10R 420100830F 20100830183320 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L MCU 1A 1L MCP 1B 1 14 11100.8500 0 2O RTZ 1A 4O AHA 1B 5 14 12100.8500 0 2O BLT 1A 5O AHA 1B 4 14 13100.8500 0 2O BLT 1A 5O RTZ 1B 3 14 14100.8500 0 2O KA 1A 4O EUN 1B 5 14 15100.8000 0 2O ERC 1A 8O NOK 1B 1 14 16100.8000 0 2L 003 1A 1L 002 1B 1 14 17100.8500 0 2L EON 2A 1L EO3 1B 1 14 18100.8000 0 2O AXA 1A10O GEN 1B 9 14 19100.8000 0 2O REP 1A 1O ENI 1B 1 14 20100.8500 0 2L EON 1A 1L EO3 1B 1 14 21100.7500 0 2L 004 1A 1L 006 1B 1 14 22100.7500 0 2O 001 1A 1O 007 1B 1 14 23100.7500 0 2O 001 1A 1L 006 1B 1 14 24100.7500 0 2O RD 1A 2O PF 1B 1 14 25100.7500 0 2O ANT 1A 9O EUN 1B10 14 26100.7500 0 2O DBK 1A 1O SCH 1B 5 14 27100.7500 0 2O REP 1A 5O PF 1B 2 14 28100.7500 0 2O LS 1A 3O HMS 1B 5 14 29100.7500 0 2O BLN 1A 4O HMS 1B 5 14 30100.7500 0 2O LS 1A 7O BLN 1B10 14 31100.7500 0 2O ALV 1A 1O GEN 1B 5 14 32100.7500 0 2O ALV 1A 1O AXA 1B 5 14 33100.7500 0 2O LDB 1A 5O WHL 1B 4 14 34100.7500 0 2O TCO 1A 4O SAN 1B 5 14 35100.7500 0 2O IBE 1A40O SU 1B 3 14 36100.7500 0 2O AKZ 1A 7O DSM 1B 9 14 37100.7500 0 2O RBS 1A 7O TSB 1B 5 14 38100.7500 0 2O SAN 1A 9O MRW 1B10 14 39100.7500 0 2O ALV 1A 4O MUV 1B 5 14 40100.7500 0 2O ING 1A 7O AGN 1B10 14 41100.7000 0 2L 002 1A 2L MCU 1B 1 14 42100.7000 0 2L 002 1A 2L MCP 1B 1 14 43100.6500 0 2L G 1A21L R 1B 4 14 44100.7500 0 2L H 1A 2L R 1B 1 14 45100.7000 0 2U H08 1A 1U H09 1B 1 14 46100.7000 0 2U H11 1A 1U R11 1B 1 14 47100.7000 0 2O 001 1A 2L Q 1B 1 14 48100.7000 0 2O TEF 1A 1O FTE 1B 1 14 49100.7000 0 2O RD 1A 4O ENI 1B 5 14 50100.7000 0 2O PF 1A 2O ENI 1B 5 14 51100.7000 0 2O UNA 1A 5O SSL 1B 2 14 52100.7000 0 2O ANT 1A 7O KA 1B10 14 53100.7000 0 2O BMW 1A 1O RNO 1B 1 14 54100.7000 0 2O TEF 1A 1O TI 1B17 14 55100.7000 0 2O RD 1A 4O REP 1B 5 14 56100.7000 0 2O ARM 1A10O STM 1B 3 14 57100.7000 0 2O SSL 1A 2O SHP 1B 5 14 58100.7000 0 2O IF 1A10O STM 1B 7 14 59100.7000 0 2O GPO 1A 5O HMS 1B 4 14 60100.7000 0 2O LS 1A 1O GPO 1B 2 14 61100.7000 0 2O TCO 1A 7O MRW 1B10 14 62100.7000 0 2O DEL 1A 1O CO 1B 1 14 63100.7000 0 2O BMW 1A 5O POR 1B 4 14 64100.7000 0 2O BSK 1A 1O GME 1B10 14 65100.6500 0 2O BAS 1A 2O AI 1B 1 14 66100.6500 0 2O PFE 1A 2O MRK 1B 1 14 67100.6500 0 2L Q 1A 1L MCU 1B 1 14 68100.6500 0 2L Q 1A 1L MCP 1B 1 14 69100.7000 0 2L I 2A 9L O 1B 5 14 70100.5500 0 2L I 2A 1L EO3 1B 1 14 71100.7000 0 2L P 1A 3L R 1B 2 14 72100.6500 0 2O LII 1A 4O HMS 1B 5 14 73100.6500 0 2O RUK 1A 3O GEN 1B10 14 74100.6500 0 2L 002 1A 2L Q 1B 1 14 75100.6500 0 2L EO3 1A 2L S 1B 3 14 76100.6500 0 2L EON 1A 9L O 1B 5 14 77100.6500 0 2L EON 2A 9L O 1B 5 14 78100.6000 0 2L I 2A 3L L 2B 4 14 79100.6500 0 2L L 2A22L R 1B 3 14 80100.6500 0 2U H08 1A 1U H11 1B 1 14 81100.6500 0 2U H08 1A 1U H10 1B 1 14 82100.6500 0 2U H09 1A 1U H10 1B 1 14 83100.6500 0 2U I09 1A 1U H11 1B 1 14 84100.6500 0 2U I11 1A 1U H11 1B 1 14 85100.6500 0 2U R09 1A 1U R10 1B 1 14 86100.6500 0 2O DSM 1A10O BYR 1B 7 14 87100.6500 0 2O ENI 1A10O OG 1B 7 14 88100.6000 0 2L I 1A 1L EO3 1B 1 14 89100.6500 0 2L 002 1A20L 005 1B 1 14 90100.6500 0 2O FTE 1A 1O TI 1B16 14 91100.6500 0 2O FTE 1A 7O KPN 1B10 14 92100.6500 0 2O GD 1A 1O GAS 1B 2 14 93100.6500 0 2O REP 1A 5O OG 1B 4 14 94100.6500 0 2O RNO 1A 5O POR 1B 4 14 95100.6500 0 2O AKZ 1A 5O BYR 1B 4 14 96100.6500 0 2O LGE 1A 7O OML 1B10 14 97100.6500 0 2O SCM 1A 1O CTM 1B30 14 98100.6500 0 2O FTE 1A 5O TAG 1B 3 14 99100.6500 0 2O AGN 1A12O CNP 1B 1 14 100100.6500 0 2O PF 1A 1O OG 1B 2 14 101100.6500 0 2O IF 1A 1O ARM 1B 5 14 102100.6500 0 2O PPH 1A 5O OG 1B 4 14 103100.6500 0 2O RD 1A10O OG 1B 9 14 104100.6500 0 2O ING 1A85O CNP 1B 9 14 105100.6500 0 2O AGN 1A 2O OML 1B 5 14 106100.6500 0 2O BTG 1A10O C+W 1B 9 14 107100.6500 0 2O VWG 1A 3O POR 1B 5 14 108100.6500 0 2O BLN 1A 3O GPO 1B 5 14 109100.6500 0 2O CA 1A 5O CO 1B 3 14 110100.6000 0 2O HEI 1A 1O INB 1B 1 14 111100.6000 0 2O NES 1A 5O ABF 1B 3 14 112100.6000 0 2O NES 1A 4O BN 1B 5 14 113100.6000 0 2O CA 1A 5O DEL 1B 3 14 114100.6000 0 2O NOV 1A 2O SHP 1B 5 14 115100.5500 0 2L I 2A 6L R 1B 1 14 116100.5500 0 2L ED 2A 9L O 1B 5 14 117100.6000 0 2L EO3 1A 9L O 1B 5 14 118100.6000 0 2L I 2A 2L S 1B 3 14 119100.6000 0 2L O 1A 5L L 2B12 14 120100.6500 0 2L O 1A10L S 1B27 14 121100.6000 0 2L TWS 1A 5L I 1B 4 14 122100.6000 0 2L TWS 1A 5L I 2B 4 14 123100.6000 0 2L TWS 1A15L L 1B16 14 124100.6000 0 2O DTE 1A 1O TI 1B 9 14 125100.6000 0 2O PRU 1A 3O CUA 1B 5 14 126100.3000 0 2L ED 1A 1L EON 1B 1 14 127100.3000 0 2L ED 1A 1L EON 2B 1 14 128100.5000 0 2L EON 1A 2L S 1B 3 14 129100.5000 0 2L EON 2A 2L S 1B 3 14 130100.6000 0 2L EON 2A 1L I 1B 1 14 131100.5000 0 2L EON 2A 1L I 2B 1 14 132100.7000 0 2L G 1A13L H 1B 5 14 133100.6500 0 2L G 1A 5L L 1B 7 14 134100.6500 0 2L G 1A 5L L 2B 7 14 135100.7500 0 2L H 1A 3L L 2B11 14 136100.6500 0 2L H 1A 3L L 1B11 14 137100.5500 0 2L I 2A 3L L 1B 4 14 138100.6000 0 2L L 2A 4L EO3 1B 3 14 139100.6000 0 2L L 1A22L R 1B 3 14 140100.6000 0 2L TWS 1A15L L 2B16 14 141100.6000 0 2O LII 1A 3O GPO 1B 5 14 142100.6000 0 2U I09 1A 1U R11 1B 1 14 143100.6000 0 2U I11 1A 1U R11 1B 1 14 144100.6000 0 2U R09 1A 1U R11 1B 1 14 145100.6000 0 2U R10 1A 1U R11 1B 1 14 146100.6000 0 2O CGE 1A30O SIE 1B 1 14 147100.6000 0 2O DTE 1A 3O FTE 1B 5 14 148100.6000 0 2O JNX 1A 3O MRK 1B 5 14 149100.5500 0 2L L 1A 4L EO3 1B 3 14 150100.6500 0 2L USW 1A 2L P 1B 1 14 151100.6000 0 2L USW 1A 3L R 1B 1 14 152100.6500 0 2L USW 1A 9L O 1B 8 14 153100.6500 0 2L USW 1A 1L L 2B 2 14 154100.6500 0 2L USW 1A 1L TWS 1B 2 14 155100.5500 0 2L USW 1A 1L L 1B 2 14 156100.6000 0 2O KPN 1A 5O DTE 1B 4 14 157100.6000 0 2O TEF 1A 7O KPN 1B10 14 158100.6000 0 2O NOV 1A 7O MRK 1B10 14 159100.6000 0 2O NOV 1A10O JNX 1B 9 14 160100.6000 0 2O BBL 1A13O HSB 1B 6 14 161100.6000 0 2O REP 1A10O PPH 1B 9 14 162100.6000 0 2O ENI 1A10O PPH 1B 9 14 163100.6000 0 2O DTE 1A 7O VOD 1B10 14 164100.6000 0 2O IBE 1A 1O IPR 1B 5 14 165100.6000 0 2O SAN 1A 3O AHL 1B 1 14 166100.6000 0 2O ALV 1A 4O RUK 1B 7 14 167100.6000 0 2O PF 1A 2O PPH 1B 5 14 168100.6000 0 2O AHL 1A 3O MRW 1B10 14 169100.6000 0 2O SAN 1A10O M+S 1B 9 14 170100.6000 0 2O HSB 1A 1O TSB 1B12 14 171100.5500 0 2O ROG 1A 4O SHP 1B 5 14 172100.5500 0 2O GXO 1A 5O SSL 1B 2 14 173100.5500 0 2O AKZ 1A 3O GXO 1B10 14 174100.5500 0 2O GXO 1A10O SHP 1B 9 14 175100.5500 0 2O DTE 1A 1O TAG 1B 1 14 176100.5500 0 2O KPN 1A 1O TI 1B11 14 177100.5500 0 2O AZA 1A 1O SHP 1B 2 14 178100.5500 0 2L 002 1A 1O 001 1B 1 14 179100.5500 0 2L 002 1A 1L 004 1B 1 14 180100.5500 0 2L 003 1A 1O 001 1B 1 14 181100.5500 0 2O 001 1A 2L MCU 1B 1 14 182100.7500 0 2L I 2A 3L P 1B 1 14 183100.6000 0 2L O 1A 8L R 1B 3 14 184100.6000 0 2L I 1A 3L P 1B 1 14 185100.7000 0 2L O 1A16L P 1B 9 14 186100.9000 0 2L USO 1A 5L USP 1B 3 14 187100.5500 0 2L ED 2A 1L EO3 1B 1 14 188100.5500 0 2L EO3 1A 4L TWS 1B 5 14 189100.5000 0 2L I 2A 4L ED 2B 5 14 190100.5500 0 2L I 1A 3L L 1B 4 14 191100.5500 0 2L O 1A 5L L 1B12 14 192100.5500 0 2L S 1A 9L L 1B 8 14 193100.6000 0 2L TWS 1A 5L S 1B 6 14 194100.5500 0 2O LS 1A 7O LII 1B10 14 195100.5500 0 2O TI 1A10O TAG 1B 1 14 196100.4500 0 2L ED 2A 1L EON 1B 1 14 197100.5500 0 2L EON 1A 3L L 2B 4 14 198100.5000 0 2L EON 1A 3L L 1B 4 14 199100.6500 0 2L S 1A 9L L 2B 8 14 200100.4500 0 2L USO 1A 5L I 1B 9 14 201100.6500 0 2L USW 1A 2L I 2B 3 14 202100.5500 0 2L USW 1A 2L ED 2B 3 14 203100.5500 0 2U R08 1A 1U R11 1B 1 14 204100.5500 0 2U R09 1A 1U H09 1B 1 14 205100.5500 0 2U R09 1A 1U H10 1B 1 14 206100.5500 0 2U R09 1A 1U H11 1B 1 14 207100.5500 0 2O 001 1A 2L MCP 1B 1 14 208100.5500 0 2O SBX 1A 5O TAG 1B 2 14 209100.5500 0 2O DBK 1A 3O UBS 1B10 14 210100.5500 0 2O MRW 1A 2O CO 1B 1 14 211100.5500 0 2L USW 1A 2L I 1B 3 14 212100.5500 0 2O CBK 1A 3O SCH 1B 5 14 213100.5500 0 2O SBX 1A 1O CTM 1B 2 14 214100.5500 0 2O SBX 1A15O SCM 1B 1 14 215100.5500 0 2O INT 1A10O STM 1B 3 14 216100.5500 0 2O HSB 1A 1O RBS 1B17 14 217100.5500 0 2O DTE 1A 7O BTG 1B10 14 218100.5500 0 2O DTE 1A 7O C+W 1B10 14 219100.5500 0 2O C+W 1A 9O CTM 1B10 14 220100.5500 0 2O EDF 1A 2O SU 1B 1 14 221100.5500 0 2O BTG 1A10O VOD 1B 9 14 222100.5500 0 2O M+S 1A12O CO 1B 7 14 223100.5500 0 2O BBL 1A 1O UBS 1B 2 14 224100.5500 0 2O SAN 1A 2O CO 1B 1 14 225100.5500 0 2O BMW 1A 2O VWG 1B 1 14 226100.5500 0 2O GG 1A 8O ENI 1B15 14 227100.5500 0 2O BMW 1A10O FIA 1B 3 14 228100.5500 0 2O CBK 1A 2O UBS 1B 5 14 229100.5000 0 2O AZA 1A 2O GXO 1B 5 14 230100.5000 0 2O TEF 1A 5O TAG 1B 3 14 231100.5000 0 2O TCO 1A 5O AHL 1B 1 14 232100.5000 0 2O JNX 1A 1O SHP 1B 2 14 233100.5000 0 2O DBK 1A 1O RBS 1B12 14 234100.5000 0 2O NOK 1A 1O CGE 1B 5 14 235100.5000 0 2O TEF 1A 9O DTE 1B 5 14 236100.5000 0 2O AGN 1A 5O LGE 1B 3 14 237100.5000 0 2O PFE 1A11O JNX 1B 3 14 238100.5000 0 2O SSL 1A 3O PFE 1B10 14 239100.5000 0 2L 003 1A 1L 004 1B 1 14 240100.5000 0 2L MCP 1A 1L FOT 1B 1 14 241100.5500 0 2L I 1A 9L O 1B 5 14 242100.6000 0 2L I 1A 3L L 2B 4 14 243100.5000 0 2L I 1A 2L S 1B 3 14 244100.6000 0 2L O 1A 4L TWS 1B 9 14 245100.5000 0 2L TWS 1A 6L R 1B 1 14 246100.5500 0 2L TWS 1A 5L ED 2B 4 14 247100.6500 0 2L TWS 1A 4L P 1B 1 14 248100.5500 0 2L USO 1A 5L P 1B 3 14 249100.5500 0 2L USW 1A 2L ED 1B 3 14 250100.5000 0 2O BLN 1A 1O LII 1B 1 14 251100.5000 0 2O TCO 1A 4O M+S 1B 5 14 252100.4500 0 2L ED 2A 1L EON 2B 1 14 253100.5000 0 2L EON 1A 4L TWS 1B 5 14 254100.5000 0 2L EON 1A 1L I 2B 1 14 255100.5000 0 2L EON 2A 4L TWS 1B 5 14 256100.6000 0 2L EON 1A 1L I 1B 1 14 257100.5500 0 2L USO 1A 5L I 2B 9 14 258100.5500 0 2L USW 1A 4L S 1B 9 14 259100.5000 0 2O UNA 1A 1O GXO 1B 5 14 260100.5000 0 2U H08 1A 1U R11 1B 1 14 261100.5000 0 2U H09 1A 1U R11 1B 1 14 262100.5000 0 2U H10 1A 1U R11 1B 1 14 263100.5000 0 2U I08 1A 1U H11 1B 1 14 264100.5000 0 2U I08 1A 1U R11 1B 1 14 265100.5000 0 2U I10 1A 1U R11 1B 1 14 266100.5000 0 2U R08 1A 1U R09 1B 1 14 267100.5000 0 2U R08 1A 1U H11 1B 1 14 268100.5000 0 2U R09 1A 1U H08 1B 1 14 269100.5000 0 2U R10 1A 1U H09 1B 1 14 270100.5000 0 2U R10 1A 1U H08 1B 1 14 271100.5000 0 2U R10 1A 1U H10 1B 1 14 272100.5000 0 2U R10 1A 1U I11 1B 1 14 273100.5000 0 2O BTG 1A 1O CTM 1B 1 14 274100.5000 0 2O FTE 1A 5O SBX 1B 3 14 275100.5000 0 2O SSL 1A 7O MRK 1B10 14 276100.5000 0 2O NOV 1A 1O PFE 1B 3 14 277100.5000 0 2O REP 1A11O SHA 1B 1 14 278100.5000 0 2O UNA 1A 5O MRK 1B 3 14 279100.4500 0 2L ED 2A 2L S 1B 3 14 280100.5000 0 2O TEF 1A 7O BTG 1B10 14 281100.5000 0 2O FTE 1A 4O VOD 1B 5 14 282100.5000 0 2O TEF 1A 4O C+W 1B 5 14 283100.5000 0 2O TEF 1A 7O CTM 1B10 14 284100.5000 0 2O M+S 1A 4O MRW 1B 5 14 285100.5000 0 2O UNA 1A 5O NOV 1B 2 14 286100.5000 0 2O C+W 1A 1O VOD 1B 1 14 287100.5000 0 2O C+W 1A27O SCM 1B 1 14 288100.5000 0 2O RNO 1A 2O VWG 1B 1 14 289100.5000 0 2O FTE 1A 4O CTM 1B 5 14 290100.5000 0 2O DTE 1A 2O SBX 1B 5 14 291100.5000 0 2O VOD 1A 9O CTM 1B10 14 292100.5000 0 2O BTG 1A 5O FTE 1B 4 14 293100.5000 0 2O FTE 1A23O SCM 1B 1 14 294100.5000 0 2O TCO 1A10O CO 1B 7 14 295100.5000 0 2O BTG 1A 2O SBX 1B 1 14 296100.5000 0 2O ALV 1A 1O RYL 1B 6 14 297100.4500 0 2O BN 1A 2O ABF 1B 1 14 298100.4500 0 2O SCH 1A 5O TSB 1B 3 14 299100.4500 0 2O BBL 1A 3O SCH 1B10 14 300100.4500 0 2O UNA 1A 4O PFE 1B 5 14 301100.4500 0 2O BTG 1A29O SCM 1B 1 14 302100.4500 0 2O DBK 1A10O HSB 1B 7 14 303100.4500 0 2O GXO 1A 2O JNX 1B 1 14 304100.4500 0 2O 001 1A20L 005 1B 1 14 305100.3500 0 2L ED 1A 1L EO3 1B 1 14 306100.4500 0 2L I 1A 6L R 1B 1 14 307100.4500 0 2L ED 2A 3L L 2B 4 14 308100.5000 0 2L ED 1A 3L L 2B 4 14 309100.4000 0 2L I 1A 4L ED 2B 5 14 310100.7000 0 2L USP 1A 3L R 1B 2 14 311100.5500 0 2L USO 1A 5L ED 2B 9 14 312100.5500 0 2L USO 1A 5L R 1B 2 14 313100.5500 0 2L EON 2A 3L L 2B 4 14 314100.5000 0 2L EON 2A 3L L 1B 4 14 315100.5000 0 2L USO 1A 5L L 2B12 14 316100.5000 0 2L USO 1A 5L ED 1B 9 14 317100.4500 0 2U I08 1A 1U I10 1B 1 14 318100.4500 0 2U I09 1A 1U I11 1B 1 14 319100.4500 0 2U I10 1A 1U I11 1B 1 14 320100.4500 0 2U I10 1A 1U H11 1B 1 14 321100.4500 0 2X RSU 1A 1X WSG 1B 1 14 322100.4500 0 2O 001 1A20L 004 1B 1 14 323100.4500 0 2O BBL 1A 8O DBK 1B 5 14 324100.4500 0 2O SCH 1A 5O UBS 1B 3 14 325100.4500 0 2O BBL 1A 5O CBK 1B 1 14 326100.4500 0 2O TEF 1A10O SBX 1B 7 14 327100.4500 0 2O AXA 1A 4O RYL 1B 5 14 328100.4500 0 2O ENI 1A11O SHA 1B 1 14 329100.4500 0 2O PF 1A10O BP 1B 7 14 330100.4500 0 2L USW 1A 2L USP 1B 1 14 331100.4500 0 2O ASL 1A 9O ARM 1B10 14 332100.4500 0 2O C+W 1A10O FTE 1B 9 14 333100.4500 0 2O KPN 1A10O BTG 1B 9 14 334100.4500 0 2O EDF 1A 4O IPR 1B 5 14 335100.4500 0 2O GXO 1A 2O NOV 1B 1 14 336100.4500 0 2O RD 1A20O BP 1B 7 14 337100.4500 0 2O VOD 1A27O SCM 1B 1 14 338100.4500 0 2O AXA 1A10O RUK 1B 3 14 339100.4500 0 2O CBK 1A 9O TSB 1B10 14 340100.4500 0 2O ERC 1A 9O SIE 1B10 14 341100.4500 0 2O ASL 1A 9O INT 1B10 14 342100.4500 0 2O VOD 1A11O SBX 1B 6 14 343100.4500 0 2O ARM 1A 1O INT 1B 1 14 344100.4500 0 2O VOD 1A 5O TEF 1B 4 14 345100.4500 0 2O ING 1A 3O OML 1B 5 14 346100.4500 0 2O HSB 1A 1O UBS 1B 5 14 347100.4500 0 2O M+S 1A10O AHL 1B 3 14 348100.4500 0 2O RD 1A 9O PPH 1B10 14 349100.4500 0 2O CBK 1A 2O RBS 1B 3 14 350100.4500 0 2O AHL 1A 1O CO 1B 5 14 351100.4000 0 2O KPN 1A10O TAG 1B 9 14 352100.4000 0 2O SHL 1A 7O ENI 1B74 14 353100.4000 0 2O HSB 1A 1O SCH 1B 7 14 354100.4000 0 2O RBS 1A 2O SCH 1B 5 14 355100.4000 0 2O DBK 1A80O TSB 1B 9 14 356100.4000 0 2O C+W 1A 1O TI 1B13 14 357100.4000 0 2O UNA 1A 8O JNX 1B 3 14 358100.4000 0 2L 003 1A 2L Q 1B 1 14 359100.4000 0 2L 002 1A 2L FOT 1B 1 14 360100.4000 0 2L 003 1A 2L MCU 1B 1 14 361100.4000 0 2L 003 1A 2L MCP 1B 1 14 362100.4000 0 2O 007 1A 2L MCU 1B 1 14 363100.4000 0 2O 007 1A 2L MCP 1B 1 14 364100.5000 0 2L I 2A 4L ED 1B 5 14 365100.3500 0 2L I 1A 4L ED 1B 5 14 366100.4500 0 2L ED 2A 3L L 1B 4 14 367100.6500 0 2L USW 1A 6L USO 1B 5 14 368100.5000 0 2L TWS 1A 5L ED 1B 4 14 369100.4500 0 2L USO 1A15L O 1B16 14 370100.4000 0 2L USO 1A 5L TWS 1B12 14 371100.4000 0 2U H09 1A 1U H11 1B 1 14 372100.4000 0 2U H10 1A 1U H11 1B 1 14 373100.4000 0 2U I08 1A 1U I09 1B 1 14 374100.4000 0 2U I08 1A 1U H10 1B 1 14 375100.4000 0 2U I08 1A 1U I11 1B 1 14 376100.4000 0 2U I08 1A 1U R09 1B 1 14 377100.4000 0 2U I09 1A 1U H09 1B 1 14 378100.4000 0 2U I09 1A 1U R08 1B 1 14 379100.4000 0 2U I09 1A 1U R09 1B 1 14 380100.4000 0 2U I10 1A 1U R09 1B 1 14 381100.4000 0 2U R08 1A 1U R10 1B 1 14 382100.4000 0 2U R09 1A 1U I11 1B 1 14 383100.4000 0 2U R10 1A 1U H11 1B 1 14 384100.4000 0 2O GG 1A 1O PPH 1B 2 14 385100.4000 0 2O REP 1A 2O GG 1B 1 14 386100.4500 0 2L USO 1A10L S 1B27 14 387100.4000 0 2O BP 1A 3O SHL 1B10 14 388100.4000 0 2O LS 1A 1O DWV 1B 2 14 389100.4000 0 2O KPN 1A 5O C+W 1B 4 14 390100.4000 0 2O NOK 1A 2O SIE 1B13 14 391100.4000 0 2O CUA 1A 5O LGE 1B 1 14 392100.4000 0 2O BP 1A 1O SHA 1B 3 14 393100.4000 0 2O ING 1A 7O LGE 1B 6 14 394100.4000 0 2O RYL 1A10O GEN 1B 7 14 395100.4000 0 2O SSL 1A 1O NOV 1B 1 14 396100.4000 0 2O RBS 1A 3O UBS 1B10 14 397100.4000 0 2O TSB 1A 2O UBS 1B 5 14 398100.3500 0 2O SSL 1A 3O ROG 1B10 14 399100.3500 0 2O TI 1A25O SBX 1B 1 14 400100.3500 0 2O M+S 1A 5O DEL 1B 3 14 401100.3500 0 2O CUA 1A 7O CNP 1B 4 14 402100.3500 0 2O SSL 1A 5O JNX 1B 4 14 403100.3500 0 2O CBK 1A 1O DBK 1B 8 14 404100.3500 0 2L Q 1A 1L FOT 1B 1 14 405100.3500 0 2L 005 1A 1L 006 1B20 14 406100.5000 0 2L ED 1A 9L O 1B 5 14 407100.4500 0 2L ED 1A 2L S 1B 3 14 408100.4000 0 2L ED 1A 3L L 1B 4 14 409100.4000 0 2L USP 1A 9L O 1B16 14 410100.3500 0 2L USP 1A 1L P 1B 1 14 411100.3000 0 2L USP 1A 1L TWS 1B 4 14 412100.4500 0 2L USO 1A 5L L 1B12 14 413100.3500 0 2O SU 1A 2O IPR 1B 5 14 414100.3500 0 2U I08 1A 1U H08 1B 1 14 415100.3500 0 2U I08 1A 1U R08 1B 1 14 416100.3500 0 2U I09 1A 1U H08 1B 1 14 417100.3500 0 2U I09 1A 1U R10 1B 1 14 418100.3500 0 2U I10 1A 1U R08 1B 1 14 419100.3500 0 2U R08 1A 1U H09 1B 1 14 420100.3500 0 2U R08 1A 1U H08 1B 1 14 421100.3500 0 2U R08 1A 1U I11 1B 1 14 422100.3500 0 2O CTR 1A 1O GD 1B 1 14 423100.3500 0 2O TCO 1A10O DEL 1B 7 14 424100.3500 0 2O DTE 1A 1O SCM 1B40 14 425100.3500 0 2O IF 1A 1O INT 1B 5 14 426100.3500 0 2O IF 1A 1O ASL 1B 5 14 427100.3500 0 2O RYL 1A10O RUK 1B 3 14 428100.3500 0 2O MRW 1A 2O DEL 1B 1 14 429100.3500 0 2O SAN 1A 5O DEL 1B 3 14 430100.3500 0 2O TEF 1A22O SCM 1B 1 14 431100.3500 0 2O BBL 1A 5O TSB 1B 1 14 432100.3500 0 2O CBK 1A11O HSB 1B 1 14 433100.3500 0 2O BBL 1A 7O RBS 1B 1 14 434100.3500 0 2O FIA 1A 1O POR 1B 5 14 435100.3000 0 2O CTR 1A 1O GAS 1B 2 14 436100.3000 0 2O AER 1A 9O HO 1B10 14 437100.3000 0 2O CA 1A 4O MRW 1B 5 14 438100.3000 0 2O AZA 1A 3O ROG 1B 5 14 439100.3000 0 2O ROG 1A 5O JNX 1B 2 14 440100.3000 0 2O ROG 1A 5O MRK 1B 1 14 441100.3000 0 2O AKZ 1A 1O AZA 1B 7 14 442100.3000 0 2O GXO 1A10O ROG 1B 7 14 443100.3000 0 2O MNN 1A 1O XTA 1B 7 14 444100.3000 0 2O OML 1A 5O CNP 1B 1 14 445100.3000 0 2O C+W 1A13O TAG 1B 9 14 446100.3000 0 2O M+S 1A 1O CA 1B 1 14 447100.3000 0 2L 004 1A20L 005 1B 1 14 448100.3000 0 2L 003 1A20L 005 1B 1 14 449100.3000 0 2O 007 1A 2L FOT 1B 1 14 450100.3000 0 2L 003 1A 2L FOT 1B 1 14 451100.3000 0 2U H10 1A 1U I11 1B 1 14 452100.3000 0 2U I10 1A 1U H10 1B 1 14 453100.3000 0 2U R08 1A 1U H10 1B 1 14 454100.3000 0 2O VOD 1A 4O KPN 1B 5 14 455100.3000 0 2O IBE 1A 1O EDF 1B 6 14 456100.3000 0 2O BLN 1A 3O DWV 1B10 14 457100.3000 0 2O C+W 1A 5O SBX 1B 3 14 458100.3000 0 2O RNO 1A10O FIA 1B 3 14 459100.3000 0 2O AXA 1A 1O MUV 1B 7 14 460100.3000 0 2O MUV 1A13O GEN 1B 2 14 461100.3000 0 2O MUV 1A10O RYL 1B 1 14 462100.3000 0 2O RD 1A 5O GG 1B 2 14 463100.3000 0 2O ERC 1A 1O CGE 1B32 14 464100.2500 0 2O AHL 1A 3O CA 1B10 14 465100.2500 0 2O NOV 1A 3O ROG 1B10 14 466100.2500 0 2O PRU 1A 7O LGE 1B 1 14 467100.2500 0 2O PRU 1A10O CNP 1B 9 14 468100.2500 0 2O KPN 1A 5O SBX 1B 2 14 469100.2500 0 2O AZA 1A 5O SSL 1B 1 14 470100.2500 0 2O TCO 1A 4O CA 1B 5 14 471100.2500 0 2O AHL 1A 2O DEL 1B11 14 472100.2500 0 2O SAN 1A10O CA 1B 9 14 473100.2500 0 2O KPN 1A33O SCM 1B 1 14 474100.2500 0 2O HMS 1A 3O DWV 1B10 14 475100.2500 0 2U I08 1A 1U H09 1B 1 14 476100.2500 0 2U I08 1A 1U R10 1B 1 14 477100.2500 0 2U I09 1A 1U I10 1B 1 14 478100.2500 0 2U I09 1A 1U H10 1B 1 14 479100.2000 0 2O UNA 1A 1O ROG 1B 8 14 480100.2000 0 2O LII 1A 2O DWV 1B 5 14 481100.2000 0 2O GPO 1A 2O DWV 1B 9 14 482100.1500 0 2O LGE 1A 1O CNP 1B10 14 483100.1500 0 2O VWG 1A 7O FIA 1B 1 14 484100.1500 0 2O MUV 1A 5O RUK 1B 2 14 485100.1000 0 2O PF 1A 5O GG 1B 1 14 486100.0000 0 2O AZA 1A 9O JNX 1B 2 14 487100.0000 0 2U H08 1A 1U I11 1B 1 14 488100.0000 0 2U H09 1A 1U I11 1B 1 14 489100.0000 0 2U I10 1A 1U H08 1B 1 14 490100.0000 0 2U I10 1A 1U H09 1B 1 14 491100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 17602 50 0.0000000.40000.4000 1 60 0S 1 18520 1.0000 0 0 -587 -587 587 587 -1173 -1173 1173 1173 -1760 -1760 1760 1760 -1232 1232 30AAPApple Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 185202 50 0.0000000.40000.4000 1 60 0S 1 243870 1.0000 0 0 -6173 -6173 6173 6173 -12347 -12347 12347 12347 -18520 -18520 18520 18520 -12964 12964 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 20002 50 0.0000000.40000.4000 1 60 0S 1 19740 1.0000 0 0 -667 -667 667 667 -1333 -1333 1333 1333 -2000 -2000 2000 2000 -1400 1400 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201009170.0000000.40000.4000 1 60 190P 100 233 -0.2923 -168 166 8 223 -426 -30 117 232 -788 -446 175 233 -1249 -1037 82 -1059 60 200P 100 627 -0.5683 -178 194 136 498 -587 -329 348 604 -1103 -968 479 625 -1684 -1633 219 -1272 60 210C 100 110 0.1960 -130 97 -338 16 1 109 -644 -237 65 110 -1051 -704 96 110 -925 38 60 220C 100 41 0.0937 -90 40 -218 29 -20 41 -412 -29 16 41 -685 -205 33 41 -633 14 60 280C 100 5 0.0190 -44 5 -70 5 -24 5 -116 5 -10 5 -172 5 -4 5 -59 2 50201012170.0000000.40000.4000 1 60 190P 100 973 -0.3688 -520 501 -264 686 -784 240 -69 808 -1115 -114 126 883 -1456 -562 284 -867 60 200C 100 1158 0.4946 -498 510 -870 154 -172 778 -1271 -286 114 960 -1716 -803 367 1064 -996 376 60 220C 100 450 0.2465 -419 340 -670 226 -211 402 -961 37 -28 433 -1286 -232 103 445 -696 153 50201106170.0000000.40000.4000 1 60 180C 100 3130 0.7010 -796 781 -1247 261 -373 1246 -1737 -286 51 1662 -2000 -861 445 2000 -1101 750 60 180P 100 1369 -0.3001 -803 787 -585 935 -1046 586 -409 1057 -1289 334 -232 1149 -1562 33 301 -651 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201012200.0000000.40000.4000 1 60 252P 100 5531 -0.9169 -226 83 314 745 -808 -581 844 1397 -1399 -1247 1327 2000 -2000 -1914 1114 -1370 60 303P 100 10558 -0.9678 -109 16 506 683 -740 -651 1119 1349 -1378 -1317 1702 2000 -2000 -1984 1330 -1394 50201106170.0000000.40000.4000 1 60 275P 100 7901 -0.8928 -432 187 97 843 -962 -474 603 1492 -1532 -1138 1073 2000 -2000 -1804 1128 -1336 50201108310.0000000.40000.4000 1 60 217P 100 3549 -0.5805 -934 928 -622 1344 -1268 460 -309 1710 -1655 -42 -1 2000 -2000 -582 619 -965 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 116002 50201009000.0000000.40000.4000 120100900 60 0F 100 128680 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201010000.0000000.40000.4000 120101000 60 0F 100 128730 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201011000.0000000.40000.4000 120101100 60 0F 100 125820 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201012000.0000000.40000.4000 120101200 60 0F 100 125900 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 116002 50 0.0000000.40000.4000 1 60 0S 1 128650 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40CYQOAbertis InfraestructEUR 10000 1 0.00010 1000.00 2 100 116001 50201012170.0000000.40000.4000 1 60 1524C 100 909 0.1156 -1761 850 -2625 749 -1015 891 -3715 535 -485 904 -4965 127 -18 908 -2329 312 30ABFAssociated British F EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1055360 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201012000.0000000.40000.4000 120101200 60 0F 1000 1041300 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201103000.0000000.40000.4000 120110300 60 0F 1000 1043380 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201106000.0000000.40000.4000 120110600 60 0F 1000 1036860 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50 0.0000000.40000.4000 1 60 0S 1 1055000 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABROAssociated British FGBP 1000 250 0.00001 1000.00 0 2 740001 50201009000.0000000.40000.4000 1 60 720C 1000 335750 0.9843 -2436 507 -26481 -24159 21349 25173 -50525 -48826 44845 49838 -74000 -73493 68341 74000 -51628 50660 60 720P 1000 0 -0.0005 -25 0 -13 0 -51 0 -6 0 -105 0 -3 0 -195 0 0 -32 60 760C 1000 295750 0.9827 -2280 494 -26305 -24173 21325 25160 -50329 -48839 44787 49823 -74000 -73506 67780 74000 -51630 50198 60 760P 1000 0 -0.0015 -99 0 -49 0 -177 0 -23 0 -336 0 -13 0 -628 0 0 -177 60 800C 1000 255500 0.9902 -724 230 -25052 -24436 23341 24897 -49481 -49103 47238 49563 -73993 -73770 70634 74000 -51719 50504 60 800P 1000 0 -0.0044 -309 0 -156 0 -564 0 -88 0 -955 0 -46 0 -1652 0 0 -721 60 840C 1000 215250 0.9949 -311 -33 -24827 -24700 24063 24634 -49424 -49366 48188 49300 -74000 -74000 71899 73966 -51812 50371 60 840P 1000 250 -0.0142 -1052 250 -527 250 -1779 250 -182 250 -3070 248 -18 250 -4971 234 87 -2598 60 880C 1000 175500 0.9836 -941 203 -25069 -24463 22810 24870 -49433 -49130 45976 49531 -73938 -73797 68263 74000 -51729 47091 60 880P 1000 250 -0.0188 -1161 250 -507 250 -2240 249 -154 250 -3949 240 31 250 -6561 177 87 -5008 60 920C 1000 135750 0.9671 -1856 439 -25448 -24227 20990 25094 -49511 -48893 42718 49665 -73855 -73560 62873 73808 -51646 41455 60 920P 1000 500 -0.0349 -2044 498 -875 500 -3986 483 -205 500 -7060 373 153 500 -11702 -234 175 -10525 60 940C 1000 116750 0.9426 -3227 1416 -25934 -23235 18402 25976 -49391 -47900 38557 50117 -73346 -72567 56801 72756 -51299 36894 60 940P 1000 1000 -0.0497 -2570 993 -966 1000 -5209 930 -35 1000 -9337 535 480 1000 -15460 -1109 350 -14572 60 960C 1000 97500 0.9185 -4138 2111 -26212 -22497 16540 26420 -49263 -47157 35350 49607 -72965 -71824 51824 69911 -51039 32072 60 960P 1000 1750 -0.0732 -3352 1712 -1071 1747 -7007 1474 267 1750 -12566 227 995 1750 -20631 -3854 612 -19602 60 980C 1000 78750 0.8848 -4611 3217 -25892 -21270 14881 26978 -48466 -45915 32076 48242 -71910 -70580 46546 64530 -50604 26754 60 980P 1000 3000 -0.1113 -4455 2838 -1223 2983 -9482 2008 732 2999 -16840 -1208 1846 3000 -26982 -9517 1050 -25127 60 1000C 1000 61000 0.8256 -5630 4955 -25648 -19107 12133 27100 -47374 -43681 27164 44580 -70294 -68338 39168 55309 -49819 21077 60 1000P 1000 5000 -0.1678 -5240 4456 -807 4927 -11976 2117 1909 4995 -21528 -4866 3455 5000 -34215 -18957 1749 -30949 60 1050C 1000 23000 0.5463 -6558 8620 -21769 -9310 5215 18775 -39969 -32045 13134 22297 -60614 -56386 18222 22945 -45630 8048 60 1050P 1000 17750 -0.4547 -6658 8628 2816 15407 -19552 -5902 9311 17377 -36287 -27091 13400 17716 -55857 -51250 6206 -43838 60 1100C 1000 5500 0.2111 -4877 4726 -12845 1147 299 5430 -24532 -8874 3273 5497 -39603 -26481 4622 5500 -34396 1925 60 1100P 1000 50250 -0.7899 -4996 4677 11682 25798 -24467 -19417 24657 40458 -46123 -44083 34276 47570 -69455 -68750 17439 -49962 60 1150C 1000 250 0.0421 -1040 250 -3166 230 -150 250 -7536 -141 155 250 -14981 -2878 230 250 -19473 87 60 1150P 1000 95000 -0.9634 -788 0 21946 24667 -24808 -24667 42593 49201 -49333 -49333 59968 71500 -74000 -74000 32479 -51800 60 1200C 1000 0 0.0065 -93 0 -394 0 -20 0 -1262 0 -3 0 -3361 -18 0 0 -6720 0 60 1200P 1000 145000 -0.9760 -938 0 22385 24667 -24960 -24667 44592 49333 -49377 -49333 65177 73871 -74000 -74000 42707 -51800 60 1300C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 1300P 1000 245250 -0.9765 -1650 250 21613 24917 -25427 -24417 44395 49583 -49599 -49083 66293 74000 -73957 -73750 48346 -51712 50201012000.0000000.40000.4000 1 60 800C 1000 258000 0.9646 -5518 1466 -28706 -23194 17245 26116 -52090 -47859 39459 50739 -74000 -72525 61251 74000 -51309 47921 60 800P 1000 2750 -0.0494 -8344 2693 -6330 2726 -10936 2620 -4316 2741 -14229 2464 -3070 2747 -17523 2124 875 -5681 60 880C 1000 181500 0.9239 -9972 4607 -31604 -19927 10715 28968 -53783 -44541 30871 52979 -74000 -69188 49842 74000 -50231 41671 60 880P 1000 7750 -0.0994 -12563 7084 -9110 7445 -17670 6361 -5763 7617 -22777 5000 -3088 7694 -29591 2597 2425 -12587 60 920C 1000 145500 0.8857 -12324 7927 -32784 -16263 7150 31592 -53866 -40720 25659 54331 -74000 -65302 43020 74000 -48969 36954 60 920P 1000 13000 -0.1480 -15070 10903 -9933 11963 -20995 8997 -5477 12516 -28350 5786 -2108 12787 -36252 719 4042 -17519 60 960C 1000 111250 0.8241 -14834 11717 -33550 -11511 3143 33735 -53589 -35461 19509 53812 -74000 -59800 34941 71176 -47168 30928 60 960P 1000 20000 -0.2220 -17346 14490 -10186 17094 -24741 10202 -5015 18563 -34190 3636 156 19333 -44161 -5736 6168 -23590 60 1000C 1000 81000 0.7238 -16817 16126 -33772 -4748 -1045 34660 -52070 -27278 13182 50198 -71269 -50825 26067 62055 -44221 24115 60 1000P 1000 30250 -0.3302 -17844 17718 -9498 23139 -27866 9402 -2056 26424 -39060 -2075 3972 28326 -51839 -16839 9244 -30299 60 1100C 1000 26000 0.3483 -16153 16209 -27071 8051 -6396 21314 -39847 -3623 1366 24015 -53901 -18989 8034 25288 -31731 8724 60 1100P 1000 79750 -0.7031 -15610 14257 -848 32780 -31200 -6773 12012 47768 -49222 -29529 23436 59395 -68009 -53429 22572 -44725 60 1200C 1000 4750 0.1085 -9455 4479 -14605 3905 -5259 4677 -21515 2502 -2062 4734 -29388 -336 216 4747 -15384 1645 60 1200P 1000 162250 -0.9085 -8050 3532 12111 27850 -29144 -21019 30642 51646 -50931 -45658 48527 74000 -73858 -70318 38587 -50521 60 1400C 1000 250 0.0189 -1920 250 -2957 250 -1146 250 -4470 249 -621 250 -6345 244 -285 250 -1673 87 60 1400P 1000 358500 -0.9756 -2862 333 20417 24999 -26538 -24333 43310 49662 -50454 -49000 65706 74000 -74000 -73666 49722 -51684 50201103000.0000000.40000.4000 1 60 880C 1000 186000 0.8939 -17345 8810 -37544 -15554 2674 32836 -58279 -40102 21140 56338 -74000 -64713 39093 74000 -48915 39334 60 880P 1000 17000 -0.1380 -20386 14228 -15520 15381 -25580 12495 -10655 16029 -32606 9984 -7049 16432 -39635 6435 4619 -14310 60 920C 1000 154000 0.8415 -21680 14961 -40140 -8608 -3738 37726 -60328 -32634 14203 59230 -74000 -57000 29955 74000 -46686 34562 60 920P 1000 24500 -0.1900 -22514 18673 -15939 20797 -29578 15331 -11033 22194 -36666 10651 -6137 23134 -45970 4314 6600 -18509 60 960C 1000 120500 0.7813 -22662 18464 -40532 -3801 -5856 39350 -58785 -27039 9599 58223 -74000 -50951 24828 74000 -44822 29740 60 960P 1000 34000 -0.2614 -24176 22260 -17064 26245 -32557 16778 -9961 29065 -42205 9259 -4219 31000 -51881 -684 8910 -23311 60 1000C 1000 93250 0.6838 -25116 23370 -40668 3957 -9908 40490 -58184 -17330 4242 55076 -74000 -40021 16759 66935 -41511 24421 60 1000P 1000 46500 -0.3538 -25477 24875 -15787 31724 -35180 15920 -8366 36782 -46085 4590 -1222 40239 -58534 -9272 11971 -28424 60 1100C 1000 39250 0.3801 -23245 22739 -35523 13836 -13453 29142 -47931 2186 -3970 33454 -61849 -12245 4138 36158 -30509 11923 60 1100P 1000 94500 -0.6409 -22902 21806 -10275 38397 -38161 2889 2270 52452 -53492 -17990 13420 63946 -70469 -40375 22549 -40704 60 1200C 1000 12750 0.1639 -17300 11033 -24213 9358 -10708 11950 -32494 6535 -5948 12410 -41931 2117 -1206 12619 -17653 4161 60 1200P 1000 169000 -0.8494 -16136 9485 1761 32865 -34786 -14549 18675 55202 -54825 -38944 34061 74000 -74000 -63510 35065 -48275 60 1400C 1000 1000 0.0386 -5371 997 -7217 989 -3526 999 -10139 967 -2346 1000 -13197 913 -1309 1000 -3334 343 60 1400P 1000 358500 -0.9684 -4089 446 18863 25111 -27325 -24221 41296 49775 -51064 -48888 63059 74000 -74000 -73554 49110 -51645 30ABGAbengoa SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 257002 50 0.0000000.00000.0000 1 60 0S 1 187600 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 40WLDFAbengoa SA - Cash FlEUR 10000 1 0.00010 1000.00 0 0 257002 50201009170.0000000.00000.0000 120100917 60 0F 100 187646 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 30ABTAbbott Laboratories EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 19302 50 0.0000000.40000.4000 1 60 0S 1 49670 1.0000 0 0 -643 -643 643 643 -1287 -1287 1287 1287 -1930 -1930 1930 1930 -1351 1351 30AC Accor SA Ex event pa EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA Ex event paEUR 10000 10 0.00010 100.00 0 0 386002 50201009000.0000000.40000.4000 120100900 60 0F 100 381600 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 50201012000.0000000.40000.4000 120101200 60 0F 100 382260 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 40AC SAccor SA Ex event paEUR 10000 1 0.00010 100.00 0 0 386002 50 0.0000000.40000.4000 1 60 0S 1 381600 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 155002 50201009000.0000000.40000.4000 120100900 60 0F 100 101870 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201010000.0000000.40000.4000 120101000 60 0F 100 101910 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201011000.0000000.40000.4000 120101100 60 0F 100 101980 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201012000.0000000.40000.4000 120101200 60 0F 100 102050 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 155002 50 0.0000000.40000.4000 1 60 0S 1 101850 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 1159C 100 576 0.1391 -917 538 -2193 279 -128 574 -4155 -706 305 576 -6760 -3042 484 576 -5916 202 50201106170.0000000.40000.4000 1 60 1350C 100 3482 0.2025 -4348 2936 -6024 2482 -2671 3212 -8154 1800 -1339 3363 -10384 777 -151 3437 -4001 1150 60 1350P 100 39704 -0.7975 -4359 2925 -868 7638 -7849 -1966 2169 12123 -11683 -6981 5106 15500 -15500 -12074 6846 -9704 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 800P 100 300 -0.0556 -617 296 -236 300 -1221 273 -1 300 -2144 137 133 300 -3500 -379 105 -3478 60 1100P 100 9600 -0.7478 -1137 1186 2025 5289 -5036 -3734 4509 7940 -9447 -8883 6343 9142 -14240 -14050 3317 -10342 50201011190.0000000.40000.4000 1 60 880P 100 4400 -0.2256 -3373 3063 -1974 3672 -4856 2068 -929 4023 -6776 504 31 4213 -8883 -1799 1315 -5217 50201012170.0000000.40000.4000 1 60 750P 100 2915 -0.1250 -3479 2413 -2597 2634 -4485 2050 -1714 2763 -5786 1470 -1144 2828 -7090 574 809 -3175 60 1250C 100 2391 0.1977 -2892 1993 -4606 1478 -1377 2253 -6658 548 -295 2349 -9015 -966 615 2382 -4672 827 60 1846P 108 82800 -0.9887 -72 50 4949 5217 -5155 -5117 9908 10383 -10289 -10283 14733 15500 -15450 -15450 10682 -10833 50201212210.0000000.40000.4000 1 60 1200C 100 13300 0.4333 -7902 8163 -10653 6332 -5239 9622 -13885 4190 -2591 10812 -15500 1719 -53 11686 -6050 3659 40ACXOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201012170.0000000.40000.4000 1 60 900C 100 18116 0.7361 -3982 3751 -7789 -533 -596 7604 -11596 -5134 2697 10912 -15500 -9950 5589 13586 -9184 5417 60 900P 100 6012 -0.2639 -3988 3745 -2629 4627 -5768 2432 -1269 5194 -7642 572 -262 5544 -9917 -1920 1664 -5435 50201212210.0000000.40000.4000 1 60 1200C 100 12593 0.4141 -8281 7844 -10919 6149 -5664 9145 -14110 4217 -3046 10270 -15500 1967 -550 11073 -5909 3432 60 1200P 100 38276 -0.5859 -8307 7818 -5779 11290 -10857 3952 -3803 14524 -13406 -90 -1828 15500 -15500 -4454 4932 -7427 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 714002 50 0.0000000.40000.4000 1 60 0S 1 628200 1.0000 0 0 -23800 -23800 23800 23800 -47600 -47600 47600 47600 -71400 -71400 71400 71400 -49980 49980 30ACEACEA SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 87700 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30ACLACE Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ACLSACE Ltd USD 1000 1 0.00100 100.00 0 0 31202 50 0.0000000.40000.4000 1 60 0S 1 53900 1.0000 0 0 -1040 -1040 1040 1040 -2080 -2080 2080 2080 -3120 -3120 3120 3120 -2184 2184 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.00000.0000 1 60 0S 1 12900 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.40000.4000 1 60 0S 1 122850 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.40000.4000 1 60 0S 1 5110 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 47540 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 50001 50201012170.0000000.40000.4000 1 60 250P 100 102 -0.0254 -435 101 -370 102 -545 101 -308 102 -655 99 -247 102 -766 96 30 -141 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADDFAdmiral Group plc - GBP 1000 10 0.00001 1000.00 0 0 750002 50201009170.0000000.30000.3000 120100917 60 0F 1000 1519520 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 750002 50 0.0000000.30000.3000 1 60 0S 1 1519000 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30ADPAeroports de Paris EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 555002 50 0.0000000.00000.0000 1 60 0S 1 545200 1.0000 0 0 -18500 -18500 18500 18500 -37000 -37000 37000 37000 -55500 -55500 55500 55500 -38850 38850 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 362002 50 0.0000000.40000.4000 1 60 0S 1 398600 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 40FKQOAdidas AG - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 362001 50201103180.0000000.40000.4000 1 60 4600C 100 14339 0.2715 -12623 10423 -17446 8141 -7981 11949 -22283 4980 -4413 12977 -28453 947 -846 13621 -11401 4316 40FKYFAdidas AG - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 362002 50201009170.0000000.40000.4000 120100917 60 0F 100 398698 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 30AE Aker ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 1450002 50 0.0000000.00000.0000 1 60 0S 1 1125000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 10850 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40ASBOA2A SpA - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 9001 50201009170.0000000.40000.4000 1 60 115C 1000 22 0.1428 -39 21 -112 5 0 22 -232 -75 15 22 -403 -265 20 22 -397 8 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.30000.3000 1 60 260C 1000 37000 0.9467 -757 382 -7601 -6927 5809 7631 -14633 -14255 11985 14677 -21788 -21588 17635 21275 -15256 11323 60 260P 1000 500 -0.0583 -859 458 -308 491 -1695 348 42 498 -2921 32 253 500 -4657 -774 175 -4147 60 280C 1000 18000 0.8291 -1199 1049 -7313 -6004 4218 7457 -13960 -13273 8768 12531 -20928 -20596 12349 15814 -14908 6231 60 280P 1000 1500 -0.1714 -1123 1139 100 1422 -3044 207 794 1488 -5829 -2056 1162 1499 -9585 -6112 525 -9151 60 290C 1000 10250 0.6593 -1353 1924 -6569 -4179 2843 6411 -12545 -11115 5916 8957 -19083 -18362 8026 9956 -14123 3582 60 290P 1000 3500 -0.3379 -1246 1890 836 3070 -4367 -929 2148 3422 -8655 -5759 2869 3489 -13926 -12188 1224 -11900 60 300C 1000 4500 0.4227 -1391 1959 -5183 -1836 1324 3799 -10023 -7478 2952 4376 -15844 -14252 3884 4488 -12642 1575 60 300P 1000 7750 -0.5795 -1419 1865 2126 5410 -6072 -3664 4596 7082 -11805 -10477 6088 7612 -18259 -17750 2707 -13913 60 310C 1000 1750 0.2191 -1098 1250 -3421 -104 388 1668 -6851 -3208 1175 1742 -11339 -8176 1542 1750 -10158 612 60 310P 1000 15000 -0.7912 -963 1165 4107 7231 -6897 -5853 8048 11514 -13562 -13167 10869 13840 -20593 -20500 5208 -14875 60 320C 1000 750 0.1070 -680 668 -2097 326 95 740 -4280 -807 484 749 -7360 -3331 662 750 -7306 262 60 320P 1000 24000 -0.9075 -541 490 5570 7589 -7234 -6833 10817 13969 -14271 -14167 15129 18863 -21514 -21500 8123 -15225 60 330C 1000 250 0.0485 -382 243 -1084 186 -12 249 -2318 -80 160 250 -4311 -941 222 250 -4723 87 60 330P 1000 33750 -0.9547 -277 250 6379 7567 -7265 -7083 12521 14674 -14453 -14417 17882 21183 -21750 -21750 10737 -15312 60 340C 1000 0 0.0257 -339 -1 -741 -11 -138 0 -1469 -70 -48 0 -2672 -318 -14 0 -2873 0 60 340P 1000 43500 -0.9729 -334 0 6565 7333 -7450 -7333 13118 14626 -14692 -14667 19161 21698 -22000 -22000 12463 -15400 60 360C 1000 0 0.0069 -80 0 -192 0 -30 0 -419 -2 -10 0 -840 -12 -3 0 -810 0 60 360P 1000 63500 -0.9812 -326 0 6695 7333 -7476 -7333 13542 14667 -14714 -14667 20065 21960 -22000 -22000 14022 -15400 60 380C 1000 0 0.0014 -13 0 -35 0 -4 0 -87 0 -1 0 -199 0 0 0 -153 0 60 380P 1000 83500 -0.9884 -211 0 6915 7333 -7420 -7333 13947 14667 -14698 -14667 20793 22000 -22000 -22000 14766 -15400 60 400C 1000 0 0.0003 -2 0 -7 0 -1 0 -19 0 0 0 -47 0 0 0 -27 0 60 400P 1000 103500 -0.9907 -197 0 6995 7333 -7425 -7333 14058 14667 -14701 -14667 21038 22000 -22000 -22000 15029 -15400 60 440C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 440P 1000 143500 -0.9990 -2 0 7312 7333 -7333 -7333 14605 14667 -14667 -14667 21878 22000 -22000 -22000 15377 -15400 50201010000.0000000.30000.3000 1 60 260C 1000 38250 0.9029 -1721 1250 -8060 -5924 4391 8250 -14742 -13189 10129 14924 -21575 -20496 15311 21011 -14882 10840 60 260P 1000 1500 -0.0988 -1835 1218 -815 1383 -3082 875 -164 1456 -4676 189 360 1485 -6848 -1072 510 -4612 60 280C 1000 21250 0.7512 -2527 2644 -7961 -3737 2469 8261 -13773 -10558 6743 12899 -20042 -17650 10400 16447 -13883 6872 60 280P 1000 4500 -0.2492 -2533 2642 -631 3596 -4874 921 892 4109 -7935 -1778 1956 4350 -11616 -5576 1517 -8549 60 290C 1000 14250 0.6202 -2685 3218 -7415 -2114 1487 7489 -12639 -8252 4931 10525 -18357 -14993 7677 12482 -12897 4786 60 290P 1000 7500 -0.3809 -2751 3188 -140 5197 -5918 113 1981 6407 -9810 -4192 3596 7006 -14399 -9582 2503 -10650 60 300C 1000 8750 0.4631 -2929 3128 -6799 -688 339 5793 -11232 -5622 2975 7383 -16270 -11518 4889 8221 -11486 2998 60 300P 1000 11750 -0.5403 -2780 3092 693 6619 -6888 -1643 3570 8979 -11646 -7449 5870 10383 -17084 -14053 3866 -12529 60 310C 1000 5000 0.3107 -2449 2722 -5419 487 -76 4014 -8985 -2902 1726 4643 -13243 -7471 3015 4891 -9592 1734 60 310P 1000 18000 -0.6939 -2550 2522 1836 7652 -7544 -3583 5610 11617 -13118 -10347 8689 14381 -19207 -17509 5750 -13825 60 320C 1000 2750 0.1950 -1989 1945 -4159 886 -332 2464 -6871 -1050 863 2664 -10307 -4036 1670 2730 -7543 958 60 320P 1000 25750 -0.8147 -1961 1725 3266 8069 -7715 -5192 7927 13554 -13934 -12417 11832 17931 -20537 -19750 7861 -14613 60 330C 1000 1500 0.1195 -1494 1247 -3036 834 -364 1428 -5028 -115 414 1481 -7661 -1747 907 1497 -5578 524 60 330P 1000 34500 -0.8923 -1452 929 4442 7938 -7761 -6333 9866 14450 -14415 -13667 14579 20224 -21336 -21000 9878 -15050 60 340C 1000 500 0.0626 -940 461 -1848 359 -327 492 -3141 58 58 499 -5014 -604 282 500 -3727 175 60 340P 1000 44000 -0.9359 -947 500 5406 7779 -7613 -6833 11396 14824 -14530 -14167 16835 21489 -21631 -21500 11628 -15225 60 360C 1000 0 0.0123 -190 0 -395 -1 -84 0 -759 -7 -34 0 -1354 -36 -12 0 -1091 0 60 360P 1000 63500 -0.9714 -583 0 6273 7333 -7622 -7333 12849 14667 -14776 -14667 19159 21926 -22000 -22000 13657 -15400 60 380C 1000 0 0.0003 -1 0 -5 0 0 0 -19 0 0 0 -57 0 0 0 -60 0 60 380P 1000 83500 -0.9813 -399 0 6631 7333 -7516 -7333 13479 14667 -14735 -14667 20125 22000 -22000 -22000 14506 -15400 50201011000.0000000.30000.3000 1 60 260C 1000 39000 0.8769 -2681 1806 -8896 -5288 3004 8671 -15156 -12504 8562 15143 -21849 -19782 13461 21049 -14652 10425 60 260P 1000 4500 -0.1822 -3171 2983 -1623 3645 -5145 1937 -280 4029 -7357 369 737 4249 -10158 -1866 1414 -6036 60 280C 1000 22750 0.7236 -3510 3412 -8696 -2716 1217 8824 -14235 -9354 5388 13339 -20211 -16319 9216 16851 -13441 6950 60 280P 1000 9750 -0.3620 -3919 4105 -1324 6146 -6916 1295 904 7552 -10496 -2372 2683 8471 -14334 -6918 2979 -9379 60 290C 1000 16250 0.6031 -3643 4120 -8329 -988 227 8273 -13210 -6888 3828 11386 -18744 -13374 6750 13513 -12358 5180 60 290P 1000 14250 -0.4792 -3937 4417 -875 7561 -7758 401 2030 9891 -11863 -4474 4261 11529 -16495 -10117 4205 -10910 60 300C 1000 11000 0.4679 -3865 4083 -7682 312 -584 6857 -12076 -4438 2334 8728 -16792 -10041 4507 9876 -10980 3610 60 300P 1000 19750 -0.5993 -3748 4143 79 8450 -8144 -991 3445 11896 -12814 -6848 6450 14515 -18188 -13280 5631 -12241 60 310C 1000 7250 0.3407 -3701 3729 -6675 1258 -951 5364 -10490 -2165 1147 6328 -14535 -6556 2873 6834 -9318 2424 60 310P 1000 26250 -0.7077 -3677 3368 961 8743 -8564 -2710 4817 13331 -13942 -9303 8482 17078 -19758 -16236 7116 -13359 60 320C 1000 4500 0.2381 -3355 2858 -5870 1459 -1258 3688 -8785 -703 308 4135 -12355 -3772 1648 4354 -7621 1523 60 320P 1000 34000 -0.7956 -3020 2599 2092 8834 -8406 -4089 6734 14461 -14388 -11081 10862 19346 -20580 -18256 8744 -14093 60 340C 1000 1250 0.0950 -1738 1080 -3144 836 -833 1188 -4832 342 -94 1231 -6916 -578 431 1245 -4210 433 60 340P 1000 51250 -0.9115 -1755 958 4257 8078 -8221 -6282 10012 14985 -14848 -13579 15398 21550 -21681 -20901 11623 -15018 50201012000.0000000.30000.3000 1 60 240C 1000 58000 0.9318 -2086 1192 -8676 -6091 4156 8431 -15356 -13403 10322 15537 -22000 -20729 16094 22000 -14972 12687 60 240P 1000 3000 -0.1095 -3058 2291 -2077 2578 -4523 1866 -1097 2763 -6022 1218 -325 2862 -7894 201 903 -3690 60 280C 1000 24250 0.7004 -4228 4268 -9146 -1649 366 9475 -14578 -8128 4478 13842 -20195 -14962 8175 17298 -12999 7024 60 280P 1000 12000 -0.3717 -4817 4815 -2016 7068 -7771 1899 173 8670 -11308 -1741 2360 9807 -15083 -6133 3366 -9058 60 300C 1000 13000 0.4668 -4622 4923 -8340 1241 -1184 7751 -12640 -3345 1660 9789 -17224 -8742 4217 11159 -10571 4065 60 300P 1000 21750 -0.5781 -4734 4693 -950 8850 -8858 -197 2377 12271 -13457 -5767 5341 14997 -18422 -11917 5702 -11743 60 320C 1000 6500 0.2664 -3931 3897 -6744 2262 -1769 4994 -9651 -35 263 5685 -13335 -3088 1732 6091 -7479 2113 60 320P 1000 35750 -0.7568 -3761 3512 866 9435 -9105 -2888 5466 14784 -14525 -9653 9296 19482 -20500 -16671 8506 -13547 60 340C 1000 2750 0.1413 -3084 2120 -4911 1593 -1700 2431 -6940 726 -489 2602 -9456 -605 398 2687 -4807 919 60 340P 1000 52250 -0.8747 -2869 1706 2864 8613 -8855 -5401 8219 15218 -15182 -12628 13274 21413 -21662 -19916 10967 -14683 60 360C 1000 1750 0.0924 -2428 1509 -3824 1284 -1481 1636 -5222 913 -583 1700 -7178 349 32 1730 -3072 589 60 360P 1000 71000 -0.9370 -1574 825 4897 8075 -8117 -6474 10923 15232 -14941 -13795 16903 22000 -21859 -21125 13034 -15096 60 380C 1000 750 0.0553 -1754 697 -2652 631 -1125 727 -3553 509 -585 740 -4948 301 -193 746 -1807 254 60 380P 1000 90250 -0.9692 -919 143 5910 7468 -7890 -7188 12562 14776 -14952 -14520 19039 22000 -22000 -21853 14205 -15349 60 400C 1000 500 0.0369 -1215 483 -1758 462 -696 494 -2519 423 -391 498 -3421 354 -87 499 -1067 171 60 400P 1000 110000 -0.9862 -474 -83 6597 7250 -7670 -7416 13628 14582 -14891 -14750 20466 21909 -22000 -22000 14893 -15429 60 440C 1000 250 0.0183 -579 248 -888 246 -336 249 -1214 242 -175 250 -1764 230 -23 250 -385 87 60 440P 1000 150000 -0.9984 -74 -42 7235 7291 -7390 -7375 14515 14625 -14715 -14709 21779 21958 -22000 -22000 15350 -15415 50201103000.0000000.30000.3000 1 60 240C 1000 59250 0.8931 -4366 2282 -10505 -4900 1659 9375 -16644 -12187 7082 16261 -22000 -19488 12499 22000 -14590 11722 60 240P 1000 6250 -0.1541 -5205 4132 -3786 4748 -6655 3312 -2368 5173 -8709 2306 -1293 5525 -10765 851 1561 -4248 60 260C 1000 42750 0.8002 -5661 4498 -11056 -2163 -265 10802 -16517 -9054 4454 16520 -22000 -16204 9027 21777 -13554 9601 60 260P 1000 10500 -0.2481 -5979 5517 -3901 6839 -8062 3970 -1970 7849 -10720 1778 -530 8567 -13551 -782 2567 -6141 60 280C 1000 29000 0.6486 -6451 6447 -11005 1045 -1897 11103 -15884 -4791 2066 15131 -21263 -11123 5768 18612 -11889 7202 60 280P 1000 17500 -0.3829 -6517 6646 -3672 9035 -9369 3664 -1145 11110 -12803 91 949 12655 -16468 -3940 4079 -8421 60 300C 1000 18250 0.4749 -6616 6687 -10301 3048 -2931 9562 -14474 -1217 211 11991 -19013 -5942 3067 13963 -9807 4951 60 300P 1000 27000 -0.5398 -6540 6519 -2861 10348 -10229 1925 371 13706 -14510 -3117 3235 16673 -19013 -8621 5937 -10644 60 320C 1000 10750 0.3228 -6130 5510 -8976 3510 -3284 7112 -12404 812 -906 8370 -16078 -2329 1184 9248 -7609 3136 60 320P 1000 39750 -0.6897 -5863 5348 -1353 10746 -10389 -523 2651 15524 -15471 -6758 6345 19872 -20747 -13330 8006 -12466 60 340C 1000 6000 0.2073 -5033 3973 -7116 2968 -2950 4734 -9842 1604 -1221 5260 -12680 -268 219 5560 -5517 1837 60 340P 1000 55250 -0.8053 -4799 3724 475 10180 -10092 -2992 5188 16232 -15812 -9930 9709 21821 -21745 -17052 10037 -13750 60 360C 1000 3250 0.1299 -3803 2583 -5295 2130 -2366 2877 -7374 1510 -1118 3037 -9453 634 -186 3139 -3760 1035 60 360P 1000 72500 -0.8824 -3696 2066 2230 9078 -9641 -5080 7554 15918 -15849 -12325 12836 22000 -22000 -19620 11760 -14598 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 296500 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 296600 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 290140 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.30000.3000 120110300 60 0F 1000 290720 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.30000.3000 120110600 60 0F 1000 281330 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 91002 50 0.0000000.40000.4000 1 60 0S 1 55000 1.0000 0 0 -3033 -3033 3033 3033 -6067 -6067 6067 6067 -9100 -9100 9100 9100 -6370 6370 30AGIAltria Group Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 22580 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 40JLYFAltria Group Inc - CUSD 1000 1 0.00100 1000.00 0 0 9802 50201011190.0000000.40000.4000 120101119 60 0F 100 21624 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30AGKAggreko EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 1350002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1437500 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201012000.0000000.00000.0000 120101200 60 0F 1000 1440140 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201103000.0000000.00000.0000 120110300 60 0F 1000 1443020 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201106000.0000000.00000.0000 120110600 60 0F 1000 1446110 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 1350002 50 0.0000000.00000.0000 1 60 0S 1 1437000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 63001 50201009170.0000000.40000.4000 1 60 420P 100 2300 -0.5911 -597 634 409 1701 -1907 -1060 1139 2155 -3521 -3083 1631 2277 -5345 -5180 802 -4018 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 63002 50201009000.0000000.40000.4000 120100900 60 0F 100 40830 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201010000.0000000.40000.4000 120101000 60 0F 100 40840 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201011000.0000000.40000.4000 120101100 60 0F 100 40870 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201012000.0000000.40000.4000 120101200 60 0F 100 40900 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 63002 50 0.0000000.40000.4000 1 60 0S 1 40820 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 30AGSAegis Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 100002 50201009000.0000000.00000.0000 120100900 60 0F 1000 110610 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.00000.0000 120101200 60 0F 1000 110810 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201103000.0000000.00000.0000 120110300 60 0F 1000 111030 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201106000.0000000.00000.0000 120110600 60 0F 1000 109450 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.00000.0000 1 60 0S 1 111700 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2760001 50201009000.0000000.30000.3000 1 60 1600C 1000 696500 0.9918 -1418 460 -92491 -91539 88908 92453-183994-183539 177958 184414-275761-275539 264865 276000-193039 181695 60 1600P 1000 0 -0.0029 -374 0 -143 0 -919 0 -52 0 -2145 -2 -19 0 -4930 -31 0 -7595 60 1800C 1000 497500 0.9770 -3224 1372 -92845 -90609 84327 93236-183638-182607 168455 184502-275061-274607 246714 273427-192712 156181 60 1800P 1000 2000 -0.0291 -4893 1943 -1678 1992 -10500 1691 107 1999 -19913 614 1067 2000 -35005 -3255 700 -38748 60 1900C 1000 399000 0.9568 -5371 2735 -93181 -89155 78994 94070-183021-181142 157421 183065-273972-273140 227030 264999-192199 132994 60 1900P 1000 3500 -0.0453 -5445 3344 -987 3480 -13479 2581 1363 3498 -27754 -664 2534 3500 -50421 -11113 1225 -60368 60 2000C 1000 304000 0.9125 -8244 6981 -92441 -84305 69441 95758-180184-176189 138338 176880-270012-268175 196226 240755-190462 104509 60 2000P 1000 8000 -0.0884 -8430 7115 -490 7859 -22955 3817 3851 7983 -46149 -7250 6083 7998 -80311 -35466 2799 -88751 60 2100C 1000 216000 0.8242 -13431 15045 -90154 -73243 54479 94419-173262-164379 111342 156491-260657-256229 154401 194571-186278 75177 60 2100P 1000 18500 -0.1728 -13096 14106 1858 17581 -36946 1979 10088 18358 -71979 -27752 14451 18484-121144 -81978 6471-118549 60 2200C 1000 135500 0.6896 -16300 22013 -83965 -57141 39893 82927-160792-145623 80671 117878-244685-236868 108406 131831-179472 47393 60 2200P 1000 39500 -0.3108 -16219 22179 8143 35074 -52049 -8946 23345 38610-103289 -66042 31507 39372-167568-144186 13812-145950 60 2300C 1000 74500 0.5029 -17448 25724 -72190 -33003 22029 58656-139007-110961 48987 71241-215144-198789 63551 74140-165889 26073 60 2300P 1000 77500 -0.4979 -17226 25488 19998 58688 -69867 -33767 45065 72557-135106-113590 60772 76544-212939-203079 27065-167650 60 2400C 1000 35000 0.3142 -15458 20774 -54069 -10579 10561 32092-106948 -66687 24478 34677-172874-143424 31456 34984-144936 12250 60 2400P 1000 137500 -0.6885 -15645 19948 37883 80822 -82056 -61201 76958 116621-160406-151045 102892 131677-245841-243000 47879-181650 60 2500C 1000 14000 0.1719 -10883 11118 -36341 292 3024 13658 -74284 -29511 10195 13981-125177 -83188 12859 14000-118180 4900 60 2500P 1000 217000 -0.8327 -10611 10432 56551 92075 -89078 -79541 110803 154746-174478-171500 151826 193040-264089-263500 74883-188825 60 2600C 1000 4500 0.0843 -6752 4150 -20579 1709 504 4479 -45348 -8706 3235 4499 -82586 -36720 4212 4500 -89143 1575 60 2600P 1000 309000 -0.9147 -6818 4397 71117 94007 -91337 -87500 137872 175445-180490-179500 192502 239162-271573-271500 104143-191625 60 2700C 1000 2000 0.0474 -4575 1935 -13189 1331 -281 1997 -28987 -2048 1293 2000 -55175 -13537 1841 2000 -62926 700 60 2700P 1000 405500 -0.9640 -2436 1000 82607 92948 -91849 -91000 161108 183026-183049-183000 229417 265383-275000-275000 132345-192850 60 2800C 1000 2000 0.0387 -4753 1947 -12407 1579 -722 1996 -25440 -209 1013 2000 -45669 -6287 1688 2000 -45580 700 60 2800P 1000 504500 -0.9801 -1716 0 86222 92000 -92340 -92000 169888 183772-184000-184000 246958 272898-276000-276000 153645-193200 60 3000C 1000 0 0.0075 -809 0 -2239 -2 -239 0 -5375 -29 -53 0 -12046 -252 -11 0 -14842 0 60 3000P 1000 704500 -1.0000 0 0 92000 92000 -92000 -92000 184000 184000-184000-184000 276000 276000-276000-276000 193200-193200 60 3200C 1000 0 0.0016 -119 0 -401 0 -28 0 -1142 0 -5 0 -3023 -5 -1 0 -3732 0 60 3200P 1000 904500 -1.0000 0 0 92000 92000 -92000 -92000 184000 184000-184000-184000 276000 276000-276000-276000 193200-193200 60 3600C 1000 0 0.0000 -1 0 -7 0 0 0 -32 0 0 0 -117 0 0 0 -91 0 60 3600P 1000 1304500 -0.9888 -2963 0 86740 92000 -93384 -92000 175022 184000-184537-184000 261430 276000-276000-276000 187502-193200 50201010000.0000000.30000.3000 1 60 1900C 1000 419500 0.8895 -22228 17628-101759 -71601 52213 103699-184645-162461 122419 184585-269236-253983 187141 256999-185656 126993 60 1900P 1000 21500 -0.1087 -21826 17139 -9332 19708 -39093 11355 -538 20796 -60677 399 6581 21244 -88002 -18922 7295 -66121 60 2000C 1000 333500 0.8324 -27432 24925-101225 -60828 41922 105331-180658-149796 105847 176327-263132-240584 160829 234952-180983 106171 60 2000P 1000 34000 -0.1639 -26615 23639 -9006 29589 -48817 12369 3607 32233 -76702 -8072 12484 33320-113810 -41364 11504 -87348 60 2100C 1000 250000 0.7560 -30870 30447-100071 -49974 32391 100912-174124-135857 87104 158784-253406-225126 132823 200695-175499 83019 60 2100P 1000 52000 -0.2433 -30581 30153 -7889 41650 -59288 8749 9903 47689 -96608 -25385 22635 50311-142949 -75620 17515-110465 60 2200C 1000 181500 0.6467 -33040 37030 -95242 -31879 21564 93935-163431-111619 66276 134097-236609-197069 102723 160151-165226 61746 60 2200P 1000 82000 -0.3523 -32092 36468 -2447 59180 -69567 1423 21002 71101-116954 -50660 39335 77409-172849-117288 27428-132275 60 2300C 1000 125500 0.5198 -33993 39996 -88030 -15376 10264 79018-149056 -83250 46060 104233-215982-161278 73893 117424-151372 43224 60 2300P 1000 124500 -0.4819 -33308 38722 4776 75282 -81156 -14551 35520 99139-137819 -82233 60072 112345-202696-161717 40998-151481 60 2400C 1000 78500 0.3874 -31158 35735 -75251 -2262 3465 59159-128235 -55904 30138 71559-188442-123138 49445 76434-134819 27295 60 2400P 1000 180500 -0.6143 -31065 35455 16884 89584 -88563 -33418 55956 127999-154067-113429 87743 152749-226982-200980 58335-166600 60 2500C 1000 45500 0.2674 -27101 27368 -60945 5358 -1251 38976-104750 -31729 17414 43647-156731 -83570 29946 45087-115022 15884 60 2500P 1000 249500 -0.7310 -27928 27810 30208 97561 -93785 -52454 78237 152454-166790-140021 118259 192783-245974-231000 78317-177450 60 2600C 1000 25000 0.1766 -22701 18364 -48236 6961 -4084 23041 -82039 -14215 8576 24541-125209 -50564 16517 24925 -93785 8740 60 2600P 1000 328500 -0.8243 -22628 18698 43750 99415 -95923 -68971 101972 170228-175215-160000 150755 225952-259297-252000 99597-184800 60 2700C 1000 13000 0.1112 -16461 11036 -34849 6418 -3852 12523 -59918 -4599 4145 12919 -93666 -25199 8785 12991 -72515 4548 60 2700P 1000 416000 -0.8900 -16918 10529 56554 98252 -96209 -80500 123353 179310-180192-172500 181632 250746-267634-264500 120590-189175 60 2800C 1000 5500 0.0655 -10713 5075 -22842 3750 -3027 5427 -40562 -627 1433 5492 -65013 -10819 3774 5499 -52725 1925 60 2800P 1000 510000 -0.9276 -13032 5482 65295 96083 -96090 -86500 137960 183446-182769-178500 204342 263859-271969-270500 138533-191275 60 3000C 1000 1000 0.0249 -4379 984 -9550 889 -1499 998 -18033 411 -45 1000 -30873 -1187 613 1000 -24548 350 60 3000P 1000 706000 -0.9645 -7100 1500 77637 93500 -94534 -90500 158895 185010-183987-182500 234317 274627-274818-274500 163967-192675 50201011000.0000000.30000.3000 1 60 1900C 1000 442500 0.8499 -36867 30147-110647 -55733 35884 112063-190485-144164 101597 188181-270633-234158 164016 256412-179412 124302 60 1900P 1000 46000 -0.1529 -37758 31286 -19592 37695 -57475 20876 -6824 41491 -83699 4675 4987 43658-113524 -19356 14299 -69096 60 2000C 1000 362500 0.7922 -40363 38146-112018 -43124 25194 113439-185671-128545 86457 180707-264587-216677 142547 238028-173396 107253 60 2000P 1000 65500 -0.2100 -41521 38814 -20777 49819 -67917 21834 -2472 56642 -98869 -3127 11123 60700-134739 -37961 20231 -86077 60 2100C 1000 287000 0.7203 -43989 44444-109353 -30279 16301 110950-180287-111169 72174 167352-253782-196367 119086 212076-166103 89038 60 2100P 1000 90500 -0.2817 -44699 45380 -18111 62955 -76643 19634 3391 74366-112734 -16137 21853 81435-157819 -63415 27632-104050 60 2200C 1000 223000 0.6307 -48001 49880-106997 -15493 7782 105189-172281 -89158 53710 148311-241781-169155 95418 179504-155822 71375 60 2200P 1000 124500 -0.3700 -48059 50075 -14981 76778 -84310 13283 11739 95176-130427 -35726 34327 107232-180781 -96672 37496-122030 60 2300C 1000 162000 0.5311 -45638 50107-100680 -3894 -348 91714-158909 -68717 40002 121788-223980-142080 74926 141663-144604 53605 60 2300P 1000 169500 -0.4683 -47237 52191 -10349 90574 -93814 2071 23965 118359-144819 -59396 50776 137743-201666-131035 49855-138299 60 2400C 1000 119000 0.4292 -45547 48538 -90781 7585 -5672 78242-144877 -44859 29226 97993-201775-108046 54880 109729-129719 40041 60 2400P 1000 219500 -0.5723 -45934 48007 860 99192 -98172 -14496 38847 138842-155426 -87052 73995 167726-221846-167818 63421-153872 60 2500C 1000 82000 0.3320 -42539 41999 -81653 12912 -8123 61331-126780 -27236 17442 72722-179881 -78738 38135 78210-113904 27981 60 2500P 1000 281000 -0.6734 -41393 41267 11918 104675 -99630 -32063 58883 156843-166203-113745 97927 197467-238271-201050 79522-166572 60 2600C 1000 53500 0.2457 -36245 33481 -70046 14655 -10777 44366-108319 -13743 9552 49753-153333 -53044 25400 52260 -96790 18442 60 2600P 1000 357500 -0.7517 -37024 34493 20578 107506-103556 -46282 73941 170923-174546-133122 120876 223525-250098-223155 96303-174650 60 2800C 1000 20500 0.1254 -25541 16524 -45738 11127 -9450 19092 -71082 669 1791 20108-104179 -17479 9175 20400 -64308 7136 60 2800P 1000 523500 -0.8745 -26326 16814 44829 103693-101670 -73189 111501 184923-182587-165000 169840 258666-266821-257000 128483-186550 50201012000.0000000.30000.3000 1 60 880C 1000 1417500 0.9993 -228 72 -92139 -91928 91596 92072-184073-183928 183420 184072-276000-275928 275022 276000-193175 193080 60 880P 1000 500 -0.0043 -2906 499 -2070 499 -3743 497 -1551 500 -4766 493 -1183 500 -6518 484 165 -1000 60 960C 1000 1337500 0.9979 -1213 -103 -92842 -92103 90366 91896-184670-184103 181768 183896-276000-276000 272825 275895-193237 192574 60 960P 1000 1000 -0.0075 -5165 990 -3931 995 -6911 982 -3097 998 -8657 959 -2264 999 -11076 923 316 -2161 60 1000C 1000 1298000 0.9946 -3494 307 -94602 -91692 87614 92304-185817-183691 177816 184295-276000-275691 267961 276000-193102 191438 60 1000P 1000 1500 -0.0093 -6610 1482 -4862 1490 -8359 1460 -3630 1495 -10591 1430 -2795 1498 -13981 1352 468 -2956 60 1200C 1000 1099000 0.9915 -3959 864 -94793 -91132 86037 92855-185822-183130 176032 184826-276000-275129 264313 276000-192905 189576 60 1200P 1000 5000 -0.0217 -14618 4772 -11157 4864 -18081 4565 -7696 4932 -24195 4206 -5833 4960 -30413 3686 1493 -8491 60 1400C 1000 908000 0.9640 -19451 8649-105148 -82985 66013 100079-193487-174769 150115 190942-276000-266687 231241 276000-190319 176441 60 1400P 1000 12000 -0.0408 -22963 10831 -16544 11341 -29383 9912 -11124 11611 -39390 8519 -7537 11799 -50093 6232 3565 -18404 60 1600C 1000 721000 0.9306 -29995 18340-111343 -72131 50909 107991-196655-163165 128997 195583-276000-254640 203786 276000-186614 160732 60 1600P 1000 23000 -0.0710 -30914 19042 -19854 20702 -41976 16509 -13088 21750 -56370 12109 -6424 22274 -73536 4972 6844 -32828 60 1800C 1000 543500 0.8722 -41125 31565-116810 -55676 33347 115772-197477-144558 103474 195663-276000-234560 170035 270105-180241 137274 60 1800P 1000 46500 -0.1303 -41857 33042 -24901 38115 -59332 25260 -13604 41481 -81703 12803 -2316 43653-107080 -5101 13598 -56112 60 1900C 1000 461000 0.8288 -44912 39703-119234 -44380 24000 118963-193869-131119 90376 192504-274425-219672 151105 258822-175145 123474 60 1900P 1000 63500 -0.1738 -45813 40570 -28182 48837 -69393 27841 -10558 54406 -94962 9043 1225 58096-126499 -16928 18472 -69957 60 2000C 1000 386000 0.7714 -51257 48361-118532 -30648 15015 120930-192769-113718 74320 186000-267006-199668 131218 242352-168521 108572 60 2000P 1000 86000 -0.2292 -51802 48037 -27000 61086 -77542 28590 -9226 70064-110317 1584 8536 76150-145446 -34162 24605 -84959 60 2200C 1000 249000 0.6262 -56742 58020-113790 -5970 -231 112455-179721 -77549 46452 156993-245651-155047 91390 191411-151665 76287 60 2200P 1000 150000 -0.3748 -56904 58448 -21829 86584 -92437 20817 4261 107145-137793 -26787 30316 121793-184883 -84559 41822-117045 60 2400C 1000 146000 0.4504 -55350 56860-101352 13921 -11964 89656-156192 -38985 23804 112998-212421-100936 54738 128324-127454 47386 60 2400P 1000 246500 -0.5509 -55433 57090 -9422 106288-104111 -2288 27838 145508-160392 -71189 63607 175683-221507-148216 65938-146179 60 2600C 1000 76000 0.2852 -46520 43529 -82048 21005 -16506 58394-123901 -10564 9584 67373-169652 -51889 28348 72274 -99221 25617 60 2600P 1000 376000 -0.7171 -46977 43107 9560 112846-109000 -34408 59763 173467-175083-117974 106035 224294-248346-205831 94054-168450 60 2800C 1000 36000 0.1660 -34881 26612 -60847 17496 -15722 31723 -90583 2691 880 34296-125971 -19430 12500 35438 -70446 12381 60 2800P 1000 535500 -0.8402 -34223 25319 32016 108941-107441 -62472 94617 186738-183335-153000 151337 257101-264008-245000 123297-182350 60 3000C 1000 15000 0.0914 -23026 12993 -40270 10256 -11478 14262 -59691 4988 -2195 14778 -85540 -4201 4788 14943 -44793 5205 60 3000P 1000 718000 -0.9062 -25647 13129 48635 102859-105076 -78500 119486 189642-186601-170500 185627 272132-271904-262500 146908-188475 60 3200C 1000 6500 0.0528 -14729 6100 -25798 5399 -7753 6375 -38583 3818 -2338 6468 -56412 619 1548 6494 -27491 2266 60 3200P 1000 908000 -0.9487 -15404 3500 65399 95500-100309 -88500 143824 186953-186733-180500 218146 276000-275305-272500 165300-191975 60 3600C 1000 3000 0.0319 -11058 2920 -18247 2770 -6779 2976 -25992 2403 -2953 2993 -37840 1607 -824 2999 -13410 1043 60 3600P 1000 1305500 -0.9661 -12319 1000 72742 93000 -98980 -91000 155301 185000-187321-183000 235604 276000-276000-275000 178866-192850 50201103000.0000000.30000.3000 1 60 1800C 1000 585500 0.8362 -58918 52765-133853 -30274 10718 132939-210202-116034 79541 208845-276000-203346 145651 276000-172308 134525 60 1800P 1000 95500 -0.1800 -63203 56826 -44423 67988 -86907 43541 -28293 75295-110610 25141 -12164 81198-138634 1195 23114 -62360 60 2000C 1000 437500 0.7436 -68862 67853-137330 -7005 -5528 136553-205798 -85444 53805 199437-276000-167255 112421 255957-160477 110785 60 2000P 1000 150500 -0.2749 -71959 71522 -47904 90066-102973 45017 -23848 105731-136165 13608 -1773 117829-170431 -23660 35379 -85749 60 2200C 1000 313500 0.6236 -74822 77836-133831 16577 -17755 132160-194238 -50773 31547 179407-262336-123438 80397 217751-144132 86428 60 2200P 1000 226500 -0.3944 -75892 78198 -42289 111853-112335 38948 -8687 138709-156058 -7677 15837 159308-199781 -63772 52012-109594 60 2400C 1000 209000 0.4879 -74827 76828-123292 30736 -26362 114004-178631 -22136 13649 143992-237279 -81235 51737 166978-124998 61707 60 2400P 1000 324500 -0.5282 -76388 76141 -32304 123516-120471 19153 6253 164713-174021 -44729 40197 200589-228400-114946 71037-134011 60 2600C 1000 133500 0.3563 -68658 66727-107606 37480 -30825 89556-155811 789 1923 106248-204015 -43711 30015 117830-102924 41428 60 2600P 1000 451500 -0.6558 -68898 65369 -14350 129975-123534 -5035 30020 187074-183988 -81047 74368 235796-248261-162058 93155-153310 60 2800C 1000 80000 0.2464 -59605 50609 -92583 33661 -31687 62522-130223 10867 -5631 70036-168668 -17770 13870 74786 -81030 25754 60 2800P 1000 597500 -0.7642 -58698 48492 1970 124478-123192 -32286 56852 195226-190548-117473 111733 260681-263346-205215 114976-168835 60 3000C 1000 48500 0.1686 -47732 36106 -75395 27633 -27868 41707-103237 15572 -8430 45058-137257 -2169 5711 46915 -60892 15999 60 3000P 1000 765000 -0.8425 -45367 33231 20813 117960-118281 -53984 85448 198693-191379-143109 145777 274306-270891-233544 135449-178644 60 3200C 1000 26500 0.1125 -38604 22257 -57949 18404 -22586 24360 -79062 12264 -9930 25506-106792 3134 737 26087 -43860 8911 60 3200P 1000 944500 -0.8940 -36345 20348 36629 108886-113771 -69694 109227 195335-193330-160744 173935 276000-275757-252273 151614-185082 60 3600C 1000 8500 0.0530 -20594 8012 -31289 7441 -12898 8300 -43889 6434 -6052 8427 -58362 4422 -1675 8477 -20613 2916 60 3600P 1000 1326500 -0.9494 -19969 7247 62123 98756-104391 -84503 141718 189808-190083-176391 220278 276000-276000-268348 173541-190565 50201106000.0000000.30000.3000 1 60 1400C 1000 934500 0.9318 -45993 28153-129272 -62145 34885 117460-212552-152913 113094 205879-276000-244063 190895 276000-184750 166878 60 1400P 1000 49500 -0.0822 -52265 37605 -43058 41012 -66103 33769 -33871 43019 -80720 27883 -24685 45024 -95343 21067 11108 -29720 60 1600C 1000 767500 0.8830 -63746 47543-141355 -39106 13862 132688-219029-127428 86191 215110-276000-216711 156456 276000-177541 150677 60 1600P 1000 81000 -0.1298 -66799 53777 -51817 60688 -81812 45304 -36839 65635-102642 33880 -24236 69533-124905 19350 18029 -44864 60 1800C 1000 610000 0.8168 -76485 65805-146461 -16302 -6625 142323-221922 -99084 63234 217098-276000-185542 125445 276000-168624 131802 60 1800P 1000 124500 -0.1963 -78616 69975 -55933 81560-101309 52697 -38545 92379-124069 33799 -23218 99391-154657 7973 26807 -63433 60 2000C 1000 475000 0.7265 -83581 82297-151077 11029 -23058 149984-220674 -65014 37465 210347-276000-144099 97037 267032-156001 111318 60 2000P 1000 188500 -0.2847 -83654 84077 -58579 105902-115647 58054 -35549 123871-147662 25106 -12533 137752-180908 -11578 39070 -83554 60 2200C 1000 351000 0.6201 -88225 89850-148267 31568 -30913 144340-208309 -35495 18962 191564-272947-104765 68838 231268-141363 89582 60 2200P 1000 267500 -0.3900 -88587 90543 -56142 125845-124002 51867 -23726 152128-166479 5929 4293 176473-209011 -47393 53641-105010 60 2400C 1000 252500 0.5038 -90528 90368-140098 43495 -40959 128991-195255 -8980 3808 162870-255013 -66700 42947 189575-124085 68672 60 2400P 1000 369000 -0.5045 -90129 90184 -47328 136304-132999 35695 -9864 176909-180950 -23397 22908 212682-234109 -89340 70687-125791 60 2600C 1000 180500 0.3953 -86043 83891-130765 49880 -47044 110523-180193 11999 -8044 131647-229622 -34578 24795 148586-105231 51382 60 2600P 1000 494500 -0.6142 -84297 82022 -35963 141264-137665 16011 7139 196699-191175 -56134 50155 242989-251643-132398 89640-143488 60 2800C 1000 123000 0.2982 -78185 70113-116952 48610 -44492 87813-155733 22090 -15547 99677-199897 -11660 13368 108482 -86396 36622 60 2800P 1000 637500 -0.7114 -75318 68019 -21605 139841-135014 -7546 31980 205934-198400 -88125 80877 265500-262115-172326 108662-158165 60 3000C 1000 81500 0.2198 -69411 54731 -98195 42552 -40655 64486-132867 24373 -17185 71560-171438 2417 3047 75592 -69470 25151 60 3000P 1000 798000 -0.7864 -68219 53041 -4757 133498-131850 -29936 53380 207943-201179-115481 107177 276000-273218-203724 124992-169141 60 3200C 1000 50500 0.1572 -56085 38812 -80832 31703 -36017 43370-109391 21359 -15972 46556-137979 8751 -1768 48527 -53534 16083 60 3200P 1000 969500 -0.8445 -55932 38604 11182 123839-128023 -49000 74869 205775-200321-138006 138441 276000-276000-228201 140199-177339 50201112000.0000000.30000.3000 1 60 880C 1000 1441500 0.9674 -48087 21107-134266 -70450 38092 112523-220445-162184 124272 203843-276000-253995 210451 276000-188591 182781 60 880P 1000 24500 -0.0328 -39780 21258 -35652 22045 -46082 20470 -31543 22601 -53287 19292 -27445 22947 -60495 17634 4555 -10651 60 960C 1000 1372000 0.9581 -57955 29655-144095 -61699 28186 120406-230235-153093 111818 210828-276000-244509 193600 276000-186968 179125 60 960P 1000 30500 -0.0403 -47022 25902 -39666 26706 -54383 24305 -34771 27505 -61745 22624 -30563 28303 -69132 20716 5677 -13448 60 1000C 1000 1338500 0.9533 -60342 34692-146440 -56087 23884 125112-232538-147453 105601 215422-276000-238842 187319 276000-185682 177518 60 1000P 1000 36500 -0.0455 -50960 30214 -43584 31769 -58338 28530 -36212 32574 -65738 26823 -31315 33374 -73189 23584 6965 -14500 60 1200C 1000 1169500 0.9247 -80865 55529-162115 -32914 385 143660-243365-123009 81430 231648-276000-213268 162237 276000-180920 168524 60 1200P 1000 69500 -0.0765 -70008 51219 -58716 54523 -82220 47495 -51163 57821 -94438 41533 -43662 59705-106692 35556 12322 -24254 60 1400C 1000 1005000 0.8881 -91564 74584-171792 -11278 -14919 158737-252065 -98848 59263 242330-276000-186820 133444 276000-174569 158064 60 1400P 1000 107000 -0.1150 -85697 70216 -73063 76298 -98386 62310 -60472 82365-115558 52108 -47882 86488-134740 41826 17910 -35825 60 1600C 1000 857500 0.8374-109675 95783-183347 14172 -36304 173832-257070 -68918 37034 250915-276000-152869 108866 276000-167650 144466 60 1600P 1000 160500 -0.1662-101222 91257 -81732 101599-120721 76965 -64670 111896-140293 60798 -51742 119904-160005 43011 25641 -49349 60 1800C 1000 718000 0.7776-116582 112525-189382 35779 -48596 182563-262183 -41223 16133 251556-276000-119902 80622 276000-158854 130480 60 1800P 1000 226000 -0.2280-111312 108712 -91406 125081-134378 86887 -71547 141363-162585 62927 -51737 154115-190808 35922 35537 -63821 60 2000C 1000 599500 0.7078-128586 126201-192700 57373 -64502 188259-257053 -11595 -418 247803-276000 -84800 60722 276000-148283 116937 60 2000P 1000 309000 -0.2988-123042 122945 -94555 147090-151575 92662 -67110 171122-180204 59391 -46817 189644-212192 22591 45630 -78003 60 2400C 1000 393500 0.5535-131568 131906-184980 83097 -78155 178297-241790 30757 -24743 216740-276000 -28192 25311 254856-124112 86679 60 2400P 1000 496500 -0.4594-124800 126812 -85552 170751-164154 78836 -49287 211513-203647 24548 -19587 245362-248836 -32574 70531-109550 60 2800C 1000 232500 0.3927-119974 112540-162037 84304 -77910 140758-210436 46972 -35854 161405-262832 9039 1502 181193 -96884 58443 60 2800P 1000 754500 -0.6136-118680 112494 -68590 176711-168889 47840 -24227 232496-219282 -24205 15736 276000-274696 -97265 97514-135684 60 3200C 1000 137000 0.2684-105506 86164-137749 68732 -73869 99090-179396 49070 -42233 110452-221043 25434 -12712 118396 -73141 36798 60 3200P 1000 1056500 -0.7382-103914 84848 -43813 160447-164514 5272 7391 233328-225364 -76248 58148 276000-276000-160757 121388-157398 50201206000.0000000.30000.3000 1 60 2000C 1000 679500 0.7111-150827 151497-217801 86873 -83853 213792-276000 16620 -16878 275159-276000 -54303 43676 276000-146838 121733 60 2000P 1000 383500 -0.3017-140704 143808-114319 171275-167090 112268 -88039 193959-193662 80566 -61759 216569-227193 41395 48458 -75182 60 2400C 1000 456500 0.5752-150013 150654-205944 100051 -94083 198908-261971 48197 -38152 239857-276000 -11800 17069 276000-126009 93443 60 2400P 1000 582000 -0.4383-144316 149769-107584 191746-181153 103707 -70898 233718-217990 51367 -42303 267044-257583 -1251 69892-101963 60 2800C 1000 300000 0.4374-141605 137020-186451 102724 -96923 167005-241407 62902 -52242 195842-276000 22636 -7561 217309-103200 67934 60 2800P 1000 835500 -0.5698-138864 138896 -91466 198032-186473 76456 -53392 250782-234187 12220 -16008 276000-276000 -58905 92196-125483 60 3200C 1000 197500 0.3226-126409 113909-170419 92876 -90864 133859-214612 68422 -56887 147920-258805 38686 -22910 161886 -80979 48238 60 3200P 1000 1127500 -0.6833-122731 115828 -74174 187098-179742 42806 -25972 255790-238030 -35480 22230 276000-276000-114057 114384-144868 50201212000.0000000.30000.3000 1 60 2000C 1000 718500 0.7131-160498 164822-228785 101809 -92212 227636-276000 32647 -23925 276000-276000 -38818 35868 276000-146561 124031 60 2000P 1000 433500 -0.2979-151469 157930-126729 188092-176224 127767-101989 210889-201666 96814 -77267 232371-235304 56982 48354 -72125 60 2400C 1000 514000 0.5920-165563 167827-223340 115652-107786 218348-276000 63410 -50009 260156-276000 4524 7769 276000-128159 99322 60 2400P 1000 652000 -0.4155-162307 169835-127765 210202-196849 126720 -93327 250488-231390 76061 -64514 276000-266339 25241 67030 -94610 60 2600C 1000 432000 0.5302-163243 163684-220526 122146-105966 205180-276000 72148 -55290 244117-276000 20254 -8213 275591-118349 86820 60 2600P 1000 770500 -0.4758-159943 166740-125024 217562-195267 115785 -90105 260937-237301 61378 -55186 276000-276000 533 77079-106305 60 2800C 1000 366000 0.4739-161346 159875-213508 119118-114529 191257-270508 77791 -67716 222574-276000 36352 -20903 251127-108713 76891 60 2800P 1000 900000 -0.5325-158321 162049-117636 214777-203682 100998 -82101 265814-249148 39832 -46894 276000-276000 -24928 86555-116486 60 3200C 1000 258500 0.3698-153903 139036-200125 114215-107681 161258-246346 83105 -69083 183461-276000 51995 -33123 198373 -88974 58803 60 3200P 1000 1183000 -0.6383-150454 139124-104375 207553-197090 68930 -58309 269581-251403 -2657 -12242 276000-276000 -80163 106398-135295 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2760002 50 0.0000000.30000.3000 1 60 0S 1 2295500 1.0000 0 0 -92000 -92000 92000 92000-184000-184000 184000 184000-276000-276000 276000 276000-193200 193200 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201012170.0000000.30000.3000 1 60 1900C 1000 460740 0.8288 -45171 39443-119493 -44640 23741 118703-194129-131379 90117 192245-274684-219932 150846 258562-175236 123383 60 1900P 1000 63210 -0.1735 -46013 40320 -28391 48568 -69550 27601 -10769 54127 -95105 8834 981 57811-126580 -17084 18375 -69900 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2000P 1000 8000 -0.0884 -8431 7115 -490 7859 -22956 3817 3851 7983 -46150 -7251 6083 7998 -80312 -35466 2799 -88751 60 2200P 1000 39500 -0.3108 -16220 22178 8142 35074 -52050 -8947 23344 38610-103290 -66042 31507 39372-167568-144186 13812-145950 60 2400P 1000 137500 -0.6885 -15644 19948 37883 80822 -82055 -61201 76958 116621-160406-151045 102892 131677-245841-243000 47879-181650 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 801600 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHJOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201009170.0000000.40000.4000 1 60 1038C 100 196 0.1049 -371 187 -742 144 -124 195 -1265 -21 28 196 -1960 -445 115 196 -1570 69 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 54002 50201009000.0000000.40000.4000 120100900 60 0F 100 97070 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201010000.0000000.40000.4000 120101000 60 0F 100 97110 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201011000.0000000.40000.4000 120101100 60 0F 100 97180 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201012000.0000000.40000.4000 120101200 60 0F 100 97240 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 54002 50 0.0000000.40000.4000 1 60 0S 1 97050 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201012170.0000000.40000.4000 1 60 800P 100 1000 -0.1001 -1412 906 -1112 943 -1774 857 -876 967 -2136 768 -640 979 -2500 647 267 -703 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 748002 50201009000.0000000.40000.4000 120100900 60 0F 100 816880 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201010000.0000000.40000.4000 120101000 60 0F 100 817190 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201011000.0000000.40000.4000 120101100 60 0F 100 817760 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201012000.0000000.40000.4000 120101200 60 0F 100 818280 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 748002 50 0.0000000.40000.4000 1 60 0S 1 816700 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AIJOAir Liquide - Euro CEUR 10000 1 0.00010 1000.00 2 100 748001 50201009170.0000000.40000.4000 1 60 8771C 100 1409 0.1204 -2834 1359 -8154 572 -160 1408 -17257 -4331 965 1409 -30315 -17658 1305 1409 -30931 493 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 7790 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 144002 50 0.0000000.40000.4000 1 60 0S 1 104350 1.0000 0 0 -4800 -4800 4800 4800 -9600 -9600 9600 9600 -14400 -14400 14400 14400 -10080 10080 30AIGAmerican Internation EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 62802 50 0.0000000.40000.4000 1 60 0S 1 34170 1.0000 0 0 -2093 -2093 2093 2093 -4187 -4187 4187 4187 -6280 -6280 6280 6280 -4396 4396 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 29002 50 0.0000000.00000.0000 1 60 0S 1 7660 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 5350 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30AKEArkema EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 324002 50 0.0000000.00000.0000 1 60 0S 1 330850 1.0000 0 0 -10800 -10800 10800 10800 -21600 -21600 21600 21600 -32400 -32400 32400 32400 -22680 22680 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 378001 50201106170.0000000.40000.4000 1 60 4000C 100 45000 0.5995 -15540 16020 -23601 7764 -8517 23014 -31852 -1253 -1674 28880 -37800 -11027 5079 33747 -18977 11565 60 4000P 100 40800 -0.4473 -17045 15933 -12134 21211 -23009 9571 -7551 25746 -28974 2038 -2971 29398 -35072 -6383 8227 -16006 40AKYFAkzo Nobel NV - CashEUR 10000 1 0.00010 1000.00 0 0 378002 50201011190.0000000.40000.4000 120101119 60 0F 10099999999 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 378002 50201009000.0000000.40000.4000 120100900 60 0F 100 412890 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201010000.0000000.40000.4000 120101000 60 0F 100 413050 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201011000.0000000.40000.4000 120101100 60 0F 100 409960 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201012000.0000000.40000.4000 120101200 60 0F 100 410220 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 378002 50 0.0000000.40000.4000 1 60 0S 1 412800 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 62900 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 275002 50 0.0000000.00000.0000 1 60 0S 1 324800 1.0000 0 0 -9167 -9167 9167 9167 -18333 -18333 18333 18333 -27500 -27500 27500 27500 -19250 19250 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 814002 50 0.0000000.40000.4000 1 60 0S 1 1068000 1.0000 0 0 -27133 -27133 27133 27133 -54267 -54267 54267 54267 -81400 -81400 81400 81400 -56980 56980 30ALIAlliance Oil company EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ALISAlliance Oil companySEK 10000 1 0.00010 1000.00 0 0 1056002 50 0.0000000.40000.4000 1 60 0S 1 871500 1.0000 0 0 -35200 -35200 35200 35200 -70400 -70400 70400 70400-105600-105600 105600 105600 -73920 73920 30ALMAlmirall SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 94002 50 0.0000000.00000.0000 1 60 0S 1 79500 1.0000 0 0 -3133 -3133 3133 3133 -6267 -6267 6267 6267 -9400 -9400 9400 9400 -6580 6580 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 95002 50 0.0000000.40000.4000 1 60 0S 1 51100 1.0000 0 0 -3167 -3167 3167 3167 -6333 -6333 6333 6333 -9500 -9500 9500 9500 -6650 6650 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 330002 50 0.0000000.40000.4000 1 60 0S 1 374950 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4500C 100 5 0.0101 -101 5 -340 5 -25 5 -892 4 -1 5 -1980 -12 4 5 -2906 2 50201112160.0000000.40000.4000 1 60 4400C 100 29400 0.3679 -19676 18893 -24604 15444 -14748 21287 -30305 11978 -9823 23591 -33000 7312 -4963 25141 -11242 6914 40ZWUOAlstom SA - Amer CasEUR 10000 1 0.00010 1000.00 2 100 330001 50201112160.0000000.40000.4000 1 60 4400C 100 29400 0.3679 -19676 18893 -24604 15444 -14748 21287 -30305 11978 -9823 23591 -33000 7312 -4963 25141 -11242 6914 40ZWXOAlstom SA - Euro PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4000C 100 3450 0.2533 -2940 2685 -7117 373 -80 3340 -12652 -4766 1653 3442 -19513 -12938 2643 3450 -15751 1207 60 4000P 100 21325 -0.7467 -2951 2674 3872 11362 -11092 -7671 9337 17223 -20358 -18569 13476 20051 -30368 -29562 7345 -21897 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 8993C 100 639 0.0708 -2105 634 -5889 473 -319 639 -12725 -1074 377 639 -23475 -7899 579 639 -26110 224 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 7200P 100 1306 -0.0735 -3229 1278 -1016 1304 -7051 1025 188 1306 -13524 -577 799 1306 -23116 -6591 457 -24545 60 8000P 100 13475 -0.4071 -6746 7337 2439 12424 -19952 -6555 7815 13382 -37837 -29345 10907 13471 -59340 -55725 4715 -47714 60 8400C 100 7128 0.2988 -5627 5310 -16757 -2734 1354 6989 -32730 -20755 5009 7125 -52492 -45400 6473 7128 -44010 2495 50201012170.0000000.40000.4000 1 60 5000P 100 4276 -0.0444 -11691 4161 -9866 4219 -14478 4073 -8042 4243 -17529 3919 -6219 4259 -20581 3617 1176 -4645 60 6200P 100 8495 -0.0869 -14203 7818 -10863 8168 -19057 7163 -7526 8330 -24213 5997 -4730 8415 -30097 4007 2540 -11618 60 7000P 100 16659 -0.1672 -16903 13247 -11556 14898 -24534 10375 -6222 15791 -32239 5687 -2244 16250 -42267 -1478 5064 -21387 60 8000P 100 43201 -0.4260 -19329 19673 -8653 29050 -31772 6703 492 35319 -45471 -10210 8376 38967 -61640 -30981 12907 -38510 50201112160.0000000.40000.4000 1 60 12000P 100 424203 -0.9198 -14539 4535 7835 31332 -37671 -22303 29085 58038 -60950 -49158 50202 80600 -80600 -76021 49330 -54887 50201212210.0000000.40000.4000 1 60 8500C 100 94888 0.4912 -48747 48903 -64737 36537 -34321 59323 -80600 22400 -20980 68165 -80600 6575 -7802 75355 -34305 21889 60 8500P 100 189211 -0.5655 -48545 47775 -37071 64633 -62108 29231 -25744 80258 -76440 9410 -14454 80600 -80600 -11729 25061 -36793 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 806002 50201009000.0000000.40000.4000 120100900 60 0F 100 811576 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201010000.0000000.40000.4000 120101000 60 0F 100 811891 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201011000.0000000.40000.4000 120101100 60 0F 100 812451 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201012000.0000000.40000.4000 120101200 60 0F 100 812969 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 806002 50 0.0000000.40000.4000 1 60 0S 1 811400 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201012170.0000000.40000.4000 1 60 8400C 100 35166 0.4280 -18526 18064 -31672 6267 -6403 26273 -47622 -9751 3767 31104 -64086 -29259 11975 33587 -38389 11751 60 8400P 100 62160 -0.5700 -18931 18326 -5226 33356 -33574 -264 5675 44240 -50255 -22135 16152 51664 -68753 -46447 18094 -44468 60 8600C 100 27000 0.3552 -17048 16335 -29895 7453 -6901 22031 -43590 -5665 1968 24957 -59709 -22606 9386 26331 -35194 9150 60 8600P 100 73945 -0.6419 -17369 16663 -3451 34579 -34073 -4423 9706 48288 -51907 -28207 20438 58250 -71342 -53643 21290 -47049 60 11100C 100 1480 0.0515 -6125 1469 -9485 1438 -4017 1478 -13022 1348 -2075 1480 -18216 1122 -933 1480 -6209 514 60 11100P 100 295947 -0.9680 -3316 405 21575 27268 -28859 -26461 45684 54117 -54718 -53328 69270 80600 -80600 -80194 52077 -56278 60 12000C 100 75 0.0132 -1254 75 -2093 75 -678 75 -3201 75 -373 75 -5009 73 -156 75 -1362 26 60 12000P 100 385289 -0.9868 -1333 -4 24694 26862 -27624 -26871 50453 53729 -54185 -53738 75511 80594 -80600 -80600 55030 -56422 60 14000C 100 62 0.0103 -1308 62 -1922 62 -815 62 -2786 62 -519 62 -3959 62 -281 62 -535 22 60 14000P 100 584731 -0.9882 -1672 -11 24576 26855 -27921 -26878 50341 53722 -54470 -53745 76028 80588 -80600 -80600 55779 -56424 60 14130P 100 597694 -0.9884 -1672 -12 24574 26854 -27918 -26879 50375 53721 -54478 -53746 76058 80587 -80600 -80600 55796 -56424 60 16000C 100 41 0.0079 -1120 41 -1659 41 -807 41 -2304 41 -493 41 -2961 41 -331 41 -264 14 60 16000P 100 784165 -0.9892 -1819 -26 24392 26841 -28114 -26893 50580 53707 -54661 -53759 76202 80574 -80600 -80600 56007 -56429 50201106170.0000000.40000.4000 1 60 7421P 100 65655 -0.3690 -32192 32143 -22485 40505 -41900 21610 -12778 47293 -54279 8369 -5579 52684 -66935 -7110 14679 -30430 60 8000C 100 68639 0.4979 -31174 31461 -45251 18139 -17096 42367 -62105 2009 -3688 51024 -79139 -16057 7381 57526 -36692 19266 60 8000P 100 91044 -0.5014 -31436 31602 -18658 45145 -44215 15667 -8656 55880 -57608 -2498 1167 64703 -73395 -22809 19734 -37097 50201112160.0000000.40000.4000 1 60 8500P 100 138191 -0.5573 -39001 38441 -26800 54533 -51760 20415 -14599 68414 -66978 1037 -2626 80600 -80600 -20270 23876 -37835 60 16000P 100 806192 -0.9638 -7788 964 16590 27828 -33175 -25902 40905 54690 -58563 -52769 65220 80600 -80600 -79635 54534 -56104 30AM AMG Advanced Metallu EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 34 1 1 1 1 40AM SAMG Advanced MetalluEUR 10000 1 0.00010 1000.00 0 0 97002 50 0.0000000.40000.4000 1 60 0S 1 67810 1.0000 0 0 -3233 -3233 3233 3233 -6467 -6467 6467 6467 -9700 -9700 9700 9700 -6790 6790 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 79402 50 0.0000000.00000.0000 1 60 0S 1 47360 1.0000 0 0 -2647 -2647 2647 2647 -5293 -5293 5293 5293 -7940 -7940 7940 7940 -5558 5558 30AMBAMBAC Financial Grou EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 6602 50 0.0000000.40000.4000 1 60 0S 1 500 1.0000 0 0 -220 -220 220 220 -440 -440 440 440 -660 -660 660 660 -462 462 30AMEAmec EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 900310 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 901970 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 903770 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 905700 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 900000 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30AMGAmgen Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 38102 50201009000.0000000.40000.4000 120100900 60 0F 100 52130 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201010000.0000000.40000.4000 120101000 60 0F 100 52101 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201011000.0000000.40000.4000 120101100 60 0F 100 52067 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201012000.0000000.40000.4000 120101200 60 0F 100 52042 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 38102 50 0.0000000.40000.4000 1 60 0S 1 52150 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 30AMLAmlin EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 411140 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 411900 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 412720 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 413600 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 411000 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30AMMAmeren Corp EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 27940 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 44002 50 0.0000000.00000.0000 1 60 0S 1 34650 1.0000 0 0 -1467 -1467 1467 1467 -2933 -2933 2933 2933 -4400 -4400 4400 4400 -3080 3080 30AMZAmazon.Com Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 86502 50 0.0000000.40000.4000 1 60 0S 1 124980 1.0000 0 0 -2883 -2883 2883 2883 -5767 -5767 5767 5767 -8650 -8650 8650 8650 -6055 6055 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 18502 50 0.0000000.40000.4000 1 60 0S 1 12280 1.0000 0 0 -617 -617 617 617 -1233 -1233 1233 1233 -1850 -1850 1850 1850 -1295 1295 30ANDAndritz AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 347002 50 0.0000000.00000.0000 1 60 0S 1 471750 1.0000 0 0 -11567 -11567 11567 11567 -23133 -23133 23133 23133 -34700 -34700 34700 34700 -24290 24290 30ANSAnsaldo STS SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ANSSAnsaldo STS SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 90600 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ANTAntofagasta EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 1190002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1022100 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201012000.0000000.40000.4000 120101200 60 0F 1000 1023990 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201103000.0000000.40000.4000 120110300 60 0F 1000 1026030 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201106000.0000000.40000.4000 120110600 60 0F 1000 1024470 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 1190002 50 0.0000000.40000.4000 1 60 0S 1 1024000 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 1190001 50201009000.0000000.40000.4000 1 60 680C 1000 344250 0.9990 2 49 -39634 -39618 39590 39715 -79290 -79285 79061 79382-118953-118951 118278 119000 -83283 82511 60 680P 1000 0 -0.0020 -128 0 -53 0 -295 0 -21 0 -655 0 -8 0 -1397 0 0 -1225 60 713C 1010 311250 0.9965 -195 39 -39725 -39628 39171 39705 -79334 -79294 78205 79372-118976-118961 116602 119000 -83286 80817 60 713P 1010 0 -0.0043 -324 0 -143 0 -702 0 -60 0 -1461 0 -24 0 -2925 -1 0 -2846 60 752C 1010 272250 0.9909 -733 27 -39991 -39639 38124 39694 -79460 -79306 76256 79360-119000-118973 113156 119000 -83290 77072 60 752P 1010 0 -0.0083 -654 0 -297 0 -1382 0 -130 0 -2807 -1 -54 0 -5450 -16 0 -6201 60 792C 1010 232500 0.9821 -1387 265 -40203 -39401 36680 39931 -79439 -79068 73485 79581-118897-118735 108306 119000 -83207 71236 60 792P 1010 250 -0.0174 -1299 250 -494 250 -2839 249 -92 250 -5637 229 100 250 -10437 32 87 -12241 60 831C 1010 194000 0.9655 -2804 752 -40751 -38913 33844 40397 -79484 -78579 68488 79840-118672-118246 100248 118173 -83036 62918 60 831P 1010 500 -0.0296 -2134 499 -761 500 -4726 486 -77 500 -9303 336 247 500 -16827 -846 175 -20391 60 871C 1010 155000 0.9402 -4362 1725 -41150 -37926 30419 41196 -79215 -77591 62286 79627-118037-117258 90160 113788 -82690 52478 60 871P 1010 1750 -0.0591 -4014 1731 -1235 1749 -8813 1543 278 1750 -16570 237 1057 1750 -28291 -5470 612 -31358 60 911C 1010 117000 0.8957 -5995 3591 -41089 -35947 26151 42178 -78188 -75604 54309 76680-116497-115270 76770 101413 -81995 40543 60 911P 1010 4500 -0.1128 -6575 4255 -1620 4477 -14502 2871 1288 4499 -26457 -3062 2894 4500 -43988 -18813 1574 -43300 60 950C 1010 82250 0.8120 -8001 6946 -40414 -31803 20370 41843 -75820 -71370 43008 66910-113156-111032 59865 78814 -80512 28725 60 950P 1010 9250 -0.1987 -8316 7867 -675 9082 -19971 2372 3981 9236 -37379 -13049 6618 9249 -60390 -41171 3236 -54916 60 990C 1010 51250 0.6690 -9565 11391 -37993 -23640 13027 36433 -70546 -62465 29732 48091-106089-102048 40783 50932 -77368 17933 60 990P 1010 18750 -0.3428 -9728 12106 1871 17472 -27189 -3353 9404 18602 -50351 -31721 13927 18740 -78901 -68529 6558 -65523 60 1089C 1010 8250 0.2240 -7440 7059 -20952 710 1040 8173 -40948 -17514 5419 8248 -66490 -48434 7378 8250 -57903 2887 60 1089P 1010 75500 -0.7775 -7607 7323 18575 40696 -38747 -31173 38456 62751 -73806 -70747 52996 72407-111432-110412 26237 -80294 60 1188C 1010 250 0.0379 -1590 250 -4877 231 -331 250 -11098 -137 119 250 -22478 -3289 226 250 -28314 87 60 1188P 1010 168000 -0.9272 -4695 2093 28885 41488 -40772 -37549 59145 79591 -78536 -77215 85405 113587-117330-116881 53339 -82558 60 1386C 1010 0 0.0075 -477 0 -1139 0 -178 0 -2461 0 -58 0 -4858 -3 -16 0 -3480 0 60 1386P 1010 364000 -0.9841 -1311 180 36852 39847 -40188 -39486 73988 79510 -79455 -79153 109746 119000-118934-118820 78041 -83237 50201012000.0000000.40000.4000 1 60 640C 1000 386250 0.9646 -10339 2089 -47158 -37578 26477 41756 -84984 -77244 62226 81412-119000-116911 97157 119000 -82576 76547 60 640P 1000 3250 -0.0376 -11190 3201 -8358 3231 -14023 3132 -6185 3243 -18293 2979 -4598 3247 -23002 2649 1022 -7095 60 720C 1000 310250 0.9400 -15671 6032 -50698 -33601 19171 45530 -87453 -73264 52795 84634-119000-112931 84986 119000 -81269 70110 60 720P 1000 7000 -0.0621 -15645 6691 -10991 6866 -20470 6315 -8078 6945 -26534 5546 -5166 6979 -34010 4044 2187 -13193 60 760C 1000 273750 0.9204 -18196 9271 -52998 -30169 15063 48275 -87799 -69781 47201 86440-119000-109441 78231 119000 -80179 65728 60 760P 1000 10500 -0.0822 -18419 9714 -13559 10140 -24930 8860 -8700 10343 -32452 7231 -5551 10435 -41174 4282 3225 -17676 60 800C 1000 238500 0.8932 -21450 13163 -54343 -25740 10638 51198 -89108 -65120 41324 87833-119000-104712 69996 119000 -78725 60658 60 800P 1000 15250 -0.1085 -21512 13480 -14669 14394 -29087 11758 -9769 14856 -38129 8681 -4871 15078 -49121 3487 4690 -22678 60 840C 1000 205250 0.8562 -24227 17908 -56276 -19977 6072 54367 -88742 -58763 34696 88676-119000 -98076 61811 119000 -76790 55062 60 840P 1000 21750 -0.1447 -24345 17975 -16728 19813 -33758 14741 -9480 20803 -44801 9355 -4548 21310 -57394 580 6540 -28319 60 871C 1010 180750 0.8197 -26097 21619 -56913 -15065 2486 56283 -88929 -53075 30323 88047-119000 -91918 54866 115837 -74872 50207 60 871P 1010 28250 -0.1811 -26308 21704 -17394 24720 -37388 16669 -9746 26432 -49268 8725 -2808 27357 -64390 -3228 8457 -33187 60 911C 1010 150250 0.7632 -28595 25786 -57111 -8792 -928 57449 -87744 -45409 23539 85068-119000 -83366 47090 107466 -72255 43667 60 911P 1010 38500 -0.2387 -28951 26394 -17820 31590 -41063 18276 -8590 34737 -56243 6062 -900 36545 -72375 -11253 11278 -39641 60 950C 1010 124750 0.6930 -30211 30253 -57673 -1218 -5767 57693 -86169 -35594 17835 80158-116400 -72027 37877 97471 -68638 37470 60 950P 1010 51000 -0.3078 -30332 30256 -18088 38480 -45559 17970 -6915 43790 -61667 712 2556 47038 -81302 -21725 14675 -45971 60 990C 1010 100250 0.6118 -31820 32611 -56211 5403 -8309 55021 -83467 -25918 11678 72339-111915 -60156 30484 84711 -64547 31177 60 990P 1010 69000 -0.3899 -32665 33715 -17444 46364 -48804 16420 -4789 55087 -68431 -5886 6379 60776 -89041 -33097 19263 -51795 60 1089C 1010 55000 0.3978 -30948 31339 -50863 15972 -13852 41885 -72121 -4215 1647 48377 -96442 -29046 14138 52091 -51939 18018 60 1089P 1010 120250 -0.6042 -31092 31264 -11323 55677 -53692 1994 7125 75234 -77894 -31378 22480 90129-105097 -67613 31411 -65543 60 1188C 1010 28000 0.2347 -26583 21753 -42062 15833 -14835 25176 -57675 6551 -3474 26930 -77569 -6815 4420 27620 -37899 9414 60 1188P 1010 192000 -0.7697 -26564 21249 -2314 55249 -54548 -15332 21779 85822 -82975 -53652 41607 112259-114800 -92932 45497 -74332 60 1386C 1010 6500 0.0894 -15627 6296 -23537 5940 -10002 6435 -31800 5078 -4860 6483 -43211 3354 -1550 6497 -16488 2240 60 1386P 1010 369000 -0.9136 -15432 5197 16422 44729 -49499 -34449 47812 83866 -84169 -74114 76149 119000-119000-113781 66999 -81476 50201103000.0000000.40000.4000 1 60 640C 1000 393250 0.9446 -19813 8392 -55131 -31081 15505 47743 -91684 -70657 50777 86920-119000-110271 83611 119000 -80883 73573 60 640P 1000 8750 -0.0557 -20110 8343 -15765 8541 -24456 8019 -12578 8632 -28927 7516 -9993 8686 -35755 6537 2392 -9825 60 720C 1000 322250 0.9102 -26511 15608 -60302 -23282 6234 54098 -95555 -62464 38980 91906-119000-101905 70071 119000 -78655 67195 60 720P 1000 17500 -0.0900 -26571 15649 -20665 16429 -33494 14465 -16248 16914 -40421 12604 -11833 17141 -49037 9442 4658 -16156 60 760C 1000 288250 0.8866 -30043 19877 -62734 -18457 2647 57578 -95971 -57242 33227 93977-119000 -96422 62646 119000 -77156 63095 60 760P 1000 23500 -0.1140 -30216 20035 -23243 21392 -37196 18037 -16728 22288 -46363 14766 -12271 22775 -56610 9767 6183 -20285 60 800C 1000 256000 0.8558 -32707 24708 -65362 -12722 -2752 61099 -98016 -50851 26622 95483-119000 -89524 55996 119000 -75375 58730 60 800P 1000 31000 -0.1446 -32781 24798 -25757 27053 -42540 21514 -18742 28603 -52838 16208 -11730 29596 -63164 8734 7957 -24654 60 840C 1000 226500 0.8170 -36640 30534 -65985 -5551 -7295 64847 -98518 -42664 21816 96695-119000 -80553 47230 119000 -72909 54227 60 840P 1000 41250 -0.1834 -36667 30567 -26341 34162 -46999 25203 -19171 36722 -57610 17360 -12130 38502 -71873 6785 10409 -29164 60 880C 1000 197750 0.7720 -38883 35414 -68172 1113 -10105 66996 -97462 -34723 15244 95896-119000 -71630 40594 119000 -70396 49308 60 880P 1000 52500 -0.2288 -38986 35531 -28601 40914 -49947 27408 -18223 44776 -64270 16583 -10538 47559 -78605 2500 12950 -34119 60 920C 1000 171000 0.7192 -40181 39245 -68618 7786 -14887 67901 -97860 -26352 10407 93400-119000 -61929 33807 115254 -67390 44589 60 920P 1000 68250 -0.2841 -41638 40650 -30097 48856 -55942 29371 -19729 54706 -70260 15015 -9366 59115 -86528 -2883 16201 -38762 60 960C 1000 147000 0.6596 -43099 42325 -68357 13957 -17840 67635 -96406 -17494 5486 89440-119000 -51301 26386 107396 -64228 39369 60 960P 1000 81500 -0.3418 -43204 42420 -28788 53780 -57633 27977 -17095 62014 -74053 10000 -6630 67920 -92842 -11869 19134 -44120 60 1000C 1000 124250 0.5956 -42681 44057 -67868 18873 -19465 65801 -93054 -9328 1359 83772-119000 -40762 22183 97842 -60317 34657 60 1000P 1000 98750 -0.4062 -42803 44157 -28304 58733 -59333 26115 -13818 70268 -78196 4263 -1865 78525 -97103 -21541 23051 -48873 60 1100C 1000 79750 0.4320 -42911 42737 -63650 26735 -23069 55307 -84508 7324 -6771 64617-109615 -16395 9528 71049 -50328 23626 60 1100P 1000 157000 -0.5665 -44450 43834 -25572 67491 -63955 16797 -6808 87828 -87275 -13518 7745 103849-110636 -46799 32979 -59420 60 1200C 1000 47250 0.2909 -39496 33434 -55703 25244 -23289 39160 -73826 14257 -10937 42876 -94472 -619 1105 45090 -39788 14759 60 1200P 1000 221500 -0.7155 -39183 33024 -15672 64857 -62772 -1373 5980 93784 -90177 -37894 25055 118796-117917 -76017 43766 -69062 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 1190001 50201010040.0000000.40000.4000 1 60 116C 1000 908040 1.0000 6 6 -39661 -39661 39672 39672 -79327 -79327 79339 79339-118994-118994 119000 119000 -83298 83302 50201010120.0000000.40000.4000 1 60 133C 1000 891050 1.0000 15 15 -39652 -39652 39681 39681 -79318 -79318 79348 79348-118985-118985 119000 119000 -83295 83305 50201011020.0000000.40000.4000 1 60 116C 1000 908040 1.0000 11 11 -39655 -39655 39678 39678 -79322 -79322 79345 79345-118989-118989 119000 119000 -83296 83304 30AOLTime Warner Inc EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 21102 50 0.0000000.00000.0000 1 60 0S 1 29930 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 21102 50201009000.0000000.00000.0000 120100900 60 0F 100 29934 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201010000.0000000.00000.0000 120101000 60 0F 100 29940 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201011000.0000000.00000.0000 120101100 60 0F 100 29950 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201012000.0000000.00000.0000 120101200 60 0F 100 29958 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40ZTYFTime Warner Inc - CaUSD 1000 1 0.00100 1000.00 0 0 21102 50201009170.0000000.00000.0000 120100917 60 0F 100 30055 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 30AOOAccor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOOSAccor SA EUR 10000 1 0.00010 100.00 0 0 232002 50 0.0000000.40000.4000 1 60 0S 1 244000 1.0000 0 0 -7733 -7733 7733 7733 -15467 -15467 15467 15467 -23200 -23200 23200 23200 -16240 16240 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 1023002 50 0.0000000.00000.0000 1 60 0S 1 1008000 1.0000 0 0 -34100 -34100 34100 34100 -68200 -68200 68200 68200-102300-102300 102300 102300 -71610 71610 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 15702 50 0.0000000.40000.4000 1 60 0S 1 19230 1.0000 0 0 -523 -523 523 523 -1047 -1047 1047 1047 -1570 -1570 1570 1570 -1099 1099 30AR Aareal Bank AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 222002 50 0.0000000.00000.0000 1 60 0S 1 146750 1.0000 0 0 -7400 -7400 7400 7400 -14800 -14800 14800 14800 -22200 -22200 22200 22200 -15540 15540 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 159550 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ARIArriva EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARIFArriva - STND FUT GBP 1000 10 0.00001 1000.00 0 0 300002 50201009000.0000000.00000.0000 120100900 60 0F 1000 764960 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201012000.0000000.00000.0000 120101200 60 0F 1000 766380 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201103000.0000000.00000.0000 120110300 60 0F 1000 767920 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201106000.0000000.00000.0000 120110600 60 0F 1000 769550 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 773000 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 290002 50201009000.0000000.40000.4000 120100900 60 0F 1000 336920 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201012000.0000000.40000.4000 120101200 60 0F 1000 337540 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201103000.0000000.40000.4000 120110300 60 0F 1000 338210 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201106000.0000000.40000.4000 120110600 60 0F 1000 337180 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 290001 50201009000.0000000.40000.4000 1 60 140C 1000 197750 1.0000 -52 -52 -9718 -9718 9615 9615 -19385 -19385 19282 19282 -29000 -29000 28948 28948 -20318 20282 60 140P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 160C 1000 177750 1.0000 -52 -52 -9719 -9719 9615 9615 -19385 -19385 19281 19281 -29000 -29000 28948 28948 -20318 20282 60 160P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -2 0 0 0 -3 0 0 0 60 170C 1000 167750 1.0000 -52 -52 -9719 -9719 9615 9615 -19385 -19385 19281 19281 -29000 -29000 28948 28948 -20318 20282 60 170P 1000 0 0.0000 -1 0 -1 0 -2 0 0 0 -4 0 0 0 -7 0 0 0 60 180C 1000 157750 1.0000 -52 -52 -9719 -9719 9614 9614 -19386 -19386 19281 19281 -29000 -29000 28948 28948 -20318 20282 60 180P 1000 0 -0.0001 -2 0 -1 0 -4 0 0 0 -7 0 0 0 -14 0 0 -1 60 190C 1000 147750 1.0000 -52 -52 -9719 -9719 9614 9614 -19386 -19386 19281 19281 -29000 -29000 28948 28948 -20318 20282 60 190P 1000 0 -0.0001 -2 0 -1 0 -5 0 -1 0 -10 0 0 0 -19 0 0 -1 60 200C 1000 137750 1.0000 -52 -52 -9719 -9719 9614 9614 -19386 -19386 19281 19281 -29000 -29000 28948 28948 -20318 20282 60 200P 1000 0 -0.0002 -5 0 -2 0 -9 0 -1 0 -19 0 -1 0 -38 0 0 -4 60 210C 1000 127750 1.0000 -53 -53 -9719 -9719 9614 9614 -19386 -19386 19281 19281 -29000 -29000 28947 28947 -20318 20282 60 210P 1000 0 -0.0004 -7 0 -3 0 -15 0 -2 0 -31 0 -1 0 -56 0 0 -10 60 220C 1000 117750 1.0000 -53 -53 -9719 -9719 9614 9614 -19386 -19386 19281 19281 -29000 -29000 28947 28947 -20318 20282 60 220P 1000 0 -0.0006 -13 0 -6 0 -26 0 -2 0 -51 0 -1 0 -106 0 0 -27 60 230C 1000 107750 1.0000 -53 -53 -9720 -9720 9614 9614 -19386 -19386 19280 19280 -29000 -29000 28947 28947 -20319 20281 60 230P 1000 0 -0.0009 -18 0 -8 0 -39 0 -4 0 -81 0 -2 0 -160 0 0 -61 60 240C 1000 97750 1.0000 -53 -53 -9720 -9720 9614 9614 -19386 -19386 19280 19280 -29000 -29000 28947 28947 -20319 20281 60 240P 1000 0 -0.0020 -41 0 -18 0 -86 0 -8 0 -170 0 -4 0 -321 0 0 -170 60 260C 1000 77750 0.9990 -53 -53 -9720 -9720 9613 9613 -19387 -19387 19202 19280 -29000 -29000 28543 28947 -20319 19643 60 260P 1000 0 -0.0084 -203 0 -102 0 -385 0 -48 0 -702 0 -22 0 -1238 -2 0 -959 60 280C 1000 57750 0.9823 -171 -53 -9720 -9720 9074 9613 -19387 -19387 17845 19280 -29000 -29000 26030 28947 -20319 17202 60 280P 1000 250 -0.0277 -544 250 -187 250 -1138 248 20 250 -2094 229 135 250 -3577 106 87 -3312 60 300C 1000 38500 0.9075 -2292 696 -10574 -8970 5464 10363 -19400 -18637 12567 19606 -28546 -28304 18888 27229 -20056 12400 60 300P 1000 1500 -0.1026 -2391 1404 -1007 1481 -4303 1112 -136 1497 -6867 234 463 1500 -10215 -1873 522 -7940 60 310C 1000 29000 0.8681 -2384 1196 -10394 -8471 4903 10729 -18967 -18137 11291 18628 -28015 -27804 16639 24233 -19881 9838 60 310P 1000 2000 -0.1451 -2481 1784 -824 1960 -4862 1120 285 1995 -8142 -804 999 1999 -12462 -4869 698 -10505 60 320C 1000 21250 0.7687 -2873 3264 -10090 -6221 3457 10992 -18028 -15887 8766 16515 -26522 -25554 12986 19655 -19094 7323 60 320P 1000 4250 -0.2439 -2967 3270 -517 4003 -6306 1230 1212 4202 -10666 -2917 2386 4243 -16116 -9456 1480 -13024 60 330C 1000 14250 0.6271 -3378 4204 -9666 -3453 1888 9652 -16845 -12887 6069 12704 -24753 -22554 9187 13878 -18044 4958 60 330P 1000 7500 -0.3799 -3221 4363 160 6464 -7624 139 2648 7242 -13113 -6488 4407 7449 -19666 -14999 2601 -15309 60 340C 1000 9000 0.4632 -3371 4483 -8596 -885 783 7465 -14833 -8451 3888 8627 -21957 -17804 6052 8948 -16381 3143 60 340P 1000 12000 -0.5392 -3463 4390 981 8693 -8979 -2308 4412 10873 -15545 -10831 6956 11708 -23054 -20213 4133 -17219 60 350C 1000 5000 0.3105 -3156 3504 -7273 610 -79 4640 -12456 -4682 2066 4949 -18650 -12173 3446 4995 -14282 1749 60 350P 1000 18250 -0.6908 -2998 3651 2555 10436 -9592 -4901 7040 14816 -17120 -14294 10516 17060 -25414 -23941 6223 -18529 60 360C 1000 2500 0.1916 -2533 2154 -5580 1048 -411 2450 -9659 -1757 956 2495 -14801 -6974 1761 2500 -11768 875 60 360P 1000 25750 -0.8099 -2377 2281 4248 10864 -9927 -7126 9838 17739 -18235 -16774 14366 22195 -27107 -26441 8622 -19404 60 380C 1000 500 0.0663 -1122 495 -2500 448 -298 500 -4618 154 150 500 -7638 -925 367 500 -6641 175 60 380P 1000 43500 -0.9350 -1224 310 7073 9957 -10077 -9357 14627 19368 -19310 -19024 21279 27979 -28777 -28690 13633 -20192 60 400C 1000 0 0.0203 -367 0 -818 0 -144 0 -1641 -5 -48 0 -3008 -51 -15 0 -2783 0 60 400P 1000 63250 -0.9805 -239 60 8990 9727 -9701 -9607 17845 19393 -19292 -19273 26153 29000 -28942 -28940 17579 -20279 50201012000.0000000.40000.4000 1 60 200C 1000 138000 0.9722 -2575 200 -11809 -9467 6402 9867 -21089 -19133 15380 19533 -29000 -28800 24358 29000 -20230 19478 60 200P 1000 750 -0.0278 -2590 745 -2155 748 -3279 741 -1769 749 -3968 732 -1383 750 -4657 714 226 -827 60 220C 1000 118500 0.9600 -3543 700 -12502 -8967 5417 10367 -21462 -18633 14032 20033 -29000 -28300 22527 29000 -20055 18855 60 220P 1000 1250 -0.0400 -3514 1232 -2807 1241 -4221 1212 -2100 1245 -5274 1178 -1648 1248 -6446 1120 370 -1435 60 230C 1000 109250 0.9473 -4527 1450 -13295 -8217 3972 11117 -22257 -17883 12470 20783 -29000 -27550 20894 29000 -19793 18261 60 230P 1000 1750 -0.0498 -4039 1705 -3322 1729 -5217 1662 -2611 1738 -6396 1593 -1899 1744 -7575 1465 514 -1910 60 240C 1000 99750 0.9355 -5502 1950 -13992 -7717 2988 11617 -22674 -17383 11311 21283 -29000 -27050 19155 29000 -19630 17634 60 240P 1000 2500 -0.0643 -5391 2378 -4214 2436 -6569 2277 -3238 2463 -7906 2118 -2528 2481 -9730 1861 698 -2631 60 260C 1000 81500 0.9057 -6423 3700 -14685 -5967 1392 13137 -23153 -15633 9206 22320 -29000 -25300 16760 29000 -19159 16271 60 260P 1000 4250 -0.0941 -6254 3855 -4857 4022 -8107 3595 -3658 4127 -9961 3114 -2458 4186 -12071 2372 1186 -3978 60 280C 1000 64750 0.8522 -7936 6020 -15736 -3160 -610 14843 -23536 -12498 6353 23280 -29000 -22050 13316 29000 -18333 14329 60 280P 1000 7250 -0.1480 -8035 5931 -6168 6418 -10383 5087 -4301 6748 -13087 3854 -2653 6964 -15793 2114 1936 -6017 60 300C 1000 49750 0.7690 -9458 8459 -16408 158 -2508 16240 -23483 -8661 3551 23380 -29000 -17734 9514 29000 -17139 11999 60 300P 1000 12250 -0.2310 -9413 8441 -6694 9800 -12135 6559 -4112 10650 -15743 4030 -2231 11237 -19450 722 3159 -8316 60 320C 1000 36750 0.6553 -10388 10293 -16338 3294 -4439 16542 -23203 -4343 1230 21938 -29000 -12633 6107 26401 -15583 9557 60 320P 1000 19250 -0.3453 -10282 10328 -6562 12996 -14004 6902 -3759 15021 -18018 2613 -1028 16400 -22812 -2620 4738 -10756 60 340C 1000 25000 0.5197 -10077 10544 -15640 5234 -5234 14921 -21558 -943 -390 18346 -27476 -7885 3654 20871 -13743 7067 60 340P 1000 27500 -0.4821 -9884 10621 -5762 14997 -14712 5297 -2008 18495 -19547 -992 1745 21217 -25203 -8195 6611 -13250 60 360C 1000 17500 0.3874 -9913 10212 -14759 6714 -5762 12770 -19606 2332 -1991 14600 -25097 -2904 1683 15841 -11511 5158 60 360P 1000 39750 -0.6160 -9967 9988 -5137 16204 -15516 2843 -312 21523 -21422 -5060 3881 25973 -27465 -13567 8768 -15269 60 380C 1000 10500 0.2680 -9067 7623 -12816 5830 -5434 8842 -16892 3278 -2679 9614 -21716 -164 76 10066 -9299 3270 60 380P 1000 53000 -0.7362 -9033 7529 -3107 15458 -15094 -989 2500 22613 -22014 -9974 7352 28876 -28944 -19303 11034 -17118 60 400C 1000 6500 0.1872 -7886 5426 -10693 4570 -5134 5947 -14437 3265 -2754 6239 -18182 1401 -850 6388 -7161 2084 60 400P 1000 69000 -0.8196 -7751 5230 -859 14139 -14683 -4032 5087 22580 -22022 -13536 11017 29000 -29000 -23168 13211 -18333 50201103000.0000000.40000.4000 1 60 240C 1000 104000 0.9076 -8839 5504 -16815 -3922 -863 14880 -25351 -13460 7113 24093 -29000 -23008 15089 29000 -18882 16870 60 240P 1000 6000 -0.0926 -9045 5319 -7354 5559 -10737 5026 -6216 5689 -12429 4572 -5136 5807 -14125 3951 1353 -3507 60 260C 1000 87250 0.8681 -10401 7703 -18358 -1508 -2651 16626 -26314 -10793 4507 25433 -29000 -20218 11664 29000 -18199 15503 60 260P 1000 9250 -0.1322 -10527 7600 -8816 8057 -12456 6853 -7105 8439 -14966 5988 -5394 8681 -17478 4684 2063 -4852 60 280C 1000 72000 0.8109 -12184 10160 -19326 1535 -5043 18519 -26738 -7331 2098 26350 -29000 -16448 8591 29000 -17304 13907 60 280P 1000 14000 -0.1893 -12138 10162 -9611 11201 -14668 8852 -7360 12003 -17201 7016 -5633 12549 -20382 4889 3002 -6405 60 300C 1000 58250 0.7358 -13101 12385 -20228 4719 -6844 19750 -27355 -3607 -679 26551 -29000 -12052 5486 29000 -16225 12098 60 300P 1000 20250 -0.2651 -13092 12430 -10542 14432 -16513 10113 -7999 15782 -20017 7238 -5458 17009 -23525 3615 4094 -8223 60 320C 1000 46000 0.6451 -14249 14052 -20395 7257 -8103 19985 -26540 52 -2236 25491 -29000 -7610 2847 29000 -14897 10224 60 320P 1000 28000 -0.3564 -14175 14151 -10650 17034 -17702 10397 -7127 19512 -21527 6202 -4451 21520 -26115 1221 5447 -10088 60 340C 1000 35500 0.5442 -14181 14524 -19958 9098 -9116 19228 -26086 3295 -4051 23125 -29000 -3495 1014 26516 -13317 8393 60 340P 1000 37500 -0.4581 -14062 14645 -10145 18922 -18668 9656 -6600 22799 -23279 3841 -3057 25697 -27900 -2501 7050 -11919 60 360C 1000 26750 0.4418 -14076 13965 -19123 10096 -9030 17377 -24169 5397 -4762 20027 -29000 51 -798 22067 -11714 6724 60 360P 1000 48500 -0.5623 -13959 13911 -9327 19762 -18602 7576 -4700 24760 -24044 499 -689 29000 -29000 -7227 8638 -13660 60 380C 1000 19750 0.3487 -13285 12536 -17609 9889 -9333 14657 -22643 6437 -5382 16372 -27676 2583 -1645 17543 -10085 5231 60 380P 1000 61500 -0.6565 -13324 12354 -7951 19430 -19050 4720 -3299 25716 -24783 -3349 1343 29000 -29000 -11957 10239 -15199 60 400C 1000 14000 0.2673 -12164 10420 -16097 8651 -8327 11589 -20031 6493 -5407 12470 -24362 3851 -2486 13102 -8335 3915 60 400P 1000 75750 -0.7400 -12156 10093 -6405 18113 -18038 1490 -661 25714 -24799 -7439 4706 29000 -29000 -16662 12002 -16549 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 290002 50 0.0000000.40000.4000 1 60 0S 1 337800 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 57502 50 0.0000000.40000.4000 1 60 0S 1 85690 1.0000 0 0 -1917 -1917 1917 1917 -3833 -3833 3833 3833 -5750 -5750 5750 5750 -4025 4025 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 191002 50201009000.0000000.40000.4000 120100900 60 0F 100 202940 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201010000.0000000.40000.4000 120101000 60 0F 100 203020 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201011000.0000000.40000.4000 120101100 60 0F 100 203160 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201012000.0000000.40000.4000 120101200 60 0F 100 203290 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 191002 50 0.0000000.40000.4000 1 60 0S 1 202900 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 191001 50201012170.0000000.40000.4000 1 60 2400C 100 4200 0.1966 -4870 3462 -6897 2824 -3051 3836 -9371 1823 -1445 4037 -11846 364 -185 4135 -5035 1371 60 3200C 100 400 0.0399 -1499 399 -2009 398 -989 400 -2704 394 -657 400 -3542 385 -368 400 -679 137 30ASPAspen Insurance Hold EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ASPSAspen Insurance HoldUSD 1000 1 0.00100 100.00 0 0 14802 50 0.0000000.00000.0000 1 60 0S 1 27990 1.0000 0 0 -493 -493 493 493 -987 -987 987 987 -1480 -1480 1480 1480 -1036 1036 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 1210002 50 0.0000000.40000.4000 1 60 0S 1 1479000 1.0000 0 0 -40333 -40333 40333 40333 -80667 -80667 80667 80667-121000-121000 121000 121000 -84700 84700 30AT Altri SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 71002 50 0.0000000.00000.0000 1 60 0S 1 36040 1.0000 0 0 -2367 -2367 2367 2367 -4733 -4733 4733 4733 -7100 -7100 7100 7100 -4970 4970 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 280002 50 0.0000000.40000.4000 1 60 0S 1 304750 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 990002 50 0.0000000.40000.4000 1 60 0S 1 1118000 1.0000 0 0 -33000 -33000 33000 33000 -66000 -66000 66000 66000 -99000 -99000 99000 99000 -69300 69300 30ATGAutogrill SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 75002 50 0.0000000.00000.0000 1 60 0S 1 90250 1.0000 0 0 -2500 -2500 2500 2500 -5000 -5000 5000 5000 -7500 -7500 7500 7500 -5250 5250 30ATKAtkins (WS) EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201009000.0000000.00000.0000 120100900 60 0F 1000 688740 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 690010 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201103000.0000000.00000.0000 120110300 60 0F 1000 691380 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201106000.0000000.00000.0000 120110600 60 0F 1000 692860 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 688500 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 44050 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30ATOAO Tatneft EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 10000 1 0.00010 100.00 0 0 576002 50 0.0000000.00000.0000 1 60 0S 1 291200 1.0000 0 0 -19200 -19200 19200 19200 -38400 -38400 38400 38400 -57600 -57600 57600 57600 -40320 40320 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 147200 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AUTFAtlantia SpA - STND EUR 10000 1 0.00010 1000.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 1000 147232 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 1000 147289 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 1000 147391 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 1000 143883 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 30AUCAutonomy Corporation EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1570540 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201012000.0000000.00000.0000 120101200 60 0F 1000 1573430 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201103000.0000000.00000.0000 120110300 60 0F 1000 1576570 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201106000.0000000.00000.0000 120110600 60 0F 1000 1579950 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50 0.0000000.00000.0000 1 60 0S 1 1570000 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 30AVAGrupo Ezentis SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASGrupo Ezentis SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 5650 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVHAckermans & Van Haar EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AVHSAckermans & Van HaarEUR 10000 1 0.00010 100.00 0 0 371002 50 0.0000000.40000.4000 1 60 0S 1 537600 1.0000 0 0 -12367 -12367 12367 12367 -24733 -24733 24733 24733 -37100 -37100 37100 37100 -25970 25970 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 49802 50 0.0000000.40000.4000 1 60 0S 1 60700 1.0000 0 0 -1660 -1660 1660 1660 -3320 -3320 3320 3320 -4980 -4980 4980 4980 -3486 3486 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.40000.4000 1 60 160C 1000 50000 0.9878 -65 146 -7296 -7187 7065 7479 -14575 -14521 14033 14812 -21880 -21854 20745 22000 -15349 14093 60 160P 1000 0 -0.0102 -161 0 -75 0 -330 0 -33 0 -645 0 -14 0 -1203 -5 0 -1262 60 170C 1000 40000 0.9703 -471 143 -7520 -7191 6377 7473 -14694 -14524 12913 14784 -21941 -21857 18996 21982 -15350 12425 60 170P 1000 0 -0.0255 -468 0 -239 0 -884 -1 -118 0 -1605 -15 -56 0 -2784 -125 0 -2918 60 180C 1000 30250 0.9346 -1073 381 -7777 -6945 5266 7658 -14731 -14277 11099 14723 -21860 -21611 16276 21076 -15264 10007 60 180P 1000 250 -0.0593 -963 245 -414 250 -1868 209 -98 250 -3283 -14 76 250 -5375 -886 87 -5368 60 185C 1000 25750 0.9039 -1273 852 -7728 -6450 4719 8009 -14510 -13779 10099 14648 -21512 -21112 14722 20108 -15090 8698 60 185P 1000 750 -0.0872 -1012 729 -239 748 -2253 601 218 750 -4131 8 475 750 -6805 -1780 262 -6690 60 190C 1000 21250 0.8584 -1753 1243 -7886 -5971 3815 8096 -14437 -13283 8669 13962 -21280 -20614 12692 18124 -14916 7273 60 190P 1000 1250 -0.1324 -1423 1153 -316 1237 -3117 738 368 1249 -5563 -616 770 1250 -8885 -3774 437 -8142 60 195C 1000 17250 0.7993 -1799 1997 -7569 -5027 3311 8259 -13854 -12294 7636 13066 -20524 -19617 11034 15817 -14568 5967 60 195P 1000 2000 -0.1944 -1824 1682 -332 1943 -3992 693 640 1993 -6975 -1798 1243 1999 -10954 -6429 699 -9559 60 200C 1000 13500 0.7164 -2207 2596 -7508 -3969 2349 7911 -13422 -11084 6067 11327 -19806 -18374 8915 12928 -14135 4694 60 200P 1000 3250 -0.2771 -2060 2365 -99 3056 -4804 435 1229 3219 -8431 -3508 2081 3246 -12971 -9366 1135 -10842 60 205C 1000 10000 0.6194 -2423 2921 -7228 -2860 1551 7005 -12753 -9689 4643 9097 -18853 -16895 6883 9835 -13615 3491 60 205P 1000 4750 -0.3777 -2233 2765 261 4203 -5604 -472 1998 4642 -9899 -5817 3137 4736 -15080 -12534 1656 -12058 60 210C 1000 7000 0.5089 -2403 2999 -6661 -1719 929 5659 -11739 -7942 3376 6713 -17488 -14950 5035 6966 -12925 2448 60 210P 1000 6750 -0.4929 -2266 2839 779 5412 -6318 -1890 2970 6433 -11283 -8293 4469 6695 -17052 -15452 2350 -13107 60 215C 1000 5000 0.3973 -2224 2964 -5892 -373 570 4471 -10407 -5604 2523 4921 -15679 -12147 3723 4993 -11901 1749 60 215P 1000 9750 -0.6094 -2042 2803 1635 6826 -6637 -3152 4419 8838 -12196 -10141 6408 9551 -18432 -17450 3383 -13808 60 220C 1000 3250 0.2964 -2094 2372 -5148 361 120 3087 -9075 -3644 1598 3233 -13829 -9351 2483 3249 -10810 1137 60 220P 1000 13000 -0.7133 -1987 2123 2344 7535 -7189 -4615 5760 10862 -13159 -11867 8306 12401 -19764 -19200 4485 -14420 60 225C 1000 2000 0.2146 -1889 1676 -4361 592 -185 1955 -7686 -2038 892 1997 -11874 -6611 1507 2000 -9590 700 60 225P 1000 16750 -0.7998 -1721 1366 3250 7781 -7480 -5786 7326 12561 -13866 -13117 10467 15261 -20732 -20450 5736 -14858 60 230C 1000 1250 0.1518 -1499 1148 -3502 664 -207 1239 -6293 -860 543 1249 -9921 -4138 948 1250 -8259 437 60 230P 1000 21250 -0.8620 -1179 1020 4341 7989 -7381 -6283 8951 13956 -14074 -13617 12670 18044 -21092 -20950 7181 -15033 60 235C 1000 750 0.1073 -1206 722 -2754 545 -234 748 -5014 -228 318 750 -8076 -2247 577 750 -6932 262 60 235P 1000 25750 -0.9068 -890 550 5034 7788 -7433 -6783 10224 14504 -14363 -14117 14568 19931 -21515 -21450 8550 -15207 60 240C 1000 500 0.0758 -844 494 -2003 434 -153 500 -3780 119 220 500 -6301 -1030 399 500 -5641 175 60 240P 1000 31250 -0.8924 -1513 1035 4237 8205 -7751 -6283 9425 14940 -14384 -13617 14011 20776 -21306 -20950 9486 -15032 60 260C 1000 0 0.0192 -260 0 -586 0 -100 0 -1179 -3 -35 0 -2163 -30 -11 0 -1898 0 60 260P 1000 50250 -0.9858 -79 50 7023 7383 -7314 -7283 13887 14717 -14617 -14617 20358 22000 -21950 -21950 13704 -15382 60 280C 1000 0 0.0047 -47 0 -124 0 -15 0 -286 0 -5 0 -596 0 -1 0 -430 0 60 280P 1000 70250 -0.9974 46 50 7341 7383 -7283 -7283 14568 14717 -14617 -14617 21669 22000 -21950 -21950 15088 -15383 60 300C 1000 0 0.0014 -13 0 -36 0 -4 0 -88 0 -1 0 -196 0 0 0 -87 0 60 300P 1000 90250 -0.9996 50 50 7383 7383 -7283 -7283 14695 14717 -14617 -14617 21962 22000 -21950 -21950 15373 -15383 60 310C 1000 0 0.0010 -9 0 -24 0 -3 0 -57 0 -1 0 -124 0 0 0 -44 0 60 310P 1000 100250 -0.9998 50 50 7383 7383 -7283 -7283 14711 14717 -14617 -14617 22000 22000 -21950 -21950 15405 -15382 60 320C 1000 0 0.0007 -6 0 -17 0 -2 0 -42 0 -1 0 -94 0 0 0 -24 0 60 320P 1000 110250 -0.9999 50 50 7383 7383 -7283 -7283 14717 14717 -14617 -14617 22000 22000 -21950 -21950 15415 -15383 50201010000.0000000.40000.4000 1 60 180C 1000 31500 0.8926 -2187 1421 -8502 -5829 3606 8477 -15023 -13135 9015 15128 -21730 -20463 13968 21018 -14871 9782 60 180P 1000 1750 -0.1116 -2279 1603 -1207 1707 -3824 1305 -328 1739 -5797 570 296 1748 -8202 -923 600 -5622 60 190C 1000 23000 0.8156 -2760 2466 -8534 -4492 2403 8899 -14668 -11687 7067 14340 -21054 -18983 11160 18438 -14365 7556 60 190P 1000 3250 -0.1910 -3014 2577 -1438 3017 -5232 1621 -146 3177 -7937 -328 875 3231 -11170 -3586 1104 -7859 60 195C 1000 19000 0.7595 -3130 2938 -8514 -3699 1779 8784 -14299 -10756 6111 13378 -20602 -18006 9637 16422 -14027 6366 60 195P 1000 4500 -0.2487 -3396 3201 -1345 4006 -5870 1612 210 4325 -8861 -1155 1356 4449 -12656 -5424 1517 -8965 60 200C 1000 15250 0.6908 -3240 3328 -8333 -2818 1151 8357 -13948 -9637 4930 11910 -19932 -16801 8054 13959 -13609 5192 60 200P 1000 6000 -0.3184 -3644 3653 -1395 4991 -6635 1242 476 5604 -10173 -2504 2023 5874 -14279 -7650 2004 -10055 60 205C 1000 12000 0.6086 -3360 3711 -7998 -1721 673 7742 -13169 -8162 4039 10231 -18926 -15146 6709 11440 -13023 4131 60 205P 1000 7750 -0.3960 -3831 3966 -1059 5965 -7116 623 1170 7003 -10979 -4123 2819 7490 -15608 -10099 2574 -11090 60 210C 1000 9250 0.5172 -3381 3830 -7673 -704 113 6815 -12541 -6507 2942 8393 -17898 -13128 5135 9026 -12294 3201 60 210P 1000 10000 -0.4815 -3696 4109 -667 6945 -7519 -210 1868 8614 -11934 -5847 3979 9464 -16930 -12432 3292 -12000 60 215C 1000 7000 0.4280 -3601 3601 -7335 109 -488 5646 -11650 -4813 1988 6585 -16737 -10854 3845 6907 -11439 2430 60 215P 1000 12750 -0.5664 -3892 3918 -305 7732 -8024 -1251 2697 10239 -12738 -7554 5014 11624 -18110 -14512 4137 -12768 60 220C 1000 5250 0.3457 -3416 3260 -6814 758 -728 4551 -10809 -3171 1294 5065 -15344 -8490 2790 5215 -10460 1827 60 220P 1000 16000 -0.6442 -3696 3606 144 8347 -8327 -2297 3469 11789 -13483 -9031 6341 13870 -19141 -16204 5068 -13372 60 225C 1000 4000 0.2740 -3116 2930 -5986 1280 -817 3674 -9482 -1703 926 3927 -13738 -6132 2166 3989 -9356 1395 60 225P 1000 19750 -0.7121 -3482 3320 876 8860 -8347 -3134 4696 13174 -13736 -10159 7758 16122 -19728 -17450 6106 -13807 60 230C 1000 3000 0.2154 -2747 2458 -5333 1422 -792 2856 -8492 -702 596 2972 -12190 -4154 1576 2997 -8275 1047 60 230P 1000 23500 -0.7684 -3332 2657 1297 8816 -8630 -4169 5358 13930 -14362 -11367 8977 17772 -20508 -18700 7064 -14245 60 235C 1000 2000 0.1692 -2684 1744 -4816 1135 -1041 1943 -7506 -261 150 1991 -10948 -2789 953 1999 -7295 699 60 235P 1000 27750 -0.8158 -2933 2268 2086 8896 -8410 -4815 6672 14698 -14402 -12117 10491 19393 -20821 -19450 8102 -14508 60 240C 1000 1500 0.1331 -2195 1383 -4097 1051 -857 1478 -6515 190 69 1497 -9436 -1546 693 1500 -6235 524 60 240P 1000 33750 -0.8026 -3967 3046 906 9595 -9282 -3923 5474 15467 -15046 -11125 9400 20539 -21053 -18450 8650 -14161 60 260C 1000 250 0.0555 -1257 247 -2117 231 -650 250 -3443 160 -246 250 -5163 -56 -1 250 -3017 87 60 260P 1000 50750 -0.9313 -1543 550 4650 7883 -8022 -6783 10578 15142 -14843 -14117 15937 22000 -21824 -21450 12098 -15207 60 280C 1000 0 0.0236 -558 0 -966 0 -295 0 -1543 -3 -147 0 -2404 -15 -72 0 -1160 0 60 280P 1000 70250 -0.9661 -824 50 5981 7383 -7762 -7283 12453 14717 -14836 -14617 18686 22000 -22000 -21950 13914 -15382 50201011000.0000000.40000.4000 1 60 190C 1000 25750 0.7710 -4474 4036 -9715 -2485 677 9989 -15557 -9381 5108 15144 -21442 -16509 9294 19166 -13617 7824 60 190P 1000 8500 -0.2579 -5684 5642 -3607 6780 -8135 3932 -1610 7501 -10962 1492 -172 7940 -14040 -1802 2440 -7371 60 200C 1000 18500 0.6639 -4757 4787 -9632 -887 -345 9522 -14806 -7274 3525 13240 -20483 -14084 7088 15720 -12790 5920 60 200P 1000 11250 -0.3509 -5775 6115 -3073 8041 -8633 3403 -969 9333 -12037 -201 1133 10154 -15712 -4734 3202 -8994 60 205C 1000 15750 0.5978 -5031 5185 -9445 129 -899 9165 -14523 -5775 2697 12111 -19698 -12254 5748 13962 -12155 5104 60 205P 1000 12750 -0.4062 -5931 6003 -3060 8462 -9090 2656 -609 10159 -12778 -1630 1506 11259 -16796 -6820 3621 -9886 60 210C 1000 13250 0.5303 -5086 5334 -9479 938 -1488 8555 -13999 -4377 1865 10799 -19175 -10416 4650 12141 -11495 4336 60 210P 1000 15250 -0.4660 -5651 6292 -2748 9317 -9343 2270 127 11490 -13089 -2670 2360 12978 -17596 -8426 4256 -10583 60 215C 1000 10750 0.4613 -5096 5196 -8924 1517 -1506 7700 -13332 -3148 1283 9295 -18092 -8680 3788 10162 -10798 3583 60 215P 1000 18250 -0.5245 -5834 6360 -2378 10008 -9525 1806 496 12780 -13771 -3674 3291 14776 -18279 -9874 4960 -11160 60 220C 1000 9000 0.3990 -5099 4995 -8694 2046 -1994 6944 -12786 -1896 788 8060 -17199 -6786 2882 8657 -10020 3008 60 220P 1000 21500 -0.5778 -6002 6196 -2319 10457 -9914 1084 872 13840 -14413 -4780 3738 16393 -19150 -11259 5620 -11712 60 225C 1000 7500 0.3400 -4729 4775 -8121 2504 -1948 6221 -11714 -713 434 6951 -16067 -5002 2469 7313 -9170 2534 60 225P 1000 24500 -0.6335 -5578 5793 -1884 10669 -10045 131 1806 14674 -14557 -6173 4745 17797 -19797 -12956 6300 -12301 60 230C 1000 6250 0.2921 -4833 4345 -7738 2638 -2097 5378 -11338 26 -57 5911 -15138 -3619 1734 6133 -8399 2113 60 230P 1000 28000 -0.6810 -5664 5386 -1501 10732 -10169 -707 2188 15269 -15091 -7332 5681 18955 -20352 -14318 7001 -12782 60 240C 1000 4250 0.2143 -4404 3419 -7056 2456 -2359 3904 -9850 871 -571 4124 -13382 -1498 839 4215 -6907 1448 60 240P 1000 36000 -0.7519 -5543 4570 -1051 10703 -10469 -2052 3247 16203 -15718 -9020 6924 20958 -21317 -16211 8296 -13431 60 260C 1000 1500 0.1097 -3112 1416 -4651 1248 -1712 1473 -6691 883 -804 1493 -8967 189 -18 1499 -4193 519 60 260P 1000 53250 -0.8510 -4428 2890 813 9880 -10026 -4301 5900 16570 -15914 -11617 10385 22000 -22000 -18950 10587 -14337 50201012000.0000000.40000.4000 1 60 160C 1000 52000 0.9192 -3346 1722 -9756 -5541 2843 8913 -16204 -12842 8752 15970 -22000 -20161 14542 22000 -14825 12228 60 160P 1000 2250 -0.0865 -3574 2079 -2660 2170 -4878 1903 -1747 2214 -6289 1580 -1053 2233 -7954 1013 687 -3265 60 170C 1000 43250 0.8820 -4264 2689 -10166 -4446 1638 9651 -16566 -11679 7103 16317 -22000 -18964 12367 22000 -14461 10933 60 170P 1000 3750 -0.1277 -4662 3192 -3248 3454 -6077 2736 -2094 3599 -8109 1976 -1178 3677 -10158 766 1107 -4545 60 180C 1000 35250 0.8254 -4858 3942 -10635 -2878 398 10415 -16531 -9920 5654 16385 -22000 -17097 10178 21680 -13883 9504 60 180P 1000 6000 -0.1857 -5469 4567 -3701 5184 -7521 3589 -2285 5554 -9685 2111 -868 5755 -12484 -19 1714 -5929 60 190C 1000 28000 0.7485 -5559 5241 -10809 -1023 -616 10924 -16260 -7704 3882 15858 -22000 -14657 8136 19915 -13136 7975 60 190P 1000 9000 -0.2636 -6247 5763 -4193 6975 -8766 3997 -2139 7776 -11568 1535 -629 8288 -14621 -1741 2472 -7384 60 200C 1000 21750 0.6488 -6205 6125 -10800 744 -1709 10746 -16048 -5256 2246 14504 -21295 -11722 5927 17365 -12194 6451 60 200P 1000 13000 -0.3566 -6793 6785 -3989 8854 -9599 4007 -1865 10335 -12951 430 191 11355 -16571 -3985 3453 -8747 60 210C 1000 16500 0.5397 -6375 6591 -10848 2306 -2695 9998 -15342 -2772 985 12535 -20337 -8518 3937 14285 -11093 5056 60 210P 1000 17750 -0.4583 -6882 7211 -4043 10266 -10503 3345 -1235 12586 -14128 -1349 1239 14286 -18340 -6814 4498 -10076 60 220C 1000 12500 0.4336 -6586 6476 -10268 3321 -3019 8820 -14447 -661 -153 10435 -18943 -5420 2667 11457 -9819 3932 60 220P 1000 23500 -0.5591 -7007 7035 -3381 11167 -10642 2128 -244 14522 -15078 -3495 2569 17156 -19527 -9725 5668 -11230 60 230C 1000 9250 0.3381 -6159 5929 -9504 3793 -3294 7394 -13185 899 -614 8317 -17065 -2784 1495 8825 -8480 2975 60 230P 1000 30250 -0.6495 -6568 6529 -2734 11636 -11013 764 893 16024 -15466 -5555 4325 19679 -20623 -12304 6916 -12160 60 240C 1000 6750 0.2613 -5890 5034 -8757 3711 -3316 5857 -11901 1769 -1206 6328 -15583 -907 721 6571 -7183 2198 60 240P 1000 38000 -0.7161 -6884 5753 -2455 11577 -11321 -573 1491 16815 -16444 -7300 5103 21416 -21641 -14320 8015 -12852 60 260C 1000 3750 0.1630 -4913 3302 -7031 2850 -2974 3547 -9452 2087 -1504 3668 -12328 902 -102 3720 -5009 1248 60 260P 1000 54250 -0.8233 -5856 3678 -665 10498 -11055 -3387 3929 16994 -16730 -10617 8360 22000 -22000 -17950 10078 -14021 60 280C 1000 2250 0.1144 -4308 2124 -5794 1977 -2822 2197 -7927 1693 -1649 2231 -10065 1205 -680 2244 -3493 751 60 280P 1000 72000 -0.8937 -4064 1800 1796 9091 -9933 -5533 7084 16236 -16176 -12867 12292 22000 -22000 -20200 12028 -14770 60 320C 1000 500 0.0489 -1914 498 -2746 493 -1329 499 -3708 481 -760 500 -4762 452 -429 500 -1191 172 60 320P 1000 110500 -0.9443 -2365 300 4016 7633 -8979 -7033 10386 14967 -15740 -14367 16340 22000 -22000 -21700 14000 -15295 50201103000.0000000.40000.4000 1 60 160C 1000 54500 0.8890 -5371 3499 -11369 -3630 628 10482 -17627 -10828 6374 17249 -22000 -18077 11756 22000 -14302 11739 60 160P 1000 6000 -0.1303 -6588 4965 -5304 5309 -8058 4414 -4020 5546 -9945 3680 -2756 5725 -11832 2693 1466 -3895 60 180C 1000 39250 0.7902 -7007 6131 -12377 -310 -1637 12231 -17994 -7029 3276 17891 -22000 -13997 7911 22000 -13202 9525 60 180P 1000 13500 -0.2395 -9320 8629 -7470 9873 -11481 7132 -5622 10850 -14047 5047 -3774 11530 -16615 2603 2780 -5905 60 190C 1000 32500 0.7213 -7434 7233 -12733 1395 -2807 12595 -18097 -4935 1821 17389 -22000 -11553 6205 21524 -12463 8286 60 190P 1000 15250 -0.2933 -8986 8849 -6641 10437 -11612 6680 -4739 11754 -14240 3994 -2838 12743 -17122 801 3284 -6994 60 200C 1000 26500 0.6412 -8090 8069 -12710 2926 -3471 12551 -17664 -2800 612 16386 -22000 -8906 4423 19528 -11661 7048 60 200P 1000 19750 -0.3643 -9594 9712 -6965 11966 -12227 6777 -4337 13882 -15400 3286 -2333 15394 -18834 -735 4083 -7994 60 210C 1000 21250 0.5544 -8154 8391 -12746 4036 -4349 11948 -17360 -897 -544 14830 -21975 -6321 3000 17065 -10763 5869 60 210P 1000 24500 -0.4390 -9479 10002 -6802 12977 -12922 6240 -4162 15545 -16368 1954 -1524 17717 -19822 -2864 4889 -9022 60 220C 1000 17000 0.4681 -8412 8345 -12214 4909 -4610 11091 -16509 854 -1279 13125 -21120 -3762 1703 14616 -9679 4881 60 220P 1000 29750 -0.5154 -9762 9766 -6305 13544 -13222 5213 -3325 16822 -16815 170 -671 19696 -21096 -5374 5740 -10047 60 230C 1000 13500 0.3890 -8123 7865 -11925 5277 -4985 9857 -15727 2090 -2003 11233 -19727 -1668 871 12180 -8714 3947 60 230P 1000 36000 -0.5884 -9323 9367 -5854 13965 -13138 4118 -2388 17975 -17428 -1576 890 21551 -21724 -7707 6708 -10861 60 240C 1000 10750 0.3202 -7941 7224 -10923 5359 -4959 8587 -14688 2958 -2177 9473 -18490 21 36 10047 -7636 3223 60 240P 1000 41750 -0.6647 -8781 7995 -4630 13362 -13100 2051 -1127 18163 -17431 -4279 2368 22000 -22000 -10959 7627 -11904 60 280C 1000 4000 0.1513 -5895 3595 -8111 3288 -4164 3789 -10328 2755 -2614 3900 -12782 1956 -1089 3957 -4207 1272 60 280P 1000 75750 -0.8165 -8036 5153 -2983 12029 -13096 -1913 1780 18601 -18362 -9117 6062 22000 -22000 -16450 10587 -13612 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.40000.4000 1 60 0S 1 209800 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.40000.4000 120100900 60 0F 1000 209870 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.40000.4000 120101200 60 0F 1000 210260 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.40000.4000 120110300 60 0F 1000 210680 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.40000.4000 120110600 60 0F 1000 211130 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AX Aker Solutions ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 1250002 50 0.0000000.00000.0000 1 60 0S 1 690000 1.0000 0 0 -41667 -41667 41667 41667 -83333 -83333 83333 83333-125000-125000 125000 125000 -87500 87500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 241002 50201009000.0000000.40000.4000 120100900 60 0F 100 122680 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201010000.0000000.40000.4000 120101000 60 0F 100 122720 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201011000.0000000.40000.4000 120101100 60 0F 100 122810 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201012000.0000000.40000.4000 120101200 60 0F 100 122890 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 241002 50 0.0000000.40000.4000 1 60 0S 1 122650 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1396C 100 500 0.1456 -942 476 -2940 64 37 500 -6294 -2200 393 500 -11080 -7484 484 500 -10802 175 50201106170.0000000.40000.4000 1 60 1270C 102 13281 0.4652 -7032 6869 -11500 3257 -2804 9555 -16425 -1260 761 11384 -21761 -6590 4007 12450 -11228 4418 60 1270P 102 24063 -0.5348 -7042 6859 -3477 11281 -10847 1512 -368 14797 -15315 -4692 2330 17500 -20103 -11659 5639 -12455 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201010150.0000000.40000.4000 1 60 1200P 100 6600 -0.4218 -2921 3200 -13 5397 -6726 -1036 2129 6255 -11501 -7324 3660 6522 -17291 -14886 2275 -13633 50201012170.0000000.40000.4000 1 60 1759P 102 53300 -0.9463 -1096 50 5942 8083 -8512 -7983 12460 16111 -16200 -16017 18446 23952 -24082 -24050 13303 -16852 60 2247P 102 102050 -0.9986 0 0 8025 8033 -8033 -8033 15979 16067 -16067 -16067 23813 24100 -24100 -24100 16742 -16870 50201109160.0000000.40000.4000 1 60 1300P 100 28314 -0.5386 -7909 7774 -4454 12371 -11671 2362 -1122 16186 -16028 -3829 1481 19231 -20570 -10696 6005 -12174 60 1400P 100 34340 -0.6278 -7403 6789 -3429 12379 -11811 463 78 17187 -16499 -6497 3575 21152 -21786 -13968 7128 -13360 50201112160.0000000.40000.4000 1 60 1759C 100 5000 0.1978 -5671 4390 -8452 3772 -3090 4730 -11605 2755 -1095 4897 -15269 1230 729 4968 -6119 1707 50201212210.0000000.40000.4000 1 60 1900C 100 5126 0.2021 -7282 4494 -10377 3965 -4713 4819 -13473 3168 -2454 4995 -16998 1919 -382 5079 -5877 1723 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1700C 100 1 0.0082 -35 1 -153 1 -5 1 -526 1 0 1 -1336 -10 1 1 -2389 0 60 1700P 100 47298 -0.9918 -40 -4 7875 8030 -8043 -8037 15536 16063 -16071 -16070 22759 24085 -24100 -24100 14479 -16871 50201012170.0000000.40000.4000 1 60 1200C 100 13569 0.5857 -4652 4777 -9687 -580 -212 8887 -15364 -7100 3688 11486 -21276 -14271 6927 12846 -13566 4666 60 1200P 100 10580 -0.4143 -4661 4769 -1662 7445 -8254 845 694 8959 -12387 -4589 2816 9821 -17181 -11262 3301 -12207 60 1400C 100 4928 0.3015 -3995 3454 -7440 1454 -1130 4447 -11526 -1924 1100 4815 -16359 -6675 2704 4911 -10339 1721 60 1400P 100 21883 -0.6985 -4004 3445 584 9478 -9173 -3595 4532 14134 -14976 -11261 7731 17415 -21405 -19199 6527 -15152 60 1600C 100 1149 0.1221 -2342 1082 -4302 846 -917 1139 -6801 139 34 1148 -9946 -1406 608 1149 -6372 402 60 1600P 100 38048 -0.8779 -2352 1072 3722 8869 -8960 -6904 9255 16196 -16043 -14929 14144 22684 -23502 -22961 10494 -16471 60 1700C 100 498 0.0773 -1554 489 -2921 439 -630 497 -4779 230 -62 498 -7127 -378 251 498 -4547 174 60 1700P 100 47368 -0.9227 -1566 477 5100 8461 -8675 -7548 11276 16285 -16141 -15580 16962 23711 -23861 -23614 12319 -16700 60 1954C 102 31 0.0213 -370 31 -765 31 -148 31 -1392 29 -38 31 -2412 15 10 31 -1431 11 60 1954P 102 72229 -0.9787 -384 17 7255 8051 -8195 -8016 14661 16082 -16118 -16049 21675 24100 -24100 -24083 15434 -16864 50201106170.0000000.40000.4000 1 60 1368C 100 9288 0.3656 -6429 5921 -10434 3410 -2914 7587 -14852 1 156 8522 -19537 -4305 2806 9011 -9961 3153 60 1368P 100 29789 -0.6344 -6440 5910 -2412 11433 -10958 -457 1204 16057 -15921 -7555 4552 19784 -21304 -15100 6906 -13720 50201112160.0000000.40000.4000 1 60 1563P 102 47233 -0.7028 -7507 6181 -3178 12640 -12289 -821 1150 18472 -17497 -8242 4650 23649 -22983 -15950 8607 -14077 60 3127P 102 193325 -0.9488 -2396 341 4750 8372 -9618 -7692 11801 16400 -17127 -15725 18438 24100 -24100 -23758 15826 -16752 30AXEAxel Springer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 707002 50 0.0000000.00000.0000 1 60 0S 1 914500 1.0000 0 0 -23567 -23567 23567 23567 -47133 -47133 47133 47133 -70700 -70700 70700 70700 -49490 49490 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 330 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 4828002 50 0.0000000.25000.2500 1 60 0I 1 3155500 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 18 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 1500002 50 0.0000000.00000.0000 1 60 0S 1 984500 1.0000 0 0 -50000 -50000 50000 50000-100000-100000 100000 100000-150000-150000 150000 150000-105000 105000 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 68200 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 1220001 50201009000.0000000.30000.3000 1 60 2000C 1000 1241500 1.0000 -176 -174 -40842 -40841 40489 40493 -81508 -81507 81154 81159-122000-122000 121817 121826 -85461 85339 60 2000P 1000 0 0.0000 -4 0 -3 0 -5 0 -1 0 -10 0 -1 0 -15 0 0 0 60 2400C 1000 842000 0.9985 -130 191 -40685 -40475 40424 40858 -81286 -81142 80859 81524-121910-121809 121260 122000 -85333 85357 60 2400P 1000 0 -0.0035 -941 0 -681 0 -1201 0 -480 0 -1694 -1 -370 0 -2260 -2 -1 -307 60 2600C 1000 642000 0.9924 -1717 123 -41802 -40543 38369 40788 -82119 -81210 77924 81449-122000-121876 117427 122000 -85358 84272 60 2600P 1000 500 -0.0117 -2710 495 -1895 498 -3862 489 -1320 499 -5015 472 -746 500 -7036 435 167 -1690 60 2800C 1000 443000 0.9795 -3206 1035 -42684 -39617 35404 41663 -82285 -80279 73869 82231-122000-120944 110799 122000 -85036 80649 60 2800P 1000 1500 -0.0229 -3552 1470 -2150 1489 -5749 1422 -965 1496 -8351 1300 -241 1499 -12137 1020 515 -5100 60 2900C 1000 345000 0.9608 -4838 2882 -43288 -37694 32173 43321 -82076 -78327 68633 83468-121545-118982 103169 122000 -84358 75364 60 2900P 1000 3000 -0.0399 -5055 2850 -2839 2947 -8807 2614 -885 2982 -13125 2076 311 2995 -19253 951 1032 -10206 60 3000C 1000 248500 0.9233 -7462 5722 -44098 -34467 27039 45321 -81473 -74942 59883 83710-119906-115540 91215 119864 -83164 65099 60 3000P 1000 7000 -0.0789 -7720 6166 -3479 6675 -13882 5045 -2 6886 -21912 2592 2230 6964 -31417 -2034 2406 -20464 60 3100C 1000 160500 0.8209 -12002 13070 -43779 -24625 17855 48337 -78263 -63822 45420 79846-114205-103903 68849 105973 -79118 48021 60 3100P 1000 18500 -0.1785 -11723 13186 -2879 16135 -22501 7810 3305 17586 -35609 -1313 7979 18151 -52836 -15856 6302 -37346 60 3200C 1000 84000 0.6240 -13769 19111 -40001 -10600 9409 43494 -68961 -45027 28061 60693-100392 -82490 43539 72333 -71275 27857 60 3200P 1000 40000 -0.3734 -13176 18429 1090 29212 -30693 2217 12465 34996 -52735 -21405 21281 37998 -78160 -50712 13581 -58143 60 3300C 1000 31500 0.3375 -12195 16415 -29664 2121 1685 24800 -50750 -18857 11863 28932 -75333 -46705 19064 30733 -56060 10898 60 3300P 1000 91000 -0.6595 -12727 16933 10320 43122 -39266 -15235 29913 62841 -69748 -51538 46175 75943-102889 -90444 29629 -74232 60 3400C 1000 9500 0.1340 -8068 7730 -17434 4503 -1339 8932 -29799 -1925 3023 9366 -45411 -13695 5792 9472 -34850 3316 60 3400P 1000 167500 -0.8707 -7782 7453 23668 45136 -41883 -32287 52091 79602 -78256 -72833 77224 108622-116320-113500 50716 -82425 60 3600C 1000 1000 0.0220 -1898 990 -3954 953 -572 998 -6908 832 156 1000 -11287 398 557 1000 -7507 350 60 3600P 1000 359000 -0.9888 -711 0 38852 40667 -40850 -40667 77563 81333 -81333 -81333 115083 122000-122000-122000 80056 -85400 60 3800C 1000 0 0.0021 -190 0 -372 0 -87 0 -715 0 -35 0 -1377 -1 -14 0 -589 0 60 3800P 1000 559000 -0.9999 0 0 40667 40667 -40667 -40667 81333 81333 -81333 -81333 121804 122000-122000-122000 85272 -85400 50201010000.0000000.30000.3000 1 60 2600C 1000 645000 0.9805 -4785 1641 -44330 -39009 33796 42269 -83875 -79667 72372 82876-122000-120328 110762 122000 -84857 82760 60 2600P 1000 2500 -0.0263 -7838 2400 -5769 2445 -9908 2314 -4123 2470 -12551 2199 -3015 2486 -16143 1943 764 -3825 60 2800C 1000 450500 0.9450 -11872 6335 -48883 -34057 24897 46429 -86184 -74545 59659 86206-122000-115104 94421 122000 -83217 75562 60 2800P 1000 8000 -0.0594 -12889 7117 -9244 7488 -17545 6523 -5599 7733 -23435 5445 -3103 7849 -29326 3894 2468 -10416 60 3000C 1000 268000 0.8482 -20327 17369 -51999 -20647 11344 54225 -86659 -59532 40637 88784-121368 -99065 68547 121065 -78047 59858 60 3000P 1000 25000 -0.1543 -20878 17680 -11888 20456 -29871 13737 -5613 22333 -41467 7614 341 23528 -54221 -922 7515 -25757 60 3100C 1000 185500 0.7496 -23269 24132 -51659 -10379 4590 55582 -83288 -46762 29577 83864-114918 -84552 53125 108588 -72950 47391 60 3100P 1000 43000 -0.2539 -24029 24472 -11452 30835 -36835 15248 -2413 35322 -52701 2682 6618 38374 -69822 -13390 12719 -38177 60 3200C 1000 117500 0.5934 -26040 28796 -49560 1665 -2520 52102 -76982 -28792 16478 70885-104816 -62035 35440 85715 -64293 33327 60 3200P 1000 73000 -0.4072 -25940 28501 -8782 42048 -43138 11084 4440 52224 -64831 -10864 17280 59589 -86593 -36842 20986 -52356 60 3300C 1000 64000 0.4052 -23682 26781 -42602 9751 -6908 39751 -64027 -11493 7561 49078 -87506 -36826 19775 55374 -52369 19929 60 3300P 1000 122000 -0.5946 -24335 27229 -2578 50865 -48104 -424 16706 70360 -74326 -31722 33895 85843-102536 -66100 33179 -65342 60 3400C 1000 31500 0.2365 -18762 19618 -33197 11776 -8321 24786 -47947 610 1713 27964 -66853 -14397 8806 29775 -38118 10302 60 3400P 1000 188500 -0.7645 -19404 19454 6880 52351 -49509 -16172 32733 81900 -80027 -53875 54535 107612-113657 -93048 47252 -75383 60 3600C 1000 5000 0.0633 -9033 4533 -13716 3931 -4653 4813 -20802 2742 -1974 4932 -28431 578 403 4978 -13913 1713 60 3600P 1000 362500 -0.9398 -9128 3500 26622 44067 -45452 -37167 60311 83904 -83396 -77833 93099 122000-121686-118500 71429 -84175 60 3800C 1000 1000 0.0225 -3866 980 -5918 946 -2376 993 -8612 867 -1264 998 -12044 699 -499 999 -4231 345 60 3800P 1000 559000 -0.9783 -3515 0 34977 40667 -42838 -40667 73069 81333 -82413 -81333 110033 122000-122000-122000 81314 -85400 50201011000.0000000.30000.3000 1 60 2800C 1000 466000 0.9027 -24432 16407 -59397 -23111 10379 55066 -94362 -62737 42384 93596-122000-102832 74389 122000 -80041 71013 60 2800P 1000 21000 -0.0985 -24726 16753 -19026 17903 -30800 14672 -13328 18994 -39458 12475 -8165 19567 -48117 8781 5462 -14543 60 3000C 1000 292000 0.7975 -30279 28491 -61755 -7099 -2087 63174 -93663 -44054 26105 95066-122000 -82070 54146 122000 -73409 57289 60 3000P 1000 49000 -0.2079 -31887 29716 -22039 35225 -44342 23547 -13293 38937 -56804 14517 -4551 41964 -69821 4103 12388 -28453 60 3100C 1000 216000 0.7039 -34223 34762 -62375 3132 -7954 63874 -90527 -30681 15916 91369-120697 -65512 39787 114918 -67795 47326 60 3100P 1000 72500 -0.2997 -35062 35689 -22550 44736 -49766 23843 -10045 51926 -66555 10461 948 57917 -83358 -6684 17997 -38213 60 3200C 1000 153500 0.5811 -36470 39182 -60318 13701 -12622 62725 -84546 -14154 6710 81747-112677 -45251 26006 98668 -59770 36832 60 3200P 1000 107500 -0.4203 -36456 39133 -19618 54392 -53360 21906 -3147 67222 -74719 199 9423 76834 -96125 -23711 25672 -48774 60 3300C 1000 100000 0.4440 -36232 37860 -55493 18882 -16971 52655 -77254 -2599 -685 65346-101068 -26172 14104 75845 -50695 26175 60 3300P 1000 155000 -0.5578 -36449 38030 -15026 59834 -57904 12075 3964 79137 -82299 -16037 20837 96298-108217 -46457 34866 -59385 60 3400C 1000 62000 0.3119 -32040 32089 -46808 21244 -17273 41055 -65493 6724 -4250 48130 -84731 -10477 6461 52677 -40039 17545 60 3400P 1000 215000 -0.6941 -31846 31172 -5906 61293 -57821 -957 16325 87622 -85819 -35065 37797 111321-115849 -71513 45480 -68555 60 3600C 1000 19000 0.1282 -20759 14973 -29503 12270 -13468 16506 -40192 8428 -6178 17578 -50880 3416 -1504 18258 -20824 5912 60 3600P 1000 375000 -0.8760 -21056 14335 10541 52781 -54520 -25175 40611 89846 -88082 -65333 70632 122000-122000-106000 64551 -79915 60 3800C 1000 4500 0.0497 -10389 4187 -15046 3870 -7297 4346 -19702 3356 -4518 4423 -25832 2589 -2122 4467 -8377 1470 60 3800P 1000 561500 -0.9531 -9988 2500 26227 43167 -47270 -38167 62355 83833 -85361 -78833 96504 122000-122000-119500 77334 -84525 50201012000.0000000.30000.3000 1 60 1600C 1000 1644500 0.9995 -261 -6 -40893 -40672 40372 40661 -81525 -81339 80962 81328-122000-122000 121539 121994 -85402 85387 60 1600P 1000 500 -0.0063 -5080 495 -4658 496 -5501 494 -4237 498 -6072 492 -3815 498 -6943 488 83 -402 60 1800C 1000 1445000 0.9966 -1925 56 -42379 -40611 38500 40722 -82832 -81277 78695 81389-122000-121944 118889 122000 -85392 85218 60 1800P 1000 1500 -0.0104 -7365 1481 -6462 1485 -8267 1476 -5559 1489 -9170 1463 -4704 1493 -10073 1450 341 -673 60 2000C 1000 1246500 0.9908 -4707 1109 -44537 -39554 34987 41771 -84727 -80219 74682 82433-122000-120884 114376 122000 -85086 84834 60 2000P 1000 2000 -0.0144 -8917 1953 -7974 1967 -9862 1939 -7032 1979 -11614 1913 -6089 1983 -13404 1873 457 -1223 60 2400C 1000 852500 0.9666 -14285 5852 -52794 -34708 23046 46348 -91557 -75269 60377 86763-122000-115890 97708 122000 -83797 81469 60 2400P 1000 7500 -0.0366 -16308 6990 -13070 7121 -19625 6739 -11173 7227 -22942 6487 -9282 7327 -26260 6077 1841 -4341 60 2600C 1000 660500 0.9391 -20812 11996 -58089 -28116 14343 52107 -95367 -68421 49483 91664-122000-108834 84622 122000 -81943 77114 60 2600P 1000 15500 -0.0658 -23883 13277 -19204 13831 -29384 12408 -15830 14384 -34887 11293 -12458 14647 -40390 10016 3663 -8938 60 2800C 1000 477500 0.8826 -29966 22755 -63876 -15816 2183 61072 -98951 -55033 34332 98108-122000 -94575 66482 122000 -78155 68991 60 2800P 1000 32000 -0.1217 -32116 23639 -24553 25733 -40616 20912 -18968 27474 -49119 17282 -13390 28598 -57632 13094 7428 -17022 60 3000C 1000 308000 0.7744 -38266 34917 -66635 142 -9897 67748 -98576 -35547 18473 99504-122000 -72566 44825 122000 -71411 56150 60 3000P 1000 63000 -0.2297 -39462 36145 -27178 42046 -51752 27928 -17873 47397 -64055 18997 -9269 51048 -78722 6974 14400 -29525 60 3100C 1000 235500 0.6866 -39984 41295 -68318 10206 -15528 69297 -96652 -21543 8545 95868-122000 -56123 32618 119573 -65844 47598 60 3100P 1000 91000 -0.3171 -40697 42410 -28304 52350 -57222 29728 -15977 61274 -73816 15366 -3655 67768 -90430 -1642 20001 -37895 60 3200C 1000 171500 0.5789 -41734 44128 -65762 19422 -17705 67823 -89791 -8572 1813 87001-116735 -38147 21293 104990 -58711 38364 60 3200P 1000 128500 -0.4239 -43559 45307 -26929 61622 -60289 28191 -10309 74339 -81434 6639 3974 85969-102624 -15982 26997 -47020 60 3400C 1000 82000 0.3456 -39375 39192 -56024 26050 -24407 49819 -75475 11380 -9438 58183 -94925 -7198 3613 65424 -41442 21067 60 3400P 1000 232500 -0.6620 -38465 38159 -14065 66211 -64236 7849 7253 92339 -90060 -25081 28523 114792-118276 -59272 44299 -65148 60 3600C 1000 32000 0.1688 -29304 22979 -40165 18484 -18869 25734 -51026 13203 -11440 27970 -65009 5965 -4010 29499 -24070 9162 60 3600P 1000 383500 -0.8444 -27975 20411 1973 57470 -58995 -18073 31872 93583 -92359 -57435 59202 122000-122000 -97500 61937 -77466 60 4000C 1000 3500 0.0378 -10195 3347 -13047 3200 -7344 3413 -17104 3006 -4864 3456 -21867 2632 -3275 3480 -5199 1111 60 4000P 1000 759000 -0.9838 -2377 0 36941 40667 -41953 -40667 75272 81333 -81784 -81333 113431 122000-122000-122000 83646 -85400 50201103000.0000000.30000.3000 1 60 2400C 1000 860000 0.9537 -23176 10598 -60801 -29880 14420 50859 -98427 -70362 51022 91062-122000-110858 86479 122000 -82802 80071 60 2400P 1000 29000 -0.0821 -37916 23291 -32778 24335 -43058 22099 -27640 25379 -48216 20137 -22502 26120 -55593 18175 5396 -9985 60 2600C 1000 672500 0.9191 -33076 19472 -68380 -20148 2229 59086-103685 -60087 37329 98238-122000-100286 70994 122000 -80299 75126 60 2600P 1000 52000 -0.1356 -46901 36324 -38879 39598 -54923 32876 -30857 41582 -62957 29412 -23836 43557 -71319 23998 9563 -16726 60 2800C 1000 497000 0.8536 -44859 33376 -76895 -4205 -12824 70067-108930 -42720 19212 106758-122000 -81259 49684 122000 -75767 66058 60 2800P 1000 86500 -0.2221 -55323 49109 -43617 54772 -67029 40958 -32459 60411 -78745 32371 -24296 65304 -90498 23186 15255 -26822 60 3000C 1000 334500 0.7476 -50768 46794 -78579 12870 -22958 78099-107313 -21069 4852 108303-122000 -56944 31562 122000 -68531 54672 60 3000P 1000 146500 -0.3557 -60340 59657 -44346 71967 -76334 45306 -29569 84255 -92354 28745 -17736 93187-108449 12088 24477 -38719 60 3200C 1000 204500 0.5759 -55096 56039 -78087 30405 -32104 78081-101493 4526 -9243 98672-122000 -24811 10506 117418 -56923 39760 60 3200P 1000 234000 -0.5246 -59090 60079 -38469 81245 -79726 36872 -18413 101805-100406 11221 -2238 118469-122000 -14885 36779 -52487 60 3400C 1000 114500 0.3817 -53517 52516 -71508 37268 -35526 64344 -89498 21490 -18774 75273-109921 2300 -5235 84030 -42228 25270 60 3400P 1000 357000 -0.6915 -52736 49260 -27545 79055 -77974 17421 -2355 108440-103312 -15815 19543 122000-122000 -49964 49909 -64691 60 3600C 1000 57500 0.2239 -44729 37320 -57960 30599 -31961 42183 -71191 23231 -20909 46453 -85877 13526 -11786 49449 -28577 14096 60 3600P 1000 505000 -0.8274 -39325 29831 -9869 66002 -68862 -8005 19538 101922-101314 -45913 48616 122000-122000 -84952 62745 -74963 60 4000C 1000 12000 0.0716 -22727 10813 -28580 10246 -17450 11253 -34434 9386 -12831 11499 -41426 8242 -9335 11698 -9178 3394 60 4000P 1000 874000 -0.9321 -22990 10723 12648 50893 -58670 -29571 48250 90773 -94401 -69960 81315 122000-122000-110466 77272 -82142 50201106000.0000000.30000.3000 1 60 2400C 1000 866500 0.9379 -36061 16469 -71742 -23912 -379 56455-107757 -64296 35302 96341-122000-104679 70984 122000 -81725 77689 60 2400P 1000 50000 -0.1063 -51535 37064 -43939 38942 -59130 35174 -38837 40817 -66727 32060 -33926 42461 -74327 28767 7858 -12918 60 2800C 1000 516500 0.8256 -58717 46234 -90254 9412 -28092 82787-122000 -27440 2484 117204-122000 -65502 30145 122000 -72624 63363 60 2800P 1000 121000 -0.2468 -68024 63032 -56683 71371 -79392 54663 -45351 78300 -90815 45479 -34024 83773-105306 33502 18599 -27811 60 3000C 1000 361500 0.7177 -66929 60704 -94445 28313 -39412 90053-121962 -5354 -13134 119403-122000 -39022 12955 122000 -65299 52437 60 3000P 1000 184500 -0.3642 -74072 72711 -58485 84945 -89677 56514 -42906 96995-105332 40202 -28442 108999-121133 23708 26503 -38570 60 3200C 1000 236000 0.5635 -69494 68396 -91854 44279 -47133 91703-114741 19758 -25010 110668-122000 -8742 -3847 122000 -54452 40171 60 3200P 1000 275500 -0.5053 -72580 72995 -52380 93929 -92803 51868 -32720 114245-113060 26863 -16865 122000-122000 1336 36759 -49261 60 3400C 1000 149500 0.3995 -68397 66064 -85592 51669 -51202 79413-106319 33964 -34007 92015-122000 15391 -17646 101544 -42318 28259 60 3400P 1000 396500 -0.6451 -67421 65054 -42630 93782 -92228 35324 -21323 119474-117074 5362 -950 122000-122000 -27514 47408 -59894 60 3600C 1000 85000 0.2590 -58554 51480 -72678 43035 -46139 57663 -88949 34102 -33724 63241-105309 23903 -21684 68390 -30524 17639 60 3600P 1000 538500 -0.7657 -57000 48584 -29411 82066 -86078 13074 -4333 115354-115198 -23010 20631 122000-122000 -59438 57734 -69370 60 4000C 1000 24500 0.1033 -36475 20535 -44627 19026 -28612 21439 -52799 17283 -23220 22327 -61224 15481 -17828 22935 -13081 5833 60 4000P 1000 885000 -0.8993 -37361 19914 -4535 59255 -70329 -19893 28218 98514-104848 -59908 60921 122000-122000 -99983 72846 -79765 50201112000.0000000.30000.3000 1 60 1800C 1000 1452000 0.9754 -22832 5494 -61435 -35169 15771 46145-100039 -75833 54374 86788-122000-116496 92954 122000 -84052 84057 60 1800P 1000 29000 -0.0501 -46979 24808 -42789 25229 -51170 24217 -38883 25646 -55360 23354 -36339 26063 -59558 22491 3499 -5498 60 2000C 1000 1259000 0.9610 -32285 11703 -70162 -28932 4010 52242-108619 -69569 40267 92780-122000-110205 76523 122000 -82804 82419 60 2000P 1000 39500 -0.0684 -53123 32008 -48766 32889 -57484 31118 -44408 33767 -61858 29885 -40060 34646 -66275 28203 5229 -7865 60 2400C 1000 887000 0.9094 -58564 34668 -92619 -5335 -26050 73930-122000 -45338 6464 113060-122000 -85490 38978 122000 -78246 74638 60 2400P 1000 90500 -0.1452 -73022 59769 -65888 62861 -80227 55447 -58781 65903 -88616 50427 -51681 68938 -99029 45392 11298 -16274 60 2800C 1000 544000 0.7939 -77967 65784-106120 29780 -50354 100029-122000 -6592 -22741 122000-122000 -43545 4871 122000 -69223 61156 60 2800P 1000 195000 -0.2932 -88363 88415 -74520 99766-103022 77020 -63633 109105-117716 65498 -52910 117063-122000 52732 22884 -29996 60 3200C 1000 288500 0.5493 -92448 89988-114810 67051 -70174 112073-122000 43422 -48062 122000-122000 17477 -25950 122000 -52251 40353 60 3200P 1000 362000 -0.5073 -92623 92760 -73186 113241-112103 70314 -53776 122000-122000 45555 -34408 122000-122000 20688 37461 -48254 60 3600C 1000 138000 0.3095 -83726 74962-100799 65998 -66841 83497-117871 53719 -51942 92033-122000 41206 -39216 99310 -33373 22599 60 3600P 1000 616000 -0.7217 -77194 67245 -52774 99973-102169 34328 -28482 122000-122000 730 -4257 122000-122000 -34839 54780 -65150 50201206000.0000000.30000.3000 1 60 2400C 1000 887000 0.9059 -66905 37091-100573 -2791 -33237 76968-122000 -42674 432 116820-122000 -82891 34100 122000 -77241 75523 60 2400P 1000 141500 -0.1899 -92754 81730 -82897 86748-102611 74446 -73040 91485-112513 67138 -63183 96156-122000 59827 15238 -20697 60 2800C 1000 556500 0.7805 -91669 78085-120408 44151 -62931 111988-122000 8484 -34193 122000-122000 -29337 -5455 122000 -66586 60075 60 2800P 1000 270000 -0.3433-105346 105468 -91297 119675-119428 90636 -77305 122000-122000 75777 -63314 122000-122000 60754 26273 -34344 60 3200C 1000 317500 0.5397-105176 105106-122000 83853 -81700 122000-122000 61011 -58442 122000-122000 35788 -37416 122000 -50152 41226 60 3200P 1000 472500 -0.5316-105930 107590 -87268 122000-122000 83625 -68607 122000-122000 59459 -50038 122000-122000 33864 41417 -48319 60 3600C 1000 165500 0.3282 -94667 88347-112900 78038 -76433 98567-122000 67640 -62099 108015-122000 54280 -48386 115186 -34129 25096 60 3600P 1000 767500 -0.6772-106040 98275 -82879 122000-122000 66244 -59735 122000-122000 34200 -36725 122000-122000 1990 52547 -59818 50201212000.0000000.30000.3000 1 60 2400C 1000 902000 0.8947 -77524 51762-111674 11607 -43374 91155-122000 -28552 -10477 122000-122000 -68749 20177 122000 -73747 74577 60 2400P 1000 178000 -0.2111-102698 94885 -93282 101761-112215 87935 -83867 108612-121761 80802 -74451 115439-122000 71705 16898 -21731 60 2800C 1000 578000 0.7659-101512 94310-122000 59670 -72398 122000-122000 24746 -43283 122000-122000 -10178 -16531 122000 -63059 59749 60 2800P 1000 305000 -0.3589-110676 112502 -97013 122000-122000 98159 -83463 122000-122000 83296 -69913 122000-122000 65495 28242 -35250 60 3200C 1000 345500 0.5356-114521 120370-122000 98839 -90735 122000-122000 76626 -67187 122000-122000 52381 -47619 122000 -48788 42540 60 3200P 1000 518000 -0.5337-113240 114596 -94998 122000-122000 91086 -76867 122000-122000 66840 -58826 122000-122000 39636 40914 -48214 60 3600C 1000 174000 0.3283 -98651 94091-117145 84109 -81326 104046-122000 73152 -66863 113822-122000 60422 -52659 120975 -33692 25574 60 3600P 1000 810500 -0.6685-114991 104254 -92340 122000-122000 72767 -69777 122000-122000 41141 -47214 122000-122000 9313 51394 -59257 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 1220002 50 0.0000000.30000.3000 1 60 0S 1 3241000 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3428C 1000 8340 0.1031 -5512 7399 -12893 5506 -235 8067 -23075 1320 3336 8283 -36911 -6941 5605 8328 -28868 2913 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 1220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 3242120 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201012000.0000000.30000.3000 120101200 60 0F 1000 3248090 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201103000.0000000.30000.3000 120110300 60 0F 1000 3137710 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201106000.0000000.30000.3000 120110600 60 0F 1000 3144420 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3500C 1000 3630 0.0528 -3517 3481 -7887 3051 -671 3593 -14489 1934 1204 3624 -23367 -855 2356 3629 -17359 1269 50201012170.0000000.30000.3000 1 60 2200P 1000 4270 -0.0232 -12388 4109 -10548 4150 -14229 4049 -8707 4190 -16071 3945 -7030 4213 -18205 3841 1035 -2224 60 3300C 1000 122880 0.4599 -40783 45552 -60248 26415 -21317 61607 -82212 4776 -2802 76280-106226 -18917 12180 87037 -49852 29746 50201112160.0000000.30000.3000 1 60 2600C 1000 711170 0.8630 -72606 50450-104949 11759 -40416 87967-122000 -27088 -8298 122000-122000 -66203 23820 122000 -74550 68932 60 2600P 1000 136170 -0.2099 -83569 76485 -73023 83054 -94127 68689 -62494 88190-104703 60864 -51986 93246-115315 52957 16957 -22086 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201012170.0000000.30000.3000 1 60 2000P 1000 2270 -0.0144 -8641 2223 -7698 2237 -9583 2209 -6755 2249 -11331 2183 -5813 2253 -13121 2143 552 -1126 60 2400C 1000 852760 0.9666 -14025 6112 -52534 -34448 23306 46608 -91297 -75009 60637 87023-122000-115630 97968 122000 -83706 81560 60 2400P 1000 7690 -0.0365 -16088 7181 -12858 7312 -19405 6930 -10967 7418 -22721 6678 -9076 7517 -26038 6270 1909 -4264 60 2800C 1000 478370 0.8826 -29098 23625 -63008 -14946 3051 61942 -98083 -54163 35200 98977-122000 -93706 67349 122000 -77851 69294 60 2800P 1000 33250 -0.1215 -30758 24905 -23229 26998 -39255 22192 -17653 28732 -47752 18564 -12077 29854 -56250 14401 7871 -16521 60 3200C 1000 172830 0.5789 -40401 45459 -64429 20753 -16372 69155 -88458 -7240 3145 88332-115402 -36816 22626 106321 -58245 38831 60 3300C 1000 122880 0.4599 -40783 45552 -60248 26415 -21317 61607 -82212 4776 -2802 76280-106226 -18917 12180 87037 -49852 29746 60 4000C 1000 3740 0.0378 -9955 3587 -12807 3440 -7103 3653 -16863 3246 -4623 3696 -21626 2872 -3034 3720 -5115 1195 50201212210.0000000.30000.3000 1 60 2800C 1000 529050 0.6489-122000 122000-122000 99222 -95986 122000-122000 72553 -68442 122000-122000 45883 -44091 122000 -56775 51245 60 2800P 1000 298470 -0.3507-110667 111372 -97257 122000-122000 97381 -83848 122000-122000 83389 -70438 122000-122000 66150 27492 -34702 50201312200.0000000.30000.3000 1 60 3000C 1000 416050 0.5409-122000 122000-122000 121740-116844 122000-122000 99234 -92547 122000-122000 75620 -68250 122000 -49690 42413 60 3000P 1000 506450 -0.4706-122000 122000-113381 122000-122000 106866 -96787 122000-122000 85326 -80194 122000-122000 63785 36127 -44036 30BAEBauer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 284002 50 0.0000000.00000.0000 1 60 0S 1 323200 1.0000 0 0 -9467 -9467 9467 9467 -18933 -18933 18933 18933 -28400 -28400 28400 28400 -19880 19880 30BANBank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 7480 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 345002 50201009000.0000000.40000.4000 120100900 60 0F 100 416340 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201010000.0000000.40000.4000 120101000 60 0F 100 416502 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201011000.0000000.40000.4000 120101100 60 0F 100 416789 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201012000.0000000.40000.4000 120101200 60 0F 100 417055 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 345002 50 0.0000000.40000.4000 1 60 0S 1 416250 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BJJOBASF SE - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4658C 100 377 0.0619 -1232 374 -2775 327 -351 377 -5227 7 86 377 -8814 -1297 270 377 -8215 132 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201010150.0000000.40000.4000 1 60 4000P 100 10729 -0.3248 -6379 6466 -2717 8680 -11119 2622 488 9873 -16621 -3052 2967 10391 -22824 -10849 3520 -15269 50201112160.0000000.40000.4000 1 60 4400P 100 77252 -0.6432 -17619 15930 -11377 24210 -24247 6999 -5985 31641 -30910 -2411 -639 34500 -34500 -12527 11969 -17691 60 5000C 100 21953 0.2819 -19482 16358 -24659 14523 -14937 18067 -29836 11820 -10972 19148 -34500 9072 -7089 20142 -9701 5376 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4800C 100 169 0.0381 -832 169 -1822 162 -285 169 -3461 106 -13 169 -5960 -231 107 169 -5316 59 60 4800P 100 63774 -0.9615 -861 160 9637 11654 -11806 -11340 19485 23096 -23028 -22839 28473 34251 -34405 -34340 18812 -24094 50201012170.0000000.40000.4000 1 60 2500C 100 167601 0.9737 -3010 658 -14044 -10840 7760 12155 -25078 -22339 18430 23646 -34500 -33838 29101 34500 -23956 23205 60 2500P 100 1011 -0.0311 -3958 1002 -3147 1006 -4769 992 -2685 1008 -5580 976 -2231 1010 -6514 948 281 -1143 60 4000C 100 37460 0.6430 -10957 10585 -17946 2279 -3968 17802 -26083 -6937 2269 23797 -34258 -16870 7978 28515 -18740 10488 60 4000P 100 20564 -0.3581 -11206 10763 -6704 13996 -15708 6459 -3294 16331 -20962 956 24 17949 -26744 -5801 5454 -13631 60 4500C 200 13691 0.3199 -9736 8986 -14626 5864 -5350 11077 -20287 1572 -1448 12346 -26032 -3966 1764 13062 -12974 4368 60 4500P 200 46521 -0.6770 -9935 9112 -3375 17455 -17042 -236 2457 24643 -24560 -10407 8205 30604 -32841 -21162 11149 -19709 50201106170.0000000.40000.4000 1 60 3830P 100 35468 -0.4298 -14750 15035 -10528 19554 -20094 9382 -6305 23261 -25582 2926 -2083 26397 -31071 -4385 7369 -14094 50201112160.0000000.40000.4000 1 60 4000C 100 55561 0.5471 -23453 23907 -29933 17977 -16973 29659 -34500 11238 -10493 34304 -34500 4037 -4013 34500 -15232 11072 60 4000P 100 54616 -0.4738 -19476 19659 -14258 25262 -24694 13376 -9836 30056 -29912 6488 -5868 34387 -34500 -1349 8833 -14118 50201312200.0000000.40000.4000 1 60 4600C 100 57378 0.4559 -33971 32994 -34500 28975 -27935 34500 -34500 24815 -21899 34500 -34500 19539 -15863 34500 -13237 9900 60 4600P 100 128814 -0.5936 -28792 27029 -23061 34500 -34500 18408 -17329 34500 -34500 9786 -12809 34500 -34500 538 11865 -15631 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 42000 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30BB Societe BIC SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 515002 50 0.0000000.00000.0000 1 60 0S 1 576000 1.0000 0 0 -17167 -17167 17167 17167 -34333 -34333 34333 34333 -51500 -51500 51500 51500 -36050 36050 30BBABBA Aviation plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.00000.0000 120100900 60 0F 1000 171390 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 171710 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.00000.0000 120110300 60 0F 1000 172050 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.00000.0000 120110600 60 0F 1000 163840 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 175000 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 460002 50201009000.0000000.30000.3000 120100900 60 0F 1000 304050 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201012000.0000000.30000.3000 120101200 60 0F 1000 303610 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201103000.0000000.30000.3000 120110300 60 0F 1000 301720 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201106000.0000000.30000.3000 120110600 60 0F 1000 301110 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBJOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 331C 1000 2560 0.2114 -2081 1888 -6905 -789 682 2491 -14327 -7496 1978 2557 -24089 -18471 2417 2560 -21948 896 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 460001 50201009000.0000000.30000.3000 1 60 200C 1000 104750 0.9731 -1061 714 -15745 -14606 13403 16002 -30715 -29936 27525 31200 -45771 -45268 40927 46000 -31946 28342 60 200P 1000 250 -0.0162 -548 247 -200 250 -1103 237 -13 250 -1978 196 96 250 -3346 42 87 -3209 60 220C 1000 84250 0.9764 -685 221 -15599 -15108 13896 15527 -30700 -30441 27915 30731 -45907 -45774 41053 45565 -32121 26294 60 220P 1000 500 -0.0278 -704 490 -175 498 -1592 449 135 500 -3054 287 312 500 -5387 -307 175 -6034 60 240C 1000 65000 0.9439 -1252 905 -15602 -14376 12441 16015 -30366 -29699 25153 30572 -45379 -45031 36511 43712 -31861 21626 60 240P 1000 750 -0.0471 -849 719 -63 746 -2275 575 348 750 -4696 -14 555 750 -8525 -1965 262 -10461 60 260C 1000 46250 0.8801 -2165 1813 -15627 -13209 10213 16095 -29833 -28470 21134 28613 -44518 -43790 30025 37908 -31427 15939 60 260P 1000 2500 -0.1215 -2005 2080 -100 2406 -4991 1001 1057 2481 -9427 -1865 1730 2497 -15881 -7912 873 -16184 60 280C 1000 29000 0.7616 -2501 3229 -14686 -10810 7766 15066 -28071 -25795 15995 23290 -42272 -41057 22075 27380 -30468 10132 60 280P 1000 5000 -0.2385 -2459 3272 691 4568 -7527 -225 2640 4916 -14633 -7340 3772 4987 -23891 -18593 1747 -22075 60 290C 1000 21250 0.6715 -2726 3851 -13876 -9077 6352 13486 -26559 -23656 12941 18865 -40347 -38828 17359 20800 -29683 7435 60 290P 1000 7250 -0.3287 -2681 3898 1504 6303 -8939 -1805 4155 7059 -17687 -11768 5701 7219 -28610 -25185 2533 -24780 60 300C 1000 14500 0.5606 -2807 4134 -12622 -6896 4743 10988 -24385 -20694 9658 13756 -37713 -35628 12538 14420 -28549 5075 60 300P 1000 10500 -0.4397 -2760 4181 2760 8487 -10548 -4307 6332 10024 -20971 -16887 8337 10423 -33433 -31588 3669 -27142 60 310C 1000 9000 0.4381 -2847 3789 -11074 -4619 3000 7732 -21742 -16879 6408 8836 -34211 -31287 8103 8991 -26981 3150 60 310P 1000 15000 -0.5625 -2799 3834 4310 10766 -12291 -7569 8978 13842 -24223 -21827 11842 14768 -37874 -37050 5238 -29067 60 320C 1000 5250 0.3178 -2301 3157 -8814 -2203 1867 4921 -18069 -12156 4037 5226 -29399 -25430 4902 5249 -24807 1837 60 320P 1000 21250 -0.6830 -2253 3197 6571 13182 -13427 -10396 12653 18566 -26601 -25467 16657 20627 -41085 -40800 7414 -30380 60 330C 1000 3000 0.2200 -1865 2231 -6781 -618 1030 2917 -14421 -7602 2374 2997 -24293 -18864 2842 3000 -22138 1050 60 330P 1000 28750 -0.7839 -1883 2068 8575 14634 -14415 -12661 16297 23004 -28467 -27967 21747 27030 -43385 -43300 10003 -31255 60 340C 1000 1500 0.1464 -1556 1256 -5116 -61 384 1482 -11177 -4244 1177 1499 -19459 -12822 1428 1500 -19265 525 60 340P 1000 37750 -0.8477 -1640 1464 9941 15355 -14866 -13633 19156 26382 -29328 -28967 26195 33164 -44355 -44300 13009 -31605 60 350C 1000 750 0.0942 -1098 688 -3610 177 147 747 -8187 -2039 589 750 -14866 -7679 719 750 -16234 262 60 350P 1000 46750 -0.9091 -969 684 11934 15573 -15127 -14633 22729 28767 -30055 -29967 31407 38496 -45301 -45300 16008 -31955 60 360C 1000 500 0.0592 -572 487 -2288 329 185 500 -5592 -666 423 500 -10889 -4020 487 500 -13215 175 60 360P 1000 56500 -0.9378 -680 450 12789 15631 -15214 -14883 24732 29921 -30270 -30217 34656 41782 -45550 -45550 18919 -32042 60 380C 1000 0 0.0224 -313 0 -1028 -11 -83 0 -2524 -137 -15 0 -5588 -880 -2 0 -8031 0 60 380P 1000 76250 -0.9630 -568 200 13525 15515 -15372 -15133 26614 30555 -30507 -30467 38332 44682 -45800 -45800 23481 -32130 60 400C 1000 0 0.0081 -89 0 -317 0 -18 0 -984 -9 -2 0 -2401 -103 0 0 -4163 0 60 400P 1000 96250 -0.9735 -458 200 13979 15533 -15354 -15133 27698 30777 -30509 -30467 40403 45629 -45800 -45800 26458 -32130 60 420C 1000 0 0.0027 -20 0 -94 0 -3 0 -320 0 0 0 -940 -7 0 0 -1837 0 60 420P 1000 116250 -0.9803 -326 200 14309 15533 -15310 -15133 28410 30850 -30503 -30467 41773 46000 -45800 -45800 28368 -32130 60 440C 1000 0 0.0008 -4 0 -22 0 -1 0 -100 0 0 0 -324 0 0 0 -683 0 60 440P 1000 136000 -0.9868 -379 -50 14486 15283 -15487 -15383 28965 30617 -30733 -30717 42892 45911 -46000 -46000 29741 -32217 60 480C 1000 0 0.0001 0 0 -1 0 0 0 -7 0 0 0 -28 0 0 0 -56 0 60 480P 1000 176000 -0.9945 -155 -50 14981 15283 -15404 -15383 29934 30617 -30717 -30717 44628 45950 -46000 -46000 31277 -32218 50201010000.0000000.30000.3000 1 60 220C 1000 86500 0.9299 -3232 2017 -17116 -13125 10165 16921 -31275 -28373 22818 31359 -45863 -43670 34907 45015 -31414 24553 60 220P 1000 2750 -0.0735 -3314 2345 -1741 2573 -5238 1863 -574 2674 -8031 912 287 2718 -11358 -828 912 -7688 60 240C 1000 68250 0.8855 -3955 3108 -17315 -11683 8351 17370 -30972 -26763 19985 30759 -45105 -41987 30767 42548 -30840 20962 60 240P 1000 4500 -0.1191 -4229 3381 -2125 3976 -7245 2243 -304 4267 -11043 206 887 4401 -15638 -3448 1491 -11261 60 260C 1000 50250 0.8225 -4564 4029 -16789 -10185 6809 17157 -30084 -24971 17138 28537 -43793 -40070 26189 37641 -30155 16527 60 260P 1000 7000 -0.1860 -4843 4589 -1763 5828 -8981 2118 519 6470 -14064 -1931 2403 6776 -20311 -8210 2324 -15578 60 280C 1000 35250 0.7096 -5181 5665 -16068 -6939 4603 16438 -28263 -20811 13093 24630 -41170 -35469 20121 30165 -28506 11972 60 280P 1000 11500 -0.2929 -5271 5867 -778 8646 -10854 1241 2374 10209 -17688 -5901 4897 10921 -25945 -15646 3820 -20139 60 290C 1000 28250 0.6397 -5394 6007 -15724 -5401 3663 15218 -27100 -18595 11164 21639 -39329 -32828 17043 25471 -27532 9709 60 290P 1000 14500 -0.3621 -5613 6127 -569 10099 -11878 -25 3473 12362 -19697 -8913 6619 13517 -29095 -20327 4791 -22397 60 300C 1000 22000 0.5613 -5300 6198 -14590 -3733 2612 13619 -25368 -15992 9030 18317 -37255 -29603 13927 20684 -26290 7624 60 300P 1000 18000 -0.4391 -5531 6168 539 11589 -12948 -1734 5087 14738 -21829 -12352 8591 16502 -32209 -25272 5962 -24562 60 310C 1000 16500 0.4770 -5278 5947 -13760 -2279 1690 11506 -23602 -13248 7082 14618 -34609 -25959 10969 15966 -24848 5746 60 310P 1000 23000 -0.5214 -5387 6213 1451 13318 -13679 -3478 6993 17779 -23505 -15579 11425 20475 -34821 -29532 7532 -26276 60 320C 1000 11750 0.3892 -4687 5386 -12102 -1025 1109 9150 -21150 -10389 5400 10933 -31564 -21987 8323 11565 -23136 4105 60 320P 1000 28000 -0.6080 -4878 5514 3028 14414 -14360 -5969 9304 20415 -25314 -19448 14268 24263 -37612 -34145 9174 -28018 60 330C 1000 8500 0.3115 -4500 4746 -10906 31 378 7151 -18829 -7495 3833 8137 -28162 -17543 6082 8432 -21092 2972 60 330P 1000 35000 -0.6810 -4824 4965 3999 15505 -15115 -7785 11390 23268 -26805 -22024 17462 28654 -39714 -37060 11215 -29068 60 340C 1000 5500 0.2364 -3843 3623 -9196 501 2 4966 -16143 -5120 2549 5391 -24638 -13452 4084 5485 -18925 1924 60 340P 1000 41500 -0.7610 -4032 3675 5878 15822 -15441 -10314 14221 25490 -28157 -25246 21054 32519 -41903 -40550 13266 -30292 60 350C 1000 3500 0.1735 -3013 2642 -7316 809 -58 3300 -13125 -3036 1737 3468 -20489 -9491 2718 3497 -16582 1225 60 350P 1000 49500 -0.8214 -3405 2671 7516 16078 -15661 -11988 16973 27456 -29033 -27217 24929 36307 -43276 -42550 15564 -30992 60 360C 1000 2000 0.1232 -2431 1671 -5790 735 -270 1941 -10584 -1619 988 1994 -16944 -6319 1606 2000 -14194 700 60 360P 1000 58000 -0.8710 -2784 1700 9036 16022 -15813 -13384 19441 28861 -29779 -28717 28331 39436 -44401 -44050 17881 -31517 60 380C 1000 750 0.0656 -1499 698 -3551 475 -287 744 -6710 -311 328 750 -11191 -2377 597 750 -9801 262 60 380P 1000 76500 -0.9382 -1501 450 11829 15671 -15678 -14883 24046 30299 -30464 -30217 34933 43639 -45587 -45550 22444 -32043 60 400C 1000 250 0.0350 -852 244 -2039 201 -214 249 -4007 -6 72 250 -6992 -716 192 250 -6323 87 60 400P 1000 96250 -0.9621 -954 200 13072 15533 -15569 -15133 26282 30702 -30570 -30467 38465 45304 -45800 -45800 25687 -32130 60 440C 1000 0 0.0097 -235 0 -575 -1 -85 0 -1231 -8 -27 0 -2369 -48 -7 0 -2089 0 60 440P 1000 136000 -0.9786 -731 -50 13834 15283 -15636 -15383 27948 30617 -30773 -30717 41443 45860 -46000 -46000 28985 -32217 50201011000.0000000.30000.3000 1 60 260C 1000 56250 0.7780 -7371 6743 -18936 -6541 3741 18930 -31363 -20588 13588 29656 -44120 -35137 22893 38599 -28617 17142 60 260P 1000 12500 -0.2279 -7523 6966 -3611 9112 -11738 3696 -710 10471 -17348 -1057 2014 11312 -23453 -7602 3726 -15197 60 280C 1000 41250 0.6857 -7248 7723 -18117 -4101 2274 17929 -29351 -17139 10991 26253 -41715 -31042 18762 32567 -27083 13317 60 280P 1000 17750 -0.3212 -7423 7889 -2870 11561 -13272 2634 1401 13999 -19977 -4474 4361 15546 -27527 -13559 5339 -18955 60 290C 1000 34750 0.6289 -7581 8134 -17452 -2721 1662 17102 -28462 -15024 9441 24034 -40140 -28396 16169 28947 -26051 11450 60 290P 1000 21500 -0.3775 -7792 8398 -2177 13076 -13928 1875 2130 16271 -21501 -6618 5991 18383 -30120 -17051 6386 -20755 60 300C 1000 28750 0.5670 -7477 8119 -16893 -1569 667 15894 -27284 -12925 7968 21452 -38293 -25609 13974 25087 -24925 9608 60 300P 1000 25000 -0.4390 -7459 8183 -1543 13942 -14751 519 3513 18031 -22866 -9399 7859 20783 -32192 -21163 7437 -22699 60 310C 1000 23000 0.5007 -7223 7885 -15919 -466 449 14211 -25377 -10751 6558 18485 -36247 -22650 11668 20965 -23635 7807 60 310P 1000 29500 -0.5040 -7444 7892 -714 14974 -15094 -1183 5232 20179 -24362 -12266 9752 23778 -34586 -25143 8765 -24427 60 320C 1000 18250 0.4345 -7201 7387 -14909 415 -501 12314 -24122 -8628 5174 15489 -34016 -19569 9545 17113 -22218 6252 60 320P 1000 35000 -0.5696 -7016 7656 658 16152 -15707 -2797 6818 22611 -25386 -14972 12387 27133 -36342 -28697 10249 -25880 60 330C 1000 14250 0.3688 -6650 6830 -13925 1207 -725 10489 -22060 -6602 3918 12658 -31395 -16340 7572 13671 -20588 4919 60 330P 1000 40750 -0.6340 -6799 6825 1312 16629 -16199 -4896 8605 24255 -26906 -18064 14595 29974 -38574 -32371 11790 -27295 60 340C 1000 10750 0.3064 -6312 5965 -12454 1557 -1138 8525 -20060 -4823 2975 9902 -28766 -13218 5968 10482 -18863 3728 60 340P 1000 48000 -0.6884 -6662 6288 2476 17129 -16674 -6350 10171 26100 -27693 -20213 16870 33128 -40011 -34842 13478 -28228 60 360C 1000 6000 0.2022 -4966 4194 -9694 1950 -1200 5329 -15578 -1807 1598 5792 -22891 -7571 3499 5952 -15147 2092 60 360P 1000 62750 -0.7956 -5087 4355 5482 17414 -16583 -9778 14929 29024 -29034 -24630 22958 38624 -42437 -39781 17141 -30013 50201012000.0000000.30000.3000 1 60 40C 1000 264000 1.0000 -14 -12 -15347 -15345 15319 15322 -30679 -30678 30651 30655 -46000 -46000 45981 45988 -32204 32196 60 40P 1000 0 -0.0001 -8 0 -5 0 -10 0 -4 0 -13 0 -3 0 -20 0 0 -1 60 48C 1000 256000 0.9999 -31 -24 -15362 -15357 15299 15309 -30694 -30691 30629 30643 -46000 -46000 45955 45976 -32208 32191 60 48P 1000 0 -0.0002 -18 0 -13 0 -25 0 -10 0 -32 0 -8 0 -45 0 0 -2 60 60C 1000 244000 0.9996 -84 -43 -15406 -15376 15235 15291 -30731 -30709 30548 30624 -46000 -46000 45853 45957 -32215 32177 60 60P 1000 0 -0.0006 -79 0 -59 0 -98 0 -43 0 -129 0 -36 0 -178 0 0 -16 60 80C 1000 224000 0.9979 -329 -74 -15610 -15407 14916 15260 -30904 -30740 30151 30593 -46000 -46000 45370 45926 -32226 32093 60 80P 1000 0 -0.0027 -363 0 -293 0 -477 0 -243 0 -591 0 -194 0 -732 -1 -1 -122 60 88C 1000 216250 0.9965 -310 164 -15546 -15169 14925 15497 -30787 -30503 30071 30830 -46000 -45836 45186 46000 -32144 32093 60 88P 1000 0 -0.0043 -625 0 -510 0 -739 -1 -396 0 -970 -2 -326 0 -1213 -4 -3 -224 60 96C 1000 208250 0.9950 -508 151 -15726 -15182 14612 15484 -30960 -30515 29724 30817 -46000 -45848 44812 46000 -32149 31984 60 96P 1000 250 -0.0059 -593 249 -452 249 -839 248 -337 250 -1086 245 -221 250 -1367 241 82 -256 60 100C 1000 204250 0.9942 -649 145 -15805 -15188 14461 15478 -31038 -30521 29571 30810 -46000 -45854 44550 46000 -32152 31924 60 100P 1000 250 -0.0068 -749 248 -535 249 -998 247 -418 250 -1247 243 -301 250 -1652 236 81 -321 60 120C 1000 184500 0.9868 -1656 356 -16551 -14973 13220 15682 -31659 -30304 28095 30998 -46000 -45636 42640 46000 -32092 31328 60 120P 1000 500 -0.0145 -1837 481 -1360 490 -2330 469 -1109 494 -2824 439 -859 497 -3660 390 143 -968 60 140C 1000 165250 0.9766 -2488 1036 -17261 -14275 11971 16328 -32126 -29597 26429 31591 -46000 -44924 40678 46000 -31876 30521 60 140P 1000 1250 -0.0251 -2725 1170 -2135 1202 -3644 1107 -1631 1222 -4563 1016 -1127 1234 -5685 847 359 -1810 60 160C 1000 146000 0.9635 -3694 1652 -18126 -13618 10664 16856 -32558 -28913 24445 31989 -46000 -44223 38226 46000 -31668 29338 60 160P 1000 2000 -0.0387 -3979 1784 -3032 1861 -4982 1615 -2084 1920 -6584 1361 -1528 1952 -8187 988 567 -3018 60 180C 1000 128000 0.9394 -5411 3181 -19186 -11917 8349 18177 -33377 -27104 21677 32904 -46000 -42359 34518 46000 -31129 27578 60 180P 1000 4250 -0.0635 -5503 3495 -3894 3781 -7112 3114 -2726 3954 -9149 2440 -1774 4061 -11692 1429 1181 -4713 60 200C 1000 109750 0.9134 -6180 4295 -19870 -10583 6714 18964 -33596 -25606 19477 33169 -46000 -40782 31762 46000 -30666 25662 60 200P 1000 6000 -0.0899 -6269 4560 -4609 5084 -8758 3839 -2950 5446 -11370 2630 -1469 5630 -14446 849 1642 -6637 60 220C 1000 92500 0.8750 -7541 5773 -20263 -8668 5148 19833 -33593 -23383 16856 33227 -46000 -38385 28300 45678 -29903 23286 60 220P 1000 9000 -0.1288 -7413 6217 -4750 7192 -10078 4859 -2718 7882 -13747 2850 -1021 8250 -17668 -129 2487 -8929 60 240C 1000 76250 0.8235 -8045 7412 -20461 -6340 3349 20519 -33121 -20564 14710 32718 -46000 -35239 24718 43648 -28892 20599 60 240P 1000 12500 -0.1804 -8161 7529 -5221 9202 -12148 5207 -2503 10395 -16137 1997 -48 11102 -21503 -2477 3402 -11704 60 260C 1000 60250 0.7584 -8792 8435 -20097 -4360 2197 20228 -32146 -17908 11964 30732 -44730 -32053 21366 39671 -27740 17467 60 260P 1000 16500 -0.2454 -8920 8482 -4846 11115 -13286 4851 -1531 12993 -18892 -59 1255 14254 -24843 -6518 4552 -14833 60 273C 1027 50750 0.7054 -8677 9128 -19862 -2865 1036 19845 -31124 -15830 10644 29018 -43359 -29511 18655 36440 -26803 15328 60 273P 1027 20000 -0.2983 -8793 9120 -4624 12551 -14452 4431 -504 15016 -20201 -1795 2620 16760 -27551 -9765 5484 -16971 60 280C 1000 46250 0.6726 -9208 9345 -19655 -1978 480 19312 -30887 -14397 9306 27692 -42483 -27728 17292 34341 -26155 14152 60 280P 1000 22750 -0.3309 -9079 9575 -4161 13672 -14753 4132 -27 16679 -21288 -2884 3755 18759 -28655 -11616 6213 -18056 60 300C 1000 33500 0.5703 -8956 9575 -18556 115 -720 17390 -28510 -10795 7150 23466 -39664 -22999 13340 27854 -24194 10770 60 300P 1000 29750 -0.4327 -9066 9507 -3312 15454 -16197 1928 2108 19961 -23685 -7377 6311 23166 -32847 -18365 8081 -21521 60 312C 1027 26750 0.5019 -8772 9246 -17322 1080 -920 15652 -26883 -8730 5536 20330 -37165 -19966 11357 23463 -22773 8805 60 312P 1027 35000 -0.5008 -8884 9150 -2071 16380 -16385 173 3730 21980 -25289 -10521 8815 26166 -34825 -22756 9496 -23483 60 320C 1000 22750 0.4555 -8714 8886 -16553 1671 -1466 14301 -25886 -7307 4648 18060 -35437 -17877 9628 20440 -21716 7589 60 320P 1000 39250 -0.5470 -8575 9018 -1052 17194 -16683 -942 4973 23616 -25919 -12548 10796 28459 -36294 -25528 10636 -24610 60 340C 1000 14500 0.3399 -7660 7414 -14308 2519 -1656 10732 -22077 -4129 2807 12770 -30834 -12554 6538 13779 -18821 4944 60 340P 1000 50750 -0.6621 -7759 7287 953 17767 -17115 -4762 8541 26504 -27998 -18089 15144 33478 -39620 -32435 13433 -27335 60 351C 1027 10500 0.2760 -6571 6204 -12577 2612 -1858 8442 -19589 -2634 2096 9677 -27317 -9705 5159 10200 -16945 3619 60 351P 1027 57750 -0.7259 -6660 6069 2685 17845 -17305 -7055 11031 27975 -28706 -21183 18665 36295 -40995 -36007 15305 -28656 60 360C 1000 8000 0.2306 -6099 5221 -11422 2580 -1701 6751 -17411 -1719 1427 7539 -25092 -7771 3859 7857 -15523 2772 60 360P 1000 64250 -0.7711 -6189 5079 3845 17804 -17143 -8748 13210 28890 -29367 -23313 20892 38225 -42287 -38342 16723 -29499 60 380C 1000 4000 0.1467 -4504 3133 -8469 1862 -1495 3683 -13208 -414 541 3908 -19141 -4063 1995 3980 -12041 1395 60 380P 1000 80250 -0.8547 -4585 2993 6808 17085 -16925 -11809 17429 30173 -30240 -26927 26847 41894 -44136 -42195 20196 -30866 60 390C 1027 3250 0.1255 -4269 2630 -7634 1747 -1591 3045 -11999 92 365 3192 -17511 -2834 1554 3237 -10645 1134 60 390P 1027 89750 -0.8757 -4086 2750 7905 17220 -16764 -12184 18888 30925 -30160 -27380 28734 43376 -44314 -42671 21675 -31034 60 467C 1027 500 0.0332 -1299 490 -2487 457 -590 498 -4129 363 -94 500 -6091 135 210 500 -3118 175 60 467P 1027 163750 -0.9674 -1288 456 12871 15761 -15924 -14870 26581 31007 -30773 -30202 39961 46000 -45812 -45535 29114 -32037 60 480C 1000 250 0.0274 -1248 244 -2229 226 -576 249 -3467 174 -217 250 -5431 41 16 250 -2622 87 60 480P 1000 177500 -0.9451 -2750 1169 10662 16391 -16833 -14119 23941 31486 -31153 -29436 36183 46000 -45781 -44765 28046 -31769 50201103000.0000000.30000.3000 1 60 200C 1000 113250 0.8917 -8842 6596 -21894 -7903 4104 20952 -35161 -22734 16509 34610 -46000 -37675 28387 46000 -29935 25081 60 200P 1000 12000 -0.1226 -9808 7977 -7447 9102 -12169 6620 -5086 9809 -15496 4757 -3357 10442 -19033 2239 2750 -7504 60 240C 1000 81500 0.7997 -10952 9805 -22700 -3479 668 22365 -35074 -17124 11566 33913 -46000 -31434 21790 44582 -28019 20556 60 240P 1000 19500 -0.2107 -11286 10420 -7563 12699 -15009 7451 -4425 14624 -19600 3421 -1917 15797 -24800 -1464 4507 -11864 60 280C 1000 53000 0.6647 -11657 11752 -21763 611 -1698 21354 -32982 -11340 7252 29764 -44469 -23922 15574 36838 -25287 15179 60 280P 1000 31750 -0.3452 -12199 12243 -6838 16658 -17559 6298 -2574 20335 -24043 -793 1287 23364 -31075 -9144 7266 -17124 60 300C 1000 41250 0.5798 -11409 11967 -21306 2440 -2997 19831 -31289 -8179 5219 26383 -41995 -19640 12308 31568 -23451 12350 60 300P 1000 39750 -0.4278 -11708 12244 -6269 18231 -18777 4600 -834 23176 -25888 -4283 3979 27314 -34157 -14476 9037 -19920 60 320C 1000 30750 0.4873 -11250 11527 -19491 3798 -3118 17572 -28897 -5215 3409 22254 -38755 -15319 9823 25679 -21340 9623 60 320P 1000 49000 -0.5188 -11516 11633 -4317 19381 -18721 2201 1674 25885 -27602 -8515 7191 31331 -36520 -20449 11115 -22644 60 340C 1000 22000 0.3942 -10460 10145 -18087 4332 -4032 14548 -26217 -2858 1980 17601 -35100 -11314 6767 19640 -19041 7113 60 340P 1000 60000 -0.6117 -10451 10162 -2689 19813 -19441 -877 4583 28115 -28790 -13222 11159 35173 -39398 -26557 13416 -25167 60 360C 1000 14750 0.3015 -8979 8377 -15287 4453 -3554 11102 -22312 -796 1129 12843 -30315 -7398 4842 13853 -16266 4931 60 360P 1000 73000 -0.6994 -9306 8383 -254 19819 -19181 -4221 8091 29970 -29845 -17796 15428 38820 -41399 -32096 16085 -27262 60 400C 1000 6000 0.1625 -6233 4540 -10632 3165 -2991 5328 -15293 988 -204 5732 -21387 -2190 1903 5911 -11040 2063 60 400P 1000 104000 -0.8379 -6304 4524 4595 18487 -18437 -10018 15344 31663 -30953 -24942 24560 43864 -44190 -40089 21260 -30137 60 440C 1000 2500 0.0894 -4194 2208 -6944 1821 -2104 2392 -10154 1099 -561 2465 -14329 -119 653 2490 -6858 867 60 440P 1000 140500 -0.9085 -4276 2335 8215 17259 -17525 -12799 20363 31841 -31236 -28047 31433 45926 -45297 -43352 25317 -31278 60 480C 1000 2250 0.0794 -4709 2014 -6891 1740 -2549 2152 -10147 1252 -1196 2214 -13451 468 53 2238 -5487 774 60 480P 1000 178250 -0.9598 -2073 540 12018 15823 -16411 -14776 25397 31033 -31039 -30104 38575 46000 -45983 -45436 28847 -32003 50201106000.0000000.30000.3000 1 60 200C 1000 117000 0.8743 -10943 9010 -24081 -5316 1539 22798 -37236 -19799 13621 36313 -46000 -34578 25620 46000 -29331 24661 60 200P 1000 15500 -0.1360 -11328 9734 -9099 10963 -14288 7942 -6871 12038 -17653 5871 -4643 12810 -21017 3080 3127 -7810 60 240C 1000 86750 0.7837 -13012 12183 -24859 -489 -1294 24433 -36782 -14016 9192 35761 -46000 -27715 19601 46000 -27307 20671 60 240P 1000 25500 -0.2254 -13151 12673 -9637 15530 -16821 9353 -6123 17569 -21775 5191 -3052 19410 -26729 -15 5169 -11694 60 280C 1000 60250 0.6599 -13937 14172 -24192 3441 -3701 23842 -34766 -7828 5350 32232 -46000 -20327 13939 39694 -24559 15969 60 280P 1000 39000 -0.3470 -14014 14349 -8897 19139 -19136 8556 -4019 23373 -25508 1480 -361 26413 -32278 -6508 7875 -16353 60 300C 1000 48250 0.5868 -13628 14186 -23702 4643 -5076 22089 -33862 -5531 3414 29016 -44095 -16753 11282 34880 -23030 13460 60 300P 1000 47000 -0.4190 -13639 14288 -8329 20230 -20494 6761 -3131 25558 -27350 -1751 2066 29829 -34875 -11306 9378 -18835 60 320C 1000 38250 0.5100 -13855 13756 -22313 5893 -5433 20171 -31839 -3091 1955 25613 -41933 -12706 8658 29967 -21134 11186 60 320P 1000 57000 -0.4947 -13822 13845 -6898 21412 -20749 4839 -1017 27904 -28762 -5130 4243 33761 -37409 -16170 11274 -21081 60 340C 1000 27750 0.4227 -12016 12241 -20314 6172 -5380 17032 -28628 -1328 1190 20802 -37547 -9732 6739 23567 -19081 8572 60 340P 1000 66500 -0.5811 -11900 12336 -4826 21668 -20653 1729 2223 29621 -29426 -9892 8728 36684 -39265 -22503 13315 -23664 60 360C 1000 22000 0.3546 -12062 11260 -18652 6727 -5501 14896 -26681 669 -39 17625 -34969 -6417 4883 19514 -16927 6893 60 360P 1000 80500 -0.6483 -12134 11147 -3354 22000 -20920 -601 4005 31350 -30843 -13247 11064 39701 -41261 -26721 15383 -25392 60 400C 1000 11250 0.2226 -9460 7576 -14299 5358 -4638 9133 -20526 2306 -1040 10133 -26983 -1980 2358 10716 -12506 3711 60 400P 1000 109750 -0.7793 -9365 7595 1149 20743 -19892 -6210 10305 33052 -31662 -20564 19192 44162 -43610 -35328 19813 -28506 60 480C 1000 2750 0.0884 -5330 2437 -7905 2089 -3124 2606 -11250 1483 -1410 2692 -14602 533 -50 2730 -5895 942 60 480P 1000 180500 -0.9178 -4959 2125 8092 17164 -18114 -13059 20121 31978 -31976 -28324 32131 46000 -45976 -43630 26600 -31382 50201112000.0000000.30000.3000 1 60 40C 1000 264000 0.9997 -45 -5 -15367 -15339 15276 15328 -30689 -30672 30595 30661 -46000 -46000 45909 45995 -32202 32198 60 40P 1000 250 -0.0045 -1303 244 -1185 246 -1422 242 -1066 247 -1580 240 -948 248 -1831 234 47 -190 60 48C 1000 256000 0.9986 -228 -17 -15498 -15351 15040 15316 -30793 -30684 30306 30649 -46000 -46000 45570 45983 -32206 32183 60 48P 1000 500 -0.0068 -1916 482 -1661 488 -2170 475 -1489 490 -2425 468 -1369 492 -2679 453 93 -296 60 60C 1000 244000 0.9952 -944 -35 -16141 -15368 14242 15298 -31337 -30702 29343 30632 -46000 -46000 44402 45965 -32212 32077 60 60P 1000 1250 -0.0111 -2751 1184 -2491 1202 -3028 1165 -2230 1214 -3537 1141 -1970 1221 -4046 1094 263 -495 60 80C 1000 224500 0.9861 -3059 436 -18015 -14898 11861 15769 -32975 -30231 26746 31101 -46000 -45564 41313 46000 -32070 31597 60 80P 1000 2750 -0.0209 -4901 2472 -4376 2520 -5426 2374 -3850 2568 -5991 2263 -3325 2616 -6942 2151 511 -1092 60 88C 1000 217000 0.9821 -3853 922 -18751 -14410 10822 16253 -33661 -29743 25352 31584 -46000 -45076 39878 46000 -31936 31293 60 88P 1000 3500 -0.0256 -5622 3034 -5090 3147 -6397 2922 -4557 3219 -7360 2771 -4025 3267 -8323 2532 612 -1464 60 96C 1000 209500 0.9780 -4838 1406 -19418 -13925 9674 16731 -34256 -29256 24172 32040 -46000 -44588 38630 46000 -31814 30953 60 96P 1000 4250 -0.0306 -6465 3614 -5566 3728 -7447 3437 -5021 3841 -8429 3194 -4477 3936 -9411 2951 743 -1788 60 120C 1000 188000 0.9617 -7865 3700 -22216 -11559 6485 18902 -36575 -26850 20382 34059 -46000 -42157 34153 46000 -31292 29674 60 120P 1000 7500 -0.0499 -8963 5895 -7941 6147 -9985 5404 -6918 6396 -11562 4913 -5896 6645 -13274 4300 1233 -2947 60 140C 1000 171000 0.9426 -9915 6077 -23634 -8994 3740 21052 -37879 -24138 17333 35835 -46000 -39365 30926 46000 -30698 28547 60 140P 1000 11000 -0.0699 -10552 8024 -8783 8525 -12321 7317 -7633 9027 -14089 6402 -6571 9388 -15858 5487 1884 -3911 60 160C 1000 154750 0.9177 -11845 8526 -25380 -6183 1689 23167 -38943 -21092 15119 37410 -46000 -36145 27734 46000 -30051 27257 60 160P 1000 14750 -0.0940 -12370 9834 -10542 10767 -14197 8901 -8714 11506 -16158 7427 -6887 12018 -18995 5846 2407 -5185 60 180C 1000 139250 0.8873 -13011 10908 -26490 -3353 -389 24880 -39971 -17960 12081 38660 -46000 -32620 24524 46000 -29239 25812 60 180P 1000 19500 -0.1228 -13110 12025 -11229 13410 -15937 10420 -9347 14358 -18847 8659 -7466 15307 -21756 6121 3293 -6510 60 200C 1000 122750 0.8552 -14271 12188 -26655 -1697 -1958 25604 -39758 -15695 10355 38536 -46000 -30215 22598 46000 -28607 24321 60 200P 1000 23000 -0.1537 -14263 13181 -11224 14828 -17303 11008 -8925 16475 -20342 8413 -6946 17478 -23474 5373 3910 -7923 60 240C 1000 93250 0.7701 -15319 15025 -27433 2418 -4291 26584 -39554 -10418 6446 37889 -46000 -23846 17175 46000 -26634 20838 60 240P 1000 33250 -0.2360 -15101 15612 -11873 18484 -19512 11678 -8646 21159 -24123 7548 -5418 23270 -28735 2102 5854 -11364 60 280C 1000 69250 0.6612 -16816 16831 -27409 6691 -6226 26679 -38014 -4703 2957 35055 -46000 -16196 11930 42973 -24126 16934 60 280P 1000 49000 -0.3425 -16463 17284 -11718 22615 -21208 11774 -6974 26605 -27449 4708 -2613 30596 -33811 -2755 8329 -15210 60 320C 1000 46250 0.5326 -16397 16051 -25167 7981 -7637 22917 -34762 -934 631 29134 -45158 -10718 7687 33878 -21238 12499 60 320P 1000 65750 -0.4701 -15874 16618 -9299 23909 -22452 8065 -3482 30415 -29573 -1091 1458 36017 -37870 -11717 11237 -19581 60 340C 1000 37000 0.4642 -15263 15065 -23937 8722 -7522 20839 -32612 715 -570 25533 -41634 -7665 6381 29111 -19345 10507 60 340P 1000 76250 -0.5386 -14750 15533 -8087 24578 -22421 5909 -1424 31951 -30807 -4751 4980 39011 -39194 -16570 13124 -21600 60 360C 1000 29750 0.3999 -14614 14097 -21918 8679 -7716 18758 -30539 2381 -818 22082 -39160 -5175 4571 24777 -17623 8723 60 360P 1000 88500 -0.6029 -14443 14216 -6332 24217 -22884 3503 388 33284 -31333 -8548 7104 41135 -41344 -21249 14717 -23492 60 400C 1000 17750 0.2814 -12394 10808 -18766 7571 -7251 13121 -25559 3444 -2115 14903 -32366 -1209 2067 16145 -13939 5528 60 400P 1000 116250 -0.7218 -12093 10996 -3048 23136 -22298 -2084 5499 34425 -32518 -15696 14045 45150 -43738 -29839 18446 -26669 60 480C 1000 5750 0.1284 -7879 4760 -11446 4028 -4646 5198 -15220 2875 -2268 5475 -20243 1367 92 5628 -7419 1907 60 480P 1000 183500 -0.8753 -7642 4638 4165 19300 -19834 -10307 15789 33559 -32809 -25403 26164 46000 -45878 -40613 24941 -30369 50201206000.0000000.30000.3000 1 60 200C 1000 132000 0.8400 -17626 16698 -30355 3475 -4901 29836 -43116 -10134 7532 42283 -46000 -24175 19119 46000 -27743 24488 60 200P 1000 34500 -0.1692 -17843 17542 -15221 19902 -20465 15183 -12599 21897 -23442 12043 -9977 23374 -27308 8508 4736 -7859 60 240C 1000 108750 0.7629 -20288 20410 -31757 8541 -8907 32170 -43853 -3510 2473 42634 -46000 -16553 13852 46000 -25997 21567 60 240P 1000 51000 -0.2431 -20169 21107 -16204 24685 -24133 17408 -12858 28184 -28098 12378 -10158 30588 -32062 7348 6492 -10641 60 280C 1000 84500 0.6749 -20651 21590 -31814 11309 -9773 31511 -42977 674 -88 40155 -46000 -11055 9524 46000 -23902 18382 60 280P 1000 66000 -0.3299 -20455 22001 -16274 27143 -24988 16487 -12092 32013 -30718 9691 -7911 35686 -36447 2884 8510 -13840 60 320C 1000 64250 0.5784 -21233 21431 -30672 12916 -11793 29262 -40495 4039 -2353 36059 -46000 -6111 6205 42396 -21413 15083 60 320P 1000 85250 -0.4255 -20846 21935 -14944 28811 -26748 14333 -9293 35418 -32651 5734 -4960 40634 -39532 -3336 11087 -17052 60 360C 1000 47750 0.4794 -19875 20179 -29176 13482 -12056 25936 -38478 6494 -4467 30982 -46000 -1911 3123 35230 -19019 12004 60 360P 1000 108000 -0.5236 -19415 20615 -13371 29275 -27030 10943 -7330 37751 -34780 636 -1290 44688 -42530 -10521 13432 -20120 60 400C 1000 35250 0.3889 -19482 18129 -26975 13135 -11990 22139 -34476 7891 -4949 25682 -43353 1252 840 28361 -16316 9371 60 400P 1000 134750 -0.6137 -19065 18498 -11217 28851 -26919 7095 -3370 39048 -35293 -4710 3180 46000 -44842 -17422 16099 -22759 50201212000.0000000.30000.3000 1 60 200C 1000 135000 0.8371 -18840 18064 -31747 4793 -5933 31098 -44656 -8519 6105 43262 -46000 -22360 17828 46000 -27771 24460 60 200P 1000 38500 -0.1709 -18850 18996 -16406 21226 -21293 16476 -13963 23456 -24734 13108 -11520 25259 -28375 9741 4688 -7813 60 240C 1000 114750 0.7647 -22221 22482 -33889 10460 -10555 33824 -45570 -1572 1111 44422 -46000 -13978 12777 46000 -25803 21865 60 240P 1000 57500 -0.2394 -21933 23191 -18256 26575 -25610 19050 -14579 29959 -29287 14251 -11774 33081 -32964 9452 6687 -10265 60 280C 1000 93000 0.6859 -22834 23940 -34324 13475 -11851 33861 -45823 2967 -1854 42714 -46000 -8522 8144 46000 -24102 19040 60 280P 1000 74750 -0.3171 -22355 24593 -18501 29484 -26798 19058 -14655 34368 -32140 12541 -10810 38349 -37483 6009 8367 -13052 60 320C 1000 71250 0.5958 -23061 23325 -32811 14612 -13317 31530 -42634 5800 -3574 38520 -46000 -4557 5674 45485 -21716 15922 60 320P 1000 92000 -0.4074 -22516 23964 -16922 30622 -28114 16719 -11329 37255 -33732 8348 -7238 42276 -39911 -85 10763 -16167 60 360C 1000 54000 0.5029 -21634 22024 -31208 15110 -13174 28394 -40781 7816 -5298 33640 -46000 -821 2578 38642 -19444 13017 60 360P 1000 113750 -0.5011 -21014 22605 -15206 31090 -27962 13536 -9409 39231 -35429 3385 -3630 45981 -42929 -7053 13077 -19097 60 400C 1000 38500 0.4069 -20634 19141 -28325 13962 -12943 23572 -36016 8403 -5335 27272 -45214 1563 662 30377 -16797 10009 60 400P 1000 137250 -0.5983 -20002 19588 -12315 29820 -27711 8558 -4668 39731 -35528 -3162 1570 46000 -44891 -15507 15735 -22158 60 480C 1000 12500 0.2003 -12436 9033 -17830 7537 -8421 10287 -23377 5230 -4405 11158 -28923 2803 -630 11700 -10122 3863 60 480P 1000 189250 -0.8088 -12177 8560 -2096 22519 -23584 -5714 7789 35770 -35017 -20315 17664 46000 -46000 -35234 22362 -28629 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 460002 50 0.0000000.30000.3000 1 60 0S 1 303950 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 385C 1000 30 0.0175 -211 30 -731 25 -24 30 -2033 -41 20 30 -4446 -520 29 30 -6884 10 50201012170.0000000.30000.3000 1 60 370C 1000 5730 0.1859 -5391 4127 -9770 2209 -1838 5070 -15594 -1023 933 5512 -22120 -5848 2897 5673 -13765 1994 60 409P 1027 107290 -0.9117 -3306 1680 9279 16593 -16693 -13487 21249 31048 -30735 -28772 32231 44759 -45180 -44092 24053 -31533 60 429C 1000 1130 0.0631 -2578 1045 -4537 853 -1183 1106 -7353 411 -188 1125 -10693 -479 448 1129 -6079 395 60 487P 1027 184250 -0.9496 -2685 948 10957 16195 -16771 -14351 24239 31340 -31232 -29673 36825 46000 -45895 -45003 28454 -31852 50201112160.0000000.30000.3000 1 60 273P 1027 45720 -0.3225 -16779 16924 -12058 21517 -21500 11424 -7336 25498 -26979 5138 -3694 28906 -33314 -2041 7712 -14584 60 351P 1027 82540 -0.5743 -14724 14817 -7587 23921 -23140 4147 -895 32497 -31556 -7186 5797 39839 -40691 -19304 13902 -22799 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 300P 1000 10090 -0.4394 -3166 3775 2352 8078 -10950 -4704 5923 9614 -21368 -17269 7928 10013 -33820 -31939 3526 -27251 60 385C 1000 30 0.0175 -211 30 -731 25 -24 30 -2033 -41 20 30 -4446 -520 29 30 -6884 10 50201012170.0000000.30000.3000 1 60 312C 1027 26570 0.5000 -8903 9130 -17435 1013 -1066 15504 -26969 -8731 5376 20164 -37227 -19887 11190 23288 -22724 8742 60 312P 1027 34930 -0.5000 -8908 9125 -2107 16341 -16404 166 3692 21930 -25296 -10508 8768 26108 -34815 -22717 9474 -23459 60 351P 1027 57530 -0.7246 -6804 5962 2534 17714 -17432 -7138 10864 27822 -28815 -21238 18495 36123 -41088 -36049 15236 -28668 60 360C 1000 7910 0.2301 -6177 5134 -11495 2502 -1784 6662 -17467 -1780 1340 7449 -25136 -7801 3771 7767 -15497 2741 60 360P 1000 64170 -0.7699 -6177 5134 3839 17836 -17117 -8671 13200 28887 -29327 -23217 20864 38199 -42229 -38232 16703 -29459 50201112160.0000000.30000.3000 1 60 351P 1027 82310 -0.5727 -14715 14858 -7620 23913 -23126 4195 -931 32444 -31537 -7090 5757 39780 -40630 -19165 13869 -22746 60 419P 1027 130390 -0.7638 -11838 9078 -1613 22167 -22063 -4483 7490 34275 -33215 -18554 16060 45634 -44909 -33147 19880 -27840 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 16180 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30BBWBaywa-Bayerische War EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BBWSBaywa-Bayerische WarEUR 10000 1 0.00010 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 286000 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BBYBalfour Beatty EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 239380 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 239820 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 240300 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 240820 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 239300 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BC BRE Bank SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 39 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 335202 50 0.0000000.00000.0000 1 60 0S 1 247400 1.0000 0 0 -11173 -11173 11173 11173 -22347 -22347 22347 22347 -33520 -33520 33520 33520 -23464 23464 30BDEBarratt Developments EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50201009000.0000000.40000.4000 120100900 60 0F 1000 96480 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201012000.0000000.40000.4000 120101200 60 0F 1000 96660 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201103000.0000000.40000.4000 120110300 60 0F 1000 96850 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201106000.0000000.40000.4000 120110600 60 0F 1000 97060 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50 0.0000000.40000.4000 1 60 0S 1 96450 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 420100 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BE Benetton Group SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 53650 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BEFBefimmo S.C.A. EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BEFSBefimmo S.C.A. EUR 10000 1 0.00010 100.00 0 0 374002 50 0.0000000.40000.4000 1 60 0S 1 587000 1.0000 0 0 -12467 -12467 12467 12467 -24933 -24933 24933 24933 -37400 -37400 37400 37400 -26180 26180 30BEKBekaert EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 1705002 50 0.0000000.00000.0000 1 60 0S 1 1612500 1.0000 0 0 -56833 -56833 56833 56833-113667-113667 113667 113667-170500-170500 170500 170500-119350 119350 30BENBeni Stabili SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 8002 50 0.0000000.00000.0000 1 60 0S 1 6280 1.0000 0 0 -267 -267 267 267 -533 -533 533 533 -800 -800 800 800 -560 560 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 34400 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40YBZFBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50201112160.0000000.40000.4000 120111216 60 0F 100 33495 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30BGCBTG EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 205670 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 206050 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 206460 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 206900 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 205600 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 860002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1066870 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201012000.0000000.30000.3000 120101200 60 0F 1000 1068830 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201103000.0000000.30000.3000 120110300 60 0F 1000 1070970 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201106000.0000000.30000.3000 120110600 60 0F 1000 1065500 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 860001 50201009000.0000000.30000.3000 1 60 840C 1000 227000 0.9957 7 217 -28537 -28450 28403 28883 -57151 -57116 56508 57548 -85796 -85783 84073 86000 -60124 57749 60 840P 1000 1500 -0.0340 -3280 1425 -1841 1475 -5451 1296 -785 1492 -7996 984 -16 1498 -12052 293 516 -6957 60 880C 1000 187000 0.9856 -691 202 -28892 -28463 27080 28860 -57328 -57130 54105 57468 -85884 -85797 79925 85842 -60129 53201 60 880P 1000 2000 -0.0409 -2630 1910 -1104 1973 -5190 1720 40 1993 -8747 1163 833 1999 -13463 -103 695 -9965 60 920C 1000 148000 0.9612 -1647 1153 -28968 -27483 24716 29673 -56887 -56144 49645 57716 -85161 -84810 72564 84399 -59784 45937 60 920P 1000 2000 -0.0545 -3060 1855 -1035 1969 -6118 1504 261 1993 -10605 363 1057 1999 -16999 -2415 698 -15301 60 960C 1000 111500 0.8932 -4767 3895 -29825 -24197 18634 31003 -56109 -52710 39902 56032 -83268 -81334 58561 77118 -58570 36125 60 960P 1000 5000 -0.1100 -4982 4134 -1228 4752 -10386 2453 1282 4935 -17896 -1273 2799 4987 -27961 -8981 1740 -24135 60 980C 1000 94000 0.8531 -5193 5555 -29323 -21968 16934 31353 -54951 -50294 36535 53993 -81649 -78858 53104 71766 -57704 31261 60 980P 1000 7000 -0.1444 -4883 5483 -444 6563 -11349 2715 2493 6887 -20414 -3220 4371 6976 -32490 -14101 2439 -28956 60 1000C 1000 78500 0.7920 -6120 8075 -28545 -18333 13988 31520 -52974 -46078 31377 50672 -78881 -74442 45765 64419 -56154 26458 60 1000P 1000 11500 -0.2089 -6465 7856 -185 10134 -15055 2591 4051 11080 -26352 -6955 6850 11388 -40635 -21881 3988 -33856 60 1050C 1000 47000 0.5879 -9104 12438 -26938 -7657 6140 27419 -47102 -31224 18626 37453 -69404 -57546 28343 43198 -49986 16104 60 1050P 1000 30000 -0.4118 -8587 12642 2206 21148 -22025 -1056 10626 26128 -38275 -19792 16993 28420 -57335 -42873 10198 -44170 60 1100C 1000 26500 0.3797 -8674 12827 -22094 1235 1828 20068 -38186 -15031 10034 23972 -56489 -35661 16121 25653 -40888 9173 60 1100P 1000 59000 -0.6227 -8621 12514 6638 29636 -26858 -9060 19230 42024 -47435 -33930 29551 50015 -70153 -61070 19182 -51317 60 1150C 1000 16000 0.2352 -8159 10738 -18158 4998 -673 13754 -30098 -3970 4917 15186 -43861 -16983 9061 15762 -30844 5549 60 1150P 1000 98500 -0.7685 -8240 10290 10550 33318 -29435 -15529 27353 53093 -52656 -42865 42272 68799 -77325 -71078 29307 -54958 60 1200C 1000 9000 0.1453 -7275 7108 -14571 4674 -2144 8317 -23357 350 1713 8765 -33737 -6702 4551 8936 -22229 3126 60 1200P 1000 142000 -0.8581 -7032 6980 14473 33308 -30581 -20607 34464 57743 -55524 -48907 52761 79498 -81475 -77500 38109 -57225 60 1250C 1000 6000 0.0960 -5850 5296 -11018 4290 -2097 5739 -17822 2193 857 5918 -25553 -1499 2833 5980 -15588 2085 60 1250P 1000 188500 -0.9093 -5661 4583 17861 32394 -30834 -23742 39989 59175 -56777 -52333 61103 84320 -83505 -81000 44799 -58450 60 1300C 1000 4000 0.0672 -4957 3710 -8623 3269 -1869 3899 -13827 2344 124 3970 -20155 588 1573 3993 -10897 1391 60 1300P 1000 236000 -0.9411 -4742 2442 20619 30820 -30817 -26167 44326 58754 -57538 -54833 67243 85910 -85121 -83500 49743 -59325 60 1400C 1000 2500 0.0439 -4180 2406 -6894 2269 -2136 2466 -10302 1982 -641 2489 -14638 1439 500 2497 -5934 866 60 1400P 1000 334000 -0.9779 -1843 500 25367 29167 -29438 -28167 52063 57833 -57552 -56833 77731 86000 -85827 -85500 56433 -60025 60 1500C 1000 2000 0.0355 -4255 1945 -6359 1874 -2377 1979 -9147 1742 -1198 1993 -12641 1483 -82 1998 -3937 688 60 1500P 1000 433500 -0.9971 -98 0 28353 28667 -28682 -28667 56623 57333 -57333 -57333 84713 86000 -86000 -86000 59692 -60200 50201010000.0000000.30000.3000 1 60 920C 1000 156500 0.8838 -8619 7117 -33277 -20501 14147 33863 -58320 -48628 36322 59228 -84519 -77032 56294 82579 -57169 42035 60 920P 1000 9000 -0.1171 -8992 6890 -4984 7958 -14945 4944 -1307 8511 -21483 1612 1160 8782 -30175 -3734 2960 -18323 60 960C 1000 124000 0.8136 -11685 10946 -34261 -15136 9075 35385 -57811 -42302 29048 57446 -82470 -70149 46169 76542 -54865 35343 60 960P 1000 16000 -0.1833 -11271 10627 -5166 13107 -19015 6546 -265 14525 -27729 108 3753 15289 -39201 -9429 5181 -24804 60 980C 1000 108500 0.7716 -12506 12507 -34036 -12444 7452 35394 -56599 -38858 25460 55589 -80769 -66236 42413 72552 -53486 31853 60 980P 1000 22000 -0.2317 -12897 12929 -5581 16768 -21592 7027 511 19129 -32348 -1547 5235 20503 -44056 -13320 6950 -28347 60 1000C 1000 95000 0.7201 -13714 14406 -33677 -8974 5073 35279 -55758 -34252 22031 53092 -78325 -60862 36809 67476 -51571 28573 60 1000P 1000 28000 -0.2814 -13951 14509 -5254 19858 -23886 6660 1425 23310 -35590 -4232 7519 25421 -49487 -18535 8710 -31647 60 1050C 1000 66000 0.5766 -15509 17578 -32477 -845 99 32789 -51721 -22095 13862 44640 -71694 -45651 25437 53268 -45823 20642 60 1050P 1000 49000 -0.4241 -15709 17655 -4016 27936 -28778 4181 5461 35405 -43681 -12639 14149 40575 -60744 -32678 14452 -39554 60 1100C 1000 45500 0.4337 -16614 18296 -30415 5357 -3700 28139 -46881 -10693 6937 35149 -63887 -29640 16171 39786 -38755 14537 60 1100P 1000 77000 -0.5694 -16169 17950 -1280 33781 -32083 -1035 10959 46428 -50140 -22889 22641 56106 -69823 -47134 21359 -46024 60 1150C 1000 31000 0.3147 -15998 16506 -27063 8303 -5329 22327 -40898 -2572 2621 26180 -55011 -16246 10146 28538 -31658 10081 60 1150P 1000 112500 -0.6904 -15760 15982 1988 36605 -33825 -7061 16850 54500 -54741 -32089 31436 69525 -76169 -58615 28571 -50552 60 1200C 1000 21500 0.2284 -14886 13995 -24666 8952 -7070 17220 -35380 1804 -54 19233 -47899 -7720 5312 20399 -25332 7065 60 1200P 1000 152500 -0.7807 -14359 12944 4957 36895 -35251 -12713 22949 58728 -57406 -39633 39366 78132 -80756 -67407 35124 -53764 60 1250C 1000 14000 0.1617 -12713 10423 -20541 7666 -6666 12125 -28865 3517 -1290 13094 -39592 -2331 2676 13599 -19502 4655 60 1250P 1000 196500 -0.8413 -12537 10200 8327 36223 -35242 -16893 28741 60842 -58567 -44731 46701 83747 -83360 -73051 40800 -55739 60 1300C 1000 9500 0.1165 -10818 7828 -16209 6389 -5426 8670 -23899 4118 -1874 9122 -31747 776 1599 9343 -14610 3184 60 1300P 1000 242500 -0.8814 -11588 7770 11520 34978 -34880 -20093 32350 61294 -59692 -48402 53160 86000 -84916 -77000 45258 -57087 60 1350C 1000 7500 0.0943 -9845 6493 -15286 5575 -5912 7016 -20728 4104 -2402 7279 -28429 1932 252 7403 -11602 2510 60 1350P 1000 290000 -0.9074 -10206 6005 13046 33854 -34892 -22271 36280 61121 -60079 -50833 57197 86000 -86000 -79500 48490 -57934 50201011000.0000000.30000.3000 1 60 920C 1000 168500 0.8317 -15501 13586 -38339 -12541 6344 38517 -61436 -39646 26636 62063 -86000 -67211 46732 83877 -54271 40266 60 920P 1000 18000 -0.1601 -14684 12073 -8812 14378 -20984 8708 -3933 15849 -29411 3940 -92 16687 -37849 -2645 5323 -19790 60 960C 1000 137500 0.7692 -17550 16864 -38233 -7684 2711 39478 -61046 -33476 21524 60166 -83859 -60083 38814 78596 -51882 35097 60 960P 1000 29000 -0.2307 -17836 16459 -9871 20582 -26249 10418 -4011 23440 -36108 2439 1846 25484 -47493 -7815 8173 -25267 60 1000C 1000 111000 0.6886 -18795 20053 -39051 -1989 -1407 39851 -59308 -25592 15878 56951 -81095 -50471 30990 71542 -48601 29763 60 1000P 1000 43000 -0.3121 -18919 20020 -10496 26674 -30221 11142 -2086 31763 -41609 -456 4832 35573 -55190 -14569 11607 -30518 60 1050C 1000 83500 0.5754 -20544 22714 -37830 5025 -4615 38127 -55637 -14773 9475 51081 -75893 -37162 23018 61482 -43487 23548 60 1050P 1000 65500 -0.4254 -20681 22687 -9296 33700 -33447 9396 1598 42574 -48029 -6358 10014 48886 -63176 -24678 16727 -36745 60 1100C 1000 62000 0.4625 -21829 23355 -35940 9780 -7717 34230 -52708 -6464 3953 42966 -70015 -24678 14885 49650 -37975 18087 60 1100P 1000 93500 -0.5388 -22166 22981 -7605 38101 -36739 5136 4329 50563 -53776 -14871 15694 61042 -71531 -36952 22136 -42359 60 1150C 1000 46500 0.3649 -21639 22149 -34768 12080 -10667 29727 -48921 50 304 35354 -63352 -13824 8645 39522 -32455 13827 60 1150P 1000 128500 -0.6368 -21485 22221 -5902 40892 -39191 1074 8623 57583 -56923 -22058 22881 72410 -77287 -46678 27845 -46462 60 1200C 1000 35000 0.2851 -20970 19985 -31974 13041 -10826 25170 -43351 4527 -2754 28655 -57538 -5929 5318 31171 -27135 10554 60 1200P 1000 169000 -0.7085 -22329 20716 -4698 42160 -40343 -2822 12280 62070 -60914 -27752 26732 80289 -81505 -53734 32761 -49332 60 1300C 1000 20000 0.1774 -18464 14494 -26600 11298 -11034 16490 -34736 7194 -5408 17887 -45741 1986 218 18836 -18418 6166 60 1300P 1000 260500 -0.7902 -22748 19049 -2371 43967 -43135 -6513 15796 67435 -64055 -33255 33213 86000 -86000 -60523 40080 -51989 50201012000.0000000.30000.3000 1 60 840C 1000 242000 0.8965 -13862 10446 -38867 -17083 9382 37685 -63873 -44990 32414 63877 -86000 -73203 55225 86000 -56428 47935 60 840P 1000 11000 -0.0948 -13073 8674 -9367 9475 -17619 7243 -5663 10075 -23312 5184 -3048 10454 -29009 2400 3136 -11931 60 880C 1000 207000 0.8624 -16305 13048 -39290 -13797 6681 39228 -63764 -41086 28488 64042 -86000 -68989 48959 86000 -55066 44169 60 880P 1000 18000 -0.1365 -16289 12656 -10598 14421 -21981 10166 -6522 15752 -28762 6374 -2818 16517 -36971 1445 5000 -16070 60 920C 1000 174500 0.8144 -17837 16141 -40795 -9484 2765 40763 -63752 -35806 23201 63488 -86000 -63039 42694 84672 -53219 39769 60 920P 1000 26500 -0.1862 -17547 16564 -11829 19634 -25652 12515 -6120 22001 -33885 6541 -866 23435 -43102 -979 7140 -20360 60 960C 1000 145000 0.7527 -20723 19385 -41138 -4405 -309 41905 -62955 -29218 17826 61886 -85895 -55387 35289 79979 -50725 35088 60 960P 1000 38000 -0.2505 -21040 20105 -12808 25171 -29281 13872 -5679 29209 -39963 5114 33 31709 -51150 -5565 9774 -25093 60 1000C 1000 121000 0.6772 -21909 23250 -41449 2059 -4432 42958 -61877 -20466 13045 59859 -82304 -45064 28354 74579 -47147 30687 60 1000P 1000 52500 -0.3240 -22392 23093 -13196 30633 -33578 14078 -4957 36776 -44774 2300 3278 40911 -58164 -11697 13012 -29686 60 1100C 1000 72000 0.4766 -24834 26189 -39134 12489 -10534 37713 -56085 -3877 2283 47489 -73574 -21662 13396 55154 -37532 19762 60 1100P 1000 102500 -0.5258 -24728 25871 -10343 40874 -39126 8613 1431 53235 -55109 -10446 12629 64122 -72693 -31555 22644 -40712 60 1200C 1000 42500 0.3104 -24343 23038 -35508 15354 -13178 28716 -47955 5862 -4264 33325 -62309 -4761 3950 36699 -27992 12302 60 1200P 1000 172500 -0.6965 -23631 22526 -6087 43620 -41209 -771 10374 63063 -61312 -25189 24736 81213 -81826 -50749 32450 -48392 60 1300C 1000 25000 0.1994 -21448 17130 -29705 13744 -13191 19837 -39287 8632 -6514 21867 -50501 2727 -789 23016 -19661 7453 60 1300P 1000 261000 -0.7857 -23698 19378 -3362 44085 -44052 -6061 14443 67541 -64559 -32777 31818 86000 -86000 -59949 39687 -51862 60 1400C 1000 13500 0.1260 -17195 10814 -22930 9315 -11459 11940 -30461 7283 -6438 12527 -38731 4222 -2707 12961 -12968 4145 60 1400P 1000 350000 -0.8553 -19901 13875 1511 40667 -42760 -13544 21828 66688 -65646 -41356 42121 86000 -86000 -69627 45708 -54968 50201103000.0000000.30000.3000 1 60 880C 1000 220500 0.8300 -22193 19090 -45457 -6823 -704 43882 -68720 -33116 20108 67786 -86000 -60260 40921 86000 -53099 42839 60 880P 1000 33500 -0.1769 -23178 20575 -17753 23801 -30974 16711 -12395 26166 -38776 11485 -7038 28108 -46587 5574 7559 -17599 60 960C 1000 167500 0.7227 -27858 27417 -48692 4659 -8692 48016 -69526 -18589 9246 68155 -86000 -43387 27183 85370 -48157 35568 60 960P 1000 58000 -0.2793 -28198 27815 -20360 33739 -37835 19619 -12534 39302 -48559 10973 -4712 43176 -59292 -495 12161 -24750 60 1000C 1000 145500 0.6618 -30243 30642 -48197 10442 -12289 49340 -68629 -11234 5666 66563 -86000 -33997 21466 81610 -44936 31741 60 1000P 1000 74000 -0.3391 -30313 30185 -19581 38675 -41052 20181 -11344 45648 -51812 8688 -3505 51564 -64757 -5028 15179 -28706 60 1100C 1000 96500 0.5049 -32120 32990 -46888 18974 -17353 46109 -64289 2298 -2585 56950 -82224 -14916 9812 66366 -37477 23182 60 1100P 1000 124500 -0.4985 -32148 32386 -18218 47089 -46091 16634 -6847 59197 -60070 -1288 3920 70681 -76528 -20820 22696 -37425 60 1200C 1000 62000 0.3613 -31033 30121 -42837 21177 -19472 38048 -57601 10337 -7911 44013 -72365 -1762 2082 49414 -29599 15987 60 1200P 1000 190000 -0.6454 -30711 29406 -13663 49425 -47878 8460 359 67380 -65084 -14596 14312 84157 -84096 -38332 30783 -44766 60 1400C 1000 22500 0.1658 -22466 16624 -31010 14382 -16110 18678 -39554 10867 -10149 19866 -48099 7061 -4188 20875 -15904 6404 60 1400P 1000 353000 -0.8379 -23106 16306 -2877 42831 -45054 -10689 17291 68315 -67827 -38471 37432 86000 -86000 -66548 44250 -54044 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 860002 50 0.0000000.30000.3000 1 60 0S 1 1066500 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 860001 50201112160.0000000.30000.3000 1 60 700P 1000 28320 -0.1010 -27800 20562 -23256 21795 -32349 18513 -18972 22945 -36910 16459 -16072 24093 -41488 14121 4940 -9321 60 1300C 1000 87920 0.3624 -48182 44794 -60893 36143 -35471 52683 -73604 27493 -22760 58731 -86000 16369 -11178 64780 -27491 17983 30BH Bank BPH EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 113502 50 0.0000000.00000.0000 1 60 0S 1 53550 1.0000 0 0 -3783 -3783 3783 3783 -7567 -7567 7567 7567 -11350 -11350 11350 11350 -7945 7945 30BIIBiogen Idec Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.40000.4000 1 60 0S 1 54710 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BIJOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240C 1000 1296 0.3998 -744 746 -1387 230 -210 1048 -2125 -472 246 1209 -2909 -1376 611 1273 -1800 448 60 240P 1000 2915 -0.5992 -752 748 -129 1498 -1483 -213 399 2063 -2291 -1317 882 2427 -3189 -2517 860 -2208 40BINFIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50201009000.0000000.40000.4000 120100900 60 0F 1000 22330 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201010000.0000000.40000.4000 120101000 60 0F 1000 22339 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201011000.0000000.40000.4000 120101100 60 0F 1000 22354 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201012000.0000000.40000.4000 120101200 60 0F 1000 22368 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.40000.4000 1 60 0S 1 22325 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240P 1000 2925 -0.6030 -750 745 -125 1501 -1483 -225 404 2069 -2295 -1340 888 2435 -3197 -2555 863 -2223 60 280C 1000 234 0.1338 -405 216 -739 164 -156 231 -1159 33 6 234 -1655 -245 113 234 -1048 82 50201212200.0000000.40000.4000 1 60 300C 1000 2091 0.3340 -1821 1570 -2510 1336 -1256 1757 -3200 1000 -699 1898 -3800 636 -155 1981 -1268 634 30BIOBiomerieux EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BIOSBiomerieux EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.40000.4000 1 60 0S 1 802000 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 47202 50 0.0000000.40000.4000 1 60 0S 1 81240 1.0000 0 0 -1573 -1573 1573 1573 -3147 -3147 3147 3147 -4720 -4720 4720 4720 -3304 3304 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 211802 50 0.0000000.00000.0000 1 60 0S 1 185000 1.0000 0 0 -7060 -7060 7060 7060 -14120 -14120 14120 14120 -21180 -21180 21180 21180 -14826 14826 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50201009000.0000000.00000.0000 120100900 60 0F 1000 815280 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201012000.0000000.00000.0000 120101200 60 0F 1000 816780 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201103000.0000000.00000.0000 120110300 60 0F 1000 818410 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201106000.0000000.00000.0000 120110600 60 0F 1000 820160 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50 0.0000000.00000.0000 1 60 0S 1 815000 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 72002 50 0.0000000.40000.4000 1 60 0S 1 51440 1.0000 0 0 -2400 -2400 2400 2400 -4800 -4800 4800 4800 -7200 -7200 7200 7200 -5040 5040 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 1310002 50 0.0000000.40000.4000 1 60 0S 1 835000 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 40BLDFBoliden AB - Cash FLSEK 10000 1 0.00010 1000.00 0 0 1310002 50201009170.0000000.40000.4000 120100917 60 0F 100 835401 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 164002 50 0.0000000.40000.4000 1 60 0S 1 283200 1.0000 0 0 -5467 -5467 5467 5467 -10933 -10933 10933 10933 -16400 -16400 16400 16400 -11480 11480 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 9000002 50 0.0000000.25000.2500 1 60 0I 1 2460930 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 360C 1000 94750 0.9900 -277 29 -12786 -12638 12098 12695 -25372 -25305 24246 25362 -38000 -37971 36033 38000 -26590 24942 60 360P 1000 0 -0.0140 -524 0 -290 0 -908 0 -151 0 -1570 -2 -73 0 -2668 -14 0 -1951 60 380C 1000 75000 0.9745 -631 272 -12882 -12395 11322 12936 -25314 -25061 22809 25582 -37852 -37728 33604 38000 -26505 22363 60 380P 1000 250 -0.0279 -804 250 -330 250 -1590 247 -55 250 -2851 222 98 250 -4801 60 87 -4364 60 400C 1000 55250 0.9435 -1548 509 -13288 -12152 9603 13124 -25416 -24818 19915 25483 -37784 -37485 29119 36903 -26420 18074 60 400P 1000 500 -0.0504 -1156 497 -362 500 -2525 462 73 500 -4739 230 298 500 -8093 -883 175 -8373 60 420C 1000 36250 0.8836 -1930 1434 -12991 -11164 8137 13642 -24739 -23825 16799 24313 -36917 -36492 23693 31699 -26072 12545 60 420P 1000 1250 -0.1151 -2099 1181 -517 1244 -4677 739 381 1250 -8656 -1233 852 1250 -14433 -6509 437 -14159 60 430C 1000 27250 0.8150 -2640 2173 -12966 -10199 6406 13382 -24239 -22831 13809 21635 -36146 -35495 19246 25810 -25723 9501 60 430P 1000 2500 -0.1808 -2323 2220 -47 2472 -5893 844 1278 2498 -11135 -3540 1932 2500 -18405 -12117 875 -17125 60 440C 1000 19750 0.7077 -3239 3593 -12487 -7910 4503 12551 -22955 -20358 10476 17608 -34319 -33000 14566 19383 -24851 6902 60 440P 1000 4250 -0.2827 -2791 3183 464 4107 -7635 -322 2340 4239 -14449 -8069 3351 4250 -23220 -19289 1487 -20003 60 450C 1000 13250 0.5762 -3364 4572 -11397 -5119 2992 10464 -20913 -16985 7507 12735 -31676 -29516 10341 13201 -23629 4636 60 450P 1000 7250 -0.4211 -3081 3927 1454 6597 -9415 -2923 4204 7180 -17915 -13710 5787 7246 -28025 -26150 2537 -22452 60 460C 1000 8000 0.4305 -3413 4321 -10064 -2445 1514 7215 -18383 -12762 4672 7913 -28314 -24848 6494 7996 -21975 2800 60 460P 1000 12000 -0.5785 -2960 3739 3080 9654 -10970 -6421 7096 11614 -20907 -18733 9532 11967 -32161 -31400 4197 -24290 60 470C 1000 4500 0.2949 -2949 3351 -8166 -272 644 4355 -15113 -7884 2688 4492 -23940 -18716 3777 4500 -19722 1575 60 470P 1000 18500 -0.7248 -2542 2492 5074 11925 -12141 -9572 10683 16824 -23146 -22233 14283 18276 -35151 -34900 6466 -25515 60 480C 1000 2250 0.1881 -2392 2002 -6263 617 72 2232 -11781 -3794 1311 2249 -19294 -12230 1920 2250 -17075 787 60 480P 1000 26750 -0.8349 -1769 1310 7309 12992 -12577 -11317 14622 21571 -24349 -23983 19660 25543 -36709 -36650 9325 -26127 60 520C 1000 250 0.0328 -485 250 -1441 247 -41 250 -3141 195 148 250 -5878 -189 221 250 -6271 87 60 520P 1000 65500 -0.9766 -248 100 11768 12767 -12638 -12567 23096 25433 -25234 -25233 33301 37935 -37900 -37900 20693 -26565 60 560C 1000 0 0.0082 -163 0 -390 0 -62 0 -857 0 -21 0 -1708 -2 -6 0 -1429 0 60 560P 1000 105500 -0.9864 -192 100 12070 12767 -12661 -12567 24005 25433 -25248 -25233 35469 38000 -37900 -37900 24776 -26565 50201012000.0000000.40000.4000 1 60 360C 1000 96000 0.9353 -4470 1152 -15875 -11512 6257 13804 -27279 -24179 16706 26406 -38000 -36845 26750 38000 -26200 21980 60 360P 1000 3250 -0.0850 -6120 3015 -4455 3144 -8227 2755 -2819 3205 -10778 2258 -1802 3232 -13557 1360 1012 -5613 60 400C 1000 59250 0.8577 -7209 4118 -17293 -8348 1950 16171 -27693 -20965 10873 27374 -38000 -33624 18615 37171 -25103 16356 60 400P 1000 8000 -0.1817 -7867 6248 -5080 7123 -11605 4719 -2474 7587 -15512 2230 -485 7817 -20566 -1556 2487 -10862 60 420C 1000 43500 0.7652 -8445 7050 -17584 -4589 -355 17511 -26952 -16867 7363 26189 -37337 -29417 13932 32910 -23692 12905 60 420P 1000 12750 -0.2773 -8745 8255 -4983 10328 -13415 4995 -1566 11538 -18500 249 1059 12163 -24697 -6191 3909 -14178 60 440C 1000 29500 0.6266 -9153 9017 -16843 -508 -1983 16568 -25587 -11633 4225 22023 -34701 -23658 9661 25633 -21754 9284 60 440P 1000 20000 -0.4098 -9224 9689 -4126 13863 -14848 3863 15 16497 -21365 -3690 3792 18125 -28674 -12944 5987 -17547 60 460C 1000 19000 0.4582 -9210 9357 -15504 3073 -3161 13645 -23179 -5376 1598 16358 -31057 -15597 5892 17857 -18884 6215 60 460P 1000 29500 -0.5614 -9330 9167 -2877 16044 -16048 538 2245 21024 -23985 -9563 7176 24492 -32444 -20891 8522 -20647 60 480C 1000 11750 0.3118 -8663 7848 -13956 4432 -3908 9850 -20144 -779 -219 10957 -27046 -7924 3118 11470 -15497 3938 60 480P 1000 42500 -0.6997 -8388 7662 -917 17144 -16345 -3155 5625 24896 -25431 -14870 11496 30955 -34897 -27170 11684 -22867 60 520C 1000 4000 0.1406 -6196 3588 -9657 2965 -3642 3862 -13524 1764 -1334 3957 -18278 -317 196 3990 -9055 1372 60 520P 1000 74750 -0.8701 -5719 3057 3543 15266 -16023 -9462 12514 26910 -26598 -22087 20474 37680 -37783 -34747 17857 -25470 60 560C 1000 1750 0.0796 -4374 1701 -6693 1608 -2829 1736 -9090 1392 -1401 1747 -12467 935 -471 1749 -4960 603 60 560P 1000 112250 -0.9363 -3507 781 7445 13429 -14708 -11882 17780 26015 -26463 -24549 27683 38000 -38000 -37215 22305 -26326 50201103000.0000000.40000.4000 1 60 400C 1000 64000 0.8127 -11815 8377 -21202 -3756 -3142 19774 -30714 -16245 4950 30091 -38000 -28856 12968 38000 -23620 15676 60 400P 1000 16750 -0.2497 -12070 11171 -8510 13067 -16095 8484 -4952 14398 -20947 4694 -2264 15309 -25808 -240 4378 -11676 60 420C 1000 49000 0.7220 -12393 11176 -20453 231 -4360 20744 -29728 -11613 3159 28719 -38000 -23964 9723 35127 -22045 13018 60 420P 1000 23000 -0.3401 -12833 12507 -8031 15831 -17714 8119 -4436 18273 -23032 2509 -855 20006 -29320 -4422 5898 -14297 60 440C 1000 36250 0.5986 -12437 12884 -20377 4224 -5736 19891 -28398 -6031 794 25336 -36920 -17380 6735 29382 -20005 10250 60 440P 1000 31250 -0.4474 -12782 13185 -7870 18353 -18927 6748 -2971 22211 -25240 -984 1349 25082 -32137 -9964 7795 -16896 60 460C 1000 26000 0.4666 -12874 12667 -19388 6555 -6412 17345 -26622 -1141 -1243 20724 -34600 -10424 3802 23004 -17616 7700 60 460P 1000 41750 -0.5605 -12780 12640 -6454 19762 -19130 4240 -876 25606 -26785 -5348 4044 30249 -34535 -15950 9964 -19237 60 480C 1000 18500 0.3532 -12078 11490 -17897 7568 -7040 14281 -24393 2341 -2048 16138 -30899 -4403 1656 17282 -14958 5678 60 480P 1000 54500 -0.6646 -11850 11244 -4852 20316 -19600 1120 1490 28208 -27441 -9876 7824 34822 -36495 -21534 12347 -21190 60 520C 1000 9000 0.1982 -10165 7422 -14141 6131 -6487 8197 -19121 4140 -3218 8625 -24154 1271 -676 8841 -9974 2902 60 520P 1000 85000 -0.8135 -9762 6817 -842 18367 -18838 -5203 6941 29265 -28475 -17528 14700 38000 -38000 -30034 17049 -23969 60 560C 1000 4250 0.1173 -7691 3975 -10391 3677 -5160 4130 -14032 3150 -2997 4203 -17718 2229 -1352 4233 -6267 1403 60 560P 1000 120500 -0.8894 -7396 3492 2753 15924 -17587 -9062 11852 28134 -28275 -21680 20914 38000 -38000 -34329 20613 -25374 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 454760 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 449080 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 443470 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 437910 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 454600 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40XBOOBritish Land CompanyGBP 1000 10 0.00001 1000.00 0 4 380001 50201112160.0000000.40000.4000 1 60 267P 1000 7910 -0.0733 -12940 7174 -11323 7378 -14895 6901 -10090 7511 -16850 6575 -8863 7641 -18811 6053 1506 -3406 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHJOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 1929C 1000 6480 0.1412 -7332 5359 -21896 157 1053 6375 -46066 -16133 4569 6476 -79538 -49308 5983 6480 -78013 2268 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1930002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1769610 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201012000.0000000.30000.3000 120101200 60 0F 1000 1772870 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201103000.0000000.30000.3000 120110300 60 0F 1000 1746150 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201106000.0000000.30000.3000 120110600 60 0F 1000 1749890 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1930001 50201206150.0000000.30000.3000 1 60 1900P 1000 485970 -0.4757-109929 110998 -84013 144191-135844 74332 -58142 173691-162941 37501 -32332 193000-193000 -4502 52713 -75553 40BHXOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 2200C 1000 60 0.0090 -520 60 -1687 57 -102 60 -4615 16 28 60 -10378 -320 54 60 -14850 21 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1930001 50201009000.0000000.30000.3000 1 60 1400C 1000 398500 0.9927 -242 294 -64209 -64039 63121 64628-128418-128372 125098 128954-192716-192706 184408 193000-134997 119940 60 1400P 1000 1500 -0.0252 -2686 1476 -751 1496 -6072 1353 328 1500 -11811 784 914 1500 -21133 -1281 525 -23528 60 1500C 1000 298500 0.9747 -1970 279 -64839 -64054 58939 64584-128624-128387 116229 128503-192780-192720 167750 189821-135002 98620 60 1500P 1000 3000 -0.0514 -4286 2852 -641 2980 -10810 2171 1264 2998 -21693 -665 2205 3000 -38576 -9527 1050 -44545 60 1600C 1000 201500 0.9193 -4719 3154 -64283 -61073 49907 66307-126531-125402 97133 124017-190080-189735 135163 167547-133957 69473 60 1600P 1000 8500 -0.1266 -7509 7099 240 8257 -20361 2525 4544 8470 -40900 -11348 6741 8497 -70741 -40197 2974 -73445 60 1650C 1000 155500 0.8590 -7407 6575 -63441 -57120 42033 66257-123877-121410 82022 113463-186574-185742 111987 141182-132560 54078 60 1650P 1000 15000 -0.2002 -9504 10810 2061 14180 -27722 143 8770 14878 -55234 -25180 12113 14987 -92739 -67962 5248 -88228 60 1700C 1000 106500 0.7957 -6935 6986 -61292 -56129 38119 61492-121992-120417 70063 93883-185094-184750 90263 104486-132212 37263 60 1700P 1000 25500 -0.3031 -10806 14797 5854 22893 -35618 -6350 15632 25044 -71252 -45847 20795 25450-116352-100557 8920-101943 60 1750C 1000 71000 0.6513 -10313 14111 -56458 -42675 25301 51562-111446-105966 47715 66855-172074-170258 61261 70479-127140 24846 60 1750P 1000 41500 -0.4355 -12026 16651 11195 33946 -44656 -18609 25580 39952 -88582 -71100 33711 41261-140753-132560 14512-113826 60 1800C 1000 38500 0.4909 -10174 15106 -47943 -28651 14876 33758 -97918 -88763 28953 37966-155760-152770 35194 38471-121018 13475 60 1800P 1000 66500 -0.5811 -11243 16016 19610 47111 -52533 -33162 40553 61289-103226 -93435 53108 65468-160914-157234 23234-122572 60 1850C 1000 22000 0.3349 -10315 13139 -38733 -11476 6874 20581 -78267 -58709 16057 21876-129380-119601 20014 21995-109297 7700 60 1850P 1000 99000 -0.7180 -9228 11704 29587 57498 -58521 -46975 58463 84558-114852-110421 76836 95333-175982-174699 34535-128694 60 1900C 1000 11000 0.2094 -7894 8489 -28043 -2048 2841 10719 -58363 -31508 8215 10985-101225 -82955 10160 11000 -95665 3850 60 1900P 1000 139000 -0.8270 -6748 6764 39937 63436 -61902 -56139 77194 105250-122179-120359 102967 127834-185095-184690 48325-132192 60 1950C 1000 5500 0.1239 -5310 4891 -18845 1236 1179 5454 -40871 -12799 4192 5499 -74494 -47911 5142 5500 -80217 1925 60 1950P 1000 184500 -0.8943 -5118 3454 47240 65067 -63752 -60533 91579 118271-125762-124849 125642 155373-189360-189182 63426-133764 60 2000C 1000 2000 0.0669 -3234 1909 -11285 1028 188 1996 -26090 -3930 1519 2000 -50757 -22271 1904 2000 -64326 700 60 2000P 1000 231500 -0.9485 -2535 806 55852 64706 -64413 -63508 107172 125587-128009-127841 149989 176463-192196-192174 78876-134811 60 2100C 1000 500 0.0228 -1115 497 -4184 451 16 500 -10433 -60 393 500 -22777 -2858 480 500 -34895 175 60 2100P 1000 330500 -0.9859 -782 -158 61855 64169 -64617 -64492 121568 128342-128841-128825 176483 191090-193000-193000 105899-135155 60 2200C 1000 0 0.0090 -580 0 -1747 -3 -162 0 -4680 -44 -32 0 -10490 -380 -6 0 -15744 0 60 2200P 1000 430500 -0.9913 -660 -142 62557 64190 -64607 -64476 124021 128495-128831-128809 182641 192537-193000-193000 120292-135150 60 2400C 1000 0 0.0037 -301 0 -803 0 -99 0 -1920 -2 -28 0 -4158 -20 -6 0 -4017 0 60 2400P 1000 631500 -0.9811 -2544 886 59168 65199 -65214 -63444 119041 129419-128600-127777 176636 193000-192452-192110 125217-134789 60 2600C 1000 0 0.0016 -138 0 -364 0 -47 0 -862 0 -14 0 -1854 -1 -4 0 -1124 0 60 2600P 1000 830500 -0.9970 -409 -78 63468 64255 -64535 -64411 126919 128588-128784-128745 189731 192919-193000-193000 133343-135127 60 2800C 1000 0 0.0007 -61 0 -165 0 -22 0 -395 0 -7 0 -850 0 -2 0 -319 0 60 2800P 1000 1030500 -0.9966 -542 -46 63245 64287 -64615 -64379 126692 128620-128817-128712 189729 192952-193000-193000 133891-135116 50201010000.0000000.30000.3000 1 60 1500C 1000 300500 0.9378 -7514 2290 -66387 -62044 47421 66521-128368-126377 98207 129369-191316-190710 143786 186821-134299 92433 60 1500P 1000 16500 -0.1176 -15783 12814 -6913 15018 -28833 8309 -45 15929 -45056 -2 5405 16289 -65103 -15208 5593 -48124 60 1600C 1000 207500 0.8594 -14581 8841 -67607 -55076 32645 69814-125727-119391 74277 121703-186326-183725 109943 159234-131854 68018 60 1600P 1000 31000 -0.2068 -19495 19699 -5846 25940 -38699 8089 4718 28833 -62446 -10914 12994 30168 -91376 -40762 10478 -69659 60 1700C 1000 129500 0.6974 -21103 22136 -65915 -34756 17203 66240-116237 -97513 48626 95902-171109-161739 74096 114361-124158 44011 60 1700P 1000 58000 -0.3519 -23135 25765 -2321 41690 -49494 1330 14283 50124 -82544 -34570 27363 54624-121335 -80375 19365 -91740 60 1750C 1000 97000 0.5924 -22772 25598 -61842 -21942 10246 58641-107656 -80796 37158 78833-159706-144286 58056 89844-118038 33386 60 1750P 1000 78000 -0.4415 -23628 27398 2482 50328 -55132 -5350 22135 63853 -92390 -49568 37463 71481-135509-102603 25895-101544 60 1800C 1000 70500 0.4806 -22759 26028 -57383 -10101 5658 48769 -98133 -60768 27905 61806-144756-121231 44292 67609-109832 24445 60 1800P 1000 102000 -0.5367 -23596 26776 6359 57526 -59327 -14882 31008 77933-101048 -65931 50703 90053-148572-124344 33434-110310 60 1850C 1000 49500 0.3744 -21104 23838 -51101 -2066 2416 38254 -87342 -41380 19701 45561-129693 -94582 31958 48455 -99799 17235 60 1850P 1000 130500 -0.6312 -21716 24173 12489 63018 -62535 -25529 40890 91669-109310 -82396 64070 109729-161078-143909 42221-117704 60 1900C 1000 33500 0.2827 -19129 19649 -43583 2604 -401 28512 -74243 -25449 13094 31998-112030 -68163 22144 33165 -88223 11694 60 1900P 1000 162000 -0.7237 -19193 18845 20847 66497 -65017 -37000 54665 103919-116123 -98244 81557 129348-171696-161770 52093-124136 60 1950C 1000 22500 0.2107 -17027 15361 -37494 4867 -1945 20244 -63699 -14700 8431 21960 -95741 -46058 15035 22397 -75632 7863 60 1950P 1000 201500 -0.7944 -16681 14869 27417 69118 -66212 -45037 65720 114198-120470-108044 98220 148636-178499-172166 63109-127804 60 2000C 1000 13500 0.1488 -13457 10539 -29678 4821 -2195 12698 -51507 -7702 5049 13343 -79229 -29198 9329 13479 -63259 4722 60 2000P 1000 244500 -0.8479 -13937 11119 33689 69704 -66720 -51037 75776 121109-123541-114864 112169 163913-183308-179144 73858-130250 60 2100C 1000 4500 0.0748 -8660 4057 -18181 2678 -2560 4423 -31970 -1086 1034 4490 -50673 -9998 2962 4499 -40814 1575 60 2100P 1000 335500 -0.9219 -9042 4614 45164 67616 -66802 -59482 95068 127888-127246-123792 140147 183111-189525-188125 94167-133394 60 2200C 1000 2000 0.0435 -5757 1915 -11811 1559 -2020 1986 -20876 394 94 1998 -33539 -2827 1181 2000 -25702 700 60 2200P 1000 431500 -0.9696 -3208 891 56737 65180 -65140 -63441 113817 129066-128343-127774 166795 191473-192254-192108 112346-134788 60 2400C 1000 500 0.0181 -2739 494 -5254 469 -1191 499 -9683 354 -302 500 -16178 -39 157 500 -9835 175 60 2400P 1000 631500 -0.9705 -5208 925 54644 65222 -66904 -63406 112501 129344-129488-127739 168699 192947-192816-192072 121603-134775 50201011000.0000000.30000.3000 1 60 1500C 1000 309500 0.8811 -23741 11177 -75700 -53017 26047 74010-131876-117350 71796 131955-189286-181684 114044 181345-131139 86415 60 1500P 1000 34000 -0.1617 -26777 22861 -13835 27734 -41634 14998 -4104 30624 -60265 2887 4336 32266 -82337 -14865 10616 -50014 60 1600C 1000 228500 0.7859 -30396 25655 -76653 -34721 14596 78921-128258 -98362 53521 122920-181383-162696 89774 158076-124494 68568 60 1600P 1000 55000 -0.2498 -31236 29980 -13063 40057 -50541 14759 8 46401 -75979 -7005 12326 50222-104138 -36394 16971 -67122 60 1700C 1000 159000 0.6457 -33623 34987 -74771 -13261 5147 74191-120209 -70172 37264 104813-169060-132463 66607 126914-113943 50483 60 1700P 1000 86500 -0.3700 -33599 35050 -10432 53635 -59207 9419 8485 66412 -91483 -24459 24253 74751-126636 -66894 26234 -85051 60 1750C 1000 129000 0.5675 -33170 35965 -71859 -4863 464 68489-114457 -54899 31297 93046-159910-113433 55683 109292-107144 42024 60 1750P 1000 106500 -0.4398 -32880 35739 -7201 59856 -63653 3834 14506 77100 -97338 -36158 33494 88768-137340 -84628 31870 -93583 60 1800C 1000 101000 0.4897 -32236 34965 -67357 816 -834 60952-105937 -42261 24179 79243-150125 -94971 45832 90182 -99838 33599 60 1800P 1000 130000 -0.5135 -32412 35167 -3155 65494 -65371 -3259 22595 88106-104681 -49440 42841 104015-147343-102955 38675-101679 60 1850C 1000 80000 0.4161 -31606 33369 -62985 5703 -4817 53282 -99684 -30197 18651 66410-138447 -75156 36379 73853 -91088 26877 60 1850P 1000 157500 -0.5871 -31518 32937 1477 69760 -69221 -11719 29188 98497-110324 -63271 54734 119652-157009-120671 45734-108893 60 1900C 1000 62000 0.3467 -30101 30650 -58595 9176 -5876 45148 -89941 -20131 12768 54044-128207 -58073 28279 58771 -82173 21054 60 1900P 1000 189000 -0.6581 -29545 30069 6564 73242 -69752 -20183 39603 108472-115829 -76150 65767 135267-165136-136490 54003-114970 60 2000C 1000 34000 0.2265 -25356 22075 -47205 10818 -7726 28476 -71870 -7269 5148 31813-103132 -32730 15316 33309 -64784 11712 60 2000P 1000 263000 -0.7745 -25787 22010 16588 75107 -72557 -36150 56184 121445-123888 -97527 89283 160380-177983-160818 70417-123815 60 2200C 1000 8500 0.0868 -13743 7408 -25037 5599 -5982 8174 -38848 1878 -547 8410 -56405 -4957 3299 8480 -34032 2962 60 2200P 1000 437500 -0.9177 -13246 6561 39958 69615 -69980 -57450 90592 130683-129080-121752 137444 188527-189846-186086 101451-132680 50201012000.0000000.30000.3000 1 60 640C 1000 1158000 1.0000 -51 -51 -64384 -64384 64283 64283-128717-128717 128616 128616-193000-193000 192949 192949-135118 135082 60 640P 1000 0 -0.0031 -1709 0 -1443 0 -2291 -1 -1186 0 -2874 -2 -930 0 -3457 -4 -6 -469 60 720C 1000 1078000 1.0000 -57 -57 -64390 -64390 64276 64276-128723-128723 128610 128610-193000-193000 192943 192943-135120 135080 60 720P 1000 500 -0.0060 -3192 496 -2606 498 -4092 493 -2019 499 -5320 487 -1433 500 -6548 471 154 -1056 60 800C 1000 998000 0.9993 -63 -63 -64397 -64397 64110 64270-128730-128730 127502 128603-193000-193000 190300 192937-135122 135078 60 800P 1000 1000 -0.0099 -5405 985 -4158 991 -6652 967 -3090 996 -8327 944 -2493 998 -10740 889 298 -2070 60 880C 1000 918000 0.9950 -992 -70 -64404 -64403 62022 64264-128736-128736 124779 128597-193000-193000 186830 192930-135124 134426 60 880P 1000 2000 -0.0152 -7686 1944 -6042 1966 -10133 1889 -4775 1984 -12580 1800 -3508 1990 -15450 1654 594 -3568 60 960C 1000 838000 0.9909 -1891 -76 -64980 -64409 60803 64257-128742-128742 123150 128591-193000-193000 183480 192924-135127 133619 60 960P 1000 4000 -0.0223 -10544 3831 -8060 3897 -13029 3683 -5576 3949 -17330 3440 -4142 3968 -21780 3086 1202 -5769 60 1000C 1000 798000 0.9889 -2313 -79 -65156 -64412 60348 64254-128746-128746 122037 128587-193000-193000 181243 192921-135128 132662 60 1000P 1000 5000 -0.0268 -12008 4699 -9506 4845 -16040 4487 -7005 4902 -20517 4131 -4503 4950 -24996 3462 1483 -7407 60 1200C 1000 598500 0.9680 -5284 405 -67274 -63928 52789 64738-129796-128262 110476 129072-192616-192595 165796 193000-134958 123426 60 1200P 1000 12500 -0.0569 -19364 10762 -14351 11547 -27149 9549 -9656 11915 -34936 7763 -5084 12173 -44988 4673 3689 -17734 60 1400C 1000 406000 0.9086 -25413 7889 -78856 -56444 26487 72222-136090-120777 76521 134735-193000-185111 122850 192537-132339 99297 60 1400P 1000 31500 -0.1258 -29733 22873 -18453 26026 -42138 17394 -10418 28164 -56746 9354 -2385 29579 -74717 -2109 9174 -37293 60 1600C 1000 245000 0.7512 -37532 35473 -83556 -20232 6021 84138-132185 -81793 45447 125996-183837-146127 82208 161336-118694 69537 60 1600P 1000 74000 -0.2706 -37909 37282 -19620 49715 -58858 20269 -3639 58531 -83745 -2332 9024 64092-111358 -31402 21084 -65595 60 1700C 1000 178500 0.6277 -40614 41412 -80231 -3294 -1340 79386-126119 -55257 31299 110664-172007-114159 63060 135044-107789 53801 60 1700P 1000 106500 -0.3764 -40928 41529 -16124 61229 -66017 15103 2343 75742 -97751 -18060 20780 86173-130356 -58139 29615 -81476 60 1800C 1000 122000 0.5015 -38919 40760 -74562 6356 -6987 68191-113654 -34593 20588 88743-156143 -82132 45373 103064 -95103 38893 60 1800P 1000 151500 -0.4991 -39343 41505 -10615 71523 -71738 4579 14604 95073-108365 -39201 36673 112939-147948 -89246 40991 -96105 60 1900C 1000 79500 0.3757 -36130 37039 -67037 13446 -11445 54136 -98864 -17182 10974 65489-137596 -54749 29078 72446 -81182 26155 60 1900P 1000 210000 -0.6225 -36720 38045 -3560 78757 -76344 -9024 28899 112544-117797 -61722 54526 139386-164057-119155 54216-108542 60 2000C 1000 51000 0.2697 -32078 29982 -56715 15417 -12503 39576 -84082 -5075 5338 45372-115859 -32055 17804 48545 -66570 17118 60 2000P 1000 277000 -0.7364 -31669 28909 8142 79149 -76819 -26396 45385 123360-123820 -85602 78013 160967-175826-147539 68739-119135 60 2200C 1000 17500 0.1238 -21472 14150 -34921 10487 -9440 16064 -52893 4123 -1428 16961 -73153 -6015 5126 17331 -39360 6021 60 2200P 1000 445000 -0.8822 -21371 12804 29644 74083 -73898 -50301 76138 132536-130391-114328 120327 187106-188446-178632 96002-130072 60 2400C 1000 5000 0.0552 -11267 4665 -19248 4119 -6198 4888 -28705 2919 -1977 4968 -41057 539 730 4992 -19692 1738 60 2400P 1000 633500 -0.9495 -10505 2900 46141 67144 -69978 -61432 101202 130932-130463-125765 153345 193000-192463-190099 116003-134085 60 2600C 1000 1500 0.0254 -5440 1474 -9163 1410 -2738 1494 -13974 1237 -1144 1499 -21059 821 49 1500 -8375 524 60 2600P 1000 830500 -0.9824 -3256 -65 58639 64268 -65866 -64399 118625 128601-129271-128732 177471 192928-193000-193000 128505-135123 60 2800C 1000 0 0.0098 -2265 -1 -3663 -4 -1318 0 -5996 -14 -670 0 -8680 -48 -372 0 -3072 0 60 2800P 1000 1031000 -0.9788 -4832 468 56555 64801 -66768 -63866 116247 129134-129790-128199 175487 193000-193000-192532 129386-134936 50201103000.0000000.30000.3000 1 60 1400C 1000 430000 0.8702 -41698 29899 -94362 -32529 6985 90695-147925 -96863 55264 146174-193000-161196 102133 193000-124139 95529 60 1400P 1000 65500 -0.1783 -43769 39642 -31151 47030 -60710 30932 -19578 52218 -77652 17916 -8005 56027 -96616 1910 16114 -43005 60 1600C 1000 284500 0.7091 -50308 51511 -95377 2185 -8776 96908-143352 -52433 32755 138024-191326-110161 69068 173606-109159 72716 60 1600P 1000 120000 -0.3171 -51131 51357 -30585 68611 -74909 30840 -13270 81772 -98686 5276 4046 91595-128497 -26389 28429 -66206 60 1700C 1000 217500 0.6211 -51149 54076 -92404 11258 -11905 91825-134302 -36333 22177 124949-181594 -87993 56259 151616-100775 59836 60 1700P 1000 158000 -0.4065 -52049 53733 -28069 78116 -78911 25169 -4090 97092-109994 -8178 13880 111976-141110 -48136 37184 -78690 60 1800C 1000 164000 0.5233 -51603 54458 -86675 19875 -17672 83849-127788 -20724 13725 108028-168902 -65237 40339 127160 -91405 47462 60 1800P 1000 205500 -0.5040 -52012 52788 -21063 85385 -83265 15564 3102 111133-118094 -26543 27242 132734-156534 -73619 46487 -90842 60 1900C 1000 120500 0.4248 -48789 51341 -82605 24934 -21130 72656-116421 -7517 5371 88953-154523 -44562 28423 101017 -80692 36262 60 1900P 1000 263500 -0.6008 -48051 48823 -16632 88899 -86512 3463 14741 122777-125069 -46190 42666 152251-168225 -99852 57176-101710 60 2000C 1000 85000 0.3323 -47391 44704 -73781 25637 -21042 58650-104964 1580 -1086 68853-138667 -27502 18451 75715 -69290 26450 60 2000P 1000 334000 -0.6840 -47581 43557 -9006 90172 -86237 -8128 25465 131796-131509 -63131 56858 169167-176785-121050 68497-110058 60 2200C 1000 39500 0.1902 -37161 27979 -56567 20235 -20280 33052 -77545 9320 -6775 36039-103789 -5296 5434 37802 -47682 12880 60 2200P 1000 488500 -0.8230 -34932 25942 10534 83389 -83854 -33891 55456 137981-135062 -95596 94254 189450-188411-158494 90096-123354 60 2400C 1000 17500 0.1062 -25305 14829 -38748 12426 -15248 16221 -52267 8521 -6485 16922 -71328 2774 230 17258 -29185 5890 60 2400P 1000 666000 -0.9072 -21624 12234 30354 74768 -77483 -51090 81682 136188-133580-114912 129503 193000-192755-179013 109161-130316 60 2600C 1000 6500 0.0584 -15711 6033 -24426 5468 -10229 6310 -33141 4409 -4929 6431 -45519 2646 -1594 6477 -16481 2217 60 2600P 1000 855000 -0.9556 -11959 3720 46710 67776 -71205 -60498 102673 131517-132272-124787 158504 193000-193000-189105 121892-133754 60 2800C 1000 2500 0.0315 -8457 2440 -13479 2341 -5477 2480 -18748 2123 -2573 2494 -26294 1702 -1010 2498 -8331 865 60 2800P 1000 1060000 -0.9351 -21545 8947 33866 72605 -78642 -55051 89277 135811-137502-119174 141198 193000-193000-183400 119615-131903 50201106000.0000000.30000.3000 1 60 1000C 1000 798500 0.9486 -22969 500 -81579 -63833 35532 64833-140821-128167 93108 129167-193000-192500 148695 193000-134925 124848 60 1000P 1000 25500 -0.0610 -34162 20785 -27720 22190 -40605 19379 -21280 22964 -47071 16899 -17023 23645 -56998 14212 5726 -15038 60 1200C 1000 614000 0.9000 -43896 16000 -98442 -48333 10468 80333-153693-112667 64452 144667-193000-177000 114555 193000-129500 110507 60 1200P 1000 49000 -0.1124 -45956 34439 -35312 37989 -56601 29561 -26204 40744 -67271 23575 -19462 42925 -82018 15519 10794 -26850 60 1400C 1000 449000 0.8193 -54968 47447-104194 -13333 -6259 101381-156340 -77667 42450 154380-193000-142000 86408 193000-117699 93212 60 1400P 1000 88500 -0.1979 -56600 49899 -40406 58094 -72800 37939 -28143 65670 -89043 25134 -17161 70643-110170 6911 19011 -44130 60 1600C 1000 311500 0.6915 -63092 61932-105498 14389 -21131 105794-153083 -36762 20830 146467-193000 -90058 57164 181019-105189 73163 60 1600P 1000 152000 -0.3248 -62627 61994 -39745 80395 -85519 40086 -22835 94915-108490 15006 -6293 107648-137416 -16167 31659 -63865 60 1700C 1000 247500 0.6144 -62636 63885-104315 23338 -23540 101629-145994 -23463 11108 134680-190235 -71350 45625 162044 -98128 62099 60 1700P 1000 191500 -0.4015 -62290 63965 -39147 89085 -88360 35837 -16041 108300-118536 3454 4794 126213-148772 -34786 38718 -74749 60 1800C 1000 195500 0.5310 -63319 64096 -98371 30658 -28967 94962-139896 -9823 5384 120464-181421 -52379 33023 140997 -89351 51675 60 1800P 1000 240000 -0.4837 -62606 63347 -32551 95436 -92966 28434 -9147 120755-123572 -11234 14130 143925-161144 -56219 47672 -85174 60 1900C 1000 153500 0.4486 -61534 62192 -95778 35191 -30059 86421-130022 2256 -3120 105023-168111 -34375 23818 119805 -80255 42520 60 1900P 1000 297500 -0.5657 -59799 60447 -29257 99020 -93908 18874 1217 131559-131619 -27498 28348 160600-169461 -78291 56513 -94530 60 2000C 1000 117500 0.3707 -59241 56899 -87165 35908 -32413 75019-121296 10495 -5633 87790-155428 -20078 14408 97862 -70771 33553 60 2000P 1000 362500 -0.6424 -58041 54623 -20642 99179 -95871 7094 10111 138936-134787 -44956 40698 174052-179394-100279 65867-103262 60 2200C 1000 65000 0.2410 -50766 41534 -72276 30279 -30960 49737 -98924 16945 -11256 55234-125571 -1507 2637 59262 -52596 19777 60 2200P 1000 514000 -0.7664 -49869 40391 -6479 94156 -94609 -16191 31593 145770-139946 -75507 69513 192325-190559-136263 83666-116173 60 2400C 1000 35000 0.1528 -39282 27093 -55853 22163 -25492 30093 -75555 15300 -11702 32241 -95257 7060 -2091 33597 -36456 11058 60 2400P 1000 683000 -0.8546 -38612 24847 9974 84677 -89357 -36913 54957 142827-140364 -99485 99790 193000-193000-162748 99643-125097 60 2800C 1000 9000 0.0625 -20216 8358 -29194 7710 -13721 8667 -38173 6702 -8212 8842 -49723 5262 -3254 8935 -15049 2989 60 2800P 1000 1070500 -0.9014 -34886 17756 16203 80619 -89887 -45433 66431 142417-144945-109160 116597 193000-193000-173099 113413-128677 50201112000.0000000.30000.3000 1 60 960C 1000 849000 0.9326 -51542 11000-108168 -53333 5084 75333-165323-117667 61709 139667-193000-182000 118335 193000-131250 119472 60 960P 1000 39500 -0.0724 -43379 30261 -37566 32478 -51517 27820 -31778 33748 -60835 24995 -26005 35010 -70155 20615 7478 -16658 60 1000C 1000 810500 0.9274 -51614 12500-108015 -51833 4787 76833-164821-116167 61188 141167-193000-180500 116694 193000-130725 117914 60 1000P 1000 58000 -0.0910 -55259 41677 -46268 44400 -64252 37385 -37719 46788 -73264 33084 -32108 49171 -82320 27501 9984 -20079 60 1200C 1000 636500 0.8775 -59753 38500-113426 -25833 -8579 102833-169216 -90167 42351 164103-193000-154500 93280 193000-121678 106692 60 1200P 1000 93500 -0.1489 -63835 56596 -52771 63975 -78093 49196 -43286 68647 -92357 39684 -33814 73066-106653 28138 16495 -31578 60 1400C 1000 499500 0.7853 -76755 72444-127438 17929 -29480 123330-178226 -37092 15232 172367-193000 -94380 59944 193000-111830 91364 60 1400P 1000 158500 -0.2368 -78069 76251 -63577 87954 -95301 60319 -49113 99563-115731 43288 -34678 108808-136172 23484 25721 -46127 60 1600C 1000 384500 0.6767 -88343 88375-132845 44167 -44161 130333-177347 -4593 -2314 170161-193000 -53746 35218 193000 -99869 76468 60 1600P 1000 246500 -0.3409 -87598 89296 -66962 111366-108274 65736 -46356 128576-131532 39465 -25786 145650-159010 8830 37338 -60469 60 1800C 1000 303500 0.5687 -95857 97908-133475 63293 -58245 132344-174698 24277 -20995 160677-193000 -17548 16252 187770 -87686 63614 60 1800P 1000 356000 -0.4499 -91750 94228 -64149 124923-119363 62937 -40015 152037-147038 25034 -19204 175674-175800 -13135 49092 -74317 60 2000C 1000 226000 0.4641 -93518 94522-130534 67547 -60945 119643-167550 38811 -30908 139705-193000 4508 -1085 159718 -76370 50846 60 2000P 1000 485500 -0.5519 -89767 92192 -61844 130226-123235 50846 -34104 167479-158153 6061 -6432 193000-193000 -40346 60644 -86453 60 2400C 1000 123000 0.2951 -83963 73977-111782 60011 -61342 85196-141282 46043 -38884 94374-170783 26169 -16426 102334 -53353 30346 60 2400P 1000 794000 -0.7063 -84441 75222 -48320 125954-126344 22161 -13366 176095-168267 -33237 21538 193000-193000 -89603 82318-104625 60 2800C 1000 65500 0.1846 -67820 48897 -88329 43291 -51793 53750-110617 36478 -35804 56957-132905 27368 -19814 59921 -35902 17633 60 2800P 1000 1120500 -0.8338 -63347 42057 -15473 101272-112064 -19042 27341 160239-160865 -80463 69887 193000-193000-142972 101728-120272 50201206000.0000000.30000.3000 1 60 1600C 1000 419500 0.6754 -99737 101216-145284 57302 -54190 144129-190831 11727 -13556 181833-193000 -37704 25453 193000 -99359 78266 60 1600P 1000 350000 -0.3345-111228 117716 -93037 139648-129616 95605 -74846 161578-153548 67525 -56684 178456-178237 38602 38049 -55487 60 1800C 1000 340500 0.5814-108519 109869-147354 73871 -69683 145127-187129 37079 -30848 174032-193000 -5565 7987 193000 -88436 66979 60 1800P 1000 424000 -0.4323-107154 111510 -81370 140910-133032 81225 -55819 170088-158910 44575 -36247 192864-184986 7884 48857 -69223 60 2000C 1000 272000 0.4936-108614 109584-147358 81223 -72240 137614-186102 51481 -40737 159438-193000 16089 -9233 180595 -78400 56060 60 2000P 1000 554500 -0.5174-106082 110765 -80052 147446-135243 73559 -54099 183436-168280 29971 -28146 193000-193000 -13651 58897 -79583 60 2400C 1000 176000 0.3527-107141 96776-138575 81110 -75754 111651-170014 60118 -50871 125806-193000 39116 -26601 135834 -59368 39424 60 2400P 1000 853000 -0.6566-102893 96918 -69647 146594-136694 47219 -36401 190754-176914 -4103 -3209 193000-193000 -58739 77848 -96126 50201212000.0000000.30000.3000 1 60 1400C 1000 515500 0.7769 -86756 84763-134117 32005 -40170 136339-184336 -22146 6170 183322-193000 -79157 52504 193000-109555 91522 60 1400P 1000 272000 -0.2599-109324 110835 -92043 125925-126606 93016 -74824 140908-143887 71933 -60398 155703-161267 50784 30466 -45667 60 1600C 1000 445500 0.6765-106804 112388-153618 67997 -62240 154037-193000 22825 -21867 191916-193000 -24488 18389 193000 -98691 79678 60 1600P 1000 369500 -0.3387-113805 121079 -96088 142419-134291 96621 -78544 163620-158287 68490 -60999 184042-182347 40248 38572 -56292 60 1800C 1000 379500 0.5947-119830 123480-160303 86757 -79407 158995-193000 49135 -39054 189169-193000 8379 1284 193000 -89365 70778 60 1800P 1000 486500 -0.4168-121242 126417 -97029 154686-145456 96400 -72874 182881-169669 60951 -51541 193000-193000 25450 47348 -65257 60 2000C 1000 326000 0.5243-124390 127371-164907 98013 -84008 156664-193000 66822 -50495 182501-193000 30186 -17086 193000 -80064 61385 60 2000P 1000 618000 -0.4902-121017 126226 -96614 161710-146685 90459 -72317 193000-178029 49735 -48020 193000-193000 7243 57184 -75163 60 2400C 1000 227000 0.3997-127528 118808-160722 96678 -94410 134906-193000 74511 -61291 150760-193000 52344 -33633 166600 -64809 45602 60 2400P 1000 905000 -0.6191-120629 112999 -88929 158253-152443 64178 -57229 193000-185791 15247 -25529 193000-193000 -35851 73232 -91439 60 2800C 1000 164500 0.3100-121234 102093-147256 89576 -95264 112748-176059 73733 -69342 123401-193000 57889 -43421 132038 -52857 34683 60 2800P 1000 1218000 -0.7275-105517 88115 -66184 142168-144850 33797 -26855 193000-184284 -23441 10476 193000-193000 -81356 88947-104564 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1930002 50 0.0000000.30000.3000 1 60 0S 1 1798000 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 162002 50 0.0000000.40000.4000 1 60 0S 1 206000 1.0000 0 0 -5400 -5400 5400 5400 -10800 -10800 10800 10800 -16200 -16200 16200 16200 -11340 11340 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 83002 50 0.0000000.40000.4000 1 60 0S 1 39600 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 40KPDFKoninklijke BAM GroeEUR 10000 1 0.00010 1000.00 0 0 83002 50201009170.0000000.40000.4000 120100917 60 0F 100 39610 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 30BMMBMW AG - PFD EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 235002 50 0.0000000.00000.0000 1 60 0S 1 295700 1.0000 0 0 -7833 -7833 7833 7833 -15667 -15667 15667 15667 -23500 -23500 23500 23500 -16450 16450 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50201009000.0000000.40000.4000 120100900 60 0F 100 412139 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201010000.0000000.40000.4000 120101000 60 0F 100 412299 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201011000.0000000.40000.4000 120101100 60 0F 100 412584 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201012000.0000000.40000.4000 120101200 60 0F 100 412847 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50 0.0000000.40000.4000 1 60 0S 1 412050 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKJODanone - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 296001 50201009170.0000000.40000.4000 1 60 4440C 100 1721 0.1854 -2061 1517 -5049 456 -138 1704 -9281 -2834 892 1720 -14930 -9137 1398 1721 -13084 602 40BKXODanone - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 296001 50201012170.0000000.40000.4000 1 60 4300C 100 19349 0.4797 -8564 8751 -13732 3703 -3771 12639 -19626 -2475 469 15430 -25601 -9661 4170 17256 -14034 5918 60 4300P 100 24636 -0.5203 -8592 8723 -3894 13541 -13666 2744 79 17231 -19293 -4331 3971 19911 -25458 -12372 6676 -14812 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 296002 50201009000.0000000.40000.4000 120100900 60 0F 100 423590 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201010000.0000000.40000.4000 120101000 60 0F 100 423760 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201011000.0000000.40000.4000 120101100 60 0F 100 424050 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201012000.0000000.40000.4000 120101200 60 0F 100 424320 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 296002 50 0.0000000.40000.4000 1 60 0S 1 423500 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNJOBNP Paribas - Euro CEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 5632C 100 1073 0.1034 -2598 1049 -7904 532 -154 1073 -16700 -3302 758 1073 -30296 -15314 1017 1073 -31310 376 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 808002 50201009000.0000000.40000.4000 120100900 60 0F 100 491310 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201010000.0000000.40000.4000 120101000 60 0F 100 491500 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201011000.0000000.40000.4000 120101100 60 0F 100 491840 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201012000.0000000.40000.4000 120101200 60 0F 100 492150 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 808002 50 0.0000000.40000.4000 1 60 0S 1 491200 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 4400P 100 5300 -0.1797 -5260 4629 -565 5221 -12601 1612 2225 5295 -23560 -7891 3767 5300 -38821 -26492 1854 -36793 50201012170.0000000.40000.4000 1 60 2916C 103 205567 0.9434 -11028 4906 -35153 -21889 13097 31562 -60053 -48761 36183 57960 -80800 -75665 58674 80800 -55050 48188 60 2916P 103 5149 -0.0567 -11057 4891 -8248 5030 -13866 4614 -6209 5091 -17722 4078 -4549 5120 -22166 3068 1505 -8391 60 6220P 103 135000 -0.8770 -8758 4178 11325 30496 -30504 -22733 29862 55244 -54088 -49667 46376 77308 -78786 -76600 35937 -55090 40BNXOBNP Paribas - Euro PEUR 10000 1 0.00010 1000.00 2 100 808001 50201012170.0000000.40000.4000 1 60 5500C 100 20106 0.3159 -15176 13627 -27015 6275 -4901 17615 -40620 -5146 2917 19330 -56666 -20727 8912 19932 -34155 6977 60 5500P 100 77354 -0.6841 -15212 13590 -118 33172 -31871 -9355 13210 48684 -50986 -34574 24097 60037 -71925 -60904 22392 -49596 30BNTBeneteau EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BNTSBeneteau EUR 10000 1 0.00010 100.00 0 0 124002 50 0.0000000.40000.4000 1 60 0S 1 106000 1.0000 0 0 -4133 -4133 4133 4133 -8267 -8267 8267 8267 -12400 -12400 12400 12400 -8680 8680 30BNZBunzl EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 330002 50201009000.0000000.00000.0000 120100900 60 0F 1000 702240 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.00000.0000 120101200 60 0F 1000 703540 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201103000.0000000.00000.0000 120110300 60 0F 1000 704940 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201106000.0000000.00000.0000 120110600 60 0F 1000 706450 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.00000.0000 1 60 0S 1 702000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BO Bank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 14002 50 0.0000000.00000.0000 1 60 0S 1 7400 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30BOABank of America Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 15602 50 0.0000000.40000.4000 1 60 0S 1 12420 1.0000 0 0 -520 -520 520 520 -1040 -1040 1040 1040 -1560 -1560 1560 1560 -1092 1092 30BOEBoeing Company EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 53502 50 0.0000000.00000.0000 1 60 0S 1 62480 1.0000 0 0 -1783 -1783 1783 1783 -3567 -3567 3567 3567 -5350 -5350 5350 5350 -3745 3745 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 335002 50 0.0000000.40000.4000 1 60 0S 1 290850 1.0000 0 0 -11167 -11167 11167 11167 -22333 -22333 22333 22333 -33500 -33500 33500 33500 -23450 23450 30BOYBodycote plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 221480 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 221880 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 222330 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 222800 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 221400 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 480001 50201009000.0000000.30000.3000 1 60 200C 1000 179750 0.9998 26 33 -15970 -15967 16017 16033 -31968 -31967 32000 32033 -47968 -47967 47962 48000 -33589 33570 60 200P 1000 0 -0.0007 -28 0 -14 0 -57 0 -8 0 -106 0 -3 0 -195 0 0 -99 60 220C 1000 159750 0.9995 16 26 -15979 -15974 16000 16026 -31976 -31974 31963 32026 -47975 -47974 47880 48000 -33591 33473 60 220P 1000 0 -0.0015 -57 0 -27 0 -111 0 -13 0 -203 0 -7 0 -405 0 0 -287 60 240C 1000 139750 0.9987 -12 19 -15994 -15981 15947 16019 -31986 -31981 31849 32019 -47983 -47981 47638 48000 -33593 33118 60 240P 1000 0 -0.0040 -158 0 -78 0 -303 0 -39 0 -556 -1 -21 0 -996 -5 0 -852 60 260C 1000 119750 0.9963 -82 12 -16027 -15988 15794 16012 -32003 -31988 31524 32011 -47994 -47988 46968 48000 -33596 32118 60 260P 1000 0 -0.0079 -314 0 -159 0 -596 -1 -76 0 -1098 -8 -36 0 -1974 -41 0 -2042 60 280C 1000 99750 0.9906 -258 6 -16107 -15994 15419 16004 -32041 -31994 30768 31992 -48000 -47994 45541 47900 -33598 29897 60 280P 1000 250 -0.0148 -299 249 -26 250 -810 242 116 250 -1736 205 188 250 -3340 27 87 -4133 60 300C 1000 80000 0.9769 -434 246 -16059 -15751 14820 16224 -31883 -31751 29370 32086 -47804 -47751 42735 47438 -33513 26074 60 300P 1000 250 -0.0307 -863 241 -309 249 -1879 191 -21 250 -3644 -48 124 250 -6528 -947 87 -7900 60 320C 1000 60500 0.9419 -1058 700 -16103 -15263 13184 16471 -31632 -31258 26210 31511 -47420 -47258 37568 44539 -33340 20633 60 320P 1000 1000 -0.0655 -1284 927 -175 989 -3213 625 425 999 -6349 -480 730 1000 -11191 -3709 350 -12998 60 340C 1000 41750 0.8685 -1910 1634 -15985 -14073 10863 16382 -30934 -30021 21478 28665 -46409 -46015 29829 36768 -32905 14536 60 340P 1000 2250 -0.1335 -1781 1877 179 2186 -5044 574 1263 2242 -10472 -3178 1813 2249 -18119 -11080 787 -18996 60 360C 1000 25250 0.7242 -2488 3401 -14736 -10991 7672 14811 -28651 -26594 15378 21768 -43507 -42530 20395 24549 -31683 8833 60 360P 1000 5500 -0.2765 -2546 3394 1233 5017 -8393 -1216 3332 5425 -16683 -10260 4489 5491 -27660 -23485 1924 -24798 60 370C 1000 18250 0.6217 -2760 4017 -13836 -8742 5778 12760 -26815 -23766 11863 16876 -41073 -39556 15416 18058 -30636 6387 60 370P 1000 8250 -0.3782 -2861 3852 2040 7064 -10328 -3413 5041 8021 -20280 -15335 6763 8221 -32757 -30216 2885 -27335 60 380C 1000 12000 0.5063 -2785 4079 -12497 -6427 4009 9730 -24342 -20377 8391 11630 -38003 -35869 10662 11972 -29327 4200 60 380P 1000 12500 -0.4936 -2899 4142 3416 9684 -12072 -6171 7620 11837 -23580 -20198 10092 12387 -37253 -35852 4369 -29348 60 390C 1000 7250 0.3860 -2608 3532 -10657 -3887 2465 6514 -21084 -16012 5362 7180 -33884 -30809 6677 7247 -27495 2537 60 390P 1000 17750 -0.6138 -2486 3721 5458 12304 -13393 -9279 11065 16214 -26454 -24628 14293 17456 -41117 -40600 6202 -31010 60 400C 1000 5000 0.2865 -2292 3178 -8708 -1516 1604 4704 -17487 -10732 3744 4976 -28854 -23873 4603 4999 -24815 1750 60 400P 1000 24250 -0.7269 -2151 2605 7598 14200 -14626 -12206 14747 20903 -28903 -28100 19222 23479 -44260 -44100 8467 -32235 60 410C 1000 2500 0.1961 -2025 1889 -6840 -565 621 2436 -14082 -6890 1896 2497 -23986 -17757 2343 2500 -22237 875 60 410P 1000 32000 -0.8268 -1480 1418 10183 15507 -15339 -14350 19128 25431 -30554 -30350 25110 30232 -46360 -46350 11167 -33022 60 420C 1000 1500 0.1296 -1302 1327 -4752 255 454 1488 -10492 -3520 1205 1500 -18776 -11596 1432 1500 -19196 525 60 420P 1000 41000 -0.8941 -980 635 12158 16012 -15765 -15350 22910 28815 -31399 -31350 30668 36763 -47350 -47350 14267 -33372 60 430C 1000 500 0.0716 -662 479 -2752 213 162 499 -6731 -1381 426 500 -13266 -6462 489 500 -16149 175 60 430P 1000 50500 -0.9373 -664 150 13540 16024 -16006 -15850 25845 30674 -31854 -31850 35398 41798 -47850 -47850 17453 -33547 60 440C 1000 250 0.0425 -350 247 -1648 182 95 250 -4408 -410 221 250 -9327 -3099 246 250 -13053 87 60 440P 1000 60250 -0.9695 -338 -100 14807 15900 -16114 -16100 28562 31591 -32100 -32100 39948 45366 -48000 -48000 20679 -33635 60 460C 1000 0 0.0214 -325 0 -1040 -10 -90 0 -2547 -128 -17 0 -5575 -811 -2 0 -8108 0 60 460P 1000 80250 -0.9940 -100 -100 15790 15900 -16100 -16100 31210 31900 -32100 -32100 45489 47794 -48000 -48000 26624 -33635 60 480C 1000 0 0.0103 -146 0 -486 -1 -38 0 -1299 -16 -7 0 -2896 -156 -1 0 -4540 0 60 480P 1000 100250 -0.9971 -100 -100 15852 15900 -16100 -16100 31549 31900 -32100 -32100 46677 47900 -48000 -48000 30062 -33635 60 500C 1000 0 0.0029 -23 0 -109 0 -5 0 -351 0 -1 0 -1020 -9 0 0 -1944 0 60 500P 1000 120250 -0.9993 -100 -100 15900 15900 -16100 -16100 31835 31900 -32100 -32100 47497 47900 -48000 -48000 32175 -33635 60 520C 1000 0 0.0010 -7 0 -32 0 -1 0 -127 0 0 0 -380 0 0 0 -770 0 60 520P 1000 140250 -0.9999 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47836 47900 -48000 -48000 33162 -33635 60 560C 1000 0 0.0001 -1 0 -3 0 0 0 -17 0 0 0 -62 0 0 0 -99 0 60 560P 1000 180250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33554 -33635 60 600C 1000 0 0.0000 0 0 -1 0 0 0 -5 0 0 0 -20 0 0 0 -18 0 60 600P 1000 220250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 640C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -1 0 0 0 -1 0 60 640P 1000 260250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 680C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 680P 1000 300250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 720C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 720P 1000 340250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 50201010000.0000000.30000.3000 1 60 320C 1000 64500 0.8692 -3968 3446 -17583 -11905 8718 18142 -31701 -27612 20252 31460 -46370 -43496 30672 43054 -32052 20275 60 320P 1000 4250 -0.1296 -4116 3166 -1763 3803 -7434 1887 84 4087 -11878 -770 1417 4193 -17452 -5167 1442 -13409 60 340C 1000 47250 0.7918 -4722 4570 -17369 -9888 6520 17647 -30818 -25193 16532 28641 -44863 -40882 25135 36986 -31122 15657 60 340P 1000 7000 -0.2056 -4650 4429 -1290 5893 -9355 1542 1188 6559 -15322 -3422 3064 6850 -22737 -11092 2382 -18023 60 360C 1000 32500 0.6733 -5181 6051 -16353 -6676 4399 16334 -28694 -20864 12517 23931 -41893 -36035 19077 28750 -29371 11109 60 360P 1000 12000 -0.3256 -5323 5728 -485 8939 -11724 19 3124 10713 -19622 -8422 5856 11481 -29111 -19688 4057 -22705 60 370C 1000 25750 0.6008 -5541 6309 -15757 -5136 3226 14851 -27231 -18435 10401 20590 -39835 -33178 15941 23793 -28300 8888 60 370P 1000 15750 -0.3996 -5480 6327 303 10881 -12722 -1142 4821 13568 -21566 -11437 8219 14818 -32053 -24290 5298 -24777 60 380C 1000 20250 0.5213 -5310 6469 -14737 -3346 2367 13196 -25562 -15435 8440 17264 -37555 -29420 12989 19261 -26828 7026 60 380P 1000 19500 -0.4805 -5235 6150 1362 12319 -13580 -3182 6490 16096 -23599 -15291 10391 18035 -35194 -29492 6552 -26907 60 390C 1000 15500 0.4413 -5556 6159 -13858 -1867 1194 11169 -23606 -12461 6380 13870 -34743 -25393 10104 15031 -25181 5394 60 390P 1000 25000 -0.5630 -5229 6050 2494 14085 -14571 -5033 8699 19406 -25527 -18534 13551 22401 -37970 -33561 8319 -28473 60 400C 1000 11500 0.3630 -5171 5554 -12585 -660 632 9053 -21548 -9577 4887 10695 -31907 -21183 7781 11303 -23305 4011 60 400P 1000 31000 -0.6427 -5020 5326 3647 15228 -15342 -7284 10706 22299 -27235 -21826 16307 26647 -40491 -37383 10220 -29873 60 410C 1000 8250 0.2891 -4608 4800 -10893 331 159 7052 -18722 -6798 3537 7919 -28157 -16840 5747 8185 -21230 2883 60 410P 1000 38250 -0.7107 -4865 4661 4836 16180 -16075 -9110 13010 25058 -28672 -24277 19573 31032 -42443 -40100 12341 -30835 60 420C 1000 6000 0.2318 -4427 3908 -9928 745 -383 5327 -16952 -4722 2381 5832 -25458 -13023 4121 5970 -19092 2098 60 420P 1000 46000 -0.7731 -4191 3916 6374 16860 -16225 -10756 15394 27462 -29543 -26375 22903 35176 -43884 -42350 14577 -31623 60 430C 1000 4250 0.1793 -3732 3133 -8262 1089 -488 3943 -14199 -2857 1667 4185 -21843 -9412 2979 4241 -16786 1487 60 430P 1000 54000 -0.8291 -3487 2888 8102 17020 -16385 -12449 18238 29228 -30376 -28350 26617 38725 -45202 -44350 16890 -32322 60 440C 1000 3000 0.1399 -3257 2406 -7123 1115 -592 2851 -12349 -1640 1104 2972 -18999 -6583 2091 2997 -14637 1050 60 440P 1000 62750 -0.8702 -2978 2106 9343 17022 -16501 -13604 20275 30490 -30976 -29600 29725 41651 -46134 -45600 19101 -32760 60 460C 1000 1500 0.0859 -2359 1333 -5045 887 -604 1465 -8855 -344 449 1495 -13911 -2822 1024 1500 -10653 525 60 460P 1000 81250 -0.9300 -1771 900 11932 16693 -16358 -15100 24513 31837 -31581 -31100 35788 45635 -47218 -47100 23450 -33285 60 480C 1000 750 0.0553 -1717 701 -3604 537 -581 742 -6403 66 97 749 -10252 -1181 464 750 -7603 262 60 480P 1000 100500 -0.9599 -1236 150 13327 16150 -16418 -15850 27050 31952 -32014 -31850 39728 47169 -47862 -47850 26725 -33548 60 500C 1000 500 0.0392 -1337 483 -2688 423 -474 498 -4639 210 29 500 -7594 -338 294 500 -5360 175 60 500P 1000 120500 -0.9770 -507 150 14634 16150 -16063 -15850 29172 32150 -31881 -31850 42914 47960 -47850 -47850 29318 -33547 60 540C 1000 250 0.0248 -1013 246 -1927 230 -419 249 -3195 179 -82 250 -5126 18 90 250 -2873 87 60 540P 1000 160250 -0.9942 -156 -100 15630 15900 -16100 -16100 31152 31900 -32100 -32100 46275 47900 -48000 -48000 32253 -33635 60 560C 1000 250 0.0222 -970 247 -1745 237 -425 249 -2921 199 -87 250 -4660 95 77 250 -2339 87 60 560P 1000 180250 -0.9977 -100 -100 15833 15900 -16100 -16100 31607 31900 -32100 -32100 47117 47900 -48000 -48000 32951 -33635 50201011000.0000000.30000.3000 1 60 320C 1000 68500 0.8308 -6280 5519 -19104 -9204 5779 19412 -32620 -24468 17199 32122 -46553 -40064 27227 43090 -30959 20210 60 320P 1000 8000 -0.1665 -6103 5337 -2916 6564 -9971 3285 -535 7260 -14566 44 1540 7635 -20510 -4933 2558 -13410 60 340C 1000 52500 0.7555 -7070 6822 -18789 -6783 4168 19066 -31575 -21363 13892 29561 -44861 -36557 22687 38025 -29716 16390 60 340P 1000 12000 -0.2438 -7146 6619 -2891 8992 -11900 2874 327 10372 -18184 -2632 3001 11162 -25407 -10187 3791 -17317 60 360C 1000 39000 0.6524 -7517 8021 -18273 -3804 2179 18058 -29622 -17057 10499 26061 -42307 -31357 17899 31676 -27789 12656 60 360P 1000 18500 -0.3475 -7447 7913 -2216 12071 -13762 1951 2442 14789 -21461 -6072 5716 16458 -30113 -16536 5747 -21060 60 370C 1000 32750 0.5949 -7716 8281 -17422 -2381 1254 16946 -28754 -14750 9148 23501 -40545 -28489 15422 27980 -26666 10823 60 370P 1000 22000 -0.4056 -7682 8054 -1414 13384 -14736 698 3268 16945 -22863 -8802 7410 19142 -32657 -20468 6829 -22990 60 380C 1000 27250 0.5336 -7642 8364 -17271 -1183 242 15592 -27557 -12602 7206 20763 -38880 -25520 13134 24127 -25437 9109 60 380P 1000 26750 -0.4681 -7366 8383 -971 14839 -15497 -438 4718 19390 -24604 -11347 9406 22427 -34781 -24094 8152 -24627 60 390C 1000 22250 0.4706 -7780 8065 -16278 -140 -163 14143 -25929 -10351 5931 18011 -36819 -22312 10837 20352 -23984 7520 60 390P 1000 31750 -0.5317 -7661 8000 -138 15818 -16099 -2011 6221 21606 -26023 -14223 11316 25624 -37198 -27988 9587 -26250 60 400C 1000 18250 0.4103 -7432 7723 -15293 919 -886 12532 -24453 -7955 4704 15519 -34260 -18773 9160 17090 -22440 6223 60 400P 1000 37250 -0.5967 -6959 7559 1211 16844 -16549 -3778 8089 23997 -27168 -17086 14213 29101 -38897 -31702 11136 -27731 60 420C 1000 11250 0.2951 -6740 6318 -12845 1985 -1526 8872 -20680 -4382 2700 10289 -29368 -12797 5753 10926 -19100 3881 60 420P 1000 50750 -0.7096 -6682 6115 3257 17895 -17544 -7427 11444 27577 -29411 -22135 18776 35185 -42393 -37663 14513 -29960 60 440C 1000 7000 0.2056 -5606 4788 -10565 2387 -1533 6115 -16618 -1494 1514 6685 -24131 -7374 3563 6911 -15529 2430 60 440P 1000 66500 -0.7995 -5694 4473 5404 18162 -17693 -10325 15365 30349 -30683 -25905 23893 40539 -44708 -41850 18071 -31448 50201012000.0000000.30000.3000 1 60 200C 1000 181500 0.9716 -3277 1316 -18520 -14649 11678 17237 -33941 -30622 26633 33123 -48000 -46608 41295 48000 -33196 31542 60 200P 1000 2000 -0.0331 -4049 1822 -3032 1898 -5065 1733 -2296 1932 -6162 1549 -1735 1961 -7876 1285 561 -2295 60 240C 1000 143000 0.9487 -4382 2459 -19271 -13380 9880 18216 -34159 -29292 24026 33820 -48000 -45244 37834 48000 -32762 29526 60 240P 1000 3000 -0.0521 -4347 2618 -3238 2786 -6135 2362 -2129 2875 -7986 1966 -1135 2927 -10226 1242 890 -4085 60 260C 1000 124250 0.9300 -5229 3350 -19333 -12365 8874 18913 -34178 -28185 22401 34154 -48000 -44095 35452 48000 -32399 27950 60 260P 1000 3750 -0.0675 -4949 3159 -3184 3406 -6858 2754 -2035 3562 -9199 2014 -887 3652 -12164 843 1131 -5556 60 280C 1000 106000 0.9022 -5936 4423 -20005 -11044 7273 19596 -34073 -26705 20277 34256 -48000 -42504 32471 48000 -31877 25803 60 280P 1000 5750 -0.0984 -6027 4410 -4096 4954 -8846 3570 -2167 5299 -11840 2229 -780 5500 -15670 96 1719 -7841 60 300C 1000 88500 0.8634 -6968 5739 -19928 -9290 5992 20243 -33924 -24670 17793 33981 -47959 -40285 29379 46627 -31162 23235 60 300P 1000 8000 -0.1358 -6958 5608 -3920 6560 -10005 4134 -1948 7164 -14178 1888 20 7538 -18601 -1473 2385 -10387 60 320C 1000 71500 0.8112 -7397 6851 -20261 -7483 4129 20330 -33172 -22411 15538 32637 -46984 -37740 25434 43439 -30252 20193 60 320P 1000 11000 -0.1883 -7383 6762 -4263 8414 -11861 4252 -1171 9471 -16453 563 990 10131 -22564 -4642 3311 -13446 60 340C 1000 56500 0.7365 -8608 8186 -20101 -4937 2310 20070 -32513 -18997 12170 30408 -45398 -33731 21102 38956 -28872 16841 60 340P 1000 15750 -0.2623 -8449 8065 -3930 10898 -13510 3977 -406 12790 -19666 -1681 2719 14010 -26762 -9160 4655 -16823 60 360C 1000 43250 0.6450 -9193 9240 -19621 -2219 634 19116 -31086 -14985 9089 27202 -43043 -28769 17045 33416 -27049 13479 60 360P 1000 22000 -0.3543 -8854 8997 -3340 13468 -15057 2894 1219 16605 -22642 -5058 5119 18717 -30821 -14948 6424 -20314 60 380C 1000 31750 0.5409 -8860 9716 -18613 305 -847 17254 -28572 -10800 6661 22900 -40006 -23315 12894 26814 -24763 10283 60 380P 1000 30500 -0.4615 -8642 9456 -2355 16059 -16655 911 3633 20941 -25270 -9568 8222 24371 -35072 -21812 8759 -23620 60 400C 1000 22250 0.4318 -8848 8972 -16829 1871 -1779 14241 -26105 -7079 4423 17854 -35866 -17734 9184 20113 -22091 7396 60 400P 1000 41500 -0.5721 -8576 8935 -538 17896 -17585 -1889 6215 24975 -27417 -14397 12469 30315 -38767 -28289 11532 -26407 60 420C 1000 15000 0.3277 -8040 7800 -14681 2901 -1989 11121 -22634 -3771 2545 13169 -31439 -12260 6343 14204 -19118 5081 60 420P 1000 55750 -0.6661 -8341 8257 884 19271 -18160 -4329 8910 28551 -29528 -18217 16093 36073 -41486 -33090 14550 -28291 60 440C 1000 10000 0.2417 -6923 6392 -12734 3291 -2399 8230 -19019 -1300 1268 9219 -26961 -7580 4265 9705 -16033 3425 60 440P 1000 69250 -0.7647 -6903 6108 3381 19137 -18407 -8226 13153 30641 -30852 -23395 21237 40423 -43979 -39103 17615 -30485 60 460C 1000 6500 0.1767 -6122 4726 -10643 2978 -2520 5700 -16271 123 491 6187 -22431 -4191 2515 6400 -13109 2241 60 460P 1000 85500 -0.8348 -5832 4141 5691 18592 -18460 -11097 16261 31930 -31690 -26850 26131 43833 -45731 -42850 20665 -31798 60 480C 1000 4000 0.1273 -5204 3198 -8709 2251 -2208 3677 -13224 566 -188 3891 -18642 -2162 1348 3971 -10378 1386 60 480P 1000 103250 -0.8852 -4798 2670 7943 17949 -18062 -13100 19477 32479 -32107 -29100 30273 45955 -46807 -45100 23514 -32585 60 500C 1000 2750 0.0962 -4183 2357 -7310 1836 -2108 2602 -10918 844 -378 2703 -15443 -873 849 2739 -8146 954 60 500P 1000 121750 -0.9252 -3306 1400 10149 17246 -17376 -14600 23088 32636 -32186 -30600 34724 47328 -47353 -46600 26252 -33110 60 520C 1000 1750 0.0688 -3240 1599 -5272 1357 -1502 1700 -8392 851 -278 1737 -11875 -104 502 1747 -6142 609 60 520P 1000 140750 -0.9537 -2048 400 12189 16400 -16923 -15600 25930 32339 -32214 -31600 38899 47890 -47798 -47600 28547 -33460 60 560C 1000 750 0.0404 -2135 721 -3411 665 -1053 742 -5441 530 -360 748 -7770 235 95 750 -3478 262 60 560P 1000 180250 -0.9783 -949 -100 14210 15900 -16414 -16100 29073 31900 -32172 -32100 43192 47900 -48000 -48000 31198 -33635 60 600C 1000 250 0.0264 -1590 243 -2553 227 -890 248 -3793 184 -461 250 -5564 84 -139 250 -2119 87 60 600P 1000 220250 -0.9930 -201 -100 15547 15900 -16100 -16100 30999 31900 -32100 -32100 46159 47900 -48000 -48000 32811 -33635 60 640C 1000 250 0.0191 -1083 248 -1792 242 -608 249 -2744 227 -236 250 -3999 190 -50 250 -1285 87 60 640P 1000 260250 -0.9989 -100 -100 15900 15900 -16100 -16100 31770 31900 -32100 -32100 47500 47900 -48000 -48000 33416 -33635 60 680C 1000 250 0.0156 -862 249 -1471 246 -483 250 -2192 239 -192 250 -3265 220 -8 250 -911 87 60 680P 1000 300250 -0.9999 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 720C 1000 250 0.0137 -813 249 -1275 248 -426 250 -2010 244 -187 250 -2746 233 1 250 -677 87 60 720P 1000 340250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 50201103000.0000000.30000.3000 1 60 200C 1000 183750 0.9566 -5801 3038 -20640 -12833 8703 18837 -35782 -28739 23207 34556 -48000 -44681 37710 48000 -32727 30719 60 200P 1000 5250 -0.0537 -7417 4358 -5880 4611 -8954 4014 -4683 4777 -10491 3562 -3785 4928 -12479 2903 1191 -3447 60 240C 1000 146750 0.9242 -7546 5076 -21960 -10530 6294 20498 -36375 -26250 19745 35666 -48000 -42069 33196 48000 -31978 28374 60 240P 1000 6250 -0.0776 -7670 4933 -5965 5303 -9605 4241 -4261 5634 -12293 3391 -2813 5814 -14982 2152 1571 -5425 60 280C 1000 111500 0.8684 -9727 7518 -23072 -7398 3487 22040 -36417 -22678 15527 36091 -48000 -38124 27567 48000 -30822 24950 60 280P 1000 11000 -0.1344 -9445 7377 -6646 8566 -12245 5874 -4052 9287 -16174 3790 -2266 9847 -20289 792 2802 -8836 60 320C 1000 79500 0.7755 -11350 10278 -23275 -3260 575 23049 -35650 -17382 11045 34654 -48000 -32127 21371 45044 -28854 20194 60 320P 1000 19250 -0.2306 -10923 10245 -6702 12810 -15147 6990 -3221 14822 -20671 2329 -337 16115 -26488 -3491 4881 -13685 60 340C 1000 65250 0.7115 -11550 11444 -23128 -1002 -1278 22925 -35006 -14204 8995 32857 -46951 -28239 18003 41489 -27426 17577 60 340P 1000 25000 -0.2966 -11206 11273 -6780 14948 -17070 6586 -2516 17861 -22938 304 1408 19990 -30067 -7317 6325 -16418 60 360C 1000 53000 0.6363 -12317 12468 -22555 1425 -2088 22290 -33595 -10596 6441 30450 -45444 -23555 14900 37246 -25733 15001 60 360P 1000 32500 -0.3733 -11929 12099 -6023 17199 -17845 5733 -1096 21306 -25451 -2348 3204 24577 -33125 -11848 7985 -19108 60 380C 1000 41750 0.5547 -12170 12608 -21980 3177 -3751 20614 -32180 -7446 4663 26982 -42711 -19029 11467 32009 -23832 12284 60 380P 1000 41250 -0.4573 -11716 12122 -5381 18891 -19427 3946 565 24452 -27155 -5973 5981 28979 -36635 -17270 9975 -21807 60 400C 1000 32250 0.4697 -12075 12344 -20454 4665 -3889 18530 -29778 -4355 2680 23197 -39940 -14508 9241 26660 -21621 9836 60 400P 1000 51750 -0.5442 -11716 11582 -3967 20162 -19837 1558 2844 27394 -29374 -10027 8824 33416 -39164 -22877 12144 -24342 60 420C 1000 24500 0.3883 -11385 11393 -19198 5434 -4840 15909 -27553 -1894 1541 19151 -36403 -10447 6392 21409 -19372 7681 60 420P 1000 63250 -0.6328 -10602 10258 -1973 20720 -20191 -1584 5828 29774 -30448 -14672 13130 37473 -41706 -28791 14584 -26722 60 440C 1000 17250 0.3079 -10672 9491 -17171 5222 -4728 12575 -24494 -356 82 14573 -32803 -7217 4440 15847 -16838 5573 60 440P 1000 77500 -0.7073 -9858 8907 -253 20944 -20314 -4295 8710 31695 -31586 -18469 16528 41130 -43664 -33375 17180 -28461 60 460C 1000 12500 0.2427 -9494 7946 -15197 5006 -4701 9929 -21678 939 -463 11130 -28643 -4326 2876 11840 -14528 4122 60 460P 1000 92500 -0.7750 -8767 7042 2018 20442 -20065 -7259 11652 32758 -32370 -22239 21029 43869 -45105 -37684 19588 -30008 60 480C 1000 9000 0.1916 -8685 6376 -13471 4416 -4463 7569 -19026 1551 -1131 8285 -25498 -2359 1719 8679 -12269 2996 60 480P 1000 108750 -0.8323 -7108 5241 4222 19689 -19679 -9829 15367 33311 -32456 -25322 25035 45928 -46337 -41074 22138 -31198 60 520C 1000 5000 0.1221 -6630 4093 -9962 3314 -3497 4555 -14300 2111 -1321 4803 -19085 143 668 4922 -8471 1694 60 520P 1000 144250 -0.9126 -4341 2411 8830 18012 -18254 -13395 21620 33272 -32632 -29312 33352 48000 -47369 -45283 26636 -32657 60 560C 1000 2500 0.0756 -4610 2260 -6778 1987 -2450 2399 -10016 1503 -1112 2462 -13338 726 161 2487 -5459 858 60 560P 1000 182500 -0.9509 -2658 1064 11621 16972 -17397 -14899 25542 32770 -32514 -30886 38705 48000 -47827 -46883 29656 -33211 60 600C 1000 1250 0.0520 -3508 1173 -5319 1077 -2182 1219 -7491 903 -1069 1239 -10044 559 -315 1247 -3653 431 60 600P 1000 221750 -0.9737 -1332 502 13717 16487 -16627 -15493 28463 32447 -32202 -31492 42720 48000 -47880 -47492 31590 -33422 60 640C 1000 750 0.0379 -2714 723 -4047 686 -1676 740 -5610 613 -917 747 -7787 455 -334 749 -2444 258 60 640P 1000 261250 -0.9867 -679 148 14839 16146 -16316 -15852 30136 32140 -32132 -31852 45140 48000 -47996 -47852 32644 -33548 60 680C 1000 500 0.0296 -2193 488 -3261 470 -1426 496 -4606 437 -768 499 -6060 363 -362 500 -1681 173 60 680P 1000 301000 -0.9926 -375 38 15332 16038 -16198 -15962 30965 32037 -32093 -31962 46320 48000 -48000 -47962 33132 -33587 60 720C 1000 500 0.0246 -1845 494 -2624 484 -1067 498 -3827 463 -628 499 -5189 425 -216 500 -1279 173 60 720P 1000 341000 -0.9953 -75 178 15747 16178 -15968 -15822 31470 32178 -31892 -31822 47101 48000 -47860 -47822 33405 -33538 50201106000.0000000.30000.3000 1 60 200C 1000 186000 0.9435 -8711 4937 -23381 -10848 5867 20567 -38050 -26669 19809 36134 -48000 -42544 33602 48000 -32306 29994 60 200P 1000 5750 -0.0565 -7734 4710 -6220 5034 -9248 4373 -4745 5197 -10765 3810 -3860 5359 -13060 3163 1298 -3593 60 240C 1000 149000 0.9113 -9923 6845 -23616 -8657 3689 22023 -37910 -24234 17301 37041 -48000 -39989 30341 48000 -31535 27846 60 240P 1000 9500 -0.0950 -9708 6936 -7456 7604 -12258 5984 -5851 8135 -14808 4797 -4247 8485 -17601 3073 2139 -6064 60 280C 1000 114250 0.8543 -11180 9331 -24576 -5354 1142 23649 -38057 -20430 13341 37222 -48000 -35752 25541 48000 -30276 24575 60 280P 1000 15750 -0.1574 -11312 9732 -8653 11259 -15095 7727 -6000 12474 -19026 5012 -3347 13306 -22963 1864 3583 -9435 60 320C 1000 84000 0.7593 -13144 12512 -25242 -690 -1753 24745 -37339 -14503 8768 36264 -48000 -28821 19288 46414 -28101 20216 60 320P 1000 26000 -0.2538 -13289 12602 -9267 15733 -18030 8516 -5245 18170 -23615 3794 -1680 20201 -29204 -2369 5793 -13829 60 360C 1000 58500 0.6312 -14125 14452 -24549 3828 -3921 24183 -35021 -7920 4764 32435 -46881 -20564 13422 39425 -25060 15559 60 360P 1000 40750 -0.3812 -13891 14331 -8209 20003 -19860 7837 -2527 24569 -27292 -152 1675 28145 -34727 -9452 8883 -18400 60 380C 1000 48000 0.5597 -14364 14605 -24117 5303 -5735 22782 -34515 -4810 2895 29389 -44913 -16443 10333 34946 -23378 13225 60 380P 1000 50000 -0.4528 -14008 14295 -7566 21251 -21475 6278 -1849 27401 -28952 -3407 3867 31991 -37808 -14153 10538 -20807 60 400C 1000 38250 0.4858 -14437 14257 -23020 6356 -5853 20629 -32280 -2514 1166 25840 -42635 -12544 7938 30000 -21449 11020 60 400P 1000 61000 -0.5254 -14026 14128 -6528 22438 -21545 4329 377 29847 -30735 -6704 6128 36084 -40029 -18755 12525 -22885 60 420C 1000 30500 0.4146 -13324 13546 -21777 7232 -6562 18458 -30331 -304 181 22427 -39109 -8713 6031 25428 -19416 9029 60 420P 1000 72500 -0.5987 -13047 12994 -5204 22826 -22382 1609 2337 31566 -31725 -10715 9716 39431 -42249 -23965 14492 -25026 60 440C 1000 24000 0.3487 -13189 12255 -19908 7594 -6470 16042 -28040 1371 -809 18942 -36570 -5810 4203 21008 -17322 7295 60 440P 1000 85500 -0.6687 -12421 11472 -3046 22950 -21811 -1134 5231 33083 -32672 -14586 12815 42251 -43742 -28809 16700 -26904 60 460C 1000 18250 0.2871 -11847 10598 -18535 7052 -6459 13349 -25223 2433 -1476 15328 -32961 -3475 2944 16578 -15260 5719 60 460P 1000 100250 -0.7293 -10827 9946 -1389 22758 -21896 -3633 8010 34258 -32990 -17925 16642 44700 -45100 -32814 18850 -28369 60 480C 1000 14250 0.2377 -11207 9230 -16492 6524 -6233 11210 -23168 3108 -1774 12459 -29846 -1483 1717 13261 -13301 4515 60 480P 1000 116000 -0.7805 -10273 8271 830 21958 -21387 -6073 10451 34846 -33568 -20978 19869 46474 -46138 -36319 20862 -29600 60 560C 1000 4750 0.1080 -6884 4041 -10344 3448 -4313 4399 -13805 2572 -2037 4574 -18327 1334 -175 4671 -6871 1581 60 560P 1000 186000 -0.9186 -5162 2495 8453 18177 -18967 -13340 21108 33625 -33372 -29267 33746 48000 -48000 -45234 27891 -32650 60 600C 1000 2750 0.0766 -5659 2475 -7936 2224 -3384 2621 -10942 1854 -1928 2696 -14403 1161 -528 2728 -4804 923 60 600P 1000 224500 -0.9477 -3333 1430 10854 17335 -17987 -14524 24658 33162 -32862 -30504 38124 48000 -48000 -46496 30043 -33080 60 640C 1000 1750 0.0559 -4171 1645 -6140 1541 -2768 1703 -8421 1365 -1367 1732 -10742 1027 -561 1744 -3362 594 60 640P 1000 263250 -0.9714 -1861 469 13109 16453 -17108 -15524 27784 32414 -32549 -31522 42169 48000 -48000 -47521 31722 -33434 60 720C 1000 500 0.0309 -2611 486 -3712 468 -1805 495 -5117 436 -1043 498 -6525 363 -614 499 -1659 170 60 720P 1000 342500 -0.9913 -380 174 15253 16173 -16188 -15826 30861 32172 -32028 -31826 46157 48000 -47943 -47826 33187 -33539 50201112000.0000000.30000.3000 1 60 200C 1000 186500 0.9414 -9987 5601 -24267 -10198 4294 21301 -38651 -26033 18523 36832 -48000 -41943 32611 48000 -32132 29844 60 200P 1000 11500 -0.0806 -11313 8447 -9181 9028 -13476 7645 -7835 9608 -15638 6598 -6508 9953 -17801 5495 2173 -4689 60 240C 1000 152750 0.8970 -12474 9790 -26390 -5482 604 24732 -40393 -20967 13646 39498 -48000 -36515 26591 48000 -30808 27293 60 240P 1000 17500 -0.1276 -13409 11326 -11122 12419 -16094 9538 -8834 13499 -19557 7726 -6547 14318 -23019 5138 3249 -7256 60 280C 1000 121250 0.8307 -15185 13631 -27967 -421 -2567 27460 -40883 -15207 9532 40521 -48000 -30105 20949 48000 -29186 24133 60 280P 1000 25000 -0.1926 -14732 13743 -11096 15957 -18368 10845 -7596 17815 -22104 7501 -5157 19334 -27237 3263 4866 -10361 60 320C 1000 92750 0.7403 -16822 16578 -28100 4127 -5630 28611 -40500 -9201 5352 39394 -48000 -22997 15898 48000 -27041 20441 60 320P 1000 41000 -0.2880 -17013 17315 -11914 21559 -22161 12714 -8224 24859 -27309 6872 -4575 27762 -33026 447 7351 -13927 60 360C 1000 68500 0.6293 -17539 18245 -28412 7667 -7840 27508 -39317 -3391 1456 36224 -48000 -15644 10593 43325 -24288 16477 60 360P 1000 56750 -0.3959 -17300 18138 -12016 24050 -23977 10795 -6754 29612 -30955 3077 -1493 33915 -37934 -6348 10016 -17881 60 400C 1000 48750 0.5093 -17966 17950 -27052 9852 -8926 24756 -36307 1141 -1134 30669 -46651 -8897 6172 35702 -21240 12658 60 400P 1000 77750 -0.5123 -17382 17575 -10317 26041 -24481 8095 -3251 33730 -33157 -2513 2679 40253 -42020 -13740 13050 -21524 60 440C 1000 33250 0.3918 -16580 15953 -23882 10707 -9418 20774 -32626 3953 -2285 24264 -41577 -3287 3316 27148 -17852 9252 60 440P 1000 101500 -0.6325 -15412 15173 -6435 26368 -24388 3364 1367 36056 -33869 -9300 8545 45366 -44570 -22924 16537 -25010 60 480C 1000 22500 0.2945 -14682 13269 -21716 9795 -9216 16060 -28803 5256 -3860 18324 -36009 269 1356 19750 -14612 6554 60 480P 1000 129250 -0.7388 -13143 11507 -3031 24366 -23923 -2309 6032 36698 -34726 -16686 15095 47940 -46744 -31495 20011 -28049 60 560C 1000 9250 0.1582 -11286 7156 -15223 5922 -7540 7937 -20500 4457 -3818 8472 -25777 2223 -1281 8839 -8820 2882 60 560P 1000 198250 -0.8603 -9341 6603 2978 21727 -21661 -8747 14512 36406 -34799 -24352 25320 48000 -48000 -40127 25782 -30986 60 640C 1000 4000 0.0908 -7862 3539 -10373 3184 -5377 3739 -13891 2736 -3152 3860 -17621 1965 -1594 3935 -5179 1292 60 640P 1000 272250 -0.9282 -5477 2858 8103 18667 -19462 -13038 21683 34342 -33958 -28976 34320 48000 -48000 -44944 29545 -32572 60 720C 1000 1500 0.0498 -4575 1431 -6104 1361 -3047 1467 -8127 1266 -1934 1484 -10582 1069 -1048 1494 -2603 500 60 720P 1000 349500 -0.9640 -2482 1253 12087 17225 -17624 -14734 26603 33176 -32767 -30728 40937 48000 -48000 -46726 31913 -33162 50201206000.0000000.30000.3000 1 60 240C 1000 156250 0.8857 -16310 12344 -29588 -2775 -3039 27042 -42996 -18048 10171 41440 -48000 -33508 23331 48000 -30396 26762 60 240P 1000 29000 -0.1541 -18150 16416 -15096 18054 -21204 13923 -12052 19693 -24258 11325 -10044 21272 -27312 8438 4198 -7956 60 320C 1000 99000 0.7310 -20093 19647 -31607 7168 -8676 30940 -43138 -5663 2735 41947 -48000 -19006 12870 48000 -26526 20528 60 320P 1000 53500 -0.2998 -20487 21039 -15728 25239 -25247 15488 -10968 29231 -30007 9937 -7192 32827 -36162 2930 7995 -13727 60 360C 1000 75000 0.6294 -20161 20726 -30904 10363 -10503 29918 -42179 -643 -909 38665 -48000 -12219 8650 45930 -24125 17006 60 360P 1000 68750 -0.3956 -19542 21134 -14042 27347 -26153 13768 -9116 32968 -32763 5998 -4190 38076 -39374 -3165 10336 -17139 60 400C 1000 55000 0.5205 -20086 20263 -29512 12313 -10694 27355 -39010 3346 -2656 33524 -48000 -6147 4984 38804 -21107 13559 60 400P 1000 88250 -0.5016 -18897 20087 -12145 28709 -25674 10872 -5393 36129 -34123 488 1095 43272 -42670 -10431 13367 -20562 60 440C 1000 40750 0.4212 -19485 18803 -27097 13018 -11928 24004 -36351 6054 -4413 28145 -45701 -1255 2400 31798 -18262 10650 60 440P 1000 111000 -0.6111 -17200 17467 -8523 28424 -25877 6156 -950 37861 -34594 -6288 5930 47118 -44968 -19359 16420 -23955 60 480C 1000 30000 0.3364 -18435 16485 -25883 12433 -11573 20117 -33384 7277 -5816 22793 -40947 1837 -110 25178 -15612 8140 60 480P 1000 139000 -0.7035 -14953 14521 -5967 26980 -25438 1296 2776 38626 -35923 -12373 11520 48000 -46504 -26882 19350 -26638 50201212000.0000000.30000.3000 1 60 240C 1000 158000 0.8833 -17077 14281 -30563 -683 -3641 29030 -44105 -15989 9776 43483 -48000 -31455 22086 48000 -29855 26884 60 240P 1000 31750 -0.1622 -18529 17252 -15586 19487 -21473 14766 -12643 21044 -24416 12260 -9767 22601 -28148 8627 4568 -8121 60 280C 1000 129500 0.8118 -19552 19079 -31845 5513 -7542 32408 -45111 -8730 4402 45086 -48000 -23353 16311 48000 -28142 23904 60 280P 1000 48750 -0.2304 -21015 21672 -17037 25395 -25321 17949 -14083 28103 -29626 13688 -11130 30592 -33932 8452 6410 -10698 60 320C 1000 103250 0.7259 -21427 21956 -33169 10171 -9708 33419 -44938 -2670 1430 44126 -48000 -15921 11567 48000 -25997 20783 60 320P 1000 61750 -0.3069 -21990 22724 -17494 27923 -26485 17407 -12999 31746 -31620 11421 -8503 35538 -37749 4382 8414 -13673 60 360C 1000 79750 0.6297 -21624 22945 -31821 13047 -11705 32271 -43319 2023 -1805 40840 -48000 -9423 8058 48000 -23711 17532 60 360P 1000 77500 -0.3966 -21395 22751 -15268 29661 -27713 15641 -10586 35058 -34030 7529 -5922 40441 -40348 -1379 10610 -16831 60 400C 1000 60000 0.5293 -21624 22209 -31367 14374 -11958 29458 -41135 5275 -3808 35811 -48000 -4086 4139 41286 -21177 14280 60 400P 1000 97000 -0.4946 -20385 21702 -13919 30585 -27063 12745 -7452 37808 -35319 2370 -986 44967 -43574 -8312 13259 -20004 60 440C 1000 45250 0.4358 -20866 20710 -28731 14817 -13016 26121 -38044 7627 -5200 30594 -47659 321 2136 34438 -18240 11428 60 440P 1000 118500 -0.5987 -18790 18749 -10379 29470 -27202 7632 -2728 38941 -35637 -4615 3891 47940 -45658 -17389 16351 -23396 60 480C 1000 32000 0.3443 -18811 17573 -26481 13558 -11921 21393 -34210 8176 -5971 24136 -41957 2760 -37 26664 -15642 8583 60 480P 1000 145000 -0.6923 -15993 15569 -7162 27832 -26262 2490 1349 39441 -36531 -11017 9861 48000 -46832 -25367 19158 -26179 60 560C 1000 15250 0.2056 -14466 10893 -20211 9305 -10130 12394 -25994 6787 -5929 13310 -31806 4254 -1777 14063 -10389 4455 60 560P 1000 208000 -0.8290 -11634 9132 242 23742 -23591 -5969 10683 38172 -35558 -21314 21065 48000 -48000 -36845 24724 -29969 60 640C 1000 7500 0.1280 -11027 6231 -15137 5562 -7943 6723 -19267 4649 -5130 7020 -23427 3424 -2343 7246 -6694 2305 60 640P 1000 275750 -0.9611 -1597 1903 12879 17863 -16672 -14080 27293 33783 -31761 -30074 41163 48000 -47241 -46071 31560 -32928 60 720C 1000 4250 0.0862 -8370 3848 -11152 3603 -5682 4014 -13961 3222 -3895 4126 -17332 2729 -2128 4180 -4253 1350 60 720P 1000 353500 -0.9589 -2314 2112 12066 18071 -17312 -13870 26420 34004 -32348 -29861 40579 48000 -47599 -45857 31870 -32860 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 480002 50 0.0000000.30000.3000 1 60 0S 1 379650 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 480002 50201009000.0000000.30000.3000 120100900 60 0F 1000 379780 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201012000.0000000.30000.3000 120101200 60 0F 1000 380480 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201103000.0000000.30000.3000 120110300 60 0F 1000 378240 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201106000.0000000.30000.3000 120110600 60 0F 1000 376040 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 550C 1000 930 0.0460 -2350 888 -3941 804 -1123 918 -5969 608 -385 927 -8771 201 177 929 -4080 324 60 550P 1000 170390 -0.9735 -1052 40 13882 16040 -16462 -15960 28418 32040 -32119 -31960 42483 48000 -47960 -47960 30742 -33586 60 580C 1000 540 0.0324 -1679 527 -2914 499 -929 536 -4432 425 -323 539 -6470 259 42 540 -2734 189 60 580P 1000 200350 -0.9870 -332 0 15122 16000 -16088 -16000 30279 32000 -32000 -32000 45146 48000 -48000 -48000 32192 -33600 60 650C 1000 210 0.0180 -1036 208 -1748 204 -614 210 -2590 192 -259 210 -3849 164 -78 210 -1203 73 60 650P 1000 270350 -0.9994 0 0 16000 16000 -16000 -16000 31963 32000 -32000 -32000 47744 48000 -48000 -48000 33527 -33600 50201103180.0000000.30000.3000 1 60 500C 1000 6830 0.1527 -7383 5271 -11663 4079 -4051 6019 -16449 2110 -1060 6447 -21928 -723 1117 6668 -10180 2295 50201106170.0000000.30000.3000 1 60 520C 1000 8370 0.1608 -8982 6368 -13490 5125 -5506 7214 -18445 3152 -2031 7761 -23497 556 345 8079 -9799 2726 50201112160.0000000.30000.3000 1 60 470C 1000 24860 0.3171 -15459 13937 -22557 10078 -9176 17356 -29719 5089 -3752 19630 -37251 -636 1604 21488 -15381 7177 60 550C 1000 10680 0.1716 -11413 8094 -16068 6721 -7622 9024 -21354 4834 -3869 9728 -26677 2576 -802 10140 -9483 3327 60 600C 1000 6370 0.1195 -9130 5364 -12867 4691 -6100 5774 -16617 3874 -3601 6033 -20886 2516 -1111 6203 -6793 2039 60 600P 1000 234160 -0.8997 -7707 3900 5159 19500 -21272 -11825 17497 34782 -34850 -27651 29836 48000 -48000 -43565 27714 -32130 60 700C 1000 2000 0.0579 -5128 1881 -6985 1792 -3595 1941 -9447 1609 -2063 1975 -11911 1366 -1111 1988 -3103 667 50201212210.0000000.30000.3000 1 60 180P 1000 12810 -0.0774 -12312 9270 -10418 9865 -14207 8359 -8565 10362 -16101 7448 -7403 10859 -17995 6203 2120 -4416 60 600C 1000 10980 0.1624 -13080 8569 -17261 7527 -8939 9484 -21981 5953 -5108 9990 -27702 4196 -2271 10413 -8507 3315 60 600P 1000 239200 -0.9059 -7183 3661 6193 19271 -20559 -12101 18594 34746 -34490 -27982 30691 48000 -48000 -43912 28065 -32228 60 800C 1000 2300 0.0606 -6419 2179 -8198 2071 -4653 2226 -10582 1953 -2954 2264 -13364 1709 -1900 2282 -2753 740 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 260P 1000 3710 -0.0674 -4982 3120 -3220 3366 -6891 2715 -2072 3522 -9228 1975 -923 3612 -12192 806 1117 -5562 60 400C 1000 22570 0.4318 -8528 9292 -16509 2191 -1459 14561 -25785 -6759 4743 18174 -35546 -17414 9504 20433 -21979 7508 60 400P 1000 41590 -0.5702 -8414 9124 -384 18051 -17399 -1653 6351 25106 -27207 -14095 12601 30430 -38531 -27889 11567 -26226 60 440C 1000 10170 0.2417 -6753 6562 -12564 3461 -2229 8400 -18849 -1130 1438 9389 -26791 -7410 4435 9875 -15973 3484 60 440P 1000 69300 -0.7607 -6706 6437 3542 19374 -18188 -7794 13295 30815 -30589 -22829 21360 40555 -43659 -38360 17643 -30200 60 460C 1000 6710 0.1767 -5912 4936 -10433 3188 -2310 5910 -16061 333 701 6397 -22221 -3981 2725 6610 -13035 2315 60 460P 1000 85520 -0.8295 -5629 4574 5866 18915 -18214 -10519 16400 32169 -31386 -26079 26258 44008 -45372 -41898 20689 -31465 60 480C 1000 4250 0.1273 -4954 3448 -8459 2501 -1958 3927 -12974 817 62 4141 -18392 -1912 1598 4221 -10290 1474 60 480P 1000 103100 -0.8790 -4710 3113 7991 18240 -17915 -12458 19492 32654 -31905 -28278 30252 46040 -46536 -44221 23488 -32280 60 500C 1000 2910 0.0962 -4023 2517 -7150 1996 -1948 2762 -10758 1004 -218 2863 -15283 -712 1009 2899 -8090 1010 60 500P 1000 121270 -0.9189 -3470 1802 9925 17424 -17471 -14056 22834 32643 -32216 -30005 34420 47205 -47290 -45989 26125 -32898 60 600C 1000 380 0.0264 -1460 373 -2423 357 -760 378 -3663 314 -331 380 -5434 214 -9 380 -2074 133 60 600P 1000 219060 -0.9891 -514 24 15125 16023 -16261 -15975 30456 32019 -32111 -31975 45515 48000 -48000 -47975 32568 -33591 60 650C 1000 210 0.0180 -1036 208 -1748 204 -614 210 -2590 192 -259 210 -3849 164 -78 210 -1203 73 60 650P 1000 268890 -0.9967 -164 -36 15706 15964 -16092 -16036 31509 31964 -32062 -32036 47163 47963 -48000 -48000 33325 -33613 60 700C 1000 160 0.0146 -925 159 -1458 157 -542 160 -2186 151 -278 160 -3084 139 -92 160 -784 56 60 700P 1000 318770 -0.9992 -72 -46 15899 15954 -16058 -16046 31834 31954 -32050 -32046 47728 47954 -48000 -48000 33531 -33616 50201112160.0000000.30000.3000 1 60 550C 1000 10530 0.1697 -11387 7980 -15991 6638 -7647 8896 -21254 4778 -3907 9590 -26517 2585 -879 9995 -9353 3278 60 550P 1000 188060 -0.8473 -10252 6866 2007 21700 -22568 -8375 12811 36271 -35121 -23902 23615 48000 -48000 -39584 24946 -30822 60 560C 1000 9470 0.1565 -10935 7407 -14789 6191 -7202 8172 -20043 4758 -3492 8700 -25297 2567 -1002 9063 -8570 2961 60 560P 1000 196970 -0.8586 -9878 6217 2441 21309 -22197 -9104 13884 35976 -35262 -24703 24692 48000 -48000 -40467 25555 -31109 50201212210.0000000.30000.3000 1 60 620C 1000 9010 0.1432 -12185 7308 -16305 6405 -8078 7890 -20425 5284 -5283 8369 -25294 3731 -2487 8612 -7525 2731 60 620P 1000 255190 -0.9355 -4899 1826 8871 17680 -19283 -14089 22295 33436 -33671 -30047 35713 48000 -48000 -46028 29646 -32931 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 99002 50 0.0000000.40000.4000 1 60 0S 1 69950 1.0000 0 0 -3300 -3300 3300 3300 -6600 -6600 6600 6600 -9900 -9900 9900 9900 -6930 6930 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 51002 50 0.0000000.40000.4000 1 60 0S 1 33600 1.0000 0 0 -1700 -1700 1700 1700 -3400 -3400 3400 3400 -5100 -5100 5100 5100 -3570 3570 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.40000.4000 1 60 0S 1 9455 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 40EVXOBanca Monte dei PascEUR 10000 1 0.00010 1000.00 2 100 12001 50201009170.0000000.40000.4000 1 60 140P 1000 4544 -0.9784 -27 3 354 403 -414 -397 724 803 -805 -797 1081 1200 -1200 -1197 794 -839 60 145P 1000 5042 -0.9843 -19 1 365 401 -410 -399 743 801 -805 -799 1114 1200 -1200 -1199 809 -840 60 150P 1000 5541 -0.9896 -13 0 379 400 -407 -400 762 800 -803 -800 1140 1200 -1200 -1200 822 -840 50201012170.0000000.40000.4000 1 60 140P 1000 4517 -0.9588 -68 11 297 410 -439 -389 645 810 -821 -789 984 1200 -1200 -1189 762 -836 60 145P 1000 5013 -0.9638 -62 8 307 408 -438 -392 661 808 -820 -792 1010 1200 -1200 -1192 778 -837 50201103180.0000000.40000.4000 1 60 130P 1000 3486 -0.9458 -79 14 270 414 -447 -386 605 811 -822 -786 926 1200 -1200 -1186 715 -835 60 150P 1000 5455 -0.9977 -7 -5 391 395 -406 -405 787 795 -805 -805 1179 1195 -1200 -1200 833 -842 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 1000 44760 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 1000 44777 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 1000 44808 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 1000 44837 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 44750 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 7502 50 0.0000000.40000.4000 1 60 0S 1 11360 1.0000 0 0 -250 -250 250 250 -500 -500 500 500 -750 -750 750 750 -525 525 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 13160 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BRBBurberry Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 880002 50201009000.0000000.00000.0000 120100900 60 0F 1000 846790 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201012000.0000000.00000.0000 120101200 60 0F 1000 848350 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201103000.0000000.00000.0000 120110300 60 0F 1000 850040 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201106000.0000000.00000.0000 120110600 60 0F 1000 851860 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 880002 50 0.0000000.00000.0000 1 60 0S 1 846500 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50201009000.0000000.00000.0000 120100900 60 0F 1000 962330 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201012000.0000000.00000.0000 120101200 60 0F 1000 964100 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201103000.0000000.00000.0000 120110300 60 0F 1000 966030 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201106000.0000000.00000.0000 120110600 60 0F 1000 968100 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50 0.0000000.00000.0000 1 60 0S 1 962000 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 30BRGBarrick Gold Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 34102 50 0.0000000.40000.4000 1 60 0S 1 46540 1.0000 0 0 -1137 -1137 1137 1137 -2273 -2273 2273 2273 -3410 -3410 3410 3410 -2387 2387 30BRMBrembo SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRMSBrembo SpA EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.00000.0000 1 60 0S 1 57200 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 49640 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 280001 50201009000.0000000.30000.3000 1 60 210C 1000 21750 0.8453 -958 1200 -9070 -7896 6137 9567 -17739 -17192 12010 16091 -26746 -26521 16358 19939 -19082 7594 60 210P 1000 1250 -0.1482 -932 1037 222 1220 -3052 139 826 1248 -6490 -2593 1081 1250 -11518 -8134 437 -12097 60 220C 1000 13500 0.7072 -1501 1936 -8529 -6394 4304 8306 -16631 -15481 8480 11918 -25300 -24778 11223 13220 -18471 4724 60 220P 1000 3250 -0.2914 -1340 2009 922 2988 -4862 -928 2129 3214 -10036 -6674 2771 3247 -16677 -14759 1137 -14892 60 225C 1000 10250 0.6146 -1513 2358 -7933 -5048 3407 7312 -15508 -13820 6807 9566 -23842 -23042 8800 10164 -17860 3587 60 225P 1000 4500 -0.3833 -1580 2085 1254 3911 -6003 -2301 2947 4409 -12033 -9498 3819 4490 -19470 -18330 1575 -16205 60 230C 1000 7500 0.5151 -1764 2441 -7464 -3744 2301 5893 -14354 -11840 5044 7190 -22231 -20848 6485 7469 -17076 2625 60 230P 1000 7250 -0.4856 -1613 2533 2014 5671 -6897 -3371 4443 6875 -13515 -11456 5856 7187 -21453 -20554 2534 -16993 60 235C 1000 5250 0.4170 -1791 2291 -6638 -2446 1581 4515 -12818 -9613 3605 5147 -20259 -18227 4639 5243 -16119 1837 60 235P 1000 10000 -0.5852 -1582 2405 2909 7008 -7591 -4764 6027 9146 -14938 -13520 7890 9822 -23305 -22800 3492 -17780 60 240C 1000 3750 0.3268 -1550 2154 -5547 -1180 1176 3422 -11095 -7136 2644 3714 -17874 -15048 3382 3748 -14909 1312 60 240P 1000 13250 -0.6780 -1527 2038 3838 8078 -8201 -6115 7609 11429 -16145 -15221 10130 12800 -24821 -24550 4618 -18393 60 245C 1000 2000 0.2387 -1419 1361 -4622 -673 527 1915 -9385 -5187 1456 1995 -15465 -12258 1848 2000 -13785 700 60 245P 1000 16500 -0.7726 -1213 1255 5052 8716 -8766 -7655 9633 13544 -17298 -16967 12788 15717 -26360 -26300 5754 -19005 60 250C 1000 1250 0.1668 -900 1039 -3375 -5 416 1232 -7247 -3111 984 1249 -12673 -8910 1187 1250 -12323 437 60 250P 1000 21000 -0.8298 -1034 1002 5751 9264 -9013 -8135 11191 15445 -17725 -17467 15116 19012 -26840 -26800 7275 -19180 60 260C 1000 500 0.0815 -473 474 -1829 254 172 499 -4330 -802 416 500 -8167 -3816 482 500 -9290 175 60 260P 1000 30250 -0.9136 -641 441 7268 9527 -9231 -8883 13971 17743 -18299 -18217 19429 23981 -27554 -27550 10268 -19442 60 270C 1000 0 0.0361 -358 -2 -1031 -29 -102 0 -2393 -251 -23 0 -4862 -1286 -3 0 -6460 0 60 270P 1000 40000 -0.9527 -393 200 8066 9500 -9304 -9133 15733 18491 -18498 -18467 22337 26557 -27800 -27800 12981 -19530 60 280C 1000 0 0.0154 -125 0 -395 -2 -29 0 -1106 -33 -5 0 -2483 -263 -1 0 -3993 0 60 280P 1000 49750 -0.9802 -210 -50 8715 9283 -9413 -9383 17197 18591 -18717 -18717 24943 27608 -28000 -28000 15392 -19618 60 290C 1000 0 0.0054 -28 0 -121 0 -5 0 -386 -2 -1 0 -1066 -30 0 0 -2134 0 60 290P 1000 59750 -0.9867 -169 -50 8898 9283 -9401 -9383 17658 18617 -18717 -18717 25844 27865 -28000 -28000 16844 -19617 60 300C 1000 0 0.0020 -8 0 -35 0 -1 0 -145 0 0 0 -426 -2 0 0 -1017 0 60 300P 1000 69750 -0.9929 -94 -50 9102 9283 -9385 -9383 18095 18617 -18717 -18717 26719 27946 -28000 -28000 17992 -19618 60 310C 1000 0 0.0010 -4 0 -17 0 0 0 -72 0 0 0 -220 0 0 0 -480 0 60 310P 1000 79750 -0.9949 -79 -50 9149 9283 -9383 -9383 18232 18617 -18717 -18717 27062 27950 -28000 -28000 18581 -19618 60 320C 1000 0 0.0005 -2 0 -9 0 0 0 -36 0 0 0 -123 0 0 0 -232 0 60 320P 1000 89750 -0.9973 -57 -50 9224 9283 -9383 -9383 18414 18617 -18717 -18717 27439 27950 -28000 -28000 19018 -19617 60 340C 1000 0 0.0001 0 0 -1 0 0 0 -4 0 0 0 -16 0 0 0 -27 0 60 340P 1000 109750 -0.9994 -50 -50 9280 9283 -9383 -9383 18575 18617 -18717 -18717 27799 27950 -28000 -28000 19438 -19617 60 360C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -1 0 0 0 -1 0 60 360P 1000 129750 -0.9999 -50 -50 9283 9283 -9383 -9383 18617 18617 -18717 -18717 27927 27950 -28000 -28000 19560 -19618 60 400C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 400P 1000 169750 -1.0000 -50 -50 9283 9283 -9383 -9383 18617 18617 -18717 -18717 27950 27950 -28000 -28000 19582 -19618 50201012000.0000000.30000.3000 1 60 200C 1000 36250 0.7985 -4089 3672 -11345 -4686 2631 11412 -18895 -13460 8798 18307 -26916 -22493 14545 24134 -17755 10810 60 200P 1000 6750 -0.2166 -4407 3893 -2204 5067 -7074 2091 -356 5799 -10331 -542 1101 6235 -13958 -4194 2080 -8978 60 220C 1000 23250 0.6306 -5346 5235 -11208 -1369 333 10791 -17926 -8839 5026 15192 -24779 -16963 9327 18440 -15788 7343 60 220P 1000 13000 -0.3777 -4970 5125 -1516 7920 -8706 1227 1180 9859 -13404 -3867 3567 11140 -18598 -10122 3887 -12524 60 230C 1000 18250 0.5368 -5186 5655 -10784 186 -498 10009 -16525 -6300 3788 13249 -23217 -13634 7427 15477 -14452 5908 60 230P 1000 17500 -0.4747 -4962 5157 -1140 9155 -9670 3 2422 12087 -14915 -6292 5128 14121 -20670 -13602 5126 -14154 60 240C 1000 13500 0.4421 -5252 5338 -9927 1055 -1029 8527 -15435 -4328 2597 10726 -21163 -10720 5474 12113 -13104 4469 60 240P 1000 23500 -0.5704 -4872 5154 -162 10347 -10126 -1143 3736 14420 -15879 -8429 7405 17459 -22524 -16515 6620 -15399 60 260C 1000 7250 0.2779 -4451 4238 -8067 2029 -1530 5666 -12232 -1118 1051 6507 -16897 -5295 2881 6951 -10059 2458 60 260P 1000 37500 -0.7355 -4071 3999 1688 11262 -10654 -4033 6983 17586 -17604 -12633 11701 22868 -25132 -21626 9736 -17347 60 280C 1000 3750 0.1660 -3401 2808 -6048 1886 -1462 3323 -9065 383 215 3581 -12678 -1870 1399 3695 -7143 1291 60 280P 1000 53750 -0.8522 -3119 2220 3765 10790 -10654 -6721 10342 18808 -18601 -15894 16114 26085 -26865 -25165 12716 -18609 60 300C 1000 1750 0.0956 -2337 1519 -4159 1219 -1135 1662 -6231 648 -120 1721 -8872 -334 593 1743 -4632 607 60 300P 1000 72000 -0.9168 -2241 1004 5515 10115 -10417 -8236 13037 18990 -18956 -17539 19773 27486 -27698 -26863 15199 -19203 60 320C 1000 1000 0.0621 -1758 934 -2944 827 -866 978 -4526 605 -148 994 -6357 190 259 998 -3043 348 60 320P 1000 91250 -0.9597 -1062 406 7479 9709 -9795 -8918 15667 18951 -18746 -18249 23453 28000 -27857 -27582 17231 -19454 60 340C 1000 500 0.0432 -1466 479 -2290 441 -745 493 -3484 355 -337 498 -4870 176 3 500 -2048 174 60 340P 1000 111000 -0.9785 -516 196 8388 9525 -9537 -9136 17037 18842 -18676 -18469 25424 28000 -27911 -27803 18397 -19531 60 360C 1000 250 0.0285 -959 244 -1591 233 -550 248 -2316 204 -245 250 -3422 138 -31 250 -1256 87 60 360P 1000 130750 -0.9906 -278 -23 8860 9310 -9492 -9357 17850 18642 -18754 -18690 26720 27970 -28000 -28000 19066 -19608 60 400C 1000 0 0.0131 -528 0 -791 -1 -312 0 -1204 -4 -198 0 -1699 -11 -106 0 -494 0 60 400P 1000 170750 -0.9971 -36 35 9231 9368 -9330 -9298 18469 18702 -18647 -18632 27610 28000 -27971 -27965 19490 -19588 50201103000.0000000.30000.3000 1 60 200C 1000 41500 0.7488 -6495 5917 -13331 -1696 100 13005 -20298 -9853 5997 19472 -27920 -18369 11892 25110 -16611 10986 60 200P 1000 11250 -0.2504 -6231 5710 -3708 7406 -8922 3496 -1461 8658 -12385 634 272 9450 -15857 -3093 2952 -8668 60 220C 1000 28750 0.6193 -7011 6921 -12874 653 -1220 12469 -19229 -6231 3611 17044 -26031 -13691 8442 20724 -14907 8257 60 220P 1000 18500 -0.3826 -6739 6774 -3244 9835 -10320 2951 -307 12258 -14847 -1840 2244 14149 -19389 -7579 4675 -11499 60 230C 1000 23500 0.5474 -6846 7149 -12552 1683 -2028 11719 -18402 -4484 2790 15349 -24628 -11252 6668 18183 -13837 6985 60 230P 1000 23250 -0.4571 -6493 7046 -2825 10950 -11035 2245 683 14111 -15593 -3547 3743 16640 -21158 -10180 5802 -12786 60 240C 1000 19000 0.4750 -7006 7094 -11815 2530 -2198 10679 -17437 -2859 1657 13502 -23277 -8919 5422 15599 -12759 5781 60 240P 1000 28500 -0.5331 -6717 6828 -2163 11643 -11294 988 1592 15628 -16892 -5671 5111 18887 -22515 -13087 6840 -14093 60 260C 1000 12500 0.3455 -6511 6338 -10392 3477 -2751 8535 -15196 -56 391 10117 -19999 -4617 3177 11174 -10383 3950 60 260P 1000 41750 -0.6700 -6283 5787 -681 12433 -11907 -1559 3904 18282 -18342 -9530 8468 23163 -24949 -18013 9266 -16060 60 280C 1000 7500 0.2375 -5676 4819 -8913 3160 -2902 5961 -12661 916 -428 6649 -16515 -1936 1507 7070 -8130 2449 60 280P 1000 57250 -0.7793 -5245 4381 1082 12268 -11853 -4012 6713 19559 -18984 -12795 12329 26203 -26440 -21843 11699 -17467 60 300C 1000 4750 0.1684 -4886 3489 -7667 2615 -2857 4063 -10447 1387 -916 4407 -13966 -387 520 4594 -6249 1569 60 300P 1000 74250 -0.8559 -4293 2736 2617 11461 -11743 -6247 9225 19752 -19410 -15402 15419 27537 -27536 -24659 13769 -18447 60 320C 1000 2750 0.1140 -3919 2294 -5852 1908 -2237 2516 -8092 1249 -972 2642 -10865 276 140 2705 -4520 925 60 320P 1000 92250 -0.9127 -3006 1272 4592 10413 -11140 -7974 12057 19378 -19401 -17275 18937 28000 -28000 -26598 15693 -19113 60 360C 1000 1000 0.0561 -2113 939 -3325 867 -1341 975 -4588 738 -569 991 -6239 534 -126 997 -2195 343 60 360P 1000 131000 -0.9733 -804 211 7909 9541 -9771 -9122 16551 18863 -18820 -18456 24768 28000 -27985 -27789 18429 -19526 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 280002 50 0.0000000.30000.3000 1 60 0S 1 230200 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 280002 50201009000.0000000.30000.3000 120100900 60 0F 1000 230280 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201012000.0000000.30000.3000 120101200 60 0F 1000 229200 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201103000.0000000.30000.3000 120110300 60 0F 1000 229660 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201106000.0000000.30000.3000 120110600 60 0F 1000 230150 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 730001 50201009000.0000000.30000.3000 1 60 440C 1000 268250 0.9999 101 102 -24232 -24232 24432 24435 -48565 -48565 48758 48768 -72898 -72898 73000 73000 -51064 51105 60 440P 1000 0 -0.0001 -1 0 0 0 -3 0 0 0 -10 0 0 0 -31 0 0 -29 60 480C 1000 228250 0.9996 79 88 -24248 -24245 24394 24422 -48579 -48578 48677 48755 -72912 -72912 72883 73000 -51069 50847 60 480P 1000 0 -0.0004 -11 0 -3 0 -31 0 -1 0 -86 0 0 0 -223 0 0 -305 60 520C 1000 188250 0.9975 -2 75 -24287 -24259 24209 24408 -48602 -48592 48258 48741 -72928 -72925 71976 73000 -51074 49370 60 520P 1000 0 -0.0016 -38 0 -12 0 -118 0 -4 0 -329 0 -1 0 -828 -2 0 -1525 60 560C 1000 148250 0.9933 -134 61 -24341 -24272 23889 24394 -48628 -48605 47410 48718 -72945 -72939 70036 72960 -51079 45441 60 560P 1000 0 -0.0046 -98 0 -29 0 -320 0 -8 0 -876 -4 -2 0 -2246 -52 0 -5239 60 600C 1000 108250 0.9842 -285 48 -24375 -24286 23354 24374 -48642 -48619 45897 48595 -72957 -72952 66228 71934 -51083 36982 60 600P 1000 0 -0.0119 -171 0 -43 0 -674 -2 -8 0 -2130 -64 -1 0 -5633 -779 0 -13935 60 640C 1000 68250 0.9592 -253 34 -24340 -24299 22805 24321 -48636 -48632 43032 47459 -72966 -72966 57435 63414 -51088 23887 60 640P 1000 250 -0.0469 -247 249 161 250 -1820 163 238 250 -6403 -1362 249 250 -16463 -9978 87 -27213 60 680C 1000 29500 0.7812 -1330 1049 -23507 -23064 15962 21200 -47441 -47396 25624 28883 -71732 -71729 28894 29495 -50655 10325 60 680P 1000 1250 -0.2185 -1263 1042 832 1249 -8257 -3086 1209 1250 -22984 -19845 1247 1250 -44172 -43750 438 -40863 60 720C 1000 4000 0.3708 -1662 2421 -14133 -10066 3083 3982 -33991 -32934 3931 4000 -57363 -57243 3999 4000 -45585 1400 60 720P 1000 15000 -0.6355 -1427 1982 10463 13873 -21765 -21333 14322 14992 -45667 -45667 14951 15000 -70000 -70000 5250 -50050 60 750C 1000 0 0.1082 -204 0 -2640 -361 -4 0 -12729 -8994 0 0 -32102 -31270 0 0 -36488 0 60 750P 1000 42000 -0.8867 -251 0 21098 23932 -24333 -24333 35184 39407 -48667 -48667 40683 41955 -73000 -73000 14700 -51100 60 760C 1000 0 0.0657 -76 0 -1288 -51 -1 0 -7863 -3592 0 0 -23618 -21501 0 0 -32990 0 60 760P 1000 52000 -0.9330 -40 0 22916 24327 -24333 -24333 40341 44931 -48667 -48667 49154 51643 -73000 -73000 18200 -51100 50201012000.0000000.30000.3000 1 60 280C 1000 428250 1.0000 -13 -13 -24346 -24346 24321 24321 -48679 -48679 48654 48654 -73000 -73000 72987 72987 -51104 51096 60 280P 1000 0 -0.0003 -37 0 -23 0 -56 0 -16 0 -83 0 -10 0 -132 0 0 -13 60 320C 1000 388250 1.0000 -51 -50 -24384 -24384 24281 24283 -48717 -48717 48612 48616 -73000 -73000 72936 72950 -51118 51082 60 320P 1000 0 -0.0011 -133 0 -82 0 -183 0 -59 0 -291 0 -40 0 -413 0 0 -72 60 360C 1000 348250 0.9998 -97 -88 -24425 -24421 24226 24245 -48756 -48754 48540 48579 -73000 -73000 72827 72912 -51131 51058 60 360P 1000 0 -0.0026 -329 0 -204 0 -453 0 -151 0 -703 0 -99 0 -979 -1 0 -241 60 400C 1000 308500 0.9991 66 125 -24235 -24209 24352 24458 -48557 -48542 48575 48791 -72881 -72875 72750 73000 -51056 51036 60 400P 1000 0 -0.0057 -715 0 -464 0 -997 -1 -336 0 -1496 -3 -209 0 -2072 -10 -1 -709 60 440C 1000 268500 0.9970 -129 87 -24354 -24246 24043 24420 -48639 -48580 48041 48754 -72940 -72913 71926 73000 -51070 50609 60 440P 1000 250 -0.0099 -902 248 -561 250 -1493 245 -272 250 -2252 233 -117 250 -3369 200 86 -1487 60 480C 1000 228500 0.9921 -544 49 -24618 -24284 23334 24382 -48787 -48617 46883 48715 -73000 -72951 70144 73000 -51083 49402 60 480P 1000 500 -0.0186 -1642 489 -1041 497 -2768 467 -496 499 -4132 406 -201 500 -6120 230 172 -3286 60 520C 1000 188500 0.9881 -770 12 -24685 -24322 22915 24344 -48848 -48655 46143 48671 -73000 -72988 68447 72958 -51096 47468 60 520P 1000 1250 -0.0348 -2716 1181 -1566 1227 -4639 1061 -637 1243 -7031 769 -27 1248 -10317 49 429 -6593 60 560C 1000 149000 0.9711 -1569 471 -24889 -23860 21185 24786 -48744 -48193 43147 48983 -72800 -72526 63504 72779 -50934 42534 60 560P 1000 1750 -0.0529 -3409 1589 -1569 1700 -5924 1284 -385 1737 -9317 425 362 1747 -14434 -1403 606 -11239 60 600C 1000 109000 0.9593 -1480 432 -24735 -23897 20777 24705 -48557 -48230 41425 48562 -72679 -72564 59769 70764 -50947 35628 60 600P 1000 3250 -0.0945 -4396 2690 -1609 3090 -8396 1661 283 3206 -14000 -982 1492 3241 -21640 -6281 1128 -18873 60 640C 1000 69500 0.9095 -2189 850 -24567 -23436 18132 24641 -48129 -47768 35446 45726 -72196 -72101 49026 60241 -50785 24107 60 640P 1000 6750 -0.1882 -5797 4514 -1130 6058 -12474 785 1993 6565 -21607 -6705 3998 6707 -33521 -19275 2348 -29210 60 680C 1000 34500 0.7210 -4476 3948 -23137 -18669 10324 21406 -44684 -42815 21150 30700 -67778 -67139 27948 33803 -49049 12066 60 680P 1000 14500 -0.3729 -6272 6253 1706 11589 -17287 -4281 6962 13686 -31522 -20799 10263 14320 -48849 -42134 5053 -40014 60 720C 1000 8500 0.3931 -4308 4183 -16374 -8159 2998 7917 -33660 -29181 6578 8459 -54711 -53185 7944 8499 -44162 2975 60 720P 1000 31000 -0.6648 -4768 4413 8886 19553 -22008 -16688 18195 27369 -42724 -40454 24349 30191 -65419 -64751 10824 -48213 50201103000.0000000.30000.3000 1 60 440C 1000 268500 0.9881 -1087 87 -25011 -24246 22455 24421 -49047 -48579 45894 48754 -73000 -72913 68726 73000 -51069 49585 60 440P 1000 750 -0.0193 -2375 729 -1580 741 -3426 703 -1028 746 -4694 644 -507 749 -6553 509 249 -2517 60 480C 1000 228500 0.9832 -1517 50 -25139 -24284 21887 24383 -49162 -48617 44764 48715 -73000 -72950 66955 73000 -51083 48191 60 480P 1000 1250 -0.0308 -3419 1173 -2346 1218 -5151 1074 -1296 1238 -7046 866 -730 1245 -9919 441 415 -4605 60 520C 1000 188750 0.9695 -2494 262 -25878 -24071 19874 24590 -49333 -48405 42006 48889 -73000 -72738 62533 73000 -51008 45115 60 520P 1000 2250 -0.0470 -4343 2047 -2408 2166 -6454 1784 -1295 2217 -9630 1239 -195 2238 -13461 172 752 -7530 60 560C 1000 149750 0.9422 -4682 1208 -26803 -23110 16578 25444 -49716 -47442 36779 49356 -73000 -71776 55382 72373 -50672 39801 60 560P 1000 4500 -0.0828 -6356 3701 -3393 4140 -9657 2815 -1435 4346 -14572 1147 242 4437 -20368 -1787 1491 -12739 60 600C 1000 113000 0.8845 -7851 4025 -28025 -19982 11404 27297 -49736 -44242 29114 48980 -71840 -68564 45014 68040 -49552 32642 60 600P 1000 8750 -0.1438 -8282 6229 -3907 7558 -13317 3781 -668 8214 -20442 -377 1796 8519 -28828 -6903 2883 -19400 60 640C 1000 80000 0.7805 -10733 8295 -28452 -13956 6045 28203 -48407 -37526 20948 44879 -68855 -61649 33880 57932 -47151 24713 60 640P 1000 16750 -0.2484 -10402 9249 -3869 12772 -17975 3465 1119 14720 -27671 -5142 4988 15775 -39248 -17034 5428 -27404 60 680C 1000 52500 0.6261 -12176 11768 -27217 -5979 1715 25924 -44741 -26837 13730 36503 -63112 -49745 23541 43869 -42952 17110 60 680P 1000 30000 -0.3968 -11362 11467 -2102 19028 -22014 571 5098 23799 -34502 -13737 10938 26711 -49472 -31516 9532 -35199 60 720C 1000 30750 0.4480 -11847 11710 -23913 23 -1153 19932 -38680 -15742 7996 25318 -54616 -34897 14746 28395 -37079 10387 60 720P 1000 49000 -0.5728 -10742 10975 1681 24235 -24824 -5723 11485 33630 -40680 -25460 19862 40073 -58465 -47697 15223 -41996 50201106000.0000000.30000.3000 1 60 400C 1000 308750 0.9753 -4062 390 -27435 -23943 18855 24724 -50867 -48276 41343 49057 -73000 -72610 63609 73000 -50963 49027 60 400P 1000 2500 -0.0317 -5736 2313 -4253 2385 -7388 2186 -3332 2437 -9042 1972 -2412 2459 -11411 1690 711 -3308 60 440C 1000 269000 0.9696 -4316 604 -27299 -23729 18350 24937 -50645 -48062 40550 49266 -73000 -72396 62177 73000 -50889 47810 60 440P 1000 5000 -0.0512 -7935 4339 -6263 4612 -10671 3985 -4599 4740 -13454 3408 -2934 4849 -16250 2500 1381 -5531 60 480C 1000 229250 0.9583 -5526 818 -28166 -23515 16580 25143 -51074 -47849 37825 49456 -73000 -72182 58597 73000 -50814 45590 60 480P 1000 8000 -0.0760 -10509 6458 -7683 7041 -13340 5623 -5035 7360 -17462 4516 -3338 7619 -21870 2620 2191 -8270 60 560C 1000 152500 0.9081 -9409 3845 -30199 -20358 10720 27745 -51576 -44671 29056 50993 -73000 -69005 47163 72743 -49710 37520 60 560P 1000 14500 -0.1457 -12611 9803 -8002 11567 -17371 7277 -4164 12698 -24067 3728 -1185 13361 -30780 -1260 4172 -15616 60 640C 1000 84750 0.7508 -13256 11559 -31182 -9960 2191 30505 -49368 -33066 17437 46362 -69334 -56959 29992 59014 -45549 24919 60 640P 1000 30500 -0.3043 -14078 14235 -7159 19627 -23429 6827 -298 23437 -32896 -3006 4768 26061 -44956 -15551 8709 -27098 60 720C 1000 44250 0.4684 -16401 16467 -28968 4497 -4563 25874 -43300 -10089 5205 32833 -58645 -27208 14207 37627 -34551 13893 60 720P 1000 72750 -0.5446 -17097 16986 -5079 29839 -29592 1753 5127 40452 -44330 -15907 14444 49043 -59518 -35507 18017 -37317 50201112000.0000000.30000.3000 1 60 360C 1000 349250 0.9673 -7253 1000 -30036 -23333 15506 25333 -52820 -47666 38145 49667 -73000 -72000 59813 73000 -50750 48905 60 360P 1000 4750 -0.0380 -8598 4247 -7159 4392 -10062 4002 -5722 4501 -12499 3728 -4287 4584 -14943 3218 1166 -3511 60 400C 1000 310250 0.9542 -9751 1971 -32319 -22362 12041 26305 -55028 -46695 33225 50638 -73000 -71029 54408 73000 -50410 47178 60 400P 1000 8250 -0.0582 -12062 6821 -9603 7262 -14526 6310 -7427 7509 -16998 5527 -5972 7756 -20486 4545 1902 -5575 60 440C 1000 271750 0.9402 -12810 3442 -33919 -20891 8258 27776 -56199 -45224 29284 52034 -73000 -69558 50098 73000 -49920 44765 60 440P 1000 11000 -0.0779 -13351 8648 -10811 9270 -16428 7653 -8274 9789 -20436 6464 -5740 10129 -24454 4692 2637 -7537 60 480C 1000 232500 0.9289 -12972 4163 -33867 -20170 7923 28464 -55214 -44503 28332 52550 -73000 -68837 47350 73000 -49652 42929 60 480P 1000 13500 -0.1004 -13993 10030 -10408 11041 -18135 8560 -7767 11779 -22285 6756 -5133 12307 -27192 3959 3323 -9749 60 560C 1000 161000 0.8610 -17381 11604 -36119 -12041 1286 34260 -56218 -36108 19601 55520 -73000 -60394 35889 73000 -46862 35359 60 560P 1000 25250 -0.1881 -16911 15048 -11312 18055 -23218 11179 -7005 20012 -29553 6465 -2710 21668 -37782 -266 6277 -17125 60 640C 1000 102250 0.6908 -20828 20187 -36927 1409 -4823 36559 -54306 -18932 9728 51297 -72764 -41038 23102 64085 -40852 26013 60 640P 1000 46250 -0.3420 -19183 19003 -10311 25810 -28069 10037 -3612 31133 -38396 -706 2839 35457 -49967 -13402 11269 -26950 60 720C 1000 64500 0.4976 -22799 23146 -36159 10603 -9770 33311 -50018 -3151 1129 41854 -65734 -18859 11614 48936 -32877 17717 60 720P 1000 88750 -0.5398 -20121 20447 -8543 33529 -32312 5625 2536 45031 -46609 -11601 11468 54325 -60959 -30442 19385 -35649 50201212000.0000000.30000.3000 1 60 480C 1000 243750 0.9011 -24365 15175 -44033 -8848 -4698 38593 -64175 -33182 14933 61847 -73000 -57515 34423 73000 -46438 40174 60 480P 1000 24750 -0.1351 -19169 16280 -15509 18108 -24092 13710 -11849 19628 -29593 10846 -8189 20851 -35093 6789 5099 -11749 60 560C 1000 181000 0.7960 -26997 25183 -45800 4254 -9652 45368 -65030 -18011 7473 64099 -73000 -41303 24491 73000 -42555 34336 60 560P 1000 41000 -0.2284 -22238 21355 -16581 25419 -28797 16012 -10923 28915 -36754 9996 -5266 31489 -44712 2026 8449 -18098 60 640C 1000 126500 0.6633 -28831 29451 -45586 12542 -12730 45165 -62381 -5450 1598 59369 -73000 -24778 15761 72328 -37824 27647 60 640P 1000 65250 -0.3653 -22909 24278 -14796 32632 -32128 14817 -6683 38944 -42862 3823 733 44804 -53596 -9382 13420 -26244 60 720C 1000 81250 0.5165 -28768 28423 -42718 16032 -14818 39395 -56704 2212 -3124 48821 -71958 -12902 8067 56986 -32328 19962 60 720P 1000 106500 -0.5284 -22839 24895 -12058 38427 -35138 10323 -1278 49501 -48653 -6006 8757 59723 -62167 -24150 20244 -33591 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50 0.0000000.30000.3000 1 60 0S 1 708000 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50201009000.0000000.30000.3000 120100900 60 0F 1000 708240 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201012000.0000000.30000.3000 120101200 60 0F 1000 698040 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201103000.0000000.30000.3000 120110300 60 0F 1000 699430 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 30BTABB&T Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 22702 50 0.0000000.40000.4000 1 60 0S 1 22140 1.0000 0 0 -757 -757 757 757 -1513 -1513 1513 1513 -2270 -2270 2270 2270 -1589 1589 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 160001 50201009000.0000000.30000.3000 1 60 96C 1000 38500 0.9750 -283 263 -5418 -5067 4787 5585 -10615 -10399 9674 10884 -15875 -15732 14377 16000 -11107 9982 60 96P 1000 0 -0.0208 -394 -2 -255 -1 -653 -9 -154 0 -1036 -33 -86 0 -1587 -103 0 -1199 60 100C 1000 34500 0.9710 -299 261 -5409 -5068 4708 5578 -10604 -10401 9568 10857 -15861 -15734 14163 16000 -11107 9598 60 100P 1000 250 -0.0243 -174 247 -4 249 -437 237 105 250 -893 199 172 250 -1579 82 87 -1497 60 110C 1000 24500 0.9466 -528 242 -5520 -5075 4251 5510 -10651 -10404 8717 10620 -15867 -15737 12753 15328 -11108 7888 60 110P 1000 250 -0.0434 -293 241 -31 249 -749 199 111 250 -1511 32 185 250 -2742 -499 87 -3207 60 120C 1000 15000 0.8773 -531 650 -5239 -4593 3761 5626 -10227 -9909 7446 9859 -15384 -15241 10337 12850 -10934 5202 60 120P 1000 500 -0.1136 -576 425 -7 490 -1564 115 272 499 -3148 -902 402 500 -5597 -3235 175 -6080 60 125C 1000 10500 0.7899 -790 887 -5147 -4148 3000 5259 -9917 -9419 5927 8330 -14973 -14743 8072 9894 -10760 3669 60 125P 1000 1250 -0.2037 -604 938 335 1197 -2118 38 829 1243 -4511 -2218 1067 1250 -7725 -6043 437 -7543 60 130C 1000 6500 0.6578 -843 1199 -4712 -3313 2178 4396 -9179 -8448 4316 5969 -14089 -13747 5550 6428 -10411 2275 60 130P 1000 1750 -0.3329 -789 949 589 1616 -3067 -1124 1263 1737 -6378 -5026 1576 1749 -10629 -10062 612 -9118 60 135C 1000 3500 0.4807 -982 1241 -4072 -2059 1190 2910 -7970 -6626 2485 3416 -12480 -11778 3147 3495 -9712 1225 60 135P 1000 4000 -0.5225 -886 1174 1337 3170 -4083 -2571 2729 3844 -8235 -7495 3431 3982 -13023 -12800 1400 -10080 60 140C 1000 1750 0.3060 -682 1102 -2887 -662 672 1653 -6048 -4066 1372 1743 -9974 -8691 1644 1750 -8579 612 60 140P 1000 7250 -0.7041 -630 953 2531 4599 -4720 -3923 4685 6494 -9466 -9217 6029 7112 -14594 -14550 2535 -10692 60 145C 1000 750 0.1728 -471 622 -1927 -12 284 740 -4179 -1889 606 750 -7402 -5381 717 750 -7200 262 60 145P 1000 11500 -0.8329 -409 618 3509 5362 -5013 -4633 6604 8839 -10062 -9967 8709 10669 -15310 -15300 4003 -10955 60 150C 1000 250 0.0901 -334 232 -1154 72 61 249 -2713 -672 203 250 -5038 -2661 241 250 -5697 87 60 150P 1000 16000 -0.9045 -452 193 3982 5350 -5340 -5133 7722 9883 -10513 -10467 10709 13201 -15802 -15800 5482 -11130 60 160C 1000 0 0.0241 -128 0 -390 -5 -35 0 -951 -56 -7 0 -2044 -355 -1 0 -2911 0 60 160P 1000 25750 -0.9617 -339 -50 4555 5277 -5472 -5383 9098 10502 -10734 -10717 13162 15375 -16000 -16000 8027 -11218 60 170C 1000 0 0.0086 -44 0 -132 0 -11 0 -368 -3 -2 0 -839 -30 0 0 -1219 0 60 170P 1000 35750 -0.9714 -355 -50 4636 5283 -5506 -5383 9389 10583 -10754 -10717 13819 15767 -16000 -16000 9327 -11218 60 180C 1000 0 0.0051 -29 0 -88 0 -9 0 -223 0 -2 0 -491 -5 0 0 -550 0 60 180P 1000 45750 -0.9756 -380 -50 4649 5283 -5534 -5383 9513 10606 -10773 -10717 14182 15876 -16000 -16000 9974 -11217 50201010000.0000000.30000.3000 1 60 110C 1000 25000 0.9193 -929 604 -5725 -4666 3667 5750 -10669 -9975 7882 10678 -15742 -15301 11730 15129 -10958 7712 60 110P 1000 750 -0.0850 -1038 629 -459 709 -1811 425 -32 736 -2930 -3 226 746 -4444 -925 258 -3530 60 120C 1000 16000 0.8257 -1239 1190 -5576 -3816 2720 5815 -10207 -9031 6211 9724 -15077 -14322 9156 12661 -10615 5376 60 120P 1000 1750 -0.1823 -1499 1151 -439 1523 -2923 371 308 1671 -4789 -1080 790 1725 -7171 -3494 601 -5857 60 125C 1000 12000 0.7387 -1547 1538 -5527 -3123 1972 5474 -9881 -8146 4949 8479 -14524 -13365 7336 10432 -10275 4113 60 125P 1000 2750 -0.2635 -1594 1550 -226 2243 -3418 143 773 2571 -5774 -2193 1483 2690 -8713 -5568 945 -7089 60 130C 1000 8500 0.6282 -1652 1781 -5205 -2222 1355 4859 -9222 -6908 3768 6872 -13611 -11965 5582 7929 -9766 2946 60 130P 1000 4250 -0.3719 -1522 1878 256 3199 -3852 -379 1565 3841 -6783 -3717 2499 4108 -10317 -8020 1459 -8253 60 135C 1000 5750 0.4994 -1613 1921 -4653 -1226 836 4008 -8233 -5276 2689 5125 -12271 -9975 3991 5582 -9015 2005 60 135P 1000 6500 -0.5013 -1614 1949 680 4143 -4496 -1298 2439 5439 -7972 -5517 3744 6079 -11998 -10408 2207 -9205 60 140C 1000 3500 0.3673 -1472 1702 -3946 -443 399 2848 -7017 -3664 1715 3325 -10633 -7783 2566 3466 -8108 1223 60 140P 1000 9250 -0.6349 -1378 1774 1488 4975 -4850 -2431 3753 7091 -8880 -7320 5470 8303 -13378 -12550 3121 -9993 60 145C 1000 1750 0.2457 -1312 1095 -3187 -74 -1 1578 -5677 -2254 842 1718 -8779 -5552 1333 1746 -7056 612 60 145P 1000 13000 -0.7405 -1258 1439 2117 5511 -5162 -3324 4923 8640 -9542 -8481 7147 10703 -14303 -13800 4265 -10430 60 150C 1000 1000 0.1608 -970 764 -2362 200 -62 950 -4322 -1071 483 993 -6864 -3320 779 999 -5792 350 60 150P 1000 17000 -0.8288 -1024 969 2829 5672 -5341 -4157 6160 9662 -10037 -9467 8946 12729 -15028 -14800 5435 -10780 60 160C 1000 250 0.0717 -668 222 -1426 121 -207 246 -2571 -197 48 250 -4175 -964 174 250 -3559 87 60 160P 1000 26000 -0.9234 -796 199 3713 5437 -5616 -5133 7833 10417 -10661 -10467 11503 14936 -15854 -15800 7559 -11130 60 170C 1000 250 0.0470 -462 240 -1006 206 -122 248 -1809 91 72 250 -2914 -194 173 250 -2183 87 60 170P 1000 36000 -0.9480 -585 200 4128 5517 -5546 -5133 8559 10730 -10651 -10467 12684 15734 -15861 -15800 8876 -11130 50201011000.0000000.30000.3000 1 60 110C 1000 26000 0.8779 -1761 1187 -6318 -3925 2496 6117 -10949 -9144 6513 10757 -15851 -14421 10298 14954 -10672 7452 60 110P 1000 1750 -0.1233 -1702 1299 -911 1526 -2777 889 -210 1644 -4105 189 235 1702 -5653 -963 570 -3728 60 120C 1000 17750 0.7748 -2210 1928 -6274 -2747 1558 6194 -10517 -7702 4879 9846 -15119 -12832 7894 12765 -10118 5568 60 120P 1000 3500 -0.2262 -2121 2051 -843 2714 -3686 977 247 3097 -5704 -714 988 3304 -8025 -3133 1129 -5604 60 125C 1000 14250 0.6990 -2384 2335 -6149 -1935 950 6026 -10210 -6608 3998 8981 -14450 -11559 6615 11207 -9653 4601 60 125P 1000 4750 -0.2988 -2221 2354 -647 3395 -4206 738 591 4029 -6502 -1648 1667 4389 -9227 -4778 1530 -6622 60 130C 1000 10750 0.6137 -2420 2499 -5802 -1283 651 5493 -9554 -5606 3253 7737 -13684 -10329 5359 9260 -9183 3583 60 130P 1000 6500 -0.3874 -2346 2612 -387 4172 -4612 264 1193 5191 -7345 -2831 2408 5809 -10571 -6648 2065 -7594 60 135C 1000 8000 0.5153 -2354 2535 -5456 -525 243 4817 -8861 -4331 2387 6393 -12608 -8670 4147 7277 -8508 2713 60 135P 1000 8500 -0.4870 -2218 2563 23 4835 -4962 -509 1939 6350 -8178 -4304 3530 7325 -11795 -8819 2693 -8545 60 140C 1000 5500 0.4125 -2305 2254 -4892 -56 -141 3851 -8022 -3191 1630 4762 -11464 -7035 3001 5231 -7766 1891 60 140P 1000 11250 -0.5879 -2267 2343 479 5370 -5432 -1399 2685 7581 -8986 -5824 4587 9082 -12938 -10713 3479 -9301 60 150C 1000 2250 0.2301 -1854 1420 -3689 404 -423 1923 -5917 -1258 570 2150 -8515 -3660 1260 2225 -5935 784 60 150P 1000 18250 -0.7658 -1730 1703 1724 5982 -5618 -3125 4801 9638 -9924 -8247 7535 12563 -14521 -13550 5334 -10343 60 160C 1000 1000 0.1262 -1363 795 -2549 476 -474 938 -4039 -226 146 984 -6028 -1410 530 997 -4051 349 60 160P 1000 26750 -0.8762 -1295 856 2839 5890 -5730 -4383 6670 10540 -10443 -9717 10018 14694 -15409 -15050 7176 -10868 50201012000.0000000.30000.3000 1 60 64C 1000 70750 0.9764 -1126 382 -6276 -4940 3913 5701 -11427 -10268 8915 11007 -16000 -15597 13917 16000 -11093 10704 60 64P 1000 250 -0.0152 -549 245 -403 247 -746 240 -302 249 -942 232 -201 249 -1205 220 79 -289 60 72C 1000 63000 0.9655 -1553 574 -6544 -4731 3439 5873 -11591 -10052 8383 11145 -16000 -15374 13141 16000 -11031 10396 60 72P 1000 250 -0.0214 -810 239 -604 244 -1015 227 -424 247 -1355 208 -318 248 -1723 179 75 -507 60 80C 1000 55250 0.9551 -1627 768 -6602 -4526 3258 6038 -11578 -9830 7991 11262 -16000 -15150 12724 16000 -10958 10091 60 80P 1000 500 -0.0297 -793 475 -570 488 -1175 451 -356 493 -1557 410 -161 497 -2082 342 160 -750 60 88C 1000 47500 0.9409 -1777 939 -6627 -4329 2933 6153 -11586 -9621 7642 11311 -16000 -14926 12083 16000 -10884 9660 60 88P 1000 750 -0.0455 -1184 682 -794 713 -1619 618 -462 730 -2266 507 -243 740 -2913 320 235 -1255 60 96C 1000 40000 0.9201 -1855 1296 -6543 -3909 2833 6428 -11364 -9175 7169 11453 -16000 -14467 11502 16000 -10724 9094 60 96P 1000 1250 -0.0696 -1502 1067 -915 1148 -2161 928 -516 1196 -2992 672 -118 1223 -4010 253 392 -1961 60 100C 1000 36250 0.9039 -2040 1416 -6721 -3751 2390 6491 -11402 -8977 6713 11376 -16000 -14245 10823 16000 -10651 8640 60 100P 1000 1250 -0.0823 -1767 999 -1099 1118 -2459 794 -635 1184 -3491 448 -230 1215 -4561 -115 388 -2438 60 110C 1000 27000 0.8524 -2382 1715 -6672 -3261 1871 6479 -11284 -8378 5697 10936 -15940 -13585 9414 14973 -10422 7356 60 110P 1000 2500 -0.1444 -2229 1721 -1184 2057 -3280 1174 -503 2257 -4793 318 177 2372 -6398 -964 773 -3814 60 120C 1000 18500 0.7616 -2617 2206 -6537 -2356 1177 6343 -10801 -7221 4435 9930 -15209 -12282 7479 12870 -9944 5644 60 120P 1000 4500 -0.2432 -2499 2511 -1040 3315 -4051 1287 25 3817 -6134 -476 1012 4119 -8422 -2874 1387 -5480 60 130C 1000 12000 0.6106 -2729 2893 -6025 -748 376 5902 -9806 -4939 3012 8229 -13747 -9529 5264 9895 -8924 3886 60 130P 1000 7500 -0.3908 -2905 2785 -855 4487 -5138 454 696 5658 -7835 -2556 2111 6417 -10911 -6230 2251 -7367 60 140C 1000 6750 0.4313 -2592 2721 -5212 326 -281 4449 -8375 -2767 1720 5589 -11727 -6514 3205 6243 -7608 2280 60 140P 1000 12250 -0.5696 -2746 2625 -33 5569 -5765 -987 2143 7824 -9089 -5194 4137 9426 -12942 -9892 3569 -8981 60 150C 1000 3750 0.2791 -2393 2143 -4424 859 -737 2951 -6883 -1007 660 3408 -9527 -3538 1685 3625 -5980 1286 60 150P 1000 18750 -0.7469 -1890 1962 1441 6148 -5744 -2718 4431 9725 -9893 -7784 7144 12598 -14340 -13050 5311 -10168 60 160C 1000 1750 0.1560 -1530 1346 -2988 853 -514 1599 -4709 -1 280 1699 -6728 -1343 865 1736 -4241 608 60 160P 1000 26750 -0.8746 -1326 872 2782 5902 -5739 -4383 6589 10543 -10451 -9717 9931 14683 -15405 -15050 7146 -10868 60 180C 1000 250 0.0556 -925 226 -1582 180 -513 243 -2431 58 -202 248 -3449 -193 6 250 -1898 87 60 180P 1000 46000 -0.9414 -1026 200 3659 5533 -5862 -5133 8034 10775 -10835 -10467 12273 15861 -15971 -15800 9209 -11130 60 200C 1000 0 0.0238 -496 -1 -776 -6 -285 0 -1176 -19 -168 0 -1751 -52 -91 0 -754 0 60 200P 1000 65750 -0.9889 -132 -50 5050 5283 -5393 -5383 10141 10617 -10717 -10717 15107 15950 -16000 -16000 10754 -11217 60 220C 1000 0 0.0166 -358 0 -586 -2 -237 0 -841 -5 -136 0 -1251 -14 -77 0 -411 0 60 220P 1000 85750 -0.9894 -159 -50 5035 5283 -5411 -5383 10164 10617 -10717 -10717 15170 15950 -16000 -16000 10927 -11218 60 240C 1000 0 0.0092 -196 0 -318 0 -125 0 -472 -1 -67 0 -706 -2 -41 0 -186 0 60 240P 1000 105750 -0.9842 -321 -50 4799 5283 -5527 -5383 9898 10617 -10770 -10717 14832 15950 -16000 -16000 10910 -11217 50201103000.0000000.30000.3000 1 60 96C 1000 40250 0.9094 -2524 1484 -7066 -3717 1986 6591 -11867 -8961 6419 11551 -16000 -14247 10480 16000 -10670 8853 60 96P 1000 2750 -0.1098 -2608 2029 -1790 2273 -3565 1649 -1177 2433 -4522 1142 -565 2556 -5874 437 751 -2569 60 100C 1000 36750 0.8896 -2766 1784 -7270 -3336 1692 6781 -11854 -8544 5799 11621 -16000 -13794 9851 16000 -10539 8457 60 100P 1000 3250 -0.1306 -2863 2247 -1898 2585 -3828 1801 -1153 2831 -5088 1094 -534 2965 -6500 126 881 -2969 60 110C 1000 30000 0.8020 -3902 3397 -7970 -1289 92 7833 -12194 -6128 3811 11944 -16000 -11139 7321 15735 -9774 7203 60 110P 1000 5000 -0.2012 -3391 2856 -2134 3569 -4825 1904 -1151 4007 -6343 654 -168 4340 -8314 -972 1336 -4263 60 120C 1000 20500 0.7317 -3298 3217 -7231 -1138 141 7200 -11230 -5778 3557 10643 -15428 -10668 6485 13547 -9482 5763 60 120P 1000 7750 -0.3002 -3568 3498 -2079 4714 -5561 1917 -624 5642 -7557 -212 617 6341 -10031 -2833 2030 -5660 60 130C 1000 14500 0.5997 -3521 3875 -6921 400 -537 6845 -10352 -3574 2262 9256 -14279 -7924 4695 11121 -8466 4346 60 130P 1000 11750 -0.4250 -3822 3787 -1812 5877 -6239 1234 194 7462 -8840 -1819 1668 8658 -11786 -5383 2961 -7067 60 140C 1000 9250 0.4543 -3547 3624 -6333 1140 -1049 5570 -9366 -1887 1118 7000 -12755 -5419 3005 7975 -7339 2930 60 140P 1000 17000 -0.5597 -3761 3612 -1147 6577 -6608 148 1211 9062 -9819 -3800 3233 11108 -13248 -8179 4099 -8335 60 150C 1000 5750 0.3219 -3317 3083 -5477 1562 -1273 4155 -8088 -502 314 4869 -10868 -3082 1754 5308 -6009 1878 60 150P 1000 23250 -0.6929 -3239 2977 -10 6874 -6603 -1367 2778 10274 -10387 -6054 5411 13173 -14354 -11003 5403 -9437 60 160C 1000 3250 0.2168 -2909 2122 -4556 1304 -1346 2646 -6680 118 -212 2955 -8832 -1494 834 3120 -4701 1086 60 160P 1000 31000 -0.7962 -2557 2187 1221 6784 -6385 -2688 4472 11031 -10651 -7762 7710 14871 -15029 -12964 6765 -10142 60 180C 1000 1000 0.0912 -1528 872 -2519 724 -829 947 -3599 458 -240 981 -5061 20 184 994 -2380 345 60 180P 1000 48500 -0.9287 -1141 625 3465 5879 -5845 -4675 7761 11044 -10774 -9996 11911 16000 -15804 -15326 9176 -10965 50201106000.0000000.30000.3000 1 60 96C 1000 41250 0.8869 -3432 2231 -7922 -2881 1037 7212 -12454 -8062 5131 12060 -16000 -13309 9188 16000 -10425 8561 60 96P 1000 4000 -0.1298 -3446 2695 -2537 3095 -4356 2232 -1633 3328 -5575 1555 -1052 3541 -6916 670 963 -2749 60 100C 1000 38250 0.8632 -3452 2872 -7917 -2122 679 7722 -12397 -7231 4731 12357 -16000 -12416 8754 16000 -10172 8261 60 100P 1000 4750 -0.1514 -3491 3103 -2573 3519 -4632 2427 -1656 3886 -5984 1616 -805 4120 -7338 566 1164 -3073 60 120C 1000 22250 0.7085 -4245 3917 -7975 -219 -801 7715 -11932 -4679 2616 11067 -15942 -9389 5572 13913 -9163 5828 60 120P 1000 10000 -0.3102 -4245 4316 -2582 5721 -6170 2653 -1186 6787 -8101 561 208 7596 -10507 -2017 2324 -5393 60 130C 1000 17000 0.5938 -4369 4693 -7781 1355 -1347 7605 -11212 -2444 1477 10122 -14909 -6534 4210 12201 -8138 4703 60 130P 1000 14250 -0.4172 -4608 4548 -2668 6642 -6953 2038 -734 8283 -9478 -838 948 9705 -12107 -4144 3139 -6644 60 140C 1000 12000 0.4769 -4595 4490 -7405 1881 -1790 6567 -10484 -1097 459 8227 -13882 -4428 2664 9530 -7156 3497 60 140P 1000 19500 -0.5312 -4506 4543 -1966 7328 -7061 1240 324 9773 -10171 -2490 2279 11873 -13320 -6582 4181 -7762 60 150C 1000 8000 0.3629 -4201 3856 -6535 2107 -2015 5247 -9321 11 -24 6287 -12113 -2654 1601 6960 -6060 2451 60 150P 1000 25750 -0.6424 -4053 4022 -1040 7649 -7213 38 1525 10931 -10567 -4313 4080 13650 -14290 -9011 5278 -8747 60 160C 1000 5250 0.2671 -3606 3134 -5761 2084 -1990 3924 -7937 581 -374 4477 -10390 -1288 871 4835 -4964 1665 60 160P 1000 32750 -0.7421 -3494 3097 -265 7436 -7228 -1516 2908 11326 -10979 -6366 5828 14856 -15113 -11405 6338 -9617 60 180C 1000 2250 0.1406 -2608 1784 -3831 1424 -1485 2009 -5438 898 -562 2127 -7045 191 174 2193 -3015 747 60 180P 1000 49250 -0.8838 -2270 1215 1977 6331 -6575 -4000 5886 11308 -11209 -9276 9652 16000 -15894 -14586 8434 -10713 50201112000.0000000.30000.3000 1 60 64C 1000 71250 0.9637 -2151 894 -7147 -4430 2694 6213 -12178 -9761 7538 11528 -16000 -15092 12368 16000 -10941 10504 60 64P 1000 1750 -0.0510 -2747 1431 -2271 1520 -3224 1326 -1829 1571 -3701 1186 -1551 1620 -4304 985 360 -1084 60 72C 1000 63750 0.9487 -2913 1337 -7736 -3977 1876 6612 -12587 -9295 6620 11877 -16000 -14616 11314 16000 -10815 10093 60 72P 1000 3000 -0.0733 -3055 2330 -2567 2503 -3741 2126 -2082 2609 -4521 1859 -1598 2714 -5302 1494 635 -1424 60 80C 1000 56500 0.9285 -3594 1932 -8310 -3332 1078 7138 -13064 -8605 5580 12280 -16000 -13915 9978 16000 -10657 9602 60 80P 1000 4000 -0.0999 -3792 2852 -2995 3106 -4591 2482 -2310 3312 -5392 2080 -1810 3485 -6414 1462 835 -1991 60 88C 1000 49250 0.9047 -3932 2436 -8547 -2717 441 7551 -13196 -7964 4783 12514 -16000 -13235 9057 16000 -10458 9021 60 88P 1000 5500 -0.1345 -4250 3574 -3436 3953 -5217 2961 -2623 4326 -6435 2334 -1812 4572 -7655 1393 1102 -2608 60 96C 1000 42250 0.8727 -4292 3072 -8620 -1993 5 7959 -13102 -7131 4198 12726 -16000 -12341 8180 16000 -10195 8450 60 96P 1000 7000 -0.1751 -4698 4032 -3466 4663 -5942 3216 -2620 5193 -7191 2233 -1786 5572 -8624 969 1423 -3257 60 100C 1000 38500 0.8568 -4241 3141 -8532 -1830 -17 7971 -12860 -6946 4074 12565 -16000 -12116 7852 16000 -10107 8080 60 100P 1000 8000 -0.1988 -4787 4398 -3532 5145 -6048 3412 -2364 5779 -7384 2241 -1515 6262 -9147 799 1640 -3616 60 120C 1000 23500 0.6979 -4848 4671 -8539 634 -1268 8380 -12264 -3729 1952 11663 -16000 -8351 5041 14531 -8919 5903 60 120P 1000 14000 -0.3550 -5072 5247 -3237 6954 -6917 3232 -1434 8418 -9193 768 -101 9533 -11610 -1976 2847 -5678 60 140C 1000 13500 0.4854 -5070 5136 -8028 2595 -2318 7339 -11090 -345 109 9072 -14403 -3710 2449 10466 -7067 3790 60 140P 1000 23750 -0.5566 -4878 4850 -2411 7994 -7676 1423 46 10629 -10738 -2374 2230 12972 -13822 -6585 4535 -7839 60 160C 1000 7250 0.3046 -4470 4144 -6794 2909 -2562 5174 -9144 1238 -808 5927 -11648 -738 875 6421 -5122 2174 60 160P 1000 37750 -0.7315 -4088 3624 -900 7896 -7736 -933 2186 11814 -11399 -5690 5259 15495 -15349 -10629 6474 -9377 60 180C 1000 3250 0.1757 -3581 2373 -5222 1913 -2341 2721 -6946 1172 -1126 2960 -8719 253 -137 3095 -3471 1027 60 180P 1000 54250 -0.8504 -3099 2005 895 6951 -7271 -3102 4576 11747 -11510 -8291 8245 16000 -16000 -13540 8136 -10374 50201206000.0000000.30000.3000 1 60 100C 1000 41000 0.8290 -5555 4885 -9866 25 -1524 9378 -14219 -4906 2343 13831 -16000 -9912 6193 16000 -9666 7919 60 100P 1000 9250 -0.2133 -4977 4852 -3764 5791 -6204 3864 -2553 6443 -7817 2483 -1457 7041 -9531 975 1800 -3728 60 120C 1000 25000 0.6861 -5445 5501 -9168 1683 -1851 9208 -12897 -2669 1290 12318 -16000 -7099 4410 15199 -8650 5989 60 120P 1000 17000 -0.3669 -5876 5855 -4131 7779 -7773 3764 -2390 9288 -10086 1246 -675 10679 -12404 -1566 3034 -5654 60 140C 1000 15000 0.4900 -5554 5797 -8624 3394 -2773 8064 -11707 333 -317 9834 -14832 -2781 2132 11313 -6918 4004 60 140P 1000 26750 -0.5500 -5317 5517 -2923 8658 -8088 2113 -553 11310 -11063 -1626 1795 13820 -14064 -5741 4689 -7575 60 160C 1000 8750 0.3272 -5245 4815 -7649 3448 -3097 6019 -10086 1704 -1262 6827 -12627 -294 558 7499 -5255 2502 60 160P 1000 40500 -0.7088 -4715 4222 -1683 8431 -8219 -187 1315 12225 -11798 -4820 4308 15844 -15438 -9683 6315 -9090 50201212000.0000000.30000.3000 1 60 100C 1000 41750 0.8257 -6060 5487 -10094 803 -2028 10081 -14436 -4167 1984 14437 -16000 -9199 5947 16000 -9540 7960 60 100P 1000 13250 -0.2458 -6029 6034 -4697 7248 -7613 4734 -3583 8131 -9197 3171 -2478 9001 -10787 1358 2150 -3953 60 120C 1000 25500 0.6825 -5678 5974 -9440 2069 -2391 9514 -13328 -2140 897 12719 -16000 -6645 4170 15490 -8544 6002 60 120P 1000 20500 -0.3886 -6155 6579 -4390 8538 -8369 4170 -2737 10367 -10582 1615 -1088 11880 -12809 -1398 3318 -5752 60 140C 1000 15250 0.4900 -5817 6015 -8953 3459 -3221 8157 -12161 604 -628 10038 -15400 -2645 1938 11455 -6952 4029 60 140P 1000 30750 -0.5526 -5935 5953 -3563 9011 -8797 2425 -1300 11930 -11658 -1255 961 14383 -14546 -5363 4734 -7507 60 160C 1000 9250 0.3364 -5631 5022 -8152 3648 -3536 6233 -10705 1844 -1585 7125 -13279 -114 349 7837 -5372 2596 60 160P 1000 44750 -0.6909 -5291 4856 -2374 8968 -8705 546 505 12731 -12169 -3986 3384 16000 -15655 -8748 6242 -8810 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 160002 50 0.0000000.30000.3000 1 60 0S 1 134200 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 40BTJOBT Group plc - Euro GBP 1000 10 0.00001 1000.00 0 4 160001 50201009170.0000000.30000.3000 1 60 145C 1000 610 0.1728 -611 482 -2067 -152 144 600 -4319 -2029 466 610 -7542 -5521 577 610 -7249 213 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 160002 50201009000.0000000.30000.3000 120100900 60 0F 1000 134250 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201012000.0000000.30000.3000 120101200 60 0F 1000 134490 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201103000.0000000.30000.3000 120110300 60 0F 1000 132260 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201106000.0000000.30000.3000 120110600 60 0F 1000 132540 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 68100 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 18602 50 0.0000000.40000.4000 1 60 0S 1 10520 1.0000 0 0 -620 -620 620 620 -1240 -1240 1240 1240 -1860 -1860 1860 1860 -1302 1302 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 158001 50201009170.0000000.40000.4000 1 60 925P 100 2820 -0.3954 -1416 1548 356 2553 -3910 -1062 1435 2785 -7241 -5365 2086 2817 -11344 -10482 986 -9198 60 1000C 100 1358 0.3150 -1035 993 -3327 -744 363 1338 -6619 -4538 1040 1358 -10663 -9502 1285 1358 -8846 475 60 1000P 100 6689 -0.6727 -1201 1197 1717 4632 -4894 -3609 3723 6198 -9349 -8844 5066 6620 -14250 -14111 2336 -10469 50201012170.0000000.40000.4000 1 60 800C 100 19211 0.7845 -3646 3177 -7546 -1552 124 7495 -11706 -6549 3500 11199 -15800 -11698 6689 14181 -9762 5849 60 1350P 100 40822 -0.9777 -220 5 4771 5272 -5348 -5262 9560 10538 -10555 -10528 14084 15796 -15800 -15795 9846 -11058 50201103180.0000000.40000.4000 1 60 825P 100 7736 -0.2731 -4701 4605 -3281 5659 -6498 3140 -1993 6353 -8299 1176 -706 6834 -10557 -1368 1940 -5387 60 1000C 100 8581 0.4671 -4357 4267 -7147 1806 -1616 6077 -10445 -1298 584 7297 -13813 -4983 2636 8030 -7489 2831 60 1300P 100 36743 -0.8810 -2311 905 1660 6095 -6504 -4348 5356 11132 -11018 -9613 8745 15800 -15693 -14880 7779 -10738 50201112160.0000000.40000.4000 1 60 800P 100 10998 -0.2844 -6159 5968 -4535 7245 -7785 4399 -3300 8217 -9428 2432 -2155 8916 -11589 -94 2239 -5062 60 1200P 100 34456 -0.7067 -5708 4606 -2820 8866 -8750 -13 57 12757 -12210 -4870 2448 15800 -15693 -9906 5840 -9100 50201206150.0000000.40000.4000 1 60 1500C 100 2743 0.1653 -4507 2491 -6190 2270 -3137 2623 -8088 1931 -1767 2692 -9985 1412 -732 2724 -3142 906 60 1525C 100 2432 0.1551 -4381 2238 -5858 2063 -3015 2339 -7750 1767 -1715 2393 -9643 1303 -772 2418 -2956 806 50201209210.0000000.40000.4000 1 60 1500C 100 3347 0.1808 -4943 3004 -6878 2717 -3514 3162 -8814 2282 -2112 3259 -10749 1705 -807 3310 -3345 1084 60 1500P 100 62415 -0.8293 -4746 2748 -1290 7773 -8631 -2383 2077 12673 -12529 -7577 5436 15800 -15800 -12806 7896 -10072 60 1550P 100 66928 -0.8426 -4622 2433 -894 7525 -8512 -2728 2492 12529 -12429 -7939 5856 15800 -15800 -13180 8181 -10191 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 158002 50201010050.0000000.40000.4000 120101005 60 0F 100 95059 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 158002 50201009000.0000000.40000.4000 120100900 60 0F 100 95020 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201010000.0000000.40000.4000 120101000 60 0F 100 94160 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201011000.0000000.40000.4000 120101100 60 0F 100 94220 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201012000.0000000.40000.4000 120101200 60 0F 100 94280 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 158002 50 0.0000000.40000.4000 1 60 0S 1 95000 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 30BVIBureau Veritas SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 291002 50 0.0000000.00000.0000 1 60 0S 1 480000 1.0000 0 0 -9700 -9700 9700 9700 -19400 -19400 19400 19400 -29100 -29100 29100 29100 -20370 20370 30BVSBovis Homes Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 340002 50201009000.0000000.00000.0000 120100900 60 0F 1000 352420 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201012000.0000000.00000.0000 120101200 60 0F 1000 353070 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201103000.0000000.00000.0000 120110300 60 0F 1000 353780 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201106000.0000000.00000.0000 120110600 60 0F 1000 354530 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 340002 50 0.0000000.00000.0000 1 60 0S 1 352300 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 449002 50 0.0000000.00000.0000 1 60 0S 1 372200 1.0000 0 0 -14967 -14967 14967 14967 -29933 -29933 29933 29933 -44900 -44900 44900 44900 -31430 31430 30BWNBrown (N.) Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 224480 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 224890 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 225340 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 225820 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 224400 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BWYBellway EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 529680 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 530660 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 531720 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 532860 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 529500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 16302 50 0.0000000.40000.4000 1 60 0S 1 42920 1.0000 0 0 -543 -543 543 543 -1087 -1087 1087 1087 -1630 -1630 1630 1630 -1141 1141 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201009170.0000000.40000.4000 1 60 4900C 100 6311 0.2809 -4509 4468 -7911 2408 -1570 5603 -11984 -1031 679 6066 -16804 -5846 2390 6247 -10572 2167 60 5100C 100 2978 0.1494 -3725 2646 -5984 2111 -1845 2872 -8988 966 -309 2950 -12300 -988 694 2972 -7008 1028 60 5400C 100 1208 0.0764 -2688 1176 -4241 1114 -1695 1199 -5881 945 -773 1206 -8162 567 -183 1208 -3535 417 40BQUOBayer AG - Amer CashEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 31278 -0.2994 -18446 17813 -15291 20032 -21601 15278 -12620 21794 -24756 12600 -10327 23552 -26300 9164 4687 -7402 40BQXOBayer AG - Euro PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 31182 -0.2984 -18426 17783 -15271 19983 -21581 15252 -12628 21740 -24736 12602 -10342 23497 -26300 9168 4670 -7384 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 263002 50201009000.0000000.40000.4000 120100900 60 0F 100 470452 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201010000.0000000.40000.4000 120101000 60 0F 100 470635 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201011000.0000000.40000.4000 120101100 60 0F 100 470959 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201012000.0000000.40000.4000 120101200 60 0F 100 471260 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.40000.4000 1 60 0S 1 470350 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.40000.4000 1 60 0S 1 42275 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.00000.0000 1 60 0S 1 72200 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30C+WC & W Communications EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOC & W CommunicationsGBP 1000 250 0.00001 1000.00 0 2 100001 50201009000.0000000.30000.3000 1 60 120C 1000 5250 0.6565 -656 1089 -2978 -1614 1263 3131 -5622 -4702 2732 4393 -8514 -7961 3790 4992 -6282 1829 60 120P 1000 2250 -0.3510 -787 1107 271 1799 -2222 -197 1016 2102 -4058 -2231 1514 2210 -6285 -4908 781 -5120 60 130C 1000 1000 0.2315 -767 647 -1879 -24 -2 909 -3378 -1330 483 983 -5273 -3357 763 998 -4367 350 60 130P 1000 8000 -0.7594 -784 757 1401 3382 -3308 -2279 3212 5383 -6113 -5526 4648 6701 -9132 -8850 2672 -6598 60 140C 1000 250 0.0586 -215 240 -613 199 21 249 -1228 53 150 250 -2113 -330 209 250 -1953 87 60 140P 1000 17000 -0.9352 -391 148 2503 3437 -3453 -3183 5179 6611 -6634 -6517 7591 9522 -9890 -9850 4962 -6947 60 150C 1000 0 0.0159 -113 0 -234 -1 -50 0 -448 -8 -20 0 -796 -33 -7 0 -655 0 60 150P 1000 26750 -0.9814 -230 -100 2962 3233 -3485 -3433 6060 6567 -6781 -6767 9024 9875 -10000 -10000 6268 -7035 60 160C 1000 0 0.0051 -34 0 -72 0 -14 0 -140 0 -6 0 -263 -1 -2 0 -177 0 60 160P 1000 36750 -0.9952 -118 -100 3177 3233 -3436 -3433 6438 6567 -6767 -6767 9648 9900 -10000 -10000 6788 -7035 60 180C 1000 0 0.0002 -1 0 -3 0 0 0 -7 0 0 0 -15 0 0 0 -5 0 60 180P 1000 56750 -1.0000 -100 -100 3233 3233 -3433 -3433 6567 6567 -6767 -6767 9895 9900 -10000 -10000 6964 -7035 40C+WSC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 123150 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201012170.0000000.30000.3000 1 60 210C 1000 0 0.0008 -9 0 -15 0 -5 0 -27 0 -2 0 -42 0 -1 0 -5 0 40CWXOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201112160.0000000.30000.3000 1 60 190C 1000 1220 0.0900 -2317 1084 -2837 1016 -1798 1125 -3431 931 -1278 1163 -4209 828 -868 1181 -861 344 60 190P 1000 82660 -0.8923 -2722 1483 -89 4731 -5523 -1765 2449 7936 -8324 -5056 4987 10000 -10000 -8347 5946 -6532 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 279002 50201009000.0000000.40000.4000 120100900 60 0F 100 361180 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201010000.0000000.40000.4000 120101000 60 0F 100 361320 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201011000.0000000.40000.4000 120101100 60 0F 100 361570 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201012000.0000000.40000.4000 120101200 60 0F 100 361800 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 279002 50 0.0000000.40000.4000 1 60 0S 1 361100 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 279001 50201009170.0000000.40000.4000 1 60 3600C 100 9400 0.5302 -2878 3755 -8430 -2551 1533 7477 -15015 -10747 4677 8987 -22462 -19756 6806 9347 -16673 3286 60 3600P 100 8300 -0.4704 -2780 3853 970 6850 -7673 -1734 3686 7955 -13833 -9544 5540 8246 -21009 -18517 2893 -16240 60 4200C 100 100 0.0232 -329 100 -819 99 -80 100 -1691 92 34 100 -3118 23 80 100 -2933 35 50201010150.0000000.40000.4000 1 60 3400P 100 7500 -0.2594 -5288 5214 -2441 6401 -8508 3085 -358 7034 -12334 -317 1570 7319 -16925 -5106 2437 -10580 50201012170.0000000.40000.4000 1 60 3200P 100 9800 -0.2017 -8289 7288 -5625 8202 -10953 5960 -3761 8823 -13819 3962 -1914 9231 -17440 1253 2669 -7295 60 3400C 100 36100 0.6946 -8923 8333 -15283 1045 -3278 14868 -21888 -6922 2367 20529 -27900 -15318 7256 25225 -15787 9541 60 3400P 100 14500 -0.3069 -8546 8742 -5588 10761 -12205 5960 -2890 12104 -15871 2293 -225 13013 -20303 -2350 3894 -9907 60 3600C 100 23700 0.5469 -8916 9051 -14536 3532 -4208 13586 -20157 -2900 376 17119 -26378 -10175 4406 19705 -13936 6844 60 3800C 100 14000 0.3812 -8178 8065 -12738 4723 -4365 10452 -17298 342 -836 12035 -22861 -5073 2177 13003 -11561 4358 60 4100C 100 5552 0.1924 -6502 4560 -9422 3625 -3932 5087 -12936 2107 -1764 5357 -16575 -174 4 5480 -7646 1829 50201112160.0000000.40000.4000 1 60 3400C 100 57100 0.6519 -19118 17894 -25351 11552 -12886 23934 -27900 4669 -7497 27900 -27900 -2583 -2291 27900 -14126 10320 60 4000C 100 30000 0.4080 -18392 17191 -23474 14074 -14294 19997 -27900 10256 -10211 22265 -27900 6289 -6127 24212 -10342 6390 60 4800P 100 136185 -0.8187 -14071 8752 -7731 17455 -20440 -187 -1413 26084 -26883 -9185 4623 27900 -27900 -18317 14193 -16959 50201203160.0000000.40000.4000 1 60 4000C 100 34546 0.4260 -19708 19476 -24914 16058 -15178 22338 -27900 12182 -11011 25037 -27900 8114 -6855 27029 -10329 7082 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 279001 50201012170.0000000.40000.4000 1 60 3400C 100 36335 0.6946 -8688 8568 -15048 1280 -3043 15103 -21653 -6687 2602 20764 -27900 -15083 7491 25460 -15705 9623 60 3400P 100 14276 -0.3054 -8710 8546 -5770 10558 -12365 5781 -3075 11891 -16020 2142 -417 12795 -20431 -2462 3818 -9915 60 4400C 100 1886 0.0960 -4174 1798 -5936 1664 -2609 1856 -8157 1381 -1473 1877 -10719 846 -480 1884 -4226 641 60 4400P 100 79545 -0.9040 -4202 1770 3336 10935 -11938 -7473 10415 19953 -20101 -16751 17153 27900 -27900 -26045 15294 -18899 60 5000C 100 117 0.0241 -1066 117 -1566 117 -685 117 -2247 115 -417 117 -3065 111 -219 117 -753 41 60 5000P 100 137606 -0.9759 -1100 84 7700 9383 -10019 -9216 16320 18682 -19051 -18516 24802 27900 -27900 -27816 18765 -19501 30CAHCAC High Dividend In EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.25000.2500 1 60 0I 1 76230 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CANCanal + EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CANSCanal + EUR 10000 1 0.00010 100.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 54140 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30CASCastellum AB EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 495002 50 0.0000000.00000.0000 1 60 0S 1 764500 1.0000 0 0 -16500 -16500 16500 16500 -33000 -33000 33000 33000 -49500 -49500 49500 49500 -34650 34650 30CBGClose Brothers Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50201009000.0000000.00000.0000 120100900 60 0F 1000 668230 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201012000.0000000.00000.0000 120101200 60 0F 1000 669460 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201103000.0000000.00000.0000 120110300 60 0F 1000 670800 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201106000.0000000.00000.0000 120110600 60 0F 1000 672230 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 668000 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 3647 0.6889 -748 785 -2054 -829 385 2081 -3530 -2622 1334 2952 -5118 -4489 2093 3413 -3569 1254 60 600P 100 1229 -0.3116 -753 789 -159 1077 -1521 183 267 1186 -2471 -845 581 1219 -3612 -2282 424 -2734 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 100 62424 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 100 62448 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 100 62491 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 100 62531 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 62410 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201012170.0000000.40000.4000 1 60 500P 100 1697 -0.1454 -1792 1371 -1443 1476 -2252 1209 -1094 1557 -2761 974 -745 1606 -3270 667 418 -1101 60 720C 100 1866 0.2478 -1726 1409 -2470 1100 -1094 1612 -3214 663 -546 1735 -4127 80 -21 1804 -1728 585 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 440P 100 64 -0.0270 -284 64 -196 64 -394 63 -128 64 -550 62 -81 64 -732 57 22 -256 60 560P 100 518 -0.1389 -633 458 -289 501 -1075 330 -24 514 -1661 29 144 517 -2423 -560 179 -1758 60 600P 100 1229 -0.3118 -753 789 -159 1077 -1522 182 267 1186 -2472 -847 581 1219 -3613 -2285 424 -2736 50201012170.0000000.40000.4000 1 60 600C 100 6643 0.6300 -2055 2056 -3230 736 -879 3196 -4495 -737 142 4162 -5700 -2317 1106 4944 -3003 1772 60 600P 100 4552 -0.3743 -2242 2265 -1525 2848 -2959 1487 -845 3315 -3831 550 -321 3684 -4758 -551 1045 -2181 60 640C 100 4473 0.4886 -2007 2051 -3000 1110 -1048 2813 -4169 -9 -138 3397 -5339 -1324 609 3820 -2613 1294 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 3647 0.6889 -748 785 -2054 -829 385 2081 -3530 -2622 1334 2952 -5118 -4489 2093 3413 -3569 1254 60 600P 100 1229 -0.3116 -753 789 -159 1077 -1521 183 267 1186 -2471 -845 581 1219 -3612 -2282 424 -2734 50201012170.0000000.40000.4000 1 60 740C 100 1369 0.2009 -1571 1120 -2191 922 -1025 1241 -2933 620 -509 1309 -3674 192 -131 1343 -1487 439 60 740P 100 13323 -0.7649 -1866 1500 -721 3139 -3184 -219 424 4687 -4526 -2002 1537 5700 -5700 -3832 2412 -3398 30CCCComputacenter EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 250002 50201009000.0000000.00000.0000 120100900 60 0F 1000 280900 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201012000.0000000.00000.0000 120101200 60 0F 1000 281410 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201103000.0000000.00000.0000 120110300 60 0F 1000 281980 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201106000.0000000.00000.0000 120110600 60 0F 1000 282580 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 250002 50 0.0000000.00000.0000 1 60 0S 1 280800 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2800002 50 0.0000000.25000.2500 1 60 0I 1 3487010 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 42210 -0.3110 -15760 18978 8050 34732 -52961 -12764 23723 40365-104105 -66427 33364 41825-167566-140452 14751-144055 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 51340 -0.3110 -6630 28108 17180 43862 -43831 -3634 32853 49495 -94975 -57297 42494 50955-158436-131322 17947-140859 30CCTCable & Wireless Com EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCTOCable & Wireless ComGBP 1000 250 0.00001 1000.00 0 2 110001 50201009000.0000000.40000.4000 1 60 48C 1000 9250 0.9155 -129 232 -3559 -3433 3016 3858 -7143 -7100 5654 7075 -10778 -10766 7553 8863 -7618 3237 60 48P 1000 0 -0.0847 -365 -1 -128 0 -889 -43 -44 0 -1919 -494 -12 0 -3686 -2375 0 -4550 60 52C 1000 5250 0.8111 -284 220 -3578 -3434 2424 3525 -7133 -7101 4180 5093 -10773 -10768 4994 5249 -7619 1837 60 52P 1000 250 -0.1939 -353 232 63 250 -1361 -172 203 250 -3257 -2261 240 250 -6049 -5750 87 -5863 60 54C 1000 3500 0.7037 -494 374 -3502 -3187 1704 2892 -6934 -6852 2952 3482 -10536 -10518 3397 3500 -7531 1225 60 54P 1000 500 -0.2943 -401 409 223 499 -1861 -724 434 500 -4316 -3840 488 500 -7570 -7500 175 -6475 60 56C 1000 2250 0.5738 -613 665 -3175 -2469 1090 2089 -6348 -6103 1930 2248 -9838 -9769 2196 2250 -7269 787 60 56P 1000 1000 -0.4238 -464 584 534 990 -2472 -1740 889 1000 -5480 -5333 981 1000 -9007 -9000 350 -7000 60 58C 1000 1000 0.4290 -251 663 -2410 -1749 740 998 -5512 -5353 974 1000 -9045 -9020 999 1000 -7007 350 60 58P 1000 2000 -0.5690 -383 620 1151 1908 -3000 -2667 1770 1999 -6366 -6333 1958 2000 -10000 -10000 700 -7350 60 60C 1000 1000 0.3295 -497 763 -2174 -580 453 991 -4569 -3465 859 1000 -7556 -7026 978 1000 -6307 350 60 60P 1000 3500 -0.6944 -402 418 1661 2883 -3377 -3167 2808 3468 -6854 -6833 3296 3500 -10500 -10500 1225 -7525 60 62C 1000 500 0.2361 -558 430 -1872 -229 135 499 -3871 -2315 410 500 -6537 -5571 486 500 -5784 175 60 62P 1000 5000 -0.8243 -202 0 2588 3438 -3676 -3667 4206 4909 -7333 -7333 4820 5000 -11000 -11000 1750 -7700 60 64C 1000 250 0.1616 -435 236 -1424 -16 37 250 -3055 -1280 203 250 -5372 -3977 244 250 -5175 87 60 64P 1000 7000 -0.8800 -216 0 2777 3601 -3690 -3667 4928 6201 -7333 -7333 6163 6946 -11000 -11000 2450 -7700 60 68C 1000 0 0.0544 -127 0 -488 -5 -22 0 -1337 -163 -2 0 -2865 -1235 0 0 -3874 0 60 68P 1000 11000 -0.9307 -236 0 2930 3659 -3716 -3667 5606 7086 -7337 -7333 7700 9591 -11000 -11000 3812 -7700 60 72C 1000 0 0.0028 0 0 -2 0 0 0 -44 0 0 0 -373 -7 0 0 -2464 0 60 72P 1000 15000 -0.9501 -256 0 3025 3667 -3738 -3667 5936 7272 -7346 -7333 8433 10534 -11000 -11000 4938 -7700 50201012000.0000000.40000.4000 1 60 48C 1000 9750 0.8553 -968 600 -4039 -3006 1826 4010 -7305 -6663 4253 6862 -10721 -10328 6232 8725 -7466 3386 60 48P 1000 1250 -0.2000 -1114 990 -360 1183 -2172 430 169 1236 -3613 -838 539 1248 -5498 -3108 433 -4715 60 52C 1000 6250 0.7448 -1229 851 -4008 -2564 1155 3652 -7088 -6177 3068 5420 -10379 -9836 4480 6101 -7294 2185 60 52P 1000 2250 -0.3331 -1265 1372 -163 1971 -2758 0 623 2179 -4694 -2346 1172 2235 -7085 -5522 777 -5745 60 56C 1000 3750 0.5703 -1409 1256 -3736 -1436 467 2927 -6444 -4769 1866 3589 -9452 -8356 2799 3735 -6776 1312 60 56P 1000 4000 -0.5028 -1481 1445 51 2918 -3432 -943 1212 3629 -5817 -4117 2071 3895 -8606 -7665 1364 -6528 60 60C 1000 2000 0.3872 -1402 1173 -3243 -399 -14 1824 -5511 -2988 932 1980 -8148 -6241 1517 1999 -6015 700 60 60P 1000 6500 -0.6630 -1401 1217 568 3650 -3782 -1959 2140 5206 -6552 -5495 3359 6009 -9652 -9145 2175 -7050 60 64C 1000 750 0.2265 -1105 613 -2424 37 -213 736 -4210 -1428 329 749 -6435 -3937 589 750 -5092 262 60 64P 1000 9750 -0.7809 -1104 930 1252 4081 -3830 -2583 3223 6543 -6878 -6223 4830 8185 -10180 -9887 3165 -7310 60 68C 1000 0 0.0919 -508 -2 -1169 -45 -175 0 -2294 -396 -49 0 -3975 -1675 -10 0 -3962 0 60 68P 1000 13250 -0.8583 -860 578 1821 4070 -3857 -3051 4150 7192 -7110 -6713 6123 9684 -10548 -10380 4101 -7483 60 72C 1000 0 0.0064 -1 0 -18 0 0 0 -146 0 0 0 -673 -29 0 0 -2509 0 60 72P 1000 16750 -0.9180 -646 123 2379 3758 -3918 -3540 5099 7268 -7366 -7206 7474 10443 -10928 -10873 4997 -7656 50201103000.0000000.40000.4000 1 60 48C 1000 10000 0.8280 -1579 817 -4443 -2761 1067 4136 -7579 -6411 3440 6861 -10848 -10076 5392 8676 -7379 3402 60 48P 1000 2250 -0.2327 -1721 1587 -774 1976 -2854 822 -90 2142 -4231 -516 466 2211 -6003 -2618 738 -4436 60 52C 1000 7500 0.7062 -1730 1758 -4279 -1439 585 4354 -7081 -4958 2527 6093 -10135 -8588 4111 7008 -6867 2580 60 52P 1000 3500 -0.3482 -2050 1848 -853 2710 -3472 425 148 3141 -5251 -1711 860 3359 -7375 -4558 1124 -5338 60 56C 1000 4750 0.5596 -1978 1794 -4238 -726 -56 3446 -6746 -3878 1473 4303 -9530 -7386 2672 4638 -6450 1651 60 56P 1000 5250 -0.4823 -2019 1950 -548 3453 -3811 -248 703 4368 -5972 -3124 1714 4845 -8447 -6485 1669 -6097 60 60C 1000 2750 0.3966 -1659 1633 -3538 80 -187 2390 -5746 -2381 927 2668 -8227 -5533 1723 2740 -5775 961 60 60P 1000 7750 -0.6103 -1982 1841 -190 4062 -4140 -1017 1317 5654 -6579 -4343 2640 6631 -9313 -7910 2371 -6615 60 64C 1000 1250 0.2480 -1369 978 -2791 316 -323 1196 -4595 -1132 387 1243 -6754 -3536 827 1250 -4944 437 60 64P 1000 10500 -0.7226 -1842 1394 339 4263 -4283 -1931 2138 6532 -7003 -5491 3688 8186 -9998 -9137 3114 -7048 60 72C 1000 250 0.0929 -690 242 -1406 194 -235 249 -2439 -9 27 250 -3821 -608 162 250 -2928 87 60 72P 1000 17250 -0.8601 -1314 587 1320 4106 -4241 -3044 3713 7384 -7394 -6705 5904 10245 -10722 -10372 4618 -7480 40CCTSCable & Wireless ComGBP 1000 10 0.00001 1000.00 0 0 110002 50 0.0000000.40000.4000 1 60 0S 1 57000 1.0000 0 0 -3667 -3667 3667 3667 -7333 -7333 7333 7333 -11000 -11000 11000 11000 -7700 7700 30CCXCitigroup Inc Physic EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50201009000.0000000.40000.4000 120100900 60 0F 100 3711 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201010000.0000000.40000.4000 120101000 60 0F 100 3711 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201011000.0000000.40000.4000 120101100 60 0F 100 3712 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201012000.0000000.40000.4000 120101200 60 0F 100 3713 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50 0.0000000.40000.4000 1 60 0S 1 3710 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 14102 50 0.0000000.40000.4000 1 60 0S 1 19810 1.0000 0 0 -470 -470 470 470 -940 -940 940 940 -1410 -1410 1410 1410 -987 987 30CDECofide SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.00000.0000 1 60 0S 1 6400 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 679002 50 0.0000000.40000.4000 1 60 0S 1 801200 1.0000 0 0 -22633 -22633 22633 22633 -45267 -45267 45267 45267 -67900 -67900 67900 67900 -47530 47530 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.00000.0000 1 60 0S 1 154000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30CEMCementir Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.00000.0000 1 60 0S 1 20150 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30CEPCompania Espanola de EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 168002 50201009000.0000000.00000.0000 120100900 60 0F 100 168540 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201010000.0000000.00000.0000 120101000 60 0F 100 168600 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201011000.0000000.00000.0000 120101100 60 0F 100 168720 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201012000.0000000.00000.0000 120101200 60 0F 100 168830 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 168500 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CF Cofina SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 8000 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30CFACFAO EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CFASCFAO EUR 10000 1 0.00010 100.00 0 0 294002 50 0.0000000.40000.4000 1 60 0S 1 242000 1.0000 0 0 -9800 -9800 9800 9800 -19600 -19600 19600 19600 -29400 -29400 29400 29400 -20580 20580 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 0 0.0020 -9 0 -18 0 -4 0 -36 0 -2 0 -61 0 -1 0 -9 0 60 838C 101 0 0.0010 -4 0 -8 0 -2 0 -17 0 -1 0 -32 0 0 0 -3 0 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 63370 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 21620 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30CGCCargotec Corporation EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 254500 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 31002 50201009000.0000000.40000.4000 120100900 60 0F 100 20640 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201010000.0000000.40000.4000 120101000 60 0F 100 20650 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201011000.0000000.40000.4000 120101100 60 0F 100 20670 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201012000.0000000.40000.4000 120101200 60 0F 100 20680 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 31002 50 0.0000000.40000.4000 1 60 0S 1 20640 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 31001 50201009170.0000000.40000.4000 1 60 220P 100 1700 -0.7164 -230 267 377 1031 -976 -699 845 1475 -1850 -1727 1177 1647 -2800 -2760 590 -2051 50201012170.0000000.40000.4000 1 60 220P 100 2700 -0.5779 -743 750 -238 1348 -1303 17 190 1810 -1924 -846 580 2143 -2629 -1793 742 -1712 50201103180.0000000.40000.4000 1 60 241P 100 4654 -0.6696 -951 848 -377 1611 -1552 -6 108 2270 -2205 -936 592 2823 -2917 -1920 1001 -1767 30CGLCatlin Group Ltd EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CGLSCatlin Group Ltd GBP 1000 10 0.00001 1000.00 0 0 10002 50 0.0000000.00000.0000 1 60 0S 1 329800 1.0000 0 0 -333 -333 333 333 -667 -667 667 667 -1000 -1000 1000 1000 -700 700 30CGVCie Generale de Geop EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 262002 50 0.0000000.00000.0000 1 60 0S 1 132900 1.0000 0 0 -8733 -8733 8733 8733 -17467 -17467 17467 17467 -26200 -26200 26200 26200 -18340 18340 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 22102 50 0.0000000.40000.4000 1 60 0S 1 64490 1.0000 0 0 -737 -737 737 737 -1473 -1473 1473 1473 -2210 -2210 2210 2210 -1547 1547 30CHKChesapeake Energy Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 26202 50 0.0000000.40000.4000 1 60 0S 1 21020 1.0000 0 0 -873 -873 873 873 -1747 -1747 1747 1747 -2620 -2620 2620 2620 -1834 1834 30CHTCharter Internationa EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 760002 50 0.0000000.00000.0000 1 60 0S 1 594500 1.0000 0 0 -25333 -25333 25333 25333 -50667 -50667 50667 50667 -76000 -76000 76000 76000 -53200 53200 30CI Cimpor SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 46900 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 88002 50 0.0000000.40000.4000 1 60 0S 1 69540 1.0000 0 0 -2933 -2933 2933 2933 -5867 -5867 5867 5867 -8800 -8800 8800 8800 -6160 6160 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CDBOCorio NV -Euro Cash EUR 10000 1 0.00010 1000.00 2 100 407001 50201009170.0000000.40000.4000 1 60 4840C 100 494 0.1025 -1215 484 -3773 226 -61 494 -8241 -1810 348 494 -15158 -8537 466 494 -16361 173 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 407002 50201009170.0000000.40000.4000 120100917 60 0F 100 449661 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 407002 50 0.0000000.40000.4000 1 60 0S 1 449550 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 30CIRCIR SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 13670 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3202 50 0.0000000.40000.4000 1 60 0S 1 5650 1.0000 0 0 -107 -107 107 107 -213 -213 213 213 -320 -320 320 320 -224 224 30CK Cersanit-Krasnystaw EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CK SCersanit-Krasnystaw PLN 1000 1 0.00100 100.00 0 0 23902 50 0.0000000.00000.0000 1 60 0S 1 14760 1.0000 0 0 -797 -797 797 797 -1593 -1593 1593 1593 -2390 -2390 2390 2390 -1673 1673 30CKGCookson Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CKGFCookson Group - STNDGBP 1000 10 0.00001 1000.00 0 0 580002 50201009000.0000000.00000.0000 120100900 60 0F 1000 419840 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201012000.0000000.00000.0000 120101200 60 0F 1000 420620 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201103000.0000000.00000.0000 120110300 60 0F 1000 421460 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201106000.0000000.00000.0000 120110600 60 0F 1000 422360 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 40CKGSCookson Group GBP 1000 10 0.00001 1000.00 0 0 580002 50 0.0000000.00000.0000 1 60 0S 1 419700 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 30CL Cephalon Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CL SCephalon Inc USD 1000 1 0.00100 100.00 0 0 41902 50 0.0000000.40000.4000 1 60 0S 1 57330 1.0000 0 0 -1397 -1397 1397 1397 -2793 -2793 2793 2793 -4190 -4190 4190 4190 -2933 2933 30CLBCarlsberg A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 54 2 1 1A 1 1B 34 1 1 1 1 40CLBSCarlsberg A/S DKK 100 1 0.01000 100.00 0 0 46502 50 0.0000000.00000.0000 1 60 0S 1 54650 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 40CLDFCarlsberg A/S - CashDKK 100 1 0.01000 1000.00 0 0 46502 50201009170.0000000.00000.0000 120100917 60 0F 100 54671 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 30CLLCarillion EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CLLFCarillion - STND FUTGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.00000.0000 120100900 60 0F 1000 311710 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.00000.0000 120101200 60 0F 1000 312280 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.00000.0000 120110300 60 0F 1000 312900 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.00000.0000 120110600 60 0F 1000 313570 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40CLLSCarillion GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.00000.0000 1 60 0S 1 311600 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30CLPColoplast A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40CLPSColoplast A/S DKK 100 1 0.01000 100.00 0 0 25502 50 0.0000000.00000.0000 1 60 0S 1 62400 1.0000 0 0 -850 -850 850 850 -1700 -1700 1700 1700 -2550 -2550 2550 2550 -1785 1785 30CLSCelesio AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CLSSCelesio AG EUR 10000 1 0.00010 1000.00 0 0 181002 50 0.0000000.40000.4000 1 60 0S 1 161100 1.0000 0 0 -6033 -6033 6033 6033 -12067 -12067 12067 12067 -18100 -18100 18100 18100 -12670 12670 30CM Comstar - United Tel EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CM SComstar - United TelUSD 10000 1 0.00010 100.00 0 0 128002 50 0.0000000.00000.0000 1 60 0S 1 64000 1.0000 0 0 -4267 -4267 4267 4267 -8533 -8533 8533 8533 -12800 -12800 12800 12800 -8960 8960 30CMACiments Francais SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CMASCiments Francais SA EUR 10000 1 0.00010 1000.00 0 0 621002 50 0.0000000.00000.0000 1 60 0S 1 591100 1.0000 0 0 -20700 -20700 20700 20700 -41400 -41400 41400 41400 -62100 -62100 62100 62100 -43470 43470 30CNECairn Energy EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CNEFCairn Energy plc - SGBP 1000 10 0.00001 1000.00 0 0 370002 50201009000.0000000.40000.4000 120100900 60 0F 1000 465460 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201012000.0000000.40000.4000 120101200 60 0F 1000 466320 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201103000.0000000.40000.4000 120110300 60 0F 1000 467250 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201106000.0000000.40000.4000 120110600 60 0F 1000 468250 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNESCairn Energy GBP 1000 10 0.00001 1000.00 0 0 370002 50 0.0000000.40000.4000 1 60 0S 1 465300 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNGOCairn Energy PLC - SGBP 1000 250 0.00001 1000.00 0 2 370001 50201009000.0000000.40000.4000 1 60 280C 1000 185500 0.9911 -692 106 -12864 -12228 11344 12439 -25052 -24561 23380 24772 -37000 -36894 35299 37000 -25864 25649 60 280P 1000 0 -0.0072 -608 0 -460 0 -789 0 -322 0 -1090 0 -255 0 -1391 0 0 -217 60 300C 1000 165750 0.9833 -1298 349 -13334 -11984 10490 12682 -25371 -24318 22262 25014 -37000 -36651 33910 37000 -25782 25309 60 300P 1000 250 -0.0143 -1093 250 -792 250 -1453 250 -509 250 -2021 249 -361 250 -2590 247 85 -511 60 320C 1000 146250 0.9717 -2243 840 -14013 -11492 9295 13169 -25784 -23825 20639 25490 -37000 -36158 31984 37000 -25619 24661 60 320P 1000 500 -0.0247 -2033 499 -1463 500 -2603 496 -1021 500 -3564 490 -719 500 -4564 473 166 -1125 60 340C 1000 127000 0.9546 -3825 1563 -15169 -10757 7449 13864 -26565 -23085 18161 26130 -37000 -35416 28874 37000 -25391 23484 60 340P 1000 1250 -0.0411 -3343 1236 -2344 1245 -4343 1215 -1674 1248 -5742 1168 -1105 1249 -7378 1066 407 -2204 60 360C 1000 108750 0.9309 -5165 3200 -15875 -9063 5544 15394 -27107 -21363 15840 27468 -37000 -33683 25685 37000 -24852 22041 60 360P 1000 2750 -0.0636 -4585 2663 -3160 2711 -6224 2564 -2158 2734 -7970 2366 -1157 2744 -10479 1987 881 -3663 60 380C 1000 91250 0.8957 -6739 5294 -17072 -6788 3103 17190 -27779 -18982 12945 28789 -37000 -