.4000 1 60 900C 100 16466 0.7057 -4008 3993 -7671 -120 -714 7608 -11478 -4595 2482 10592 -15439 -9327 5207 12906 -8988 5022 60 900P 100 6751 -0.2943 -4012 3989 -2509 5041 -5886 2436 -1150 5734 -7857 254 57 6169 -10298 -2599 1860 -5830 50201212210.0000000.40000.4000 1 60 1200C 100 11592 0.3945 -8055 7502 -10672 5939 -5438 8706 -13617 4245 -2821 9644 -15500 2015 -594 10384 -5706 3230 60 1200P 100 39671 -0.6055 -8076 7481 -5526 11085 -10626 3518 -3305 14557 -13176 -711 -1328 15500 -15500 -5137 5136 -7627 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 714002 50 0.0000000.40000.4000 1 60 0S 1 622900 1.0000 0 0 -23800 -23800 23800 23800 -47600 -47600 47600 47600 -71400 -71400 71400 71400 -49980 49980 30ACEACEA SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 87500 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30ACLACE Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ACLSACE Ltd USD 1000 1 0.00100 100.00 0 0 31202 50 0.0000000.40000.4000 1 60 0S 1 53170 1.0000 0 0 -1040 -1040 1040 1040 -2080 -2080 2080 2080 -3120 -3120 3120 3120 -2184 2184 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.00000.0000 1 60 0S 1 12900 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.40000.4000 1 60 0S 1 124450 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.40000.4000 1 60 0S 1 5090 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 47340 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 50001 50201012170.0000000.40000.4000 1 60 250P 100 101 -0.0253 -427 100 -363 101 -538 100 -302 101 -649 98 -240 101 -760 95 29 -142 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADDFAdmiral Group plc - GBP 1000 10 0.00001 1000.00 0 0 750002 50201009170.0000000.30000.3000 120100917 60 0F 1000 1522380 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 750002 50 0.0000000.30000.3000 1 60 0S 1 1522000 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30ADPAeroports de Paris EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 555002 50 0.0000000.00000.0000 1 60 0S 1 556800 1.0000 0 0 -18500 -18500 18500 18500 -37000 -37000 37000 37000 -55500 -55500 55500 55500 -38850 38850 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 362002 50 0.0000000.40000.4000 1 60 0S 1 401650 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 40FKQOAdidas AG - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 362001 50201103180.0000000.40000.4000 1 60 4600C 100 15161 0.2823 -12754 10753 -17571 8391 -7937 12459 -22721 5078 -4273 13615 -28885 759 -711 14342 -11677 4541 40FKYFAdidas AG - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 362002 50201009170.0000000.40000.4000 120100917 60 0F 100 401748 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 30AE Aker ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 1450002 50 0.0000000.00000.0000 1 60 0S 1 1110000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 11020 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40ASBOA2A SpA - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 9001 50201009170.0000000.40000.4000 1 60 115C 1000 61 0.2284 -61 51 -165 0 3 60 -316 -143 38 61 -509 -379 53 61 -443 21 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.30000.3000 1 60 240C 1000 54750 0.9882 -215 -2 -7443 -7335 6919 7330 -14724 -14668 13905 14656 -22000 -22000 20665 21953 -15401 14186 60 240P 1000 250 -0.0247 -422 245 -173 249 -805 232 2 250 -1425 192 104 250 -2290 67 87 -1662 60 260C 1000 35000 0.9557 -520 231 -7480 -7091 6164 7508 -14612 -14423 12435 14619 -21842 -21756 18102 21262 -15315 11163 60 260P 1000 500 -0.0534 -568 474 -95 495 -1339 390 182 499 -2540 90 338 500 -4320 -726 175 -4325 60 280C 1000 16500 0.8086 -1042 1297 -7065 -5681 4240 7493 -13634 -12941 8614 12230 -20591 -20262 11792 14962 -14791 5738 60 280P 1000 2000 -0.2026 -1239 1418 165 1857 -3364 177 1027 1974 -6363 -2485 1517 1996 -10471 -7024 699 -9602 60 290C 1000 9500 0.6151 -1429 2222 -6281 -3437 2466 6241 -12038 -10138 5379 8409 -18391 -17302 7355 9246 -13745 3319 60 290P 1000 4500 -0.3838 -1479 2077 965 3722 -4921 -1233 2510 4315 -9360 -6444 3459 4466 -14780 -12985 1572 -12180 60 300C 1000 4000 0.3835 -1429 1905 -5017 -1396 992 3427 -9600 -6554 2536 3902 -15068 -13059 3393 3990 -12182 1400 60 300P 1000 9500 -0.6139 -1445 2025 2299 6049 -6299 -3723 5069 8274 -12045 -10555 6972 9160 -18450 -17800 3306 -13930 60 310C 1000 1750 0.2031 -1139 1289 -3375 78 309 1665 -6528 -2593 1107 1740 -10704 -7044 1494 1749 -9574 612 60 310P 1000 16500 -0.8161 -992 944 4229 7267 -7115 -6147 8483 12035 -13828 -13467 11587 14827 -20897 -20800 5705 -14980 60 320C 1000 1000 0.1163 -943 862 -2446 442 3 976 -4647 -682 544 997 -7645 -2991 813 1000 -6895 350 60 320P 1000 26250 -0.8868 -877 859 4973 7799 -7287 -6385 10123 14035 -14100 -13717 14469 19076 -21191 -21050 8529 -15068 60 330C 1000 750 0.0801 -879 685 -2021 497 -142 736 -3673 -34 297 748 -5918 -1172 539 750 -4870 262 60 330P 1000 35750 -0.9381 -591 445 5817 7689 -7375 -6883 11717 14672 -14415 -14217 16988 21044 -21611 -21550 10767 -15243 60 340C 1000 500 0.0549 -727 475 -1542 394 -200 495 -2794 182 128 499 -4506 -389 318 500 -3381 175 60 340P 1000 45500 -0.9662 -346 200 6441 7529 -7373 -7133 12883 14781 -14552 -14467 18866 21798 -21819 -21800 12507 -15330 60 360C 1000 0 0.0046 -43 0 -117 0 -14 0 -279 -1 -4 0 -598 -5 -1 0 -630 0 60 360P 1000 65250 -0.9794 -462 -50 6525 7283 -7582 -7383 13341 14613 -14797 -14717 19858 21888 -22000 -22000 13994 -15417 60 380C 1000 0 0.0008 -5 0 -16 0 -1 0 -45 0 0 0 -114 0 0 0 -102 0 60 380P 1000 85250 -0.9922 -167 -50 7033 7283 -7431 -7383 14126 14617 -14729 -14717 21093 21950 -22000 -22000 14916 -15418 60 400C 1000 0 0.0001 -1 0 -2 0 0 0 -7 0 0 0 -20 0 0 0 -11 0 60 400P 1000 105250 -0.9980 -63 -50 7237 7283 -7383 -7383 14508 14617 -14717 -14717 21709 21950 -22000 -22000 15278 -15417 60 440C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 440P 1000 145250 -1.0000 -50 -50 7283 7283 -7383 -7383 14617 14617 -14717 -14717 21950 21950 -22000 -22000 15382 -15418 50201010000.0000000.30000.3000 1 60 240C 1000 55250 0.9629 -866 355 -7826 -6963 5851 7650 -14866 -14292 12419 14889 -21999 -21623 18703 21995 -15270 13350 60 240P 1000 250 -0.0352 -909 232 -535 244 -1485 197 -274 248 -2206 110 -73 250 -3257 -89 86 -2031 60 260C 1000 36500 0.8946 -1837 1300 -8114 -5851 4153 8239 -14771 -13103 9852 14772 -21548 -20404 14913 20726 -14850 10479 60 260P 1000 1500 -0.1023 -1782 1214 -747 1385 -3082 855 -92 1458 -4685 79 424 1487 -6961 -1278 512 -4904 60 280C 1000 20500 0.7193 -2924 2962 -8061 -3098 1813 8280 -13791 -9721 6094 12684 -19847 -16700 9557 15870 -13547 6568 60 280P 1000 5000 -0.2720 -2688 2744 -606 3901 -5229 789 1005 4495 -8296 -2116 2134 4793 -12179 -6314 1680 -8952 60 290C 1000 13500 0.5899 -3037 3322 -7528 -1722 936 7231 -12571 -7632 4343 10093 -18214 -14137 6985 11831 -12567 4515 60 290P 1000 8500 -0.4099 -2837 3383 -10 5645 -6206 -49 2283 7043 -10165 -4548 3937 7845 -14864 -10213 2818 -10925 60 300C 1000 8500 0.4376 -2909 3401 -6580 -201 209 5761 -10844 -4833 2754 7253 -15817 -10400 4664 7997 -11033 2907 60 300P 1000 13500 -0.5636 -3027 3284 641 7027 -7248 -1700 3712 9735 -12043 -7562 6077 11508 -17473 -14179 4335 -12566 60 310C 1000 4750 0.2949 -2686 2639 -5516 534 -393 3796 -8954 -2552 1378 4399 -13144 -6823 2670 4637 -9246 1643 60 310P 1000 19750 -0.7096 -2629 2589 1897 7851 -7704 -3644 5797 12116 -13308 -10425 8948 15182 -19395 -17578 6157 -13842 60 320C 1000 2500 0.1845 -2149 1775 -4210 786 -558 2232 -6842 -904 605 2421 -10200 -3708 1401 2480 -7239 870 60 320P 1000 28000 -0.8082 -2260 1972 2928 8280 -7902 -4848 7626 13834 -13976 -12001 11551 18347 -20490 -19300 8166 -14455 60 330C 1000 1250 0.1093 -1492 1051 -2902 688 -458 1192 -4805 -89 254 1236 -7360 -1579 709 1247 -5255 436 60 330P 1000 36750 -0.8796 -1736 1266 4019 8187 -7872 -5908 9382 14607 -14387 -13217 14080 20371 -21207 -20550 10026 -14892 60 340C 1000 500 0.0654 -1130 451 -2078 342 -466 489 -3374 29 -33 498 -5255 -625 229 500 -3659 175 60 340P 1000 46250 -0.9134 -1483 895 4552 8037 -7970 -6383 10239 14911 -14665 -13717 15626 21338 -21557 -21050 11360 -15068 60 360C 1000 0 0.0231 -515 -2 -903 -9 -271 0 -1471 -32 -131 0 -2298 -117 -65 0 -1488 0 60 360P 1000 65250 -0.9702 -730 -50 6120 7283 -7748 -7383 12683 14611 -14879 -14717 19000 21850 -22000 -22000 13651 -15418 60 380C 1000 0 0.0094 -194 0 -339 0 -101 0 -613 -2 -48 0 -1030 -10 -20 0 -539 0 60 380P 1000 85250 -0.9871 -271 -50 6823 7283 -7480 -7383 13805 14617 -14745 -14717 20651 21950 -22000 -22000 14726 -15418 50201011000.0000000.30000.3000 1 60 240C 1000 55250 0.9590 -1121 345 -7988 -6977 5567 7645 -14989 -14308 12008 14889 -22000 -21640 18215 22000 -15276 13236 60 240P 1000 1500 -0.0835 -2256 1225 -1311 1364 -3271 967 -687 1436 -4735 510 -92 1472 -6282 -258 487 -3454 60 260C 1000 36750 0.8831 -2374 1504 -8576 -5625 3432 8406 -15026 -12871 8973 14911 -21711 -20171 13862 20801 -14775 10274 60 260P 1000 4500 -0.1927 -3354 2828 -1802 3544 -5460 1692 -371 3975 -7680 -15 649 4223 -10652 -2444 1410 -6384 60 280C 1000 21000 0.7088 -3488 3360 -8548 -2679 1230 8626 -14080 -9274 5198 12925 -20005 -16223 8869 16146 -13397 6560 60 280P 1000 10500 -0.3830 -4110 4181 -1311 6407 -7110 1168 916 7968 -10890 -2727 2886 9006 -14912 -7533 3163 -9677 60 290C 1000 15000 0.5790 -3719 4052 -8235 -821 98 7930 -12986 -6548 3465 10783 -18464 -12922 6383 12704 -12174 4835 60 290P 1000 15000 -0.5021 -3852 4347 -583 7699 -7679 115 2422 10213 -12011 -4967 4730 12000 -16655 -10793 4442 -11209 60 300C 1000 10000 0.4423 -3813 3929 -7627 401 -763 6471 -11800 -4120 2011 8143 -16513 -9531 4108 9112 -10736 3302 60 300P 1000 20750 -0.6210 -3754 3937 79 8447 -8345 -1381 3648 12100 -13193 -7403 6656 14917 -18570 -13988 5880 -12515 60 310C 1000 6500 0.3186 -3704 3482 -6618 1277 -1161 4894 -10265 -1887 935 5720 -14105 -6038 2489 6159 -9034 2181 60 310P 1000 27750 -0.7235 -3530 3296 1109 8865 -8571 -2898 5148 13676 -13953 -9560 8977 17650 -19887 -16538 7454 -13474 60 320C 1000 4250 0.2212 -3069 2849 -5379 1596 -996 3577 -8291 -374 420 3960 -11636 -3216 1628 4141 -7221 1446 60 320P 1000 35500 -0.8091 -2950 2431 2327 8777 -8458 -4335 6975 14549 -14460 -11378 11295 19610 -20754 -18589 9041 -14211 60 340C 1000 1500 0.1056 -2267 1260 -3684 955 -1169 1402 -5521 383 -274 1464 -7619 -602 288 1488 -4290 515 60 340P 1000 53250 -0.9041 -2166 1058 3832 8147 -8499 -6159 9480 15008 -14993 -13444 14855 21524 -21818 -20760 11560 -14970 50201012000.0000000.30000.3000 1 60 240C 1000 56000 0.9332 -2007 1042 -8604 -6249 4277 8282 -15278 -13564 10435 15393 -22000 -20891 16192 22000 -15025 12616 60 240P 1000 3000 -0.1118 -2953 2289 -1966 2584 -4454 1839 -982 2770 -5959 1172 -212 2870 -7922 121 916 -3807 60 280C 1000 22500 0.6847 -4363 4106 -9152 -1713 224 9159 -14553 -8100 4122 13299 -20138 -14890 7813 16504 -12962 6611 60 280P 1000 12500 -0.3893 -4907 4771 -1953 7098 -7868 1712 266 8835 -11606 -2135 2455 10094 -15391 -6736 3504 -9385 60 300C 1000 12000 0.4449 -4688 4712 -8373 1230 -1439 7328 -12481 -3133 1374 9167 -17062 -8312 3747 10391 -10357 3764 60 300P 1000 23000 -0.5964 -4520 4728 -732 9083 -8836 -340 2795 12709 -13438 -6057 5761 15631 -18573 -12320 5982 -11911 60 320C 1000 5500 0.2450 -3917 3409 -6574 1991 -1871 4331 -9410 -117 -9 4893 -12905 -2998 1378 5210 -7263 1810 60 320P 1000 37000 -0.7706 -3925 3203 871 9263 -9272 -3307 5473 14718 -14829 -10149 9494 19510 -20808 -17217 8686 -13742 60 340C 1000 2500 0.1328 -3024 1965 -4701 1479 -1641 2241 -6730 686 -543 2384 -9060 -531 344 2453 -4585 837 60 340P 1000 54000 -0.8838 -2586 1677 3307 8645 -8584 -5467 8671 15341 -15034 -12714 13914 21662 -21574 -20012 11258 -14713 60 360C 1000 1000 0.0743 -2180 882 -3215 745 -1292 950 -4600 491 -652 980 -6103 58 -118 993 -2691 339 60 360P 1000 72750 -0.9334 -1954 708 4466 7947 -8436 -6584 10455 15088 -15232 -13902 16412 22000 -22000 -21231 12916 -15134 60 380C 1000 500 0.0436 -1333 475 -1999 443 -798 490 -2890 375 -402 497 -3891 239 -103 499 -1503 172 60 380P 1000 92250 -0.9591 -1360 277 5340 7591 -8183 -7048 11810 14875 -15152 -14379 18174 22000 -22000 -21712 13934 -15300 60 400C 1000 250 0.0265 -807 245 -1267 237 -507 248 -1803 218 -244 249 -2516 182 -89 250 -818 87 60 400P 1000 112250 -0.9702 -916 303 5902 7629 -7894 -7028 12688 14945 -14945 -14361 19156 22000 -22000 -21694 14514 -15294 60 440C 1000 0 0.0103 -394 0 -551 -1 -249 0 -801 -2 -174 0 -1104 -4 -101 0 -255 0 60 440P 1000 152000 -0.9763 -1056 89 5919 7420 -8092 -7243 12719 14747 -15154 -14576 19509 22000 -22000 -21909 14817 -15370 50201103000.0000000.30000.3000 1 60 240C 1000 57500 0.8898 -4306 2353 -10441 -4826 1623 9410 -16576 -12106 7034 16265 -22000 -19404 12446 22000 -14559 11605 60 240P 1000 6000 -0.1552 -5039 3961 -3610 4580 -6521 3130 -2182 4992 -8587 2119 -1147 5341 -10654 618 1528 -4342 60 260C 1000 41000 0.7914 -5768 4430 -11158 -2138 -427 10663 -16578 -9020 4171 16293 -22000 -16134 8739 21343 -13527 9342 60 260P 1000 10750 -0.2571 -5960 5515 -3877 6939 -8052 3836 -1832 7952 -10870 1629 -385 8738 -13706 -1109 2642 -6372 60 280C 1000 27000 0.6361 -6440 6098 -10983 806 -1897 10698 -15747 -4950 1855 14505 -21117 -11275 5545 17753 -11894 6858 60 280P 1000 17000 -0.3952 -6346 6149 -3484 8676 -9221 3151 -866 10816 -12866 -627 1244 12368 -16550 -4921 4061 -8788 60 300C 1000 17000 0.4578 -6509 6444 -10187 2946 -2830 9220 -14149 -1090 71 11425 -18682 -5735 2921 13201 -9658 4704 60 300P 1000 28250 -0.5525 -6622 6447 -2945 10421 -10315 1809 479 13979 -14754 -3382 3343 16966 -19255 -9001 6078 -10793 60 320C 1000 10250 0.3092 -5845 5543 -8689 3550 -3001 6981 -11905 1044 -822 8109 -15577 -1876 1266 8939 -7356 3015 60 320P 1000 41500 -0.6964 -5940 5420 -1436 10828 -10462 -528 2699 15728 -15616 -6810 6389 20236 -20887 -13407 8145 -12505 60 340C 1000 5750 0.2003 -4984 3872 -7068 2961 -2900 4569 -9648 1598 -1281 5061 -12488 -145 160 5355 -5369 1763 60 340P 1000 56750 -0.8146 -4664 3567 614 10108 -9966 -3225 5500 16208 -15826 -10217 10025 21944 -21766 -17359 10216 -13850 60 360C 1000 3250 0.1310 -4035 2558 -5538 2099 -2593 2852 -7623 1484 -1303 3020 -9709 608 -368 3129 -3771 1023 60 360P 1000 74250 -0.8852 -3706 1994 2219 9030 -9652 -5168 7617 15909 -15902 -12418 12899 22000 -22000 -19716 11850 -14630 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 294700 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 294770 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 288270 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.30000.3000 120110300 60 0F 1000 288840 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.30000.3000 120110600 60 0F 1000 279430 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 91002 50 0.0000000.40000.4000 1 60 0S 1 54000 1.0000 0 0 -3033 -3033 3033 3033 -6067 -6067 6067 6067 -9100 -9100 9100 9100 -6370 6370 30AGIAltria Group Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 22490 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 40JLYFAltria Group Inc - CUSD 1000 1 0.00100 1000.00 0 0 9802 50201011190.0000000.40000.4000 120101119 60 0F 100 21434 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30AGKAggreko EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 1350002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1419350 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201012000.0000000.00000.0000 120101200 60 0F 1000 1421790 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201103000.0000000.00000.0000 120110300 60 0F 1000 1424620 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201106000.0000000.00000.0000 120110600 60 0F 1000 1427570 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 1350002 50 0.0000000.00000.0000 1 60 0S 1 1419000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 63001 50201009170.0000000.40000.4000 1 60 420P 100 2500 -0.6392 -425 598 656 1833 -1860 -1246 1420 2357 -3575 -3320 1920 2482 -5494 -5420 873 -4102 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 63002 50201009000.0000000.40000.4000 120100900 60 0F 100 40390 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201010000.0000000.40000.4000 120101000 60 0F 100 40410 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201011000.0000000.40000.4000 120101100 60 0F 100 40430 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201012000.0000000.40000.4000 120101200 60 0F 100 40460 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 63002 50 0.0000000.40000.4000 1 60 0S 1 40380 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 30AGSAegis Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 100002 50201009000.0000000.00000.0000 120100900 60 0F 1000 111500 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.00000.0000 120101200 60 0F 1000 111690 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201103000.0000000.00000.0000 120110300 60 0F 1000 111910 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201106000.0000000.00000.0000 120110600 60 0F 1000 110320 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.00000.0000 1 60 0S 1 112600 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2760001 50201009000.0000000.30000.3000 1 60 1600C 1000 741000 0.9914 -1641 653 -92556 -91345 88538 92646-184009-183345 177573 184603-275711-275345 264810 276000-192971 183357 60 1600P 1000 0 -0.0051 -1039 0 -480 0 -2126 -2 -245 0 -4158 -12 -117 0 -7818 -80 0 -7733 60 1800C 1000 541500 0.9838 -1985 1106 -92348 -90889 86802 93059-183551-182888 172824 184759-275178-274888 254361 275275-192811 164832 60 1800P 1000 1500 -0.0210 -3259 1480 -913 1498 -7469 1374 334 1500 -14697 870 908 1500 -26537 -1178 525 -30389 60 1900C 1000 442500 0.9676 -4184 2037 -92929 -89916 81700 93722-183299-181910 162945 184138-274524-273910 237311 270160-192469 144132 60 1900P 1000 3000 -0.0395 -5934 2871 -1681 2980 -13303 2327 659 2998 -25442 93 1887 3000 -44380 -7289 1049 -50449 60 2000C 1000 346000 0.9353 -6777 5194 -92573 -86483 74235 95533-181315-178437 148165 181229-271717-270432 211922 254360-191251 117581 60 2000P 1000 5500 -0.0661 -7386 5091 -1009 5441 -18567 3348 2387 5494 -36820 -3121 4083 5499 -65297 -22283 1924 -75804 60 2100C 1000 251500 0.8786 -9574 9390 -91118 -81199 64652 95410-177516-172977 127900 168170-266932-264955 177086 218572-189334 87428 60 2100P 1000 12000 -0.1268 -10841 9990 197 11650 -29170 3394 6326 11956 -58614 -16603 9459 11996-101366 -58197 4199-105656 60 2200C 1000 167000 0.7619 -13701 17847 -87266 -67371 47860 88989-168331-157774 96066 136730-254411-249506 130051 159435-183920 58372 60 2200P 1000 27500 -0.2400 -13819 18360 4836 25465 -44537 -2721 16002 27160 -88315 -46998 22128 27460-146054-116103 9619-134606 60 2300C 1000 97000 0.5898 -17114 24590 -77216 -45230 30109 69669-150105-129575 62287 90346-230785-219832 81785 96099-173447 33944 60 2300P 1000 57000 -0.4108 -17414 24686 14538 47000 -62189 -22261 33890 54842-121866 -93455 45343 56640-194264-179682 19924-159250 60 2400C 1000 47500 0.3911 -15478 23044 -61726 -19699 14930 41730-120930 -87855 33699 46742-192539-171342 42382 47453-155855 16625 60 2400P 1000 106000 -0.6104 -15552 22481 30233 71816 -77389 -51158 62979 95483-150942-138454 83090 103820-234496-230000 37008-177100 60 2500C 1000 21000 0.2254 -12815 15070 -42609 -2770 6005 20151 -87817 -43921 15161 20940-145856-108995 19285 20998-130605 7350 60 2500P 1000 179500 -0.7780 -12730 14316 49716 88930 -86211 -73005 96670 139888-169558-164500 130550 166536-257784-256500 62302-186375 60 2600C 1000 8500 0.1196 -8579 7478 -27715 2056 1518 8405 -57522 -15331 6152 8496-101427 -54962 7858 8500-101840 2975 60 2600P 1000 267500 -0.8826 -8704 6806 64322 93645 -90886 -84500 126643 168459-178399-176500 174830 220963-268867-268500 91267-190575 60 2700C 1000 3500 0.0636 -5263 3330 -17003 2047 42 3490 -36847 -3992 2442 3500 -67003 -21702 3227 3500 -73982 1225 60 2700P 1000 363500 -0.9342 -5808 3472 74102 94166 -91980 -88500 145880 179904-181476-180500 207401 253829-272627-272500 119018-191975 60 2800C 1000 1500 0.0380 -4045 1464 -11504 1116 -560 1498 -24771 -823 826 1500 -46012 -7973 1341 1500 -51406 525 60 2800P 1000 460000 -1.0000 0 0 92000 92000 -92000 -92000 184000 184000-184000-184000 276000 276000-276000-276000 161000-193200 60 3000C 1000 0 0.0063 -515 0 -1709 -1 -126 0 -4531 -22 -26 0 -10847 -227 -4 0 -16384 0 60 3000P 1000 660500 -0.9816 -2308 500 85805 92500 -92424 -91500 170733 184388-183709-183500 251081 275276-275500-275500 169115-193025 60 3200C 1000 0 0.0010 -47 0 -210 0 -9 0 -751 0 -1 0 -2141 -2 0 0 -3516 0 60 3200P 1000 860500 -0.9851 -2406 500 86328 92500 -92667 -91500 172795 184500-183857-183500 256239 276000-275546-275500 179678-193025 60 3600C 1000 0 0.0000 0 0 -2 0 0 0 -12 0 0 0 -51 0 0 0 -49 0 60 3600P 1000 1260000 -1.0000 0 0 92000 92000 -92000 -92000 184000 184000-184000-184000 276000 276000-276000-276000 193200-193200 50201010000.0000000.30000.3000 1 60 1900C 1000 458500 0.9097 -20214 14153-100911 -76044 57686 102266-185240-167289 130601 186480-271699-259005 196746 263006-187374 135374 60 1900P 1000 16000 -0.0884 -20009 13234 -9054 14945 -33784 9474 -1365 15643 -52906 2014 3854 15876 -78530 -13278 5446 -57798 60 2000C 1000 369500 0.8620 -24889 20812-102154 -67107 47898 104261-182423-157199 113178 180128-266684-248393 172227 246057-183712 115276 60 2000P 1000 26500 -0.1349 -23959 19760 -9715 23651 -43223 11729 1494 25422 -69589 -4155 9260 26142-102393 -30057 8992 -77957 60 2100C 1000 284000 0.7971 -26883 27406 -99471 -56229 38213 103090-177008-144299 96580 168156-257797-234531 147201 217353-178782 93323 60 2100P 1000 44000 -0.2059 -27694 27937 -8319 36805 -54960 11365 6623 40916 -88784 -15916 18332 42812-130144 -58738 14858 -99894 60 2200C 1000 210000 0.6982 -31687 34601 -95854 -40313 25615 97845-168271-122933 75231 146093-244943-210716 116390 178538-170207 70782 60 2200P 1000 69000 -0.3029 -32189 34681 -4371 51877 -66980 5759 15371 61461-109383 -38038 30895 65750-160175 -97583 23163-122497 60 2300C 1000 149000 0.5765 -34363 39449 -90489 -21759 14295 86769-154599 -95729 54798 117956-225762-177382 86813 136410-157669 51033 60 2300P 1000 105000 -0.4238 -34124 38462 1619 69014 -77560 -6306 29560 86828-129362 -67570 50076 96940-189812-141803 34854-143165 60 2400C 1000 95500 0.4440 -33566 37911 -81168 -8386 5760 67208-136464 -68177 36610 84155-200432-141700 59349 91984-142955 33124 60 2400P 1000 156000 -0.5550 -34665 38287 9719 84001 -87096 -24191 46647 116386-147845 -98868 74637 135394-216644-183031 50740-159738 60 2500C 1000 57500 0.3162 -29750 31051 -68117 2559 270 46893-114714 -41929 22359 54203-169055-100786 37491 56712-124118 20049 60 2500P 1000 214500 -0.6870 -29686 30202 24161 93966 -91988 -46479 69638 141666-162282-131711 107223 174793-239549-221671 68870-174125 60 2600C 1000 33500 0.2134 -24626 22841 -54324 7478 -2597 30104 -92055 -20484 12652 32638-137713 -63334 22409 33334-102784 11708 60 2600P 1000 292500 -0.7854 -25841 22594 36194 99021 -95502 -62128 90308 162999-171977-151837 136655 212141-254028-243500 90296-181825 60 2700C 1000 17500 0.1363 -18935 14104 -40726 7036 -3746 16620 -69949 -7656 6057 17323-106951 -35007 11865 17476 -81280 6121 60 2700P 1000 377000 -0.8615 -20028 14291 49656 99036 -96352 -75381 111981 175906-178176-167000 166712 240406-264148-259000 111606-187250 60 2800C 1000 8000 0.0815 -12582 7236 -27282 4845 -3098 7844 -48399 -1673 2524 7978 -76779 -15372 5557 7998 -60336 2800 60 2800P 1000 468500 -0.9103 -14993 7951 60659 97291 -96364 -83500 129834 181771-181847-175500 191998 258517-270132-267500 130832-190225 60 3000C 1000 1500 0.0306 -5262 1464 -11579 1264 -1718 1496 -21842 453 125 1500 -37230 -2101 970 1500 -29435 525 60 3000P 1000 661000 -0.9640 -7318 1000 77323 93000 -94853 -91000 158241 184241-184436-183000 233581 273217-275333-275000 161562-192850 50201011000.0000000.30000.3000 1 60 1900C 1000 479000 0.8716 -34246 26391-111123 -61053 39494 110665-191239-150579 108316 190172-273415-241265 173979 262968-181781 131682 60 1900P 1000 38500 -0.1316 -35393 27988 -19561 32646 -53594 19961 -7725 35322 -77313 7082 2851 36828-103588 -12651 12106 -61772 60 2000C 1000 398500 0.8182 -38911 35681-112574 -47880 28393 114110-187963-134843 93963 185339-268022-223930 150253 247275-175985 115196 60 2000P 1000 56000 -0.1830 -39447 35740 -21121 44301 -64324 22042 -4290 49443 -90772 1153 7641 52438-126575 -29008 17321 -78256 60 2100C 1000 322000 0.7520 -44017 43093-110273 -34558 20629 113401-183812-117522 76563 174341-258338-204065 128491 224344-168951 97595 60 2100P 1000 78500 -0.2481 -44087 42861 -18363 57199 -71475 21154 117 66213-107561 -9956 17545 71645-147721 -52056 24160 -95878 60 2200C 1000 251500 0.6710 -45045 48381-108704 -21134 10699 108394-174151 -98172 61542 157409-247551-180707 107040 194824-160264 79511 60 2200P 1000 108500 -0.3299 -45662 48204 -17216 70783 -81919 16123 9449 85837-123142 -26963 28066 95385-169688 -81675 32971-114023 60 2300C 1000 191500 0.5760 -47250 51550-102868 -7456 2574 99610-165392 -76007 47941 136205-230529-152204 83456 161648-149105 62393 60 2300P 1000 148000 -0.4249 -47580 51267 -11180 84339 -89836 7212 18364 107842-136545 -48370 45232 123680-193105-115233 44060-131288 60 2400C 1000 140000 0.4745 -47277 50645 -96081 3540 -2395 86396-151572 -54484 32640 110722-213007-122117 62821 125513-135890 46708 60 2400P 1000 196500 -0.5266 -47965 50150 -4694 95166 -95159 -6280 31829 129240-152162 -74188 62489 153693-214060-151695 57241-147103 60 2500C 1000 98500 0.3747 -43617 46298 -87725 11357 -8686 69609-135528 -34802 21003 84141-190914 -91829 45674 92362-120687 33416 60 2500P 1000 255000 -0.6271 -44001 45846 3997 103132-101120 -23108 48275 149111-163554-100919 84915 184179-231050-185174 72544-160500 60 2600C 1000 66500 0.2841 -40142 38131 -74970 15491 -10998 52369-118275 -18214 13375 60429-165079 -63430 30912 64329-104597 22824 60 2600P 1000 322500 -0.7194 -40123 37315 17123 107028-103241 -40903 66016 165678-171202-125424 111309 212628-245828-214255 88702-171406 60 2800C 1000 26500 0.1470 -27163 20579 -50946 12841 -9756 24300 -79014 -808 2911 25764-113659 -22518 12264 26317 -70992 9213 60 2800P 1000 484500 -0.8532 -28138 20207 39647 104696-102836 -68389 103184 183100-181793-159500 160553 253337-264224-251500 121832-184625 50201012000.0000000.30000.3000 1 60 880C 1000 1462000 0.9976 -1520 143 -93134 -91856 90093 92143-184747-183856 181234 184142-276000-275856 272360 276000-193152 192672 60 880P 1000 1500 -0.0087 -7991 1477 -6411 1485 -9571 1455 -4833 1493 -11403 1430 -4085 1495 -14498 1362 424 -2329 60 960C 1000 1382500 0.9962 -2097 474 -93472 -91525 89015 92473-185078-183525 180128 184470-276000-275525 270582 276000-193040 192295 60 960P 1000 2500 -0.0111 -8986 2451 -7358 2476 -11042 2425 -5731 2484 -14220 2351 -4104 2492 -17398 2255 747 -3265 60 1000C 1000 1342500 0.9952 -3016 389 -94125 -91610 88092 92386-185563-183610 178736 184381-276000-275610 268880 276000-193072 191801 60 1000P 1000 2500 -0.0125 -9991 2436 -8341 2462 -12926 2384 -6691 2480 -16143 2309 -5042 2488 -19361 2146 716 -3994 60 1200C 1000 1145000 0.9858 -8226 2416 -98350 -89556 80487 94355-188475-181544 168878 186252-276000-273537 256750 276000-192415 187676 60 1200P 1000 5500 -0.0213 -14697 5271 -11277 5358 -18117 5065 -7858 5428 -23934 4740 -5925 5456 -30085 4246 1642 -7965 60 1400C 1000 951500 0.9671 -18181 7949-104949 -83797 67299 99433-193298-175629 152779 190486-276000-267546 234302 276000-190586 178746 60 1400P 1000 11000 -0.0377 -22417 9979 -16026 10453 -28809 9266 -11468 10666 -37283 8145 -7897 10817 -47946 6014 3236 -16400 60 1600C 1000 763500 0.9367 -28757 17200-111647 -73647 52186 106906-196986-164888 132684 195279-276000-256406 207525 276000-187202 163709 60 1600P 1000 21500 -0.0658 -30658 18104 -20684 19433 -41654 15772 -14063 20333 -53969 11837 -7444 20854 -71047 5868 6318 -30199 60 1800C 1000 585000 0.8837 -39601 30326-117466 -57218 34942 115451-198187-146790 108289 197265-276000-237148 174938 274492-181150 142849 60 1800P 1000 41000 -0.1165 -39927 30103 -25754 34559 -57386 23214 -14472 36997 -76092 13004 -3193 38644-101448 -1804 11974 -50539 60 1900C 1000 500500 0.8452 -44651 37673-119030 -47000 27582 118842-195982-134515 94028 195236-276000-223809 159041 265294-176658 129817 60 1900P 1000 56500 -0.1553 -45108 37542 -27489 44917 -64980 26650 -12334 49403 -90532 10973 -933 52144-117614 -11049 16517 -63626 60 2000C 1000 421500 0.7947 -49223 45343-120143 -35034 17069 120766-194396-119177 80808 189744-270154-206611 137729 250685-171049 114978 60 2000P 1000 77500 -0.2056 -49184 45503 -28050 57150 -74900 28888 -10298 65009-103234 5810 5982 69589-138329 -25332 22219 -78344 60 2200C 1000 278000 0.6611 -54731 56352-116341 -10915 1765 115353-182258 -84966 53375 164845-251387-164348 99654 204140-155727 83495 60 2200P 1000 135500 -0.3403 -55386 57067 -24769 82033 -90867 23892 1287 100243-131310 -18728 24534 113105-177032 -71501 37873-109716 60 2400C 1000 169000 0.4904 -55779 59042-105350 11459 -9765 96788-161591 -45442 28444 124897-220768-110629 64130 144327-132934 54198 60 2400P 1000 221500 -0.5122 -55583 57820 -12991 102418-101693 3193 22857 137516-155904 -61252 55565 164183-212873-134540 59951-140357 60 2600C 1000 90500 0.3204 -50163 47745 -86832 20866 -15428 66356-132590 -15260 10668 78204-180129 -60939 33510 84941-105341 30237 60 2600P 1000 345000 -0.6835 -49999 47034 5539 112574-107625 -26912 51899 168741-173651-107773 96477 215239-243239-193925 88046-164086 60 2800C 1000 43500 0.1889 -39249 30755 -65193 19149 -16364 37569 -99347 1127 1555 40953-134726 -24724 14746 42536 -76836 14863 60 2800P 1000 499500 -0.8143 -39634 29968 26510 110832-108756 -55867 84347 185136-183043-145178 140905 251514-261912-236500 116461-179375 60 3000C 1000 21000 0.1112 -28492 17533 -46389 13363 -13504 19630 -70711 5914 -1915 20517 -96626 -6215 5843 20847 -51720 7260 60 3000P 1000 676500 -0.8949 -28183 15386 46111 104090-105583 -75500 114123 189400-186357-167500 180314 269897-271006-259500 141975-187425 60 3200C 1000 9000 0.0638 -18531 8273 -30084 7113 -9405 8763 -46401 4681 -2419 8935 -64250 99 1729 8983 -31559 3128 60 3200P 1000 865500 -0.9406 -18251 5500 62453 97350-101345 -86500 138257 187760-186827-178500 212551 275912-274968-270500 162020-191275 60 3600C 1000 4000 0.0352 -12079 3881 -19238 3675 -6866 3962 -28456 3218 -2824 3990 -40260 2310 -381 3998 -14961 1391 60 3600P 1000 1260000 -0.9811 -5081 0 83233 92000 -94265 -92000 168801 184000-184786-184000 253014 276000-276000-276000 183963-193200 50201103000.0000000.30000.3000 1 60 1800C 1000 621500 0.8511 -57660 49300-133991 -35071 14301 131045-210321-121551 83101 208957-276000-209888 151901 276000-174269 139081 60 1800P 1000 86500 -0.1644 -61151 53876 -45003 62706 -83748 41873 -28854 70023-107475 25336 -12706 74336-131202 5352 21208 -57801 60 2000C 1000 470500 0.7651 -68092 65562-136537 -10523 -1093 137221-206051 -91331 59015 204108-276000-174560 118321 262941-163019 116239 60 2000P 1000 138500 -0.2531 -71635 68790 -47556 87353 -98188 46263 -23477 99837-131407 19458 -5202 110668-164626 -16748 32996 -80475 60 2200C 1000 340500 0.6509 -75413 76655-134397 12263 -16430 134485-199202 -57756 35823 184725-267368-132792 84645 227388-148083 91425 60 2200P 1000 208000 -0.3672 -77425 77642 -43795 106682-111054 41241 -14571 131457-152748 -3329 9865 150164-196499 -54548 47744-104962 60 2400C 1000 231500 0.5180 -74834 78151-124896 29903 -26397 119644-183518 -27052 18550 153484-242140 -89881 56611 180249-129509 67300 60 2400P 1000 302500 -0.4985 -76391 77653 -32573 124173-120503 24949 1397 160733-169161 -34483 35367 191986-223566-100943 66533-128302 60 2600C 1000 149500 0.3845 -70097 69963-113976 36894 -32290 96384-162153 -3424 4568 115218-211110 -50726 33105 128784-108306 45825 60 2600P 1000 422500 -0.6285 -70898 68659 -21214 128825-125561 2000 23161 182873-181489 -72431 67535 229807-245786-151752 87604-149155 60 2800C 1000 92500 0.2698 -60411 55803 -97414 37036 -31977 69707-135028 10814 -4083 79333-178003 -21793 17472 85426 -86003 29468 60 2800P 1000 564500 -0.7417 -60085 53035 -3927 127541-124602 -26253 50981 194555-189119-109428 101816 255578-260917-195783 109654-165570 60 3000C 1000 54000 0.1824 -51156 39090 -78909 29014 -28394 45737-107287 14716 -9029 49756-144524 -4004 7405 51933 -65197 17696 60 3000P 1000 727500 -0.8256 -49672 36775 14986 119421-120288 -49061 79643 198333-193221-137345 135476 272886-269878-227369 130289-176647 60 3200C 1000 32000 0.1249 -41875 26076 -61201 21482 -22969 28946 -86199 14315 -10145 30568-113906 3347 2496 31389 -47794 10672 60 3200P 1000 905000 -0.8822 -40328 23592 32666 111640-114731 -65931 101433 196875-194304-156529 166164 276000-274526-247816 147465-183602 60 3600C 1000 10000 0.0591 -22849 9318 -35434 8507 -14832 9718 -48019 7038 -7146 9895 -65539 4682 -2123 9962 -23016 3411 60 3600P 1000 1283500 -0.9437 -22237 8163 57668 99432-106670 -83474 137278 190127-191102-175315 212836 276000-276000-267253 171043-190207 50201106000.0000000.30000.3000 1 60 1400C 1000 976000 0.9372 -45163 26291-128448 -64477 37719 115791-211733-155265 116445 205098-276000-246719 194253 276000-185419 169408 60 1400P 1000 43000 -0.0744 -50976 33827 -41720 36023 -61373 29974 -32466 38039 -76078 25931 -23216 39338 -90790 19090 9890 -26819 60 1600C 1000 809000 0.8909 -63030 46419-140696 -40254 14636 133059-218787-129501 89817 215647-276000-218789 160302 276000-178225 153972 60 1600P 1000 76000 -0.1205 -65985 51674 -51023 58310 -80955 44751 -36068 62215 -98499 33806 -25839 66113-120730 22136 16918 -41464 60 1800C 1000 649500 0.8292 -75035 64447-146141 -17879 -5099 143291-223493-102152 64836 219451-276000-188740 131115 276000-169934 136158 60 1800P 1000 118000 -0.1828 -76520 68209 -55056 79763 -99175 53722 -39728 88620-121849 35879 -24436 95622-148314 12706 25267 -58970 60 2000C 1000 505500 0.7464 -83085 80858-152647 5534 -20171 148747-222208 -70953 40310 213634-276000-152730 100792 271814-158857 115894 60 2000P 1000 176000 -0.2656 -84422 83325 -61366 101415-114172 57360 -38362 118661-146159 28879 -15367 130347-178201 -6575 36241 -79119 60 2200C 1000 380000 0.6438 -89898 90001-149961 27705 -29835 147643-210091 -39958 22250 196987-276000-112548 72148 241744-144358 94680 60 2200P 1000 253500 -0.3665 -90985 91487 -58624 122465-123432 55818 -26282 148629-163895 11923 -2341 169399-206319 -36297 50663 -99846 60 2400C 1000 281000 0.5310 -91442 93472-141434 45887 -41780 137105-201256 -11245 7875 173544-261098 -71165 47759 202988-127069 74546 60 2400P 1000 351000 -0.4781 -90925 92526 -48450 138274-133689 43087 -15602 174201-176662 -13303 17082 207633-229490 -76981 67663-120325 60 2600C 1000 199000 0.4195 -85786 87527-135114 51297 -46471 116689-184513 8757 -7501 141584-233911 -38214 29963 159950-108872 55824 60 2600P 1000 469500 -0.5887 -85086 86077 -41776 142593-138385 22120 1250 193133-191779 -46038 44243 239278-247411-120187 85716-138998 60 2800C 1000 134000 0.3171 -81555 73884-120244 49013 -43824 92156-158933 20424 -14963 106117-207665 -15586 13898 116764 -90917 39512 60 2800P 1000 607000 -0.6884 -81376 72615 -27765 140458-136235 -1580 25789 204711-199573 -80234 69635 261348-263023-162148 103378-154718 60 3000C 1000 90500 0.2360 -72116 58749-101360 43777 -43385 70497-139808 25545 -16295 77634-178353 47 3893 82922 -73496 27689 60 3000P 1000 763000 -0.7695 -71367 57168 -8123 134946-134926 -23769 45902 209162-200577-108954 99668 276000-272586-196158 120819-166547 60 3200C 1000 58500 0.1717 -58330 43338 -86847 35354 -37888 49409-115426 23625 -17833 53409-145505 7927 -280 55623 -57046 18492 60 3200P 1000 930500 -0.8336 -57531 41311 6495 125918-129592 -45185 70189 206643-201837-133538 132732 276000-276000-223614 137136-175778 50201112000.0000000.30000.3000 1 60 880C 1000 1484500 0.9692 -46354 19972-132523 -71719 39816 111402-218720-163511 125985 202796-276000-255330 212155 276000-188844 183573 60 880P 1000 23000 -0.0309 -39141 20156 -35024 20927 -43897 19366 -30914 21277 -51112 18571 -26809 21623 -58330 16964 4275 -9694 60 960C 1000 1414500 0.9604 -56688 28080-142819 -63292 29442 119260-228949-154707 115237 209730-276000-246244 197066 276000-187288 180393 60 960P 1000 29000 -0.0379 -44761 24808 -38328 25610 -52130 23648 -34093 26410 -59504 21964 -29877 26998 -66888 20277 5401 -12468 60 1000C 1000 1380000 0.9559 -60049 32560-146137 -58672 25953 123017-232225-150038 108120 213384-276000-241450 189823 276000-186349 178528 60 1000P 1000 34000 -0.0428 -49692 28559 -42307 29676 -57081 26873 -35874 30479 -64478 25184 -31627 31281 -71893 22714 6403 -13859 60 1200C 1000 1209500 0.9291 -79563 53054-160798 -36243 1671 141300-242032-126497 82870 229350-276000-216806 163753 276000-181700 170273 60 1200P 1000 66000 -0.0721 -67336 49363 -58342 52672 -79559 46044 -50829 55352 -91793 40987 -43327 57058-104036 35007 11607 -23034 60 1400C 1000 1043000 0.8948 -91696 71967-171907 -15193 -12075 156430-252370-103121 62085 240453-276000-191213 136245 276000-175750 159389 60 1400P 1000 101500 -0.1083 -84844 67720 -72221 73807 -97503 61577 -59612 79272-111511 51628 -47012 82666-130702 41392 16915 -34070 60 1600C 1000 893500 0.8467-108522 93366-182223 10522 -34997 172571-256237 -73126 38318 250177-276000-157639 111634 276000-169097 146664 60 1600P 1000 153000 -0.1569 -99009 88844 -79509 99172-118531 77363 -65653 109219-138077 61197 -52756 115443-157688 44954 24613 -46769 60 1800C 1000 752500 0.7893-116482 110426-189259 33705 -44585 183864-262036 -43831 20137 253254-276000-124949 84739 276000-159803 133935 60 1800P 1000 216000 -0.2161-111439 106726 -91518 123055-131503 88522 -71684 138719-158688 64577 -51853 149231-186938 40464 34147 -60427 60 2000C 1000 631000 0.7217-127191 125018-191431 56222 -63136 191416-259119 -13198 920 251114-276000 -89778 64976 276000-150129 120272 60 2000P 1000 296500 -0.2846-121513 122207 -93016 146305-150030 96242 -69475 168643-178652 63004 -49319 185159-207467 29525 43831 -74082 60 2400C 1000 418500 0.5703-131503 133965-184927 85148 -78123 182682-246407 27962 -24743 223700-276000 -31057 28637 262067-126873 90411 60 2400P 1000 477000 -0.4416-125171 128502 -85911 172404-164451 84255 -54168 208421-203928 31158 -24573 242173-244321 -23370 67614-105910 60 2800C 1000 250000 0.4101-121996 116885-164984 84635 -79967 145062-217347 46749 -37937 169692-269724 8226 4086 189447-100617 61093 60 2800P 1000 727500 -0.5960-121442 116297 -72049 177006-171565 51949 -31786 231662-221925 -16399 8170 276000-272798 -89181 93702-133112 60 3200C 1000 150000 0.2826-107092 92233-144059 72607 -75485 106098-185671 52979 -43881 118997-227286 25386 -12276 127714 -75360 39942 60 3200P 1000 1024500 -0.7239-106791 90080 -50950 163287-167362 11264 -104 236118-228132 -68555 50597 276000-276000-152434 118797-154656 50201206000.0000000.30000.3000 1 60 2000C 1000 709500 0.7225-152280 151947-219225 83733 -85338 214680-276000 13413 -18395 276000-276000 -58163 46554 276000-148306 123373 60 2000P 1000 368500 -0.2894-143112 143821-116756 167063-169533 112240 -90442 189719-195953 80645 -66439 212375-225175 46120 46645 -72828 60 2400C 1000 482500 0.5897-150115 152972-206007 101801 -94223 203515-266016 46395 -38331 246871-276000 -14202 17561 276000-127418 97174 60 2400P 1000 563000 -0.4234-145909 150538-109183 192573-182745 108236 -75863 230972-219622 57031 -48411 263107-256706 4629 68170 -98733 60 2800C 1000 318500 0.4525-143820 141259-193543 102670 -99180 171601-248524 62912 -54541 201453-276000 21051 -9901 225978-105618 70671 60 2800P 1000 809500 -0.5548-142512 142204 -99412 196818-190075 79706 -61840 249449-237810 17051 -24415 276000-276000 -51581 89514-123211 60 3200C 1000 212500 0.3364-131821 119183-175899 98008 -91542 140165-220049 69637 -57606 156473-264199 39962 -23669 170399 -83957 51013 60 3200P 1000 1098000 -0.6696-129495 119548 -81190 190868-182072 48055 -32946 255662-240282 -28482 15230 276000-276000-106820 111096-142631 50201212000.0000000.30000.3000 1 60 2000C 1000 749000 0.7236-162024 165808-230275 100968 -93773 228701-276000 29553 -25522 276000-276000 -41972 38478 276000-148003 125534 60 2000P 1000 419000 -0.2869-154536 157516-129758 184675-179313 127288-104980 206375-204305 96887 -80285 227866-234061 61184 46422 -70314 60 2400C 1000 541000 0.6047-165467 170511-223200 118409-107734 222602-276000 64528 -50000 267765-276000 2512 7733 276000-129230 102383 60 2400P 1000 634500 -0.4027-163897 171004-129355 211363-198482 130302 -96088 250528-233068 82037 -70316 276000-267798 31304 65428 -91764 60 2600C 1000 455500 0.5436-166416 167962-223663 123326-109168 209424-276000 71575 -53628 250800-276000 19675 -6598 276000-120535 89525 60 2600P 1000 749000 -0.4622-165437 168811-130473 217313-200515 117914 -95509 258218-237993 66599 -60560 276000-276000 7299 74070-104355 60 2800C 1000 389000 0.4872-160026 164266-216981 123030-113206 199786-273969 81686 -66433 231083-276000 37016 -19667 262325-109424 80215 60 2800P 1000 878000 -0.5189-159474 164996-123283 216390-204739 107358 -87964 267452-250200 46258 -52726 276000-276000 -15345 85009-113750 60 3200C 1000 274500 0.3825-159258 144888-205431 115884-113086 167049-251605 84848 -69643 189208-276000 53811 -33723 207535 -92031 60595 60 3200P 1000 1154500 -0.6251-157871 143175-111756 207907-204165 72936 -65641 269360-253913 2366 -19539 276000-276000 -72640 102692-133813 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2760002 50 0.0000000.30000.3000 1 60 0S 1 2340000 1.0000 0 0 -92000 -92000 92000 92000-184000-184000 184000 184000-276000-276000 276000 276000-193200 193200 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201012170.0000000.30000.3000 1 60 1900C 1000 499560 0.8452 -45589 36733-119968 -47939 26644 117903-196920-135454 93090 194297-276000-224749 158104 264355-176986 129489 60 1900P 1000 55790 -0.1551 -45733 36855 -28119 44220 -65557 25983 -12993 48703 -91103 10337 -1596 51439-118115 -11635 16271 -63744 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2000P 1000 5500 -0.0661 -7386 5091 -1009 5441 -18567 3348 2387 5494 -36819 -3121 4083 5499 -65297 -22283 1924 -75804 60 2200P 1000 27500 -0.2400 -13820 18359 4836 25465 -44538 -2722 16001 27160 -88316 -46999 22128 27460-146055-116104 9619-134606 60 2400P 1000 106000 -0.6104 -15552 22481 30234 71816 -77389 -51158 62979 95483-150942-138454 83090 103820-234496-230000 37008-177100 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 805800 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHJOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201009170.0000000.40000.4000 1 60 1038C 100 182 0.1026 -348 174 -712 134 -110 181 -1233 -28 33 182 -1931 -459 113 182 -1585 64 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 54002 50201009000.0000000.40000.4000 120100900 60 0F 100 97170 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201010000.0000000.40000.4000 120101000 60 0F 100 97210 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201011000.0000000.40000.4000 120101100 60 0F 100 97270 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201012000.0000000.40000.4000 120101200 60 0F 100 97340 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 54002 50 0.0000000.40000.4000 1 60 0S 1 97150 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201012170.0000000.40000.4000 1 60 800P 100 1000 -0.0976 -1321 916 -1043 948 -1683 867 -806 971 -2046 784 -570 982 -2409 672 272 -671 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 748002 50201009000.0000000.40000.4000 120100900 60 0F 100 820770 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201010000.0000000.40000.4000 120101000 60 0F 100 821130 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201011000.0000000.40000.4000 120101100 60 0F 100 821630 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201012000.0000000.40000.4000 120101200 60 0F 100 822170 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 748002 50 0.0000000.40000.4000 1 60 0S 1 820600 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AIJOAir Liquide - Euro CEUR 10000 1 0.00010 1000.00 2 100 748001 50201009170.0000000.40000.4000 1 60 8771C 100 1688 0.1348 -3147 1608 -8858 482 -96 1687 -18649 -5400 1146 1688 -32313 -20339 1557 1688 -32178 591 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 7610 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 144002 50 0.0000000.40000.4000 1 60 0S 1 103700 1.0000 0 0 -4800 -4800 4800 4800 -9600 -9600 9600 9600 -14400 -14400 14400 14400 -10080 10080 30AIGAmerican Internation EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 62802 50 0.0000000.40000.4000 1 60 0S 1 34390 1.0000 0 0 -2093 -2093 2093 2093 -4187 -4187 4187 4187 -6280 -6280 6280 6280 -4396 4396 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 29002 50 0.0000000.00000.0000 1 60 0S 1 7610 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 5360 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30AKEArkema EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 324002 50 0.0000000.00000.0000 1 60 0S 1 328600 1.0000 0 0 -10800 -10800 10800 10800 -21600 -21600 21600 21600 -32400 -32400 32400 32400 -22680 22680 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 378001 50201106170.0000000.40000.4000 1 60 4000C 100 47200 0.6168 -15625 15872 -23873 7433 -8365 23122 -32121 -1970 -1525 29437 -37800 -12025 5315 34730 -19299 11933 60 4000P 100 39500 -0.4307 -16966 16289 -12365 21260 -22818 10041 -7785 25416 -28783 2938 -3205 28965 -34760 -5085 7963 -15583 40AKYFAkzo Nobel NV - CashEUR 10000 1 0.00010 1000.00 0 0 378002 50201011190.0000000.40000.4000 120101119 60 0F 10099999999 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 378002 50201009000.0000000.40000.4000 120100900 60 0F 100 416740 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201010000.0000000.40000.4000 120101000 60 0F 100 416920 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201011000.0000000.40000.4000 120101100 60 0F 100 413800 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201012000.0000000.40000.4000 120101200 60 0F 100 414070 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 378002 50 0.0000000.40000.4000 1 60 0S 1 416650 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 62020 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 275002 50 0.0000000.00000.0000 1 60 0S 1 329000 1.0000 0 0 -9167 -9167 9167 9167 -18333 -18333 18333 18333 -27500 -27500 27500 27500 -19250 19250 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 814002 50 0.0000000.40000.4000 1 60 0S 1 1082000 1.0000 0 0 -27133 -27133 27133 27133 -54267 -54267 54267 54267 -81400 -81400 81400 81400 -56980 56980 30ALIAlliance Oil company EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ALISAlliance Oil companySEK 10000 1 0.00010 1000.00 0 0 1056002 50 0.0000000.40000.4000 1 60 0S 1 862000 1.0000 0 0 -35200 -35200 35200 35200 -70400 -70400 70400 70400-105600-105600 105600 105600 -73920 73920 30ALMAlmirall SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 94002 50 0.0000000.00000.0000 1 60 0S 1 79900 1.0000 0 0 -3133 -3133 3133 3133 -6267 -6267 6267 6267 -9400 -9400 9400 9400 -6580 6580 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 95002 50 0.0000000.40000.4000 1 60 0S 1 51000 1.0000 0 0 -3167 -3167 3167 3167 -6333 -6333 6333 6333 -9500 -9500 9500 9500 -6650 6650 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 330002 50 0.0000000.40000.4000 1 60 0S 1 376400 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4500C 100 167 0.0343 -871 167 -1727 163 -358 167 -3052 138 -76 167 -4986 -2 65 167 -3688 58 50201112160.0000000.40000.4000 1 60 4400C 100 27000 0.3490 -19472 17749 -24397 14856 -14547 20140 -29489 11395 -9660 22005 -33000 7376 -5273 23553 -10958 6510 40ZWUOAlstom SA - Amer CasEUR 10000 1 0.00010 1000.00 2 100 330001 50201112160.0000000.40000.4000 1 60 4400C 100 27000 0.3490 -19472 17749 -24397 14856 -14547 20140 -29489 11395 -9660 22005 -33000 7376 -5273 23553 -10958 6510 40ZWXOAlstom SA - Euro PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4000C 100 2247 0.1921 -2560 1947 -5996 687 -281 2215 -10759 -2953 1090 2245 -16900 -9653 1759 2247 -14285 786 60 4000P 100 25728 -0.8079 -2560 1947 5004 11687 -11280 -8785 11241 19048 -20909 -19754 16101 23348 -31240 -30753 8815 -22313 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 8993C 100 630 0.0687 -2071 625 -5800 481 -327 630 -12403 -950 366 630 -22973 -7273 568 630 -25519 220 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 7200P 100 1228 -0.0733 -3060 1204 -909 1227 -6831 960 234 1228 -13374 -669 796 1228 -23122 -6957 430 -25155 60 8000P 100 13771 -0.4209 -6555 7277 2878 12671 -20025 -7512 8285 13681 -38463 -30866 11364 13767 -60506 -57429 4819 -48310 60 8400C 100 6186 0.2824 -5183 4776 -16029 -2450 1206 6103 -31615 -19815 4446 6185 -51287 -44355 5725 6186 -43641 2165 50201012170.0000000.40000.4000 1 60 5000P 100 3046 -0.0389 -9764 2995 -7890 3020 -11639 2939 -6016 3033 -14590 2837 -4758 3040 -17714 2666 881 -4132 60 6200P 100 7127 -0.0816 -12991 6620 -9614 6890 -17270 6087 -6238 7022 -22480 5087 -4113 7083 -27997 3294 2180 -11329 60 7000P 100 15245 -0.1632 -16059 12291 -10685 13807 -23457 9547 -5318 14585 -31203 4946 -1753 14957 -41233 -2211 4716 -21590 60 8000P 100 42291 -0.4325 -18625 19002 -7922 28497 -31311 5817 1267 34780 -45049 -11706 9173 38350 -61623 -32841 12813 -39201 50201112160.0000000.40000.4000 1 60 12000P 100 424928 -0.9328 -11655 3023 11552 29859 -35004 -23832 33841 56652 -59238 -50695 55165 80600 -80600 -77561 50533 -55388 50201212210.0000000.40000.4000 1 60 8500C 100 92504 0.4859 -48037 48031 -63999 35972 -33957 58416 -79997 21876 -20648 66912 -80600 6271 -7536 74067 -34160 21519 60 8500P 100 188141 -0.5726 -47421 46484 -35853 63704 -61438 27867 -24471 79389 -75817 7679 -13136 80600 -80600 -13558 25305 -37253 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 806002 50201009000.0000000.40000.4000 120100900 60 0F 100 809565 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201010000.0000000.40000.4000 120101000 60 0F 100 809919 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201011000.0000000.40000.4000 120101100 60 0F 100 810417 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201012000.0000000.40000.4000 120101200 60 0F 100 810949 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 806002 50 0.0000000.40000.4000 1 60 0S 1 809400 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201012170.0000000.40000.4000 1 60 8400C 100 32887 0.4168 -17673 17359 -30796 5841 -5963 25213 -46500 -9830 4185 29469 -62909 -29298 11878 31692 -38254 11073 60 8400P 100 61644 -0.5815 -18001 17577 -4270 32894 -33075 -1344 6880 44119 -49782 -23856 17399 51572 -68823 -48410 18220 -45181 60 8600C 100 24975 0.3438 -16679 15439 -29146 6852 -6549 20712 -42601 -5776 1858 23300 -58703 -22583 8955 24458 -35032 8499 60 8600P 100 73650 -0.6539 -16929 15696 -2609 33923 -33654 -5766 10791 48131 -51985 -29987 21543 58220 -71603 -55620 21439 -47746 60 11100C 100 528 0.0334 -3508 527 -5493 523 -2067 528 -8397 501 -975 528 -11691 426 -396 528 -4438 184 60 11100P 100 297863 -0.9666 -3565 471 21317 27333 -28990 -26395 45280 54178 -54765 -53262 68853 80600 -80600 -80128 51962 -56255 60 12000C 100 89 0.0140 -1348 89 -2268 89 -769 89 -3380 89 -413 89 -5303 86 -167 89 -1429 31 60 12000P 100 387160 -0.9860 -1408 29 24539 26895 -27696 -26838 50293 53762 -54207 -53704 75237 80600 -80600 -80571 54970 -56410 60 14000C 100 82 0.0118 -1577 82 -2197 82 -958 82 -3292 82 -644 82 -4474 82 -344 82 -607 29 60 14000P 100 586574 -0.9874 -1778 21 24445 26888 -28023 -26846 50125 53754 -54508 -53712 75806 80600 -80600 -80579 55736 -56413 60 14130P 100 599535 -0.9876 -1780 20 24463 26886 -28022 -26847 50155 53753 -54516 -53714 75832 80600 -80600 -80580 55771 -56413 60 16000C 100 72 0.0103 -1598 72 -2253 72 -1089 72 -2909 72 -769 72 -4071 72 -450 72 -343 25 60 16000P 100 785986 -0.9885 -1951 11 24256 26878 -28164 -26856 50310 53744 -54709 -53722 75926 80600 -80600 -80589 55975 -56416 50201106170.0000000.40000.4000 1 60 7421P 100 64182 -0.3732 -31238 31209 -21473 39691 -41002 20649 -11709 46482 -53659 7160 -4521 51841 -66376 -8671 14675 -30902 60 8000C 100 65048 0.4892 -30223 30434 -44241 17138 -16206 40979 -60819 1254 -3336 49207 -77796 -16701 7675 55267 -36610 18648 60 8000P 100 89836 -0.5098 -30552 30653 -17718 44222 -43387 14366 -7443 55202 -57295 -4213 2432 64146 -73137 -24947 19829 -37685 50201112160.0000000.40000.4000 1 60 8500P 100 136833 -0.5662 -37678 37313 -25419 53421 -51000 18838 -13160 67668 -66276 -1010 -913 80600 -80600 -22347 24120 -38371 60 16000P 100 808731 -0.9602 -8999 1199 15294 28063 -33853 -25666 39587 54922 -59226 -52532 63880 80600 -80600 -79399 54356 -56031 30AM AMG Advanced Metallu EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 34 1 1 1 1 40AM SAMG Advanced MetalluEUR 10000 1 0.00010 1000.00 0 0 97002 50 0.0000000.40000.4000 1 60 0S 1 67700 1.0000 0 0 -3233 -3233 3233 3233 -6467 -6467 6467 6467 -9700 -9700 9700 9700 -6790 6790 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 79402 50 0.0000000.00000.0000 1 60 0S 1 46300 1.0000 0 0 -2647 -2647 2647 2647 -5293 -5293 5293 5293 -7940 -7940 7940 7940 -5558 5558 30AMBAMBAC Financial Grou EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 6602 50 0.0000000.40000.4000 1 60 0S 1 560 1.0000 0 0 -220 -220 220 220 -440 -440 440 440 -660 -660 660 660 -462 462 30AMEAmec EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 917230 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 918800 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 920630 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 922540 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 917000 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30AMGAmgen Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 38102 50201009000.0000000.40000.4000 120100900 60 0F 100 51191 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201010000.0000000.40000.4000 120101000 60 0F 100 51163 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201011000.0000000.40000.4000 120101100 60 0F 100 51130 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201012000.0000000.40000.4000 120101200 60 0F 100 51104 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 38102 50 0.0000000.40000.4000 1 60 0S 1 51210 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 30AMLAmlin EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 406500 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 407200 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 408010 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 408860 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 406400 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30AMMAmeren Corp EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 27890 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 44002 50 0.0000000.00000.0000 1 60 0S 1 34700 1.0000 0 0 -1467 -1467 1467 1467 -2933 -2933 2933 2933 -4400 -4400 4400 4400 -3080 3080 30AMZAmazon.Com Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 86502 50 0.0000000.40000.4000 1 60 0S 1 125050 1.0000 0 0 -2883 -2883 2883 2883 -5767 -5767 5767 5767 -8650 -8650 8650 8650 -6055 6055 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 18502 50 0.0000000.40000.4000 1 60 0S 1 12230 1.0000 0 0 -617 -617 617 617 -1233 -1233 1233 1233 -1850 -1850 1850 1850 -1295 1295 30ANDAndritz AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 347002 50 0.0000000.00000.0000 1 60 0S 1 480000 1.0000 0 0 -11567 -11567 11567 11567 -23133 -23133 23133 23133 -34700 -34700 34700 34700 -24290 24290 30ANSAnsaldo STS SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ANSSAnsaldo STS SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 94450 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ANTAntofagasta EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 1190002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1030010 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201012000.0000000.40000.4000 120101200 60 0F 1000 1031770 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201103000.0000000.40000.4000 120110300 60 0F 1000 1033830 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201106000.0000000.40000.4000 120110600 60 0F 1000 1032220 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 1190002 50 0.0000000.40000.4000 1 60 0S 1 1032000 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 1190001 50201009000.0000000.40000.4000 1 60 680C 1000 352750 0.9832 -2538 628 -41306 -39038 35423 40294 -80157 -78705 73033 79955-119000-118371 109614 119000 -83081 79179 60 680P 1000 0 -0.0080 -1082 0 -598 0 -1821 0 -368 0 -2901 0 -208 0 -4824 -4 0 -2637 60 713C 1010 319750 0.9813 -2567 623 -41198 -39044 35324 40288 -80035 -78711 72445 79944-119000-118377 108791 119000 -83083 77648 60 713P 1010 250 -0.0120 -1364 250 -722 250 -2397 250 -294 250 -4224 247 -61 250 -6990 228 87 -4454 60 752C 1010 280750 0.9781 -2714 615 -41121 -39051 35128 40279 -79917 -78717 71631 79923-119000-118384 106761 119000 -83085 74999 60 752P 1010 250 -0.0166 -1865 250 -923 250 -3383 249 -402 250 -5770 239 -124 250 -9460 164 87 -7506 60 792C 1010 241000 0.9727 -2760 858 -40880 -38808 34473 40517 -79597 -78475 70396 80118-118790-118141 104401 119000 -83000 70816 60 792P 1010 750 -0.0259 -2548 749 -1145 750 -4804 741 -292 750 -8370 674 209 750 -13989 283 262 -12548 60 831C 1010 202250 0.9642 -2995 1099 -40789 -38565 33479 40739 -79423 -78232 68029 80185-118526-117898 99873 118627 -82914 64179 60 831P 1010 1250 -0.0381 -3252 1245 -1230 1250 -6620 1202 -129 1250 -11946 896 506 1250 -20004 -574 437 -19714 60 871C 1010 162750 0.9463 -3915 1584 -40963 -38073 31262 41137 -79187 -77739 63678 79881-118098-117405 92362 115302 -82742 54668 60 871P 1010 1750 -0.0576 -4390 1729 -1562 1749 -9138 1558 39 1750 -16675 379 903 1750 -27945 -4424 612 -29337 60 911C 1010 124000 0.9124 -4892 2774 -40693 -36832 28071 41835 -78305 -76496 57144 77948-116966-116163 81333 105306 -82307 42940 60 911P 1010 3000 -0.0931 -5461 2897 -1327 2993 -12438 2107 932 3000 -23316 -1984 2046 3000 -39066 -15064 1050 -41072 60 950C 1010 88250 0.8390 -6989 5562 -40288 -33623 22308 41996 -76470 -73254 46650 69812-114391-112920 64316 83840 -81172 30819 60 950P 1010 7250 -0.1715 -7390 6476 -573 7172 -18139 2576 3396 7245 -33779 -10181 5395 7250 -56024 -36239 2537 -52863 60 990C 1010 56000 0.7054 -8926 10234 -38278 -26314 15403 38097 -71718 -65542 32890 51854-108125-105178 44752 55558 -78463 19595 60 990P 1010 15750 -0.3074 -9269 11162 1473 15009 -24948 -1621 8247 15682 -47342 -27897 12075 15746 -75137 -63816 5510 -63817 60 1089C 1010 10500 0.2553 -7995 8520 -23326 27 1329 10335 -44229 -20957 6751 10494 -70548 -53504 9171 10500 -59853 3675 60 1089P 1010 70250 -0.7437 -8596 8952 15715 40065 -38583 -28697 34685 59431 -72576 -68137 48507 67627-109409-107795 24390 -79378 60 1188C 1010 1750 0.0709 -4202 1731 -10108 1490 -850 1749 -19501 -112 796 1750 -33205 -6519 1428 1750 -31800 612 60 1188P 1010 160750 -0.9169 -5335 2670 27598 41917 -40930 -36946 56999 79331 -78365 -76610 82285 111944-116940-116277 51248 -82347 60 1386C 1010 1500 0.0426 -5386 1496 -9300 1473 -2533 1500 -14162 1370 -927 1500 -21591 1017 172 1500 -10074 525 60 1386P 1010 357250 -0.9607 -4826 1258 31348 40909 -41959 -38406 66268 80494 -80033 -78073 98946 119000-118810-117740 73769 -82859 50201012000.0000000.40000.4000 1 60 640C 1000 394000 0.9668 -9489 1884 -46471 -37783 27316 41550 -84534 -77450 63611 81213-119000-117116 98527 119000 -82646 77217 60 640P 1000 3000 -0.0361 -10937 2958 -8104 2983 -13769 2901 -6162 2994 -17683 2773 -4574 2998 -22392 2496 940 -6655 60 720C 1000 317750 0.9436 -14520 5605 -50096 -34048 20309 45165 -86842 -73714 54618 84419-119000-113381 86791 119000 -81403 70967 60 720P 1000 7000 -0.0607 -15624 6704 -11106 6870 -20434 6354 -8204 6946 -26194 5643 -5304 6979 -33648 4256 2180 -12701 60 760C 1000 280250 0.9275 -16905 7983 -51672 -31570 17329 47216 -87232 -71222 49420 85730-119000-110888 81459 119000 -80604 66950 60 760P 1000 10500 -0.0799 -18329 9757 -13483 10156 -24523 8964 -8638 10348 -32026 7453 -5637 10436 -40227 4715 3218 -16897 60 800C 1000 245250 0.9003 -20011 12265 -53663 -26813 12054 50573 -88410 -66281 43591 87596-119000-105902 72234 119000 -79073 61963 60 800P 1000 15000 -0.1049 -21308 13338 -14792 14190 -28866 11737 -9905 14623 -37380 8873 -5019 14833 -48350 4021 4597 -21658 60 840C 1000 211250 0.8654 -23381 16564 -55404 -21606 7799 53425 -88666 -60576 36391 88272-119000 -99982 64404 119000 -77320 56338 60 840P 1000 21250 -0.1395 -24450 17692 -16851 19413 -33346 14665 -9912 20344 -44367 9616 -4994 20825 -56229 1654 6361 -27211 60 871C 1010 186250 0.8306 -25129 20124 -56792 -16943 3429 55308 -88787 -55223 31986 87736-119000 -94238 56663 116436 -75574 51337 60 871P 1010 27250 -0.1733 -25952 21220 -17614 23999 -37019 16551 -9976 25571 -48141 9129 -3427 26420 -63249 -1996 8158 -32008 60 911C 1010 157000 0.7735 -28628 25427 -57160 -9500 -216 57592 -88338 -46339 24269 86062-119000 -84426 48726 109968 -72633 45054 60 911P 1010 37250 -0.2287 -29181 25926 -18070 30782 -40559 18304 -9368 33716 -55717 6996 -1693 35403 -70943 -8879 10863 -38304 60 950C 1010 130250 0.7068 -29787 29471 -58051 -2568 -5344 57852 -86546 -37360 19099 81763-117446 -74077 39187 100001 -69281 38839 60 950P 1010 49500 -0.2951 -30361 29938 -18835 37686 -45563 18541 -7685 42676 -60796 2680 1294 45729 -80366 -18787 14185 -44470 60 990C 1010 105750 0.6275 -32369 32474 -56777 4287 -7962 56251 -84774 -27532 12052 74493-113238 -62115 31852 87729 -65310 32474 60 990P 1010 65000 -0.3739 -32870 32898 -17632 44493 -48149 16891 -5836 52464 -67786 -4565 5347 57666 -87583 -31031 18184 -50844 60 1089C 1010 59250 0.4164 -31949 32189 -51882 15902 -13849 43872 -74046 -5176 1669 51471 -98385 -30803 15166 55635 -52923 19217 60 1089P 1010 117500 -0.5838 -32547 32505 -12825 55926 -54020 4466 4695 74578 -78170 -27654 20007 88715-104175 -63282 30448 -64097 60 1188C 1010 30750 0.2483 -27789 23404 -43279 16897 -15080 27257 -59867 6880 -3679 29309 -79772 -7338 5049 30269 -39122 10295 60 1188P 1010 188000 -0.7517 -28643 23647 -4461 56870 -55352 -12316 18469 86523 -83649 -50167 38222 111930-114310 -89144 44114 -73081 60 1386C 1010 7500 0.0958 -17000 7214 -24922 6723 -10592 7414 -34125 5666 -5441 7476 -45549 3628 -1535 7494 -17510 2580 60 1386P 1010 362500 -0.9044 -17755 6517 14035 45907 -50673 -33087 44107 84757 -85269 -72747 72373 119000-119000-112413 65550 -81002 50201103000.0000000.40000.4000 1 60 640C 1000 399500 0.9499 -17374 6876 -53372 -32684 17881 46322 -90410 -72285 53137 85567-119000-111916 87196 119000 -81292 74427 60 640P 1000 8750 -0.0544 -19840 8365 -15504 8548 -24176 8074 -12512 8639 -28519 7594 -9934 8689 -35108 6661 2393 -9471 60 720C 1000 328500 0.9155 -24859 14328 -59543 -24744 7847 53004 -94767 -64025 40553 90909-119000-103471 72579 119000 -79054 67987 60 720P 1000 17500 -0.0881 -26543 15712 -20870 16450 -33443 14624 -16471 16925 -40345 12764 -12074 17145 -48502 9781 4631 -15629 60 760C 1000 294250 0.8924 -29335 18535 -61999 -20049 3330 56330 -95996 -58988 34751 93002-119000 -98189 64138 119000 -77579 63823 60 760P 1000 23500 -0.1115 -30515 20136 -23570 21420 -37463 18268 -17218 22289 -46225 15023 -12783 22775 -56435 10295 6123 -19712 60 800C 1000 262500 0.8620 -32241 24071 -64883 -13678 -1552 60457 -97525 -52012 27808 95296-119000 -90782 57167 119000 -75700 59732 60 800P 1000 30750 -0.1408 -33110 24846 -26113 26935 -42436 21568 -19122 28401 -52703 16547 -12151 29389 -62985 9517 7831 -23798 60 840C 1000 232250 0.8250 -35818 29523 -65847 -6857 -6494 64016 -98461 -44314 22830 96494-119000 -82429 48854 119000 -73331 55052 60 840P 1000 41000 -0.1781 -36734 30852 -26706 34173 -47033 25494 -19677 36579 -57351 18080 -12661 38284 -71194 8114 10279 -28338 60 880C 1000 203250 0.7812 -38590 34261 -67864 -31 -9316 66453 -97365 -36333 16351 96097-119000 -73564 41683 119000 -70943 50278 60 880P 1000 51500 -0.2215 -39430 35173 -29071 40547 -49819 27502 -18717 44109 -63989 17301 -11485 46715 -78293 4004 12606 -33128 60 920C 1000 177750 0.7281 -40462 39055 -69572 7321 -15135 68314 -98842 -26970 10192 94582-119000 -62818 34504 117331 -67784 45444 60 920P 1000 65250 -0.2735 -41001 39552 -30301 47605 -55323 29023 -19916 52989 -69657 15514 -9538 56926 -85066 -1501 15631 -37966 60 960C 1000 153750 0.6704 -43384 42724 -68674 13756 -18093 68802 -97393 -17696 6145 91502-119000 -51926 27079 110408 -64623 40573 60 960P 1000 81250 -0.3313 -43931 43184 -29575 54015 -58300 29478 -18469 62237 -73783 12411 -8054 67813 -92506 -8444 18822 -42823 60 1000C 1000 131250 0.6082 -43916 44940 -69156 19023 -19766 67585 -94395 -9708 1114 86554-119000 -41147 21994 101490 -60788 36010 60 1000P 1000 98500 -0.3933 -44341 45279 -29917 59144 -59921 28151 -15504 70201 -78703 7346 -4081 78439 -97511 -17551 22596 -47439 60 1100C 1000 84750 0.4472 -44391 43824 -65167 26856 -23615 57346 -86943 6549 -7104 67511-112085 -17171 9230 74649 -51155 24779 60 1100P 1000 151750 -0.5549 -44796 44005 -25898 66831 -63753 17701 -7960 86305 -86858 -12018 6586 102300-110232 -44854 32216 -58728 60 1200C 1000 51750 0.3065 -41117 35591 -57372 26477 -24863 42091 -76685 14482 -11209 46397 -97379 -501 875 49024 -40772 15905 60 1200P 1000 219000 -0.6963 -41661 35670 -18244 66407 -65120 2221 2046 94202 -90981 -33546 21025 118968-118618 -71117 42559 -67658 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 1190001 50201010040.0000000.40000.4000 1 60 116C 1000 916020 1.0000 -1 -1 -39667 -39667 39666 39666 -79334 -79334 79333 79333-119000-119000 118999 118999 -83300 83300 50201010120.0000000.40000.4000 1 60 133C 1000 899030 1.0000 7 7 -39660 -39660 39673 39673 -79327 -79327 79340 79340-118993-118993 119000 119000 -83298 83302 50201011020.0000000.40000.4000 1 60 116C 1000 916020 1.0000 0 0 -39666 -39666 39667 39667 -79333 -79333 79334 79334-119000-119000 119000 119000 -83300 83300 30AOLTime Warner Inc EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 21102 50 0.0000000.00000.0000 1 60 0S 1 29800 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 21102 50201009000.0000000.00000.0000 120100900 60 0F 100 29804 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201010000.0000000.00000.0000 120101000 60 0F 100 29810 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201011000.0000000.00000.0000 120101100 60 0F 100 29819 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201012000.0000000.00000.0000 120101200 60 0F 100 29827 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40ZTYFTime Warner Inc - CaUSD 1000 1 0.00100 1000.00 0 0 21102 50201009170.0000000.00000.0000 120100917 60 0F 100 29804 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 30AOOAccor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOOSAccor SA EUR 10000 1 0.00010 100.00 0 0 232002 50 0.0000000.40000.4000 1 60 0S 1 242100 1.0000 0 0 -7733 -7733 7733 7733 -15467 -15467 15467 15467 -23200 -23200 23200 23200 -16240 16240 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 1023002 50 0.0000000.00000.0000 1 60 0S 1 1014000 1.0000 0 0 -34100 -34100 34100 34100 -68200 -68200 68200 68200-102300-102300 102300 102300 -71610 71610 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 15702 50 0.0000000.40000.4000 1 60 0S 1 19450 1.0000 0 0 -523 -523 523 523 -1047 -1047 1047 1047 -1570 -1570 1570 1570 -1099 1099 30AR Aareal Bank AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 222002 50 0.0000000.00000.0000 1 60 0S 1 145400 1.0000 0 0 -7400 -7400 7400 7400 -14800 -14800 14800 14800 -22200 -22200 22200 22200 -15540 15540 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 160200 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ARIArriva EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARIFArriva - STND FUT GBP 1000 10 0.00001 1000.00 0 0 300002 50201009000.0000000.00000.0000 120100900 60 0F 1000 764960 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201012000.0000000.00000.0000 120101200 60 0F 1000 766380 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201103000.0000000.00000.0000 120110300 60 0F 1000 767920 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201106000.0000000.00000.0000 120110600 60 0F 1000 769550 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 773000 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 290002 50201009000.0000000.40000.4000 120100900 60 0F 1000 365890 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201012000.0000000.40000.4000 120101200 60 0F 1000 366520 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201103000.0000000.40000.4000 120110300 60 0F 1000 367250 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201106000.0000000.40000.4000 120110600 60 0F 1000 366260 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 290001 50201009000.0000000.40000.4000 1 60 140C 1000 226750 1.0000 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20318 20283 60 140P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 160C 1000 206750 1.0000 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20318 20282 60 160P 1000 0 0.0000 -1 0 0 0 -1 0 0 0 -2 0 0 0 -3 0 0 0 60 170C 1000 196750 1.0000 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20318 20282 60 170P 1000 0 0.0000 -2 0 -1 0 -3 0 -1 0 -5 0 0 0 -8 0 0 0 60 180C 1000 186750 0.9999 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20318 20282 60 180P 1000 0 -0.0001 -3 0 -2 0 -5 0 -1 0 -8 0 -1 0 -14 0 0 0 60 190C 1000 176750 0.9999 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20317 20283 60 190P 1000 0 -0.0002 -6 0 -3 0 -9 0 -2 0 -16 0 -1 0 -25 0 0 -1 60 200C 1000 166750 0.9997 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20318 20282 60 200P 1000 0 -0.0003 -9 0 -6 0 -17 0 -3 0 -26 0 -2 0 -47 0 0 -2 60 210C 1000 156750 0.9995 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20317 20283 60 210P 1000 0 -0.0004 -15 0 -8 0 -24 0 -5 0 -42 0 -3 0 -66 0 0 -5 60 220C 1000 146750 0.9991 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20317 20283 60 220P 1000 0 -0.0007 -23 0 -14 0 -40 0 -8 0 -65 0 -5 0 -113 0 0 -12 60 230C 1000 136750 0.9985 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20318 20282 60 230P 1000 0 -0.0010 -31 0 -19 0 -55 0 -9 0 -94 0 -6 0 -153 0 0 -23 60 240C 1000 126750 0.9975 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28950 28950 -20318 20282 60 240P 1000 0 -0.0019 -60 0 -36 0 -106 0 -21 0 -165 0 -11 0 -288 0 0 -58 60 260C 1000 106750 0.9933 -50 -50 -9717 -9717 9617 9617 -19383 -19383 19283 19283 -29000 -29000 28917 28950 -20318 20282 60 260P 1000 0 -0.0060 -219 0 -136 0 -350 0 -76 0 -573 0 -49 0 -868 0 0 -302 60 280C 1000 86750 0.9823 -50 -50 -9717 -9717 9400 9617 -19383 -19383 18552 19283 -29000 -29000 27365 28950 -20318 19450 60 280P 1000 0 -0.0164 -674 0 -410 0 -1040 0 -273 0 -1533 -2 -162 0 -2354 -9 0 -1105 60 300C 1000 66750 0.9593 -1007 -50 -10077 -9717 7801 9617 -19383 -19383 16215 19283 -29000 -29000 24301 28950 -20318 17446 60 300P 1000 500 -0.0420 -1510 496 -875 499 -2366 481 -381 500 -3661 429 -112 500 -5283 238 174 -3050 60 310C 1000 57000 0.9388 -1790 200 -10597 -9467 6549 9867 -19606 -19133 14554 19533 -28800 -28800 22116 29000 -20230 15883 60 310P 1000 1000 -0.0629 -2047 976 -1189 995 -3420 911 -491 999 -5126 701 4 1000 -7227 140 346 -4529 60 320C 1000 47750 0.9075 -2670 950 -10946 -8717 5239 10617 -19727 -18383 12765 20283 -28662 -28050 19438 28674 -19967 14047 60 320P 1000 1750 -0.0921 -2770 1653 -1378 1724 -4520 1434 -501 1744 -6654 839 222 1749 -9649 -441 603 -6290 60 330C 1000 39000 0.8626 -3379 2200 -11233 -7467 4090 11812 -19506 -17133 10758 20122 -28241 -26800 16743 27141 -19530 12042 60 330P 1000 3250 -0.1370 -3218 2912 -1414 3141 -5410 2276 -19 3222 -8409 926 905 3243 -12089 -1720 1116 -8210 60 340C 1000 31250 0.7949 -3707 4305 -11103 -5217 2957 12525 -18881 -14883 8880 19494 -27151 -24550 14167 24718 -18743 10020 60 340P 1000 5250 -0.2048 -3787 4188 -1522 4873 -6789 2748 359 5123 -10531 53 1756 5217 -14914 -4392 1787 -10321 60 350C 1000 24250 0.6999 -4456 5546 -11122 -2529 1381 12444 -18393 -11883 6631 17572 -26030 -21550 11195 21030 -17693 7960 60 350P 1000 8000 -0.2980 -4487 5296 -1483 6835 -8295 2547 865 7558 -12717 -1984 2834 7852 -17827 -8233 2687 -12439 60 360C 1000 18250 0.5880 -4677 6546 -10455 -281 533 11615 -17118 -8276 5093 15025 -24323 -17550 8603 16971 -16293 6126 60 360P 1000 12750 -0.4132 -4854 6684 -929 9573 -9306 2087 2068 11313 -14406 -4122 4604 12137 -20516 -11800 4167 -14088 60 380C 1000 10250 0.3619 -4722 6472 -9295 2999 -1109 8529 -14443 -2000 2016 9593 -20099 -8501 4562 10051 -12832 3500 60 380P 1000 23750 -0.6434 -4653 6078 450 12343 -10770 -1590 4979 17017 -17416 -10297 8999 20122 -24625 -19569 7367 -17014 60 400C 1000 5000 0.2005 -4174 4204 -7428 3014 -1625 4713 -11080 907 332 4922 -15657 -2560 1909 4982 -9288 1728 60 400P 1000 38750 -0.8078 -3919 3916 2615 12516 -11047 -5293 8703 20143 -18900 -14810 13804 26427 -27130 -24446 11067 -18713 50201012000.0000000.40000.4000 1 60 200C 1000 166750 0.9818 -1817 -50 -11100 -9717 7466 9617 -20477 -19383 16749 19283 -29000 -29000 25883 28950 -20317 19946 60 200P 1000 250 -0.0185 -2159 249 -1777 250 -2542 248 -1463 250 -2925 247 -1263 250 -3488 244 67 -467 60 220C 1000 146750 0.9746 -2582 -50 -11853 -9717 6552 9617 -21125 -19383 15515 19283 -29000 -29000 24477 28950 -20317 19559 60 220P 1000 750 -0.0300 -3296 743 -2698 746 -3985 737 -2312 748 -4674 727 -1926 749 -5363 705 204 -914 60 230C 1000 137250 0.9652 -3660 450 -12628 -9217 5308 10117 -21729 -18883 14275 19783 -29000 -28550 22882 29000 -20143 19206 60 230P 1000 1250 -0.0371 -3891 1233 -3198 1242 -4583 1219 -2506 1245 -5368 1195 -2074 1248 -6519 1149 350 -1143 60 240C 1000 127750 0.9573 -4240 950 -13204 -8717 4680 10617 -22169 -18383 13181 20283 -29000 -28050 21683 29000 -19968 18813 60 240P 1000 1750 -0.0452 -4448 1710 -3752 1729 -5382 1686 -3055 1738 -6538 1630 -2359 1744 -7695 1545 484 -1545 60 260C 1000 109250 0.9350 -5979 2450 -14474 -7217 2516 12117 -23030 -16883 10893 21783 -29000 -26550 18743 29000 -19512 17794 60 260P 1000 3000 -0.0664 -6195 2846 -5026 2904 -7363 2728 -3858 2945 -8734 2561 -3126 2970 -10546 2305 801 -2566 60 280C 1000 91250 0.9061 -7116 4393 -15326 -5217 713 13801 -23805 -14883 8543 23001 -29000 -24550 16350 29000 -19014 16550 60 280P 1000 5000 -0.0966 -7636 4469 -6043 4679 -9466 4187 -4861 4806 -11295 3705 -3679 4880 -13262 2995 1294 -3884 60 300C 1000 74500 0.8587 -8848 6662 -16666 -2520 -1308 15551 -24485 -11859 5677 24172 -29000 -21300 12663 29000 -18260 14842 60 300P 1000 8500 -0.1440 -8976 7005 -7133 7489 -11196 6183 -5291 7851 -13869 5086 -3449 8110 -16544 3660 2135 -5479 60 320C 1000 59250 0.7880 -10659 9023 -17635 559 -3684 17143 -24885 -8263 2973 24732 -29000 -17381 8965 29000 -17239 12818 60 320P 1000 13000 -0.2137 -10825 9135 -8138 10370 -13514 7556 -5664 11215 -16559 5478 -3810 11790 -20230 2604 3091 -7516 60 340C 1000 46000 0.6940 -11331 11463 -17799 3907 -5352 18167 -24763 -4060 627 24202 -29000 -12384 6251 29000 -15818 10778 60 340P 1000 20000 -0.3079 -11461 11718 -8211 13870 -15142 8753 -5513 15618 -18825 5091 -2816 16989 -22874 738 4560 -9503 60 360C 1000 34500 0.5807 -12020 12413 -17988 6502 -6480 17664 -23956 -198 -1584 22187 -29000 -7603 3312 25724 -14209 8639 60 360P 1000 28500 -0.4203 -12123 12665 -8428 16452 -16257 8232 -4735 19421 -21022 3085 -1292 21727 -25791 -3061 6151 -11625 60 380C 1000 26000 0.4645 -12376 12874 -17275 8336 -7477 16412 -22743 3160 -2860 19269 -28715 -2596 962 21519 -12312 6824 60 380P 1000 39500 -0.5366 -12601 12779 -7834 17926 -17371 6634 -3624 22435 -22418 -197 73 26365 -28264 -7644 7950 -13546 60 400C 1000 19000 0.3597 -11788 11633 -16510 8703 -7966 13998 -21409 5165 -4145 15755 -26307 623 -389 16929 -10416 5204 60 400P 1000 52500 -0.6413 -12074 11501 -7140 18253 -17919 4178 -2371 24397 -23768 -3781 2396 29000 -29000 -12305 9822 -15176 50201103000.0000000.40000.4000 1 60 240C 1000 131000 0.9344 -7935 3948 -16535 -5629 666 13497 -25135 -15242 8944 22981 -29000 -24864 16937 29000 -19346 18031 60 240P 1000 4750 -0.0689 -8444 4413 -7390 4530 -9504 4295 -6337 4591 -11155 4058 -5283 4644 -12812 3820 1059 -2393 60 260C 1000 113750 0.9075 -9726 6117 -17708 -3309 -1745 15497 -26146 -12827 6237 24710 -29000 -22375 14218 29000 -18808 17069 60 260P 1000 7000 -0.0949 -10344 6166 -8667 6406 -12020 5834 -7284 6586 -13698 5382 -6215 6704 -15378 4773 1460 -3396 60 280C 1000 97250 0.8701 -11598 8480 -19568 -732 -3732 17425 -27539 -9986 3442 26295 -29000 -19411 10617 29000 -18173 15788 60 280P 1000 11000 -0.1334 -11985 8994 -10300 9462 -13967 8200 -8616 9915 -16444 7374 -6932 10182 -18921 6076 2208 -4572 60 300C 1000 82250 0.8193 -13304 11254 -20467 2521 -6142 19617 -27953 -6347 1020 27732 -29000 -15464 8046 29000 -17226 14341 60 300P 1000 15750 -0.1834 -13622 11545 -11127 12547 -16118 10243 -8823 13344 -18615 8623 -7121 13953 -21328 6631 3134 -6001 60 320C 1000 68250 0.7543 -14578 13463 -21728 5555 -7799 21135 -28878 -2806 -1607 28144 -29000 -11347 4584 29000 -16321 12721 60 320P 1000 21750 -0.2481 -14836 13755 -12325 15584 -17798 11758 -9815 16891 -21264 9039 -7307 18086 -24731 6160 4042 -7610 60 340C 1000 56000 0.6765 -15517 15508 -21693 8681 -9341 22203 -28241 1013 -3165 28000 -29000 -6704 2659 29000 -15066 11234 60 340P 1000 29500 -0.3257 -16057 15698 -12579 18562 -19538 12669 -9367 20617 -23021 8795 -6842 22614 -26873 4540 5223 -9130 60 360C 1000 44750 0.5888 -15657 16414 -21814 10623 -9925 21772 -27970 4055 -4831 26484 -29000 -2741 264 29000 -13669 9652 60 360P 1000 38250 -0.4124 -16158 16595 -12654 20476 -20104 12257 -9154 23635 -24664 7285 -5656 26506 -29000 1623 6637 -10709 60 380C 1000 36000 0.4994 -16243 16737 -21336 12026 -11150 20768 -26993 6743 -6057 24409 -29000 953 -1314 27180 -12354 8058 60 380P 1000 49250 -0.5014 -16666 16806 -12099 21781 -21236 11159 -8075 26196 -25810 5091 -4565 29000 -29000 -1805 7917 -12297 60 400C 1000 28750 0.4161 -16148 16116 -21242 12475 -11239 19007 -26335 8412 -7229 21660 -29000 3701 -3219 23490 -10939 6700 60 400P 1000 62250 -0.5837 -16543 16337 -11974 22398 -21235 9577 -7408 28005 -26884 2501 -2845 29000 -29000 -5324 9342 -13579 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 290002 50 0.0000000.40000.4000 1 60 0S 1 366800 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 57502 50 0.0000000.40000.4000 1 60 0S 1 86240 1.0000 0 0 -1917 -1917 1917 1917 -3833 -3833 3833 3833 -5750 -5750 5750 5750 -4025 4025 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 191002 50201009000.0000000.40000.4000 120100900 60 0F 100 196790 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201010000.0000000.40000.4000 120101000 60 0F 100 196880 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201011000.0000000.40000.4000 120101100 60 0F 100 197000 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201012000.0000000.40000.4000 120101200 60 0F 100 197130 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 191002 50 0.0000000.40000.4000 1 60 0S 1 196750 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 191001 50201012170.0000000.40000.4000 1 60 2400C 100 3300 0.1667 -4602 2866 -6431 2445 -2844 3099 -8594 1744 -1577 3215 -11079 668 -309 3268 -4466 1084 60 3200C 100 300 0.0407 -1703 299 -2223 298 -1184 300 -2917 294 -832 300 -3768 285 -537 300 -695 102 30ASPAspen Insurance Hold EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ASPSAspen Insurance HoldUSD 1000 1 0.00100 100.00 0 0 14802 50 0.0000000.00000.0000 1 60 0S 1 28230 1.0000 0 0 -493 -493 493 493 -987 -987 987 987 -1480 -1480 1480 1480 -1036 1036 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 1210002 50 0.0000000.40000.4000 1 60 0S 1 1477000 1.0000 0 0 -40333 -40333 40333 40333 -80667 -80667 80667 80667-121000-121000 121000 121000 -84700 84700 30AT Altri SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 71002 50 0.0000000.00000.0000 1 60 0S 1 35970 1.0000 0 0 -2367 -2367 2367 2367 -4733 -4733 4733 4733 -7100 -7100 7100 7100 -4970 4970 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 280002 50 0.0000000.40000.4000 1 60 0S 1 305200 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 990002 50 0.0000000.40000.4000 1 60 0S 1 1124000 1.0000 0 0 -33000 -33000 33000 33000 -66000 -66000 66000 66000 -99000 -99000 99000 99000 -69300 69300 30ATGAutogrill SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 75002 50 0.0000000.00000.0000 1 60 0S 1 91000 1.0000 0 0 -2500 -2500 2500 2500 -5000 -5000 5000 5000 -7500 -7500 7500 7500 -5250 5250 30ATKAtkins (WS) EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201009000.0000000.00000.0000 120100900 60 0F 1000 680170 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 681340 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201103000.0000000.00000.0000 120110300 60 0F 1000 682690 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201106000.0000000.00000.0000 120110600 60 0F 1000 684110 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 680000 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 43520 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30ATOAO Tatneft EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 10000 1 0.00010 100.00 0 0 576002 50 0.0000000.00000.0000 1 60 0S 1 298800 1.0000 0 0 -19200 -19200 19200 19200 -38400 -38400 38400 38400 -57600 -57600 57600 57600 -40320 40320 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 148700 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AUTFAtlantia SpA - STND EUR 10000 1 0.00010 1000.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 1000 148730 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 1000 148795 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 1000 148887 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 1000 145583 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 30AUCAutonomy Corporation EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1560390 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201012000.0000000.00000.0000 120101200 60 0F 1000 1563070 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201103000.0000000.00000.0000 120110300 60 0F 1000 1566180 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201106000.0000000.00000.0000 120110600 60 0F 1000 1569420 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50 0.0000000.00000.0000 1 60 0S 1 1560000 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 30AVAGrupo Ezentis SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASGrupo Ezentis SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 5670 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVHAckermans & Van Haar EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AVHSAckermans & Van HaarEUR 10000 1 0.00010 100.00 0 0 371002 50 0.0000000.40000.4000 1 60 0S 1 535100 1.0000 0 0 -12367 -12367 12367 12367 -24733 -24733 24733 24733 -37100 -37100 37100 37100 -25970 25970 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 49802 50 0.0000000.40000.4000 1 60 0S 1 61800 1.0000 0 0 -1660 -1660 1660 1660 -3320 -3320 3320 3320 -4980 -4980 4980 4980 -3486 3486 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.40000.4000 1 60 160C 1000 51000 0.9932 -122 -35 -7405 -7368 7103 7299 -14717 -14701 14210 14632 -22000 -22000 21107 21964 -15412 14374 60 160P 1000 0 -0.0081 -116 0 -52 0 -246 0 -23 0 -502 0 -9 0 -977 -2 0 -1072 60 170C 1000 41000 0.9806 -345 -37 -7515 -7370 6674 7296 -14768 -14703 13435 14625 -22000 -22000 19794 21902 -15413 12819 60 170P 1000 0 -0.0212 -360 0 -174 0 -706 -1 -80 0 -1317 -8 -35 0 -2336 -73 0 -2633 60 180C 1000 31250 0.9520 -663 210 -7567 -7122 5914 7526 -14672 -14455 11999 14731 -21890 -21789 17409 21418 -15326 10435 60 180P 1000 250 -0.0509 -730 248 -267 250 -1525 226 -12 250 -2810 85 123 250 -4761 -603 87 -4987 60 185C 1000 26500 0.9270 -890 451 -7595 -6874 5393 7714 -14573 -14207 11009 14630 -21716 -21540 15818 20479 -15239 9025 60 185P 1000 500 -0.0751 -923 489 -271 499 -2027 408 103 500 -3763 -27 306 500 -6298 -1543 175 -6381 60 190C 1000 22000 0.8864 -1195 909 -7585 -6379 4651 7981 -14355 -13708 9781 14238 -21370 -21041 13934 18785 -15064 7582 60 190P 1000 1000 -0.1169 -1293 940 -313 994 -2816 654 284 1000 -5047 -462 628 1000 -8241 -3268 350 -7823 60 195C 1000 17500 0.8317 -1596 1288 -7629 -5899 3757 7911 -14162 -13211 8270 13105 -21035 -20542 11831 16128 -14890 6085 60 195P 1000 1750 -0.1742 -1594 1534 -234 1718 -3619 774 626 1747 -6461 -1423 1142 1750 -10219 -5703 612 -9233 60 200C 1000 13750 0.7517 -1731 2134 -7279 -4734 3017 7856 -13461 -11972 6847 11598 -20099 -19294 9722 13258 -14454 4797 60 200P 1000 2750 -0.2520 -1934 2119 -115 2621 -4535 461 1080 2734 -8035 -3131 1819 2748 -12471 -8758 961 -10600 60 205C 1000 10000 0.6527 -1979 2503 -7058 -3704 2107 6944 -12879 -10764 5225 9188 -19255 -18049 7416 9879 -14018 3496 60 205P 1000 4250 -0.3498 -1964 2703 347 3869 -5208 -216 1904 4185 -9399 -5264 2908 4243 -14502 -11866 1484 -11813 60 210C 1000 7000 0.5354 -1934 2837 -6409 -2279 1533 5742 -11738 -8883 3930 6779 -17760 -16068 5489 6981 -13321 2449 60 210P 1000 6000 -0.4649 -2231 2735 649 5008 -6067 -1666 2697 5784 -10956 -7899 4065 5969 -16673 -15009 2092 -12950 60 215C 1000 4750 0.4136 -1884 2758 -5664 -871 934 4312 -10375 -6541 2748 4699 -15902 -13402 3825 4747 -12368 1662 60 215P 1000 8750 -0.5842 -2147 2678 1402 6384 -6636 -3044 4044 8092 -12063 -9958 5890 8619 -18270 -17250 3043 -13738 60 220C 1000 2750 0.3018 -1952 1980 -5028 -173 206 2635 -9067 -4503 1536 2742 -14066 -10660 2231 2750 -11339 962 60 220P 1000 12000 -0.6934 -1983 2176 2244 7302 -7108 -4447 5533 10338 -13011 -11667 7937 11567 -19585 -19000 4155 -14350 60 225C 1000 1750 0.2114 -1527 1502 -3938 450 65 1725 -7356 -2381 1013 1749 -11764 -7353 1458 1750 -9987 612 60 225P 1000 15750 -0.7858 -1638 1510 3256 7758 -7347 -5594 7155 12246 -13702 -12917 10094 14626 -20545 -20250 5421 -14788 60 230C 1000 1000 0.1438 -1195 937 -3069 520 -71 996 -5878 -1035 554 1000 -9618 -4554 845 1000 -8592 350 60 230P 1000 20000 -0.8531 -1291 952 4100 7847 -7464 -6333 8605 13585 -14143 -13667 12196 17402 -21152 -21000 6807 -15050 60 235C 1000 500 0.0991 -1025 486 -2482 344 -195 499 -4698 -391 215 500 -7790 -2558 405 500 -7203 175 60 235P 1000 24500 -0.9014 -1002 499 4872 7706 -7501 -6833 9987 14309 -14425 -14167 14227 19476 -21572 -21500 8211 -15225 60 240C 1000 500 0.0860 -1084 488 -2385 397 -303 499 -4333 -55 133 500 -7016 -1409 352 500 -6010 175 60 240P 1000 29250 -0.9335 -720 250 5572 7565 -7474 -7083 11225 14636 -14547 -14417 16086 20842 -21780 -21750 9591 -15312 60 260C 1000 0 0.0130 -132 0 -341 0 -42 0 -766 -1 -11 0 -1556 -13 -3 0 -1727 0 60 260P 1000 49000 -0.9855 -137 0 6965 7333 -7369 -7333 13818 14667 -14669 -14667 20266 21998 -22000 -22000 13596 -15400 60 280C 1000 0 0.0024 -16 0 -53 0 -4 0 -146 0 -1 0 -349 0 0 0 -313 0 60 280P 1000 69000 -0.9973 -7 0 7286 7333 -7333 -7333 14513 14667 -14667 -14667 21615 22000 -22000 -22000 15056 -15400 60 300C 1000 0 0.0006 -3 0 -12 0 -1 0 -34 0 0 0 -89 0 0 0 -47 0 60 300P 1000 89000 -0.9996 0 0 7332 7333 -7333 -7333 14643 14667 -14667 -14667 21912 22000 -22000 -22000 15352 -15400 60 310C 1000 0 0.0004 -2 0 -7 0 0 0 -21 0 0 0 -56 0 0 0 -21 0 60 310P 1000 99000 -0.9998 0 0 7333 7333 -7333 -7333 14658 14667 -14667 -14667 21956 22000 -22000 -22000 15385 -15400 60 320C 1000 0 0.0002 -2 0 -5 0 0 0 -15 0 0 0 -38 0 0 0 -10 0 60 320P 1000 109000 -0.9999 0 0 7333 7333 -7333 -7333 14666 14667 -14667 -14667 21979 22000 -22000 -22000 15396 -15400 50201010000.0000000.40000.4000 1 60 180C 1000 32500 0.9005 -2101 1275 -8412 -5986 3802 8390 -15022 -13302 9336 15166 -21783 -20631 14421 21180 -14928 10051 60 180P 1000 1750 -0.1088 -2328 1608 -1281 1706 -3870 1321 -404 1738 -5781 649 219 1747 -8084 -739 598 -5395 60 190C 1000 23750 0.8285 -2813 2163 -8583 -4863 2474 8694 -14827 -12093 7270 14352 -21302 -19395 11492 18709 -14506 7766 60 190P 1000 3250 -0.1841 -3055 2611 -1505 3019 -5237 1708 -235 3176 -7842 -108 783 3230 -10938 -3119 1101 -7577 60 195C 1000 19750 0.7758 -3057 2735 -8565 -4034 1984 8722 -14459 -11149 6311 13517 -20759 -18412 9966 16814 -14166 6597 60 195P 1000 4500 -0.2385 -3414 3270 -1420 4017 -5789 1828 132 4327 -8774 -826 1258 4448 -12432 -4821 1511 -8641 60 200C 1000 16000 0.7097 -3170 3223 -8258 -3097 1352 8498 -13999 -10007 5260 12294 -20091 -17194 8500 14539 -13745 5436 60 200P 1000 6000 -0.3047 -3643 3778 -1424 5042 -6562 1565 391 5613 -9962 -1969 1920 5872 -13902 -6906 1995 -9698 60 205C 1000 12500 0.6292 -3406 3473 -8176 -2174 755 7763 -13472 -8728 4238 10480 -19224 -15765 6921 11838 -13242 4296 60 205P 1000 7750 -0.3787 -3774 4171 -1099 6084 -6920 1072 1126 7029 -10735 -3389 2722 7490 -15239 -9158 2565 -10717 60 210C 1000 9750 0.5389 -3406 3743 -7715 -990 195 6958 -12714 -6957 3139 8728 -18197 -13710 5429 9474 -12508 3372 60 210P 1000 9750 -0.4607 -3874 4194 -875 6895 -7583 127 1564 8422 -11830 -5239 3624 9227 -16645 -11631 3191 -11701 60 215C 1000 7500 0.4475 -3514 3748 -7376 4 -285 5973 -11823 -5164 2287 7024 -16905 -11380 4218 7392 -11638 2603 60 215P 1000 12500 -0.5440 -3969 4212 -520 7788 -7931 -767 2469 10101 -12560 -6836 4699 11430 -17829 -13647 4033 -12456 60 220C 1000 5750 0.3630 -3231 3513 -6721 784 -525 4952 -10845 -3404 1594 5535 -15512 -8880 3162 5709 -10637 2002 60 220P 1000 15750 -0.6216 -3761 4077 56 8531 -8239 -1655 3243 11732 -13213 -8227 6020 13729 -18695 -15293 4964 -13050 60 225C 1000 4250 0.2888 -3157 3019 -6142 1178 -764 3867 -9707 -1997 1052 4162 -14018 -6610 2343 4236 -9606 1482 60 225P 1000 19250 -0.6906 -3656 3669 532 8934 -8336 -2628 4275 13033 -13701 -9537 7271 15810 -19534 -16753 5915 -13567 60 230C 1000 3000 0.2271 -2938 2359 -5619 1205 -988 2825 -8892 -1049 472 2966 -12719 -4753 1503 2995 -8596 1047 60 230P 1000 23000 -0.7483 -3510 3114 1114 9032 -8624 -3588 5004 13954 -14176 -10701 8485 17566 -20168 -18000 6883 -14000 60 235C 1000 2250 0.1779 -2625 1945 -4851 1283 -910 2178 -7600 -253 330 2238 -11092 -3007 1165 2249 -7491 786 60 235P 1000 27000 -0.7979 -3187 2559 1646 8992 -8551 -4426 6061 14627 -14468 -11667 9875 19064 -20731 -19000 7832 -14350 60 240C 1000 1500 0.1394 -2332 1365 -4283 996 -977 1472 -6794 33 -1 1496 -9829 -1892 655 1500 -6474 524 60 240P 1000 31250 -0.8372 -2896 2056 2386 8849 -8551 -5105 7010 15045 -14593 -12417 11137 20237 -21066 -19750 8779 -14613 60 260C 1000 250 0.0576 -1320 247 -2213 228 -683 250 -3550 147 -263 250 -5338 -110 -9 250 -3163 87 60 260P 1000 49500 -0.9226 -1977 500 4053 7815 -8443 -6833 9797 14998 -15141 -14167 15149 21936 -22000 -21500 11746 -15225 60 280C 1000 0 0.0243 -571 0 -995 0 -301 0 -1600 -3 -153 0 -2458 -18 -74 0 -1222 0 60 280P 1000 69000 -0.9606 -1134 0 5540 7333 -7976 -7333 12003 14667 -15026 -14667 18068 21988 -22000 -22000 13672 -15400 50201011000.0000000.40000.4000 1 60 190C 1000 27250 0.7728 -4860 4227 -10066 -2279 346 10191 -15921 -9148 4795 15423 -21777 -16241 9133 19646 -13559 8035 60 190P 1000 4500 -0.2069 -4000 3409 -2183 3996 -6167 2222 -673 4290 -8908 249 465 4423 -11954 -2808 1461 -7451 60 200C 1000 19500 0.6777 -4601 4915 -9591 -931 -188 9779 -14766 -7375 3817 13629 -20532 -14220 7412 16370 -12843 6207 60 200P 1000 9750 -0.3335 -5457 5520 -2961 7263 -8339 2969 -836 8371 -11635 -512 1042 9013 -15334 -4968 2878 -8997 60 205C 1000 16750 0.6127 -4953 5364 -9380 137 -685 9521 -14557 -5840 2913 12605 -19796 -12369 6115 14700 -12208 5384 60 205P 1000 12000 -0.3919 -5644 5993 -2762 8258 -8680 2774 -470 9774 -12379 -1406 1655 10742 -16319 -6515 3464 -9729 60 210C 1000 14000 0.5459 -4897 5475 -9309 928 -1191 8932 -13960 -4502 2282 11284 -19134 -10638 5064 12777 -11594 4578 60 210P 1000 14750 -0.4520 -5806 6248 -2930 9127 -9390 2464 -59 11199 -13085 -2348 2063 12609 -17498 -7995 4115 -10410 60 215C 1000 11500 0.4785 -5153 5293 -9118 1481 -1561 8067 -13528 -3301 1381 9776 -18396 -8956 4040 10783 -10928 3801 60 215P 1000 17500 -0.5113 -5786 6322 -2457 9839 -9481 1890 421 12481 -13615 -3415 3081 14358 -18127 -9545 4789 -11031 60 220C 1000 9500 0.4133 -5039 5127 -8630 2054 -1815 7251 -12853 -2019 963 8453 -17262 -7148 3158 9096 -10176 3172 60 220P 1000 20000 -0.5703 -5983 5817 -2283 9987 -9850 761 791 13243 -14365 -5077 3673 15646 -19116 -11553 5382 -11796 60 225C 1000 7750 0.3537 -4881 4735 -8399 2351 -2102 6281 -12065 -1068 394 7128 -16475 -5542 2428 7522 -9397 2607 60 225P 1000 23250 -0.6256 -5665 5604 -1962 10402 -10055 -5 1668 14231 -14577 -6277 4555 17178 -19781 -13039 6072 -12320 60 230C 1000 7250 0.3144 -5176 4875 -8303 2904 -2376 6058 -11917 40 -123 6730 -15865 -3741 1929 7066 -8582 2422 60 230P 1000 27000 -0.6715 -5714 5340 -1659 10583 -10225 -627 2035 15001 -15063 -7207 5401 18556 -20328 -14163 6827 -12728 60 240C 1000 5000 0.2330 -4720 3874 -7524 2772 -2572 4503 -10453 1025 -537 4816 -14071 -1514 881 4936 -7139 1685 60 240P 1000 34000 -0.7654 -4830 4022 -301 10253 -9959 -2698 4071 15830 -15243 -9747 7783 20614 -21112 -17000 8268 -13681 60 260C 1000 2250 0.1325 -3771 2057 -5760 1791 -2347 2178 -7823 1246 -1028 2227 -10518 303 -106 2244 -4654 769 60 260P 1000 52750 -0.8303 -5421 3391 -204 10248 -10646 -3694 4504 16770 -16483 -10927 8962 22000 -22000 -18250 10157 -14127 50201012000.0000000.40000.4000 1 60 160C 1000 53000 0.9229 -3324 1555 -9732 -5719 2962 8765 -16256 -13025 8869 15855 -22000 -20346 14774 22000 -14882 12350 60 160P 1000 2500 -0.0899 -3953 2288 -3033 2388 -5348 2092 -2131 2443 -6743 1739 -1290 2473 -8447 1145 745 -3288 60 170C 1000 44250 0.8870 -4142 2542 -10137 -4611 1759 9539 -16540 -11853 7338 16276 -22000 -19142 12600 22000 -14511 11102 60 170P 1000 4000 -0.1297 -5030 3365 -3630 3651 -6457 2888 -2383 3817 -8488 2119 -1478 3909 -10521 927 1151 -4489 60 180C 1000 36250 0.8333 -4617 3880 -10510 -2990 637 10424 -16404 -10066 5892 16487 -22000 -17262 10543 21896 -13932 9717 60 180P 1000 6500 -0.1856 -5663 4958 -3861 5598 -7698 3968 -2458 5969 -9805 2503 -1055 6197 -12585 426 1818 -5727 60 190C 1000 28750 0.7586 -5566 5023 -10813 -1328 -494 10842 -16381 -8058 4001 15954 -22000 -15040 8385 20143 -13260 8141 60 190P 1000 9500 -0.2599 -6471 6133 -4434 7337 -8938 4415 -2397 8155 -11721 2047 -843 8696 -14622 -1090 2541 -7113 60 200C 1000 22500 0.6612 -6080 6096 -10803 601 -1586 10845 -16048 -5493 2500 14734 -21294 -12031 6178 17721 -12299 6649 60 200P 1000 13500 -0.3481 -7016 7181 -4231 9206 -9803 4495 -2154 10682 -13003 1058 -114 11721 -16602 -3181 3485 -8451 60 210C 1000 17250 0.5525 -6225 6713 -10718 2279 -2437 10304 -15210 -2913 1240 13007 -20334 -8739 4316 14848 -11171 5278 60 210P 1000 18250 -0.4444 -7110 7704 -4317 10705 -10606 3966 -1528 12955 -14210 -536 902 14616 -18182 -5775 4524 -9732 60 220C 1000 13000 0.4455 -6573 6588 -10253 3307 -2894 9043 -14562 -807 -20 10750 -19056 -5693 2843 11840 -9949 4080 60 220P 1000 23750 -0.5415 -7411 7540 -3806 11493 -11021 2830 -819 14709 -15216 -2599 1974 17253 -19644 -8656 5574 -10902 60 230C 1000 9500 0.3487 -6269 5903 -9737 3656 -3408 7459 -13415 637 -620 8450 -17426 -3178 1486 9024 -8655 3039 60 230P 1000 30250 -0.6294 -7052 6964 -3438 11870 -11448 1398 168 16077 -15877 -4744 3449 19593 -20731 -11348 6717 -11861 60 240C 1000 7000 0.2698 -5999 5109 -8863 3687 -3319 6018 -12129 1634 -1211 6541 -15809 -1134 801 6803 -7358 2273 60 240P 1000 37250 -0.7081 -6808 6001 -2376 11736 -11245 -259 1449 16865 -16267 -6937 5063 21342 -21466 -13920 7951 -12724 60 260C 1000 3750 0.1673 -5160 3266 -7276 2784 -3137 3529 -9801 1975 -1669 3659 -12674 722 -205 3717 -5177 1242 60 260P 1000 53250 -0.8180 -5923 3793 -729 10565 -11124 -3235 3762 16996 -16718 -10435 8195 22000 -22000 -17750 9973 -13964 60 280C 1000 2250 0.1173 -4466 2106 -6028 1943 -2982 2189 -8164 1652 -1748 2227 -10300 1142 -781 2243 -3616 748 60 280P 1000 70750 -0.8907 -4299 1750 1547 9007 -10170 -5583 6771 16126 -16355 -12917 11981 22000 -22000 -20250 11878 -14787 60 320C 1000 500 0.0500 -1967 497 -2839 492 -1383 499 -3799 480 -799 500 -4911 449 -458 500 -1246 172 60 320P 1000 109250 -0.9433 -2541 250 3842 7583 -9117 -7083 10213 14917 -15879 -14417 16112 22000 -22000 -21750 13917 -15312 50201103000.0000000.40000.4000 1 60 160C 1000 56500 0.8828 -5917 4122 -11941 -2938 106 11072 -17964 -10087 5714 17797 -22000 -17327 11128 22000 -14155 11731 60 160P 1000 7000 -0.1368 -7286 5653 -6031 6053 -8950 5055 -4778 6382 -10798 4219 -3525 6562 -12648 3182 1611 -3936 60 180C 1000 41500 0.7870 -7598 6799 -13000 446 -2197 12838 -18446 -6277 2710 18492 -22000 -13151 7381 22000 -13057 9672 60 180P 1000 13250 -0.2334 -9194 8649 -7343 9803 -11233 7152 -5493 10781 -13801 5176 -3643 11393 -16370 2858 2757 -5772 60 190C 1000 34750 0.7221 -8133 7806 -13415 1994 -3470 13155 -18810 -4300 1193 18012 -22000 -10820 5747 22000 -12408 8450 60 190P 1000 16500 -0.2911 -9671 9507 -7299 11117 -12257 7350 -5431 12515 -14846 4724 -3564 13497 -17556 1679 3372 -6799 60 200C 1000 28750 0.6478 -8852 8589 -13507 3437 -4196 13131 -18437 -2269 56 17109 -22000 -8297 3905 20466 -11616 7312 60 200P 1000 21000 -0.3571 -10343 10382 -7754 12580 -12935 7461 -5166 14525 -15937 4118 -3123 16028 -19328 322 4075 -7709 60 210C 1000 23750 0.5678 -8705 9198 -13355 4812 -4751 12877 -18006 -176 -908 15977 -22000 -5574 2935 18476 -10720 6330 60 210P 1000 25750 -0.4264 -10264 10670 -7658 13599 -13564 7027 -5057 16115 -16967 2969 -2459 18276 -20373 -1611 4866 -8731 60 220C 1000 19250 0.4877 -9161 9100 -13001 5534 -5321 11947 -17465 1335 -1639 14252 -22000 -3332 1379 16023 -9774 5254 60 220P 1000 31000 -0.4974 -10510 10512 -7095 14267 -13927 6188 -4286 17398 -17350 1430 -1673 20223 -21393 -3908 5642 -9634 60 230C 1000 15750 0.4133 -8931 8838 -12771 6083 -5434 10961 -16611 2671 -2415 12613 -20781 -1230 604 13824 -8841 4431 60 230P 1000 37000 -0.5660 -10382 10055 -6956 14626 -13825 5095 -3533 18400 -18070 -293 -427 21831 -22000 -6274 6506 -10517 60 240C 1000 12750 0.3470 -8729 8170 -12040 6158 -5710 9704 -15880 3474 -2691 10847 -19720 307 -188 11643 -7875 3666 60 240P 1000 43750 -0.6293 -9806 9485 -6158 14638 -14060 3960 -2725 19222 -18318 -2035 704 22000 -22000 -8461 7374 -11237 60 280C 1000 5250 0.1745 -7135 4573 -9385 4083 -4885 4874 -11634 3389 -3233 5046 -14635 2492 -1655 5150 -4621 1610 60 280P 1000 76000 -0.7943 -8931 6221 -3916 12912 -13952 -673 347 19398 -18984 -7787 4587 22000 -22000 -15002 10285 -13247 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.40000.4000 1 60 0S 1 211000 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.40000.4000 120100900 60 0F 1000 211050 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.40000.4000 120101200 60 0F 1000 211410 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.40000.4000 120110300 60 0F 1000 211840 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.40000.4000 120110600 60 0F 1000 212270 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AX Aker Solutions ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 1250002 50 0.0000000.00000.0000 1 60 0S 1 688800 1.0000 0 0 -41667 -41667 41667 41667 -83333 -83333 83333 83333-125000-125000 125000 125000 -87500 87500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 241002 50201009000.0000000.40000.4000 120100900 60 0F 100 122680 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201010000.0000000.40000.4000 120101000 60 0F 100 122730 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201011000.0000000.40000.4000 120101100 60 0F 100 122800 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201012000.0000000.40000.4000 120101200 60 0F 100 122880 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 241002 50 0.0000000.40000.4000 1 60 0S 1 122650 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1396C 100 483 0.1440 -913 461 -2887 62 41 483 -6233 -2183 384 483 -11023 -7481 469 483 -10806 169 50201106170.0000000.40000.4000 1 60 1270C 102 13197 0.4641 -6999 6838 -11462 3234 -2784 9514 -16383 -1279 776 11332 -21713 -6608 4004 12381 -11225 4395 60 1270P 102 24009 -0.5359 -7009 6829 -3439 11258 -10827 1471 -326 14778 -15300 -4745 2377 17482 -20106 -11728 5642 -12478 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201010150.0000000.40000.4000 1 60 1200P 100 6400 -0.4216 -2871 3112 23 5267 -6682 -1131 2135 6089 -11480 -7470 3626 6333 -17344 -15075 2212 -13703 50201012170.0000000.40000.4000 1 60 1759P 102 53300 -0.9479 -1008 50 6037 8083 -8450 -7983 12581 16117 -16163 -16017 18591 23989 -24066 -24050 13350 -16852 60 2247P 102 102050 -0.9989 0 0 8033 8033 -8033 -8033 16001 16067 -16067 -16067 23853 24100 -24100 -24100 16758 -16870 50201109160.0000000.40000.4000 1 60 1300P 100 28296 -0.5396 -7897 7748 -4439 12355 -11668 2324 -1103 16175 -16029 -3881 1505 19226 -20585 -10762 6010 -12198 60 1400P 100 34473 -0.6269 -7459 6819 -3501 12405 -11864 499 3 17213 -16531 -6454 3497 21181 -21815 -13920 7122 -13345 50201112160.0000000.40000.4000 1 60 1759C 100 4900 0.1974 -5741 4294 -8520 3678 -3167 4633 -11667 2666 -1174 4798 -15329 1145 645 4868 -6140 1673 50201212210.0000000.40000.4000 1 60 1900C 100 4976 0.1987 -7115 4383 -10199 3880 -4621 4691 -13285 3087 -2372 4856 -16742 1868 -370 4934 -5816 1675 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1700C 100 3 0.0108 -59 3 -233 3 -8 3 -677 2 1 3 -1659 -17 3 3 -2530 1 60 1700P 100 47302 -0.9892 -59 3 7800 8036 -8042 -8031 15390 16069 -16065 -16064 22441 24082 -24097 -24097 14340 -16869 50201012170.0000000.40000.4000 1 60 1200C 100 13554 0.5859 -4644 4767 -9679 -595 -203 8878 -15359 -7119 3694 11478 -21275 -14294 6930 12835 -13574 4662 60 1200P 100 10551 -0.4141 -4650 4761 -1652 7432 -8243 839 702 8941 -12378 -4595 2819 9800 -17176 -11271 3294 -12210 60 1400C 100 4783 0.2985 -3923 3372 -7344 1404 -1096 4332 -11424 -1967 1091 4680 -16253 -6728 2655 4768 -10352 1671 60 1400P 100 21721 -0.7015 -3930 3365 682 9430 -9137 -3709 4635 14092 -14983 -11394 7840 17364 -21453 -19339 6515 -15202 60 1600C 100 1171 0.1231 -2369 1100 -4344 860 -929 1161 -6857 144 34 1170 -10006 -1416 617 1171 -6389 410 60 1600P 100 38050 -0.8769 -2377 1092 3681 8885 -8971 -6881 9201 16202 -16041 -14905 14086 22675 -23491 -22938 10478 -16463 60 1700C 100 474 0.0759 -1519 466 -2861 418 -616 473 -4693 217 -64 474 -7019 -374 239 474 -4519 166 60 1700P 100 47324 -0.9241 -1528 457 5163 8443 -8658 -7569 11365 16275 -16139 -15601 17072 23717 -23869 -23635 12348 -16707 60 1954C 102 28 0.0206 -352 28 -732 28 -140 28 -1349 26 -35 28 -2359 13 9 28 -1406 10 60 1954P 102 72203 -0.9794 -362 18 7292 8051 -8183 -8015 14708 16083 -16112 -16049 21731 24100 -24100 -24082 15460 -16864 50201106170.0000000.40000.4000 1 60 1368C 100 9542 0.3695 -6550 6033 -10599 3497 -3024 7755 -15028 72 111 8725 -19725 -4235 2772 9234 -9979 3233 60 1368P 100 30076 -0.6305 -6560 6023 -2576 11520 -11067 -288 1029 16128 -15966 -7352 4366 19856 -21338 -14876 6888 -13641 50201112160.0000000.40000.4000 1 60 1563P 102 47238 -0.7032 -7495 6167 -3164 12631 -12283 -838 1167 18467 -17492 -8261 4671 23649 -22985 -15971 8613 -14084 60 3127P 102 193381 -0.9490 -2384 338 4764 8369 -9611 -7695 11823 16397 -17121 -15728 18461 24100 -24100 -23761 15831 -16753 30AXEAxel Springer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 707002 50 0.0000000.00000.0000 1 60 0S 1 920000 1.0000 0 0 -23567 -23567 23567 23567 -47133 -47133 47133 47133 -70700 -70700 70700 70700 -49490 49490 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 330 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 4828002 50 0.0000000.25000.2500 1 60 0I 1 3164700 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 18 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 1500002 50 0.0000000.00000.0000 1 60 0S 1 968500 1.0000 0 0 -50000 -50000 50000 50000-100000-100000 100000 100000-150000-150000 150000 150000-105000 105000 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 67850 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 1220001 50201009000.0000000.30000.3000 1 60 2000C 1000 1228500 1.0000 67 69 -40599 -40598 40733 40735 -81265 -81265 81398 81402-121932-121931 122000 122000 -85376 85424 60 2000P 1000 0 0.0000 -3 0 -1 0 -4 0 -1 0 -6 0 -1 0 -11 0 0 0 60 2400C 1000 829000 0.9987 215 482 -40347 -40184 40769 41149 -80970 -80851 81255 81816-121593-121518 121654 122000 -85231 85469 60 2400P 1000 0 -0.0031 -809 0 -546 0 -1071 0 -413 0 -1461 0 -302 0 -2031 -1 -1 -282 60 2600C 1000 629500 0.9928 -727 939 -40809 -39728 39354 41604 -81202 -80394 78999 82266-121599-121061 118494 122000 -85073 84587 60 2600P 1000 500 -0.0111 -2377 496 -1683 498 -3536 491 -1105 499 -4696 475 -612 500 -6601 441 170 -1642 60 2800C 1000 430500 0.9794 -2211 1876 -41682 -38777 36411 42504 -81330 -79439 74857 83069-121398-120104 111711 122000 -84741 80714 60 2800P 1000 1500 -0.0229 -3345 1472 -1971 1491 -5553 1423 -779 1497 -8218 1300 -112 1499 -12022 1010 517 -5313 60 2900C 1000 332000 0.9597 -4388 3230 -42826 -37342 32511 43656 -81604 -77974 68683 83765-121066-118630 103194 122000 -84232 74650 60 2900P 1000 3000 -0.0411 -4978 2847 -2723 2947 -8811 2597 -762 2983 -13412 2023 442 2995 -19566 750 1035 -11037 60 3000C 1000 236000 0.9184 -7054 6518 -43360 -33627 27421 45954 -80585 -74085 59668 83884-119006-114677 90088 119483 -82859 63521 60 3000P 1000 7500 -0.0840 -7651 6599 -3087 7152 -13839 5243 533 7379 -22457 2412 2777 7463 -32866 -2765 2585 -22152 60 3100C 1000 149000 0.8053 -11280 14228 -42628 -23114 17652 48647 -76901 -62114 44179 78553-112497-102053 67360 103329 -78459 45662 60 3100P 1000 19500 -0.1941 -11880 13468 -2560 16769 -23580 7268 3787 18418 -37708 -3478 8809 19124 -55200 -19370 6655 -40000 60 3200C 1000 74500 0.5897 -13433 19704 -38403 -8883 8278 41298 -66405 -42064 26556 56891 -97716 -79004 40697 66042 -69945 24999 60 3200P 1000 43500 -0.4086 -13294 18602 2235 30515 -32278 -396 14576 37706 -54887 -25687 23943 41086 -81439 -57592 14772 -61106 60 3300C 1000 26000 0.2972 -11155 15096 -27005 3155 1133 21494 -46585 -15668 10199 24513 -69890 -41230 16519 25580 -53496 9037 60 3300P 1000 98500 -0.6987 -11991 15286 12670 43891 -40093 -18662 33761 65678 -71360 -56156 51286 80883-105378 -95728 32062 -76138 60 3400C 1000 7000 0.1106 -7016 5930 -14944 3869 -1475 6716 -25712 -1201 2178 6942 -39820 -10527 4433 6989 -31826 2446 60 3400P 1000 178000 -0.8928 -7089 5370 25778 44115 -42349 -34699 55779 79902 -79495 -75333 82353 111395-118027-116000 53612 -83300 60 3600C 1000 500 0.0166 -1494 496 -2912 482 -588 500 -5469 413 -48 500 -9260 179 248 500 -5995 175 60 3600P 1000 372000 -0.9919 -475 0 39433 40667 -40782 -40667 78721 81333 -81333 -81333 116881 122000-122000-122000 81173 -85400 60 3800C 1000 0 0.0013 -100 0 -228 0 -41 0 -471 0 -18 0 -882 0 -7 0 -384 0 60 3800P 1000 572000 -0.9999 0 0 40667 40667 -40667 -40667 81333 81333 -81333 -81333 121874 122000-122000-122000 85331 -85400 50201010000.0000000.30000.3000 1 60 2600C 1000 632000 0.9803 -4223 2095 -43762 -38555 34347 42723 -83300 -79213 72912 83325-122000-119875 111192 122000 -84696 82836 60 2600P 1000 4000 -0.0331 -9734 3772 -7675 3879 -12674 3646 -5617 3924 -16250 3373 -3574 3960 -19825 3003 1200 -4780 60 2800C 1000 438000 0.9418 -11644 7206 -48643 -33131 24571 47274 -85641 -73582 59316 86898-122000-114131 94060 122000 -82888 75064 60 2800P 1000 9000 -0.0641 -13314 7895 -9660 8383 -18772 7199 -6007 8659 -24673 6004 -2945 8805 -30835 4093 2780 -11213 60 3000C 1000 257000 0.8378 -19952 18882 -51599 -18691 11695 55088 -85453 -57305 39906 89535-120143 -96769 67786 120957 -77247 58492 60 3000P 1000 26500 -0.1632 -20729 18410 -11710 21549 -29756 13895 -4798 23635 -42295 7613 1178 24839 -55087 -1637 8008 -27216 60 3100C 1000 176500 0.7303 -23262 25492 -51097 -7973 4572 56301 -81993 -43565 28134 83899-113602 -80801 51654 107174 -71640 45844 60 3100P 1000 45500 -0.2699 -23911 24770 -11075 31971 -36770 14899 -1307 37037 -53877 1794 7754 40458 -71046 -15621 13506 -39877 60 3200C 1000 109000 0.5696 -24707 29150 -48186 3377 -2647 50977 -74348 -25964 16273 68686-102145 -58362 33871 82361 -62721 31499 60 3200P 1000 78000 -0.4313 -25376 28414 -8179 43347 -44036 9510 6353 54693 -65798 -13541 19229 62967 -88947 -40658 22449 -54312 60 3300C 1000 58500 0.3794 -22590 26195 -41476 10655 -7296 37812 -61409 -9069 7141 46006 -84855 -32971 17999 51425 -50545 18338 60 3300P 1000 129000 -0.6208 -23372 26039 -1569 51203 -48687 -3033 19205 72216 -74961 -35539 36436 89089-104637 -70855 34832 -67199 60 3400C 1000 28500 0.2179 -18668 18719 -31862 11809 -8252 23125 -46289 1711 773 25747 -64075 -12154 7846 27201 -36071 9374 60 3400P 1000 198500 -0.7832 -19518 18076 7883 51969 -49805 -18328 34142 82585 -81358 -56540 57000 109421-115014 -95972 49159 -76413 60 3600C 1000 5000 0.0604 -8586 4581 -13084 4043 -4452 4831 -19909 2985 -1780 4938 -26979 1061 475 4980 -12848 1713 60 3600P 1000 374500 -0.9463 -8513 2500 27738 43084 -45475 -38167 62038 83099 -83588 -78833 95692 122000-122000-119500 72894 -84525 60 3800C 1000 1000 0.0240 -4397 974 -6716 932 -2908 991 -9408 838 -1581 997 -13103 645 -817 999 -4411 343 60 3800P 1000 572000 -0.9880 -1362 0 38024 40667 -41377 -40667 77153 81333 -81557 -81333 115304 122000-122000-122000 83168 -85400 50201011000.0000000.30000.3000 1 60 2800C 1000 454000 0.8994 -23714 17446 -58667 -22012 10497 55970 -93619 -61542 42485 94202-122000-101634 74473 122000 -79618 70535 60 2800P 1000 23000 -0.1041 -24719 18083 -19013 19509 -31775 15942 -13309 20660 -40440 13226 -7605 21369 -49108 9524 6024 -15328 60 3000C 1000 283500 0.7835 -32104 30415 -62019 -4259 -3908 64122 -93930 -41138 24288 95749-122000 -78430 50757 122000 -72490 55789 60 3000P 1000 51000 -0.2175 -32645 30222 -21792 36218 -45120 23190 -13028 40065 -57602 14138 -4270 43484 -71897 2601 12848 -29850 60 3100C 1000 208500 0.6874 -34640 36511 -62792 5014 -9913 64355 -90944 -27607 13958 90362-119611 -62273 37829 113892 -66700 45830 60 3100P 1000 76500 -0.3145 -35290 36419 -22752 45732 -51369 23579 -10233 53918 -68176 8787 1961 59926 -85015 -8412 18705 -39834 60 3200C 1000 146000 0.5635 -36086 39432 -59921 15347 -13668 61533 -83757 -12488 5614 80495-110896 -42369 24897 95966 -58625 35440 60 3200P 1000 113000 -0.4382 -36828 38814 -19974 55482 -55176 20121 -3132 68356 -76581 -1677 10490 79219 -98011 -27018 26617 -50399 60 3300C 1000 95500 0.4265 -35612 37806 -54866 19954 -16357 52309 -75165 -48 -1418 63781 -98973 -23562 13365 73298 -49273 25233 60 3300P 1000 163000 -0.5760 -36127 37364 -14683 60336 -57644 11062 5760 81119 -83395 -18308 22664 98332-109336 -49709 36095 -60578 60 3400C 1000 58500 0.2971 -31650 31577 -46410 21100 -16890 39547 -63737 7463 -5033 45874 -82966 -8335 5671 50410 -38834 16723 60 3400P 1000 225500 -0.7068 -32631 30341 -6681 60729 -58634 -2597 16753 87970 -87517 -37270 38236 112991-117561 -73774 46380 -69430 60 3600C 1000 17500 0.1204 -20083 13967 -27791 11598 -12800 15458 -38469 8326 -6286 16309 -49147 3793 -1631 16867 -19763 5467 60 3600P 1000 384000 -0.8921 -19608 10944 13873 49956 -53161 -28852 44213 88041 -88088 -69333 74300 122000-122000-110000 66157 -81253 60 3800C 1000 4500 0.0488 -10231 4197 -14887 3898 -7287 4355 -19543 3430 -4508 4426 -25356 2665 -2162 4467 -8076 1468 60 3800P 1000 573500 -0.9578 -9308 1500 27060 42167 -47346 -39167 63232 82833 -85482 -79833 98536 122000-122000-120500 77955 -84875 50201012000.0000000.30000.3000 1 60 1600C 1000 1632000 0.9964 -1902 624 -42360 -40042 38324 41290 -82829 -80709 78549 81957-122000-121376 118775 122000 -85206 85393 60 1600P 1000 0 -0.0016 -909 0 -821 0 -1117 0 -736 0 -1324 0 -650 0 -1531 0 -3 -65 60 1800C 1000 1432000 0.9955 -2679 202 -42879 -40464 37521 40868 -83265 -81131 77721 81534-122000-121798 117921 122000 -85353 85150 60 1800P 1000 500 -0.0059 -3603 498 -3143 499 -4062 496 -2684 499 -4522 495 -2225 499 -5155 493 132 -308 60 2000C 1000 1233000 0.9924 -3631 777 -43815 -39889 36469 41442 -83998 -80554 76150 82104-122000-121220 115831 122000 -85174 84970 60 2000P 1000 1000 -0.0112 -6652 984 -5688 988 -7616 977 -4723 993 -8581 962 -4056 995 -9546 948 231 -885 60 2400C 1000 840500 0.9628 -16512 6903 -53854 -33616 20831 47317 -92561 -74177 58173 87732-122000-114738 95516 122000 -83582 80888 60 2400P 1000 7500 -0.0372 -16470 6965 -13146 7113 -19795 6713 -11175 7220 -23120 6461 -9279 7325 -26446 6008 1840 -4498 60 2600C 1000 649000 0.9335 -23569 13291 -59445 -26820 11582 53048 -96731 -66932 46733 92597-122000-107327 81885 122000 -81686 76365 60 2600P 1000 16500 -0.0682 -24289 14129 -19034 14684 -29796 13105 -15652 15239 -35305 11988 -12276 15582 -40816 10437 3922 -9139 60 2800C 1000 466500 0.8759 -31489 24102 -64254 -14466 660 61827 -99329 -53294 32809 98858-122000 -92835 64958 122000 -77710 68056 60 2800P 1000 33000 -0.1261 -32759 24178 -24503 26277 -41272 21068 -18901 28244 -49787 17430 -13313 29371 -58324 12647 7663 -17745 60 3000C 1000 300000 0.7613 -39875 37053 -68252 2450 -11498 68802 -98599 -32318 16879 100097-122000 -69250 41644 122000 -70366 54751 60 3000P 1000 67000 -0.2412 -40725 37376 -28439 43675 -53017 28451 -17777 49576 -65343 18856 -9165 53531 -81452 6174 15221 -30914 60 3100C 1000 228500 0.6722 -40374 42622 -67604 12860 -16301 70612 -95938 -18879 7772 95729-122000 -52338 31845 119421 -64597 46449 60 3100P 1000 96500 -0.3309 -41623 43245 -27846 54468 -58212 30531 -15512 63412 -74812 14748 -3184 70975 -91453 -2310 21077 -39165 60 3200C 1000 168500 0.5630 -42508 45836 -66556 22151 -19877 68103 -90604 -5238 -376 87232-115768 -33223 19124 104015 -57342 37388 60 3200P 1000 134000 -0.4390 -43158 45432 -26508 62455 -61316 26870 -9871 75869 -82507 5239 5742 88571-103717 -18837 27991 -48433 60 3400C 1000 78500 0.3319 -38804 38782 -54082 26881 -23840 49395 -73527 12226 -8876 56746 -92973 -4945 2984 63234 -40190 20273 60 3400P 1000 244000 -0.6730 -38998 38075 -13520 67122 -64770 7642 7838 93322 -90617 -25966 29105 117051-119582 -60640 45312 -65739 60 3600C 1000 30000 0.1617 -28819 21659 -39677 17658 -19261 24409 -50535 13045 -11834 26334 -63396 5868 -4407 27820 -23422 8575 60 3600P 1000 398000 -0.8419 -29972 21050 -49 57984 -60652 -17335 29827 94106 -93990 -56459 57259 122000-122000 -96240 61853 -77253 60 4000C 1000 4000 0.0387 -10352 3836 -13209 3678 -7496 3901 -17459 3466 -4807 3952 -22228 3093 -3215 3976 -5158 1270 60 4000P 1000 772500 -0.9667 -9007 500 29018 41167 -47122 -40167 65889 81833 -85600 -80833 102053 122000-122000-121500 80935 -85225 50201103000.0000000.30000.3000 1 60 2400C 1000 848000 0.9505 -24585 11528 -62218 -28818 12285 51739 -99851 -69300 48285 91941-122000-109781 83678 122000 -82631 79612 60 2400P 1000 30500 -0.0855 -39042 24301 -33905 25347 -44186 22724 -28769 26392 -49934 20760 -23632 27366 -57850 18794 5582 -10577 60 2600C 1000 662000 0.9139 -34358 21520 -69672 -18093 956 60988-104986 -57800 35218 99706-122000 -97891 68056 122000 -79813 74393 60 2600P 1000 54000 -0.1403 -47596 37177 -39569 40628 -55624 33722 -31543 42918 -63668 29751 -23635 44897 -73173 24134 9872 -17409 60 2800C 1000 486500 0.8472 -45695 34585 -77730 -2467 -13661 71272-109765 -40838 17890 107415-122000 -79350 47682 122000 -75293 65299 60 2800P 1000 90500 -0.2298 -55633 50522 -43922 56746 -67343 41933 -32212 62396 -79074 33331 -23389 68006 -91281 22932 15938 -27419 60 3000C 1000 328500 0.7347 -52596 49194 -80426 16115 -24767 79670-108256 -17805 2913 109869-122000 -52293 28128 122000 -67520 53801 60 3000P 1000 152500 -0.3663 -61223 60770 -45230 73119 -77221 45008 -29237 85422 -93251 28424 -17168 95651-110551 10544 25249 -39455 60 3200C 1000 201500 0.5628 -56944 57350 -79960 32557 -33928 78504-102977 6931 -11808 99088-122000 -20791 7321 116427 -55753 38768 60 3200P 1000 242500 -0.5354 -59809 60272 -39191 81476 -80447 35748 -18574 102624-101134 10071 -1540 120167-122000 -17150 37714 -53407 60 3400C 1000 112000 0.3718 -53487 52598 -71486 38135 -35583 63983 -89485 22620 -19577 74737-109116 4686 -6310 82775 -41457 24787 60 3400P 1000 366000 -0.7012 -52584 48151 -27378 78028 -77841 15328 -2182 107798-104193 -17932 21092 122000-122000 -52872 50483 -65458 60 3600C 1000 54000 0.2144 -43560 35777 -56781 29561 -31230 40183 -70003 22433 -21138 44124 -83647 13762 -12023 46790 -27665 13299 60 3600P 1000 519000 -0.8269 -40947 30175 -11522 66327 -70447 -7660 17864 102252-102749 -45559 47149 122000-122000 -84528 62752 -74991 60 4000C 1000 11000 0.0680 -21615 9983 -27280 9465 -16380 10351 -33126 8743 -12429 10582 -39257 7704 -8937 10752 -8763 3140 60 4000P 1000 886000 -0.9363 -21749 9552 13911 49842 -57464 -30754 49559 89797 -93695 -71235 83817 122000-122000-111744 77631 -82468 50201106000.0000000.30000.3000 1 60 2400C 1000 853500 0.9371 -35947 16595 -71616 -23761 -277 56547-107418 -64144 35392 96431-122000-104526 71061 122000 -81658 77558 60 2400P 1000 51000 -0.1091 -52576 37530 -44973 39412 -60180 35410 -39109 41292 -67785 32111 -34192 43170 -75394 28810 7919 -13369 60 2800C 1000 505500 0.8202 -59326 47292 -90459 10475 -28709 83351-122000 -26342 934 117311-122000 -63851 28586 122000 -72365 62734 60 2800P 1000 130000 -0.2567 -70046 65974 -58732 74328 -81396 57577 -47429 82666 -93695 46704 -36133 88349-109131 34714 19171 -28551 60 3000C 1000 351500 0.7095 -66485 60964 -93986 29790 -39131 90300-121487 -3866 -13059 119635-122000 -37523 12085 122000 -64670 51871 60 3000P 1000 190000 -0.3730 -74115 72708 -58517 86249 -89733 56437 -42930 98324-105408 40088 -27347 110352-122000 22370 26993 -39132 60 3200C 1000 229500 0.5523 -69865 69151 -92223 45048 -47508 91075-114580 20945 -25781 109639-122000 -6228 -4621 122000 -53632 39527 60 3200P 1000 283500 -0.5144 -73140 73035 -52940 94011 -93369 50963 -32750 114877-113646 25536 -16013 122000-122000 -33 37187 -49873 60 3400C 1000 144500 0.3890 -67763 65438 -84948 52104 -50577 78771-104405 35024 -33626 90549-122000 16467 -17300 99477 -41543 27481 60 3400P 1000 404000 -0.6548 -67008 63303 -42198 92925 -91840 33515 -19390 119132-116709 2650 1011 122000-122000 -30556 47983 -60861 60 3600C 1000 80500 0.2495 -57840 49807 -70535 41977 -45439 55374 -86789 33059 -33055 60867-103043 23965 -21182 65215 -29798 16842 60 3600P 1000 551000 -0.7685 -58095 48348 -29954 81890 -87161 12544 -4850 115199-116266 -23552 20107 122000-122000 -60155 57877 -69698 60 4000C 1000 24000 0.1009 -35530 20215 -43680 18875 -28222 21116 -51830 17152 -22831 21998 -60207 15382 -17466 22515 -12658 5761 60 4000P 1000 898000 -0.9005 -37281 19713 -4455 59068 -70265 -20155 28293 98334-105048 -60172 60993 122000-122000-100277 72997 -79860 50201112000.0000000.30000.3000 1 60 1800C 1000 1439500 0.9750 -22664 6101 -61264 -34562 15936 46747 -99864 -75225 54536 87391-122000-115888 93100 122000 -83860 84154 60 1800P 1000 31000 -0.0518 -47993 26513 -43806 26945 -52179 25687 -39619 27365 -56367 24822 -36409 27783 -60563 23957 3806 -5431 60 2000C 1000 1246000 0.9602 -33151 11788 -70521 -28823 3099 52327-108974 -69459 39350 92865-122000-110096 75601 122000 -82800 82259 60 2000P 1000 41500 -0.0706 -54251 33454 -49896 34339 -58612 32541 -45542 35221 -62992 30921 -41192 36102 -67441 29234 5519 -8144 60 2400C 1000 875000 0.9073 -59492 35527 -92632 -4382 -26988 74653-122000 -44383 5515 113779-122000 -84490 38019 122000 -78053 74381 60 2400P 1000 96000 -0.1509 -75008 62246 -67867 65802 -82320 57218 -60766 68874 -92417 52185 -53680 71919-102808 47134 11573 -17157 60 2800C 1000 533500 0.7884 -78869 67041-106559 31086 -51272 100601-122000 -4981 -23674 122000-122000 -41926 3923 122000 -68761 60730 60 2800P 1000 200000 -0.2996 -89740 88842 -75088 100226-104409 77411 -63690 110733-119117 65803 -52919 118752-122000 51737 23386 -30474 60 3200C 1000 280500 0.5403 -92529 89830-114872 66920 -70319 110847-122000 44011 -48226 122000-122000 18238 -26134 122000 -51785 39651 60 3200P 1000 369500 -0.5146 -93397 92315 -73945 112908-112890 68616 -54518 122000-122000 43808 -35138 122000-122000 18848 37785 -48981 60 3600C 1000 134000 0.3022 -81582 74056 -98600 65322 -64732 82566-115652 54153 -51240 91077-122000 41669 -38533 97381 -32570 22296 60 3600P 1000 626500 -0.7268 -77036 65897 -52548 98665-102969 32883 -28234 122000-122000 -1306 -3998 122000-122000 -36902 54977 -65695 50201206000.0000000.30000.3000 1 60 2400C 1000 875500 0.9039 -66935 38515-100592 -1365 -33278 78384-122000 -41246 378 118235-122000 -81295 34035 122000 -76843 75429 60 2400P 1000 144500 -0.1940 -93124 82249 -83247 88068-103000 74931 -73371 92829-112930 67595 -63494 97537-122000 60230 15461 -20937 60 2800C 1000 546000 0.7747 -92108 78829-120827 44910 -63389 112682-122000 10048 -34670 122000-122000 -27478 -5951 122000 -66153 59523 60 2800P 1000 274500 -0.3495-105791 104758 -91703 119608-119897 89884 -77687 122000-122000 74935 -63671 122000-122000 59797 26552 -35120 60 3200C 1000 310500 0.5314-103761 105492-122000 84328 -80324 122000-122000 62382 -57150 122000-122000 37577 -37293 122000 -49447 41038 60 3200P 1000 479500 -0.5388-105663 105995 -86948 122000-122000 81925 -68259 122000-122000 57620 -49642 122000-122000 30763 41514 -49059 60 3600C 1000 160500 0.3213 -92994 87080-111200 76842 -75842 97138-122000 66527 -61948 105976-122000 54147 -48260 112687 -33567 24565 60 3600P 1000 776000 -0.6832-105967 95166 -82780 122000-122000 63102 -59593 122000-122000 30975 -36548 122000-122000 -1346 52528 -60862 50201212000.0000000.30000.3000 1 60 2400C 1000 890500 0.8927 -77376 53219-111514 13066 -43239 92225-122000 -27088 -11242 122000-122000 -67272 19310 122000 -73430 74322 60 2400P 1000 180500 -0.2153-103747 94792 -94305 101726-113316 87789 -84867 108611-122000 80433 -75428 115495-122000 70510 16903 -22612 60 2800C 1000 568000 0.7605-101241 95617-122000 61189 -72148 122000-122000 26279 -43230 122000-122000 -8631 -17536 122000 -62558 59361 60 2800P 1000 309500 -0.3652-111416 111603 -97680 122000-122000 97136 -84100 122000-122000 81745 -70520 122000-122000 63083 28428 -36123 60 3200C 1000 338500 0.5280-112865 120707-122000 99619 -89139 122000-122000 77446 -66912 122000-122000 54148 -47373 122000 -48085 42438 60 3200P 1000 524500 -0.5407-113822 112169 -95547 122000-122000 88509 -77331 122000-122000 63380 -59256 122000-122000 35719 40738 -49547 60 3600C 1000 169500 0.3216 -96278 93348-114734 83421 -80316 103240-122000 72763 -65885 112048-122000 61133 -51826 119160 -32796 25308 60 3600P 1000 819000 -0.6743-115407 100692 -92667 122000-122000 69158 -70072 122000-122000 37442 -47477 122000-122000 5480 51241 -60484 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 1220002 50 0.0000000.30000.3000 1 60 0S 1 3228000 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3428C 1000 4490 0.0835 -6054 3960 -12655 2829 -1711 4365 -21880 -311 959 4465 -34110 -6560 2604 4486 -26512 1569 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 1220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 3228810 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201012000.0000000.30000.3000 120101200 60 0F 1000 3234350 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201103000.0000000.30000.3000 120110300 60 0F 1000 3123910 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201106000.0000000.30000.3000 120110600 60 0F 1000 3130390 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3500C 1000 1650 0.0420 -3716 1579 -7423 1350 -1321 1636 -12808 638 93 1648 -20219 -1267 840 1650 -15298 577 50201012170.0000000.30000.3000 1 60 2200P 1000 3120 -0.0207 -10784 3009 -8922 3050 -12646 2969 -7392 3069 -14508 2906 -6407 3084 -16370 2801 771 -1981 60 3300C 1000 116960 0.4457 -43646 44075 -63119 24952 -24174 58827 -83636 4783 -6834 72565-107657 -18897 8155 83182 -49554 27978 50201112160.0000000.30000.3000 1 60 2600C 1000 698440 0.8601 -73444 50443-105771 11761 -41292 87608-122000 -26968 -9191 122000-122000 -66079 22910 122000 -74593 68176 60 2600P 1000 141190 -0.2160 -85846 77211 -75306 84876 -96401 69391 -64778 90132-106982 61542 -54274 95223-117628 53565 16958 -23049 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201012170.0000000.30000.3000 1 60 2000P 1000 1220 -0.0112 -6426 1204 -5462 1208 -7390 1197 -4497 1213 -8355 1183 -3834 1215 -9319 1168 308 -807 60 2400C 1000 840310 0.9628 -16700 6713 -54042 -33806 20642 47128 -92750 -74366 57985 87542-122000-114928 95327 122000 -83648 80822 60 2400P 1000 7200 -0.0371 -16744 6666 -13419 6814 -20068 6414 -11461 6920 -23392 6162 -9565 7025 -26716 5710 1736 -4594 60 2800C 1000 466090 0.8759 -31900 23692 -64664 -14876 249 61417 -99740 -53704 32399 98447-122000 -93245 64548 122000 -77854 67912 60 2800P 1000 33060 -0.1258 -32592 24255 -24360 26352 -41101 21157 -18776 28312 -49609 17523 -13191 29437 -58118 12765 7689 -17660 60 3200C 1000 167510 0.5630 -43500 44845 -67548 21160 -20868 67112 -91596 -6229 -1368 86241-116759 -34213 18132 103024 -57689 37041 60 3300C 1000 116960 0.4457 -43646 44075 -63119 24952 -24174 58827 -83636 4783 -6834 72565-107657 -18897 8155 83182 -49554 27978 60 4000C 1000 3620 0.0387 -10731 3456 -13588 3298 -7875 3521 -17837 3086 -5186 3572 -22607 2713 -3594 3596 -5291 1137 50201212210.0000000.30000.3000 1 60 2800C 1000 518260 0.6431-122000 122000-122000 98558 -96502 122000-122000 71937 -69244 122000-122000 45316 -46071 122000 -56497 50441 60 2800P 1000 303510 -0.3571-110952 110972 -97513 122000-122000 96926 -84073 122000-122000 82617 -70633 122000-122000 64151 27869 -35429 50201312200.0000000.30000.3000 1 60 3000C 1000 407270 0.5346-122000 122000-122000 120834-116220 122000-122000 99907 -91963 122000-122000 76368 -67706 122000 -49389 41965 60 3000P 1000 514910 -0.4776-122000 122000-112696 122000-122000 105713 -96058 122000-122000 84090 -79419 122000-122000 62466 36420 -44521 30BAEBauer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 284002 50 0.0000000.00000.0000 1 60 0S 1 319200 1.0000 0 0 -9467 -9467 9467 9467 -18933 -18933 18933 18933 -28400 -28400 28400 28400 -19880 19880 30BANBank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 7560 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 345002 50201009000.0000000.40000.4000 120100900 60 0F 100 416435 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201010000.0000000.40000.4000 120101000 60 0F 100 416617 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201011000.0000000.40000.4000 120101100 60 0F 100 416873 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201012000.0000000.40000.4000 120101200 60 0F 100 417147 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 345002 50 0.0000000.40000.4000 1 60 0S 1 416350 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BJJOBASF SE - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4658C 100 442 0.0655 -1341 437 -2954 383 -399 442 -5481 17 95 442 -9133 -1350 315 442 -8297 155 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201010150.0000000.40000.4000 1 60 4000P 100 10246 -0.3208 -6179 6231 -2572 8386 -10922 2471 542 9481 -16416 -3185 3022 9963 -22660 -11016 3382 -15333 50201112160.0000000.40000.4000 1 60 4400P 100 75996 -0.6507 -17025 15356 -10625 23670 -23686 6286 -5196 31223 -30383 -3257 178 34500 -34500 -13422 12070 -17922 60 5000C 100 21273 0.2775 -19036 15946 -24197 14209 -14655 17629 -29358 11512 -10709 18644 -34500 8802 -6841 19569 -9618 5270 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4800C 100 167 0.0377 -816 167 -1799 161 -276 167 -3429 105 -8 167 -5922 -229 109 167 -5316 58 60 4800P 100 63686 -0.9612 -851 179 9642 11672 -11792 -11321 19483 23114 -23012 -22821 28462 34262 -34387 -34321 18796 -24087 50201012170.0000000.40000.4000 1 60 2500C 100 167604 0.9762 -2673 529 -13702 -10970 8322 12026 -24730 -22469 18983 23522 -34500 -33969 29644 34500 -23991 23322 60 2500P 100 853 -0.0290 -3511 846 -2888 850 -4329 840 -2429 851 -5147 829 -1971 852 -5966 804 245 -1058 60 4000C 100 37412 0.6443 -10885 10515 -17874 2183 -3897 17755 -26038 -7059 2352 23767 -34213 -17016 8061 28494 -18772 10497 60 4000P 100 20228 -0.3565 -11063 10640 -6558 13836 -15568 6365 -3188 16130 -20813 878 131 17709 -26598 -5877 5412 -13632 60 4500C 200 13610 0.3197 -9682 8939 -14568 5814 -5296 11018 -20230 1512 -1412 12281 -25986 -4043 1801 12992 -12990 4351 60 4500P 200 46101 -0.6789 -9785 8989 -3194 17348 -16896 -392 2641 24537 -24473 -10612 8381 30481 -32758 -21387 11145 -19768 50201106170.0000000.40000.4000 1 60 3830P 100 34559 -0.4305 -14400 14671 -10158 19201 -19751 9021 -5916 22862 -25261 2526 -1674 25921 -30770 -4858 7316 -14178 50201112160.0000000.40000.4000 1 60 4000C 100 54908 0.5459 -23204 23644 -29670 17721 -16739 29371 -34500 10976 -10273 34009 -34500 3782 -3808 34500 -15239 11010 60 4000P 100 53558 -0.4759 -19083 19250 -13845 24860 -24322 12923 -9415 29647 -29560 6029 -5427 33985 -34500 -1889 8822 -14214 50201312200.0000000.40000.4000 1 60 4600C 100 55866 0.4510 -33533 32301 -34500 28288 -27528 34500 -34500 24267 -21523 34500 -34500 18998 -15518 34500 -13170 9775 60 4600P 100 128790 -0.5936 -28824 27026 -23091 34500 -34500 18401 -17357 34500 -34500 9777 -12853 34500 -34500 538 11854 -15635 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 41800 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30BB Societe BIC SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 515002 50 0.0000000.00000.0000 1 60 0S 1 578400 1.0000 0 0 -17167 -17167 17167 17167 -34333 -34333 34333 34333 -51500 -51500 51500 51500 -36050 36050 30BBABBA Aviation plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.00000.0000 120100900 60 0F 1000 173570 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 173870 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.00000.0000 120110300 60 0F 1000 174220 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.00000.0000 120110600 60 0F 1000 166010 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 177200 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 460002 50201009000.0000000.30000.3000 120100900 60 0F 1000 302480 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201012000.0000000.30000.3000 120101200 60 0F 1000 301990 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201103000.0000000.30000.3000 120110300 60 0F 1000 300090 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201106000.0000000.30000.3000 120110600 60 0F 1000 299460 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBJOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 331C 1000 2420 0.2011 -2016 1810 -6722 -643 606 2357 -13820 -6877 1851 2417 -23397 -17384 2282 2420 -21457 847 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 460001 50201009000.0000000.30000.3000 1 60 200C 1000 103000 0.9727 -1230 538 -15910 -14782 13216 15824 -30879 -30111 27334 31017 -45937 -45444 40694 46000 -32007 28118 60 200P 1000 250 -0.0153 -465 248 -149 250 -983 239 39 250 -1823 204 125 250 -3175 54 87 -3237 60 220C 1000 83250 0.9614 -1146 766 -15755 -14539 12934 15997 -30615 -29866 26387 31008 -45636 -45198 38964 45407 -31920 25478 60 220P 1000 250 -0.0269 -848 241 -351 249 -1708 206 -69 250 -3162 46 87 250 -5523 -550 87 -6290 60 240C 1000 63500 0.9403 -1308 973 -15601 -14299 12299 16049 -30328 -29621 24897 30505 -45321 -44952 36111 43437 -31834 21201 60 240P 1000 500 -0.0472 -999 471 -254 496 -2426 331 139 500 -4885 -270 335 500 -8803 -2361 175 -10927 60 260C 1000 45000 0.8725 -2089 2082 -15457 -12897 10166 16223 -29597 -28144 20848 28418 -44238 -43459 29485 37365 -31311 15535 60 260P 1000 2500 -0.1243 -1886 2088 16 2412 -4905 976 1151 2485 -9484 -2104 1796 2498 -16193 -8483 874 -16660 60 280C 1000 28000 0.7472 -2520 3532 -14409 -10332 7572 15081 -27686 -25239 15626 22789 -41809 -40479 21409 26613 -30265 9785 60 280P 1000 5000 -0.2483 -2486 3199 778 4564 -7696 -491 2733 4920 -14993 -8128 3850 4988 -24687 -19783 1748 -22614 60 290C 1000 20250 0.6543 -2787 4005 -13770 -8682 5940 13129 -26309 -23134 12369 18134 -39982 -38255 16549 19877 -29480 7085 60 290P 1000 7250 -0.3430 -2741 3735 1536 6270 -9316 -2412 4231 7060 -18285 -12879 5785 7221 -29638 -26616 2534 -25323 60 300C 1000 13750 0.5420 -2836 4182 -12471 -6389 4384 10555 -23999 -19978 9170 13107 -37117 -34825 11885 13684 -28258 4812 60 300P 1000 10750 -0.4582 -2727 3993 2937 8648 -10908 -5054 6639 10262 -21557 -18015 8658 10675 -34398 -32873 3758 -27598 60 310C 1000 8750 0.4203 -2582 3981 -10635 -3910 2988 7619 -20944 -15786 6304 8606 -33257 -30020 7896 8742 -26516 3062 60 310P 1000 15750 -0.5835 -2462 3769 4837 11223 -12382 -8109 9730 14548 -24545 -22593 12644 15515 -38477 -37850 5502 -29347 60 320C 1000 5000 0.3032 -2217 3098 -8579 -1865 1744 4703 -17476 -11294 3847 4978 -28625 -24260 4667 4999 -24346 1750 60 320P 1000 22000 -0.7037 -2138 2777 6903 13302 -13730 -11124 13304 19137 -27182 -26267 17405 21360 -41802 -41600 7679 -30660 60 330C 1000 2750 0.2088 -1909 2084 -6708 -544 844 2680 -14024 -7092 2153 2747 -23710 -17860 2598 2750 -21685 962 60 330P 1000 29750 -0.8021 -1736 1679 8947 14645 -14639 -13201 17060 23554 -28912 -28517 22655 27933 -43910 -43850 10358 -31447 60 340C 1000 1500 0.1389 -1440 1286 -4897 117 413 1484 -10711 -3784 1189 1500 -18819 -11885 1430 1500 -18742 525 60 340P 1000 39000 -0.8630 -1420 1237 10479 15442 -14940 -13933 20025 26899 -29519 -29267 27255 34137 -44636 -44600 13456 -31710 60 350C 1000 750 0.0896 -1039 693 -3417 234 158 747 -7877 -1760 592 750 -14408 -7103 719 750 -15758 262 60 350P 1000 48000 -0.9204 -934 393 12201 15414 -15319 -14933 23370 29002 -30331 -30267 32268 39132 -45600 -45600 16454 -32060 60 360C 1000 250 0.0566 -797 239 -2431 93 -56 250 -5654 -813 173 250 -10705 -3861 237 250 -12879 87 60 360P 1000 57750 -0.9461 -770 150 13018 15380 -15422 -15183 25180 29873 -30551 -30517 35505 42238 -45850 -45850 19359 -32148 60 380C 1000 0 0.0217 -311 0 -1007 -10 -83 0 -2475 -125 -16 0 -5412 -782 -2 0 -7729 0 60 380P 1000 77750 -0.9684 -466 150 13865 15475 -15363 -15183 27156 30588 -30543 -30517 39110 44908 -45850 -45850 23980 -32148 60 400C 1000 0 0.0080 -90 0 -316 0 -18 0 -968 -8 -2 0 -2359 -92 0 0 -3993 0 60 400P 1000 97750 -0.9775 -364 150 14196 15483 -15336 -15183 28088 30757 -30546 -30517 41016 45723 -45850 -45850 26878 -32147 60 420C 1000 0 0.0027 -21 0 -96 0 -4 0 -322 0 0 0 -928 -7 0 0 -1766 0 60 420P 1000 117750 -0.9837 -249 150 14527 15483 -15318 -15183 28817 30806 -30545 -30517 42384 45999 -45850 -45850 28737 -32148 60 440C 1000 0 0.0009 -5 0 -23 0 -1 0 -103 0 0 0 -327 0 0 0 -663 0 60 440P 1000 137500 -0.9893 -348 -100 14607 15233 -15506 -15433 29227 30567 -30775 -30767 43352 45877 -46000 -46000 30037 -32235 60 480C 1000 0 0.0001 0 0 -1 0 0 0 -7 0 0 0 -30 0 0 0 -56 0 60 480P 1000 177500 -0.9958 -170 -100 15020 15233 -15445 -15433 30047 30567 -30767 -30767 44804 45900 -46000 -46000 31424 -32235 50201010000.0000000.30000.3000 1 60 220C 1000 85250 0.9242 -3508 2254 -17207 -12834 9898 17075 -31372 -28057 22347 31406 -45808 -43342 34229 44923 -31309 24237 60 220P 1000 2750 -0.0750 -3334 2331 -1730 2568 -5265 1830 -559 2674 -8124 841 311 2719 -11557 -962 914 -7905 60 240C 1000 66750 0.8841 -3708 3213 -17056 -11575 8577 17460 -30730 -26658 20137 30804 -44855 -41887 30784 42422 -30801 20696 60 240P 1000 4000 -0.1161 -3922 3029 -1929 3577 -6970 1938 -262 3829 -10750 -61 946 3935 -15441 -3780 1336 -11583 60 260C 1000 49500 0.8118 -4534 4579 -16768 -9524 6627 17397 -29853 -24234 16761 28590 -43376 -39279 25652 37333 -29885 16280 60 260P 1000 7000 -0.1906 -4776 4527 -1684 5827 -8998 1976 630 6477 -14221 -2192 2511 6784 -20658 -8801 2332 -15963 60 280C 1000 34000 0.6991 -5305 5662 -16130 -6821 4314 16121 -28242 -20551 12627 24130 -41036 -35165 19477 29333 -28398 11574 60 280P 1000 11500 -0.3010 -5177 5775 -667 8624 -10893 898 2552 10225 -17920 -6434 5087 10940 -26413 -16584 3839 -20616 60 290C 1000 27250 0.6279 -5262 6192 -15435 -5077 3613 15061 -26690 -18096 10997 21294 -38858 -32281 16786 24807 -27327 9388 60 290P 1000 14250 -0.3720 -5401 5924 -252 9975 -11871 -541 3798 12244 -19854 -9669 6946 13372 -29446 -21553 4751 -22976 60 300C 1000 21000 0.5481 -5247 6180 -14422 -3582 2485 13243 -25148 -15591 8716 17680 -36904 -29120 13436 19886 -26089 7288 60 300P 1000 18500 -0.4522 -5444 6121 708 11708 -13044 -2146 5336 15084 -22125 -13012 8954 16917 -32702 -26139 6131 -24924 60 310C 1000 15750 0.4636 -5301 5918 -13607 -2125 1494 11150 -23279 -12772 6732 14037 -34136 -25357 10490 15271 -24582 5488 60 310P 1000 23250 -0.5367 -5291 5970 1740 13268 -13827 -4136 7411 17971 -23918 -16593 11902 20730 -35489 -30719 7652 -26727 60 320C 1000 11250 0.3765 -4649 5384 -11976 -855 1053 8883 -20849 -9866 5188 10517 -31087 -21229 7955 11087 -22792 3930 60 320P 1000 28500 -0.6245 -4792 5234 3222 14342 -14434 -6625 9689 20674 -25644 -20362 14788 24648 -38227 -35175 9367 -28385 60 330C 1000 7500 0.2941 -4339 4315 -10507 -81 281 6464 -18236 -7219 3490 7253 -27438 -17056 5526 7459 -20846 2623 60 330P 1000 35000 -0.7038 -4604 4265 4529 15155 -15265 -8900 12130 23343 -27332 -23442 18289 28858 -40579 -38600 11347 -29610 60 340C 1000 5000 0.2235 -3650 3383 -8789 559 -2 4558 -15525 -4686 2379 4915 -23834 -12769 3789 4989 -18555 1750 60 340P 1000 42750 -0.7720 -3838 3538 6258 15944 -15410 -10562 14792 25963 -28256 -25546 21808 33214 -42098 -40850 13651 -30398 60 350C 1000 3500 0.1689 -2940 2675 -7155 934 -39 3305 -12833 -2703 1723 3469 -20200 -9001 2705 3497 -16186 1225 60 350P 1000 50500 -0.8360 -3089 2277 8095 15967 -15644 -12513 17767 27748 -29292 -27767 25772 36815 -43705 -43100 15951 -31185 60 360C 1000 3500 0.1526 -3221 2759 -7228 1371 -407 3297 -12536 -1576 1415 3461 -19151 -6479 2491 3495 -14234 1224 60 360P 1000 59000 -0.8897 -2312 1270 9884 15885 -15680 -13933 20658 29130 -29964 -29267 29856 40082 -44813 -44600 18414 -31710 60 380C 1000 1750 0.0983 -2697 1502 -5584 931 -804 1697 -9611 -444 414 1741 -14794 -3158 1126 1749 -10651 612 60 380P 1000 78500 -0.9264 -1842 883 11201 15952 -15757 -14433 23154 30396 -30301 -29767 33859 43567 -45255 -45100 22354 -31885 60 400C 1000 1250 0.0706 -2212 1146 -4377 904 -716 1229 -7288 197 228 1247 -11511 -1246 770 1250 -7872 437 60 400P 1000 97750 -0.9705 -626 150 13705 15483 -15452 -15183 27282 30724 -30571 -30517 39828 45519 -45850 -45850 26305 -32148 60 440C 1000 250 0.0309 -1125 243 -2235 214 -487 249 -3882 114 -113 250 -6114 -148 91 250 -3787 87 60 440P 1000 137500 -0.9913 -233 -100 14785 15233 -15446 -15433 29482 30567 -30767 -30767 43698 45900 -46000 -46000 30194 -32235 50201011000.0000000.30000.3000 1 60 260C 1000 54750 0.7742 -7071 6807 -18585 -6433 4024 18907 -30998 -20467 13747 29497 -43766 -35019 22879 38241 -28550 16891 60 260P 1000 12500 -0.2313 -7152 7007 -3208 9194 -11388 3649 -290 10559 -17114 -1245 2398 11386 -23415 -7978 3781 -15444 60 280C 1000 40000 0.6780 -7103 7766 -17867 -3918 2374 17817 -29012 -16881 10907 25959 -41368 -30741 18514 32073 -26958 12988 60 280P 1000 18000 -0.3288 -7317 7890 -2630 11676 -13180 2483 1669 14189 -20071 -4808 4691 15779 -27799 -14091 5443 -19303 60 290C 1000 33250 0.6201 -7528 7920 -17270 -2727 1565 16708 -28266 -14964 9289 23395 -39880 -28304 15785 28101 -25991 11019 60 290P 1000 21500 -0.3862 -7661 8154 -1927 13015 -13990 1444 2398 16306 -21584 -7262 6303 18436 -30449 -17913 6442 -21182 60 300C 1000 27250 0.5565 -7330 7918 -16728 -1624 622 15384 -26997 -12881 7682 20667 -37979 -25510 13606 24088 -24850 9170 60 300P 1000 25500 -0.4490 -7428 8112 -1506 14033 -14897 134 3702 18257 -23201 -9997 8053 21111 -32539 -21908 7586 -23026 60 310C 1000 22000 0.4896 -7202 7764 -15717 -407 358 13903 -25131 -10503 6374 17876 -35891 -22275 11288 20202 -23447 7489 60 310P 1000 30000 -0.5156 -7302 7799 -388 15064 -15082 -1474 5571 20421 -24450 -12919 10225 24135 -34902 -25940 8953 -24764 60 320C 1000 17000 0.4201 -6774 7163 -14416 456 -337 11857 -23476 -8371 5040 14661 -33261 -19175 9253 16108 -22009 5847 60 320P 1000 35250 -0.5822 -7019 7176 671 15875 -15938 -3482 7018 22556 -25862 -15975 12716 27287 -36899 -29835 10364 -26321 60 330C 1000 13000 0.3535 -6459 6412 -13469 1123 -602 9822 -21408 -6414 3787 11712 -30720 -16015 7145 12566 -20378 4499 60 330P 1000 41500 -0.6462 -6655 6582 1670 16695 -16067 -5311 9147 24575 -26995 -18659 15149 30447 -38871 -33105 12051 -27572 60 340C 1000 9750 0.2911 -5916 5580 -11866 1572 -1037 7912 -19381 -4586 2785 9094 -27892 -12794 5573 9558 -18569 3389 60 340P 1000 48250 -0.7060 -6237 5743 3192 17013 -16604 -7202 10928 26226 -27985 -21243 17830 33445 -40389 -36078 13749 -28674 60 360C 1000 5000 0.1853 -4576 3622 -8953 1651 -1169 4511 -14796 -1802 1308 4870 -21823 -7151 2968 4974 -14770 1746 60 360P 1000 63250 -0.8116 -4846 3727 6061 17003 -16685 -10692 15535 28861 -29443 -25623 23853 38937 -43025 -40844 17466 -30389 50201012000.0000000.30000.3000 1 60 40C 1000 262500 1.0000 44 46 -15289 -15287 15377 15379 -30622 -30621 30709 30712 -45955 -45954 46000 46000 -32184 32216 60 40P 1000 0 -0.0001 -7 0 -5 0 -10 0 -4 0 -13 0 -3 0 -19 0 0 -1 60 48C 1000 254500 0.9999 29 35 -15302 -15298 15360 15368 -30634 -30632 30689 30702 -45967 -45965 46000 46000 -32188 32212 60 48P 1000 0 -0.0002 -17 0 -12 0 -24 0 -10 0 -32 0 -8 0 -44 0 0 -2 60 60C 1000 242500 0.9996 -19 19 -15340 -15315 15301 15352 -30667 -30648 30618 30685 -45996 -45981 45919 46000 -32193 32200 60 60P 1000 0 -0.0006 -77 0 -58 0 -97 0 -42 0 -127 0 -35 0 -176 0 0 -17 60 80C 1000 222500 0.9979 -247 -8 -15531 -15342 14995 15325 -30828 -30675 30237 30658 -46000 -46000 45459 45991 -32203 32117 60 80P 1000 0 -0.0027 -358 0 -289 0 -472 0 -239 0 -587 0 -190 0 -730 -1 -1 -123 60 88C 1000 214500 0.9965 -470 -19 -15712 -15353 14771 15314 -30954 -30686 29906 30647 -46000 -46000 45031 45980 -32208 32032 60 88P 1000 0 -0.0043 -619 0 -504 0 -734 -1 -390 0 -965 -2 -321 0 -1210 -4 -3 -228 60 96C 1000 206750 0.9950 -418 220 -15630 -15114 14704 15553 -30871 -30447 29827 30885 -46000 -45780 44901 46000 -32125 32012 60 96P 1000 250 -0.0059 -586 249 -446 249 -834 248 -330 250 -1081 245 -213 250 -1369 241 82 -259 60 100C 1000 202750 0.9942 -560 214 -15708 -15119 14560 15547 -30943 -30452 29676 30879 -46000 -45786 44637 46000 -32128 31953 60 100P 1000 250 -0.0068 -743 248 -528 249 -992 247 -411 250 -1242 243 -294 250 -1654 235 81 -329 60 120C 1000 183000 0.9868 -1550 430 -16452 -14900 13339 15756 -31546 -30231 28193 31073 -46000 -45564 42731 46000 -32065 31347 60 120P 1000 500 -0.0146 -1831 481 -1350 490 -2326 469 -1099 494 -2820 438 -847 497 -3674 388 144 -985 60 140C 1000 163500 0.9764 -2645 866 -17402 -14447 11832 16156 -32249 -29769 26271 31424 -46000 -45096 40485 46000 -31933 30440 60 140P 1000 1250 -0.0254 -2730 1170 -2126 1201 -3652 1104 -1621 1222 -4573 1010 -1115 1234 -5731 840 360 -1844 60 160C 1000 144500 0.9631 -3598 1740 -18009 -13536 10724 16941 -32459 -28829 24524 32062 -46000 -44141 38268 46000 -31637 29316 60 160P 1000 2250 -0.0392 -3736 2031 -2786 2109 -4774 1858 -1837 2170 -6381 1594 -1267 2202 -7987 1200 656 -2993 60 180C 1000 126500 0.9385 -5331 3263 -19103 -11824 8407 18255 -33277 -27018 21689 32982 -46000 -42269 34508 46000 -31096 27515 60 180P 1000 4250 -0.0644 -5537 3480 -3924 3776 -7150 3079 -2724 3949 -9251 2404 -1770 4059 -11800 1355 1182 -4813 60 200C 1000 108250 0.9119 -6119 4364 -19808 -10490 6724 19014 -33504 -25513 19457 33218 -46000 -40691 31653 46000 -30625 25542 60 200P 1000 6000 -0.0915 -6311 4524 -4647 5068 -8866 3766 -2984 5431 -11483 2554 -1471 5625 -14663 710 1642 -6792 60 220C 1000 91250 0.8725 -7300 6063 -20000 -8336 5381 20060 -33282 -23041 16993 33469 -46000 -38046 28413 45816 -29781 23187 60 220P 1000 9000 -0.1313 -7524 6142 -4855 7155 -10194 4722 -2759 7853 -13968 2708 -1058 8234 -17895 -363 2484 -9149 60 240C 1000 74750 0.8196 -8155 7392 -20479 -6288 3218 20395 -33107 -20474 14572 32475 -45981 -35166 24432 43332 -28854 20341 60 240P 1000 12750 -0.1841 -8131 7639 -5086 9375 -12124 5223 -2364 10607 -16123 1887 157 11315 -21631 -2664 3485 -11904 60 260C 1000 59000 0.7529 -8688 8564 -19963 -4126 2166 20218 -31922 -17602 11908 30555 -44481 -31758 21141 39308 -27626 17227 60 260P 1000 16750 -0.2507 -8909 8492 -4830 11220 -13421 4733 -1407 13163 -19034 -335 1384 14426 -25163 -6973 4625 -15103 60 273C 1027 49500 0.6986 -8714 9114 -19759 -2741 982 19675 -30997 -15600 10414 28663 -43138 -29209 18408 35889 -26683 15029 60 273P 1027 20500 -0.3048 -8683 9249 -4367 12809 -14349 4403 -242 15369 -20276 -2003 2989 17179 -27633 -10158 5643 -17212 60 280C 1000 44250 0.6667 -8686 9241 -19068 -2030 946 19080 -30249 -14460 9568 27256 -41911 -27794 17502 33646 -26127 13774 60 280P 1000 23000 -0.3378 -9221 9452 -4156 13678 -14903 3851 -18 16781 -21615 -3344 3873 18864 -28990 -12263 6284 -18386 60 300C 1000 32500 0.5612 -8775 9649 -18360 358 -719 17272 -28167 -10457 6957 23155 -39308 -22619 13133 27221 -24009 10509 60 300P 1000 30250 -0.4415 -8980 9466 -3217 15573 -16287 1706 2350 20165 -23969 -7790 6560 23421 -33139 -19093 8219 -21814 60 312C 1027 25750 0.4920 -8770 9126 -17147 1149 -934 15340 -26685 -8490 5327 19837 -36828 -19584 10958 22739 -22592 8510 60 312P 1027 35750 -0.5104 -8729 9178 -1739 16588 -16241 14 4069 22348 -25336 -10861 9302 26664 -35064 -23330 9720 -23725 60 320C 1000 22000 0.4458 -8478 8823 -16299 1802 -1417 14059 -25458 -6991 4682 17663 -34990 -17396 9472 19920 -21454 7358 60 320P 1000 40000 -0.5565 -8427 8862 -898 17224 -16728 -1274 5306 23826 -25973 -13037 11134 28828 -36539 -26144 10859 -24876 60 340C 1000 13750 0.3301 -7623 7169 -14080 2453 -1811 10332 -21829 -4004 2643 12174 -30417 -12241 6205 13108 -18587 4698 60 340P 1000 51750 -0.6719 -7565 7196 1340 17854 -17112 -5012 8935 26777 -28003 -18538 15716 33931 -39797 -32960 13711 -27531 60 351C 1027 10000 0.2667 -6300 6053 -12293 2614 -1776 8168 -19118 -2454 2010 9256 -26828 -9333 4955 9741 -16671 3452 60 351P 1027 58750 -0.7352 -6485 5820 2872 17752 -17315 -7433 11411 28060 -28887 -21709 19051 36565 -41300 -36576 15539 -28862 60 360C 1000 7500 0.2223 -6015 4947 -11152 2432 -1707 6389 -17128 -1541 1334 7115 -24614 -7399 3629 7377 -15246 2601 60 360P 1000 65500 -0.7795 -5949 4957 4274 17808 -17001 -8965 13646 29210 -29305 -23601 21520 38736 -42365 -38685 17042 -29623 60 380C 1000 3750 0.1403 -4346 2978 -8144 1837 -1391 3473 -12695 -318 557 3678 -18615 -3814 1909 3733 -11738 1309 60 380P 1000 81500 -0.8613 -4525 2725 7038 16953 -16929 -12132 17843 30168 -30328 -27276 27273 42045 -44328 -42560 20458 -30994 60 390C 1027 3000 0.1200 -4109 2458 -7306 1635 -1569 2830 -11662 71 286 2951 -16988 -2586 1469 2991 -10346 1047 60 390P 1027 91000 -0.8815 -4025 2464 8133 17000 -16844 -12518 19127 30801 -30346 -27740 29163 43511 -44511 -43038 21937 -31163 60 467C 1027 250 0.0313 -1409 241 -2560 217 -740 248 -4095 134 -290 250 -6052 -72 -14 250 -3062 87 60 467P 1027 165250 -0.9694 -1275 324 12930 15636 -15949 -15004 26753 30895 -30847 -30336 40139 46000 -45916 -45669 29219 -32084 60 480C 1000 250 0.0258 -1145 245 -2051 230 -515 249 -3239 184 -164 250 -5141 62 42 250 -2482 87 60 480P 1000 179000 -0.9476 -2672 1044 10862 16280 -16760 -14251 24147 31402 -31165 -29571 36547 46000 -45803 -44901 28219 -31817 50201103000.0000000.30000.3000 1 60 200C 1000 112500 0.8870 -9052 7100 -22080 -7281 3913 21310 -35184 -22105 16121 34957 -46000 -36963 27987 46000 -29755 24944 60 200P 1000 11750 -0.1229 -9580 7837 -7201 8968 -11960 6484 -4821 9652 -15306 4612 -3151 10288 -18866 2060 2728 -7575 60 240C 1000 80250 0.7960 -10897 9895 -22628 -3296 718 22451 -34907 -16892 11488 33873 -46000 -31186 21692 44385 -27926 20379 60 240P 1000 19250 -0.2129 -11023 10284 -7277 12586 -14769 7302 -4133 14507 -19462 3196 -1607 15681 -24690 -1823 4516 -12067 60 280C 1000 52250 0.6584 -11818 11779 -21912 791 -1850 21357 -32974 -10993 6956 29594 -44447 -23490 15271 36511 -25144 14993 60 280P 1000 31750 -0.3510 -11947 12072 -6566 16623 -17329 6114 -2195 20383 -24005 -1162 1684 23421 -31059 -9730 7354 -17371 60 300C 1000 40500 0.5733 -11504 11931 -21297 2533 -3149 19749 -31265 -7914 5071 26134 -41821 -19219 12022 31174 -23317 12167 60 300P 1000 40000 -0.4355 -11376 12169 -5790 18297 -18508 4469 -335 23378 -25640 -4630 4586 27601 -34161 -15048 9208 -20160 60 320C 1000 30250 0.4815 -11397 11404 -19631 3830 -3381 17447 -28892 -5008 3144 22008 -38737 -14930 9504 25339 -21182 9473 60 320P 1000 50000 -0.5251 -11513 11533 -4318 19442 -18831 2100 1839 26118 -27745 -8756 7352 31735 -36686 -20804 11298 -22799 60 340C 1000 21750 0.3885 -10300 10229 -17792 4557 -3880 14529 -25910 -2469 2018 17559 -34643 -10748 6800 19522 -18798 7051 60 340P 1000 61500 -0.6164 -10334 10309 -2447 20080 -19315 -799 4816 28530 -28754 -13167 11553 35758 -39354 -26561 13647 -25186 60 360C 1000 15000 0.3020 -9274 8492 -15601 4578 -3814 11236 -22587 -616 893 13007 -30613 -7104 4691 14047 -16144 4989 60 360P 1000 74750 -0.7010 -9299 8554 -264 20038 -19203 -4072 8168 30275 -29852 -17651 15487 39253 -41395 -31949 16292 -27216 60 400C 1000 6000 0.1607 -6199 4577 -10550 3239 -2954 5345 -15211 1120 -193 5740 -21226 -1975 1916 5912 -10903 2063 60 400P 1000 105750 -0.8381 -6267 4677 4636 18653 -18391 -9867 15374 31860 -30890 -24789 24634 44120 -44120 -39934 21369 -30083 60 440C 1000 2750 0.0930 -4348 2412 -7234 1992 -2239 2618 -10466 1226 -570 2707 -14759 -41 712 2738 -6943 953 60 440P 1000 141500 -0.9170 -4098 1835 8736 16851 -17361 -13355 20903 31562 -31345 -28630 32355 45786 -45593 -43943 25678 -31483 60 480C 1000 1000 0.0515 -2714 944 -4442 850 -1441 983 -6533 644 -563 996 -9365 246 107 999 -3935 348 60 480P 1000 179750 -0.9630 -1851 448 12245 15741 -16322 -14872 25811 30970 -31019 -30203 39114 46000 -45983 -45535 29044 -32038 50201106000.0000000.30000.3000 1 60 200C 1000 115250 0.8734 -10803 8881 -23928 -5437 1644 22667 -37073 -19925 13710 36146 -46000 -34710 25691 46000 -29338 24574 60 200P 1000 15750 -0.1381 -11233 9833 -9000 11126 -14295 8040 -6769 12203 -17664 5875 -4538 13015 -21032 3081 3195 -7888 60 240C 1000 85000 0.7811 -12843 12048 -24671 -614 -1225 24220 -36579 -14112 9238 35536 -46000 -27812 19624 45723 -27287 20462 60 240P 1000 25000 -0.2274 -12793 12451 -9248 15323 -16540 9082 -5703 17349 -21531 4901 -2678 19201 -26522 -428 5188 -11903 60 280C 1000 58500 0.6547 -13808 13871 -24040 3270 -3594 23527 -34516 -7983 5271 31734 -46000 -20417 13833 38976 -24518 15682 60 280P 1000 38000 -0.3528 -13579 13833 -8411 18721 -18753 8011 -3496 22979 -25343 737 204 26016 -32166 -7530 7907 -16729 60 300C 1000 46750 0.5800 -13391 13980 -23282 4614 -4868 21863 -33419 -5433 3599 28568 -43631 -16643 11214 34196 -22893 13180 60 300P 1000 46500 -0.4270 -13247 13891 -7730 20026 -20146 6337 -2494 25461 -27045 -2433 2743 29752 -34901 -12283 9493 -19218 60 320C 1000 36750 0.5016 -13604 13551 -22034 5704 -5205 19745 -31376 -3097 1924 24948 -41448 -12687 8600 29074 -20999 10832 60 320P 1000 57750 -0.5010 -13701 13849 -6772 21428 -20635 4669 -720 28096 -28831 -5472 4545 33960 -37482 -16662 11416 -21287 60 340C 1000 27750 0.4203 -12281 12328 -20534 6253 -5649 17043 -28865 -1124 944 20776 -37641 -9356 6483 23530 -18971 8544 60 340P 1000 68750 -0.5795 -12493 12536 -5462 21851 -21208 1945 1539 29866 -29933 -9610 8165 37080 -39626 -22131 13355 -23567 60 360C 1000 20250 0.3411 -11632 10684 -18177 6244 -5110 14015 -25873 418 -62 16472 -34121 -6405 4822 18144 -16688 6440 60 360P 1000 81000 -0.6582 -11750 10881 -2949 21810 -20562 -1090 4676 31339 -30782 -13933 11756 39912 -41224 -27561 15619 -25671 60 400C 1000 10000 0.2103 -9115 6882 -13920 4912 -4502 8236 -19762 1878 -1119 9091 -26184 -2119 2101 9579 -12224 3321 60 400P 1000 110250 -0.7890 -9248 6919 1286 20263 -19922 -7043 10757 32593 -31876 -21510 19665 43941 -43939 -36348 19997 -28857 60 480C 1000 2750 0.0859 -5056 2458 -7497 2131 -2853 2626 -10838 1564 -1240 2701 -14185 674 118 2733 -5704 944 60 480P 1000 181750 -0.9235 -4646 1806 8510 16893 -17923 -13404 20754 31787 -31916 -28682 32780 46000 -46000 -43994 26883 -31506 50201112000.0000000.30000.3000 1 60 40C 1000 262500 0.9997 11 51 -15311 -15282 15332 15385 -30632 -30615 30651 30718 -45958 -45949 45964 46000 -32182 32217 60 40P 1000 250 -0.0045 -1309 244 -1190 246 -1428 242 -1071 247 -1595 240 -952 248 -1847 233 47 -195 60 48C 1000 254500 0.9986 -174 40 -15444 -15293 15094 15373 -30737 -30627 30360 30707 -46000 -45960 45624 46000 -32186 32203 60 48P 1000 500 -0.0069 -1930 481 -1675 488 -2185 475 -1494 490 -2440 468 -1374 492 -2695 452 92 -305 60 60C 1000 242500 0.9951 -892 23 -16088 -15310 14288 15356 -31284 -30644 29388 30690 -46000 -45977 44443 46000 -32192 32095 60 60P 1000 1250 -0.0112 -2766 1183 -2505 1201 -3061 1164 -2244 1213 -3571 1137 -1983 1220 -4081 1090 262 -505 60 80C 1000 223000 0.9860 -3020 495 -17972 -14838 11900 15828 -32931 -30172 26763 31160 -46000 -45505 41324 46000 -32050 31605 60 80P 1000 2750 -0.0211 -4935 2468 -4408 2516 -5461 2365 -3882 2564 -6060 2254 -3356 2612 -7013 2141 507 -1112 60 88C 1000 215500 0.9820 -3812 982 -18709 -14350 10836 16313 -33619 -29683 25364 31643 -46000 -45016 39888 46000 -31915 31290 60 88P 1000 3500 -0.0259 -5657 3026 -5123 3138 -6467 2913 -4590 3215 -7431 2752 -4056 3264 -8396 2511 608 -1501 60 96C 1000 207750 0.9778 -5073 1216 -19627 -14114 9437 16540 -34464 -29445 23932 31848 -46000 -44778 38387 46000 -31881 30859 60 96P 1000 4250 -0.0310 -6534 3605 -5601 3719 -7518 3417 -5056 3833 -8502 3174 -4510 3932 -9486 2930 739 -1825 60 120C 1000 186500 0.9612 -7854 3753 -22203 -11501 6495 18954 -36559 -26789 20340 34105 -46000 -42097 34109 46000 -31274 29643 60 120P 1000 7750 -0.0505 -8788 6103 -7764 6376 -9812 5612 -6740 6626 -11450 5120 -5716 6876 -13164 4470 1312 -2925 60 140C 1000 169500 0.9418 -9955 6121 -23671 -8946 3692 21080 -37865 -24084 17282 35848 -46000 -39307 30872 46000 -30685 28479 60 140P 1000 11000 -0.0708 -10693 7980 -8921 8482 -12464 7236 -7710 8985 -14236 6319 -6647 9367 -16007 5373 1865 -4016 60 160C 1000 153250 0.9166 -11894 8541 -25425 -6161 1638 23179 -38982 -21047 14984 37370 -46000 -36098 27593 46000 -30040 27184 60 160P 1000 15000 -0.0952 -12270 10000 -10439 10934 -14100 9065 -8609 11711 -16155 7530 -6778 12225 -18996 5946 2474 -5207 60 180C 1000 137750 0.8857 -13062 10869 -26538 -3342 -528 24836 -40017 -17943 11933 38545 -46000 -32595 24372 46000 -29228 25692 60 180P 1000 19500 -0.1245 -13284 11877 -11385 13322 -16193 10269 -9500 14273 -19106 8417 -7616 15223 -22019 5876 3271 -6672 60 200C 1000 121500 0.8532 -14174 12390 -26549 -1488 -1865 25725 -39562 -15473 10444 38647 -46000 -29950 22563 46000 -28522 24281 60 200P 1000 23000 -0.1559 -14534 13023 -11490 14673 -17577 10758 -9093 16323 -20620 8159 -7110 17388 -23885 4995 3869 -8093 60 240C 1000 92000 0.7668 -15239 15023 -27350 2530 -4344 26570 -39468 -10296 6384 37730 -46000 -23642 17109 46000 -26553 20673 60 240P 1000 33500 -0.2393 -15154 15473 -11921 18471 -19701 11533 -8689 21150 -24318 7248 -5458 23355 -28934 1796 5894 -11579 60 280C 1000 68250 0.6568 -16632 16912 -27220 6925 -6062 26737 -37814 -4463 2969 34955 -46000 -15943 11938 42697 -23984 16789 60 280P 1000 49500 -0.3469 -16425 17220 -11676 22695 -21218 11660 -6926 26704 -27584 4461 -2426 30700 -33951 -3186 8423 -15409 60 320C 1000 45500 0.5272 -16150 16194 -24907 8140 -7396 22877 -34341 -607 695 28924 -44732 -10376 7738 33655 -21051 12378 60 320P 1000 66250 -0.4755 -16034 16357 -9454 23653 -22615 7621 -3467 30336 -29920 -1708 1477 35944 -38222 -12337 11283 -19840 60 340C 1000 36250 0.4585 -15029 15022 -23697 8694 -7471 20626 -32366 864 -526 25307 -41218 -7340 6420 28731 -19159 10340 60 340P 1000 77000 -0.5441 -14675 15332 -8007 24385 -22526 5538 -1339 31938 -30919 -5129 5232 39175 -39311 -17097 13253 -21817 60 360C 1000 29000 0.3943 -14566 13878 -21685 8635 -7673 18425 -30300 2352 -828 21702 -38916 -5027 4425 24272 -17490 8553 60 360P 1000 89500 -0.6084 -14308 14087 -6014 24260 -22753 3253 710 33335 -31283 -8831 7432 41365 -41396 -21649 14878 -23625 60 400C 1000 17250 0.2762 -12284 10676 -18479 7449 -7152 12865 -25266 3473 -2022 14554 -32060 -1167 1995 15733 -13782 5387 60 400P 1000 117250 -0.7267 -12155 10699 -2933 22848 -22366 -2495 5619 34285 -32591 -16193 14170 45017 -43969 -30395 18540 -26861 60 480C 1000 5500 0.1254 -7706 4595 -11269 3866 -4610 4994 -14878 2777 -2235 5248 -19895 1361 23 5388 -7306 1828 60 480P 1000 184750 -0.8779 -7640 4336 4170 19000 -19957 -10636 15930 33313 -32935 -25750 26329 46000 -46000 -40967 24988 -30489 50201206000.0000000.30000.3000 1 60 200C 1000 130750 0.8381 -17483 16856 -30208 3640 -4761 29987 -42962 -9900 7558 42330 -46000 -23938 19137 46000 -27669 24423 60 200P 1000 34750 -0.1713 -17863 17544 -15238 19909 -20489 15179 -12612 21991 -23591 11920 -9986 23471 -27462 8379 4756 -7987 60 240C 1000 107500 0.7603 -20266 20456 -31723 8598 -8890 32078 -43703 -3362 2485 42530 -46000 -16386 13860 46000 -25923 21487 60 240P 1000 51250 -0.2459 -20337 20968 -16367 24553 -24306 17120 -12895 28138 -28276 12082 -10191 30581 -32245 7044 6505 -10789 60 280C 1000 83250 0.6714 -20649 21483 -31807 11210 -9921 31238 -42965 719 -252 39867 -46000 -11002 9355 46000 -23863 18232 60 280P 1000 66500 -0.3335 -20416 21930 -16230 27080 -25111 16241 -12043 32101 -30846 9436 -7856 35783 -36582 2529 8563 -13979 60 320C 1000 63250 0.5742 -21153 21389 -30586 12886 -11719 29044 -40247 4179 -2285 35824 -46000 -5959 6094 41987 -21290 14951 60 320P 1000 85750 -0.4297 -21004 21656 -15096 28542 -26913 13868 -9295 35314 -32821 5260 -4942 40549 -39885 -3991 11123 -17267 60 360C 1000 47000 0.4748 -19562 20192 -28857 13508 -11926 25772 -38152 6701 -4343 30807 -46000 -1693 3240 34895 -18860 11898 60 360P 1000 108750 -0.5282 -19408 20367 -13311 29037 -27161 10515 -7265 37662 -34918 198 -1218 44647 -42674 -11120 13502 -20318 60 400C 1000 34500 0.3844 -19359 17955 -26844 12972 -11873 21805 -34331 7906 -5018 25339 -43033 1277 764 27886 -16217 9214 60 400P 1000 135750 -0.6180 -18960 18311 -11106 28671 -26817 6750 -3252 39001 -35377 -5060 3482 46000 -44932 -17901 16191 -22917 50201212000.0000000.30000.3000 1 60 200C 1000 133750 0.8353 -18674 18243 -31578 4976 -5772 31203 -44484 -8328 6150 43330 -46000 -22106 17867 46000 -27690 24405 60 200P 1000 38750 -0.1730 -18896 18984 -16449 21220 -21344 16346 -14002 23456 -24908 12971 -11554 25345 -28554 9596 4702 -7957 60 240C 1000 113500 0.7622 -22165 22561 -33828 10544 -10504 33762 -45494 -1482 1157 44351 -46000 -13780 12818 46000 -25740 21797 60 240P 1000 57750 -0.2421 -22129 23034 -18446 26425 -25811 18742 -14764 29816 -29493 13935 -11836 33058 -33176 9127 6659 -10422 60 280C 1000 91750 0.6827 -22787 23876 -34274 13418 -11961 33625 -45767 2919 -1970 42470 -46000 -8424 8021 46000 -24049 18904 60 280P 1000 75250 -0.3203 -22325 24513 -18469 29410 -26924 18804 -14619 34303 -32273 12278 -10768 38434 -37622 5739 8415 -13191 60 320C 1000 70250 0.5919 -22940 23328 -32683 14626 -13202 31346 -42463 5860 -3465 38326 -46000 -4361 5601 45142 -21623 15802 60 320P 1000 92750 -0.4112 -22437 23925 -16836 30591 -28040 16495 -11236 37233 -33663 8116 -6990 42426 -40018 -494 10839 -16296 60 360C 1000 53000 0.4986 -21531 21830 -31097 14928 -13253 28016 -40663 7822 -5385 33251 -46000 -805 2483 38086 -19354 12834 60 360P 1000 114250 -0.5052 -21228 22097 -15412 30591 -28355 12851 -9611 38914 -35827 2692 -3829 45676 -43331 -7904 13053 -19383 60 400C 1000 37750 0.4025 -20479 19000 -28162 13833 -12797 23266 -35845 8459 -5360 26955 -44858 1631 613 29922 -16682 9858 60 400P 1000 138000 -0.6024 -20182 19116 -12492 29361 -27899 7933 -4836 39444 -35896 -3797 1579 46000 -45267 -16268 15726 -22416 60 480C 1000 12250 0.1968 -12194 8963 -17416 7474 -8187 10144 -22953 5273 -4180 11010 -28491 2886 -550 11506 -9915 3813 60 480P 1000 190500 -0.8110 -12267 8258 -2029 22208 -23673 -6052 7859 35529 -35102 -20645 17737 46000 -46000 -35577 22436 -28741 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 460002 50 0.0000000.30000.3000 1 60 0S 1 302400 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 385C 1000 30 0.0170 -210 30 -711 26 -24 30 -1986 -36 20 30 -4351 -467 29 30 -6595 10 50201012170.0000000.30000.3000 1 60 370C 1000 5370 0.1784 -5176 3905 -9546 2194 -1790 4787 -15181 -883 843 5192 -21516 -5531 2728 5321 -13449 1869 60 409P 1027 108700 -0.9162 -3224 1510 9504 16466 -16624 -13690 21643 30987 -30768 -28982 32635 44795 -45287 -44305 24310 -31607 60 429C 1000 1010 0.0598 -2422 938 -4377 775 -1132 990 -7052 371 -209 1006 -10220 -458 381 1009 -5862 353 60 487P 1027 185760 -0.9522 -2599 830 11164 16091 -16692 -14475 24454 31262 -31237 -29800 37198 46000 -45955 -45131 28572 -31897 50201112160.0000000.30000.3000 1 60 273P 1027 46250 -0.3268 -16706 16895 -11980 21644 -21432 11389 -7254 25630 -27078 4926 -3472 29166 -33419 -2261 7818 -14724 60 351P 1027 83400 -0.5797 -14721 14555 -7404 23830 -23143 3878 -707 32587 -31565 -7603 5991 39936 -40877 -19840 14017 -22980 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 300P 1000 10460 -0.4580 -3014 3705 2649 8358 -11192 -5335 6349 9972 -21838 -18285 8368 10385 -34673 -33124 3656 -27676 60 385C 1000 30 0.0170 -210 30 -711 26 -24 30 -1986 -36 20 30 -4351 -467 29 30 -6595 10 50201012170.0000000.30000.3000 1 60 312C 1027 25640 0.4905 -8851 9057 -17206 1118 -1020 15248 -26734 -8467 5230 19734 -36844 -19492 10854 22631 -22537 8471 60 312P 1027 35570 -0.5095 -8861 9047 -1883 16441 -16364 -96 3922 22189 -25447 -10943 9146 26497 -35156 -23380 9660 -23732 60 351P 1027 58620 -0.7337 -6527 5818 2816 17720 -17343 -7402 11337 28002 -28893 -21649 18974 36486 -41282 -36497 15501 -28831 60 360C 1000 7430 0.2221 -6079 4879 -11210 2368 -1773 6319 -17177 -1596 1266 7045 -24655 -7434 3560 7307 -15230 2576 60 360P 1000 65260 -0.7779 -6089 4870 4114 17692 -17116 -9024 13481 29062 -29410 -23631 21335 38557 -42449 -38702 16966 -29627 50201112160.0000000.30000.3000 1 60 351P 1027 83180 -0.5783 -14722 14583 -7442 23815 -23139 3912 -747 32531 -31556 -7527 5947 39875 -40832 -19729 13984 -22936 60 419P 1027 131710 -0.7685 -11624 8937 -1393 22150 -21854 -4718 7893 34265 -33171 -18853 16469 45779 -44870 -33448 20077 -27942 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 16290 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30BBWBaywa-Bayerische War EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BBWSBaywa-Bayerische WarEUR 10000 1 0.00010 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 291300 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BBYBalfour Beatty EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 239760 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 240170 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 240650 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 241150 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 239700 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BC BRE Bank SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 39 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 335202 50 0.0000000.00000.0000 1 60 0S 1 254000 1.0000 0 0 -11173 -11173 11173 11173 -22347 -22347 22347 22347 -33520 -33520 33520 33520 -23464 23464 30BDEBarratt Developments EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50201009000.0000000.40000.4000 120100900 60 0F 1000 96070 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201012000.0000000.40000.4000 120101200 60 0F 1000 96240 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201103000.0000000.40000.4000 120110300 60 0F 1000 96430 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201106000.0000000.40000.4000 120110600 60 0F 1000 96630 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50 0.0000000.40000.4000 1 60 0S 1 96050 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 421850 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BE Benetton Group SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 53350 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BEFBefimmo S.C.A. EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BEFSBefimmo S.C.A. EUR 10000 1 0.00010 100.00 0 0 374002 50 0.0000000.40000.4000 1 60 0S 1 590000 1.0000 0 0 -12467 -12467 12467 12467 -24933 -24933 24933 24933 -37400 -37400 37400 37400 -26180 26180 30BEKBekaert EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 1705002 50 0.0000000.00000.0000 1 60 0S 1 1600000 1.0000 0 0 -56833 -56833 56833 56833-113667-113667 113667 113667-170500-170500 170500 170500-119350 119350 30BENBeni Stabili SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 8002 50 0.0000000.00000.0000 1 60 0S 1 6305 1.0000 0 0 -267 -267 267 267 -533 -533 533 533 -800 -800 800 800 -560 560 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 34050 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40YBZFBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50201112160.0000000.40000.4000 120111216 60 0F 100 33116 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30BGCBTG EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 201050 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 201400 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 201800 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 202210 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 201000 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 860002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1049760 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201012000.0000000.30000.3000 120101200 60 0F 1000 1051560 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201103000.0000000.30000.3000 120110300 60 0F 1000 1053650 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201106000.0000000.30000.3000 120110600 60 0F 1000 1048080 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 860001 50201009000.0000000.30000.3000 1 60 840C 1000 210000 0.9972 233 319 -28376 -28348 28744 28985 -57023 -57014 57036 57651 -85683 -85681 84759 86000 -60088 57443 60 840P 1000 2500 -0.0421 -3437 2374 -1698 2456 -5942 2153 -257 2485 -9411 1631 526 2495 -13544 512 860 -8476 60 880C 1000 170000 0.9863 -353 310 -28636 -28356 27490 28969 -57134 -57023 54435 57575 -85730 -85690 79944 85862 -60091 51604 60 880P 1000 2500 -0.0511 -3332 2333 -1267 2454 -6133 2006 202 2488 -10283 1143 998 2497 -16152 -894 869 -12238 60 920C 1000 131500 0.9412 -2780 1667 -29427 -26890 22614 29901 -56903 -55535 46226 57186 -84898 -84199 67466 82213 -59570 41911 60 920P 1000 2500 -0.0671 -3267 2287 -863 2447 -6969 1676 632 2490 -12438 -69 1452 2498 -20186 -4166 873 -18568 60 960C 1000 95000 0.8746 -4209 4388 -28966 -23608 18541 30933 -55179 -52090 38711 54434 -82383 -80715 55801 72937 -58351 31895 60 960P 1000 5500 -0.1268 -4210 4546 -245 5247 -10180 2393 2259 5446 -18721 -2833 3761 5491 -30322 -13038 1921 -28286 60 980C 1000 77500 0.8232 -5068 5783 -28592 -21441 15997 30585 -53966 -49673 34046 50910 -80633 -78234 48695 65047 -57481 26490 60 980P 1000 8000 -0.1795 -5311 5856 -75 7380 -12987 1887 3314 7855 -23644 -6522 5400 7974 -37659 -21035 2791 -33701 60 1000C 1000 62500 0.7477 -5912 8039 -27641 -17463 12980 29726 -51639 -44971 28604 45807 -77320 -73313 40780 55651 -55748 21537 60 1000P 1000 13500 -0.2569 -6331 8347 764 11721 -16187 1170 5633 12971 -29218 -11466 8827 13366 -45608 -30161 4694 -38496 60 1050C 1000 33500 0.5104 -7447 11496 -23917 -6052 5832 23097 -43327 -28399 15921 29500 -65253 -53989 23084 32310 -48619 11651 60 1050P 1000 34000 -0.4897 -7677 11470 4518 22612 -23032 -5584 13807 29008 -41553 -27795 20609 32163 -62991 -53608 11644 -48520 60 1100C 1000 18500 0.3036 -7532 10874 -19030 2318 1377 15445 -33166 -11145 7895 17538 -49859 -29288 12362 18269 -37861 6446 60 1100P 1000 69000 -0.6944 -7943 10790 9171 30859 -27609 -13203 23699 46040 -49649 -39714 35721 56593 -73745 -67659 22334 -53733 60 1150C 1000 10500 0.1807 -7228 7855 -15156 4110 -1117 9521 -25452 -2321 3336 10225 -38433 -12935 6372 10430 -27547 3659 60 1150P 1000 112000 -0.8125 -7419 8607 13062 33376 -29668 -18166 31413 55439 -53582 -46084 46941 73294 -79012 -74518 32681 -56176 60 1200C 1000 6500 0.1150 -6331 5472 -12090 3966 -1835 6162 -19600 994 1436 6402 -29446 -4482 3394 6476 -19367 2264 60 1200P 1000 159000 -0.8699 -7033 7169 15040 33885 -30547 -20627 36009 58920 -55754 -48933 54260 81659 -81772 -77500 40250 -57227 60 1250C 1000 4500 0.0813 -5488 4039 -10217 3315 -2179 4351 -15817 1835 172 4456 -23392 -882 1919 4489 -13675 1566 60 1250P 1000 207500 -0.8981 -7238 6205 16194 33735 -31646 -21919 37831 60305 -56963 -50383 58843 85461 -83434 -79000 45178 -57759 60 1300C 1000 3500 0.0633 -5260 3243 -8613 2857 -2357 3410 -13759 2052 -351 3473 -19386 531 1033 3494 -9994 1216 60 1300P 1000 257000 -0.9129 -7053 5911 16354 33800 -32303 -22369 39702 61070 -57731 -50873 60700 86000 -84350 -79500 48339 -57945 60 1400C 1000 2000 0.0401 -4206 1934 -6497 1828 -2154 1977 -9915 1593 -905 1993 -13581 1121 214 1998 -5481 692 60 1400P 1000 356500 -0.9267 -8570 5617 16349 33797 -33693 -22810 39529 61657 -59524 -51369 62705 86000 -86000 -80000 51729 -58151 60 1500C 1000 1000 0.0202 -1950 993 -3101 979 -885 998 -5021 944 -288 999 -7081 862 226 1000 -2231 349 60 1500P 1000 456500 -0.9335 -9550 5675 15448 34036 -34553 -22790 39902 62154 -60791 -51364 62916 86000 -86000 -80000 53506 -58188 50201010000.0000000.30000.3000 1 60 920C 1000 139500 0.8711 -8701 7015 -32965 -20429 13823 33411 -57771 -48484 34946 58163 -83942 -76866 54858 80317 -57086 39513 60 920P 1000 9000 -0.1250 -7929 6903 -3750 8041 -14087 4741 -124 8592 -21462 946 2380 8838 -30240 -5360 3018 -20505 60 960C 1000 107000 0.7955 -10001 10798 -32502 -14901 10027 34469 -55881 -41970 28773 55375 -80483 -69851 45643 72872 -54655 32383 60 960P 1000 16500 -0.2056 -10583 10374 -4418 13374 -19269 5345 928 15020 -29223 -2447 4991 15821 -41020 -13646 5427 -28030 60 980C 1000 92500 0.7432 -11795 12643 -32424 -11605 7756 34254 -54927 -37762 24629 52614 -78705 -65037 39655 67278 -52970 28603 60 980P 1000 21500 -0.2561 -12230 12010 -4237 16363 -21332 4973 1932 18843 -33134 -5333 6758 20209 -46797 -19362 6973 -31865 60 1000C 1000 79500 0.6836 -12730 14319 -32624 -8197 4578 33568 -53784 -32952 20584 49208 -76294 -59291 34259 61106 -50871 24980 60 1000P 1000 28500 -0.3157 -12920 13804 -4137 19906 -24248 4440 3293 23761 -36935 -8611 9456 26037 -51943 -25440 9112 -35454 60 1050C 1000 53500 0.5238 -14406 16835 -31263 167 -701 29776 -48946 -19731 11840 39264 -68868 -42309 22386 45694 -44269 17313 60 1050P 1000 51500 -0.4777 -14246 16092 -2393 28049 -29237 246 8473 36693 -45559 -19124 17243 42614 -63719 -41597 15573 -43450 60 1100C 1000 34000 0.3727 -13956 15904 -27611 5133 -3402 23577 -42089 -8956 6131 28416 -59010 -26301 13807 31277 -36646 11260 60 1100P 1000 83000 -0.6303 -13943 15526 1171 33501 -32073 -5645 15388 48110 -51365 -29650 27150 59416 -72385 -55604 23500 -49280 60 1150C 1000 22500 0.2607 -13479 13493 -24077 7206 -5099 17599 -35965 -1729 2533 20066 -49725 -13618 7817 21416 -29129 7524 60 1150P 1000 120500 -0.7481 -13079 12418 5034 35081 -33739 -12438 22049 55045 -55224 -38920 36993 71969 -78646 -66493 31108 -53369 60 1200C 1000 15500 0.1847 -12532 11063 -20291 7569 -5352 13212 -30538 2298 -32 14425 -41187 -5142 4467 15048 -22542 5208 60 1200P 1000 165500 -0.8151 -12803 10991 8108 36170 -34218 -15554 26464 59559 -57575 -43061 44480 80773 -81679 -71183 37588 -55068 60 1250C 1000 11500 0.1391 -11355 9063 -18403 7081 -5986 10256 -26223 3862 -1237 10918 -35726 -1027 2219 11253 -17529 3857 60 1250P 1000 212000 -0.8555 -12322 9155 8848 35682 -35611 -18226 29677 61080 -59099 -46205 48458 84732 -84312 -74567 42172 -56269 60 1300C 1000 8000 0.1040 -10182 6789 -15581 5724 -5544 7400 -22127 3826 -2066 7728 -29983 879 889 7888 -13401 2693 60 1300P 1000 261000 -0.8744 -13345 8761 9409 35791 -36546 -18923 30135 62001 -60730 -47110 50849 86000 -85877 -75549 45187 -56652 60 1350C 1000 5500 0.0803 -8971 4867 -13545 4296 -5470 5196 -18974 3226 -2370 5367 -25063 1460 -261 5448 -10218 1851 60 1350P 1000 312000 -0.8808 -14311 9787 8766 37112 -37399 -17980 30048 63853 -61727 -46156 50621 86000 -86000 -74589 47085 -56410 50201011000.0000000.30000.3000 1 60 920C 1000 149000 0.8273 -13938 11926 -36679 -14202 7576 36753 -60118 -41387 27749 59841 -84904 -69135 46666 80715 -54717 38610 60 920P 1000 19000 -0.1765 -14403 12396 -8491 14961 -21780 8403 -2982 16550 -30258 2671 889 17574 -40134 -5251 5702 -21722 60 960C 1000 121000 0.7483 -16618 16371 -36805 -7604 3570 38518 -59271 -32982 20981 58279 -82024 -59411 38190 75107 -51470 32875 60 960P 1000 30000 -0.2527 -17009 16154 -8531 20884 -25497 9596 -2274 24208 -36788 673 3638 26473 -48259 -11204 8681 -27492 60 1000C 1000 96000 0.6572 -17903 19583 -36853 -1270 -693 38100 -57042 -24095 15643 53957 -78027 -48618 29654 66940 -47672 27205 60 1000P 1000 45500 -0.3442 -18253 19649 -8462 27536 -29706 9442 12 33457 -42062 -3405 7811 37601 -56717 -19111 12600 -33075 60 1050C 1000 70500 0.5342 -19667 21621 -36846 4931 -5629 35156 -54081 -14113 8409 46063 -73338 -35193 19745 54480 -42236 20666 60 1050P 1000 69500 -0.4669 -19849 21499 -8326 33518 -34483 6339 3109 43175 -49135 -11476 12553 50792 -66490 -31800 17960 -39677 60 1100C 1000 51000 0.4175 -20082 21197 -34134 9254 -7508 30747 -48947 -5052 3367 37991 -66196 -21804 13348 43131 -36116 15436 60 1100P 1000 100500 -0.5828 -20434 21213 -5815 37958 -36497 2083 8059 52358 -54296 -19361 19480 64284 -72921 -42990 24105 -44832 60 1150C 1000 36500 0.3176 -19411 19305 -30305 11433 -8518 25315 -44167 1034 115 29655 -58238 -11972 8089 32586 -30121 11300 60 1150P 1000 137000 -0.6783 -20498 19495 -2756 40144 -38265 -2995 11855 58441 -57944 -27184 26423 74027 -78639 -52842 29908 -48759 60 1200C 1000 28500 0.2487 -18064 17656 -28922 12454 -10029 21589 -39885 4885 -1995 24380 -52259 -4526 4352 26219 -24914 8891 60 1200P 1000 178500 -0.7483 -19034 17712 -1312 41047 -39473 -6927 16379 62209 -60118 -32764 32510 81360 -82115 -59621 35045 -51272 60 1300C 1000 16000 0.1521 -15472 12169 -23391 10021 -9873 13733 -31493 6697 -4275 14768 -40300 2130 201 15339 -16423 5071 60 1300P 1000 270500 -0.8233 -19850 15228 611 40799 -40898 -11530 21059 65606 -63883 -38843 39024 86000 -86000 -66625 42316 -53917 50201012000.0000000.30000.3000 1 60 840C 1000 221500 0.9037 -11987 8093 -36896 -19774 12003 35316 -61806 -47890 34908 61796 -86000 -76199 57699 86000 -57148 47444 60 840P 1000 11000 -0.0986 -11980 8670 -8231 9544 -16860 7228 -4483 10147 -22612 4944 -1913 10530 -28654 1693 3267 -12816 60 880C 1000 188500 0.8579 -15327 11898 -38236 -14892 7582 37984 -62732 -42237 28801 62586 -86000 -70131 49178 85641 -55282 43012 60 880P 1000 18500 -0.1461 -15588 12765 -9849 14803 -21332 10000 -5337 16243 -29044 5939 -1597 17021 -37315 146 5285 -17262 60 920C 1000 158500 0.7986 -17512 16235 -39686 -8850 2870 40178 -62598 -35010 23251 62681 -85590 -62107 41259 82598 -52756 38158 60 920P 1000 27000 -0.2016 -17504 16202 -11007 19780 -25793 11476 -5249 22288 -34091 5296 412 23852 -44767 -3462 7433 -22093 60 960C 1000 130500 0.7286 -20004 19701 -40376 -3131 -457 40967 -61120 -27731 16958 60396 -84025 -53476 34374 77265 -49893 33025 60 960P 1000 39000 -0.2718 -19948 19734 -11647 25574 -29093 12316 -3721 29644 -40351 3047 2049 32566 -51626 -8780 10326 -27233 60 1000C 1000 106000 0.6480 -21596 22550 -39703 2574 -4185 40642 -60071 -19924 12354 56632 -80439 -43713 26574 70287 -46356 28044 60 1000P 1000 54000 -0.3528 -22014 22129 -11432 30833 -33281 11518 -3122 37016 -45454 -1213 5181 41902 -59914 -16305 13714 -32407 60 1100C 1000 60000 0.4357 -23472 23887 -37707 11314 -9791 34395 -52703 -3116 1259 42081 -70129 -19990 12310 48101 -35990 17210 60 1100P 1000 109500 -0.5646 -23623 24295 -9192 40408 -38561 6059 4501 54693 -56178 -14915 15746 66504 -73819 -37584 24308 -42923 60 1200C 1000 35000 0.2744 -21505 20443 -32620 14171 -11980 25431 -43735 6510 -3811 28792 -57112 -3821 4358 31141 -25865 10418 60 1200P 1000 187500 -0.7126 -24349 21796 -6859 43587 -42452 -1719 10616 64269 -62894 -26709 25277 82431 -83363 -52605 33657 -49125 60 1300C 1000 19000 0.1692 -18407 13879 -26608 11067 -11628 15897 -34810 7596 -5948 17075 -44796 2343 -269 17913 -17509 5843 60 1300P 1000 276500 -0.7979 -23233 18816 -2924 44171 -43564 -7080 16085 67770 -64940 -33869 33434 86000 -86000 -61320 40998 -52282 60 1400C 1000 14500 0.1290 -18373 11575 -24178 10016 -12567 12717 -31840 7969 -7159 13374 -40195 4930 -3376 13872 -13027 4392 60 1400P 1000 378500 -0.8133 -27890 21346 -7910 46782 -47909 -5308 12053 72021 -70238 -32099 31663 86000 -86000 -59709 43250 -52347 50201103000.0000000.30000.3000 1 60 880C 1000 206500 0.8144 -22185 20206 -44795 -4902 -1388 44991 -68047 -31190 19409 67763 -86000 -57808 40111 86000 -52354 41748 60 880P 1000 35000 -0.1900 -23467 20795 -16990 24631 -31305 16659 -11597 27012 -39148 10739 -6207 29308 -47356 3875 8018 -18735 60 960C 1000 154500 0.7006 -27264 27701 -47715 5949 -9351 47880 -68526 -16797 8561 66305 -86000 -41020 26473 83504 -47192 33786 60 960P 1000 60000 -0.2994 -26958 27306 -18784 34157 -37740 18791 -10901 40092 -48531 8540 -3022 44425 -59350 -2991 12904 -26590 60 1000C 1000 131500 0.6375 -29962 30334 -47867 10299 -12056 47529 -66816 -10103 4983 63851 -86000 -32846 19719 77848 -44215 30002 60 1000P 1000 77500 -0.3638 -29870 30126 -19088 38803 -40661 18627 -9366 47054 -52377 6178 -1477 53003 -66335 -8553 15984 -30381 60 1100C 1000 85000 0.4743 -31333 31749 -46053 17759 -16614 42814 -61528 3007 -3223 53137 -79418 -14183 8295 61042 -36290 21139 60 1100P 1000 130500 -0.5292 -31606 31110 -17627 45901 -45602 13377 -4364 59908 -61034 -5210 6463 71441 -78226 -26106 23851 -39521 60 1200C 1000 52500 0.3291 -29379 27347 -40882 19447 -17876 33868 -53570 9697 -7337 39303 -68275 -1113 1177 43117 -27919 13954 60 1200P 1000 199500 -0.6740 -29501 27333 -12312 48236 -46714 5035 3672 67273 -64842 -18451 17679 85205 -85035 -43496 32391 -46460 60 1400C 1000 18000 0.1458 -20788 13987 -27549 11877 -14858 15252 -36056 9382 -8928 16330 -44562 5880 -3962 16945 -14179 5259 60 1400P 1000 379500 -0.8040 -30460 22248 -10571 47616 -50387 -4105 9291 72704 -71588 -30938 27889 86000 -86000 -58374 42347 -52028 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 860002 50 0.0000000.30000.3000 1 60 0S 1 1049500 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 860001 50201112160.0000000.30000.3000 1 60 700P 1000 24160 -0.0977 -24611 17796 -19934 18971 -29288 16108 -16702 20140 -33980 14023 -13737 20955 -38684 11901 4689 -9349 60 1300C 1000 77470 0.3382 -45501 41932 -58136 33588 -32865 47951 -70772 24974 -20890 53970 -83408 16140 -11347 58983 -26163 16611 30BH Bank BPH EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 113502 50 0.0000000.00000.0000 1 60 0S 1 54100 1.0000 0 0 -3783 -3783 3783 3783 -7567 -7567 7567 7567 -11350 -11350 11350 11350 -7945 7945 30BIIBiogen Idec Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.40000.4000 1 60 0S 1 54110 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BIJOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240C 1000 1225 0.3854 -728 722 -1372 240 -214 1008 -2091 -442 224 1150 -2875 -1313 574 1206 -1773 424 60 240P 1000 3003 -0.6147 -730 720 -107 1505 -1482 -261 441 2089 -2311 -1386 924 2485 -3227 -2597 886 -2237 40BINFIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50201009000.0000000.40000.4000 120100900 60 0F 1000 22155 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201010000.0000000.40000.4000 120101000 60 0F 1000 22164 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201011000.0000000.40000.4000 120101100 60 0F 1000 22178 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201012000.0000000.40000.4000 120101200 60 0F 1000 22192 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.40000.4000 1 60 0S 1 22150 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240P 1000 3012 -0.6186 -728 716 -103 1507 -1482 -273 446 2094 -2314 -1412 929 2493 -3235 -2640 889 -2253 60 280C 1000 213 0.1276 -396 198 -716 154 -157 210 -1119 35 5 213 -1610 -223 104 213 -1015 75 50201212200.0000000.40000.4000 1 60 300C 1000 2033 0.3291 -1806 1541 -2483 1307 -1244 1717 -3173 988 -690 1851 -3800 630 -145 1933 -1253 620 30BIOBiomerieux EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BIOSBiomerieux EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.40000.4000 1 60 0S 1 804500 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 47202 50 0.0000000.40000.4000 1 60 0S 1 81820 1.0000 0 0 -1573 -1573 1573 1573 -3147 -3147 3147 3147 -4720 -4720 4720 4720 -3304 3304 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 211802 50 0.0000000.00000.0000 1 60 0S 1 187900 1.0000 0 0 -7060 -7060 7060 7060 -14120 -14120 14120 14120 -21180 -21180 21180 21180 -14826 14826 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50201009000.0000000.00000.0000 120100900 60 0F 1000 819200 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201012000.0000000.00000.0000 120101200 60 0F 1000 820610 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201103000.0000000.00000.0000 120110300 60 0F 1000 822240 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201106000.0000000.00000.0000 120110600 60 0F 1000 823950 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50 0.0000000.00000.0000 1 60 0S 1 819000 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 72002 50 0.0000000.40000.4000 1 60 0S 1 51310 1.0000 0 0 -2400 -2400 2400 2400 -4800 -4800 4800 4800 -7200 -7200 7200 7200 -5040 5040 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 1310002 50 0.0000000.40000.4000 1 60 0S 1 837500 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 40BLDFBoliden AB - Cash FLSEK 10000 1 0.00010 1000.00 0 0 1310002 50201009170.0000000.40000.4000 120100917 60 0F 100 837813 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 164002 50 0.0000000.40000.4000 1 60 0S 1 281200 1.0000 0 0 -5467 -5467 5467 5467 -10933 -10933 10933 10933 -16400 -16400 16400 16400 -11480 11480 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 9000002 50 0.0000000.25000.2500 1 60 0I 1 2457460 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 360C 1000 100000 0.9254 -5036 3375 -16018 -9208 5947 15868 -27418 -21839 16140 28192 -38000 -34489 26228 38000 -25466 22031 60 360P 1000 0 -0.0148 -592 0 -332 0 -1004 0 -175 0 -1665 -2 -93 0 -2785 -15 0 -1928 60 380C 1000 79750 0.9120 -4666 3077 -15588 -9471 5827 15470 -26833 -22090 15837 27567 -38000 -34740 25238 38000 -25518 20340 60 380P 1000 250 -0.0336 -1241 249 -610 250 -2213 242 -253 250 -3660 196 -41 250 -5750 -19 87 -4454 60 400C 1000 61000 0.8767 -4755 4071 -15191 -8316 5205 16127 -26075 -20870 14290 27394 -37440 -33502 22945 37585 -25081 17530 60 400P 1000 500 -0.0459 -976 498 -255 500 -2239 475 131 500 -4314 286 327 500 -7501 -601 175 -7905 60 420C 1000 40750 0.8368 -3813 3692 -13892 -8557 5451 15174 -24709 -21105 13748 25107 -36169 -33746 20930 32633 -25124 13472 60 420P 1000 1250 -0.1070 -1919 1198 -414 1246 -4386 821 435 1250 -8135 -871 878 1250 -13616 -5606 437 -13576 60 430C 1000 30000 0.8086 -3036 2985 -13127 -9250 5889 14036 -24119 -21836 13416 22523 -35754 -34494 19361 27465 -25374 10377 60 430P 1000 2750 -0.1771 -2562 2427 -238 2709 -6110 1105 1176 2747 -11153 -2918 1974 2750 -18016 -10796 962 -16445 60 440C 1000 20750 0.7319 -3024 3233 -12489 -8569 4931 12748 -23223 -21093 11182 18319 -34817 -33746 15453 20328 -25111 7252 60 440P 1000 4000 -0.2655 -2991 3060 172 3867 -7685 -45 2000 3989 -14106 -7178 3025 3999 -22577 -17920 1400 -19460 60 450C 1000 13500 0.6042 -3132 4034 -11439 -6254 3405 10495 -21465 -18398 8068 12984 -32553 -31001 10874 13459 -24150 4724 60 450P 1000 6750 -0.3953 -3141 3876 1171 6207 -9276 -2337 3772 6694 -17340 -12586 5309 6747 -27249 -24855 2362 -21998 60 460C 1000 8250 0.4528 -3070 4290 -9903 -3113 1966 7452 -18742 -13975 5163 8172 -28971 -26289 6940 8247 -22491 2887 60 460P 1000 11500 -0.5480 -3278 4053 2559 9318 -10916 -5481 6379 11114 -20408 -17466 8809 11462 -31315 -30100 4021 -23835 60 470C 1000 4500 0.3110 -2926 3243 -8270 -764 734 4348 -15644 -8985 2799 4493 -24728 -20270 3861 4500 -20318 1575 60 470P 1000 17750 -0.6951 -2682 3119 4692 11883 -11783 -8578 9952 16282 -22571 -21183 13466 17533 -34290 -33850 6201 -25148 60 480C 1000 2000 0.1901 -2086 1793 -5938 376 206 1989 -11723 -4467 1318 2000 -19514 -13577 1791 2000 -17718 700 60 480P 1000 25500 -0.8094 -2217 1741 6579 12977 -12549 -10767 13452 20798 -24090 -23433 18340 24384 -36269 -36100 8879 -25935 60 520C 1000 0 0.0001 0 0 0 0 0 0 -1 0 0 0 -43 0 0 0 -4466 0 60 520P 1000 64000 -0.9502 -1071 400 10169 13067 -12943 -12267 20573 25596 -25199 -24933 29926 37505 -37679 -37600 19424 -26460 60 560C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 560P 1000 103500 -0.9988 -100 -100 12554 12567 -12767 -12767 25112 25233 -25433 -25433 37464 37900 -38000 -38000 25840 -26635 50201012000.0000000.40000.4000 1 60 360C 1000 100000 0.9101 -8074 3353 -18609 -9277 2309 15888 -29621 -21930 12370 28242 -38000 -34592 21703 38000 -25492 20947 60 360P 1000 3500 -0.0852 -6167 3252 -4508 3386 -8284 2989 -2849 3450 -10828 2494 -1808 3480 -13551 1613 1084 -5471 60 400C 1000 61000 0.8600 -7344 4133 -17479 -8338 1820 16212 -27884 -20956 10878 27480 -38000 -33614 18626 37426 -25105 16590 60 400P 1000 8500 -0.1824 -8357 6599 -5522 7507 -12078 5052 -2931 8009 -15903 2583 -799 8270 -20937 -1109 2599 -10646 60 420C 1000 45000 0.7734 -8503 6938 -17643 -4777 -247 17548 -27125 -17088 7474 26480 -37512 -29651 14249 33418 -23774 13204 60 420P 1000 13500 -0.2743 -9175 8778 -5432 10849 -13778 5578 -1938 12098 -18839 966 671 12800 -24815 -5258 4056 -13774 60 440C 1000 31000 0.6384 -9494 9070 -17191 -675 -2117 16836 -26058 -11853 4098 22570 -35178 -23895 9801 26449 -21854 9655 60 440P 1000 20000 -0.3984 -9675 9931 -4589 13861 -15086 4305 -556 16443 -21589 -3010 3210 18058 -28602 -11949 5903 -17123 60 460C 1000 20250 0.4734 -9336 9708 -15837 3033 -3140 14241 -23516 -5594 1720 17156 -31542 -15991 6269 18876 -19056 6573 60 460P 1000 29500 -0.5453 -9557 9819 -3314 16290 -16088 1459 1794 21117 -23904 -8402 6617 24489 -32023 -19445 8423 -20151 60 480C 1000 12750 0.3266 -8895 8275 -14441 4535 -4135 10528 -20634 -902 -175 11758 -27742 -8317 3292 12381 -15757 4237 60 480P 1000 42000 -0.6821 -8833 8230 -1657 17319 -16771 -2312 4872 24830 -25519 -13863 10532 30689 -34759 -26022 11404 -22491 60 520C 1000 4750 0.1518 -6673 4194 -10143 3468 -3801 4543 -14332 2120 -1419 4690 -19094 -305 324 4733 -9410 1621 60 520P 1000 74000 -0.8521 -6840 3847 2383 15883 -16635 -8553 10864 27281 -26959 -21133 18795 37631 -37888 -33781 17279 -25144 60 560C 1000 2250 0.0879 -4911 2179 -7316 2044 -3102 2227 -9985 1742 -1551 2243 -13480 1142 -462 2248 -5326 773 60 560P 1000 111000 -0.9235 -4349 1233 6046 13850 -15509 -11422 16347 26367 -26818 -24087 25643 38000 -38000 -36753 21627 -26166 50201103000.0000000.40000.4000 1 60 400C 1000 65750 0.8167 -11923 8410 -21323 -3741 -3125 19887 -30839 -16243 4975 30267 -38000 -28855 13013 38000 -23630 15912 60 400P 1000 17000 -0.2467 -12560 11351 -9014 13211 -16488 8668 -5471 14543 -21324 4963 -2764 15473 -26166 176 4356 -11491 60 420C 1000 50000 0.7323 -12396 10787 -20615 -319 -4362 20536 -29926 -12289 3365 28797 -38000 -24690 9925 35458 -22263 13216 60 420P 1000 23250 -0.3337 -13259 12756 -8548 15997 -18124 8513 -4972 18406 -23227 3106 -1404 20143 -29497 -3582 5845 -14009 60 440C 1000 37500 0.6092 -12611 12845 -20571 4002 -5722 20077 -28597 -6345 811 25750 -37262 -17815 6985 30012 -20167 10520 60 440P 1000 31000 -0.4373 -13127 13321 -8227 18337 -19067 7084 -3336 22183 -25370 -423 855 24938 -32003 -9175 7662 -16594 60 460C 1000 27000 0.4779 -12925 12895 -19439 6535 -6446 17788 -26879 -1354 -1076 21343 -34861 -10852 3971 23759 -17808 7958 60 460P 1000 41000 -0.5495 -13153 12801 -6832 19708 -19488 4610 -1458 25353 -26911 -4789 3456 29828 -34651 -15235 9723 -19008 60 480C 1000 19750 0.3656 -12163 11992 -18239 7834 -7119 14998 -24747 2377 -2108 17033 -31406 -4519 1870 18312 -15129 6022 60 480P 1000 54250 -0.6495 -12296 11815 -5618 20620 -20030 1947 707 28270 -27781 -8827 6884 34733 -36528 -20310 12101 -20800 60 520C 1000 9750 0.2076 -10561 7934 -14831 6498 -6868 8809 -19830 4317 -3307 9301 -24870 1223 -759 9554 -10246 3104 60 520P 1000 84000 -0.8035 -10208 7340 -1595 18746 -19271 -4577 6170 29458 -28601 -16838 13920 38000 -38000 -29306 16773 -23747 60 560C 1000 4750 0.1247 -8145 4393 -11169 4025 -5602 4589 -14825 3389 -3148 4684 -18521 2374 -1497 4726 -6571 1559 60 560P 1000 119250 -0.8796 -8192 3907 1545 16256 -18362 -8598 10608 28359 -28667 -21191 19653 38000 -38000 -33827 20172 -25219 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 456510 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 450790 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 445170 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 439590 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 456400 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40XBOOBritish Land CompanyGBP 1000 10 0.00001 1000.00 0 4 380001 50201112160.0000000.40000.4000 1 60 267P 1000 10150 -0.0801 -15152 9000 -13261 9270 -17043 8681 -11512 9510 -18938 8165 -10319 9641 -20836 7644 1828 -3612 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHJOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 1929C 1000 10310 0.1925 -8639 7750 -27738 -1842 2097 10016 -55875 -25992 7462 10294 -94903 -68441 9461 10310 -87808 3608 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1930002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1802950 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201012000.0000000.30000.3000 120101200 60 0F 1000 1806050 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201103000.0000000.30000.3000 120110300 60 0F 1000 1779380 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201106000.0000000.30000.3000 120110600 60 0F 1000 1783070 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1930001 50201206150.0000000.30000.3000 1 60 1900P 1000 471510 -0.4605-111230 114846 -85290 144689-137174 78439 -59453 174150-163239 41730 -33663 193000-193000 3111 51373 -73166 40BHXOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 2200C 1000 110 0.0124 -746 110 -2431 103 -125 110 -6063 0 54 110 -13582 -717 101 110 -19501 38 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1930001 50201009000.0000000.30000.3000 1 60 1400C 1000 431500 0.9968 -266 -118 -64484 -64451 63667 64215-128790-128785 126833 128548-193000-193000 188245 192870-135141 125345 60 1400P 1000 1000 -0.0219 -2898 981 -1137 997 -6050 893 -177 1000 -11205 547 382 1000 -19311 -817 350 -19156 60 1500C 1000 332000 0.9868 -474 374 -64196 -63960 62106 64705-128349-128293 122186 128984-192638-192626 177726 192497-134969 107720 60 1500P 1000 3000 -0.0474 -5014 2839 -1437 2971 -11024 2215 619 2996 -20691 -21 1767 3000 -35461 -6470 1049 -37320 60 1600C 1000 233000 0.9511 -2659 1358 -64325 -62968 55510 65473-127687-127301 107737 127461-191726-191635 151145 180263-134622 79860 60 1600P 1000 5500 -0.0923 -6281 4847 -453 5398 -16811 2394 2637 5488 -33550 -6062 4206 5499 -58070 -26733 1924 -63524 60 1650C 1000 185000 0.9094 -4813 3259 -63979 -60975 48856 66268-126259-125305 94466 122076-189892-189639 129967 160324-133924 64122 60 1650P 1000 10500 -0.1492 -8008 8367 703 10126 -23074 1947 5665 10450 -46051 -15030 8275 10495 -77805 -48988 3673 -78373 60 1700C 1000 136500 0.8580 -5327 4525 -63013 -59484 44226 64688-124744-123810 82412 109555-188311-188143 108999 130107-133400 47712 60 1700P 1000 19000 -0.2339 -9827 12911 3137 17606 -30750 -1290 10920 18765 -60945 -30786 15208 18972-100245 -78075 6646 -92608 60 1750C 1000 94000 0.7500 -7518 9796 -59779 -52101 33508 59409-118616-116316 62295 85226-181186-180647 79558 92661-130777 32891 60 1750P 1000 31500 -0.3472 -11687 16229 6770 27178 -39747 -9820 18495 30656 -77601 -53327 25293 31378-124677-110435 11015-105655 60 1800C 1000 58500 0.6017 -9223 14945 -53766 -38795 21693 46106-107516-101875 41675 56377-167773-166152 51646 58296-125703 20474 60 1800P 1000 51000 -0.4833 -11885 17722 13290 39460 -48012 -22438 30312 48154 -93274 -77350 40636 50475-147078-139565 17823-116317 60 1850C 1000 33000 0.4346 -9998 15717 -44705 -21148 11705 29572 -90881 -78159 24190 32600-146256-141677 29914 32978-117130 11550 60 1850P 1000 78000 -0.6262 -10707 15793 22383 51556 -54747 -36948 45985 69735-106859 -98373 61100 76162-165473-162343 27231-124364 60 1900C 1000 17500 0.2842 -8664 12073 -33543 -6513 5786 16743 -70643 -48614 13088 17443-118508-107606 16200 17498-105057 6125 60 1900P 1000 113500 -0.7512 -9004 11239 32308 60404 -59529 -48827 63456 92271-116742-112528 85335 107278-178030-176823 39496-129438 60 1950C 1000 8500 0.1730 -6958 7048 -23799 -182 2208 8357 -51744 -23736 6336 8493 -90652 -70146 7950 8500 -90732 2975 60 1950P 1000 154000 -0.8501 -6820 5587 42220 64035 -62680 -57728 81148 110040-123608-121986 110709 137771-186694-186317 53333-132761 60 2000C 1000 3500 0.0957 -4332 3242 -14551 1201 837 3486 -34117 -8483 2696 3500 -63914 -36883 3324 3500 -75087 1225 60 2000P 1000 200000 -0.9158 -3997 2526 50918 65235 -63823 -61651 97333 121717-126516-125979 134699 163770-190415-190313 68633-134160 60 2100C 1000 500 0.0321 -1942 491 -6006 365 -242 500 -14736 -775 316 500 -29855 -6127 469 500 -43728 175 60 2100P 1000 297500 -0.9815 -603 196 61534 64515 -64284 -64137 120214 128486-128487-128470 172168 189732-192805-192804 98566-135031 60 2200C 1000 0 0.0125 -856 0 -2542 -7 -235 0 -6182 -110 -56 0 -13757 -829 -9 0 -20874 0 60 2200P 1000 397000 -0.9980 -311 -295 63885 64039 -64629 -64628 127475 128372-128961-128961 189116 192678-193000-193000 121812-135203 60 2400C 1000 0 0.0046 -370 0 -1027 0 -121 0 -2461 -4 -35 0 -5253 -39 -9 0 -5206 0 60 2400P 1000 597000 -1.0000 -276 -276 64057 64057 -64609 -64609 128390 128390-128943-128943 192724 192724-193000-193000 135002-135197 60 2600C 1000 0 0.0018 -156 0 -411 0 -53 0 -981 0 -16 0 -2129 -2 -4 0 -1363 0 60 2600P 1000 797000 -1.0000 -258 -258 64074 64075 -64591 -64591 128396 128409-128924-128924 192677 192742-193000-193000 134915-135190 60 2800C 1000 0 0.0008 -71 0 -177 0 -26 0 -431 0 -9 0 -945 0 -2 0 -375 0 60 2800P 1000 997000 -1.0000 -239 -239 64094 64094 -64573 -64573 128426 128427-128906-128906 192754 192761-193000-193000 135012-135184 50201010000.0000000.30000.3000 1 60 1500C 1000 334000 0.9376 -8371 2390 -67644 -61943 45913 66676-128536-126277 97415 130102-191486-190610 143459 189500-134264 97024 60 1500P 1000 13500 -0.0991 -15616 10912 -6758 12412 -26618 7805 -1285 13078 -40118 1153 3327 13349 -59398 -10505 4580 -42287 60 1600C 1000 238500 0.8846 -13624 6799 -67202 -57451 35813 69821-126536-121784 80496 126648-187876-186117 118780 170511-132691 75967 60 1600P 1000 25000 -0.1720 -19222 17088 -6250 21547 -35528 8774 2731 23667 -55843 -6592 9385 24484 -82077 -30549 8467 -62345 60 1700C 1000 154000 0.7560 -20563 18533 -66509 -42184 20144 69661-119579-106291 55281 105813-176877-170625 84582 129771-127269 51647 60 1700P 1000 47500 -0.2986 -22768 24133 -3280 35952 -46872 4621 10481 42379 -76194 -25576 21214 45318-111273 -66172 15958 -84574 60 1750C 1000 119000 0.6591 -22934 24471 -65307 -29014 13776 64239-112990 -91428 44486 90569-166021-155628 68193 106222-122020 40529 60 1750P 1000 63000 -0.3810 -23937 25981 -1383 43541 -51738 -1590 16642 53865 -85426 -39936 30460 58934-126181 -88935 21025 -95505 60 1800C 1000 88000 0.5516 -22159 26993 -60116 -16311 8767 55540-104339 -73447 33802 73406-154190-136667 53055 82556-115371 30336 60 1800P 1000 83500 -0.4740 -22960 26902 3570 51595 -56424 -9672 24595 67600 -95763 -56261 41204 75994-140895-111601 27740-105270 60 1850C 1000 63500 0.4416 -22403 25993 -54913 -5985 4147 45765 -93268 -52600 24777 56483-138704-111766 39851 61343-106459 22036 60 1850P 1000 109000 -0.5711 -23019 25297 8900 58743 -60864 -19414 35200 81905-104650 -73227 55007 95428-154012-132956 35809-113612 60 1900C 1000 44500 0.3422 -21150 22612 -49334 401 1046 35614 -83447 -34385 17502 41441-123339 -84357 28883 43689 -95687 15498 60 1900P 1000 140500 -0.6634 -21226 22350 14990 64707 -63456 -29194 45337 95809-111448 -87912 70234 116564-164530-150280 45388-120011 60 1950C 1000 30500 0.2587 -18455 18676 -41896 4250 -1047 26229 -71763 -21164 11482 29327-107486 -58910 19890 30235 -83591 10645 60 1950P 1000 175000 -0.7488 -17984 17559 22995 67831 -65335 -39867 57740 107312-117658-101633 86536 136455-174116-165371 55723-125412 60 2000C 1000 20000 0.1903 -15974 14436 -34891 5434 -2130 18236 -59283 -11680 7337 19584 -89768 -38978 13328 19931 -71014 6990 60 2000P 1000 214500 -0.8178 -15682 12987 30204 68790 -66732 -48169 70447 116622-122170-111606 104358 154298-181037-175812 66926-129083 60 2100C 1000 7500 0.0969 -10054 6504 -21624 4008 -2415 7293 -38331 -1926 2358 7466 -60465 -14854 5089 7496 -47632 2624 60 2100P 1000 303000 -0.9080 -10130 5163 42741 67425 -67162 -58681 90693 126145-127059-122965 133165 177996-188975-187298 88066-133104 60 2200C 1000 2500 0.0493 -5995 2365 -12778 1901 -1858 2479 -23049 232 454 2498 -37528 -4122 1630 2500 -29433 875 60 2200P 1000 399000 -0.9534 -5839 1689 51911 65770 -66235 -62622 106168 128744-128454-126955 156201 189057-191799-191288 105992-134501 60 2400C 1000 500 0.0157 -1905 497 -4282 479 -630 500 -8253 399 1 500 -14346 40 304 500 -9749 175 60 2400P 1000 597000 -0.9906 -1211 -269 61725 64064 -64907 -64603 123439 128396-129007-128936 183381 192678-193000-193000 127339-135194 50201011000.0000000.30000.3000 1 60 1500C 1000 341000 0.8940 -24463 9362 -76767 -54971 27342 72821-133889-119305 73331 132696-191367-183638 118628 185598-131823 91502 60 1500P 1000 30500 -0.1428 -26206 21495 -13785 25382 -39117 15164 -5369 27692 -57099 5228 3042 29023 -75918 -9684 9510 -44687 60 1600C 1000 254500 0.8221 -28700 20811 -77989 -41697 16881 78197-129638-105814 58632 127037-185478-170147 97560 166831-127102 74352 60 1600P 1000 48000 -0.2192 -30094 28041 -14669 36235 -48859 15530 -1617 41356 -71464 -2653 8631 44414 -96898 -27756 14861 -61394 60 1700C 1000 181000 0.6946 -31938 32927 -76536 -19908 6824 76468-122449 -80061 42669 111255-173936-143656 74259 137955-117845 56395 60 1700P 1000 75500 -0.3278 -32137 33984 -12379 49559 -57726 11853 6241 59940 -86283 -17876 19425 66520-119068 -55648 22981 -79042 60 1750C 1000 149000 0.6202 -34171 35687 -73499 -9995 3203 72238-118871 -64873 34722 100500-166057-126146 62213 120962-111725 47554 60 1750P 1000 92500 -0.3929 -34022 35366 -9082 55980 -61075 7205 9923 70128 -93944 -29060 27179 79371-131020 -73227 27916 -88151 60 1800C 1000 119500 0.5421 -32536 36251 -71141 -2654 -829 66285-111969 -50670 28086 88069-157262-107467 52390 102742-104736 39084 60 1800P 1000 115500 -0.4640 -33448 36227 -7711 62259 -66087 1884 15961 81267-101418 -40665 34985 94437-141473 -90359 34190 -96117 60 1850C 1000 95000 0.4648 -32917 35288 -66164 3087 -2428 59529-104711 -37408 21819 75438-146945 -87106 42153 85378 -96743 31665 60 1850P 1000 141000 -0.5372 -33383 35479 -2258 67706 -67181 -4703 23525 92240-107285 -53113 45770 109946-151178-107639 41154-103565 60 1900C 1000 73000 0.3906 -30451 32408 -61750 6610 -5571 50629 -96530 -27173 16156 61728-135011 -69580 33817 67958 -88097 24636 60 1900P 1000 169500 -0.6090 -31314 32649 1730 71207 -70619 -13488 31312 101839-112988 -66580 57141 124906-159726-124821 48597-110482 60 2000C 1000 42000 0.2623 -26305 25087 -50419 10704 -7797 33934 -78647 -10581 7695 38693-109875 -39627 19787 40759 -70240 14417 60 2000P 1000 237500 -0.7383 -27228 24762 13035 74795 -72923 -30899 49083 117885-121636 -90703 82186 153215-174018-153324 65025-121122 60 2200C 1000 12000 0.1060 -16433 10147 -28492 7286 -7004 11336 -45365 1777 208 11795 -64744 -7714 4876 11953 -38700 4173 60 2200P 1000 406500 -0.9018 -15584 8495 36836 70681 -71093 -55181 84894 130142-128812-119381 130331 185551-188750-183707 97095-131847 50201012000.0000000.30000.3000 1 60 640C 1000 1191500 1.0000 -47 -47 -64381 -64381 64286 64286-128714-128714 128619 128619-193000-193000 192953 192953-135117 135083 60 640P 1000 0 -0.0031 -1806 0 -1519 0 -2381 -1 -1266 0 -2957 -2 -1013 0 -3533 -4 -7 -444 60 720C 1000 1111500 0.9997 -53 -53 -64386 -64386 64280 64280-128720-128720 127931 128613-193000-193000 191307 192947-135119 135081 60 720P 1000 500 -0.0056 -3049 497 -2465 499 -3735 495 -1880 499 -4958 489 -1351 500 -6181 478 155 -873 60 800C 1000 1031500 0.9952 -1317 -59 -64798 -64392 62029 64274-128726-128726 124892 128608-193000-193000 187395 192941-135121 134896 60 800P 1000 1000 -0.0087 -4649 988 -3400 995 -5898 979 -2717 997 -7148 959 -2119 999 -9320 920 308 -1635 60 880C 1000 951500 0.9881 -3293 -65 -66309 -64398 59526 64268-129761-128731 120689 128602-193000-193000 181608 192935-135123 133933 60 880P 1000 2000 -0.0134 -6516 1958 -5246 1978 -8644 1922 -3976 1988 -11096 1866 -2707 1994 -13548 1739 618 -2976 60 960C 1000 871500 0.9766 -8058 -71 -69178 -64404 52792 64263-131966-128737 112782 128596-193000-193000 171299 192929-135125 131073 60 960P 1000 3000 -0.0191 -9407 2886 -6907 2943 -11907 2797 -5225 2965 -14792 2649 -3927 2984 -19267 2346 897 -4932 60 1000C 1000 831500 0.9769 -6862 -74 -68574 -64407 53876 64260-131312-128740 113507 128593-193000-193000 171885 192926-135126 130684 60 1000P 1000 4000 -0.0228 -10624 3825 -8103 3896 -13148 3675 -5582 3949 -17621 3416 -4108 3969 -22130 3058 1206 -5956 60 1200C 1000 633000 0.9478 -18606 1412 -76612 -62922 38514 65745-136420-127255 94772 130078-193000-191588 147470 193000-134606 119480 60 1200P 1000 10500 -0.0499 -18139 9241 -13432 9769 -24463 8429 -8727 10113 -32263 6858 -5382 10268 -40072 4438 3148 -15538 60 1400C 1000 438000 0.9157 -24739 6397 -79575 -57936 27233 70730-137002-122270 79205 134289-193000-186603 125920 193000-132861 102733 60 1400P 1000 28000 -0.1117 -27387 20891 -18259 23780 -39783 16566 -10229 25460 -52190 10247 -2756 26466 -69550 1141 8192 -33418 60 1600C 1000 271500 0.7845 -37203 33637 -83259 -25801 8852 86204-134501 -88784 49092 130980-186179-153118 88555 169512-121141 75099 60 1600P 1000 63500 -0.2395 -37272 34654 -18953 44500 -55608 20796 -6118 51359 -79609 1192 6570 56034-104556 -24608 18198 -60489 60 1700C 1000 200500 0.6689 -38824 40305 -81888 -7806 440 81786-127766 -62854 36793 116796-175915-124125 68902 144845-111419 59307 60 1700P 1000 93000 -0.3385 -38520 39723 -17310 56861 -63640 16865 1183 69299 -91732 -12577 17162 78037-124026 -49099 26241 -76295 60 1800C 1000 140500 0.5437 -38897 42192 -78008 4323 -6668 73141-117205 -40074 24770 97240-162949 -91637 49574 114817 -99216 43771 60 1800P 1000 135000 -0.4578 -39249 42255 -13983 68783 -71389 8753 11224 88821-104322 -31626 29862 103635-143881 -78581 36818 -91581 60 1900C 1000 94000 0.4182 -37838 39022 -69666 11726 -10306 59597-104965 -22378 14381 74062-143958 -62898 33726 83450 -85482 30483 60 1900P 1000 186000 -0.5863 -37030 38364 -4436 75702 -74189 -5841 24727 106068-113981 -56278 50133 129866-159483-111891 49686-105607 60 2000C 1000 58000 0.2989 -34043 32328 -58609 15358 -11672 43699 -89296 -8126 6327 50711-120998 -38571 20762 54651 -71170 19426 60 2000P 1000 252500 -0.7032 -34429 32155 5372 79640 -76381 -21049 39038 120676-122805 -78731 71678 154667-172699-139601 63995-116217 60 2200C 1000 21000 0.1418 -23569 16352 -39673 11546 -11197 18976 -57619 3559 -1504 20183 -81081 -8645 6492 20710 -43376 7203 60 2200P 1000 414000 -0.8675 -23049 14368 25824 74706 -75209 -48216 72336 131779-130515-111986 113752 184530-187540-176223 92341-129235 60 2400C 1000 6000 0.0626 -13077 5500 -21033 4706 -6823 5835 -32215 3042 -2023 5954 -44532 -103 842 5988 -21885 2083 60 2400P 1000 599000 -0.9554 -8820 1804 48723 66081 -68737 -62529 104757 129978-130175-126862 157145 192811-192646-191196 116531-134468 60 2600C 1000 3000 0.0374 -8758 2893 -13620 2704 -4694 2966 -20999 2265 -1959 2991 -29045 1353 -82 2998 -12111 1044 60 2600P 1000 797500 -0.9769 -4508 329 56210 64663 -66543 -64004 116016 128993-129554-128337 173051 193000-193000-192671 126619-134985 60 2800C 1000 1500 0.0243 -6237 1476 -9527 1430 -3463 1493 -14451 1321 -1805 1498 -19971 1051 -395 1500 -6839 522 60 2800P 1000 997000 -0.9908 -1589 -145 61356 64188 -65021 -64479 123383 128521-129020-128812 184260 192855-193000-193000 132086-135151 50201103000.0000000.30000.3000 1 60 1400C 1000 458000 0.8563 -40583 26500 -94141 -37833 9952 90833-147699-102167 58225 147135-193000-166500 106498 193000-125825 98886 60 1400P 1000 57500 -0.1609 -43048 36761 -31442 42241 -57983 28247 -19836 46954 -74967 17541 -9056 49916 -91950 4488 14313 -39569 60 1600C 1000 307500 0.7323 -49226 49428 -96935 -1756 -6971 97219-144898 -55998 34547 140401-193000-117000 74549 178775-110898 76355 60 1600P 1000 108500 -0.2908 -49448 50197 -32090 64400 -73012 31281 -14750 76318 -96817 7592 1941 84938-122962 -20360 26081 -62299 60 1700C 1000 240000 0.6503 -52963 53249 -94259 8218 -11666 94145-138859 -40890 24153 129356-186631 -93803 58279 159139-103644 63771 60 1700P 1000 145000 -0.3764 -53577 53513 -29604 74463 -77549 27849 -8461 92178-107807 -4162 9025 105413-138883 -40895 33954 -74829 60 1800C 1000 183500 0.5562 -51694 55262 -90511 17812 -17738 88231-131648 -24482 16219 114818-173094 -71709 44269 136352 -94538 51594 60 1800P 1000 190500 -0.4712 -52298 54024 -25045 82910 -83535 20565 -919 107783-114795 -19468 23207 126828-152922 -64607 43202 -86885 60 1900C 1000 134500 0.4569 -51093 52659 -84880 23370 -19737 76848-119523 -10868 6735 95957-160501 -51216 32841 109714 -84118 39759 60 1900P 1000 245500 -0.5680 -50468 51214 -19097 88487 -85181 9295 12189 121369-123736 -37426 36489 147201-163312 -89574 54031 -97926 60 2000C 1000 97000 0.3625 -48370 47609 -75977 26238 -22001 64054-109658 -67 1368 76397-143339 -32303 20886 84913 -73000 29779 60 2000P 1000 310000 -0.6583 -47948 45396 -9675 90489 -86595 -3811 21813 130615-129056 -56953 53278 164493-174396-113581 65141-107422 60 2200C 1000 47000 0.2116 -39377 31874 -58769 22977 -19985 38125 -83236 9994 -6014 42145-109465 -7018 7479 44558 -50867 15233 60 2200P 1000 461500 -0.8034 -37803 29289 7681 85820 -83887 -29724 49269 138258-135111 -90606 88079 186949-186362-152888 86741-121403 60 2400C 1000 21000 0.1188 -28254 17317 -41681 14455 -15913 19093 -57838 9529 -7163 20101 -77149 2349 1207 20616 -32339 6996 60 2400P 1000 637500 -0.8887 -26961 15778 24310 77488 -79967 -47066 73690 137403-135784-110548 119232 193000-192508-174444 104606-128793 60 2600C 1000 8000 0.0642 -17333 7382 -26019 6690 -10557 7723 -35590 5355 -5276 7890 -48933 3095 -1105 7961 -17833 2727 60 2600P 1000 824000 -0.9429 -15277 5685 40630 69458 -74176 -58380 96538 132737-133384-122600 148450 193000-193000-186890 118822-133006 60 2800C 1000 2500 0.0316 -8267 2439 -13339 2338 -5318 2480 -18559 2111 -2440 2494 -26354 1657 -895 2499 -8572 866 60 2800P 1000 1018000 -0.9773 -6353 865 55145 65160 -67984 -63455 114533 129393-130832-127785 173847 193000-193000-192117 128716-134793 50201106000.0000000.30000.3000 1 60 1000C 1000 831500 0.9572 -13321 0 -72443 -64333 45572 64333-132674-128667 103937 128667-193000-193000 161606 193000-135100 128701 60 1000P 1000 24500 -0.0576 -33755 20206 -27344 21459 -40167 18804 -21308 22139 -46586 16806 -17534 22818 -55013 14126 5428 -13946 60 1200C 1000 642000 0.9106 -40370 10500 -95556 -53833 13938 74833-152619-118167 68231 139167-193000-182500 120639 193000-131425 112663 60 1200P 1000 44500 -0.1034 -44836 32176 -34188 34937 -55488 27619 -27130 37695 -66145 22729 -20392 39187 -78226 15234 9677 -25321 60 1400C 1000 476500 0.8340 -52808 44989-102863 -19333 -4020 101187-156839 -83667 44683 154585-193000-148000 91532 193000-119350 96566 60 1400P 1000 82500 -0.1828 -54303 48109 -39547 56297 -70507 38424 -28543 62219 -86721 25804 -17563 67190-104615 10303 17723 -40672 60 1600C 1000 334500 0.7140 -61167 60645-106092 12188 -19153 107958-154471 -41093 22787 148771-193000 -95271 62638 187218-107245 76595 60 1600P 1000 141000 -0.3023 -61107 60858 -41219 78027 -84015 42328 -24637 90799-106944 17355 -8085 102120-132280 -10148 29337 -60600 60 1700C 1000 270000 0.6401 -63484 64452-105184 21042 -21785 104995-147281 -26390 14027 139135-193000 -77133 48565 170460-100366 66087 60 1700P 1000 178500 -0.3761 -63592 63819 -40474 86208 -86802 38606 -17368 104716-116190 7085 202 119748-146381 -27468 36298 -71151 60 1800C 1000 216000 0.5592 -63651 65905-102407 28577 -29198 98889-143970 -11907 5195 126290-185534 -57899 36866 150614 -91940 55785 60 1800P 1000 224500 -0.4563 -62747 64420 -36271 92877 -93095 31946 -12960 118089-123501 -6349 10309 137855-157499 -47926 44748 -81386 60 1900C 1000 168000 0.4757 -63607 64119 -97821 33285 -29393 89550-132455 253 -1527 110390-173852 -40160 25382 128069 -83398 45352 60 1900P 1000 279000 -0.5382 -62544 62431 -32046 97349 -93208 22705 -1653 129713-130656 -21994 21926 155147-168404 -69914 53250 -91445 60 2000C 1000 129000 0.3961 -60468 59351 -92078 34906 -33671 77889-126179 7981 -6873 93102-160280 -24880 16505 105399 -73853 36144 60 2000P 1000 342000 -0.6156 -59591 57798 -25870 98927 -97390 11414 4760 137401-135290 -38708 35328 169990-177306 -91728 62919-100356 60 2200C 1000 73000 0.2605 -51721 44970 -76541 32282 -31947 53902-103154 16162 -12173 60941-129767 -2311 4416 65880 -55336 21865 60 2200P 1000 489500 -0.7448 -51730 44222 -11839 96367 -96437 -11533 26121 145121-141253 -69216 64026 191500-189242-128989 80636-113866 60 2400C 1000 40000 0.1659 -40313 29846 -59635 24682 -26550 33840 -79304 16534 -12787 36594 -99165 6201 -1025 38038 -38856 12571 60 2400P 1000 655500 -0.8391 -40421 28193 5080 87697 -91131 -32512 49944 144355-141944 -94424 94629 193000-193000-157488 96838-123357 60 2800C 1000 10000 0.0675 -22524 9136 -31476 8444 -14691 9550 -40428 7141 -9201 9795 -53864 5322 -3712 9918 -16507 3297 60 2800P 1000 1019500 -0.9617 -12084 2463 47166 66655 -71802 -61810 104554 130704-133280-126122 160526 193000-193000-190448 125039-134222 50201112000.0000000.30000.3000 1 60 960C 1000 880000 0.9370 -49590 8500-106500 -55833 7024 72833-163873-120167 63639 137167-193000-184500 120254 193000-132125 120950 60 960P 1000 36500 -0.0677 -43222 28562 -37425 30158 -49504 26118 -31637 31424 -58828 23665 -25854 32689 -68159 19936 6833 -15781 60 1000C 1000 841500 0.9322 -49547 10000-106101 -54333 6843 74333-163080-118667 63233 138667-193000-183000 119623 193000-131600 119482 60 1000P 1000 54000 -0.0855 -54397 39276 -45399 41675 -63402 35668 -38638 44066 -72413 31364 -33070 46081 -81442 27025 9297 -18681 60 1200C 1000 665500 0.8864 -57249 34000-113027 -30333 -5613 98333-168806 -94667 45332 162667-193000-159000 96246 193000-123200 108939 60 1200P 1000 88000 -0.1397 -62737 54994 -53180 61051 -75989 47593 -43688 65488 -90270 40089 -34217 69914-104560 28693 15424 -29502 60 1400C 1000 526000 0.7988 -76055 70886-126826 16277 -25689 124071-177598 -39665 19021 173814-193000 -98500 63714 193000-112664 94191 60 1400P 1000 151000 -0.2236 -77867 74906 -63376 86550 -92489 61707 -48918 97707-112442 44684 -34465 105234-132895 27506 24605 -43468 60 1600C 1000 406500 0.6936 -88905 88344-133386 41191 -44482 130920-177868 -7546 -459 172849-193000 -57340 38251 193000-101888 79116 60 1600P 1000 234000 -0.3244 -89206 89039 -68579 107879-109885 65495 -47956 125000-130709 41757 -30259 141462-157112 12221 34984 -58238 60 1800C 1000 322000 0.5862 -96295 98868-134383 63205 -58700 133373-178470 21562 -21265 165392-193000 -20405 15960 192557 -89982 66295 60 1800P 1000 341000 -0.4318 -92283 95136 -65076 125425-119907 64348 -44041 149336-147574 29655 -23247 172950-175327 -8331 46792 -71718 60 2000C 1000 242000 0.4817 -96130 96914-133123 69919 -59983 123836-170191 37436 -29967 145605-193000 3119 -16 165630 -78361 53471 60 2000P 1000 467500 -0.5340 -93108 93854 -65338 131839-123059 55502 -37613 165641-157989 11146 -9923 193000-192939 -33793 58426 -83815 60 2400C 1000 134000 0.3096 -86021 77984-115498 64042 -61581 91630-144974 47099 -39060 100788-174451 27182 -16624 109947 -54938 32460 60 2400P 1000 771500 -0.6918 -87759 78794 -52676 129467-127154 27769 -17712 176919-169098 -27326 17177 193000-193000 -82836 80476-102697 60 2800C 1000 71500 0.1948 -71105 52118 -93370 46524 -53679 57699-115636 37960 -37709 61369-137902 28845 -21738 64564 -37449 18784 60 2800P 1000 1093500 -0.8237 -65302 45385 -20334 104412-114037 -14725 22268 162482-162805 -76050 64797 193000-193000-137929 100170-118824 50201206000.0000000.30000.3000 1 60 1600C 1000 442000 0.6902-100275 101483-145798 57259 -54752 144971-191397 9198 -11128 185661-193000 -40958 28292 193000-100537 80766 60 1600P 1000 338500 -0.3221-113426 117394 -95212 139363-131678 95414 -77000 159131-152401 70784 -58860 174965-177116 41822 36571 -53443 60 1800C 1000 360000 0.5967-108532 111306-147614 75033 -69724 146894-190630 34971 -30916 179018-193000 -7749 7892 193000 -89553 69431 60 1800P 1000 410000 -0.4173-108011 112420 -82211 141864-133864 82887 -59765 167739-159769 49176 -40491 190226-185677 12483 47679 -66824 60 2000C 1000 289000 0.5091-111088 112500-149804 83794 -72372 140511-188521 50654 -39504 165601-193000 15276 -8029 187022 -80167 58042 60 2000P 1000 537500 -0.5022-109884 112297 -83903 149023-136144 75498 -57921 181516-168544 35010 -32000 193000-193000 -8622 56652 -78089 60 2400C 1000 187500 0.3663-111331 100746-142739 82119 -79926 115744-174159 61168 -51433 130581-193000 39970 -27191 142404 -61793 40701 60 2400P 1000 831000 -0.6430-108212 99877 -74936 146886-141596 50144 -41664 190642-178690 262 -8523 193000-193000 -53324 75184 -94963 50201212000.0000000.30000.3000 1 60 1400C 1000 541000 0.7903 -85157 83518-133231 30033 -38266 135698-185275 -25774 8197 185190-193000 -83500 54509 193000-110693 93712 60 1400P 1000 263500 -0.2496-109163 109926 -91892 124947-126470 94576 -75122 139967-143778 74035 -62921 152472-161085 52907 29710 -44085 60 1600C 1000 468500 0.6901-107433 112988-154303 68121 -60687 156996-193000 22608 -19127 193000-193000 -27163 21099 193000 -99707 82253 60 1600P 1000 358500 -0.3267-115991 120767 -98406 142015-133960 99093 -80835 163262-157301 71569 -63264 180763-181366 43387 37085 -54291 60 1800C 1000 399500 0.6082-120149 125016-160591 87922 -79707 161688-193000 49996 -39349 193000-193000 6233 964 193000 -90318 72332 60 1800P 1000 473000 -0.4038-122745 126984 -98521 155231-146989 98495 -74494 183363-171233 65128 -56221 193000-193000 29627 46027 -64028 60 2000C 1000 344000 0.5376-126716 130717-167202 100943 -86266 159997-193000 66450 -49210 189064-193000 29865 -15800 193000 -81700 63471 60 2000P 1000 602000 -0.4769-125025 127803-100697 163338-149623 92206 -76369 193000-178536 54858 -52042 193000-193000 12318 54997 -73708 60 2400C 1000 241500 0.4120-129539 122289-162750 100180 -96422 141580-193000 78061 -63336 157394-193000 55179 -32052 173205 -66378 47645 60 2400P 1000 885000 -0.6067-125209 116245 -93475 159300-156942 68211 -61742 193000-188980 19348 -30062 193000-193000 -29850 70849 -90303 60 2800C 1000 174500 0.3200-124093 106879-150083 91740 -98102 117506-182492 75938 -72199 128127-193000 60127 -46308 138744 -54702 36121 60 2800P 1000 1194000 -0.7170-110476 90493 -71110 144580-149842 36341 -31851 193000-189209 -19127 2111 193000-193000 -77067 86373-103909 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1930002 50 0.0000000.30000.3000 1 60 0S 1 1831500 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 162002 50 0.0000000.40000.4000 1 60 0S 1 205200 1.0000 0 0 -5400 -5400 5400 5400 -10800 -10800 10800 10800 -16200 -16200 16200 16200 -11340 11340 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 83002 50 0.0000000.40000.4000 1 60 0S 1 39500 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 40KPDFKoninklijke BAM GroeEUR 10000 1 0.00010 1000.00 0 0 83002 50201009170.0000000.40000.4000 120100917 60 0F 100 39510 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 30BMMBMW AG - PFD EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 235002 50 0.0000000.00000.0000 1 60 0S 1 292300 1.0000 0 0 -7833 -7833 7833 7833 -15667 -15667 15667 15667 -23500 -23500 23500 23500 -16450 16450 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50201009000.0000000.40000.4000 120100900 60 0F 100 416735 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201010000.0000000.40000.4000 120101000 60 0F 100 416917 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201011000.0000000.40000.4000 120101100 60 0F 100 417174 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201012000.0000000.40000.4000 120101200 60 0F 100 417448 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50 0.0000000.40000.4000 1 60 0S 1 416650 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKJODanone - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 296001 50201009170.0000000.40000.4000 1 60 4440C 100 1601 0.1847 -1938 1417 -4909 374 -60 1587 -9161 -2994 879 1601 -14964 -9517 1345 1601 -13291 560 40BKXODanone - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 296001 50201012170.0000000.40000.4000 1 60 4300C 100 19409 0.4841 -8473 8666 -13703 3549 -3680 12610 -19597 -2704 596 15443 -25654 -9965 4297 17308 -14142 5949 60 4300P 100 24094 -0.5159 -8495 8644 -3858 13393 -13569 2721 115 17008 -19160 -4312 3924 19613 -25325 -12314 6570 -14778 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 296002 50201009000.0000000.40000.4000 120100900 60 0F 100 424140 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201010000.0000000.40000.4000 120101000 60 0F 100 424320 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201011000.0000000.40000.4000 120101100 60 0F 100 424580 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201012000.0000000.40000.4000 120101200 60 0F 100 424860 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 296002 50 0.0000000.40000.4000 1 60 0S 1 424050 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNJOBNP Paribas - Euro CEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 5632C 100 944 0.1025 -2358 926 -7509 438 -38 944 -16472 -3539 723 944 -30313 -16517 912 944 -32131 330 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 808002 50201009000.0000000.40000.4000 120100900 60 0F 100 493800 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201010000.0000000.40000.4000 120101000 60 0F 100 494020 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201011000.0000000.40000.4000 120101100 60 0F 100 494320 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201012000.0000000.40000.4000 120101200 60 0F 100 494650 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 808002 50 0.0000000.40000.4000 1 60 0S 1 493700 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 4400P 100 4400 -0.1645 -4742 3949 -400 4359 -11728 1512 1985 4398 -22092 -6983 3227 4400 -37188 -25043 1540 -36232 50201012170.0000000.40000.4000 1 60 2916C 103 207883 0.9450 -10757 4704 -34877 -22102 13364 31385 -59944 -48975 36654 57826 -80800 -75885 59139 80800 -55108 48420 60 2916P 103 4929 -0.0551 -10779 4693 -7966 4820 -13593 4440 -6095 4880 -17243 3948 -4433 4904 -21693 3010 1448 -8155 60 6220P 103 132600 -0.8746 -8770 4288 11166 30585 -30494 -22633 29506 55263 -54002 -49567 46016 77021 -78653 -76500 35582 -55055 40BNXOBNP Paribas - Euro PEUR 10000 1 0.00010 1000.00 2 100 808001 50201012170.0000000.40000.4000 1 60 5500C 100 20330 0.3215 -15043 13650 -27065 5967 -4661 17732 -40651 -5701 3141 19531 -56957 -21864 9186 20153 -34634 7057 60 5500P 100 75012 -0.6785 -15072 13622 -160 32872 -31623 -9230 13187 48138 -50754 -34364 23815 58908 -71642 -60675 21917 -49512 30BNTBeneteau EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BNTSBeneteau EUR 10000 1 0.00010 100.00 0 0 124002 50 0.0000000.40000.4000 1 60 0S 1 104800 1.0000 0 0 -4133 -4133 4133 4133 -8267 -8267 8267 8267 -12400 -12400 12400 12400 -8680 8680 30BNZBunzl EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 330002 50201009000.0000000.00000.0000 120100900 60 0F 1000 711180 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.00000.0000 120101200 60 0F 1000 712400 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201103000.0000000.00000.0000 120110300 60 0F 1000 713810 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201106000.0000000.00000.0000 120110600 60 0F 1000 715300 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.00000.0000 1 60 0S 1 711000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BO Bank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 14002 50 0.0000000.00000.0000 1 60 0S 1 7290 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30BOABank of America Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 15602 50 0.0000000.40000.4000 1 60 0S 1 12460 1.0000 0 0 -520 -520 520 520 -1040 -1040 1040 1040 -1560 -1560 1560 1560 -1092 1092 30BOEBoeing Company EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 53502 50 0.0000000.00000.0000 1 60 0S 1 61700 1.0000 0 0 -1783 -1783 1783 1783 -3567 -3567 3567 3567 -5350 -5350 5350 5350 -3745 3745 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 335002 50 0.0000000.40000.4000 1 60 0S 1 294400 1.0000 0 0 -11167 -11167 11167 11167 -22333 -22333 22333 22333 -33500 -33500 33500 33500 -23450 23450 30BOYBodycote plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 225760 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 226140 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 226590 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 227060 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 225700 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 480001 50201009000.0000000.30000.3000 1 60 200C 1000 180750 0.9997 99 107 -15896 -15893 16090 16107 -31894 -31893 32071 32107 -47894 -47893 48000 48000 -33563 33595 60 200P 1000 0 -0.0005 -20 0 -9 0 -37 0 -4 0 -75 0 -2 0 -155 0 0 -78 60 220C 1000 160750 0.9995 89 103 -15903 -15897 16074 16103 -31900 -31897 32033 32103 -47898 -47897 47944 48000 -33564 33494 60 220P 1000 0 -0.0011 -38 0 -19 0 -77 0 -9 0 -163 0 -4 0 -328 0 0 -226 60 240C 1000 140750 0.9985 59 98 -15918 -15902 16010 16098 -31908 -31902 31902 32098 -47904 -47902 47671 48000 -33566 33131 60 240P 1000 0 -0.0031 -117 0 -58 0 -222 0 -27 0 -429 0 -12 0 -831 -4 0 -750 60 260C 1000 120750 0.9959 -20 94 -15955 -15906 15840 16094 -31926 -31906 31547 32093 -47914 -47906 46963 48000 -33567 32131 60 260P 1000 0 -0.0065 -235 0 -118 0 -454 -1 -57 0 -880 -5 -26 0 -1663 -30 0 -1852 60 280C 1000 100750 0.9898 -216 89 -16046 -15910 15433 16088 -31968 -31910 30746 32072 -47934 -47910 45482 47970 -33569 29936 60 280P 1000 0 -0.0124 -415 0 -199 0 -846 -4 -95 0 -1646 -31 -44 0 -3106 -174 0 -3943 60 300C 1000 81000 0.9756 -430 332 -16022 -15665 14782 16306 -31823 -31665 29241 32154 -47731 -47665 42588 47479 -33483 26182 60 300P 1000 250 -0.0267 -642 245 -175 249 -1543 213 54 250 -3169 34 162 250 -5902 -730 87 -7568 60 320C 1000 61500 0.9398 -1171 777 -16160 -15176 13021 16526 -31634 -31170 26019 31540 -47377 -47169 37394 44627 -33309 20881 60 320P 1000 750 -0.0594 -1205 699 -209 743 -2997 455 305 749 -5984 -518 553 750 -10598 -3407 262 -12741 60 340C 1000 43000 0.8673 -1867 1934 -15880 -13745 10866 16635 -30761 -29683 21533 28966 -46177 -45674 29999 37376 -32786 14937 60 340P 1000 1750 -0.1242 -1839 1454 -10 1706 -4957 377 966 1746 -10107 -3145 1412 1750 -17665 -10750 612 -18839 60 360C 1000 26500 0.7274 -2558 3631 -14737 -10720 7654 15145 -28577 -26271 15636 22407 -43354 -42190 20852 25528 -31564 9265 60 360P 1000 5000 -0.2646 -2322 3189 1164 4638 -8047 -1074 3135 4945 -16177 -9881 4186 4995 -27135 -23055 1749 -24640 60 370C 1000 19500 0.6288 -2814 4266 -13918 -8503 5839 13234 -26839 -23474 12201 17721 -41015 -39226 16054 19203 -30517 6823 60 370P 1000 8500 -0.3703 -2836 4094 2002 7250 -10191 -2932 5034 8237 -19861 -14518 6808 8463 -32106 -29121 2972 -26915 60 380C 1000 13250 0.5180 -2841 4409 -12638 -6226 4195 10411 -24463 -20117 8937 12695 -37963 -35557 11467 13194 -29208 4637 60 380P 1000 11750 -0.4830 -2773 4067 3380 9339 -11825 -6048 7445 11213 -23306 -20013 9640 11675 -36998 -35657 4109 -29277 60 390C 1000 9000 0.4060 -2946 4133 -11136 -3598 2693 7770 -21528 -15603 6143 8825 -33998 -30128 7919 8987 -27214 3150 60 390P 1000 18000 -0.5962 -2924 3979 4895 12257 -13370 -8485 10483 16199 -25986 -23513 13910 17611 -40326 -39400 6281 -30590 60 400C 1000 5750 0.3025 -2615 3505 -9206 -1626 1705 5320 -18136 -11009 4055 5704 -29481 -24145 5181 5748 -24886 2012 60 400P 1000 24250 -0.7062 -2585 2984 6916 14062 -14565 -11414 13934 20607 -28386 -27152 18472 23276 -43509 -43150 8451 -31903 60 410C 1000 3500 0.2171 -2279 2544 -7382 -352 946 3360 -14954 -7130 2491 3490 -24869 -18029 3200 3500 -22257 1225 60 410P 1000 31000 -0.8234 -1483 1349 10139 15360 -15367 -14400 18919 25041 -30601 -30400 24783 29508 -46414 -46400 10825 -33040 60 420C 1000 2250 0.1537 -1784 1873 -5723 307 504 2206 -11968 -3981 1625 2247 -20384 -12369 2068 2250 -19383 787 60 420P 1000 40000 -0.8925 -993 577 12146 15926 -15807 -15400 22799 28608 -31454 -31400 30464 36261 -47400 -47400 13935 -33390 60 430C 1000 1000 0.0924 -1033 930 -3611 405 295 996 -8277 -1769 787 1000 -15085 -7397 954 1000 -16455 350 60 430P 1000 49500 -0.9370 -691 100 13538 15958 -16057 -15900 25805 30567 -31907 -31900 35299 41513 -47900 -47900 17155 -33565 60 440C 1000 500 0.0627 -825 477 -2774 272 33 499 -6255 -812 375 500 -11721 -4274 474 500 -13625 175 60 440P 1000 59500 -0.9697 -131 100 15039 16100 -15917 -15900 28804 31766 -31900 -31900 40148 45465 -47900 -47900 20497 -33565 60 460C 1000 0 0.0244 -418 -1 -1217 -15 -118 0 -2895 -167 -24 0 -6129 -1008 -4 0 -8428 0 60 460P 1000 79500 -0.9941 100 100 15987 16100 -15900 -15900 31425 32100 -31900 -31900 45721 47975 -47900 -47900 26516 -33565 60 480C 1000 0 0.0118 -184 0 -587 -1 -50 0 -1473 -24 -10 0 -3284 -194 -2 0 -4794 0 60 480P 1000 99500 -0.9971 100 100 16048 16100 -15900 -15900 31763 32100 -31900 -31900 46929 48000 -47900 -47900 30096 -33565 60 500C 1000 0 0.0036 -36 0 -139 0 -7 0 -442 -1 -1 0 -1205 -12 0 0 -2117 0 60 500P 1000 119500 -0.9993 100 100 16100 16100 -15900 -15900 32030 32100 -31900 -31900 47715 48000 -47900 -47900 32252 -33565 60 520C 1000 0 0.0013 -9 0 -46 0 -2 0 -157 0 0 0 -483 -1 0 0 -861 0 60 520P 1000 139500 -0.9999 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33242 -33565 60 560C 1000 0 0.0002 -1 0 -5 0 0 0 -23 0 0 0 -76 0 0 0 -117 0 60 560P 1000 179500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33622 -33565 60 600C 1000 0 0.0001 0 0 -2 0 0 0 -7 0 0 0 -25 0 0 0 -22 0 60 600P 1000 219500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 60 640C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -2 0 0 0 -1 0 60 640P 1000 259500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 60 680C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 680P 1000 299500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 60 720C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 720P 1000 339500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 50201010000.0000000.30000.3000 1 60 320C 1000 64750 0.8776 -3687 3002 -17501 -12428 8996 17813 -31825 -28207 20721 31403 -46547 -44124 31285 43135 -32260 20455 60 320P 1000 4250 -0.1257 -3777 3244 -1519 3847 -7101 2013 248 4107 -11442 -493 1585 4198 -16911 -4799 1447 -13144 60 340C 1000 48000 0.7974 -4522 4627 -17163 -9950 6824 17785 -30708 -25288 16941 28979 -44836 -40998 25639 37418 -31166 15905 60 340P 1000 7250 -0.2034 -4517 4684 -1158 6127 -9185 1831 1315 6795 -15079 -2993 3207 7091 -22385 -10562 2465 -17698 60 360C 1000 33000 0.6795 -5286 5933 -16453 -6926 4388 16329 -28878 -21164 12605 24124 -42146 -36396 19262 29026 -29502 11271 60 360P 1000 12000 -0.3201 -5233 5879 -394 9005 -11551 292 3157 10748 -19345 -7940 5855 11486 -28718 -19076 4055 -22408 60 370C 1000 26250 0.6078 -5396 6310 -15716 -5250 3467 15027 -27292 -18698 10724 20932 -39919 -33488 16328 24234 -28417 9061 60 370P 1000 15250 -0.3930 -5720 6078 -25 10535 -12860 -1222 4424 13122 -21596 -11317 7825 14348 -31977 -24016 5126 -24643 60 380C 1000 20750 0.5284 -5281 6503 -14741 -3441 2456 13388 -25661 -15684 8626 17615 -37738 -29718 13261 19706 -26953 7195 60 380P 1000 19750 -0.4722 -5504 6317 1039 12384 -13772 -2810 6128 16159 -23604 -14598 10065 18134 -34971 -28535 6598 -26511 60 390C 1000 15750 0.4477 -5544 6154 -13942 -2024 1286 11268 -23795 -12817 6533 14065 -34942 -25829 10300 15266 -25370 5481 60 390P 1000 24500 -0.5546 -5542 5969 2076 13809 -14759 -4987 8204 18982 -25584 -18300 13010 21937 -37903 -33205 8135 -28317 60 400C 1000 11750 0.3682 -5022 5683 -12511 -687 833 9226 -21569 -9807 5112 10924 -32036 -21508 8029 11549 -23465 4099 60 400P 1000 30750 -0.6328 -5190 5514 3328 15164 -15344 -6966 10277 22057 -27077 -21309 15817 26363 -40173 -36740 10092 -29627 60 410C 1000 8750 0.2989 -4887 4984 -11318 268 43 7335 -19256 -7083 3583 8340 -28693 -17197 5936 8664 -21401 3056 60 410P 1000 37500 -0.7060 -4854 4718 4771 16112 -16007 -9011 12849 24803 -28567 -24127 19423 30680 -42315 -39902 12136 -30765 60 420C 1000 6250 0.2362 -4342 4083 -9918 808 -240 5533 -17031 -4834 2566 6070 -25635 -13228 4334 6218 -19251 2185 60 420P 1000 45250 -0.7665 -4397 3926 6058 16710 -16332 -10678 14967 27107 -29566 -26215 22373 34725 -43840 -42150 14335 -31553 60 430C 1000 4250 0.1826 -3863 3098 -8461 982 -568 3924 -14482 -3100 1621 4181 -22116 -9740 2955 4240 -16993 1487 60 430P 1000 53250 -0.8232 -3675 2958 7807 16965 -16476 -12303 17838 28989 -30386 -28150 26217 38388 -45145 -44150 16653 -32252 60 440C 1000 3250 0.1436 -3187 2618 -7132 1261 -459 3083 -12452 -1631 1284 3218 -19203 -6658 2302 3246 -14797 1137 60 440P 1000 62250 -0.8598 -3249 2403 8849 17118 -16568 -13202 19566 30294 -30872 -29150 28839 41299 -45901 -45150 18806 -32603 60 460C 1000 1500 0.0834 -2135 1358 -4746 930 -452 1471 -8494 -257 543 1496 -13522 -2720 1077 1500 -10635 525 60 460P 1000 80250 -0.9286 -1892 842 11791 16589 -16466 -15150 24338 31684 -31678 -31150 35559 45442 -47301 -47150 23257 -33302 60 480C 1000 500 0.0490 -1542 470 -3221 362 -529 496 -5779 -48 30 500 -9397 -1114 307 500 -7350 175 60 480P 1000 99750 -0.9498 -1685 350 12548 16290 -16615 -15650 25877 31907 -32033 -31650 38141 46785 -47758 -47650 26092 -33477 60 500C 1000 250 0.0286 -853 245 -1887 218 -270 249 -3565 111 29 250 -6074 -278 166 250 -4739 87 60 500P 1000 119500 -0.9642 -1390 100 13342 16100 -16606 -15900 27467 31973 -32173 -31900 40544 47509 -47969 -47900 28278 -33565 60 540C 1000 0 0.0102 -340 0 -708 -1 -147 0 -1340 -7 -56 0 -2461 -42 -19 0 -1767 0 60 540P 1000 159500 -0.9738 -1127 100 13861 16100 -16504 -15900 28445 32096 -32170 -31900 42522 47956 -47985 -47900 30514 -33565 60 560C 1000 0 0.0051 -143 0 -324 0 -56 0 -663 -1 -19 0 -1286 -6 -5 0 -896 0 60 560P 1000 179500 -0.9750 -1205 100 13837 16100 -16569 -15900 28609 32100 -32229 -31900 42664 48000 -48000 -47900 30985 -33565 50201011000.0000000.30000.3000 1 60 320C 1000 69000 0.8357 -6131 5297 -18946 -9497 6068 19283 -32605 -24813 17476 32098 -46531 -40442 27625 43299 -31071 20388 60 320P 1000 7750 -0.1632 -6090 5192 -2899 6377 -9863 3199 -600 7045 -14463 32 1478 7403 -20307 -4753 2485 -13247 60 340C 1000 53250 0.7597 -6939 6869 -18744 -6841 4398 19199 -31528 -21478 14118 29792 -44886 -36697 23015 38357 -29764 16597 60 340P 1000 12000 -0.2411 -7216 6665 -2999 8983 -11896 2979 216 10358 -18175 -2443 2884 11149 -25288 -9893 3779 -17112 60 360C 1000 39750 0.6570 -7548 8024 -18386 -3869 2150 18150 -29737 -17170 10579 26257 -42476 -31499 18102 32093 -27852 12856 60 360P 1000 18000 -0.3419 -7354 7810 -2232 11870 -13677 1950 2348 14501 -21278 -5974 5595 16099 -29851 -16276 5608 -20933 60 370C 1000 33000 0.6005 -7743 8146 -17561 -2621 1324 16910 -28886 -15175 9211 23551 -40795 -29004 15561 28154 -26835 10907 60 370P 1000 21750 -0.4002 -7631 8150 -1455 13387 -14582 895 3229 16805 -22710 -8505 7296 18958 -32399 -19996 6752 -22788 60 380C 1000 27750 0.5390 -7482 8461 -17144 -1227 463 15847 -27536 -12740 7512 21094 -38855 -25741 13509 24517 -25531 9273 60 380P 1000 26000 -0.4626 -7550 8141 -1193 14452 -15627 -531 4391 18910 -24649 -11365 9085 21865 -34759 -24052 7938 -24584 60 390C 1000 22750 0.4764 -7744 8124 -16345 -183 -23 14348 -25993 -10488 6068 18343 -36979 -22533 11071 20743 -24104 7682 60 390P 1000 31250 -0.5266 -7507 8081 -82 15800 -15863 -1769 6284 21487 -25794 -13922 11271 25409 -36906 -27646 9465 -26113 60 400C 1000 18250 0.4132 -7225 7721 -15070 851 -639 12567 -24320 -8119 4946 15569 -34265 -19148 9390 17128 -22594 6232 60 400P 1000 37250 -0.5879 -7224 7772 935 16923 -16644 -3414 7697 23969 -27064 -16456 13772 28973 -38644 -30961 11047 -27431 60 420C 1000 11750 0.3004 -6667 6627 -12882 2109 -1345 9247 -20716 -4362 2975 10712 -29509 -12879 6027 11403 -19196 4051 60 420P 1000 50250 -0.7049 -6597 6362 3248 17983 -17373 -7125 11436 27569 -29169 -21786 18667 35077 -42151 -37256 14412 -29806 60 440C 1000 7250 0.2114 -5829 4865 -10925 2378 -1626 6257 -16980 -1631 1422 6902 -24623 -7716 3583 7145 -15740 2514 60 440P 1000 66000 -0.7922 -5906 4658 5031 18241 -17746 -10045 14986 30290 -30726 -25517 23369 40252 -44613 -41400 17866 -31290 50201012000.0000000.30000.3000 1 60 200C 1000 182500 0.9723 -3048 1388 -18352 -14577 11904 17314 -33771 -30553 26857 33213 -48000 -46540 41594 48000 -33168 31637 60 200P 1000 1750 -0.0301 -3461 1627 -2546 1674 -4494 1543 -1974 1708 -5528 1403 -1402 1723 -7020 1217 503 -2091 60 240C 1000 143750 0.9498 -4403 2302 -19289 -13550 9937 18080 -34175 -29461 24079 33682 -48000 -45420 37980 48000 -32815 29600 60 240P 1000 2750 -0.0509 -4442 2390 -3331 2547 -6155 2155 -2220 2636 -8009 1758 -1286 2682 -10158 1065 812 -4037 60 260C 1000 125000 0.9316 -5170 3215 -19338 -12521 8930 18811 -34195 -28353 22550 34051 -48000 -44262 35596 48000 -32451 28024 60 260P 1000 3750 -0.0685 -5279 3112 -3444 3377 -7179 2708 -2301 3546 -9565 1948 -1158 3636 -12519 758 1113 -5619 60 280C 1000 106750 0.9044 -5877 4323 -19943 -11177 7425 19545 -34008 -26859 20425 34202 -48000 -42664 32722 48000 -31925 25914 60 280P 1000 5500 -0.0963 -6044 4236 -4110 4747 -8770 3445 -2177 5072 -11769 2102 -870 5272 -15496 34 1649 -7756 60 300C 1000 89000 0.8662 -7063 5439 -20078 -9639 5893 20010 -34110 -25052 17798 33805 -48000 -40688 29378 46473 -31292 23295 60 300P 1000 7500 -0.1308 -6692 5367 -3832 6227 -9751 4006 -1853 6764 -13759 1794 125 7093 -18197 -1479 2259 -10224 60 320C 1000 72250 0.8148 -7198 6869 -20105 -7531 4385 20431 -33012 -22508 15900 32833 -46919 -37870 25790 43737 -30290 20372 60 320P 1000 10500 -0.1838 -7361 6526 -4258 8092 -11735 4117 -1158 9084 -16230 538 872 9697 -22330 -4559 3166 -13334 60 340C 1000 57250 0.7407 -8347 8289 -19836 -4917 2677 20268 -32353 -19043 12530 30709 -45233 -33827 21563 39358 -28901 17048 60 340P 1000 15500 -0.2584 -8388 8035 -3867 10796 -13350 4034 -431 12633 -19509 -1526 2696 13815 -26503 -8903 4587 -16668 60 360C 1000 43750 0.6496 -9072 9191 -19607 -2364 749 19170 -31067 -15214 9304 27356 -43129 -29064 17347 33662 -27145 13619 60 360P 1000 21500 -0.3495 -8755 8897 -3350 13269 -14964 2899 1214 16318 -22451 -4953 5002 18358 -30550 -14752 6309 -20189 60 380C 1000 32000 0.5455 -8952 9560 -18738 31 -878 17256 -28805 -11124 6716 22980 -40234 -23704 12943 26954 -24919 10351 60 380P 1000 30000 -0.4565 -8797 9346 -2555 15812 -16751 964 3341 20615 -25259 -9421 7931 24027 -35062 -21585 8617 -23505 60 400C 1000 22500 0.4361 -8876 8977 -16851 1783 -1720 14322 -26227 -7267 4476 17995 -35982 -18026 9305 20297 -22248 7478 60 400P 1000 41000 -0.5671 -8621 9013 -581 17873 -17528 -1722 6069 24850 -27360 -14155 12325 30094 -38617 -27986 11400 -26278 60 420C 1000 15250 0.3314 -7978 7882 -14705 2906 -1860 11262 -22653 -3857 2670 13353 -31557 -12447 6517 14435 -19243 5166 60 420P 1000 53250 -0.6749 -8043 7457 1314 18588 -18053 -5303 9388 27895 -29554 -19400 16514 35336 -41857 -34515 14313 -28804 60 440C 1000 10000 0.2445 -7039 6286 -12917 3125 -2519 8196 -19287 -1542 1197 9202 -27223 -7913 4225 9697 -16208 3424 60 440P 1000 68000 -0.7659 -6895 5844 3416 18886 -18416 -8520 13162 30368 -30919 -23708 21262 40092 -44120 -39412 17487 -30590 60 460C 1000 6500 0.1785 -6236 4693 -10752 2918 -2587 5683 -16447 -40 455 6178 -22602 -4429 2476 6396 -13244 2241 60 460P 1000 84500 -0.8361 -5651 4083 5887 18555 -18324 -11166 16471 31907 -31615 -26901 26356 43799 -45671 -42900 20648 -31815 60 480C 1000 4250 0.1285 -5016 3432 -8567 2469 -1991 3920 -13078 758 27 4138 -18562 -2010 1581 4220 -10389 1474 60 480P 1000 102500 -0.8834 -4741 2809 7947 18057 -17970 -12911 19486 32556 -32017 -28900 30210 45990 -46694 -44900 23456 -32515 60 500C 1000 2750 0.0970 -4242 2350 -7366 1821 -2139 2599 -11019 813 -392 2702 -15539 -928 833 2739 -8244 954 60 500P 1000 121000 -0.9187 -3668 1588 9566 17314 -17716 -14400 22335 32587 -32352 -30400 33882 47148 -47385 -46400 25898 -33040 60 520C 1000 1750 0.0693 -3267 1596 -5327 1351 -1514 1699 -8444 836 -293 1737 -11970 -133 496 1747 -6208 609 60 520P 1000 140000 -0.9447 -2736 600 11320 16597 -17396 -15400 24633 32350 -32423 -31400 37555 47680 -47837 -47400 27929 -33390 60 560C 1000 750 0.0406 -2143 721 -3433 664 -1055 742 -5460 527 -363 748 -7813 230 95 750 -3498 262 60 560P 1000 179500 -0.9695 -1469 100 13390 16100 -16744 -15900 27754 32100 -32249 -31900 41789 48000 -47996 -47900 30624 -33565 60 600C 1000 250 0.0265 -1589 243 -2556 227 -890 248 -3794 183 -460 250 -5574 83 -138 250 -2128 87 60 600P 1000 219500 -0.9921 -64 100 15651 16100 -15910 -15900 31086 32100 -31900 -31900 46208 48000 -47900 -47900 32830 -33565 60 640C 1000 250 0.0191 -1079 248 -1786 242 -604 249 -2740 227 -233 250 -3992 189 -48 250 -1286 87 60 640P 1000 259500 -0.9978 100 100 16046 16100 -15900 -15900 31825 32100 -31900 -31900 47437 48000 -47900 -47900 33402 -33565 60 680C 1000 250 0.0155 -856 249 -1462 246 -478 250 -2182 239 -188 250 -3253 220 -5 250 -911 87 60 680P 1000 299500 -0.9996 100 100 16100 16100 -15900 -15900 32082 32100 -31900 -31900 47927 48000 -47900 -47900 33604 -33565 60 720C 1000 250 0.0137 -805 249 -1263 248 -419 250 -1996 244 -183 250 -2730 234 5 250 -674 87 60 720P 1000 339500 -0.9999 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 50201103000.0000000.30000.3000 1 60 200C 1000 184500 0.9582 -5451 2898 -20452 -12982 9043 18719 -35587 -28901 23536 34454 -48000 -44849 38030 48000 -32757 30845 60 200P 1000 3000 -0.0416 -5367 2617 -4404 2751 -6644 2443 -3440 2829 -8279 2146 -2477 2892 -9914 1787 758 -2803 60 240C 1000 147500 0.9257 -7445 4966 -21855 -10662 6503 20401 -36265 -26393 19948 35604 -48000 -42224 33393 48000 -32020 28464 60 240P 1000 6000 -0.0753 -7404 4771 -5691 5142 -9177 4138 -3977 5433 -11878 3370 -2685 5614 -14579 2127 1528 -5279 60 280C 1000 112000 0.8717 -9483 7312 -22816 -7630 3851 21906 -36151 -22964 15919 35994 -48000 -38469 27944 48000 -30904 25078 60 280P 1000 11000 -0.1331 -9359 7427 -6562 8591 -12159 5963 -4012 9313 -16022 3879 -2226 9859 -20136 937 2806 -8738 60 320C 1000 80000 0.7790 -11149 10185 -23064 -3428 767 23069 -35574 -17574 11357 34695 -48000 -32381 21673 45197 -28925 20333 60 320P 1000 19000 -0.2279 -10865 10212 -6642 12705 -15091 6965 -3249 14664 -20518 2380 -362 15958 -26339 -3343 4827 -13564 60 340C 1000 66000 0.7142 -11595 11420 -23254 -1079 -1320 22926 -35134 -14328 8955 32937 -47129 -28371 18071 41675 -27486 17706 60 340P 1000 24750 -0.2933 -11058 11322 -6730 14911 -16925 6635 -2463 17753 -22795 448 1374 19884 -29824 -7072 6270 -16267 60 360C 1000 53250 0.6400 -12277 12342 -22505 1211 -2049 22180 -33666 -10921 6571 30443 -45507 -23903 15020 37324 -25861 15078 60 360P 1000 32000 -0.3697 -12054 11984 -6146 16986 -17968 5619 -1315 21009 -25476 -2363 2987 24217 -33152 -11764 7857 -19021 60 380C 1000 41750 0.5576 -11803 12597 -21706 3087 -3403 20612 -31887 -7666 4996 27043 -42573 -19396 11825 32098 -23898 12344 60 380P 1000 40750 -0.4538 -11506 12235 -5270 18903 -19224 4061 683 24359 -26953 -5776 5989 28785 -36361 -17000 9927 -21681 60 400C 1000 32500 0.4734 -12247 12262 -20623 4490 -3960 18457 -30050 -4628 2606 23215 -40210 -14881 9166 26752 -21780 9887 60 400P 1000 51500 -0.5396 -11768 11778 -4022 20243 -19762 1814 2681 27370 -29296 -9717 8659 33306 -38954 -22465 12062 -24177 60 420C 1000 24250 0.3892 -11312 11210 -19162 5212 -4783 15723 -27500 -2170 1584 18972 -36440 -10824 6420 21222 -19486 7622 60 420P 1000 63000 -0.6276 -10646 10509 -2156 20848 -20230 -1217 5640 29781 -30335 -14211 12833 37376 -41589 -28271 14486 -26541 60 440C 1000 17750 0.3122 -10717 9746 -17218 5375 -4647 12837 -24664 -301 164 14915 -32974 -7274 4640 16249 -16945 5726 60 440P 1000 76750 -0.7046 -9939 8941 -330 20912 -20320 -4213 8543 31582 -31595 -18354 16364 40923 -43613 -33239 17046 -28413 60 460C 1000 12500 0.2440 -9508 7915 -15259 4942 -4722 9896 -21732 834 -458 11115 -28766 -4497 2875 11833 -14627 4123 60 460P 1000 92000 -0.7718 -8680 7322 1999 20655 -19978 -6928 11633 32885 -32189 -21875 20900 43898 -44922 -37298 19516 -29874 60 480C 1000 8750 0.1890 -8416 6229 -13185 4311 -4292 7416 -18681 1485 -973 8096 -25135 -2401 1769 8464 -12215 2926 60 480P 1000 108000 -0.8285 -7414 5290 3911 19672 -19859 -9735 14922 33207 -32615 -25199 24587 45721 -46406 -40934 21960 -31150 60 520C 1000 5000 0.1225 -6632 4087 -9959 3298 -3487 4553 -14325 2077 -1315 4802 -19104 110 677 4922 -8511 1695 60 520P 1000 143500 -0.9093 -4498 2522 8531 18085 -18408 -13263 21316 33287 -32673 -29168 32886 47961 -47406 -45133 26449 -32605 60 560C 1000 2500 0.0768 -4743 2250 -6917 1967 -2584 2394 -10220 1464 -1194 2460 -13540 655 115 2487 -5555 857 60 560P 1000 181500 -0.9530 -2548 973 11834 16891 -17296 -14995 25763 32706 -32489 -30985 39040 48000 -47856 -46983 29755 -33245 60 600C 1000 1250 0.0527 -3579 1169 -5436 1068 -2253 1218 -7607 884 -1109 1239 -10222 541 -355 1247 -3713 430 60 600P 1000 220750 -0.9751 -1311 400 13816 16387 -16613 -15597 28569 32352 -32237 -31596 42927 48000 -47949 -47595 31637 -33459 60 640C 1000 750 0.0387 -2827 720 -4161 680 -1742 739 -5792 607 -982 746 -7970 442 -369 749 -2502 258 60 640P 1000 260250 -0.9868 -772 41 14756 16039 -16410 -15959 30055 32033 -32232 -31959 45071 48000 -48000 -47959 32614 -33586 60 680C 1000 500 0.0305 -2291 487 -3428 467 -1523 495 -4775 429 -820 499 -6326 355 -414 500 -1763 172 60 680P 1000 300000 -0.9921 -518 -73 15156 15927 -16341 -16073 30783 31926 -32219 -32073 46087 47923 -48000 -48000 33056 -33625 60 720C 1000 500 0.0257 -1981 493 -2762 482 -1202 497 -4061 458 -701 499 -5425 413 -288 500 -1350 173 60 720P 1000 340000 -0.9953 -191 64 15632 16064 -16083 -15936 31353 32064 -32007 -31936 46985 48000 -47975 -47936 33363 -33578 50201106000.0000000.30000.3000 1 60 200C 1000 186250 0.9471 -8056 4416 -22699 -11394 6587 20137 -37342 -27244 20793 35723 -48000 -43160 34589 48000 -32405 30198 60 200P 1000 5000 -0.0535 -7427 4135 -5892 4383 -8962 3795 -4712 4547 -10498 3341 -3815 4692 -12514 2690 1129 -3509 60 240C 1000 149750 0.9124 -9873 6722 -23589 -8798 3736 21913 -37935 -24388 17345 36966 -48000 -40152 30464 48000 -31579 27889 60 240P 1000 9250 -0.0927 -9256 6838 -7170 7509 -11819 5970 -5556 7977 -14382 4779 -3943 8328 -17022 3158 2127 -5915 60 280C 1000 115000 0.8561 -11055 9280 -24519 -5453 1288 23605 -37997 -20535 13484 37242 -48000 -35889 25679 48000 -30308 24686 60 280P 1000 15500 -0.1554 -11265 9659 -8604 11124 -14952 7651 -5946 12340 -18889 5015 -3289 13126 -22829 1910 3543 -9328 60 320C 1000 84500 0.7619 -13241 12299 -25335 -912 -1749 24612 -37429 -14790 8768 36235 -48000 -29117 19284 46395 -28198 20281 60 320P 1000 26000 -0.2515 -13128 12747 -9105 15880 -17781 8737 -5083 18260 -23367 4107 -1585 20293 -28955 -2057 5818 -13658 60 360C 1000 59000 0.6343 -14115 14428 -24535 3715 -3825 24267 -35024 -8045 4873 32527 -46965 -20768 13526 39618 -25131 15657 60 360P 1000 40250 -0.3782 -14034 14201 -8349 19778 -19902 7808 -2686 24348 -27337 -184 1443 27839 -34774 -9387 8777 -18348 60 380C 1000 48500 0.5629 -14246 14691 -24101 5297 -5621 22881 -34495 -4910 3004 29584 -44889 -16564 10539 35220 -23441 13348 60 380P 1000 49500 -0.4500 -13770 14418 -7423 21275 -21247 6400 -1699 27325 -28731 -3205 4025 31916 -37514 -13884 10496 -20688 60 400C 1000 38750 0.4889 -14318 14448 -22897 6446 -5739 20826 -32260 -2518 1376 26125 -42611 -12558 8144 30350 -21480 11162 60 400P 1000 60250 -0.5229 -14023 14096 -6516 22322 -21546 4291 295 29634 -30669 -6677 6053 35877 -39971 -18680 12442 -22842 60 420C 1000 30750 0.4175 -13365 13497 -21904 7176 -6597 18494 -30453 -449 141 22529 -39335 -8959 6076 25585 -19531 9084 60 420P 1000 72000 -0.5953 -13043 13034 -5306 22863 -22380 1739 2238 31501 -31723 -10506 9520 39269 -42150 -23693 14397 -24934 60 440C 1000 24250 0.3514 -13220 12293 -19934 7580 -6505 16150 -28162 1316 -760 19100 -36687 -5954 4247 21166 -17401 7364 60 440P 1000 84500 -0.6678 -12419 11335 -3032 22819 -21820 -1244 5193 32903 -32664 -14686 12789 41999 -43744 -28907 16625 -26931 60 460C 1000 18500 0.2894 -11878 10708 -18561 7092 -6407 13508 -25245 2469 -1428 15525 -33079 -3517 3060 16775 -15338 5796 60 460P 1000 99250 -0.7282 -10961 9785 -1524 22558 -21999 -3771 7885 34060 -33101 -18049 16450 44440 -45192 -32932 18728 -28408 60 480C 1000 14250 0.2396 -11401 9141 -16768 6386 -6431 11158 -23440 2900 -1906 12406 -30113 -1695 1582 13232 -13429 4505 60 480P 1000 114500 -0.7847 -10080 7884 1046 21647 -21220 -6532 10785 34547 -33559 -21497 20230 46238 -46153 -36880 20903 -29783 60 560C 1000 4750 0.1089 -7009 4027 -10466 3422 -4391 4389 -13923 2524 -2117 4568 -18510 1285 -221 4668 -6935 1579 60 560P 1000 185000 -0.9185 -5281 2365 8322 18046 -19090 -13470 20981 33490 -33492 -29395 33625 48000 -48000 -45363 27826 -32695 60 600C 1000 2750 0.0772 -5733 2469 -8008 2211 -3460 2619 -11060 1828 -1972 2695 -14518 1136 -574 2727 -4846 922 60 600P 1000 223500 -0.9479 -3428 1297 10770 17203 -18086 -14657 24579 33030 -32973 -30638 38050 48000 -48000 -46631 30005 -33127 60 640C 1000 1750 0.0563 -4212 1642 -6212 1535 -2811 1702 -8490 1360 -1412 1731 -10856 1015 -585 1743 -3403 593 60 640P 1000 262500 -0.9646 -2541 570 12124 16540 -17642 -15418 26748 32471 -32882 -31413 40580 48000 -48000 -47411 31265 -33397 60 720C 1000 500 0.0311 -2632 485 -3750 467 -1826 494 -5154 435 -1053 498 -6560 361 -625 499 -1672 170 60 720P 1000 341750 -0.9832 -1075 271 14259 16269 -16668 -15728 29490 32261 -32304 -31727 44459 48000 -48000 -47727 32779 -33505 50201112000.0000000.30000.3000 1 60 200C 1000 187500 0.9421 -9752 5687 -24030 -10118 4526 21401 -38464 -25961 18767 36937 -48000 -41872 32859 48000 -32094 29951 60 200P 1000 11250 -0.0799 -11396 8238 -9316 8819 -13562 7468 -7977 9401 -15727 6419 -6647 9725 -17893 5357 2100 -4693 60 240C 1000 153500 0.8981 -12453 9689 -26373 -5618 682 24637 -40389 -21107 13721 39431 -48000 -36673 26685 48000 -30850 27351 60 240P 1000 17250 -0.1266 -13494 11153 -11203 12241 -16102 9405 -8913 13324 -19568 7592 -6622 14109 -23034 5065 3187 -7229 60 280C 1000 121750 0.8324 -15321 13364 -28125 -743 -2703 27201 -41038 -15540 9468 40346 -48000 -30451 20880 48000 -29295 24147 60 280P 1000 24500 -0.1910 -14989 13423 -11348 15572 -18629 10520 -7923 17435 -22308 7256 -5485 18905 -27412 3011 4734 -10389 60 320C 1000 93250 0.7426 -16873 16422 -28146 3945 -5666 28535 -40618 -9451 5318 39342 -48000 -23256 15946 48000 -27121 20494 60 320P 1000 40500 -0.2861 -17183 17065 -12158 21316 -22336 12555 -8481 24535 -27490 6706 -4827 27443 -33110 379 7240 -13923 60 360C 1000 69000 0.6317 -17560 18204 -28427 7627 -7780 27575 -39341 -3531 1533 36285 -48000 -15790 10664 43491 -24332 16564 60 360P 1000 56500 -0.3937 -17223 18224 -11940 24136 -23809 10971 -6674 29612 -30794 3274 -1407 33917 -37778 -6084 9991 -17763 60 400C 1000 49250 0.5118 -17877 18124 -26969 9926 -8843 24928 -36229 1212 -962 30935 -46655 -8925 6349 35961 -21274 12773 60 400P 1000 77250 -0.5100 -17471 17590 -10400 25959 -24569 8102 -3328 33658 -33156 -2420 2504 40083 -42025 -13628 12961 -21471 60 440C 1000 33500 0.3940 -16646 15973 -23949 10634 -9480 20870 -32776 3887 -2353 24354 -41721 -3459 3330 27298 -17940 9302 60 440P 1000 100750 -0.6304 -15663 15006 -6680 26202 -24646 3270 1026 35811 -34039 -9394 8211 45035 -44746 -22968 16390 -25027 60 480C 1000 22750 0.2963 -14687 13364 -21768 9896 -9193 16213 -28849 5281 -3835 18476 -36061 299 1446 19940 -14663 6619 60 480P 1000 128500 -0.7370 -13317 11457 -3293 24261 -24103 -2365 5777 36529 -34903 -16701 14847 47771 -46856 -31484 19895 -28052 60 560C 1000 9500 0.1592 -11182 7376 -15187 6116 -7437 8156 -20458 4615 -3697 8705 -25730 2382 -1127 9081 -8833 2963 60 560P 1000 197250 -0.8593 -9720 6340 2605 21442 -22044 -8994 14067 36121 -35126 -24598 24881 48000 -48000 -40367 25632 -31073 60 640C 1000 4000 0.0914 -7950 3532 -10461 3169 -5469 3731 -14028 2706 -3207 3857 -17753 1937 -1650 3934 -5226 1289 60 640P 1000 271500 -0.9276 -5577 2845 8007 18654 -19522 -13047 21591 34320 -34021 -28983 34174 48000 -48000 -44950 29496 -32575 60 720C 1000 1500 0.0501 -4626 1430 -6155 1358 -3101 1466 -8212 1259 -1963 1484 -10663 1062 -1079 1494 -2631 500 60 720P 1000 348750 -0.9637 -2555 1222 12003 17193 -17685 -14765 26521 33143 -32829 -30759 40823 48000 -48000 -46756 31886 -33172 50201206000.0000000.30000.3000 1 60 240C 1000 157000 0.8868 -16237 12250 -29517 -2881 -2966 26968 -42941 -18184 10248 41403 -48000 -33646 23406 48000 -30423 26816 60 240P 1000 28750 -0.1532 -18225 16251 -15167 17893 -21284 13815 -12176 19536 -24342 11211 -10181 21077 -27400 8398 4140 -7954 60 320C 1000 99500 0.7330 -20137 19555 -31657 6994 -8725 30876 -43191 -5851 2684 41888 -48000 -19267 12910 48000 -26604 20577 60 320P 1000 53000 -0.2983 -20747 20820 -15981 24933 -25513 15259 -11215 28934 -30279 9697 -7525 32457 -36341 2784 7864 -13756 60 360C 1000 75500 0.6316 -20097 20773 -30937 10321 -10447 29981 -42206 -702 -850 38820 -48000 -12363 8702 46090 -24166 17091 60 360P 1000 68250 -0.3939 -19717 20987 -14310 27108 -26335 13609 -9378 32740 -32953 5931 -4445 37762 -39571 -3244 10228 -17143 60 400C 1000 55500 0.5226 -20012 20428 -29430 12395 -10620 27526 -38931 3413 -2493 33780 -48000 -6162 5146 39065 -21113 13674 60 400P 1000 87500 -0.4998 -19343 19755 -12583 28286 -26103 10528 -5823 35718 -34482 228 571 42770 -43038 -10702 13197 -20635 60 440C 1000 41000 0.4231 -19557 18827 -27226 12958 -12003 24025 -36508 5993 -4489 28238 -45856 -1408 2406 31886 -18346 10699 60 440P 1000 110250 -0.6093 -17569 17189 -8883 28158 -26254 5948 -1404 37513 -34950 -6506 5485 46782 -45265 -19520 16241 -24015 60 480C 1000 30500 0.3380 -18249 16834 -25697 12711 -11306 20461 -33194 7557 -5552 23193 -40752 2034 151 25584 -15571 8276 60 480P 1000 138500 -0.7020 -15004 14535 -6105 27004 -25497 1366 2647 38579 -35991 -12301 11399 48000 -46524 -26779 19283 -26603 50201212000.0000000.30000.3000 1 60 240C 1000 158750 0.8845 -17008 14187 -30498 -781 -3569 28959 -44040 -16125 9845 43469 -48000 -31596 22229 48000 -29878 26939 60 240P 1000 31500 -0.1614 -18655 17117 -15707 19299 -21604 14624 -12758 20862 -24552 12128 -9932 22424 -28207 8545 4500 -8138 60 280C 1000 130250 0.8134 -19379 19116 -31749 5521 -7369 32453 -45015 -8782 4579 45213 -48000 -23413 16481 48000 -28143 24001 60 280P 1000 48500 -0.2294 -21083 21581 -17184 25313 -25395 17848 -14225 27952 -29708 13668 -11266 30449 -34020 8421 6353 -10694 60 320C 1000 104000 0.7277 -21229 22122 -32965 10268 -9512 33620 -44734 -2612 1714 44392 -48000 -15871 11850 48000 -25962 20919 60 320P 1000 61500 -0.3057 -22077 22691 -17574 27832 -26580 17362 -13071 31643 -31625 11465 -8569 35446 -37762 4412 8378 -13643 60 360C 1000 80250 0.6316 -21562 22994 -31844 13019 -11647 32350 -43346 1977 -1751 41001 -48000 -9489 8111 48000 -23751 17617 60 360P 1000 77000 -0.3952 -21657 22527 -15601 29365 -27984 15403 -10930 34761 -34310 7380 -6259 40156 -40637 -1542 10479 -16867 60 400C 1000 60500 0.5312 -21552 22381 -31290 14463 -11885 29641 -41050 5377 -3646 36074 -48000 -4029 4293 41550 -21177 14394 60 400P 1000 96500 -0.4931 -20677 21531 -14201 30356 -27262 12559 -7725 37564 -35527 2267 -1250 44739 -43792 -8430 13150 -20024 60 440C 1000 45500 0.4374 -20938 20745 -28796 14757 -13094 26141 -38196 7583 -5279 30690 -47812 237 2140 34525 -18321 11452 60 440P 1000 118000 -0.5973 -19012 18620 -10591 29357 -27434 7573 -3032 38746 -35855 -4687 3597 47763 -45812 -17404 16238 -23405 60 480C 1000 32250 0.3458 -18874 17677 -26542 13584 -11902 21484 -34264 8218 -5960 24288 -42004 2777 -28 26826 -15685 8630 60 480P 1000 144500 -0.6910 -16156 15468 -7412 27746 -26435 2446 1110 39285 -36714 -11072 9633 48000 -46997 -25379 19057 -26185 60 560C 1000 15500 0.2066 -14441 11087 -20177 9466 -10034 12614 -25956 6948 -5841 13526 -31759 4410 -1693 14296 -10395 4529 60 560P 1000 207250 -0.8281 -12043 8839 -215 23422 -24009 -6268 10209 37829 -35976 -21595 20602 48000 -48000 -37123 24572 -30068 60 640C 1000 7750 0.1286 -10931 6465 -15032 5779 -7789 6955 -19157 4872 -4981 7262 -23309 3620 -2200 7493 -6647 2385 60 640P 1000 274750 -0.9608 -2212 1325 12246 17284 -17282 -14658 26667 33202 -32367 -30651 40495 48000 -47837 -46649 31329 -33131 60 720C 1000 4250 0.0865 -8466 3839 -11241 3596 -5737 4010 -14047 3205 -3955 4122 -17472 2716 -2191 4179 -4277 1346 60 720P 1000 352750 -0.9586 -2752 1721 11619 17679 -17735 -14261 25980 33610 -32775 -30252 40095 48000 -48000 -46248 31719 -32997 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 480002 50 0.0000000.30000.3000 1 60 0S 1 380600 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 480002 50201009000.0000000.30000.3000 120100900 60 0F 1000 380700 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201012000.0000000.30000.3000 120101200 60 0F 1000 381350 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201103000.0000000.30000.3000 120110300 60 0F 1000 379100 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201106000.0000000.30000.3000 120110600 60 0F 1000 376890 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 550C 1000 860 0.0463 -2429 817 -4033 731 -1203 848 -6058 531 -459 857 -8885 117 106 859 -4143 300 60 550P 1000 169600 -0.9648 -1752 200 13066 16200 -16839 -15800 27137 32200 -32255 -31800 40802 48000 -47964 -47800 30093 -33530 60 580C 1000 490 0.0325 -1735 477 -2968 448 -980 486 -4498 373 -372 489 -6533 204 -8 490 -2771 171 60 580P 1000 199400 -0.9829 -652 0 14749 16000 -16257 -16000 29680 32000 -32046 -32000 44299 48000 -48000 -48000 31922 -33600 60 650C 1000 190 0.0180 -1051 188 -1762 184 -631 190 -2605 172 -277 190 -3861 145 -96 190 -1211 66 60 650P 1000 269400 -0.9984 0 0 15979 16000 -16000 -16000 31812 32000 -32000 -32000 47535 48000 -48000 -48000 33444 -33600 50201103180.0000000.30000.3000 1 60 500C 1000 6560 0.1515 -7432 5044 -11674 3855 -4109 5778 -16448 1900 -1168 6194 -21919 -926 1002 6407 -10237 2205 50201106170.0000000.30000.3000 1 60 520C 1000 8310 0.1621 -9167 6258 -13740 5015 -5695 7126 -18691 3009 -2222 7687 -23824 361 203 8012 -9914 2700 50201112160.0000000.30000.3000 1 60 470C 1000 24900 0.3191 -15727 13823 -22819 9888 -9363 17284 -29984 4906 -3937 19570 -37607 -912 1413 21469 -15508 7170 60 550C 1000 10680 0.1728 -11559 8038 -16282 6667 -7769 8993 -21562 4739 -4021 9712 -26886 2487 -901 10123 -9582 3321 60 600C 1000 6360 0.1203 -9284 5339 -13017 4651 -6203 5748 -16767 3809 -3705 6015 -21101 2453 -1219 6189 -6866 2033 60 600P 1000 233440 -0.8990 -7762 3920 5049 19516 -21331 -11795 17392 34788 -34906 -27618 29736 48000 -48000 -43531 27658 -32120 60 700C 1000 1990 0.0583 -5189 1868 -7083 1779 -3658 1929 -9541 1592 -2129 1964 -12001 1342 -1151 1978 -3134 662 50201212210.0000000.30000.3000 1 60 180P 1000 12690 -0.0769 -12340 9198 -10442 9768 -14238 8283 -8626 10267 -16136 7369 -7472 10766 -18035 6161 2092 -4401 60 600C 1000 11010 0.1633 -13202 8568 -17374 7498 -9064 9477 -22164 5931 -5176 10002 -27876 4133 -2346 10435 -8562 3319 60 600P 1000 238800 -0.9053 -7222 3707 6163 19308 -20606 -12053 18506 34769 -34493 -27932 30613 48000 -48000 -43860 28044 -32211 60 800C 1000 2300 0.0609 -6474 2178 -8250 2068 -4713 2225 -10674 1944 -2985 2263 -13449 1702 -1934 2281 -2782 738 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 260P 1000 3670 -0.0684 -5352 3033 -3520 3298 -7252 2629 -2377 3466 -9633 1869 -1235 3556 -12587 681 1085 -5640 60 400C 1000 22410 0.4361 -8966 8887 -16941 1693 -1810 14232 -26317 -7357 4386 17905 -36072 -18116 9215 20207 -22280 7447 60 400P 1000 40670 -0.5652 -8878 8783 -845 17609 -17759 -1902 5785 24562 -27570 -14266 12037 29790 -38797 -28000 11288 -26240 60 440C 1000 9970 0.2445 -7069 6256 -12947 3095 -2549 8165 -19317 -1572 1167 9172 -27253 -7943 4195 9667 -16218 3413 60 440P 1000 67870 -0.7617 -6872 6009 3400 18951 -18368 -8249 13125 30366 -30825 -23305 21207 40045 -43966 -38853 17452 -30375 60 460C 1000 6530 0.1785 -6206 4723 -10722 2948 -2557 5713 -16417 -10 485 6208 -22571 -4399 2506 6426 -13233 2252 60 460P 1000 84220 -0.8308 -5738 4236 5769 18593 -18367 -10874 16315 31856 -31595 -26447 26187 43677 -45588 -42280 20567 -31598 60 480C 1000 4100 0.1285 -5166 3282 -8717 2319 -2141 3770 -13228 608 -123 3988 -18712 -2160 1431 4070 -10441 1421 60 480P 1000 102080 -0.8775 -4914 2982 7730 18090 -18080 -12578 19236 32473 -32072 -28389 29921 45813 -46677 -44331 23336 -32319 60 500C 1000 2780 0.0970 -4212 2380 -7335 1851 -2109 2629 -10988 843 -362 2732 -15509 -898 863 2769 -8233 964 60 500P 1000 120560 -0.9128 -3784 1931 9384 17496 -17779 -13877 22112 32626 -32343 -29812 33621 47066 -47283 -45792 25781 -32829 60 600C 1000 340 0.0265 -1499 333 -2466 317 -800 338 -3703 273 -370 340 -5484 173 -48 340 -2096 119 60 600P 1000 218180 -0.9887 -519 46 15096 16044 -16253 -15954 30428 32039 -32095 -31954 45449 48000 -48000 -47954 32548 -33584 60 650C 1000 190 0.0180 -1051 188 -1762 184 -631 190 -2605 172 -277 190 -3861 145 -96 190 -1211 66 60 650P 1000 268030 -0.9957 -176 1 15656 16001 -16093 -15999 31374 32001 -32042 -31999 47001 48000 -48000 -47999 33248 -33600 60 700C 1000 130 0.0145 -947 129 -1477 127 -565 130 -2204 121 -304 130 -3099 109 -119 130 -793 45 60 700P 1000 317910 -0.9982 -76 -13 15851 15987 -16046 -16013 31732 31987 -32028 -32013 47564 47987 -48000 -48000 33485 -33605 50201112160.0000000.30000.3000 1 60 550C 1000 10530 0.1708 -11526 7925 -16200 6586 -7791 8866 -21456 4689 -4056 9575 -26713 2502 -973 9978 -9448 3272 60 550P 1000 187360 -0.8463 -10350 6878 1838 21688 -22672 -8365 12649 36220 -35171 -23877 23459 48000 -48000 -39551 24864 -30814 60 560C 1000 9470 0.1575 -11074 7378 -14998 6138 -7347 8141 -20247 4667 -3619 8685 -25495 2481 -1097 9056 -8666 2955 60 560P 1000 196280 -0.8577 -9971 6235 2353 21302 -22296 -9071 13727 35973 -35306 -24672 24541 48000 -48000 -40428 25506 -31099 50201212210.0000000.30000.3000 1 60 620C 1000 9010 0.1439 -12332 7275 -16444 6377 -8221 7874 -20555 5230 -5379 8358 -25497 3684 -2591 8604 -7588 2725 60 620P 1000 254840 -0.9351 -4892 1879 8837 17728 -19282 -14034 22269 33486 -33673 -29991 35632 48000 -48000 -45973 29621 -32912 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 99002 50 0.0000000.40000.4000 1 60 0S 1 69200 1.0000 0 0 -3300 -3300 3300 3300 -6600 -6600 6600 6600 -9900 -9900 9900 9900 -6930 6930 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 51002 50 0.0000000.40000.4000 1 60 0S 1 34300 1.0000 0 0 -1700 -1700 1700 1700 -3400 -3400 3400 3400 -5100 -5100 5100 5100 -3570 3570 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.40000.4000 1 60 0S 1 9440 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 40EVXOBanca Monte dei PascEUR 10000 1 0.00010 1000.00 2 100 12001 50201009170.0000000.40000.4000 1 60 140P 1000 4559 -0.9778 -28 3 352 403 -414 -397 723 803 -806 -797 1079 1200 -1200 -1197 794 -839 60 145P 1000 5057 -0.9849 -18 1 367 401 -409 -399 746 801 -804 -799 1117 1200 -1200 -1199 811 -840 60 150P 1000 5556 -1.0000 0 0 400 400 -400 -400 800 800 -800 -800 1200 1200 -1200 -1200 840 -840 50201012170.0000000.40000.4000 1 60 140P 1000 4519 -0.9949 -4 -1 391 399 -402 -401 783 799 -801 -801 1167 1199 -1200 -1200 824 -840 60 145P 1000 5017 -0.9972 -3 -1 395 399 -402 -401 789 799 -801 -801 1180 1199 -1200 -1200 832 -840 50201103180.0000000.40000.4000 1 60 130P 1000 3559 -0.9024 -172 67 146 462 -508 -331 451 851 -854 -730 733 1200 -1200 -1130 656 -816 60 150P 1000 5495 -0.9510 -99 17 257 417 -466 -383 602 816 -839 -783 940 1200 -1200 -1183 765 -834 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 1000 44384 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 1000 44403 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 1000 44431 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 1000 44460 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 44375 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 7502 50 0.0000000.40000.4000 1 60 0S 1 11480 1.0000 0 0 -250 -250 250 250 -500 -500 500 500 -750 -750 750 750 -525 525 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 13240 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BRBBurberry Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 880002 50201009000.0000000.00000.0000 120100900 60 0F 1000 850210 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201012000.0000000.00000.0000 120101200 60 0F 1000 851670 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201103000.0000000.00000.0000 120110300 60 0F 1000 853360 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201106000.0000000.00000.0000 120110600 60 0F 1000 855140 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 880002 50 0.0000000.00000.0000 1 60 0S 1 850000 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50201009000.0000000.00000.0000 120100900 60 0F 1000 960240 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201012000.0000000.00000.0000 120101200 60 0F 1000 961890 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201103000.0000000.00000.0000 120110300 60 0F 1000 963800 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201106000.0000000.00000.0000 120110600 60 0F 1000 965800 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50 0.0000000.00000.0000 1 60 0S 1 960000 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 30BRGBarrick Gold Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 34102 50 0.0000000.40000.4000 1 60 0S 1 47410 1.0000 0 0 -1137 -1137 1137 1137 -2273 -2273 2273 2273 -3410 -3410 3410 3410 -2387 2387 30BRMBrembo SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRMSBrembo SpA EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.00000.0000 1 60 0S 1 57100 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 49600 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 280001 50201009000.0000000.30000.3000 1 60 200C 1000 30750 0.9298 -562 475 -9286 -8829 7622 9629 -18345 -18160 14892 18094 -27565 -27493 20853 24842 -19423 10653 60 200P 1000 500 -0.0785 -848 450 -149 494 -2096 192 210 499 -4334 -778 380 500 -7741 -3482 175 -8998 60 210C 1000 21500 0.8493 -1018 1018 -9172 -8113 6153 9427 -17880 -17415 12037 15997 -26930 -26745 16355 19805 -19161 7510 60 210P 1000 1250 -0.1487 -945 1034 214 1220 -3072 130 821 1248 -6514 -2610 1079 1250 -11544 -8155 437 -12100 60 220C 1000 13250 0.7097 -1489 1795 -8592 -6576 4326 8209 -16735 -15697 8473 11782 -25442 -25000 11132 13012 -18549 4637 60 220P 1000 3000 -0.2898 -1440 1811 775 2764 -4955 -1098 1956 2968 -10149 -6870 2574 2998 -16845 -14998 1050 -14980 60 225C 1000 10000 0.6156 -1485 2256 -7952 -5209 3426 7201 -15566 -14017 6763 9381 -23978 -23261 8706 9929 -17938 3500 60 225P 1000 4500 -0.3834 -1537 2104 1290 3922 -5965 -2290 2977 4411 -12009 -9503 3834 4491 -19466 -18337 1575 -16205 60 230C 1000 7500 0.5142 -1478 2601 -7190 -3605 2556 6012 -14110 -11769 5228 7233 -22078 -20805 6602 7476 -17065 2625 60 230P 1000 6750 -0.4866 -1679 2261 1926 5358 -7009 -3703 4302 6448 -13768 -11905 5564 6709 -21784 -21052 2361 -17167 60 235C 1000 5250 0.4143 -1507 2437 -6344 -2290 1798 4583 -12576 -9495 3771 5163 -20058 -18171 4717 5245 -16107 1837 60 235P 1000 9500 -0.5914 -1409 2232 3099 6847 -7578 -5120 6081 8839 -15102 -13998 7834 9392 -23632 -23300 3322 -17955 60 240C 1000 3500 0.3224 -1535 2028 -5501 -1264 1124 3218 -11062 -7243 2516 3472 -17871 -15202 3181 3499 -14982 1225 60 240P 1000 12750 -0.6865 -1527 1750 3896 7873 -8381 -6548 7636 11168 -16424 -15717 10090 12398 -25243 -25050 4452 -18568 60 245C 1000 2000 0.2336 -1205 1428 -4341 -529 680 1930 -9095 -5033 1534 1996 -15211 -12141 1874 2000 -13766 700 60 245P 1000 17250 -0.7533 -1332 1727 4683 8900 -8630 -6976 9249 13726 -16873 -16217 12541 16084 -25738 -25550 5985 -18743 60 250C 1000 1000 0.1617 -986 817 -3374 -161 281 986 -7215 -3203 780 1000 -12653 -9023 951 1000 -12389 350 60 250P 1000 21500 -0.8144 -1118 1358 5477 9403 -8885 -7658 10843 15481 -17413 -16967 14823 19145 -26420 -26300 7406 -19005 60 260C 1000 250 0.0769 -601 232 -1905 45 -30 249 -4316 -954 182 250 -8122 -3901 238 250 -9332 87 60 260P 1000 30250 -0.9047 -890 419 6851 9425 -9393 -8883 13462 17499 -18361 -18217 18874 23674 -27574 -27550 10199 -19443 60 270C 1000 0 0.0331 -308 -1 -905 -21 -77 0 -2215 -210 -16 0 -4590 -1186 -2 0 -6392 0 60 270P 1000 40000 -0.9413 -691 199 7522 9439 -9483 -9133 14950 18280 -18568 -18467 21408 26118 -27815 -27800 12759 -19530 60 280C 1000 0 0.0137 -96 0 -343 -1 -22 0 -976 -25 -3 0 -2299 -219 0 0 -3911 0 60 280P 1000 49750 -0.9768 -295 -50 8576 9283 -9441 -9383 16993 18560 -18721 -18717 24596 27522 -28000 -28000 15275 -19618 60 290C 1000 0 0.0046 -22 0 -92 0 -3 0 -333 -1 0 0 -935 -21 0 0 -2048 0 60 290P 1000 59750 -0.9851 -208 -50 8833 9283 -9420 -9383 17525 18612 -18717 -18717 25663 27828 -28000 -28000 16766 -19618 60 300C 1000 0 0.0016 -5 0 -28 0 -1 0 -115 0 0 0 -372 -2 0 0 -949 0 60 300P 1000 69750 -0.9909 -130 -50 9012 9283 -9398 -9383 17925 18617 -18717 -18717 26466 27928 -28000 -28000 17851 -19617 60 310C 1000 0 0.0008 -2 0 -12 0 0 0 -56 0 0 0 -187 0 0 0 -435 0 60 310P 1000 79750 -0.9938 -103 -50 9103 9283 -9390 -9383 18155 18617 -18717 -18717 26945 27950 -28000 -28000 18513 -19618 60 320C 1000 0 0.0004 -1 0 -6 0 0 0 -28 0 0 0 -94 0 0 0 -203 0 60 320P 1000 89750 -0.9965 -71 -50 9194 9283 -9383 -9383 18363 18617 -18717 -18717 27356 27950 -28000 -28000 18966 -19618 60 340C 1000 0 0.0000 0 0 0 0 0 0 -3 0 0 0 -12 0 0 0 -22 0 60 340P 1000 109750 -0.9988 -50 -50 9260 9283 -9383 -9383 18526 18617 -18717 -18717 27706 27950 -28000 -28000 19382 -19618 60 360C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -1 0 0 0 -1 0 60 360P 1000 129750 -0.9999 -50 -50 9283 9283 -9383 -9383 18612 18617 -18717 -18717 27912 27950 -28000 -28000 19552 -19617 60 400C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 400P 1000 169750 -1.0000 -50 -50 9283 9283 -9383 -9383 18617 18617 -18717 -18717 27950 27950 -28000 -28000 19583 -19617 50201012000.0000000.30000.3000 1 60 200C 1000 36250 0.7990 -3983 3719 -11251 -4647 2734 11467 -18799 -13427 8906 18367 -26836 -22464 14649 24195 -17743 10830 60 200P 1000 6750 -0.2165 -4376 3903 -2177 5075 -7045 2102 -328 5804 -10300 -530 1123 6239 -13930 -4183 2082 -8975 60 220C 1000 23250 0.6306 -5229 5305 -11096 -1302 447 10858 -17811 -8778 5136 15251 -24677 -16910 9426 18488 -15768 7355 60 220P 1000 13250 -0.3786 -5237 5112 -1753 7944 -8965 1198 936 9930 -13654 -3874 3389 11251 -18802 -10092 3906 -12497 60 230C 1000 18000 0.5364 -5318 5474 -10912 8 -633 9820 -16652 -6480 3641 13049 -23348 -13821 7277 15265 -14513 5829 60 230P 1000 17750 -0.4742 -5069 5210 -1252 9207 -9772 70 2332 12153 -14986 -6200 5034 14213 -20733 -13479 5163 -14098 60 240C 1000 13500 0.4413 -5135 5400 -9807 1124 -924 8578 -15312 -4255 2699 10765 -21037 -10649 5558 12140 -13078 4477 60 240P 1000 23250 -0.5725 -4815 5051 -97 10262 -10100 -1275 3808 14341 -15863 -8595 7483 17370 -22554 -16714 6590 -15480 60 260C 1000 7250 0.2767 -4343 4279 -7955 2083 -1441 5694 -12109 -1052 1120 6525 -16770 -5221 2948 6962 -10024 2461 60 260P 1000 36750 -0.7447 -4080 3506 1700 10854 -10786 -4611 7076 17250 -17883 -13311 11810 22577 -25438 -22358 9698 -17606 60 280C 1000 3500 0.1647 -3558 2578 -6201 1667 -1640 3085 -9199 177 17 3338 -12809 -2062 1199 3449 -7192 1204 60 280P 1000 54000 -0.8475 -3176 2371 3625 10902 -10706 -6540 10132 18874 -18573 -15684 15896 26107 -26769 -24948 12661 -18534 60 300C 1000 1500 0.0946 -2512 1276 -4332 982 -1332 1415 -6382 420 -336 1473 -9020 -551 377 1494 -4683 520 60 300P 1000 72250 -0.9156 -2086 1217 5642 10321 -10262 -8019 13138 19186 -18778 -17320 19871 27670 -27503 -26644 15237 -19126 60 320C 1000 750 0.0613 -1951 687 -3135 585 -1079 730 -4693 369 -373 744 -6522 -38 31 748 -3099 260 60 320P 1000 91250 -0.9518 -1500 361 6827 9641 -10139 -8953 14980 18844 -19013 -18282 22528 27897 -28000 -27614 16898 -19465 60 340C 1000 500 0.0426 -1425 479 -2227 443 -721 493 -3420 359 -313 498 -4780 184 16 500 -2022 174 60 340P 1000 111000 -0.9762 -659 162 8173 9489 -9631 -9170 16816 18801 -18766 -18503 25105 28000 -27973 -27837 18274 -19543 60 360C 1000 250 0.0280 -933 245 -1548 234 -525 248 -2272 206 -231 250 -3355 143 -17 250 -1236 87 60 360P 1000 130750 -0.9864 -488 -60 8541 9273 -9625 -9393 17488 18603 -18854 -18726 26142 27924 -28000 -28000 18874 -19621 60 400C 1000 0 0.0127 -512 0 -763 -1 -296 0 -1174 -4 -190 0 -1651 -10 -102 0 -480 0 60 400P 1000 170750 -0.9949 -154 -5 9081 9328 -9416 -9338 18219 18661 -18709 -18672 27299 27994 -28000 -28000 19397 -19602 50201103000.0000000.30000.3000 1 60 200C 1000 41500 0.7495 -6278 6027 -13109 -1604 329 13127 -20103 -9764 6221 19600 -27721 -18296 12110 25235 -16577 11037 60 200P 1000 11500 -0.2515 -6239 5840 -3719 7560 -8946 3607 -1438 8812 -12405 735 291 9630 -15871 -2992 3003 -8644 60 220C 1000 29000 0.6191 -6871 7120 -12734 857 -1078 12666 -19080 -6016 3754 17240 -25883 -13474 8586 20924 -14834 8328 60 220P 1000 18750 -0.3828 -6852 6824 -3363 9898 -10427 3002 -404 12347 -14948 -1787 2142 14269 -19482 -7509 4696 -11468 60 230C 1000 23500 0.5473 -6868 7144 -12573 1679 -2051 11711 -18422 -4484 2767 15340 -24645 -11248 6647 18175 -13838 6981 60 230P 1000 23500 -0.4559 -6870 6950 -3212 10851 -11400 2155 285 14035 -15944 -3608 3384 16609 -21455 -10191 5749 -12777 60 240C 1000 19250 0.4764 -7137 7141 -11951 2576 -2322 10743 -17579 -2813 1569 13595 -23425 -8857 5340 15727 -12755 5828 60 240P 1000 29000 -0.5297 -7027 6886 -2487 11690 -11581 1081 1254 15670 -17112 -5512 4761 18960 -22714 -12852 6826 -14006 60 260C 1000 12250 0.3441 -6604 6163 -10469 3318 -2848 8343 -15268 -206 269 9909 -20067 -4762 3051 10951 -10420 3874 60 260P 1000 42250 -0.6661 -6258 6058 -699 12662 -11872 -1239 3873 18508 -18235 -9163 8429 23364 -24830 -17605 9300 -15922 60 280C 1000 7750 0.2411 -5767 4963 -9070 3262 -2987 6106 -12824 975 -435 6830 -16720 -1912 1504 7278 -8170 2518 60 280P 1000 57250 -0.7778 -5402 4318 900 12188 -12007 -4061 6528 19462 -19107 -12833 12131 26093 -26560 -21875 11642 -17479 60 300C 1000 4750 0.1670 -4746 3519 -7523 2661 -2749 4081 -10301 1452 -812 4417 -13791 -319 594 4599 -6193 1573 60 300P 1000 74500 -0.8534 -4251 2919 2604 11622 -11697 -6045 9207 19904 -19311 -15190 15354 27659 -27432 -24441 13759 -18371 60 320C 1000 3000 0.1194 -4154 2463 -6096 2053 -2331 2722 -8481 1364 -1060 2869 -11264 322 170 2945 -4649 1002 60 320P 1000 92500 -0.9057 -3310 1449 4166 10547 -11362 -7772 11616 19447 -19510 -17060 18299 28000 -28000 -26379 15484 -19039 60 360C 1000 1250 0.0677 -2918 1139 -4201 1042 -1814 1198 -5642 840 -1028 1228 -7600 517 -301 1242 -2567 423 60 360P 1000 130750 -0.9788 -823 -72 8072 9261 -9816 -9405 16739 18589 -18976 -18738 25208 27903 -28000 -28000 18539 -19625 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 280002 50 0.0000000.30000.3000 1 60 0S 1 230200 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 280002 50201009000.0000000.30000.3000 120100900 60 0F 1000 230260 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201012000.0000000.30000.3000 120101200 60 0F 1000 229150 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201103000.0000000.30000.3000 120110300 60 0F 1000 229610 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201106000.0000000.30000.3000 120110600 60 0F 1000 230080 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 730001 50201009000.0000000.30000.3000 1 60 440C 1000 267750 1.0000 154 155 -24178 -24178 24486 24488 -48512 -48512 48814 48822 -72845 -72845 73000 73000 -51046 51131 60 440P 1000 0 0.0000 -1 0 0 0 -2 0 0 0 -7 0 0 0 -23 0 0 -23 60 480C 1000 227750 0.9997 140 146 -24189 -24187 24460 24480 -48521 -48520 48753 48813 -72854 -72854 72978 73000 -51049 50897 60 480P 1000 0 -0.0003 -7 0 -2 0 -23 0 -1 0 -68 0 0 0 -185 0 0 -269 60 520C 1000 187750 0.9979 80 138 -24215 -24195 24311 24471 -48535 -48529 48395 48804 -72864 -72862 72166 73000 -51052 49484 60 520P 1000 0 -0.0013 -30 0 -9 0 -88 0 -3 0 -259 0 -1 0 -709 -2 0 -1439 60 560C 1000 147750 0.9940 -31 129 -24256 -24204 24023 24462 -48552 -48537 47662 48789 -72875 -72871 70367 73000 -51055 45558 60 560P 1000 0 -0.0040 -76 0 -22 0 -259 0 -5 0 -771 -2 -1 0 -2005 -41 0 -5159 60 600C 1000 107750 0.9854 -159 120 -24282 -24213 23574 24449 -48563 -48546 46177 48692 -72882 -72879 66624 72091 -51058 36931 60 600P 1000 0 -0.0111 -146 0 -30 0 -591 -1 -6 0 -1942 -52 -1 0 -5344 -728 0 -14047 60 640C 1000 67750 0.9599 -140 112 -24254 -24221 23005 24406 -48557 -48555 43281 47577 -72888 -72888 57583 63308 -51061 23712 60 640P 1000 0 -0.0459 -435 -1 -70 0 -1933 -72 -8 0 -6444 -1561 -1 0 -16605 -10348 0 -27475 60 680C 1000 29000 0.7786 -1127 1146 -23380 -22981 16129 21214 -47351 -47313 25529 28508 -71649 -71647 28527 28997 -50626 10150 60 680P 1000 1250 -0.2209 -1144 1056 876 1249 -8174 -3154 1216 1250 -23154 -20290 1248 1250 -44610 -44250 438 -41038 60 720C 1000 3500 0.3637 -1674 2125 -13947 -9970 2719 3488 -33817 -32842 3452 3500 -57252 -57155 3499 3500 -45554 1225 60 720P 1000 15250 -0.6425 -1300 1855 10784 14124 -21952 -21583 14623 15244 -45917 -45917 15212 15250 -70250 -70250 5337 -50138 60 750C 1000 0 0.1033 -157 0 -2306 -281 -3 0 -12095 -8463 0 0 -31449 -30677 0 0 -36282 0 60 750P 1000 42500 -0.8912 -227 0 21393 23995 -24333 -24333 35728 39863 -48667 -48667 41258 42458 -73000 -73000 14875 -51100 60 760C 1000 0 0.0622 -57 0 -1103 -36 -1 0 -7321 -3223 0 0 -22949 -20898 0 0 -32782 0 60 760P 1000 52500 -0.9359 -34 0 23052 24326 -24333 -24333 40819 45252 -48667 -48667 49755 52157 -73000 -73000 18375 -51100 50201012000.0000000.30000.3000 1 60 280C 1000 427750 0.9997 4 30 -24320 -24303 24328 24363 -48644 -48637 48623 48697 -72975 -72970 72917 73000 -51089 51105 60 280P 1000 0 -0.0009 -138 0 -91 0 -185 0 -68 0 -265 0 -50 0 -380 0 0 -44 60 320C 1000 387750 0.9987 -146 -1 -24440 -24335 24105 24332 -48733 -48668 48301 48665 -73000 -73000 72497 72999 -51100 51039 60 320P 1000 0 -0.0026 -401 0 -285 0 -517 0 -204 0 -755 0 -156 0 -1014 -1 0 -188 60 360C 1000 347750 0.9960 -539 -33 -24733 -24366 23555 24301 -48940 -48699 47524 48634 -73000 -73000 71436 72967 -51112 50787 60 360P 1000 0 -0.0055 -882 0 -618 0 -1146 -1 -469 0 -1609 -3 -350 0 -2153 -8 -1 -534 60 400C 1000 308000 0.9901 -1236 186 -25170 -24147 22516 24519 -49214 -48481 46088 48850 -73000 -72814 69418 73000 -51036 50178 60 400P 1000 250 -0.0107 -1472 247 -970 249 -2025 241 -701 250 -2814 228 -431 250 -3867 201 83 -1175 60 440C 1000 268000 0.9940 -367 154 -24522 -24179 23554 24488 -48698 -48512 47429 48821 -72959 -72846 70810 73000 -51046 50269 60 440P 1000 500 -0.0176 -2142 486 -1537 494 -3219 464 -969 498 -4297 412 -586 499 -6158 296 166 -2399 60 480C 1000 228250 0.9803 -1985 371 -25502 -23961 21314 24699 -49347 -48294 44062 49011 -73000 -72627 66293 73000 -50970 47943 60 480P 1000 1250 -0.0308 -3372 1175 -2278 1219 -5071 1078 -1260 1238 -6998 870 -683 1246 -9851 445 415 -4630 60 520C 1000 190250 0.9496 -5281 2247 -27556 -22023 16461 26405 -50492 -46335 37445 50339 -73000 -70661 57597 73000 -50305 43574 60 520P 1000 2000 -0.0451 -4099 1824 -2317 1929 -6080 1584 -1189 1973 -9266 1071 -222 1990 -12955 40 673 -7478 60 560C 1000 149750 0.9453 -4119 1738 -26314 -22539 17546 25876 -49413 -46859 37972 49636 -72732 -71190 57074 72542 -50470 40446 60 560P 1000 3000 -0.0681 -4536 2600 -2453 2847 -7850 2038 -727 2946 -12063 812 435 2982 -17282 -1744 1021 -12144 60 600C 1000 110250 0.9196 -4196 2105 -26180 -22085 16122 25916 -48795 -46391 34921 48647 -72008 -70722 52016 68901 -50304 34020 60 600P 1000 5250 -0.1167 -5759 4069 -2387 4814 -10633 2405 3 5092 -16929 -818 1813 5200 -24941 -6963 1798 -19339 60 640C 1000 72500 0.8486 -5345 3727 -25616 -19995 12791 25806 -47462 -44188 28580 44554 -70261 -68505 41730 58265 -49527 24324 60 640P 1000 7000 -0.1896 -5548 4749 -865 6306 -12258 976 2264 6816 -21440 -6608 4266 6957 -33422 -19314 2436 -29303 60 680C 1000 34000 0.7173 -4484 3986 -23060 -18570 10239 21304 -44587 -42711 20979 30358 -67673 -67034 27625 33353 -49012 11892 60 680P 1000 14750 -0.3763 -6122 6392 1907 11801 -17205 -4266 7212 13928 -31520 -20983 10522 14570 -48934 -42421 5141 -40136 60 720C 1000 8250 0.3876 -4243 4157 -16154 -7934 2914 7702 -33374 -28838 6410 8212 -54366 -52825 7732 8249 -44035 2887 60 720P 1000 32500 -0.6606 -5173 4771 8456 19901 -22209 -16000 17951 28046 -42457 -39592 24384 31386 -64812 -63862 11324 -47901 50201103000.0000000.30000.3000 1 60 440C 1000 268000 0.9882 -1012 149 -24941 -24184 22532 24482 -48977 -48517 45968 48816 -73000 -72851 68806 73000 -51048 49605 60 440P 1000 750 -0.0192 -2355 729 -1566 741 -3408 703 -1013 747 -4672 644 -498 749 -6534 510 249 -2520 60 480C 1000 228500 0.9709 -3095 617 -26280 -23716 19553 24947 -49712 -48049 41749 49262 -73000 -72383 63333 73000 -50884 47018 60 480P 1000 1250 -0.0308 -3403 1173 -2328 1218 -5132 1075 -1283 1238 -7030 866 -716 1246 -9908 440 415 -4618 60 520C 1000 194000 0.9156 -11186 5631 -32181 -18408 8894 29416 -53997 -42649 28973 52699 -73000 -66932 47641 73000 -49114 40671 60 520P 1000 2250 -0.0470 -4330 2047 -2392 2166 -6446 1784 -1281 2217 -9626 1236 -179 2238 -13473 164 752 -7559 60 560C 1000 150250 0.9290 -6015 2231 -27885 -22042 14417 26321 -50071 -46364 34409 49892 -73000 -70697 52382 72286 -50297 38933 60 560P 1000 4500 -0.0831 -6351 3698 -3382 4140 -9668 2807 -1421 4346 -14589 1127 255 4437 -20417 -1826 1492 -12807 60 600C 1000 112500 0.8839 -7784 4105 -27952 -19898 11439 27363 -49650 -44157 29141 49016 -71750 -68479 44991 68024 -49523 32572 60 600P 1000 8750 -0.1445 -8299 6210 -3907 7550 -13366 3742 -664 8213 -20497 -446 1807 8519 -28931 -7017 2884 -19497 60 640C 1000 79750 0.7790 -10450 8589 -28138 -13633 6278 28446 -48084 -37190 21171 45054 -68518 -61309 34040 58030 -47032 24683 60 640P 1000 17000 -0.2498 -10206 9431 -3640 13000 -17826 3604 1353 14960 -27530 -5060 5239 16021 -39168 -17021 5517 -27459 60 680C 1000 52250 0.6237 -11945 11951 -26939 -5728 1880 26030 -44451 -26512 13886 36531 -62793 -49405 23624 43826 -42831 17060 60 680P 1000 30000 -0.3990 -11469 11302 -2161 18953 -22183 341 5045 23758 -34681 -14040 10917 26690 -49719 -31939 9532 -35379 60 720C 1000 30500 0.4453 -11687 11744 -23690 199 -1067 19893 -38446 -15496 8006 25215 -54331 -34598 14749 28208 -36960 10313 60 720P 1000 49000 -0.5756 -10919 10676 1560 24054 -25071 -6097 11377 33513 -41000 -25940 19803 40001 -58801 -48236 15220 -42198 50201106000.0000000.30000.3000 1 60 400C 1000 308250 0.9753 -3988 445 -27359 -23889 18929 24778 -50793 -48222 41422 49111 -73000 -72555 63688 73000 -50944 49042 60 400P 1000 2500 -0.0317 -5716 2313 -4236 2385 -7370 2186 -3314 2438 -9026 1972 -2392 2460 -11398 1690 713 -3313 60 440C 1000 268500 0.9696 -4242 664 -27223 -23670 18426 24997 -50571 -48003 40626 49325 -73000 -72336 62244 73000 -50868 47822 60 440P 1000 5000 -0.0513 -7916 4339 -6243 4613 -10654 3985 -4576 4741 -13440 3406 -2909 4849 -16241 2494 1383 -5544 60 480C 1000 228750 0.9583 -5451 883 -28091 -23451 16655 25208 -50997 -47784 37890 49521 -73000 -72117 58656 73000 -50791 45590 60 480P 1000 8000 -0.0761 -10494 6457 -7665 7041 -13329 5617 -5016 7360 -17464 4509 -3317 7619 -21876 2603 2194 -8297 60 560C 1000 152000 0.9077 -9349 3919 -30133 -20283 10753 27810 -51501 -44596 29083 51036 -73000 -68929 47182 72777 -49683 37477 60 560P 1000 14500 -0.1463 -12632 9782 -8017 11557 -17421 7237 -4164 12691 -24124 3658 -1181 13358 -30842 -1341 4173 -15689 60 640C 1000 84500 0.7492 -12994 11813 -30906 -9660 2412 30716 -49085 -32741 17597 46491 -69022 -56625 30144 59059 -45432 24906 60 640P 1000 30500 -0.3058 -14194 14115 -7228 19550 -23553 6651 -361 23392 -33080 -3247 4738 26037 -45148 -15860 8706 -27228 60 720C 1000 44000 0.4663 -16230 16519 -28789 4623 -4463 25853 -43061 -9898 5297 32763 -58399 -26952 14224 37529 -34442 13831 60 720P 1000 73000 -0.5465 -17027 16928 -5001 29850 -29592 1656 5265 40528 -44338 -16045 14589 49173 -59598 -35703 18089 -37398 50201112000.0000000.30000.3000 1 60 360C 1000 348750 0.9673 -7172 1043 -29953 -23291 15587 25376 -52734 -47624 38222 49709 -73000 -71957 59896 73000 -50735 48921 60 360P 1000 4750 -0.0381 -8603 4245 -7161 4391 -10070 3999 -5722 4501 -12514 3723 -4284 4584 -14962 3212 1166 -3525 60 400C 1000 309750 0.9542 -9668 2018 -32232 -22315 12132 26351 -54942 -46649 33311 50685 -73000 -70982 54490 73000 -50394 47196 60 400P 1000 8250 -0.0584 -12077 6816 -9614 7259 -14545 6303 -7433 7507 -17021 5514 -5974 7755 -20527 4529 1902 -5599 60 440C 1000 271250 0.9402 -12717 3493 -33833 -20840 8346 27827 -56110 -45173 29369 52085 -73000 -69507 50173 73000 -49901 44774 60 440P 1000 11000 -0.0781 -13376 8636 -10832 9263 -16470 7637 -8290 9784 -20484 6436 -5753 10125 -24508 4659 2636 -7578 60 480C 1000 232000 0.9289 -12886 4219 -33776 -20115 8003 28520 -55128 -44448 28390 52604 -73000 -68781 47409 73000 -49632 42923 60 480P 1000 13500 -0.1008 -14045 10011 -10440 11026 -18193 8528 -7795 11770 -22349 6719 -5157 12300 -27290 3899 3320 -9798 60 560C 1000 160500 0.8606 -17316 11663 -36056 -11978 1344 34309 -56128 -36044 19617 55541 -73000 -60331 35900 73000 -46839 35327 60 560P 1000 25250 -0.1890 -17022 14981 -11388 17997 -23338 11077 -7074 19976 -29683 6338 -2773 21647 -37961 -431 6270 -17226 60 640C 1000 101750 0.6897 -20807 20171 -36896 1438 -4812 36522 -54238 -18880 9682 51200 -72689 -40973 23045 63928 -40821 25929 60 640P 1000 46500 -0.3435 -19128 19074 -10245 25899 -28025 10045 -3495 31271 -38416 -770 2965 35632 -49998 -13540 11337 -27024 60 720C 1000 64000 0.4960 -22837 23004 -36186 10518 -9818 33140 -49985 -3170 1012 41609 -65694 -18869 11484 48633 -32851 17607 60 720P 1000 89000 -0.5416 -20159 20297 -8568 33453 -32421 5414 2572 45025 -46729 -11844 11516 54340 -61092 -30747 19423 -35771 50201212000.0000000.30000.3000 1 60 480C 1000 243000 0.9011 -24479 14968 -44138 -9069 -4821 38389 -64253 -33402 14818 61638 -73000 -57735 34307 73000 -46503 40105 60 480P 1000 24750 -0.1359 -19334 16189 -15664 18044 -24299 13605 -11994 19574 -29812 10701 -8323 20813 -35326 6624 5078 -11862 60 560C 1000 180500 0.7958 -26868 25263 -45632 4345 -9543 45448 -64858 -17960 7569 64166 -73000 -41253 24594 73000 -42511 34332 60 560P 1000 41250 -0.2297 -22250 21420 -16578 25505 -28867 16016 -10906 29045 -36841 9974 -5234 31635 -44816 1928 8499 -18183 60 640C 1000 126000 0.6623 -28707 29531 -45447 12635 -12660 45189 -62250 -5334 1642 59376 -73000 -24679 15801 72264 -37765 27613 60 640P 1000 65500 -0.3673 -23049 24148 -14916 32536 -32340 14597 -6784 38925 -43095 3566 693 44844 -53851 -9735 13443 -26408 60 720C 1000 81000 0.5149 -28459 28631 -42390 16314 -14527 39574 -56368 2512 -2906 48924 -71562 -12535 8271 57054 -32168 19960 60 720P 1000 106750 -0.5307 -23130 24501 -12328 38117 -35512 9834 -1526 49243 -49048 -6530 8583 59556 -62584 -24759 20225 -33817 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50 0.0000000.30000.3000 1 60 0S 1 707500 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50201009000.0000000.30000.3000 120100900 60 0F 1000 707680 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201012000.0000000.30000.3000 120101200 60 0F 1000 697380 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201103000.0000000.30000.3000 120110300 60 0F 1000 698760 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 30BTABB&T Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 22702 50 0.0000000.40000.4000 1 60 0S 1 22190 1.0000 0 0 -757 -757 757 757 -1513 -1513 1513 1513 -2270 -2270 2270 2270 -1589 1589 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 160001 50201009000.0000000.30000.3000 1 60 96C 1000 37500 0.9753 -237 275 -5380 -5055 4836 5598 -10580 -10388 9720 10896 -15846 -15721 14412 16000 -11103 9937 60 96P 1000 0 -0.0193 -341 -2 -202 0 -579 -6 -122 0 -941 -28 -69 0 -1482 -93 0 -1216 60 100C 1000 33500 0.9709 -260 273 -5376 -5056 4746 5590 -10570 -10388 9593 10868 -15834 -15722 14183 16000 -11103 9516 60 100P 1000 250 -0.0279 -254 245 -50 249 -566 232 81 250 -1035 179 150 250 -1780 23 87 -1668 60 110C 1000 23500 0.9441 -508 254 -5494 -5061 4249 5514 -10625 -10391 8673 10595 -15845 -15724 12639 15226 -11103 7669 60 110P 1000 250 -0.0550 -511 230 -170 246 -1078 159 26 249 -1980 -86 135 250 -3341 -780 87 -3531 60 120C 1000 13750 0.8755 -599 435 -5333 -4820 3696 5411 -10368 -10144 7277 9541 -15570 -15476 10044 12227 -11017 4793 60 120P 1000 500 -0.1255 -644 407 -39 488 -1688 43 268 499 -3447 -1167 402 500 -6013 -3816 175 -6420 60 125C 1000 9500 0.7780 -601 927 -4961 -4114 3095 5194 -9788 -9400 5890 7985 -14889 -14727 7755 9181 -10754 3324 60 125P 1000 1250 -0.2227 -643 899 334 1195 -2286 -174 848 1244 -4824 -2718 1084 1250 -8289 -6854 437 -7893 60 130C 1000 5500 0.6300 -688 1176 -4523 -3272 2141 4072 -9025 -8419 3979 5241 -13970 -13730 4954 5481 -10405 1925 60 130P 1000 2250 -0.3697 -673 1174 821 2048 -3176 -1266 1638 2228 -6682 -5446 2021 2249 -11057 -10557 787 -9292 60 135C 1000 2750 0.4380 -755 1210 -3654 -1810 1148 2456 -7520 -6333 2168 2726 -12070 -11499 2590 2749 -9618 962 60 135P 1000 4250 -0.5651 -819 1041 1604 3342 -4299 -3106 3046 4097 -8687 -8222 3757 4236 -13656 -13550 1487 -10342 60 140C 1000 1000 0.2587 -679 673 -2646 -668 384 971 -5617 -3810 829 999 -9513 -8395 966 1000 -8483 350 60 140P 1000 7750 -0.7454 -617 673 2777 4703 -4928 -4394 5134 6884 -9850 -9717 6558 7603 -15066 -15050 2711 -10867 60 145C 1000 250 0.1332 -475 208 -1609 -152 27 248 -3670 -1634 200 250 -6703 -4867 242 250 -7008 87 60 145P 1000 12000 -0.8853 -250 195 4119 5294 -5227 -5133 7517 9303 -10473 -10467 9784 11346 -15800 -15800 4195 -11130 60 150C 1000 0 0.0628 -293 -3 -882 -63 -73 0 -2097 -512 -13 0 -4236 -2124 -2 0 -5401 0 60 150P 1000 17000 -0.9247 -236 200 4362 5439 -5261 -5133 8318 10207 -10488 -10467 11465 13821 -15800 -15800 5835 -11130 60 160C 1000 0 0.0137 -44 0 -181 -1 -9 0 -553 -16 -1 0 -1337 -158 0 0 -2517 0 60 160P 1000 27000 -0.9570 -200 200 4649 5516 -5282 -5133 9153 10719 -10507 -10467 13194 15585 -15806 -15800 8197 -11130 60 170C 1000 0 0.0042 -13 0 -50 0 -2 0 -178 0 0 0 -468 -8 0 0 -931 0 60 170P 1000 37000 -0.9655 -246 200 4684 5527 -5342 -5133 9389 10802 -10549 -10467 13761 15947 -15824 -15800 9357 -11130 60 180C 1000 0 0.0024 -9 0 -34 0 -2 0 -103 0 0 0 -260 -1 0 0 -371 0 60 180P 1000 47000 -0.9645 -424 200 4514 5526 -5481 -5133 9214 10817 -10639 -10467 13683 16000 -15873 -15800 9817 -11130 50201010000.0000000.30000.3000 1 60 110C 1000 24000 0.9135 -993 604 -5751 -4650 3547 5730 -10671 -9958 7755 10596 -15743 -15282 11522 14958 -10951 7501 60 110P 1000 750 -0.0926 -1187 598 -552 699 -2035 369 -100 733 -3162 -157 172 745 -4763 -1157 257 -3760 60 120C 1000 15250 0.8084 -1267 1342 -5514 -3603 2586 5815 -10096 -8780 5965 9571 -14943 -14059 8798 12333 -10522 5143 60 120P 1000 1750 -0.1880 -1329 1175 -273 1549 -2787 348 470 1684 -4732 -1213 935 1733 -7239 -3790 605 -6121 60 125C 1000 11000 0.7258 -1378 1542 -5326 -3074 2062 5414 -9685 -8104 4916 8212 -14357 -13329 7145 9894 -10262 3799 60 125P 1000 3000 -0.2809 -1452 1665 -18 2453 -3370 166 1020 2813 -5845 -2376 1748 2939 -8917 -5989 1033 -7331 60 130C 1000 7500 0.6054 -1627 1689 -5097 -2213 1258 4558 -9074 -6875 3518 6307 -13458 -11928 5168 7139 -9751 2611 60 130P 1000 4250 -0.3953 -1610 1718 256 3153 -4060 -752 1616 3829 -7135 -4342 2570 4113 -10821 -8855 1464 -8597 60 135C 1000 5000 0.4691 -1417 1894 -4334 -1046 877 3713 -7835 -4998 2558 4596 -11838 -9681 3694 4912 -8904 1747 60 135P 1000 6500 -0.5332 -1492 1756 928 4150 -4549 -1785 2755 5511 -8226 -6276 4069 6150 -12454 -11336 2232 -9555 60 140C 1000 2750 0.3345 -1481 1384 -3804 -500 227 2311 -6754 -3511 1386 2651 -10288 -7523 2102 2736 -7995 962 60 140P 1000 9500 -0.6707 -1295 1485 1734 4963 -4949 -2967 4123 7285 -9159 -8008 5915 8582 -13815 -13300 3236 -10255 60 145C 1000 1500 0.2232 -1224 989 -2983 -12 -14 1374 -5352 -1980 746 1479 -8338 -5058 1177 1498 -6806 525 60 145P 1000 13500 -0.7673 -1291 1153 2218 5413 -5340 -3750 5143 8730 -9841 -8971 7486 11006 -14685 -14300 4441 -10605 60 150C 1000 750 0.1397 -896 600 -2151 175 -95 723 -3957 -894 368 747 -6368 -2944 606 750 -5532 262 60 150P 1000 17500 -0.8627 -869 603 3214 5531 -5408 -4634 6745 9807 -10287 -9967 9669 13099 -15396 -15300 5686 -10955 60 160C 1000 250 0.0497 -273 243 -812 202 22 249 -1707 24 165 250 -3067 -514 225 250 -3101 87 60 160P 1000 27000 -0.9427 -435 200 4253 5498 -5400 -5133 8572 10614 -10557 -10467 12441 15322 -15817 -15800 7964 -11130 60 170C 1000 0 0.0130 -94 0 -245 -1 -29 0 -551 -9 -8 0 -1109 -57 -2 0 -1322 0 60 170P 1000 37000 -0.9448 -710 200 3996 5499 -5640 -5133 8401 10698 -10715 -10467 12518 15696 -15901 -15800 8886 -11130 50201011000.0000000.30000.3000 1 60 110C 1000 24750 0.8828 -1524 1034 -6145 -4106 2721 5991 -10866 -9348 6748 10650 -15763 -14641 10513 14810 -10739 7337 60 110P 1000 1750 -0.1292 -1803 1269 -962 1511 -2881 830 -259 1637 -4283 58 215 1700 -5899 -1213 569 -3922 60 120C 1000 16750 0.7684 -2006 1969 -6045 -2697 1752 6187 -10283 -7655 4998 9713 -14897 -12794 7890 12514 -10094 5361 60 120P 1000 3500 -0.2363 -2180 1990 -843 2687 -3751 821 250 3088 -5859 -1001 1020 3303 -8298 -3537 1134 -5857 60 125C 1000 13000 0.6911 -2055 2272 -5803 -2003 1229 5864 -9892 -6704 4146 8697 -14184 -11692 6646 10730 -9692 4306 60 125P 1000 4750 -0.3123 -2202 2278 -620 3365 -4271 500 665 4025 -6687 -2004 1755 4395 -9499 -5285 1539 -6901 60 130C 1000 10000 0.5952 -2237 2525 -5534 -1102 715 5394 -9279 -5378 3269 7510 -13361 -10075 5274 8795 -9080 3369 60 130P 1000 6500 -0.4060 -2458 2353 -412 4076 -4842 -117 1175 5145 -7618 -3342 2443 5793 -10949 -7393 2073 -7906 60 135C 1000 7250 0.4919 -2116 2530 -5096 -373 461 4676 -8427 -4074 2457 6006 -12165 -8382 4041 6757 -8381 2486 60 135P 1000 8750 -0.5088 -2364 2342 -9 4779 -5116 -851 2006 6432 -8454 -4852 3600 7471 -12193 -9450 2767 -8796 60 140C 1000 5000 0.3880 -2022 2265 -4603 82 3 3668 -7615 -2856 1628 4446 -10971 -6615 2861 4811 -7579 1729 60 140P 1000 11500 -0.6147 -2108 2158 650 5321 -5426 -1799 2977 7724 -9148 -6384 4956 9302 -13264 -11394 3593 -9557 60 150C 1000 2250 0.2146 -1569 1538 -3300 673 -227 1994 -5416 -887 748 2170 -7989 -3154 1386 2232 -5654 785 60 150P 1000 18750 -0.7879 -1735 1370 1868 5852 -5727 -3540 5087 9641 -10090 -8732 7849 12716 -14800 -14050 5503 -10517 60 160C 1000 750 0.1068 -1113 634 -2122 382 -381 716 -3565 -135 113 743 -5412 -1170 421 749 -3780 262 60 160P 1000 27250 -0.9123 -848 441 3540 5643 -5569 -4883 7551 10559 -10533 -10217 11155 15023 -15663 -15550 7595 -11042 50201012000.0000000.30000.3000 1 60 64C 1000 69750 0.9759 -1130 386 -6280 -4936 3892 5703 -11431 -10263 8893 11010 -16000 -15592 13895 16000 -11091 10690 60 64P 1000 250 -0.0156 -564 244 -409 247 -762 240 -307 249 -959 231 -206 249 -1241 217 79 -307 60 72C 1000 62000 0.9646 -1574 577 -6565 -4728 3417 5872 -11595 -10047 8330 11143 -16000 -15369 13086 16000 -11029 10369 60 72P 1000 250 -0.0220 -828 238 -622 243 -1034 226 -431 247 -1394 205 -324 248 -1763 171 75 -540 60 80C 1000 54250 0.9537 -1653 767 -6627 -4522 3199 6037 -11602 -9827 7931 11252 -16000 -15145 12663 16000 -10957 10041 60 80P 1000 500 -0.0308 -835 474 -590 486 -1217 447 -376 493 -1600 401 -169 497 -2162 323 160 -794 60 88C 1000 46500 0.9389 -1842 938 -6657 -4330 2867 6142 -11615 -9618 7575 11282 -16000 -14921 11961 16000 -10883 9580 60 88P 1000 750 -0.0473 -1228 676 -837 709 -1701 609 -484 729 -2349 487 -264 740 -3026 281 234 -1341 60 96C 1000 39000 0.9169 -1926 1285 -6613 -3912 2708 6398 -11398 -9176 7040 11392 -16000 -14463 11371 16000 -10723 8976 60 96P 1000 1250 -0.0727 -1586 1047 -961 1139 -2246 892 -562 1192 -3135 632 -163 1222 -4155 182 389 -2084 60 100C 1000 35250 0.8998 -2114 1386 -6794 -3762 2260 6432 -11473 -8978 6582 11315 -16000 -14244 10613 15925 -10652 8521 60 100P 1000 1500 -0.0862 -1606 1229 -936 1358 -2356 1004 -433 1428 -3389 626 -27 1461 -4539 14 473 -2476 60 110C 1000 26250 0.8452 -2272 1902 -6561 -3042 1901 6617 -11114 -8140 5725 11006 -15769 -13335 9343 14955 -10336 7241 60 110P 1000 2750 -0.1517 -2130 1898 -1081 2267 -3261 1303 -343 2486 -4775 378 338 2612 -6480 -993 855 -3932 60 120C 1000 17750 0.7490 -2596 2273 -6435 -2220 1111 6322 -10698 -7035 4353 9804 -15045 -12064 7284 12630 -9863 5461 60 120P 1000 4750 -0.2555 -2487 2569 -951 3442 -4138 1257 121 3994 -6223 -611 1168 4328 -8625 -3124 1463 -5654 60 130C 1000 11250 0.5935 -2811 2767 -6040 -770 180 5662 -9787 -4858 2815 7876 -13645 -9378 4949 9436 -8855 3672 60 130P 1000 8000 -0.4079 -2748 2899 -645 4706 -5094 453 956 5965 -7794 -2673 2452 6793 -10987 -6457 2404 -7501 60 140C 1000 6250 0.4124 -2542 2616 -5161 336 -348 4239 -8210 -2627 1542 5277 -11462 -6229 3026 5822 -7468 2121 60 140P 1000 13000 -0.5885 -2458 2757 258 5817 -5594 -964 2547 8196 -9030 -5271 4641 9938 -12888 -10087 3792 -9061 60 150C 1000 3250 0.2561 -2108 1973 -4131 816 -620 2672 -6437 -913 612 3011 -9050 -3288 1568 3168 -5774 1120 60 150P 1000 19250 -0.7633 -2069 1635 1357 5918 -5944 -3165 4463 9604 -10190 -8267 7199 12613 -14714 -13550 5422 -10343 60 160C 1000 1500 0.1452 -1553 1174 -2914 733 -538 1378 -4525 -50 178 1460 -6541 -1300 705 1491 -4102 522 60 160P 1000 27500 -0.8846 -1375 639 2830 5724 -5866 -4633 6715 10466 -10619 -9967 10094 14702 -15597 -15300 7278 -10955 60 180C 1000 250 0.0513 -816 231 -1430 192 -420 245 -2200 98 -150 249 -3217 -113 33 250 -1750 87 60 180P 1000 47000 -0.9457 -900 200 3791 5533 -5794 -5133 8247 10792 -10807 -10467 12566 15912 -15947 -15800 9352 -11130 60 200C 1000 0 0.0217 -441 -1 -681 -4 -256 0 -1080 -14 -139 0 -1594 -41 -77 0 -680 0 60 200P 1000 66750 -0.9900 -128 -50 5072 5283 -5393 -5383 10199 10617 -10717 -10717 15173 15950 -16000 -16000 10794 -11217 60 220C 1000 0 0.0152 -327 0 -528 -1 -206 0 -758 -4 -121 0 -1149 -12 -62 0 -378 0 60 220P 1000 86750 -0.9904 -155 -50 5058 5283 -5410 -5383 10192 10617 -10717 -10717 15238 15950 -16000 -16000 10948 -11218 60 240C 1000 0 0.0083 -168 0 -286 0 -109 0 -411 0 -60 0 -645 -2 -34 0 -166 0 60 240P 1000 106750 -0.9855 -296 -50 4830 5283 -5523 -5383 9940 10617 -10767 -10717 14910 15950 -16000 -16000 10933 -11218 50201103000.0000000.30000.3000 1 60 96C 1000 39250 0.9095 -2334 1512 -6884 -3694 2169 6620 -11696 -8941 6587 11578 -16000 -14231 10639 16000 -10655 8840 60 96P 1000 2500 -0.1070 -2379 1866 -1627 2112 -3349 1516 -1005 2243 -4320 1026 -383 2342 -5661 317 701 -2591 60 100C 1000 35750 0.8890 -2587 1812 -7084 -3309 1873 6807 -11676 -8522 5953 11644 -16000 -13777 9997 16000 -10518 8409 60 100P 1000 3250 -0.1346 -2912 2206 -1944 2566 -3881 1722 -1161 2813 -5204 1014 -540 2957 -6620 -11 881 -3102 60 110C 1000 27250 0.8234 -2993 2553 -7111 -2298 1023 7141 -11565 -7328 4828 11382 -16000 -12461 8287 15220 -10083 7116 60 110P 1000 5000 -0.2054 -3217 2880 -1934 3597 -4660 1897 -943 4043 -6252 588 47 4374 -8233 -1127 1363 -4372 60 120C 1000 19750 0.7204 -3356 3253 -7189 -1017 81 7137 -11186 -5618 3483 10540 -15316 -10469 6308 13325 -9407 5612 60 120P 1000 7500 -0.3077 -3419 3336 -1875 4589 -5427 1680 -407 5522 -7444 -467 821 6203 -10040 -3205 2018 -5855 60 130C 1000 13250 0.5858 -3552 3561 -6940 149 -682 6413 -10355 -3795 2098 8693 -14235 -8114 4371 10408 -8497 4051 60 130P 1000 11500 -0.4405 -3531 3630 -1502 5780 -6076 956 523 7388 -8698 -2255 2039 8609 -11839 -5995 2998 -7334 60 140C 1000 8500 0.4365 -3420 3465 -6190 1104 -1061 5271 -9114 -1816 1092 6571 -12489 -5257 2826 7439 -7235 2721 60 140P 1000 16750 -0.5849 -3370 3302 -733 6436 -6435 -357 1756 9043 -9672 -4502 3801 11153 -13370 -9058 4207 -8669 60 150C 1000 5000 0.2987 -2989 2820 -5132 1433 -1157 3764 -7569 -463 413 4356 -10331 -2894 1639 4696 -5824 1663 60 150P 1000 23750 -0.7080 -3148 2736 86 6735 -6650 -1684 3007 10255 -10440 -6442 5646 13276 -14534 -11447 5536 -9593 60 160C 1000 3000 0.2001 -2548 2095 -4120 1385 -1105 2535 -6144 328 -20 2785 -8289 -1184 886 2913 -4452 1015 60 160P 1000 31500 -0.8095 -2618 1839 1178 6523 -6571 -3100 4550 10874 -10843 -8219 7793 14778 -15325 -13450 6860 -10313 60 180C 1000 1250 0.1011 -1741 1073 -2826 889 -977 1171 -3955 572 -270 1219 -5517 75 175 1239 -2487 427 60 180P 1000 49500 -0.9226 -1415 598 3106 5837 -6073 -4694 7388 10980 -10956 -10011 11463 15969 -15921 -15339 9063 -10970 50201106000.0000000.30000.3000 1 60 96C 1000 40500 0.8831 -3283 2445 -7764 -2654 1135 7404 -12295 -7824 5212 12233 -16000 -13064 9261 16000 -10340 8542 60 96P 1000 4000 -0.1333 -3489 2656 -2578 3069 -4403 2158 -1666 3311 -5683 1478 -1054 3534 -7028 537 964 -2840 60 100C 1000 36750 0.8659 -3377 2510 -7827 -2509 783 7386 -12327 -7640 4833 12027 -16000 -12855 8838 16000 -10269 8151 60 100P 1000 4750 -0.1547 -3441 3074 -2518 3510 -4629 2391 -1596 3889 -5987 1534 -730 4124 -7347 478 1175 -3175 60 120C 1000 21750 0.6982 -4098 4161 -7731 108 -659 7857 -11688 -4325 2757 11189 -15688 -8989 5604 13918 -9021 5757 60 120P 1000 10250 -0.3199 -4383 4263 -2620 5756 -6308 2494 -1222 6825 -8247 393 172 7706 -10755 -2292 2364 -5560 60 130C 1000 16000 0.5817 -4288 4553 -7691 1230 -1383 7348 -11112 -2492 1431 9735 -14740 -6527 4011 11691 -8101 4491 60 130P 1000 14500 -0.4290 -4420 4564 -2472 6666 -6879 1940 -530 8400 -9411 -1063 1231 9888 -12181 -4483 3232 -6794 60 140C 1000 11500 0.4632 -4316 4516 -7118 2027 -1607 6583 -10083 -834 597 8119 -13476 -4148 2797 9308 -7004 3396 60 140P 1000 19750 -0.5446 -4528 4274 -1982 7183 -7185 957 421 9740 -10330 -2888 2382 11846 -13488 -7088 4228 -7960 60 150C 1000 7500 0.3480 -3991 3782 -6181 2164 -1811 5054 -8961 100 27 5993 -11744 -2462 1646 6638 -5890 2328 60 150P 1000 25750 -0.6624 -3999 3591 -831 7378 -7177 -552 1773 10698 -10739 -5031 4343 13542 -14480 -9801 5373 -9028 60 160C 1000 5000 0.2555 -3437 3129 -5464 2094 -1824 3836 -7637 682 -211 4328 -9964 -1071 918 4643 -4789 1600 60 160P 1000 33250 -0.7582 -3349 2905 53 7270 -7093 -1811 3237 11291 -10926 -6746 6310 14962 -15157 -11844 6511 -9766 60 180C 1000 2000 0.1341 -2609 1583 -3731 1261 -1488 1785 -5335 790 -647 1899 -6940 123 88 1956 -2945 664 60 180P 1000 50000 -0.8924 -2175 1006 2082 6162 -6593 -4235 6125 11161 -11236 -9526 9901 15962 -16000 -14843 8550 -10800 50201112000.0000000.30000.3000 1 60 64C 1000 70250 0.9628 -2217 896 -7188 -4426 2626 6214 -12211 -9757 7469 11528 -16000 -15088 12293 16000 -10942 10473 60 64P 1000 2000 -0.0524 -2577 1662 -2100 1762 -3055 1558 -1627 1812 -3533 1401 -1346 1862 -4188 1198 443 -1051 60 72C 1000 62750 0.9474 -2984 1333 -7806 -3975 1799 6607 -12629 -9293 6529 11869 -16000 -14613 11199 16000 -10819 10035 60 72P 1000 3000 -0.0753 -3139 2294 -2650 2484 -3876 2089 -2163 2590 -4657 1793 -1679 2696 -5440 1427 624 -1506 60 80C 1000 55500 0.9265 -3686 1924 -8389 -3336 985 7112 -13141 -8610 5438 12247 -16000 -13913 9831 16000 -10662 9543 60 80P 1000 4000 -0.1028 -3931 2786 -3133 3069 -4732 2415 -2396 3276 -5536 1967 -1894 3466 -6629 1348 824 -2076 60 88C 1000 48500 0.9017 -3828 2661 -8394 -2485 544 7767 -13035 -7722 4879 12694 -16000 -12990 9135 16000 -10375 9013 60 88P 1000 5750 -0.1385 -4144 3721 -3328 4135 -5184 3097 -2514 4509 -6403 2435 -1702 4785 -7625 1462 1170 -2640 60 96C 1000 41500 0.8685 -4201 3263 -8523 -1777 78 8131 -12954 -6907 4269 12861 -16000 -12099 8180 16000 -10122 8400 60 96P 1000 7250 -0.1802 -4671 4164 -3427 4797 -5917 3284 -2517 5372 -7168 2296 -1682 5753 -8694 951 1489 -3330 60 100C 1000 37750 0.8519 -4155 3319 -8440 -1615 50 8132 -12751 -6722 4068 12667 -16000 -11874 7842 16000 -10034 8028 60 100P 1000 8250 -0.2046 -4764 4466 -3507 5278 -6026 3477 -2269 5913 -7456 2222 -1414 6442 -9221 773 1692 -3691 60 120C 1000 22750 0.6884 -4880 4667 -8558 705 -1310 8321 -12264 -3629 1818 11494 -16000 -8192 4890 14273 -8867 5763 60 120P 1000 14250 -0.3644 -5162 5117 -3325 6925 -7015 3091 -1494 8393 -9394 520 -92 9594 -11815 -2337 2874 -5837 60 140C 1000 13000 0.4744 -4978 5087 -7928 2668 -2328 7206 -10976 -245 82 8905 -14195 -3516 2420 10198 -6958 3672 60 140P 1000 24250 -0.5674 -4848 4730 -2375 7951 -7754 1197 87 10629 -10821 -2645 2375 13079 -13964 -6912 4616 -7974 60 160C 1000 6750 0.2952 -4499 3877 -6821 2697 -2693 4827 -9154 1075 -953 5550 -11565 -786 637 6013 -5088 2033 60 160P 1000 38500 -0.7403 -4035 3536 -740 7823 -7687 -1084 2349 11831 -11357 -5892 5427 15603 -15398 -10867 6567 -9457 60 180C 1000 3250 0.1694 -3320 2465 -4868 2012 -2090 2774 -6590 1325 -876 2988 -8349 486 32 3119 -3307 1037 60 180P 1000 55000 -0.8561 -3154 1762 928 6744 -7328 -3350 4619 11588 -11643 -8558 8292 16000 -16000 -13818 8185 -10467 50201206000.0000000.30000.3000 1 60 100C 1000 40250 0.8240 -5461 5022 -9760 214 -1506 9487 -14112 -4716 2356 13921 -16000 -9692 6204 16000 -9601 7873 60 100P 1000 9250 -0.2194 -5212 4668 -3997 5610 -6453 3597 -2783 6325 -8147 2210 -1617 6926 -9864 603 1763 -3893 60 120C 1000 24250 0.6771 -5456 5492 -9176 1697 -1970 9079 -12901 -2565 1166 12177 -16000 -6993 4283 14930 -8594 5857 60 120P 1000 17500 -0.3754 -5721 5972 -3971 7903 -7723 3771 -2228 9511 -10040 1239 -489 10908 -12362 -1681 3146 -5728 60 140C 1000 14250 0.4800 -5692 5527 -8752 3128 -3021 7673 -11832 196 -570 9438 -14926 -2891 1872 10812 -6917 3829 60 140P 1000 27250 -0.5599 -5298 5380 -2895 8538 -8176 1876 -520 11302 -11155 -1888 1851 13841 -14167 -6080 4756 -7712 60 160C 1000 8250 0.3185 -5254 4565 -7653 3292 -3218 5694 -10085 1564 -1386 6489 -12524 -331 429 7099 -5217 2364 60 160P 1000 41250 -0.7172 -4607 4117 -1535 8343 -8183 -357 1468 12227 -11767 -5018 4464 15932 -15503 -9918 6405 -9168 50201212000.0000000.30000.3000 1 60 100C 1000 40750 0.8208 -6258 5373 -10291 735 -2230 9963 -14559 -4210 1773 14237 -16000 -9240 5734 16000 -9561 7838 60 100P 1000 13500 -0.2518 -6100 6020 -4682 7301 -7687 4712 -3563 8201 -9274 3053 -2455 9075 -10871 1231 2181 -4037 60 120C 1000 24750 0.6737 -5763 5942 -9424 2091 -2479 9410 -13302 -2041 806 12542 -16000 -6514 4070 15248 -8494 5876 60 120P 1000 20750 -0.3969 -6361 6334 -4492 8402 -8578 3915 -2832 10241 -10794 1247 -1180 11851 -13029 -1778 3316 -5918 60 140C 1000 14750 0.4800 -5783 6021 -8805 3500 -3190 8050 -12004 745 -605 9843 -15239 -2475 1950 11222 -6861 3948 60 140P 1000 31250 -0.5619 -6032 5774 -3549 8879 -8897 2172 -1277 11887 -11762 -1608 987 14375 -14706 -5725 4778 -7647 60 160C 1000 9000 0.3278 -5368 5042 -7876 3694 -3380 6180 -10425 1978 -1433 7051 -12993 52 489 7699 -5235 2549 60 160P 1000 45500 -0.6990 -5221 4732 -2241 8853 -8689 345 642 12711 -12157 -4206 3525 16000 -15672 -9014 6328 -8901 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 160002 50 0.0000000.30000.3000 1 60 0S 1 133200 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 40BTJOBT Group plc - Euro GBP 1000 10 0.00001 1000.00 0 4 160001 50201009170.0000000.30000.3000 1 60 145C 1000 320 0.1332 -405 278 -1539 -82 97 318 -3600 -1564 270 320 -6633 -4797 312 320 -6984 112 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 160002 50201009000.0000000.30000.3000 120100900 60 0F 1000 133230 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201012000.0000000.30000.3000 120101200 60 0F 1000 133460 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201103000.0000000.30000.3000 120110300 60 0F 1000 131220 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201106000.0000000.30000.3000 120110600 60 0F 1000 131500 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 67490 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 18602 50 0.0000000.40000.4000 1 60 0S 1 10620 1.0000 0 0 -620 -620 620 620 -1240 -1240 1240 1240 -1860 -1860 1860 1860 -1302 1302 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 158001 50201009170.0000000.40000.4000 1 60 925P 100 2735 -0.3893 -1382 1535 355 2494 -3860 -1023 1407 2705 -7170 -5294 2040 2733 -11268 -10407 956 -9172 60 1000C 100 1759 0.3331 -1197 1221 -3581 -676 391 1709 -6860 -4425 1222 1758 -10802 -9294 1599 1759 -8766 616 60 1000P 100 6595 -0.6668 -1207 1232 1674 4600 -4881 -3549 3664 6124 -9308 -8778 4994 6529 -14193 -14045 2303 -10446 50201012170.0000000.40000.4000 1 60 800C 100 19398 0.7857 -3669 3191 -7572 -1539 112 7516 -11734 -6536 3492 11245 -15800 -11684 6702 14248 -9761 5882 60 1350P 100 40655 -0.9694 -360 22 4539 5289 -5415 -5244 9183 10553 -10575 -10511 13533 15799 -15796 -15778 9613 -11052 50201103180.0000000.40000.4000 1 60 825P 100 7716 -0.2715 -4699 4604 -3293 5656 -6495 3152 -2006 6344 -8294 1204 -719 6820 -10535 -1321 1932 -5359 60 1000C 100 8662 0.4695 -4368 4287 -7158 1810 -1609 6113 -10473 -1310 590 7346 -13841 -5010 2661 8095 -7505 2855 60 1300P 100 36612 -0.8786 -2351 956 1589 6140 -6537 -4294 5280 11164 -11024 -9559 8638 15800 -15675 -14826 7740 -10719 50201112160.0000000.40000.4000 1 60 800P 100 10744 -0.2828 -6060 5878 -4428 7127 -7696 4332 -3223 8101 -9347 2362 -2071 8767 -11502 -152 2211 -5066 60 1200P 100 34174 -0.7099 -5602 4511 -2704 8788 -8681 -116 182 12697 -12150 -4990 2593 15800 -15648 -10037 5858 -9141 50201206150.0000000.40000.4000 1 60 1500C 100 2811 0.1672 -4550 2548 -6269 2317 -3178 2685 -8169 1967 -1806 2757 -10068 1446 -738 2791 -3173 928 60 1525C 100 2500 0.1570 -4424 2295 -5938 2112 -3056 2402 -7832 1814 -1729 2458 -9727 1336 -778 2485 -2979 827 50201209210.0000000.40000.4000 1 60 1500C 100 3515 0.1858 -5142 3126 -7085 2838 -3625 3305 -9028 2372 -2215 3414 -10975 1753 -831 3472 -3418 1132 60 1500P 100 62203 -0.8311 -4685 2698 -1197 7730 -8575 -2435 2177 12639 -12480 -7632 5541 15800 -15800 -12864 7923 -10089 60 1550P 100 66715 -0.8445 -4559 2381 -800 7480 -8455 -2785 2594 12485 -12380 -7998 5963 15800 -15800 -13240 8203 -10211 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 158002 50201010050.0000000.40000.4000 120101005 60 0F 100 95219 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 158002 50201009000.0000000.40000.4000 120100900 60 0F 100 95180 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201010000.0000000.40000.4000 120101000 60 0F 100 94320 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201011000.0000000.40000.4000 120101100 60 0F 100 94380 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201012000.0000000.40000.4000 120101200 60 0F 100 94440 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 158002 50 0.0000000.40000.4000 1 60 0S 1 95160 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 30BVIBureau Veritas SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 291002 50 0.0000000.00000.0000 1 60 0S 1 480000 1.0000 0 0 -9700 -9700 9700 9700 -19400 -19400 19400 19400 -29100 -29100 29100 29100 -20370 20370 30BVSBovis Homes Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 340002 50201009000.0000000.00000.0000 120100900 60 0F 1000 353090 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201012000.0000000.00000.0000 120101200 60 0F 1000 353690 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201103000.0000000.00000.0000 120110300 60 0F 1000 354400 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201106000.0000000.00000.0000 120110600 60 0F 1000 355130 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 340002 50 0.0000000.00000.0000 1 60 0S 1 353000 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 449002 50 0.0000000.00000.0000 1 60 0S 1 377150 1.0000 0 0 -14967 -14967 14967 14967 -29933 -29933 29933 29933 -44900 -44900 44900 44900 -31430 31430 30BWNBrown (N.) Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 223960 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 224340 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 224790 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 225250 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 223900 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BWYBellway EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 523130 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 524030 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 525070 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 526160 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 523000 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 16302 50 0.0000000.40000.4000 1 60 0S 1 42840 1.0000 0 0 -543 -543 543 543 -1087 -1087 1087 1087 -1630 -1630 1630 1630 -1141 1141 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201009170.0000000.40000.4000 1 60 4900C 100 9675 0.4057 -4759 5252 -8888 1494 -1152 7654 -13937 -3879 1905 8878 -19515 -10528 4147 9417 -12748 3297 60 5100C 100 4626 0.2130 -4067 3709 -7160 2489 -1817 4297 -10661 263 74 4526 -14737 -3233 1597 4601 -8971 1590 60 5400C 100 1697 0.0962 -3188 1619 -4755 1475 -1753 1673 -7025 1107 -769 1692 -9471 375 24 1696 -4627 586 40BQUOBayer AG - Amer CashEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 25688 -0.2602 -16999 15983 -14675 17751 -20054 14169 -12361 19199 -23238 11628 -10050 20353 -26300 9079 4120 -6681 40BQXOBayer AG - Euro PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 25600 -0.2593 -16992 15938 -14682 17703 -20029 14146 -12371 19138 -23213 11606 -10060 20289 -26300 9065 4105 -6661 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 263002 50201009000.0000000.40000.4000 120100900 60 0F 100 481898 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201010000.0000000.40000.4000 120101000 60 0F 100 482109 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201011000.0000000.40000.4000 120101100 60 0F 100 482405 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201012000.0000000.40000.4000 120101200 60 0F 100 482722 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.40000.4000 1 60 0S 1 481800 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.40000.4000 1 60 0S 1 42125 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.00000.0000 1 60 0S 1 71600 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30C+WC & W Communications EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOC & W CommunicationsGBP 1000 250 0.00001 1000.00 0 2 100001 50201009000.0000000.30000.3000 1 60 120C 1000 5250 0.6605 -568 1112 -2909 -1617 1368 3181 -5576 -4724 2829 4435 -8489 -7993 3873 5016 -6294 1831 60 120P 1000 2250 -0.3467 -651 1185 383 1850 -2071 -106 1105 2126 -3914 -2148 1581 2218 -6157 -4842 783 -5101 60 130C 1000 1000 0.2274 -674 675 -1770 24 71 920 -3261 -1274 536 987 -5168 -3313 797 999 -4368 350 60 130P 1000 8000 -0.7634 -649 834 1552 3473 -3193 -2220 3372 5479 -6020 -5476 4806 6784 -9056 -8800 2690 -6580 60 140C 1000 250 0.0546 -156 242 -529 207 54 249 -1120 75 164 250 -1987 -285 216 250 -1922 87 60 140P 1000 17000 -0.9390 -290 197 2628 3492 -3372 -3133 5327 6673 -6568 -6467 7759 9605 -9834 -9800 5006 -6930 60 150C 1000 0 0.0144 -97 0 -205 -1 -42 0 -401 -5 -16 0 -725 -26 -6 0 -621 0 60 150P 1000 26750 -0.9834 -161 -50 3048 3283 -3428 -3383 6163 6616 -6729 -6717 9135 9926 -10000 -10000 6315 -7018 60 160C 1000 0 0.0041 -24 0 -54 0 -10 0 -116 0 -4 0 -230 -1 -1 0 -155 0 60 160P 1000 36750 -0.9958 -66 -50 3236 3283 -3386 -3383 6509 6617 -6717 -6717 9722 9950 -10000 -10000 6823 -7017 60 180C 1000 0 0.0002 -1 0 -2 0 0 0 -5 0 0 0 -10 0 0 0 -3 0 60 180P 1000 56750 -1.0000 -50 -50 3283 3283 -3383 -3383 6617 6617 -6717 -6717 9945 9950 -10000 -10000 6981 -7018 40C+WSC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 123200 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201012170.0000000.30000.3000 1 60 210C 1000 0 0.0008 -9 0 -15 0 -5 0 -26 0 -2 0 -42 0 -1 0 -5 0 40CWXOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201112160.0000000.30000.3000 1 60 190C 1000 1210 0.0895 -2304 1076 -2823 1009 -1786 1117 -3410 925 -1267 1153 -4187 824 -863 1172 -857 342 60 190P 1000 82670 -0.8928 -2713 1470 -72 4718 -5515 -1778 2467 7926 -8317 -5070 5007 10000 -10000 -8362 5951 -6536 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 279002 50201009000.0000000.40000.4000 120100900 60 0F 100 358370 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201010000.0000000.40000.4000 120101000 60 0F 100 358530 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201011000.0000000.40000.4000 120101100 60 0F 100 358750 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201012000.0000000.40000.4000 120101200 60 0F 100 358990 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 279002 50 0.0000000.40000.4000 1 60 0S 1 358300 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 279001 50201009170.0000000.40000.4000 1 60 3600C 100 7300 0.4764 -2561 3479 -7693 -2163 1334 6293 -14144 -10080 4058 7149 -21545 -19059 5746 7289 -16426 2554 60 3600P 100 8900 -0.5245 -2560 3478 1610 7142 -7969 -3022 4461 8527 -14551 -11496 6361 8848 -22173 -20700 3107 -17010 60 4200C 100 100 0.0086 16 100 -146 100 76 100 -554 100 95 100 -1361 94 99 100 -1890 35 50201010150.0000000.40000.4000 1 60 3400P 100 7700 -0.2779 -5097 5190 -2243 6518 -8550 2759 -23 7201 -12422 -946 1958 7520 -17296 -6344 2524 -11179 50201012170.0000000.40000.4000 1 60 3200P 100 9800 -0.2104 -8274 7123 -5603 8126 -10947 5664 -3607 8795 -14041 3603 -1754 9225 -17670 738 2692 -7650 60 3400C 100 33900 0.6779 -8884 8359 -14994 1194 -3243 14726 -21595 -6610 2364 20154 -27900 -14897 6969 24555 -15607 9138 60 3400P 100 15100 -0.3236 -8453 8811 -5249 10958 -12117 5857 -2546 12463 -15832 1955 155 13481 -20533 -2987 4090 -10290 60 3600C 100 21800 0.5240 -8706 8851 -14132 3585 -4126 13082 -19748 -2644 453 16284 -25724 -9703 4120 18549 -13667 6451 60 3800C 100 12700 0.3595 -8026 7538 -12551 4478 -4496 9685 -17111 405 -966 11079 -22363 -4702 1744 11910 -11228 3981 60 4100C 100 4856 0.1757 -6079 4115 -8650 3339 -3512 4534 -12163 2033 -1661 4734 -15675 18 106 4812 -7199 1616 50201112160.0000000.40000.4000 1 60 3400C 100 55500 0.6406 -18734 18197 -24964 11934 -12700 24039 -27900 5257 -7425 27900 -27900 -1896 -2223 27900 -13899 10204 60 4000C 100 28600 0.3946 -17921 16889 -22640 14012 -13846 19664 -27778 10308 -9771 21648 -27900 6403 -5696 23550 -10013 6217 60 4800P 100 137855 -0.8306 -13180 7751 -6806 16601 -19596 -1221 -463 25268 -26510 -10311 5870 27900 -27900 -19462 14511 -17217 50201203160.0000000.40000.4000 1 60 4000C 100 32975 0.4137 -19286 18949 -24486 15850 -15111 21788 -27900 12029 -10961 24195 -27900 8154 -6811 26177 -10107 6813 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 279001 50201012170.0000000.40000.4000 1 60 3400C 100 34101 0.6779 -8683 8560 -14793 1395 -3042 14927 -21394 -6409 2565 20355 -27900 -14696 7170 24756 -15536 9208 60 3400P 100 14801 -0.3221 -8700 8543 -5510 10677 -12360 5610 -2811 12174 -16052 1737 -112 13187 -20747 -3161 3988 -10328 60 4400C 100 1432 0.0843 -3579 1385 -5337 1304 -2350 1417 -7167 1105 -1217 1428 -9724 699 -485 1431 -3820 491 60 4400P 100 81838 -0.9157 -3601 1362 3941 10581 -11672 -7906 11411 19683 -19839 -17194 18154 27900 -27900 -26491 15702 -19047 60 5000C 100 24 0.0121 -439 24 -693 24 -245 24 -1067 24 -145 24 -1595 24 -67 24 -378 8 60 5000P 100 140254 -0.9879 -463 -1 8583 9299 -9569 -9301 17509 18599 -18770 -18601 26280 27899 -27900 -27900 19143 -19530 30CAHCAC High Dividend In EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.25000.2500 1 60 0I 1 76390 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CANCanal + EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CANSCanal + EUR 10000 1 0.00010 100.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 53990 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30CASCastellum AB EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 495002 50 0.0000000.00000.0000 1 60 0S 1 757000 1.0000 0 0 -16500 -16500 16500 16500 -33000 -33000 33000 33000 -49500 -49500 49500 49500 -34650 34650 30CBGClose Brothers Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50201009000.0000000.00000.0000 120100900 60 0F 1000 665670 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201012000.0000000.00000.0000 120101200 60 0F 1000 666810 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201103000.0000000.00000.0000 120110300 60 0F 1000 668130 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201106000.0000000.00000.0000 120110600 60 0F 1000 669520 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 665500 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 3452 0.6703 -734 817 -2038 -760 371 2056 -3489 -2535 1288 2862 -5058 -4397 2013 3265 -3537 1190 60 600P 100 1436 -0.3346 -784 881 -177 1228 -1577 205 294 1371 -2558 -882 653 1419 -3717 -2352 492 -2765 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 100 62133 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 100 62160 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 100 62198 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 100 62239 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 62120 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201012170.0000000.40000.4000 1 60 500P 100 1727 -0.1485 -1784 1384 -1435 1497 -2263 1222 -1086 1583 -2773 975 -737 1632 -3282 650 427 -1120 60 720C 100 1614 0.2294 -1556 1257 -2296 993 -1003 1424 -3037 605 -459 1521 -3886 72 -17 1573 -1665 515 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 440P 100 89 -0.0310 -325 89 -237 89 -470 88 -149 89 -625 84 -96 89 -850 76 30 -291 60 560P 100 596 -0.1511 -676 514 -299 572 -1153 366 -27 590 -1749 17 162 595 -2535 -637 205 -1825 60 600P 100 1436 -0.3348 -785 881 -178 1228 -1578 204 293 1371 -2559 -884 653 1419 -3719 -2356 492 -2768 50201012170.0000000.40000.4000 1 60 600C 100 6513 0.6205 -2062 2089 -3238 781 -886 3211 -4471 -663 104 4145 -5700 -2219 1070 4898 -2971 1745 60 600P 100 4582 -0.3826 -2202 2230 -1484 2840 -2921 1452 -783 3325 -3826 483 -258 3707 -4754 -653 1062 -2219 60 640C 100 4339 0.4784 -2009 2048 -2970 1138 -1050 2778 -4141 18 -171 3335 -5311 -1267 576 3735 -2584 1262 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 3452 0.6703 -734 817 -2038 -760 371 2056 -3489 -2535 1288 2862 -5058 -4397 2013 3265 -3537 1190 60 600P 100 1436 -0.3346 -784 881 -177 1228 -1577 205 294 1371 -2558 -882 653 1419 -3717 -2352 492 -2765 50201012170.0000000.40000.4000 1 60 740C 100 1322 0.1962 -1559 1089 -2154 902 -1013 1203 -2897 616 -517 1266 -3639 209 -138 1298 -1464 425 60 740P 100 13330 -0.7829 -1736 1335 -530 3012 -3082 -423 619 4574 -4429 -2234 1769 5700 -5700 -4083 2467 -3473 30CCCComputacenter EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 250002 50201009000.0000000.00000.0000 120100900 60 0F 1000 285670 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201012000.0000000.00000.0000 120101200 60 0F 1000 286160 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201103000.0000000.00000.0000 120110300 60 0F 1000 286730 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201106000.0000000.00000.0000 120110600 60 0F 1000 287330 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 250002 50 0.0000000.00000.0000 1 60 0S 1 285600 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2800002 50 0.0000000.25000.2500 1 60 0I 1 3490790 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 48580 -0.3427 -17191 20263 9648 38562 -55345 -15389 27559 46035-109467 -75042 38584 48071-176068-151644 16973-148747 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 54550 -0.3427 -11221 26233 15618 44532 -49375 -9419 33529 52005-103497 -69072 44554 54041-170098-145674 19062-146657 30CCTCable & Wireless Com EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCTOCable & Wireless ComGBP 1000 250 0.00001 1000.00 0 2 110001 50201009000.0000000.40000.4000 1 60 48C 1000 8500 0.9389 28 90 -3584 -3577 3429 3753 -7244 -7244 6197 7107 -10910 -10910 7832 8444 -7669 2975 60 48P 1000 250 -0.1091 -340 243 -1 250 -1002 143 148 250 -2204 -549 214 250 -4075 -2672 87 -4672 60 52C 1000 4500 0.8138 -59 88 -3589 -3578 2802 3497 -7245 -7245 4205 4493 -10911 -10911 4486 4500 -7669 1575 60 52P 1000 500 -0.2334 -461 434 132 498 -1653 -235 381 500 -3653 -2588 464 500 -6455 -6100 175 -5985 60 54C 1000 3000 0.6751 -232 494 -3278 -3079 1845 2725 -6778 -6745 2761 2999 -10416 -10412 2978 3000 -7494 1050 60 54P 1000 750 -0.3324 -370 585 395 747 -1970 -887 660 750 -4586 -4186 732 750 -7907 -7850 262 -6597 60 56C 1000 1500 0.5344 -347 577 -2953 -2585 1051 1483 -6309 -6245 1449 1500 -9919 -9912 1498 1500 -7319 525 60 56P 1000 1250 -0.4664 -390 651 745 1234 -2611 -2042 1132 1250 -5771 -5683 1232 1250 -9352 -9350 437 -7123 60 58C 1000 750 0.3853 -275 558 -2239 -1456 552 749 -5217 -4997 734 750 -8698 -8663 750 750 -6882 263 60 58P 1000 2000 -0.6212 -411 277 1299 1920 -3369 -3267 1876 2000 -6934 -6933 1987 2000 -10600 -10600 700 -7560 60 60C 1000 500 0.2757 -356 434 -1797 -510 290 500 -4172 -3320 470 500 -7230 -6914 498 500 -6270 175 60 60P 1000 3750 -0.7493 -244 145 2145 3082 -3555 -3517 3310 3737 -7183 -7183 3672 3750 -10850 -10850 1312 -7647 60 62C 1000 250 0.1943 -416 230 -1520 -171 69 250 -3416 -1985 219 250 -6044 -5205 247 250 -5658 88 60 62P 1000 5750 -0.8426 -75 150 2768 3647 -3536 -3517 4580 5527 -7183 -7183 5412 5747 -10850 -10850 2012 -7647 60 64C 1000 250 0.1327 -218 246 -1038 106 129 250 -2545 -884 229 250 -4777 -3406 248 250 -4961 88 60 64P 1000 8000 -0.8470 -327 391 2375 3842 -3504 -3267 4487 6413 -6986 -6933 5947 7632 -10605 -10600 2787 -7560 60 68C 1000 0 0.0680 -271 0 -775 -16 -75 0 -1726 -225 -14 0 -3254 -1247 -2 0 -3711 0 60 68P 1000 11750 -0.9295 -141 150 3003 3804 -3596 -3517 5692 7252 -7195 -7183 7822 9879 -10850 -10850 4039 -7648 60 72C 1000 0 0.0317 -112 0 -351 -1 -26 0 -886 -23 -4 0 -1862 -243 0 0 -2498 0 60 72P 1000 15750 -0.9318 -357 150 2764 3805 -3716 -3517 5565 7348 -7250 -7183 7984 10538 -10864 -10850 4966 -7647 50201012000.0000000.40000.4000 1 60 48C 1000 9000 0.8485 -1039 456 -4104 -3151 1723 3843 -7382 -6808 4087 6585 -10803 -10474 5978 8260 -7517 3135 60 48P 1000 1250 -0.2162 -1270 940 -465 1168 -2389 297 103 1232 -3898 -1148 501 1247 -5852 -3556 432 -4922 60 52C 1000 5750 0.7318 -898 980 -3669 -2443 1430 3702 -6777 -6068 3243 5222 -10117 -9731 4503 5690 -7256 2012 60 52P 1000 2750 -0.3612 -1473 1516 -286 2291 -3018 -16 609 2606 -4972 -2447 1276 2712 -7353 -5641 938 -5783 60 56C 1000 3250 0.5403 -1079 1328 -3353 -1297 695 2743 -6060 -4638 1930 3185 -9106 -8245 2661 3247 -6736 1137 60 56P 1000 4750 -0.5225 -1497 1677 88 3293 -3467 -800 1336 4164 -5840 -3987 2304 4551 -8599 -7524 1597 -6478 60 60C 1000 1500 0.3431 -1066 1028 -2786 -317 148 1437 -5008 -2813 877 1497 -7659 -6090 1268 1500 -5961 525 60 60P 1000 7500 -0.6558 -1689 1431 240 3888 -3972 -1655 1849 5596 -6613 -5129 3186 6592 -9580 -8754 2398 -6913 60 64C 1000 750 0.2075 -939 647 -2193 187 -99 741 -3901 -1125 377 750 -6057 -3466 614 750 -4890 262 60 64P 1000 11000 -0.7471 -1468 1378 754 4374 -4026 -2009 2635 6809 -6858 -5593 4268 8551 -9947 -9244 3313 -7085 60 68C 1000 250 0.1248 -825 234 -1714 116 -265 249 -2994 -379 40 250 -4695 -1649 176 250 -3837 87 60 68P 1000 14750 -0.7962 -1532 1289 859 4559 -4158 -2212 3056 7421 -7068 -5830 4847 9792 -10212 -9487 4026 -7171 60 72C 1000 250 0.0846 -533 246 -1192 214 -130 250 -2173 42 91 250 -3515 -515 197 250 -2826 87 60 72P 1000 17750 -0.8900 -830 502 2023 4089 -3920 -3148 4625 7497 -7213 -6812 6866 10556 -10661 -10479 4951 -7518 50201103000.0000000.40000.4000 1 60 48C 1000 9250 0.8318 -1230 711 -4168 -2895 1428 4068 -7317 -6556 3728 6747 -10695 -10222 5605 8367 -7428 3194 60 48P 1000 2500 -0.2494 -1777 1713 -786 2145 -2977 832 -81 2363 -4417 -640 540 2447 -6185 -2848 813 -4553 60 52C 1000 6250 0.7031 -1501 1313 -4095 -1981 744 3884 -6969 -5572 2582 5407 -10094 -9229 3990 6044 -7082 2177 60 52P 1000 3750 -0.3667 -1973 1937 -717 2865 -3462 384 286 3350 -5250 -1885 1042 3587 -7443 -4832 1207 -5452 60 56C 1000 3750 0.5329 -1697 1519 -3888 -949 98 2956 -6424 -4184 1478 3550 -9243 -7750 2461 3718 -6566 1311 60 56P 1000 6000 -0.4982 -1960 2213 -435 3855 -3742 -72 897 4850 -5927 -2980 1899 5449 -8403 -6344 1864 -6048 60 60C 1000 2250 0.3656 -1584 1431 -3358 55 -198 2027 -5495 -2292 810 2208 -7947 -5421 1485 2246 -5724 787 60 60P 1000 8500 -0.6157 -2092 1955 -316 4245 -4257 -908 1241 5923 -6668 -4222 2608 7047 -9355 -7772 2504 -6566 60 64C 1000 1250 0.2371 -1353 1007 -2743 414 -324 1200 -4493 -902 380 1244 -6576 -3146 819 1250 -4769 437 60 64P 1000 11750 -0.7030 -2049 1834 71 4651 -4360 -1386 1835 6920 -6926 -4877 3418 8633 -9814 -8498 3239 -6824 60 72C 1000 750 0.1371 -1181 695 -2178 546 -430 740 -3410 178 62 749 -4884 -621 389 750 -3030 262 60 72P 1000 18750 -0.8059 -2004 1328 450 4669 -4586 -2199 2600 7736 -7463 -5821 4604 10417 -10515 -9478 4406 -7168 40CCTSCable & Wireless ComGBP 1000 10 0.00001 1000.00 0 0 110002 50 0.0000000.40000.4000 1 60 0S 1 56400 1.0000 0 0 -3667 -3667 3667 3667 -7333 -7333 7333 7333 -11000 -11000 11000 11000 -7700 7700 30CCXCitigroup Inc Physic EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50201009000.0000000.40000.4000 120100900 60 0F 100 3690 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201010000.0000000.40000.4000 120101000 60 0F 100 3691 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201011000.0000000.40000.4000 120101100 60 0F 100 3692 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201012000.0000000.40000.4000 120101200 60 0F 100 3693 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50 0.0000000.40000.4000 1 60 0S 1 3690 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 14102 50 0.0000000.40000.4000 1 60 0S 1 19860 1.0000 0 0 -470 -470 470 470 -940 -940 940 940 -1410 -1410 1410 1410 -987 987 30CDECofide SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.00000.0000 1 60 0S 1 6390 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 679002 50 0.0000000.40000.4000 1 60 0S 1 798200 1.0000 0 0 -22633 -22633 22633 22633 -45267 -45267 45267 45267 -67900 -67900 67900 67900 -47530 47530 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.00000.0000 1 60 0S 1 160000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30CEMCementir Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.00000.0000 1 60 0S 1 20600 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30CEPCompania Espanola de EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 168002 50201009000.0000000.00000.0000 120100900 60 0F 100 168430 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201010000.0000000.00000.0000 120101000 60 0F 100 168510 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201011000.0000000.00000.0000 120101100 60 0F 100 168610 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201012000.0000000.00000.0000 120101200 60 0F 100 168720 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 168400 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CF Cofina SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 8400 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30CFACFAO EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CFASCFAO EUR 10000 1 0.00010 100.00 0 0 294002 50 0.0000000.40000.4000 1 60 0S 1 240000 1.0000 0 0 -9800 -9800 9800 9800 -19600 -19600 19600 19600 -29400 -29400 29400 29400 -20580 20580 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 486 0.1056 -1036 461 -1434 426 -639 477 -1983 356 -375 483 -2558 227 -117 485 -967 165 60 838C 101 237 0.0709 -744 233 -1036 225 -486 236 -1433 208 -289 237 -1831 170 -133 237 -612 81 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 62730 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 21590 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30CGCCargotec Corporation EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 256200 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 31002 50201009000.0000000.40000.4000 120100900 60 0F 100 20340 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201010000.0000000.40000.4000 120101000 60 0F 100 20350 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201011000.0000000.40000.4000 120101100 60 0F 100 20370 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201012000.0000000.40000.4000 120101200 60 0F 100 20380 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 31002 50 0.0000000.40000.4000 1 60 0S 1 20340 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 31001 50201009170.0000000.40000.4000 1 60 220P 100 1900 -0.7635 -203 205 453 1051 -1003 -794 954 1592 -1905 -1827 1320 1825 -2883 -2860 660 -2086 50201012170.0000000.40000.4000 1 60 220P 100 2900 -0.6033 -711 752 -206 1384 -1301 -28 254 1878 -1925 -913 644 2243 -2654 -1879 788 -1743 50201103180.0000000.40000.4000 1 60 241P 100 4891 -0.6829 -946 826 -347 1608 -1546 -44 139 2293 -2221 -984 622 2878 -2932 -1977 1038 -1787 30CGLCatlin Group Ltd EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CGLSCatlin Group Ltd GBP 1000 10 0.00001 1000.00 0 0 10002 50 0.0000000.00000.0000 1 60 0S 1 328900 1.0000 0 0 -333 -333 333 333 -667 -667 667 667 -1000 -1000 1000 1000 -700 700 30CGVCie Generale de Geop EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 262002 50 0.0000000.00000.0000 1 60 0S 1 133500 1.0000 0 0 -8733 -8733 8733 8733 -17467 -17467 17467 17467 -26200 -26200 26200 26200 -18340 18340 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 22102 50 0.0000000.40000.4000 1 60 0S 1 64760 1.0000 0 0 -737 -737 737 737 -1473 -1473 1473 1473 -2210 -2210 2210 2210 -1547 1547 30CHKChesapeake Energy Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 26202 50 0.0000000.40000.4000 1 60 0S 1 20910 1.0000 0 0 -873 -873 873 873 -1747 -1747 1747 1747 -2620 -2620 2620 2620 -1834 1834 30CHTCharter Internationa EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 760002 50 0.0000000.00000.0000 1 60 0S 1 610000 1.0000 0 0 -25333 -25333 25333 25333 -50667 -50667 50667 50667 -76000 -76000 76000 76000 -53200 53200 30CI Cimpor SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 48400 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 88002 50 0.0000000.40000.4000 1 60 0S 1 69340 1.0000 0 0 -2933 -2933 2933 2933 -5867 -5867 5867 5867 -8800 -8800 8800 8800 -6160 6160 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CDBOCorio NV -Euro Cash EUR 10000 1 0.00010 1000.00 2 100 407001 50201009170.0000000.40000.4000 1 60 4840C 100 946 0.1341 -1757 901 -4857 291 -67 945 -10154 -2824 623 946 -17470 -10771 866 946 -17348 331 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 407002 50201009170.0000000.40000.4000 120100917 60 0F 100 452910 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 407002 50 0.0000000.40000.4000 1 60 0S 1 452800 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 30CIRCIR SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 13690 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3202 50 0.0000000.40000.4000 1 60 0S 1 5650 1.0000 0 0 -107 -107 107 107 -213 -213 213 213 -320 -320 320 320 -224 224 30CK Cersanit-Krasnystaw EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CK SCersanit-Krasnystaw PLN 1000 1 0.00100 100.00 0 0 23902 50 0.0000000.00000.0000 1 60 0S 1 14760 1.0000 0 0 -797 -797 797 797 -1593 -1593 1593 1593 -2390 -2390 2390 2390 -1673 1673 30CKGCookson Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CKGFCookson Group - STNDGBP 1000 10 0.00001 1000.00 0 0 580002 50201009000.0000000.00000.0000 120100900 60 0F 1000 419300 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201012000.0000000.00000.0000 120101200 60 0F 1000 420020 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201103000.0000000.00000.0000 120110300 60 0F 1000 420860 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201106000.0000000.00000.0000 120110600 60 0F 1000 421730 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 40CKGSCookson Group GBP 1000 10 0.00001 1000.00 0 0 580002 50 0.0000000.00000.0000 1 60 0S 1 419200 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 30CL Cephalon Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CL SCephalon Inc USD 1000 1 0.00100 100.00 0 0 41902 50 0.0000000.40000.4000 1 60 0S 1 57350 1.0000 0 0 -1397 -1397 1397 1397 -2793 -2793 2793 2793 -4190 -4190 4190 4190 -2933 2933 30CLBCarlsberg A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 54 2 1 1A 1 1B 34 1 1 1 1 40CLBSCarlsberg A/S DKK 100 1 0.01000 100.00 0 0 46502 50 0.0000000.00000.0000 1 60 0S 1 55350 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 40CLDFCarlsberg A/S - CashDKK 100 1 0.01000 1000.00 0 0 46502 50201009170.0000000.00000.0000 120100917 60 0F 100 55369 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 30CLLCarillion EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CLLFCarillion - STND FUTGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.00000.0000 120100900 60 0F 1000 303880 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.00000.0000 120101200 60 0F 1000 304400 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.00000.0000 120110300 60 0F 1000 305000 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.00000.0000 120110600 60 0F 1000 305640 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40CLLSCarillion GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.00000.0000 1 60 0S 1 303800 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30CLPColoplast A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40CLPSColoplast A/S DKK 100 1 0.01000 100.00 0 0 25502 50 0.0000000.00000.0000 1 60 0S 1 62500 1.0000 0 0 -850 -850 850 850 -1700 -1700 1700 1700 -2550 -2550 2550 2550 -1785 1785 30CLSCelesio AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CLSSCelesio AG EUR 10000 1 0.00010 1000.00 0 0 181002 50 0.0000000.40000.4000 1 60 0S 1 160000 1.0000 0 0 -6033 -6033 6033 6033 -12067 -12067 12067 12067 -18100 -18100 18100 18100 -12670 12670 30CM Comstar - United Tel EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CM SComstar - United TelUSD 10000 1 0.00010 100.00 0 0 128002 50 0.0000000.00000.0000 1 60 0S 1 64700 1.0000 0 0 -4267 -4267 4267 4267 -8533 -8533 8533 8533 -12800 -12800 12800 12800 -8960 8960 30CMACiments Francais SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CMASCiments Francais SA EUR 10000 1 0.00010 1000.00 0 0 621002 50 0.0000000.00000.0000 1 60 0S 1 595700 1.0000 0 0 -20700 -20700 20700 20700 -41400 -41400 41400 41400 -62100 -62100 62100 62100 -43470 43470 30CNECairn Energy EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CNEFCairn Energy plc - SGBP 1000 10 0.00001 1000.00 0 0 370002 50201009000.0000000.40000.4000 120100900 60 0F 1000 467520 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201012000.0000000.40000.4000 120101200 60 0F 1000 468320 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201103000.0000000.40000.4000 120110300 60 0F 1000 469250 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201106000.0000000.40000.4000 120110600 60 0F 1000 470220 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNESCairn Energy GBP 1000 10 0.00001 1000.00 0 0 370002 50 0.0000000.40000.4000 1 60 0S 1 467400 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNGOCairn Energy PLC - SGBP 1000 250 0.00001 1000.00 0 2 370001 50201009000.0000000.40000.4000 1 60 280C 1000 187500 0.9926 -606 40 -12792 -12294 11525 12373 -24979 -24627 23558 24706 -37000 -36960 35592 37000 -25887 25691 60 280P 1000 0 -0.0058 -476 0 -327 0 -625 0 -254 0 -854 0 -187 0