10R 420100827F 20100827182900 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L MCU 1A 1L MCP 1B 1 14 11100.8500 0 2O RTZ 1A 4O AHA 1B 5 14 12100.8500 0 2O BLT 1A 5O AHA 1B 4 14 13100.8500 0 2O BLT 1A 5O RTZ 1B 3 14 14100.8500 0 2O KA 1A 4O EUN 1B 5 14 15100.8000 0 2O ERC 1A 8O NOK 1B 1 14 16100.8000 0 2L 003 1A 1L 002 1B 1 14 17100.8500 0 2L EON 2A 1L EO3 1B 1 14 18100.8000 0 2O AXA 1A10O GEN 1B 9 14 19100.8000 0 2O REP 1A 1O ENI 1B 1 14 20100.8500 0 2L EON 1A 1L EO3 1B 1 14 21100.7500 0 2L 004 1A 1L 006 1B 1 14 22100.7500 0 2O 001 1A 1O 007 1B 1 14 23100.7500 0 2O 001 1A 1L 006 1B 1 14 24100.7500 0 2O RD 1A 2O PF 1B 1 14 25100.7500 0 2O ANT 1A 9O EUN 1B10 14 26100.7500 0 2O DBK 1A 1O SCH 1B 5 14 27100.7500 0 2O REP 1A 5O PF 1B 2 14 28100.7500 0 2O LS 1A 3O HMS 1B 5 14 29100.7500 0 2O BLN 1A 4O HMS 1B 5 14 30100.7500 0 2O LS 1A 7O BLN 1B10 14 31100.7500 0 2O ALV 1A 1O GEN 1B 5 14 32100.7500 0 2O ALV 1A 1O AXA 1B 5 14 33100.7500 0 2O LDB 1A 5O WHL 1B 4 14 34100.7500 0 2O TCO 1A 4O SAN 1B 5 14 35100.7500 0 2O IBE 1A40O SU 1B 3 14 36100.7500 0 2O AKZ 1A 7O DSM 1B 9 14 37100.7500 0 2O RBS 1A 7O TSB 1B 5 14 38100.7500 0 2O SAN 1A 9O MRW 1B10 14 39100.7500 0 2O ALV 1A 4O MUV 1B 5 14 40100.7500 0 2O ING 1A 7O AGN 1B10 14 41100.7000 0 2L 002 1A 2L MCU 1B 1 14 42100.7000 0 2L 002 1A 2L MCP 1B 1 14 43100.6500 0 2L G 1A21L R 1B 4 14 44100.7500 0 2L H 1A 2L R 1B 1 14 45100.7000 0 2U H08 1A 1U H09 1B 1 14 46100.7000 0 2U H11 1A 1U R11 1B 1 14 47100.7000 0 2O 001 1A 2L Q 1B 1 14 48100.7000 0 2O TEF 1A 1O FTE 1B 1 14 49100.7000 0 2O RD 1A 4O ENI 1B 5 14 50100.7000 0 2O PF 1A 2O ENI 1B 5 14 51100.7000 0 2O UNA 1A 5O SSL 1B 2 14 52100.7000 0 2O ANT 1A 7O KA 1B10 14 53100.7000 0 2O BMW 1A 1O RNO 1B 1 14 54100.7000 0 2O TEF 1A 1O TI 1B17 14 55100.7000 0 2O RD 1A 4O REP 1B 5 14 56100.7000 0 2O ARM 1A10O STM 1B 3 14 57100.7000 0 2O SSL 1A 2O SHP 1B 5 14 58100.7000 0 2O IF 1A10O STM 1B 7 14 59100.7000 0 2O GPO 1A 5O HMS 1B 4 14 60100.7000 0 2O LS 1A 1O GPO 1B 2 14 61100.7000 0 2O TCO 1A 7O MRW 1B10 14 62100.7000 0 2O DEL 1A 1O CO 1B 1 14 63100.7000 0 2O BMW 1A 5O POR 1B 4 14 64100.7000 0 2O BSK 1A 1O GME 1B10 14 65100.6500 0 2O BAS 1A 2O AI 1B 1 14 66100.6500 0 2O PFE 1A 2O MRK 1B 1 14 67100.6500 0 2L Q 1A 1L MCU 1B 1 14 68100.6500 0 2L Q 1A 1L MCP 1B 1 14 69100.7000 0 2L I 2A 9L O 1B 5 14 70100.5500 0 2L I 2A 1L EO3 1B 1 14 71100.7000 0 2L P 1A 3L R 1B 2 14 72100.6500 0 2O LII 1A 4O HMS 1B 5 14 73100.6500 0 2O RUK 1A 3O GEN 1B10 14 74100.6500 0 2L 002 1A 2L Q 1B 1 14 75100.6500 0 2L EO3 1A 2L S 1B 3 14 76100.6500 0 2L EON 1A 9L O 1B 5 14 77100.6500 0 2L EON 2A 9L O 1B 5 14 78100.6000 0 2L I 2A 3L L 2B 4 14 79100.6500 0 2L L 2A22L R 1B 3 14 80100.6500 0 2U H08 1A 1U H11 1B 1 14 81100.6500 0 2U H08 1A 1U H10 1B 1 14 82100.6500 0 2U H09 1A 1U H10 1B 1 14 83100.6500 0 2U I09 1A 1U H11 1B 1 14 84100.6500 0 2U I11 1A 1U H11 1B 1 14 85100.6500 0 2U R09 1A 1U R10 1B 1 14 86100.6500 0 2O DSM 1A10O BYR 1B 7 14 87100.6500 0 2O ENI 1A10O OG 1B 7 14 88100.6000 0 2L I 1A 1L EO3 1B 1 14 89100.6500 0 2L 002 1A20L 005 1B 1 14 90100.6500 0 2O FTE 1A 1O TI 1B16 14 91100.6500 0 2O FTE 1A 7O KPN 1B10 14 92100.6500 0 2O GD 1A 1O GAS 1B 2 14 93100.6500 0 2O REP 1A 5O OG 1B 4 14 94100.6500 0 2O RNO 1A 5O POR 1B 4 14 95100.6500 0 2O AKZ 1A 5O BYR 1B 4 14 96100.6500 0 2O LGE 1A 7O OML 1B10 14 97100.6500 0 2O SCM 1A 1O CTM 1B30 14 98100.6500 0 2O FTE 1A 5O TAG 1B 3 14 99100.6500 0 2O AGN 1A12O CNP 1B 1 14 100100.6500 0 2O PF 1A 1O OG 1B 2 14 101100.6500 0 2O IF 1A 1O ARM 1B 5 14 102100.6500 0 2O PPH 1A 5O OG 1B 4 14 103100.6500 0 2O RD 1A10O OG 1B 9 14 104100.6500 0 2O ING 1A85O CNP 1B 9 14 105100.6500 0 2O AGN 1A 2O OML 1B 5 14 106100.6500 0 2O BTG 1A10O C+W 1B 9 14 107100.6500 0 2O VWG 1A 3O POR 1B 5 14 108100.6500 0 2O BLN 1A 3O GPO 1B 5 14 109100.6500 0 2O CA 1A 5O CO 1B 3 14 110100.6000 0 2O HEI 1A 1O INB 1B 1 14 111100.6000 0 2O NES 1A 5O ABF 1B 3 14 112100.6000 0 2O NES 1A 4O BN 1B 5 14 113100.6000 0 2O CA 1A 5O DEL 1B 3 14 114100.6000 0 2O NOV 1A 2O SHP 1B 5 14 115100.5500 0 2L I 2A 6L R 1B 1 14 116100.5500 0 2L ED 2A 9L O 1B 5 14 117100.6000 0 2L EO3 1A 9L O 1B 5 14 118100.6000 0 2L I 2A 2L S 1B 3 14 119100.6000 0 2L O 1A 5L L 2B12 14 120100.6500 0 2L O 1A10L S 1B27 14 121100.6000 0 2L TWS 1A 5L I 1B 4 14 122100.6000 0 2L TWS 1A 5L I 2B 4 14 123100.6000 0 2L TWS 1A15L L 1B16 14 124100.6000 0 2O DTE 1A 1O TI 1B 9 14 125100.6000 0 2O PRU 1A 3O CUA 1B 5 14 126100.3000 0 2L ED 1A 1L EON 1B 1 14 127100.3000 0 2L ED 1A 1L EON 2B 1 14 128100.5000 0 2L EON 1A 2L S 1B 3 14 129100.5000 0 2L EON 2A 2L S 1B 3 14 130100.6000 0 2L EON 2A 1L I 1B 1 14 131100.5000 0 2L EON 2A 1L I 2B 1 14 132100.7000 0 2L G 1A13L H 1B 5 14 133100.6500 0 2L G 1A 5L L 1B 7 14 134100.6500 0 2L G 1A 5L L 2B 7 14 135100.7500 0 2L H 1A 3L L 2B11 14 136100.6500 0 2L H 1A 3L L 1B11 14 137100.5500 0 2L I 2A 3L L 1B 4 14 138100.6000 0 2L L 2A 4L EO3 1B 3 14 139100.6000 0 2L L 1A22L R 1B 3 14 140100.6000 0 2L TWS 1A15L L 2B16 14 141100.6000 0 2O LII 1A 3O GPO 1B 5 14 142100.6000 0 2U I09 1A 1U R11 1B 1 14 143100.6000 0 2U I11 1A 1U R11 1B 1 14 144100.6000 0 2U R09 1A 1U R11 1B 1 14 145100.6000 0 2U R10 1A 1U R11 1B 1 14 146100.6000 0 2O CGE 1A30O SIE 1B 1 14 147100.6000 0 2O DTE 1A 3O FTE 1B 5 14 148100.6000 0 2O JNX 1A 3O MRK 1B 5 14 149100.5500 0 2L L 1A 4L EO3 1B 3 14 150100.6500 0 2L USW 1A 2L P 1B 1 14 151100.6000 0 2L USW 1A 3L R 1B 1 14 152100.6500 0 2L USW 1A 9L O 1B 8 14 153100.6500 0 2L USW 1A 1L L 2B 2 14 154100.6500 0 2L USW 1A 1L TWS 1B 2 14 155100.5500 0 2L USW 1A 1L L 1B 2 14 156100.6000 0 2O KPN 1A 5O DTE 1B 4 14 157100.6000 0 2O TEF 1A 7O KPN 1B10 14 158100.6000 0 2O NOV 1A 7O MRK 1B10 14 159100.6000 0 2O NOV 1A10O JNX 1B 9 14 160100.6000 0 2O BBL 1A13O HSB 1B 6 14 161100.6000 0 2O REP 1A10O PPH 1B 9 14 162100.6000 0 2O ENI 1A10O PPH 1B 9 14 163100.6000 0 2O DTE 1A 7O VOD 1B10 14 164100.6000 0 2O IBE 1A 1O IPR 1B 5 14 165100.6000 0 2O SAN 1A 3O AHL 1B 1 14 166100.6000 0 2O ALV 1A 4O RUK 1B 7 14 167100.6000 0 2O PF 1A 2O PPH 1B 5 14 168100.6000 0 2O AHL 1A 3O MRW 1B10 14 169100.6000 0 2O SAN 1A10O M+S 1B 9 14 170100.6000 0 2O HSB 1A 1O TSB 1B12 14 171100.5500 0 2O ROG 1A 4O SHP 1B 5 14 172100.5500 0 2O GXO 1A 5O SSL 1B 2 14 173100.5500 0 2O AKZ 1A 3O GXO 1B10 14 174100.5500 0 2O GXO 1A10O SHP 1B 9 14 175100.5500 0 2O DTE 1A 1O TAG 1B 1 14 176100.5500 0 2O KPN 1A 1O TI 1B11 14 177100.5500 0 2O AZA 1A 1O SHP 1B 2 14 178100.5500 0 2L 002 1A 1O 001 1B 1 14 179100.5500 0 2L 002 1A 1L 004 1B 1 14 180100.5500 0 2L 003 1A 1O 001 1B 1 14 181100.5500 0 2O 001 1A 2L MCU 1B 1 14 182100.7500 0 2L I 2A 3L P 1B 1 14 183100.6000 0 2L O 1A 8L R 1B 3 14 184100.6000 0 2L I 1A 3L P 1B 1 14 185100.7000 0 2L O 1A16L P 1B 9 14 186100.9000 0 2L USO 1A 5L USP 1B 3 14 187100.5500 0 2L ED 2A 1L EO3 1B 1 14 188100.5500 0 2L EO3 1A 4L TWS 1B 5 14 189100.5000 0 2L I 2A 4L ED 2B 5 14 190100.5500 0 2L I 1A 3L L 1B 4 14 191100.5500 0 2L O 1A 5L L 1B12 14 192100.5500 0 2L S 1A 9L L 1B 8 14 193100.6000 0 2L TWS 1A 5L S 1B 6 14 194100.5500 0 2O LS 1A 7O LII 1B10 14 195100.5500 0 2O TI 1A10O TAG 1B 1 14 196100.4500 0 2L ED 2A 1L EON 1B 1 14 197100.5500 0 2L EON 1A 3L L 2B 4 14 198100.5000 0 2L EON 1A 3L L 1B 4 14 199100.6500 0 2L S 1A 9L L 2B 8 14 200100.4500 0 2L USO 1A 5L I 1B 9 14 201100.6500 0 2L USW 1A 2L I 2B 3 14 202100.5500 0 2L USW 1A 2L ED 2B 3 14 203100.5500 0 2U R08 1A 1U R11 1B 1 14 204100.5500 0 2U R09 1A 1U H09 1B 1 14 205100.5500 0 2U R09 1A 1U H10 1B 1 14 206100.5500 0 2U R09 1A 1U H11 1B 1 14 207100.5500 0 2O 001 1A 2L MCP 1B 1 14 208100.5500 0 2O SBX 1A 5O TAG 1B 2 14 209100.5500 0 2O DBK 1A 3O UBS 1B10 14 210100.5500 0 2O MRW 1A 2O CO 1B 1 14 211100.5500 0 2L USW 1A 2L I 1B 3 14 212100.5500 0 2O CBK 1A 3O SCH 1B 5 14 213100.5500 0 2O SBX 1A 1O CTM 1B 2 14 214100.5500 0 2O SBX 1A15O SCM 1B 1 14 215100.5500 0 2O INT 1A10O STM 1B 3 14 216100.5500 0 2O HSB 1A 1O RBS 1B17 14 217100.5500 0 2O DTE 1A 7O BTG 1B10 14 218100.5500 0 2O DTE 1A 7O C+W 1B10 14 219100.5500 0 2O C+W 1A 9O CTM 1B10 14 220100.5500 0 2O EDF 1A 2O SU 1B 1 14 221100.5500 0 2O BTG 1A10O VOD 1B 9 14 222100.5500 0 2O M+S 1A12O CO 1B 7 14 223100.5500 0 2O BBL 1A 1O UBS 1B 2 14 224100.5500 0 2O SAN 1A 2O CO 1B 1 14 225100.5500 0 2O BMW 1A 2O VWG 1B 1 14 226100.5500 0 2O GG 1A 8O ENI 1B15 14 227100.5500 0 2O BMW 1A10O FIA 1B 3 14 228100.5500 0 2O CBK 1A 2O UBS 1B 5 14 229100.5000 0 2O AZA 1A 2O GXO 1B 5 14 230100.5000 0 2O TEF 1A 5O TAG 1B 3 14 231100.5000 0 2O TCO 1A 5O AHL 1B 1 14 232100.5000 0 2O JNX 1A 1O SHP 1B 2 14 233100.5000 0 2O DBK 1A 1O RBS 1B12 14 234100.5000 0 2O NOK 1A 1O CGE 1B 5 14 235100.5000 0 2O TEF 1A 9O DTE 1B 5 14 236100.5000 0 2O AGN 1A 5O LGE 1B 3 14 237100.5000 0 2O PFE 1A11O JNX 1B 3 14 238100.5000 0 2O SSL 1A 3O PFE 1B10 14 239100.5000 0 2L 003 1A 1L 004 1B 1 14 240100.5000 0 2L MCP 1A 1L FOT 1B 1 14 241100.5500 0 2L I 1A 9L O 1B 5 14 242100.6000 0 2L I 1A 3L L 2B 4 14 243100.5000 0 2L I 1A 2L S 1B 3 14 244100.6000 0 2L O 1A 4L TWS 1B 9 14 245100.5000 0 2L TWS 1A 6L R 1B 1 14 246100.5500 0 2L TWS 1A 5L ED 2B 4 14 247100.6500 0 2L TWS 1A 4L P 1B 1 14 248100.5500 0 2L USO 1A 5L P 1B 3 14 249100.5500 0 2L USW 1A 2L ED 1B 3 14 250100.5000 0 2O BLN 1A 1O LII 1B 1 14 251100.5000 0 2O TCO 1A 4O M+S 1B 5 14 252100.4500 0 2L ED 2A 1L EON 2B 1 14 253100.5000 0 2L EON 1A 4L TWS 1B 5 14 254100.5000 0 2L EON 1A 1L I 2B 1 14 255100.5000 0 2L EON 2A 4L TWS 1B 5 14 256100.6000 0 2L EON 1A 1L I 1B 1 14 257100.5500 0 2L USO 1A 5L I 2B 9 14 258100.5500 0 2L USW 1A 4L S 1B 9 14 259100.5000 0 2O UNA 1A 1O GXO 1B 5 14 260100.5000 0 2U H08 1A 1U R11 1B 1 14 261100.5000 0 2U H09 1A 1U R11 1B 1 14 262100.5000 0 2U H10 1A 1U R11 1B 1 14 263100.5000 0 2U I08 1A 1U H11 1B 1 14 264100.5000 0 2U I08 1A 1U R11 1B 1 14 265100.5000 0 2U I10 1A 1U R11 1B 1 14 266100.5000 0 2U R08 1A 1U R09 1B 1 14 267100.5000 0 2U R08 1A 1U H11 1B 1 14 268100.5000 0 2U R09 1A 1U H08 1B 1 14 269100.5000 0 2U R10 1A 1U H09 1B 1 14 270100.5000 0 2U R10 1A 1U H08 1B 1 14 271100.5000 0 2U R10 1A 1U H10 1B 1 14 272100.5000 0 2U R10 1A 1U I11 1B 1 14 273100.5000 0 2O BTG 1A 1O CTM 1B 1 14 274100.5000 0 2O FTE 1A 5O SBX 1B 3 14 275100.5000 0 2O SSL 1A 7O MRK 1B10 14 276100.5000 0 2O NOV 1A 1O PFE 1B 3 14 277100.5000 0 2O REP 1A11O SHA 1B 1 14 278100.5000 0 2O UNA 1A 5O MRK 1B 3 14 279100.4500 0 2L ED 2A 2L S 1B 3 14 280100.5000 0 2O TEF 1A 7O BTG 1B10 14 281100.5000 0 2O FTE 1A 4O VOD 1B 5 14 282100.5000 0 2O TEF 1A 4O C+W 1B 5 14 283100.5000 0 2O TEF 1A 7O CTM 1B10 14 284100.5000 0 2O M+S 1A 4O MRW 1B 5 14 285100.5000 0 2O UNA 1A 5O NOV 1B 2 14 286100.5000 0 2O C+W 1A 1O VOD 1B 1 14 287100.5000 0 2O C+W 1A27O SCM 1B 1 14 288100.5000 0 2O RNO 1A 2O VWG 1B 1 14 289100.5000 0 2O FTE 1A 4O CTM 1B 5 14 290100.5000 0 2O DTE 1A 2O SBX 1B 5 14 291100.5000 0 2O VOD 1A 9O CTM 1B10 14 292100.5000 0 2O BTG 1A 5O FTE 1B 4 14 293100.5000 0 2O FTE 1A23O SCM 1B 1 14 294100.5000 0 2O TCO 1A10O CO 1B 7 14 295100.5000 0 2O BTG 1A 2O SBX 1B 1 14 296100.5000 0 2O ALV 1A 1O RYL 1B 6 14 297100.4500 0 2O BN 1A 2O ABF 1B 1 14 298100.4500 0 2O SCH 1A 5O TSB 1B 3 14 299100.4500 0 2O BBL 1A 3O SCH 1B10 14 300100.4500 0 2O UNA 1A 4O PFE 1B 5 14 301100.4500 0 2O BTG 1A29O SCM 1B 1 14 302100.4500 0 2O DBK 1A10O HSB 1B 7 14 303100.4500 0 2O GXO 1A 2O JNX 1B 1 14 304100.4500 0 2O 001 1A20L 005 1B 1 14 305100.3500 0 2L ED 1A 1L EO3 1B 1 14 306100.4500 0 2L I 1A 6L R 1B 1 14 307100.4500 0 2L ED 2A 3L L 2B 4 14 308100.5000 0 2L ED 1A 3L L 2B 4 14 309100.4000 0 2L I 1A 4L ED 2B 5 14 310100.7000 0 2L USP 1A 3L R 1B 2 14 311100.5500 0 2L USO 1A 5L ED 2B 9 14 312100.5500 0 2L USO 1A 5L R 1B 2 14 313100.5500 0 2L EON 2A 3L L 2B 4 14 314100.5000 0 2L EON 2A 3L L 1B 4 14 315100.5000 0 2L USO 1A 5L L 2B12 14 316100.5000 0 2L USO 1A 5L ED 1B 9 14 317100.4500 0 2U I08 1A 1U I10 1B 1 14 318100.4500 0 2U I09 1A 1U I11 1B 1 14 319100.4500 0 2U I10 1A 1U I11 1B 1 14 320100.4500 0 2U I10 1A 1U H11 1B 1 14 321100.4500 0 2X RSU 1A 1X WSG 1B 1 14 322100.4500 0 2O 001 1A20L 004 1B 1 14 323100.4500 0 2O BBL 1A 8O DBK 1B 5 14 324100.4500 0 2O SCH 1A 5O UBS 1B 3 14 325100.4500 0 2O BBL 1A 5O CBK 1B 1 14 326100.4500 0 2O TEF 1A10O SBX 1B 7 14 327100.4500 0 2O AXA 1A 4O RYL 1B 5 14 328100.4500 0 2O ENI 1A11O SHA 1B 1 14 329100.4500 0 2O PF 1A10O BP 1B 7 14 330100.4500 0 2L USW 1A 2L USP 1B 1 14 331100.4500 0 2O ASL 1A 9O ARM 1B10 14 332100.4500 0 2O C+W 1A10O FTE 1B 9 14 333100.4500 0 2O KPN 1A10O BTG 1B 9 14 334100.4500 0 2O EDF 1A 4O IPR 1B 5 14 335100.4500 0 2O GXO 1A 2O NOV 1B 1 14 336100.4500 0 2O RD 1A20O BP 1B 7 14 337100.4500 0 2O VOD 1A27O SCM 1B 1 14 338100.4500 0 2O AXA 1A10O RUK 1B 3 14 339100.4500 0 2O CBK 1A 9O TSB 1B10 14 340100.4500 0 2O ERC 1A 9O SIE 1B10 14 341100.4500 0 2O ASL 1A 9O INT 1B10 14 342100.4500 0 2O VOD 1A11O SBX 1B 6 14 343100.4500 0 2O ARM 1A 1O INT 1B 1 14 344100.4500 0 2O VOD 1A 5O TEF 1B 4 14 345100.4500 0 2O ING 1A 3O OML 1B 5 14 346100.4500 0 2O HSB 1A 1O UBS 1B 5 14 347100.4500 0 2O M+S 1A10O AHL 1B 3 14 348100.4500 0 2O RD 1A 9O PPH 1B10 14 349100.4500 0 2O CBK 1A 2O RBS 1B 3 14 350100.4500 0 2O AHL 1A 1O CO 1B 5 14 351100.4000 0 2O KPN 1A10O TAG 1B 9 14 352100.4000 0 2O SHL 1A 7O ENI 1B74 14 353100.4000 0 2O HSB 1A 1O SCH 1B 7 14 354100.4000 0 2O RBS 1A 2O SCH 1B 5 14 355100.4000 0 2O DBK 1A80O TSB 1B 9 14 356100.4000 0 2O C+W 1A 1O TI 1B13 14 357100.4000 0 2O UNA 1A 8O JNX 1B 3 14 358100.4000 0 2L 003 1A 2L Q 1B 1 14 359100.4000 0 2L 002 1A 2L FOT 1B 1 14 360100.4000 0 2L 003 1A 2L MCU 1B 1 14 361100.4000 0 2L 003 1A 2L MCP 1B 1 14 362100.4000 0 2O 007 1A 2L MCU 1B 1 14 363100.4000 0 2O 007 1A 2L MCP 1B 1 14 364100.5000 0 2L I 2A 4L ED 1B 5 14 365100.3500 0 2L I 1A 4L ED 1B 5 14 366100.4500 0 2L ED 2A 3L L 1B 4 14 367100.6500 0 2L USW 1A 6L USO 1B 5 14 368100.5000 0 2L TWS 1A 5L ED 1B 4 14 369100.4500 0 2L USO 1A15L O 1B16 14 370100.4000 0 2L USO 1A 5L TWS 1B12 14 371100.4000 0 2U H09 1A 1U H11 1B 1 14 372100.4000 0 2U H10 1A 1U H11 1B 1 14 373100.4000 0 2U I08 1A 1U I09 1B 1 14 374100.4000 0 2U I08 1A 1U H10 1B 1 14 375100.4000 0 2U I08 1A 1U I11 1B 1 14 376100.4000 0 2U I08 1A 1U R09 1B 1 14 377100.4000 0 2U I09 1A 1U H09 1B 1 14 378100.4000 0 2U I09 1A 1U R08 1B 1 14 379100.4000 0 2U I09 1A 1U R09 1B 1 14 380100.4000 0 2U I10 1A 1U R09 1B 1 14 381100.4000 0 2U R08 1A 1U R10 1B 1 14 382100.4000 0 2U R09 1A 1U I11 1B 1 14 383100.4000 0 2U R10 1A 1U H11 1B 1 14 384100.4000 0 2O GG 1A 1O PPH 1B 2 14 385100.4000 0 2O REP 1A 2O GG 1B 1 14 386100.4500 0 2L USO 1A10L S 1B27 14 387100.4000 0 2O BP 1A 3O SHL 1B10 14 388100.4000 0 2O LS 1A 1O DWV 1B 2 14 389100.4000 0 2O KPN 1A 5O C+W 1B 4 14 390100.4000 0 2O NOK 1A 2O SIE 1B13 14 391100.4000 0 2O CUA 1A 5O LGE 1B 1 14 392100.4000 0 2O BP 1A 1O SHA 1B 3 14 393100.4000 0 2O ING 1A 7O LGE 1B 6 14 394100.4000 0 2O RYL 1A10O GEN 1B 7 14 395100.4000 0 2O SSL 1A 1O NOV 1B 1 14 396100.4000 0 2O RBS 1A 3O UBS 1B10 14 397100.4000 0 2O TSB 1A 2O UBS 1B 5 14 398100.3500 0 2O SSL 1A 3O ROG 1B10 14 399100.3500 0 2O TI 1A25O SBX 1B 1 14 400100.3500 0 2O M+S 1A 5O DEL 1B 3 14 401100.3500 0 2O CUA 1A 7O CNP 1B 4 14 402100.3500 0 2O SSL 1A 5O JNX 1B 4 14 403100.3500 0 2O CBK 1A 1O DBK 1B 8 14 404100.3500 0 2L Q 1A 1L FOT 1B 1 14 405100.3500 0 2L 005 1A 1L 006 1B20 14 406100.5000 0 2L ED 1A 9L O 1B 5 14 407100.4500 0 2L ED 1A 2L S 1B 3 14 408100.4000 0 2L ED 1A 3L L 1B 4 14 409100.4000 0 2L USP 1A 9L O 1B16 14 410100.3500 0 2L USP 1A 1L P 1B 1 14 411100.3000 0 2L USP 1A 1L TWS 1B 4 14 412100.4500 0 2L USO 1A 5L L 1B12 14 413100.3500 0 2O SU 1A 2O IPR 1B 5 14 414100.3500 0 2U I08 1A 1U H08 1B 1 14 415100.3500 0 2U I08 1A 1U R08 1B 1 14 416100.3500 0 2U I09 1A 1U H08 1B 1 14 417100.3500 0 2U I09 1A 1U R10 1B 1 14 418100.3500 0 2U I10 1A 1U R08 1B 1 14 419100.3500 0 2U R08 1A 1U H09 1B 1 14 420100.3500 0 2U R08 1A 1U H08 1B 1 14 421100.3500 0 2U R08 1A 1U I11 1B 1 14 422100.3500 0 2O CTR 1A 1O GD 1B 1 14 423100.3500 0 2O TCO 1A10O DEL 1B 7 14 424100.3500 0 2O DTE 1A 1O SCM 1B40 14 425100.3500 0 2O IF 1A 1O INT 1B 5 14 426100.3500 0 2O IF 1A 1O ASL 1B 5 14 427100.3500 0 2O RYL 1A10O RUK 1B 3 14 428100.3500 0 2O MRW 1A 2O DEL 1B 1 14 429100.3500 0 2O SAN 1A 5O DEL 1B 3 14 430100.3500 0 2O TEF 1A22O SCM 1B 1 14 431100.3500 0 2O BBL 1A 5O TSB 1B 1 14 432100.3500 0 2O CBK 1A11O HSB 1B 1 14 433100.3500 0 2O BBL 1A 7O RBS 1B 1 14 434100.3500 0 2O FIA 1A 1O POR 1B 5 14 435100.3000 0 2O CTR 1A 1O GAS 1B 2 14 436100.3000 0 2O AER 1A 9O HO 1B10 14 437100.3000 0 2O CA 1A 4O MRW 1B 5 14 438100.3000 0 2O AZA 1A 3O ROG 1B 5 14 439100.3000 0 2O ROG 1A 5O JNX 1B 2 14 440100.3000 0 2O ROG 1A 5O MRK 1B 1 14 441100.3000 0 2O AKZ 1A 1O AZA 1B 7 14 442100.3000 0 2O GXO 1A10O ROG 1B 7 14 443100.3000 0 2O MNN 1A 1O XTA 1B 7 14 444100.3000 0 2O OML 1A 5O CNP 1B 1 14 445100.3000 0 2O C+W 1A13O TAG 1B 9 14 446100.3000 0 2O M+S 1A 1O CA 1B 1 14 447100.3000 0 2L 004 1A20L 005 1B 1 14 448100.3000 0 2L 003 1A20L 005 1B 1 14 449100.3000 0 2O 007 1A 2L FOT 1B 1 14 450100.3000 0 2L 003 1A 2L FOT 1B 1 14 451100.3000 0 2U H10 1A 1U I11 1B 1 14 452100.3000 0 2U I10 1A 1U H10 1B 1 14 453100.3000 0 2U R08 1A 1U H10 1B 1 14 454100.3000 0 2O VOD 1A 4O KPN 1B 5 14 455100.3000 0 2O IBE 1A 1O EDF 1B 6 14 456100.3000 0 2O BLN 1A 3O DWV 1B10 14 457100.3000 0 2O C+W 1A 5O SBX 1B 3 14 458100.3000 0 2O RNO 1A10O FIA 1B 3 14 459100.3000 0 2O AXA 1A 1O MUV 1B 7 14 460100.3000 0 2O MUV 1A13O GEN 1B 2 14 461100.3000 0 2O MUV 1A10O RYL 1B 1 14 462100.3000 0 2O RD 1A 5O GG 1B 2 14 463100.3000 0 2O ERC 1A 1O CGE 1B32 14 464100.2500 0 2O AHL 1A 3O CA 1B10 14 465100.2500 0 2O NOV 1A 3O ROG 1B10 14 466100.2500 0 2O PRU 1A 7O LGE 1B 1 14 467100.2500 0 2O PRU 1A10O CNP 1B 9 14 468100.2500 0 2O KPN 1A 5O SBX 1B 2 14 469100.2500 0 2O AZA 1A 5O SSL 1B 1 14 470100.2500 0 2O TCO 1A 4O CA 1B 5 14 471100.2500 0 2O AHL 1A 2O DEL 1B11 14 472100.2500 0 2O SAN 1A10O CA 1B 9 14 473100.2500 0 2O KPN 1A33O SCM 1B 1 14 474100.2500 0 2O HMS 1A 3O DWV 1B10 14 475100.2500 0 2U I08 1A 1U H09 1B 1 14 476100.2500 0 2U I08 1A 1U R10 1B 1 14 477100.2500 0 2U I09 1A 1U I10 1B 1 14 478100.2500 0 2U I09 1A 1U H10 1B 1 14 479100.2000 0 2O UNA 1A 1O ROG 1B 8 14 480100.2000 0 2O LII 1A 2O DWV 1B 5 14 481100.2000 0 2O GPO 1A 2O DWV 1B 9 14 482100.1500 0 2O LGE 1A 1O CNP 1B10 14 483100.1500 0 2O VWG 1A 7O FIA 1B 1 14 484100.1500 0 2O MUV 1A 5O RUK 1B 2 14 485100.1000 0 2O PF 1A 5O GG 1B 1 14 486100.0000 0 2O AZA 1A 9O JNX 1B 2 14 487100.0000 0 2U H08 1A 1U I11 1B 1 14 488100.0000 0 2U H09 1A 1U I11 1B 1 14 489100.0000 0 2U I10 1A 1U H08 1B 1 14 490100.0000 0 2U I10 1A 1U H09 1B 1 14 491100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 17602 50 0.0000000.40000.4000 1 60 0S 1 18640 1.0000 0 0 -587 -587 587 587 -1173 -1173 1173 1173 -1760 -1760 1760 1760 -1232 1232 30AAPApple Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 185202 50 0.0000000.40000.4000 1 60 0S 1 240660 1.0000 0 0 -6173 -6173 6173 6173 -12347 -12347 12347 12347 -18520 -18520 18520 18520 -12964 12964 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 20002 50 0.0000000.40000.4000 1 60 0S 1 19770 1.0000 0 0 -667 -667 667 667 -1333 -1333 1333 1333 -2000 -2000 2000 2000 -1400 1400 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201009170.0000000.40000.4000 1 60 190P 100 271 -0.2902 -154 199 23 259 -411 5 136 270 -763 -397 203 271 -1215 -974 95 -1036 60 200P 100 669 -0.5562 -163 239 147 533 -565 -268 361 641 -1062 -897 497 665 -1633 -1561 234 -1246 60 210C 100 143 0.2075 -125 125 -339 33 14 142 -654 -232 89 143 -1062 -704 124 143 -925 50 60 220C 100 45 0.0900 -73 44 -194 35 -8 45 -386 -21 25 45 -659 -199 39 45 -636 16 60 280C 100 11 0.0231 -53 11 -88 11 -26 11 -136 11 -12 11 -206 10 -2 11 -68 4 50201012170.0000000.40000.4000 1 60 190P 100 989 -0.3657 -514 518 -260 701 -778 259 -65 822 -1104 -87 130 898 -1442 -531 288 -855 60 200C 100 1211 0.5002 -497 533 -873 174 -170 805 -1275 -269 123 995 -1721 -785 376 1107 -993 391 60 220C 100 478 0.2524 -424 360 -675 238 -210 425 -972 45 -26 458 -1297 -229 111 472 -699 162 50201106170.0000000.40000.4000 1 60 180C 100 3173 0.7024 -796 794 -1248 273 -372 1260 -1738 -274 52 1678 -2000 -849 450 2000 -1099 756 60 180P 100 1372 -0.2982 -797 795 -582 942 -1040 594 -405 1061 -1283 345 -229 1154 -1552 48 302 -645 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201012200.0000000.40000.4000 1 60 252P 100 5496 -0.9205 -209 78 337 740 -794 -587 874 1395 -1392 -1253 1357 2000 -2000 -1920 1121 -1372 60 303P 100 10526 -0.9709 -93 13 524 680 -731 -653 1140 1346 -1369 -1320 1731 2000 -2000 -1987 1337 -1395 50201106170.0000000.40000.4000 1 60 275P 100 7891 -0.8886 -453 203 76 857 -981 -458 571 1503 -1541 -1122 1039 2000 -2000 -1787 1120 -1331 50201108310.0000000.40000.4000 1 60 217P 100 3549 -0.5777 -936 939 -624 1355 -1265 474 -311 1717 -1653 -24 -7 2000 -2000 -564 618 -959 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 116002 50201009000.0000000.40000.4000 120100900 60 0F 100 128930 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201010000.0000000.40000.4000 120101000 60 0F 100 128980 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201011000.0000000.40000.4000 120101100 60 0F 100 126070 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201012000.0000000.40000.4000 120101200 60 0F 100 126150 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 116002 50 0.0000000.40000.4000 1 60 0S 1 128900 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40CYQOAbertis InfraestructEUR 10000 1 0.00010 1000.00 2 100 116001 50201012170.0000000.40000.4000 1 60 1524C 100 1119 0.1247 -1851 1036 -2809 914 -1101 1090 -3904 668 -483 1111 -5239 216 -1 1117 -2407 383 30ABFAssociated British F EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1055400 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201012000.0000000.40000.4000 120101200 60 0F 1000 1041330 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201103000.0000000.40000.4000 120110300 60 0F 1000 1043420 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201106000.0000000.40000.4000 120110600 60 0F 1000 1036900 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50 0.0000000.40000.4000 1 60 0S 1 1055000 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABROAssociated British FGBP 1000 250 0.00001 1000.00 0 2 740001 50201009000.0000000.40000.4000 1 60 720C 1000 336000 0.9827 -2583 756 -26632 -23910 20960 25422 -50681 -48577 44464 50086 -74000 -73243 67701 74000 -51543 50598 60 720P 1000 0 -0.0006 -38 0 -18 0 -68 0 -9 0 -135 0 -5 0 -258 0 0 -40 60 760C 1000 296000 0.9809 -2466 743 -26414 -23924 21003 25408 -50442 -48590 44471 50071 -74000 -73257 67192 74000 -51545 50084 60 760P 1000 0 -0.0019 -130 0 -63 0 -242 0 -37 0 -407 0 -18 0 -751 0 0 -206 60 800C 1000 255500 0.9889 -907 230 -25202 -24437 23081 24896 -49560 -49104 46818 49562 -74000 -73770 70219 74000 -51720 50354 60 800P 1000 0 -0.0051 -374 0 -215 0 -688 0 -120 0 -1175 0 -59 0 -1883 0 0 -806 60 840C 1000 215500 0.9941 -117 216 -24620 -24451 24206 24883 -49201 -49117 48251 49549 -73822 -73784 71847 74000 -51724 50308 60 840P 1000 250 -0.0159 -1290 250 -662 250 -2163 249 -319 250 -3450 247 -90 250 -5534 228 87 -2785 60 880C 1000 175750 0.9818 -888 453 -24932 -24214 22742 25118 -49244 -48881 45755 49778 -73745 -73547 67871 74000 -51642 46947 60 880P 1000 250 -0.0206 -1365 250 -659 250 -2569 248 -271 250 -4437 235 -30 250 -7228 152 87 -5248 60 920C 1000 136250 0.9647 -1655 937 -25133 -23728 21047 25588 -49116 -48394 42614 50142 -73425 -73061 62614 74000 -51471 41396 60 920P 1000 1000 -0.0373 -1849 998 -564 1000 -3938 979 151 1000 -7177 838 545 1000 -11980 141 350 -10589 60 940C 1000 117250 0.9395 -3199 1910 -25752 -22737 18258 26448 -49096 -47401 38246 50493 -73042 -72068 56361 72987 -51124 36842 60 940P 1000 1500 -0.0529 -2509 1489 -762 1499 -5309 1409 281 1500 -9592 960 876 1500 -15837 -809 525 -14581 60 960C 1000 98500 0.9144 -3764 3087 -25670 -21502 16753 27342 -48572 -46159 35436 50418 -72156 -70825 51845 70558 -50690 32275 60 960P 1000 2500 -0.0770 -3139 2452 -726 2495 -6953 2160 728 2500 -12675 800 1566 2500 -20802 -3413 875 -19477 60 980C 1000 79750 0.8810 -4194 4175 -25318 -20281 15147 27843 -47753 -44917 32224 48932 -71089 -69581 46634 65138 -50255 27005 60 980P 1000 4000 -0.1151 -4020 3798 -636 3977 -9194 2893 1454 3998 -16667 -508 2674 4000 -26868 -8897 1399 -24872 60 1000C 1000 62250 0.8215 -5091 6090 -24962 -17878 12558 28114 -46537 -42436 27530 45451 -69323 -67089 39544 56263 -49383 21476 60 1000P 1000 6000 -0.1722 -4919 5352 -346 5907 -11765 2893 2515 5992 -21374 -4228 4190 6000 -34051 -18241 2099 -30635 60 1050C 1000 24500 0.5459 -5829 9790 -20988 -8015 6010 20016 -39087 -30606 14040 23699 -59571 -54895 19260 24428 -45107 8572 60 1050P 1000 19250 -0.4551 -5934 9796 3593 16702 -18761 -4662 10189 18817 -35384 -25686 14407 19208 -54820 -49750 6729 -43313 60 1100C 1000 6500 0.2154 -4490 5625 -12572 1880 822 6412 -24327 -8214 3974 6496 -39344 -25692 5483 6500 -34079 2275 60 1100P 1000 51250 -0.7855 -4615 5578 11949 26529 -23947 -18417 24855 41115 -45452 -43083 34529 48358 -68590 -67750 17752 -49612 60 1150C 1000 500 0.0448 -993 500 -3222 473 31 500 -7830 53 370 500 -15375 -2865 473 500 -19465 175 60 1150P 1000 95000 -0.9607 -974 0 21652 24667 -24866 -24667 42071 49155 -49333 -49333 59349 71276 -74000 -74000 32403 -51800 60 1200C 1000 0 0.0074 -128 0 -463 0 -27 0 -1465 0 -4 0 -3668 -25 -1 0 -6895 0 60 1200P 1000 145000 -0.9739 -1107 0 22104 24667 -25049 -24667 44126 49333 -49414 -49333 64425 73810 -74000 -74000 42459 -51800 60 1300C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 1300P 1000 245250 -0.9740 -1942 250 21131 24917 -25707 -24417 43664 49583 -49752 -49083 65551 74000 -74000 -73750 48081 -51712 50201012000.0000000.40000.4000 1 60 800C 1000 258250 0.9641 -5407 1719 -28569 -22942 17328 26368 -51931 -47607 39544 50988 -74000 -72273 61310 74000 -51221 47956 60 800P 1000 3000 -0.0499 -8255 2939 -6243 2975 -10906 2862 -4230 2990 -14196 2699 -2931 2996 -17490 2359 958 -5659 60 880C 1000 182000 0.9233 -9662 5102 -31268 -19428 10997 29456 -53448 -44040 31128 53451 -74000 -68686 50076 74000 -50060 41773 60 880P 1000 8250 -0.1001 -12331 7558 -8822 7931 -17435 6819 -5478 8109 -22539 5438 -2745 8191 -29395 3012 2591 -12492 60 920C 1000 145750 0.8850 -12316 8152 -32751 -16025 7134 31800 -53805 -40475 25626 54517 -74000 -65053 42974 74000 -48890 36967 60 920P 1000 13500 -0.1487 -14831 11362 -9696 12437 -20799 9435 -5187 13001 -28150 6201 -1819 13279 -36074 1111 4201 -17422 60 960C 1000 111750 0.8234 -14593 12172 -33287 -11039 3365 34168 -53302 -34976 19719 54205 -73885 -59306 35142 71555 -47007 31042 60 960P 1000 20500 -0.2228 -17142 14907 -9940 17534 -24534 10596 -4772 19023 -34004 4012 396 19808 -43971 -5370 6318 -23475 60 1000C 1000 81500 0.7231 -16609 16537 -33551 -4309 -846 35051 -51831 -26819 13384 50571 -71006 -50349 26269 62433 -44062 24242 60 1000P 1000 31000 -0.3307 -17398 18349 -9032 23809 -27417 10023 -1593 27116 -38608 -1454 4475 29037 -51384 -16208 9482 -30082 60 1100C 1000 26500 0.3490 -15926 16615 -26863 8432 -6163 21741 -39638 -3247 1631 24473 -53695 -18596 8346 25768 -31606 8885 60 1100P 1000 80250 -0.7023 -15372 14679 -634 33166 -30957 -6330 12223 48143 -48941 -29054 23645 59770 -67680 -52944 22689 -44557 60 1200C 1000 5250 0.1093 -9137 4968 -14300 4385 -4900 5173 -21260 2958 -1692 5233 -29165 88 623 5247 -15284 1819 60 1200P 1000 162250 -0.9077 -8226 3523 11933 27835 -29271 -21023 30414 51607 -51052 -45660 48258 74000 -73942 -70320 38512 -50522 60 1400C 1000 250 0.0193 -1985 250 -3029 250 -1186 250 -4579 249 -657 250 -6464 244 -304 250 -1704 87 60 1400P 1000 358500 -0.9752 -2934 332 20301 24997 -26608 -24335 43192 49660 -50494 -49001 65530 74000 -74000 -73668 49675 -51685 50201103000.0000000.40000.4000 1 60 880C 1000 186500 0.8935 -17015 9313 -37202 -15050 2981 33328 -57933 -39594 21448 56815 -74000 -64202 39390 74000 -48745 39457 60 880P 1000 17250 -0.1384 -20325 14448 -15460 15612 -25550 12701 -10598 16261 -32573 10174 -6952 16671 -39600 6608 4688 -14279 60 920C 1000 154500 0.8410 -21396 15436 -39837 -8116 -3452 38188 -60007 -32131 14492 59684 -74000 -56495 30223 74000 -46525 34681 60 920P 1000 24750 -0.1904 -22482 18879 -15877 21003 -29545 15520 -10972 22414 -36631 10824 -6079 23366 -45949 4473 6669 -18478 60 960C 1000 121000 0.7808 -22365 18921 -40237 -3324 -5573 39785 -58479 -26546 9878 58648 -74000 -50454 25109 74000 -44660 29865 60 960P 1000 34500 -0.2617 -23890 22683 -16780 26684 -32287 17188 -9680 29522 -41933 9668 -3907 31470 -51607 -282 9058 -23188 60 1000C 1000 94000 0.6834 -24593 24055 -40139 4650 -9383 41157 -57642 -16615 4770 55736 -74000 -39294 17286 67598 -41273 24640 60 1000P 1000 47000 -0.3540 -25204 25286 -15517 32148 -34905 16323 -8079 37222 -45808 4993 -938 40679 -58255 -8863 12110 -28292 60 1100C 1000 39750 0.3805 -22963 23163 -35242 14249 -13153 29582 -47650 2598 -3668 33910 -61570 -11825 4471 36629 -30380 12082 60 1100P 1000 95000 -0.6404 -22615 22227 -9994 38806 -37861 3325 2549 52855 -53190 -17539 13697 64350 -70138 -39911 22671 -40547 60 1200C 1000 13000 0.1644 -17221 11264 -24136 9578 -10592 12189 -32448 6740 -5830 12654 -41887 2305 -1087 12867 -17621 4243 60 1200P 1000 169250 -0.8489 -16056 9708 1839 33078 -34671 -14320 18723 55401 -54708 -38710 34106 74000 -74000 -63275 35096 -48196 60 1400C 1000 1000 0.0389 -5442 997 -7288 989 -3596 999 -10247 966 -2389 1000 -13307 910 -1352 1000 -3362 343 60 1400P 1000 358500 -0.9681 -4164 430 18786 25096 -27377 -24237 41187 49759 -51114 -48903 62947 74000 -74000 -73570 49080 -51650 30ABGAbengoa SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 257002 50 0.0000000.00000.0000 1 60 0S 1 190200 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 40WLDFAbengoa SA - Cash FlEUR 10000 1 0.00010 1000.00 0 0 257002 50201009170.0000000.00000.0000 120100917 60 0F 100 190259 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 30ABTAbbott Laboratories EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 19302 50 0.0000000.40000.4000 1 60 0S 1 49730 1.0000 0 0 -643 -643 643 643 -1287 -1287 1287 1287 -1930 -1930 1930 1930 -1351 1351 30AC Accor SA Ex event pa EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA Ex event paEUR 10000 10 0.00010 100.00 0 0 386002 50201009000.0000000.40000.4000 120100900 60 0F 100 379500 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 50201012000.0000000.40000.4000 120101200 60 0F 100 380160 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 40AC SAccor SA Ex event paEUR 10000 1 0.00010 100.00 0 0 386002 50 0.0000000.40000.4000 1 60 0S 1 379500 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 155002 50201009000.0000000.40000.4000 120100900 60 0F 100 102470 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201010000.0000000.40000.4000 120101000 60 0F 100 102510 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201011000.0000000.40000.4000 120101100 60 0F 100 102590 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201012000.0000000.40000.4000 120101200 60 0F 100 102650 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 155002 50 0.0000000.40000.4000 1 60 0S 1 102450 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 1159C 100 762 0.1497 -853 713 -2245 396 -21 759 -4277 -738 443 762 -6949 -3213 656 762 -6044 267 50201106170.0000000.40000.4000 1 60 1350C 100 3615 0.2072 -4344 3023 -6015 2534 -2673 3320 -8216 1799 -1289 3484 -10441 776 -105 3564 -4073 1193 60 1350P 100 38705 -0.7928 -4363 3004 -868 7681 -7858 -1866 2098 12113 -11641 -6869 5040 15500 -15500 -11955 6771 -9664 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 800P 100 300 -0.0517 -546 297 -192 300 -1110 278 23 300 -1983 176 151 300 -3280 -278 105 -3309 60 1100P 100 9200 -0.7374 -940 1366 2180 5374 -4804 -3534 4602 7830 -9218 -8683 6359 8862 -14024 -13850 3191 -10273 50201011190.0000000.40000.4000 1 60 880P 100 4400 -0.2191 -3285 3126 -1888 3709 -4712 2170 -884 4042 -6629 703 75 4222 -8668 -1518 1317 -5079 50201012170.0000000.40000.4000 1 60 750P 100 2979 -0.1229 -3441 2484 -2562 2700 -4416 2133 -1683 2828 -5713 1574 -1123 2891 -7012 711 826 -3085 60 1250C 100 2402 0.1981 -2779 2009 -4499 1489 -1269 2269 -6544 525 -198 2362 -8932 -1027 693 2394 -4721 832 60 1846P 108 82200 -0.9944 24 50 5113 5217 -5117 -5117 10143 10383 -10283 -10283 15110 15500 -15450 -15450 10771 -10833 50201212210.0000000.40000.4000 1 60 1200C 100 13800 0.4440 -8047 8242 -10912 6369 -5365 9797 -14148 4135 -2713 11083 -15500 1616 -61 11988 -6171 3756 40ACXOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201012170.0000000.40000.4000 1 60 900C 100 18749 0.7425 -3953 3844 -7764 -473 -514 7744 -11575 -5093 2783 11112 -15500 -9921 5746 13856 -9181 5549 60 900P 100 6029 -0.2575 -3964 3833 -2608 4683 -5692 2567 -1253 5229 -7561 767 -275 5568 -9765 -1655 1665 -5305 50201212210.0000000.40000.4000 1 60 1200C 100 13142 0.4245 -8361 7983 -11130 6279 -5739 9399 -14325 4216 -3117 10611 -15500 1956 -495 11429 -6018 3549 60 1200P 100 37498 -0.5755 -8408 7936 -6010 11399 -10953 4186 -4039 14502 -13497 231 -2067 15500 -15500 -4118 4815 -7317 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 714002 50 0.0000000.40000.4000 1 60 0S 1 632400 1.0000 0 0 -23800 -23800 23800 23800 -47600 -47600 47600 47600 -71400 -71400 71400 71400 -49980 49980 30ACEACEA SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 87400 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30ACLACE Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ACLSACE Ltd USD 1000 1 0.00100 100.00 0 0 31202 50 0.0000000.40000.4000 1 60 0S 1 53630 1.0000 0 0 -1040 -1040 1040 1040 -2080 -2080 2080 2080 -3120 -3120 3120 3120 -2184 2184 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.00000.0000 1 60 0S 1 12700 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.40000.4000 1 60 0S 1 123700 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.40000.4000 1 60 0S 1 5100 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 47660 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 50001 50201012170.0000000.40000.4000 1 60 250P 100 115 -0.0258 -445 114 -373 115 -555 113 -312 115 -665 112 -251 115 -774 109 33 -140 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADDFAdmiral Group plc - GBP 1000 10 0.00001 1000.00 0 0 750002 50201009170.0000000.30000.3000 120100917 60 0F 1000 1519570 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 750002 50 0.0000000.30000.3000 1 60 0S 1 1519000 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30ADPAeroports de Paris EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 555002 50 0.0000000.00000.0000 1 60 0S 1 545700 1.0000 0 0 -18500 -18500 18500 18500 -37000 -37000 37000 37000 -55500 -55500 55500 55500 -38850 38850 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 362002 50 0.0000000.40000.4000 1 60 0S 1 400450 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 40FKQOAdidas AG - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 362001 50201103180.0000000.40000.4000 1 60 4600C 100 15146 0.2791 -12602 10864 -17427 8576 -7777 12519 -22475 5255 -4191 13641 -28646 1029 -622 14348 -11529 4545 40FKYFAdidas AG - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 362002 50201009170.0000000.40000.4000 120100917 60 0F 100 400574 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 30AE Aker ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 1450002 50 0.0000000.00000.0000 1 60 0S 1 1130000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 10810 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40ASBOA2A SpA - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 9001 50201009170.0000000.40000.4000 1 60 115C 1000 32 0.1423 -38 30 -112 14 3 32 -230 -58 22 32 -391 -233 29 32 -380 11 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.30000.3000 1 60 260C 1000 37250 0.9430 -648 623 -7446 -6679 5867 7854 -14442 -14006 11993 14878 -21572 -21338 17605 21424 -15169 11338 60 260P 1000 750 -0.0619 -755 698 -156 736 -1645 566 231 747 -2921 231 441 749 -4697 -628 262 -4135 60 280C 1000 18500 0.8246 -889 1508 -6964 -5518 4497 7856 -13546 -12777 9032 12904 -20474 -20097 12615 16197 -14734 6395 60 280P 1000 2000 -0.1760 -813 1597 449 1909 -2765 606 1204 1984 -5566 -1684 1616 1998 -9319 -5729 700 -8987 60 290C 1000 10750 0.6568 -1062 2328 -6249 -3734 3119 6791 -12188 -10637 6212 9363 -18688 -17867 8354 10420 -13949 3756 60 290P 1000 3750 -0.3404 -1197 2048 913 3267 -4333 -795 2260 3656 -8602 -5600 3044 3736 -13841 -11971 1311 -11813 60 300C 1000 5000 0.4246 -1106 2352 -4900 -1444 1656 4228 -9695 -7050 3322 4855 -15480 -13774 4296 4985 -12468 1750 60 300P 1000 8250 -0.5776 -1130 2260 2413 5804 -5736 -3233 4927 7511 -11433 -9996 6454 8090 -17826 -17250 2881 -13738 60 310C 1000 2000 0.2238 -1025 1446 -3380 50 501 1902 -6829 -3082 1360 1989 -11303 -8023 1753 1999 -10083 700 60 310P 1000 15250 -0.7863 -881 1364 4158 7389 -6765 -5612 8081 11647 -13374 -12917 10916 13997 -20374 -20250 5287 -14787 60 320C 1000 1000 0.1119 -582 904 -2041 516 273 986 -4261 -663 690 999 -7363 -3218 888 1000 -7249 350 60 320P 1000 24000 -0.9029 -642 481 5389 7552 -7300 -6833 10602 13871 -14305 -14167 14894 18737 -21523 -21500 8094 -15225 60 330C 1000 250 0.0519 -458 239 -1200 172 -59 249 -2524 -122 134 250 -4554 -1029 215 250 -4784 87 60 330P 1000 33750 -0.9513 -352 250 6264 7556 -7309 -7083 12318 14633 -14474 -14417 17642 21096 -21753 -21750 10680 -15312 60 340C 1000 250 0.0280 -140 248 -575 235 84 250 -1347 164 187 250 -2622 -114 230 250 -2865 87 60 340P 1000 43500 -0.9703 -389 0 6454 7333 -7478 -7333 12937 14612 -14704 -14667 18927 21650 -22000 -22000 12380 -15400 60 360C 1000 0 0.0079 -96 0 -224 0 -37 0 -477 -2 -13 0 -936 -16 -4 0 -866 0 60 360P 1000 63500 -0.9789 -396 0 6579 7333 -7513 -7333 13365 14666 -14732 -14667 19884 21941 -22000 -22000 13933 -15400 60 380C 1000 0 0.0017 -16 0 -43 0 -5 0 -105 0 -2 0 -234 0 0 0 -182 0 60 380P 1000 83500 -0.9866 -258 0 6831 7333 -7459 -7333 13807 14667 -14717 -14667 20650 22000 -22000 -22000 14706 -15400 60 400C 1000 0 0.0005 -4 0 -11 0 -1 0 -28 0 0 0 -66 0 0 0 -33 0 60 400P 1000 103500 -0.9891 -252 0 6896 7333 -7453 -7333 13955 14667 -14725 -14667 20868 22000 -22000 -22000 14982 -15400 60 440C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 440P 1000 143500 -0.9986 -11 0 7300 7333 -7333 -7333 14577 14667 -14667 -14667 21829 22000 -22000 -22000 15369 -15400 50201010000.0000000.30000.3000 1 60 260C 1000 38500 0.9011 -1570 1486 -7882 -5681 4516 8476 -14565 -12942 10256 15123 -21374 -20246 15418 21196 -14796 10887 60 260P 1000 1750 -0.1006 -1686 1452 -639 1624 -2960 1099 11 1701 -4553 385 559 1733 -6745 -889 597 -4566 60 280C 1000 21500 0.7495 -2415 2846 -7829 -3522 2571 8438 -13617 -10330 6846 13071 -19886 -17409 10505 16625 -13800 6936 60 280P 1000 4750 -0.2509 -2423 2842 -502 3809 -4774 1097 1046 4334 -7834 -1609 2110 4590 -11513 -5401 1600 -8485 60 290C 1000 14500 0.6194 -2579 3397 -7299 -1924 1594 7662 -12504 -8036 5039 10705 -18223 -14765 7797 12685 -12817 4862 60 290P 1000 7750 -0.3816 -2648 3365 -26 5385 -5813 284 2113 6621 -9704 -4015 3727 7232 -14281 -9381 2582 -10574 60 300C 1000 9250 0.4638 -2573 3550 -6445 -266 707 6232 -10868 -5183 3344 7835 -15907 -11066 5279 8698 -11323 3169 60 300P 1000 12000 -0.5396 -2672 3264 800 6792 -6768 -1454 3687 9168 -11506 -7247 5986 10585 -16942 -13826 3942 -12445 60 310C 1000 5250 0.3126 -2330 2912 -5312 666 64 4229 -8880 -2730 1891 4870 -13139 -7293 3188 5134 -9524 1820 60 310P 1000 18250 -0.6920 -2432 2710 1942 7829 -7406 -3369 5715 11788 -12955 -10119 8793 14558 -19021 -17265 5820 -13737 60 320C 1000 2750 0.1973 -2103 1909 -4294 837 -420 2450 -7019 -1124 800 2656 -10456 -4116 1627 2728 -7575 958 60 320P 1000 26000 -0.8123 -1824 1939 3383 8269 -7554 -4957 8031 13730 -13748 -12167 11935 18101 -20330 -19500 7917 -14525 60 330C 1000 1500 0.1218 -1587 1232 -3155 797 -430 1420 -5169 -167 370 1479 -7804 -1813 864 1496 -5617 524 60 330P 1000 34500 -0.8901 -1544 916 4325 7912 -7827 -6333 9729 14398 -14459 -13667 14440 20158 -21363 -21000 9840 -15050 60 340C 1000 500 0.0642 -1005 456 -1938 350 -370 491 -3232 34 32 498 -5132 -641 267 500 -3768 175 60 340P 1000 44000 -0.9340 -1017 500 5310 7767 -7659 -6833 11274 14798 -14558 -14167 16710 21437 -21649 -21500 11585 -15225 60 360C 1000 0 0.0129 -204 0 -420 -1 -91 0 -800 -8 -37 0 -1416 -40 -13 0 -1121 0 60 360P 1000 63500 -0.9702 -634 0 6220 7333 -7653 -7333 12769 14667 -14794 -14667 19049 21911 -22000 -22000 13618 -15400 60 380C 1000 0 0.0004 -1 0 -6 0 0 0 -22 0 0 0 -63 0 0 0 -66 0 60 380P 1000 83500 -0.9804 -437 0 6570 7333 -7538 -7333 13416 14667 -14752 -14667 20031 22000 -22000 -22000 14470 -15400 50201011000.0000000.30000.3000 1 60 260C 1000 39250 0.8757 -2504 2040 -8719 -5045 3159 8902 -14962 -12255 8718 15363 -21650 -19531 13602 21259 -14565 10485 60 260P 1000 4500 -0.1833 -3263 2955 -1716 3619 -5252 1899 -354 4010 -7463 320 662 4237 -10271 -1922 1407 -6063 60 280C 1000 23000 0.7226 -3365 3623 -8536 -2492 1363 9025 -14076 -9119 5529 13534 -20031 -16076 9359 17047 -13358 7020 60 280P 1000 10000 -0.3625 -3781 4299 -1179 6348 -6778 1485 1048 7764 -10357 -2182 2842 8693 -14185 -6723 3055 -9309 60 290C 1000 16500 0.6026 -3497 4321 -8184 -778 369 8471 -13050 -6666 3976 11588 -18585 -13140 6899 13724 -12279 5254 60 290P 1000 14500 -0.4791 -3801 4606 -739 7749 -7620 594 2173 10084 -11715 -4272 4404 11730 -16346 -9905 4278 -10836 60 300C 1000 11250 0.4682 -3724 4278 -7542 506 -437 7058 -11931 -4238 2482 8939 -16649 -9830 4669 10098 -10905 3688 60 300P 1000 20000 -0.5985 -3611 4336 216 8639 -7997 -790 3580 12084 -12651 -6637 6585 14708 -18024 -13058 5699 -12162 60 310C 1000 7500 0.3418 -3556 3928 -6537 1451 -792 5574 -10353 -1972 1307 6556 -14393 -6357 3053 7072 -9249 2506 60 310P 1000 26500 -0.7065 -3532 3569 1105 8935 -8403 -2490 4951 13518 -13780 -9074 8616 17265 -19577 -16000 7178 -13276 60 320C 1000 4750 0.2394 -3197 3078 -5728 1667 -1099 3918 -8644 -504 486 4373 -12220 -3580 1847 4597 -7558 1608 60 320P 1000 34000 -0.7942 -3110 2569 1985 8794 -8494 -4110 6626 14410 -14459 -11096 10744 19286 -20631 -18266 8714 -14096 60 340C 1000 1250 0.0962 -1808 1073 -3215 824 -883 1185 -4922 322 -127 1230 -7008 -611 399 1245 -4241 433 60 340P 1000 51250 -0.9104 -1826 947 4184 8063 -8273 -6289 9920 14963 -14884 -13585 15305 21516 -21716 -20907 11590 -15020 50201012000.0000000.30000.3000 1 60 240C 1000 58000 0.9311 -2139 1192 -8721 -6088 4089 8425 -15401 -13399 10256 15531 -22000 -20725 16007 22000 -14971 12664 60 240P 1000 3000 -0.1102 -3123 2275 -2142 2568 -4604 1842 -1163 2758 -6102 1194 -373 2857 -7987 168 897 -3716 60 280C 1000 24500 0.6997 -4073 4482 -8978 -1426 522 9680 -14411 -7893 4632 14043 -20017 -14717 8331 17501 -12917 7096 60 280P 1000 12250 -0.3720 -4665 5016 -1857 7276 -7618 2097 331 8878 -11154 -1544 2516 10024 -14928 -5931 3441 -8986 60 300C 1000 13250 0.4671 -4469 5126 -8185 1445 -1024 7959 -12486 -3141 1820 10005 -17070 -8529 4391 11385 -10496 4142 60 300P 1000 22000 -0.5776 -4582 4894 -798 9047 -8698 10 2528 12467 -13295 -5551 5491 15197 -18247 -11692 5768 -11663 60 320C 1000 6500 0.2675 -4025 3862 -6838 2218 -1849 4969 -9753 -86 185 5669 -13438 -3141 1671 6081 -7503 2108 60 320P 1000 36000 -0.7558 -3593 3727 1023 9641 -8933 -2664 5622 14983 -14336 -9421 9443 19678 -20310 -16434 8567 -13465 60 340C 1000 3000 0.1424 -2898 2352 -4744 1817 -1514 2670 -6774 949 -285 2846 -9305 -392 603 2934 -4747 1005 60 340P 1000 52500 -0.8737 -2683 1942 3034 8843 -8667 -5161 8388 15441 -14978 -12385 13428 21626 -21457 -19673 11026 -14598 60 360C 1000 1750 0.0933 -2500 1503 -3897 1272 -1532 1632 -5295 893 -634 1699 -7272 319 -2 1729 -3103 588 60 360P 1000 71000 -0.9363 -1621 817 4848 8064 -8150 -6481 10857 15218 -14974 -13802 16836 22000 -21881 -21131 13010 -15099 60 380C 1000 750 0.0560 -1808 695 -2707 628 -1160 725 -3629 502 -620 740 -5025 288 -214 746 -1828 254 60 380P 1000 90250 -0.9687 -952 136 5876 7460 -7912 -7194 12513 14768 -14974 -14527 18988 22000 -22000 -21860 14186 -15351 60 400C 1000 500 0.0375 -1253 483 -1797 460 -719 493 -2578 419 -414 498 -3481 350 -109 499 -1084 171 60 400P 1000 110000 -0.9859 -495 -90 6573 7243 -7685 -7423 13594 14575 -14902 -14756 20431 21902 -22000 -22000 14883 -15431 60 440C 1000 250 0.0187 -605 248 -914 246 -350 249 -1258 241 -189 250 -1808 230 -30 250 -398 86 60 440P 1000 150000 -0.9983 -83 -49 7225 7284 -7398 -7383 14504 14617 -14723 -14716 21764 21951 -22000 -22000 15346 -15417 50201103000.0000000.30000.3000 1 60 240C 1000 59500 0.8926 -4166 2533 -10305 -4647 1850 9619 -16445 -11933 7268 16502 -22000 -19232 12685 22000 -14502 11791 60 240P 1000 6500 -0.1545 -5013 4365 -3595 4981 -6472 3538 -2177 5411 -8526 2532 -1090 5763 -10580 1071 1642 -4179 60 260C 1000 43000 0.7996 -5475 4731 -10871 -1920 -79 11032 -16318 -8804 4632 16742 -22000 -15953 9207 21991 -13469 9670 60 260P 1000 10750 -0.2485 -5795 5737 -3718 7065 -7877 4189 -1778 8075 -10540 1994 -338 8799 -13370 -569 2645 -6072 60 280C 1000 29000 0.6483 -6522 6417 -11077 1017 -1968 11068 -15949 -4808 1995 15093 -21328 -11140 5697 18577 -11897 7188 60 280P 1000 17500 -0.3830 -6589 6607 -3744 8999 -9440 3626 -1213 11079 -12873 53 881 12624 -16537 -3976 4066 -8436 60 300C 1000 18500 0.4751 -6438 6899 -10124 3260 -2753 9776 -14297 -1003 396 12210 -18836 -5722 3253 14189 -9735 5027 60 300P 1000 27250 -0.5395 -6361 6730 -2683 10558 -10050 2139 548 13917 -14325 -2898 3411 16886 -18827 -8396 6007 -10568 60 320C 1000 11000 0.3233 -5947 5729 -8794 3729 -3100 7338 -12228 1025 -712 8602 -15903 -2119 1379 9480 -7541 3218 60 320P 1000 40000 -0.6892 -5680 5566 -1170 10964 -10204 -299 2828 15737 -15277 -6528 6521 20082 -20552 -13095 8073 -12385 60 340C 1000 6250 0.2080 -4841 4205 -6924 3193 -2757 4972 -9661 1829 -1016 5498 -12500 -51 425 5803 -5450 1921 60 340P 1000 55250 -0.8047 -4857 3704 416 10154 -10149 -3007 5119 16205 -15857 -9942 9639 21788 -21790 -17063 10016 -13754 60 360C 1000 3250 0.1306 -3849 2575 -5354 2117 -2412 2869 -7433 1491 -1150 3032 -9513 615 -218 3137 -3780 1033 60 360P 1000 72500 -0.8819 -3743 2054 2176 9062 -9687 -5090 7494 15897 -15883 -12335 12776 22000 -22000 -19628 11740 -14602 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 296500 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 296610 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 290150 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.30000.3000 120110300 60 0F 1000 290730 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.30000.3000 120110600 60 0F 1000 281340 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 91002 50 0.0000000.40000.4000 1 60 0S 1 53900 1.0000 0 0 -3033 -3033 3033 3033 -6067 -6067 6067 6067 -9100 -9100 9100 9100 -6370 6370 30AGIAltria Group Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 22520 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 40JLYFAltria Group Inc - CUSD 1000 1 0.00100 1000.00 0 0 9802 50201011190.0000000.40000.4000 120101119 60 0F 100 21535 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30AGKAggreko EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 1350002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1437540 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201012000.0000000.00000.0000 120101200 60 0F 1000 1440180 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201103000.0000000.00000.0000 120110300 60 0F 1000 1443070 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201106000.0000000.00000.0000 120110600 60 0F 1000 1446160 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 1350002 50 0.0000000.00000.0000 1 60 0S 1 1437000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 63001 50201009170.0000000.40000.4000 1 60 420P 100 2100 -0.5366 -546 785 391 1663 -1768 -742 1049 1999 -3267 -2693 1478 2084 -5036 -4780 732 -3878 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 63002 50201009000.0000000.40000.4000 120100900 60 0F 100 41430 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201010000.0000000.40000.4000 120101000 60 0F 100 41450 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201011000.0000000.40000.4000 120101100 60 0F 100 41480 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201012000.0000000.40000.4000 120101200 60 0F 100 41500 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 63002 50 0.0000000.40000.4000 1 60 0S 1 41420 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 30AGSAegis Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 100002 50201009000.0000000.00000.0000 120100900 60 0F 1000 110610 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.00000.0000 120101200 60 0F 1000 110810 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201103000.0000000.00000.0000 120110300 60 0F 1000 111030 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201106000.0000000.00000.0000 120110600 60 0F 1000 109450 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.00000.0000 1 60 0S 1 111700 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2760001 50201009000.0000000.30000.3000 1 60 1600C 1000 697000 0.9907 -1301 958 -92192 -91041 88742 92949-183641-183041 177395 184892-275360-275041 263806 276000-192864 181183 60 1600P 1000 0 -0.0035 -504 0 -208 0 -1185 0 -83 0 -2683 -5 -32 0 -5790 -47 0 -8163 60 1800C 1000 498500 0.9749 -2923 2363 -92301 -89612 84213 94192-182937-181609 167620 185328-274245-273608 245303 273934-192363 155820 60 1800P 1000 3500 -0.0317 -4439 3423 -832 3488 -10538 3093 1233 3498 -20495 1784 2371 3500 -36097 -2541 1224 -39050 60 1900C 1000 400500 0.9541 -4788 4192 -92254 -87664 78973 95403-181851-179644 156601 184091-272646-271642 225864 265539-191675 133053 60 1900P 1000 5000 -0.0483 -5068 4802 -134 4972 -13880 3912 2476 4997 -28625 354 3795 5000 -51646 -10718 1749 -60413 60 2000C 1000 306500 0.9086 -7487 9316 -90846 -81847 69648 97790-178250-173698 138201 178171-267837-265678 195930 241748-189588 105174 60 2000P 1000 10500 -0.0924 -7779 9451 1059 10318 -22763 5847 5784 10476 -46303 -5966 8258 10498 -80626 -34483 3673 -88086 60 2100C 1000 220000 0.8197 -11751 18336 -88012 -69419 55808 97194-170597-160421 112507 158963-257360-252238 155839 197391-184882 76506 60 2100P 1000 22500 -0.1771 -11368 17556 4040 21419 -35561 4782 13103 22318 -70755 -25248 17894 22477-119653 -79133 7869-117216 60 2200C 1000 140500 0.6868 -13844 25847 -81172 -52772 42191 86469-157559-140782 83226 121752-240553-231908 111367 136412-177730 49127 60 2200P 1000 44500 -0.3136 -13765 26013 10934 39430 -49755 -5405 26577 43452-100736 -62168 35639 44333-164608-139602 15555-144200 60 2300C 1000 80500 0.5036 -14159 30262 -68739 -28171 25574 63525-135218-105637 52937 76819-210911-192987 68409 80066-163810 28172 60 2300P 1000 83000 -0.4972 -14407 29542 22977 63034 -66795 -29383 48380 77391-131627-108501 64525 81888-208566-197634 28970-165725 60 2400C 1000 40000 0.3182 -12933 24634 -51800 -7052 13715 36666-104514 -62863 28324 39603-170098-139104 35956 39978-143269 14000 60 2400P 1000 142500 -0.6845 -13087 23830 40187 84368 -78677 -56611 79425 120461-156541-146096 105698 136008-241292-238000 49552-179900 60 2500C 1000 17500 0.1767 -9133 14179 -35390 2845 5334 17081 -73595 -27528 13057 17474-124420 -81108 16097 17499-117147 6125 60 2500P 1000 220000 -0.8279 -9255 13014 57050 94170 -87242 -76593 111045 156259-171941-168500 152234 194648-261325-260500 75789-187775 60 2600C 1000 6500 0.0886 -5974 6071 -20297 3259 1778 6470 -45961 -7653 4964 6499 -83466 -36274 6138 6500 -88807 2275 60 2600P 1000 311000 -0.9102 -6058 6336 71229 95559 -90133 -85500 137215 176483-178751-177500 191574 239583-269657-269500 104474-190925 60 2700C 1000 3500 0.0508 -3964 3417 -13048 2662 684 3494 -29918 -1048 2641 3500 -56578 -13088 3271 3500 -63100 1225 60 2700P 1000 406000 -0.9610 -2609 1500 81870 93393 -91608 -90500 159865 183087-182609-182500 227270 264924-274500-274500 131884-192675 60 2800C 1000 3500 0.0421 -4319 3426 -12535 2975 138 3493 -26230 923 2284 3500 -47136 -5701 3104 3500 -46123 1225 60 2800P 1000 505000 -0.9779 -1730 500 85830 92500 -91975 -91500 169017 184137-183513-183500 245014 272901-275500-275500 152939-193025 60 3000C 1000 0 0.0086 -989 0 -2607 -3 -322 0 -6421 -44 -83 0 -13655 -352 -16 0 -15643 0 60 3000P 1000 704500 -1.0000 0 0 92000 92000 -92000 -92000 184000 184000-184000-184000 276000 276000-276000-276000 193200-193200 60 3200C 1000 0 0.0020 -157 0 -503 0 -42 0 -1489 0 -9 0 -3703 -8 -1 0 -4204 0 60 3200P 1000 904500 -1.0000 0 0 92000 92000 -92000 -92000 184000 184000-184000-184000 276000 276000-276000-276000 193200-193200 60 3600C 1000 0 0.0001 -2 0 -12 0 0 0 -48 0 0 0 -159 0 0 0 -119 0 60 3600P 1000 1305000 -0.9870 -3168 500 85959 92500 -93281 -91500 174199 184500-184350-183500 259732 276000-275786-275500 186935-193025 50201010000.0000000.30000.3000 1 60 1900C 1000 422000 0.8878 -20908 19832-100461 -69208 53238 105756-183028-160006 123220 186480-267401-251498 187977 258606-184807 127448 60 1900P 1000 23500 -0.1105 -21005 18834 -8532 21601 -38564 12906 577 22740 -60370 1789 7980 23217 -87662 -17817 7965 -65841 60 2000C 1000 336000 0.8306 -26404 26984 -99901 -58623 42726 107227-179355-147475 106545 177935-261511-238128 161563 236502-180151 106771 60 2000P 1000 36500 -0.1658 -25566 25696 -7668 31789 -47989 14267 4925 34628 -75978 -6456 14113 35765-113049 -39807 12350 -86748 60 2100C 1000 253500 0.7545 -29008 33366 -97990 -46898 34150 103551-171757-132639 88897 161365-251057-221717 134651 203361-174324 84055 60 2100P 1000 55500 -0.2449 -28722 33063 -5812 44715 -57533 11380 12265 50896 -94819 -22813 24977 53708-141127 -72965 18686-109433 60 2200C 1000 185500 0.6459 -30796 40162 -92892 -28627 23840 97008-160860-108045 68586 137254-233749-193353 105194 163597-163918 63021 60 2200P 1000 85500 -0.3531 -30330 39102 -580 62089 -67774 3998 23086 74169-115128 -48004 41704 80617-170865-114350 28559-131135 60 2300C 1000 129500 0.5201 -31755 43048 -85824 -12262 12534 82155-146740 -80014 48495 107665-213439-157713 76587 121020-150125 44580 60 2300P 1000 128500 -0.4815 -31040 41782 7014 78403 -78856 -11408 37865 102382-135360 -78805 62639 115908-199985-158113 42245-150124 60 2400C 1000 82000 0.3889 -29365 38383 -73489 303 5417 62097-126503 -53277 32346 74757-186600-120390 51950 79773-133817 28499 60 2400P 1000 184000 -0.6128 -29282 38088 18635 92135 -86622 -30497 57678 130612-151872-110212 89575 155485-224490-197636 59333-165382 60 2500C 1000 48500 0.2697 -25651 29805 -59523 7505 453 41709-103489 -29665 19415 46485-155498 -81443 32238 48041-114276 16930 60 2500P 1000 252500 -0.7288 -26522 30218 31464 99676 -92120 -49744 79452 154484-164823-137181 119445 194878-243711-228000 79052-176400 60 2600C 1000 27500 0.1791 -21529 20590 -47323 8884 -2608 25375 -81153 -12588 10349 26993-124487 -49021 18542 27415 -93302 9613 60 2600P 1000 330500 -0.8218 -21984 20403 44134 100815 -94973 -67132 102326 171333-173964-158000 150946 226969-257789-250000 99897-184100 60 2700C 1000 14500 0.1135 -16004 12367 -34700 7639 -3093 13975 -60031 -3685 5161 14409 -93806 -24454 9994 14490 -72451 5073 60 2700P 1000 417500 -0.8877 -16489 11866 56672 99453 -95475 -79000 123207 180199-179196-171000 181456 251462-266435-263000 120644-188650 60 2800C 1000 6500 0.0673 -10456 6026 -22886 4604 -2513 6417 -40915 94 2141 6490 -65408 -10406 4613 6499 -52866 2275 60 2800P 1000 511500 -0.9258 -12341 6950 65665 97401 -95125 -85000 138004 184609-181595-177000 204109 264717-270649-269000 138529-190750 60 3000C 1000 1500 0.0259 -4192 1480 -9569 1379 -1171 1498 -18325 860 368 1500 -31485 -867 1073 1500 -24842 525 60 3000P 1000 706500 -0.9632 -7191 2000 77242 94000 -94392 -90000 158347 185408-183683-182000 233534 274882-274409-274000 163603-192500 50201011000.0000000.30000.3000 1 60 1900C 1000 445000 0.8489 -35454 32315-109255 -53459 37133 114112-188872-141805 102871 190118-269035-231739 165216 258263-178612 124875 60 1900P 1000 48000 -0.1540 -36864 32948 -18719 39466 -56748 22418 -5725 43349 -82947 6102 6071 45577-112847 -18017 14922 -68706 60 2000C 1000 365000 0.7913 -39124 40192-110612 -40959 26457 115371-184286-126272 87644 182553-262978-214318 143762 239832-172595 107873 60 2000P 1000 68000 -0.2109 -40301 40853 -19387 51980 -66672 23757 -1102 58912 -97702 -1293 12720 63058-133545 -36169 21031 -85464 60 2100C 1000 289500 0.7196 -42720 46379-108107 -28230 17493 112798-178875-109002 73393 169158-252389-194092 120332 213947-165346 89717 60 2100P 1000 93000 -0.2824 -43450 47305 -16885 64997 -75473 21470 4786 76529-111538 -14345 23229 83707-156597 -61560 28387-103378 60 2200C 1000 226000 0.6304 -46338 52213-105255 -13070 9470 107479-170562 -86619 55425 150667-239891-166494 97257 181965-154951 72283 60 2200P 1000 127500 -0.3703 -46402 52405 -13243 79199 -82629 15568 13454 97714-128720 -33379 36215 109893-178953 -94223 38367-121128 60 2300C 1000 165000 0.5314 -43927 52409 -98994 -1549 1387 94081-157143 -66283 41858 124257-222235-139532 76968 144254-143726 54563 60 2300P 1000 172500 -0.4681 -45581 54461 -8716 92889 -92133 4405 25681 120769-143015 -56958 52470 140273-199834-128473 50727-137350 60 2400C 1000 121500 0.4300 -44347 50387 -89606 9368 -4350 80196-143726 -43087 30707 100071-200542-106134 56417 112028-129084 40859 60 2400P 1000 222500 -0.5715 -44240 50347 2530 101470 -96357 -12053 40495 141112-153439 -84487 75726 170127-219819-165038 64231-152883 60 2500C 1000 85000 0.3332 -40733 44445 -79970 15252 -6120 63903-125121 -24962 19464 75519-178245 -76474 40383 81087-113157 28999 60 2500P 1000 283000 -0.6722 -40576 42710 12615 106016 -98624 -30495 59558 158123-165176-111966 98581 198740-237026-199181 79924-165902 60 2600C 1000 56000 0.2472 -34753 35548 -68751 16596 -9265 46660-107147 -11908 11291 52129-152184 -51275 27360 54692 -96267 19301 60 2600P 1000 360000 -0.7502 -35567 36537 21836 109422-102079 -44095 75076 172733-172841-130764 121987 225271-248170-220719 96817-173779 60 2800C 1000 22000 0.1268 -24832 17896 -45263 12414 -8512 20520 -70625 1721 2740 21591-103924 -16557 10315 21892 -64164 7658 60 2800P 1000 524500 -0.8731 -26151 17665 44769 104434-101266 -72256 111422 185453-182164-164000 169557 259063-266208-256000 128442-186200 50201012000.0000000.30000.3000 1 60 880C 1000 1417500 0.9993 -251 70 -92151 -91930 91573 92070-184085-183930 183398 184070-276000-275930 274977 276000-193176 193075 60 880P 1000 500 -0.0044 -3022 499 -2187 499 -3856 496 -1613 500 -4963 492 -1245 500 -6710 484 164 -1028 60 960C 1000 1338000 0.9979 -765 394 -92368 -91605 90816 92394-184196-183605 182173 184394-276000-275605 273233 276000-193063 192725 60 960P 1000 1000 -0.0076 -5380 989 -4055 995 -7122 981 -3223 998 -8864 957 -2392 999 -11406 916 315 -2212 60 1000C 1000 1298500 0.9944 -3106 804 -94216 -91194 87978 92801-185378-183193 178127 184792-276000-275193 268275 276000-192928 191566 60 1000P 1000 1500 -0.0095 -6830 1481 -5085 1489 -8574 1458 -3759 1495 -10935 1423 -2926 1497 -14318 1345 464 -3041 60 1200C 1000 1099000 0.9913 -4140 861 -94899 -91135 85859 92851-185930-183133 175858 184821-276000-275132 264036 276000-192907 189506 60 1200P 1000 5500 -0.0220 -14495 5255 -11041 5357 -18032 5048 -7588 5429 -24237 4672 -5577 5457 -30444 4120 1659 -8485 60 1400C 1000 908500 0.9635 -19490 9112-105016 -82504 65984 100511-193361-174288 149900 191375-276000-266197 231041 276000-190164 176391 60 1400P 1000 12500 -0.0413 -23027 11295 -16619 11804 -29437 10344 -11015 12093 -39638 8900 -7434 12291 -50326 6615 3720 -18465 60 1600C 1000 722000 0.9300 -29741 19219-110895 -71201 51178 108799-196216-162204 129086 196394-276000-253679 203894 276000-186302 160818 60 1600P 1000 24000 -0.0716 -30665 19923 -19620 21634 -41713 17318 -12652 22714 -56289 12921 -5999 23238 -73436 5696 7157 -32744 60 1800C 1000 545500 0.8715 -40058 33277-115558 -53873 34431 117489-196239-142682 104422 197281-276000-232632 171005 271629-179606 137692 60 1800P 1000 48000 -0.1310 -41302 34253 -24159 39419 -58759 26473 -12875 42859 -81270 13918 -1600 45084-106624 -4081 14058 -55873 60 1900C 1000 463000 0.8281 -43836 41310-118176 -42670 24937 120577-192624-129317 91335 194023-273192-217797 152001 260268-174550 123917 60 1900P 1000 65500 -0.1745 -44748 42175 -27134 50546 -68469 29453 -9528 56209 -94018 10557 2449 59974-125618 -15488 19066 -69519 60 2000C 1000 388000 0.7707 -50346 49859-117478 -29050 15947 122437-191732-112014 75187 187432-265986-197871 132109 243749-167927 109051 60 2000P 1000 88500 -0.2298 -50390 50038 -25446 63188 -76110 30598 -7687 72271-108950 3517 10057 78451-144056 -32265 25376 -84307 60 2200C 1000 252000 0.6260 -54890 60398-111870 -3554 1643 114843-177820 -75055 48350 159393-243770-152452 93393 193867-150769 77168 60 2200P 1000 152500 -0.3750 -55556 60325 -20417 88500 -91068 22703 5659 109140-136401 -24891 31694 123891-183387 -82603 42544-116342 60 2400C 1000 148500 0.4510 -53981 58792-100004 15795 -10488 91680-154864 -37121 25301 115130-211114 -99031 56401 130563-126844 48180 60 2400P 1000 249000 -0.5503 -54069 59017 -8078 108160-102641 -272 29162 147371-158902 -69068 64911 177588-219853-145992 66548-145390 60 2600C 1000 78000 0.2862 -45550 45152 -81097 22517 -15367 60125-123058 -9146 10740 69197-168829 -50528 29699 74168 -98829 26290 60 2600P 1000 378000 -0.7160 -46014 44717 10504 114350-107871 -32692 60601 174880-173931-116165 106853 225652-247008-203937 94446-167780 60 2800C 1000 37500 0.1671 -34263 27928 -60246 18715 -14902 33112 -90157 3797 1897 35735-125563 -18438 13527 36906 -70256 12896 60 2800P 1000 536500 -0.8391 -34104 26120 32113 109645-107129 -61586 94544 187334-182833-152030 151246 257587-263490-244000 123314-182000 60 3000C 1000 16000 0.0923 -22530 13929 -39979 11140 -10972 15230 -59609 5796 -1518 15763 -85474 -3493 5471 15940 -44754 5552 60 3000P 1000 718500 -0.9053 -25877 13553 48384 103219-105107 -78000 119023 189922-186461-170000 185146 272310-271746-262000 146733-188300 60 3200C 1000 7000 0.0535 -14575 6584 -25827 5864 -7593 6868 -38826 4250 -2042 6966 -56668 996 1887 6994 -27589 2440 60 3200P 1000 908500 -0.9480 -15440 4000 65340 96000-100175 -88000 143554 187371-186465-180000 217859 276000-275013-272000 165193-191800 60 3600C 1000 3500 0.0325 -10979 3417 -18177 3261 -6532 3475 -26147 2883 -2593 3493 -38006 2063 -461 3498 -13425 1217 60 3600P 1000 1306000 -0.9656 -12274 1500 72768 93500 -98770 -90500 155104 185500-187091-182500 235389 276000-276000-274500 178766-192675 50201103000.0000000.30000.3000 1 60 1800C 1000 587000 0.8358 -58125 54035-133000 -28963 11480 134136-209361-114695 80318 210017-276000-201973 146404 276000-171870 134853 60 1800P 1000 97000 -0.1803 -62482 58044 -43598 69281 -86170 44688 -27481 76584-109858 26295 -11364 82555-137928 2296 23526 -62036 60 2000C 1000 439000 0.7433 -68112 69012-136595 -5819 -4832 137655-205077 -84217 54518 200524-276000-165997 113149 257037-160080 111128 60 2000P 1000 152000 -0.2751 -71237 72661 -47196 91200-102299 46102 -23155 106940-135474 14665 -972 119033-169724 -22595 35748 -85410 60 2200C 1000 315500 0.6236 -73643 79405-132669 18163 -16561 133722-193063 -49167 32753 180974-261130-121798 81620 219356-143604 86972 60 2200P 1000 228500 -0.3944 -74726 79744 -41139 113427-111153 40501 -7552 140277-154860 -6116 17025 160934-198566 -62172 52516-109043 60 2400C 1000 210500 0.4882 -74144 77907-122625 31786 -25664 115097-177974 -21093 14420 145150-236636 -80158 52524 168198-124660 62143 60 2400P 1000 326500 -0.5278 -75215 77721 -31147 125056-119283 20740 7396 166246-172755 -43075 41325 202152-227119-113214 71542-133401 60 2600C 1000 135500 0.3568 -67418 68370-106441 39056 -29570 91264-154660 2352 3298 108036-202879 -42178 31404 119689-102447 42069 60 2600P 1000 453000 -0.6552 -68163 66509 -13677 131046-122784 -3814 30662 188139-183115 -79748 74994 236819-247375-160691 93451-152846 60 2800C 1000 81500 0.2471 -58759 51887 -91862 34855 -30828 63818-129516 11995 -4635 71402-167989 -16711 14884 76205 -80750 26242 60 2800P 1000 599000 -0.7635 -57849 49784 2693 125689-122330 -30934 57561 196353-189541-116109 112429 261739-262329-203798 115254-168348 60 3000C 1000 49500 0.1692 -47290 36964 -75077 28416 -27386 42621-102931 16337 -7937 46006-137083 -1493 6350 47889 -60795 16328 60 3000P 1000 765500 -0.8419 -45384 33589 20645 118246-118288 -53572 85267 198976-191240-142659 145466 274504-270745-233071 135374-178491 60 3200C 1000 27500 0.1131 -38138 23202 -57493 19305 -21966 25311 -78765 13115 -9302 26481-106507 3907 1494 27076 -43748 9250 60 3200P 1000 945000 -0.8934 -36372 20795 36593 109295-113647 -69230 109033 195686-193198-160272 173729 276000-275499-251788 151553-184914 60 3600C 1000 8500 0.0534 -20865 8000 -31702 7413 -13163 8295 -44309 6389 -6211 8425 -58952 4361 -1832 8476 -20782 2913 60 3600P 1000 1326500 -0.9491 -20238 7232 61713 98726-104655 -84511 141302 189778-190243-176396 219694 276000-276000-268352 173374-190568 50201106000.0000000.30000.3000 1 60 1400C 1000 935000 0.9316 -45846 28599-129133 -61665 34955 117908-212419-152434 113146 206280-276000-243563 190957 276000-184609 166925 60 1400P 1000 50000 -0.0824 -52172 38000 -42969 41446 -66106 34165 -33789 43452 -80713 28231 -24610 45456 -95326 21416 11225 -29690 60 1600C 1000 768500 0.8827 -63231 48436-140848 -38215 14387 133520-218503-126486 86632 215945-276000-215771 156909 276000-177254 150879 60 1600P 1000 82000 -0.1300 -66318 54617 -51346 61525 -81323 46086 -36377 66525-102229 34665 -23667 70421-124480 20082 18291 -44673 60 1800C 1000 611500 0.8166 -75570 67114-145537 -14976 -5699 143588-220928 -97715 64171 218310-276000-184155 126340 276000-168173 132172 60 1800P 1000 126000 -0.1965 -77730 71248 -55058 82833-100411 53917 -37588 93711-123163 34975 -22269 100721-153784 9154 27243 -63069 60 2000C 1000 476500 0.7264 -82735 83492-150185 12280 -22200 151172-219792 -63766 38336 211515-276000-142783 97920 268198-155587 111696 60 2000P 1000 190000 -0.2848 -82826 85236 -57711 107107-114807 59218 -34692 125073-146810 26247 -11687 139014-180044 -10431 39470 -83181 60 2200C 1000 352500 0.6201 -87372 91009-147426 32749 -30053 145497-207479 -34307 19835 192724-272069-103535 69723 232457-140983 89984 60 2200P 1000 269000 -0.3900 -87760 91671 -55327 126995-123163 52999 -22923 153276-165628 7066 5139 177669-208147 -46225 54008-104616 60 2400C 1000 254000 0.5040 -89686 91511-139268 44636 -40104 130165-194432 -7842 4722 164095-254201 -65560 43873 190805-123736 69098 60 2400P 1000 370500 -0.5043 -89308 91305 -46519 137419-132166 36847 -9066 178021-180057 -22193 23695 213790-233203 -88129 71025-125371 60 2600C 1000 182000 0.3957 -85168 85098-129952 51033 -46157 111735-179392 13120 -7146 132922-228832 -33459 25793 149927-104901 51834 60 2600P 1000 495500 -0.6138 -83937 82709 -35666 141897-137294 16703 7424 197301-190790 -55378 50429 243585-251162-131580 89784-143218 60 2800C 1000 124500 0.2987 -77317 71378-116095 49808 -43520 89145-154887 23283 -14566 101012-199117 -10522 14360 109873 -86072 37098 60 2800P 1000 638500 -0.7109 -74965 68762 -21264 140519-134561 -6737 32309 206607-197936 -87311 81142 266117-261609-171459 108803-157872 60 3000C 1000 82500 0.2203 -68957 55557 -97750 43309 -40191 65372-132530 25126 -16598 72491-171111 3100 3642 76524 -69326 25470 60 3000P 1000 799000 -0.7859 -67789 53843 -4337 134251-131406 -29077 53694 208671-200617-114579 107479 276000-272646-202819 125126-168831 60 3200C 1000 51500 0.1577 -55515 39695 -80390 32584 -35440 44299-108959 22178 -15387 47517-137556 9499 -1063 49507 -53376 16416 60 3200P 1000 970000 -0.8441 -55895 38961 11094 124189-127977 -48602 74769 206064-200262-137577 138331 276000-276000-227754 140170-177192 50201112000.0000000.30000.3000 1 60 880C 1000 1442000 0.9673 -47830 21620-134014 -69929 38354 113035-220199-161660 124539 204348-276000-253470 210723 276000-188430 182900 60 880P 1000 25000 -0.0329 -39483 21733 -35357 22519 -45852 20945 -31251 23088 -53052 19749 -27156 23433 -60255 18091 4705 -10543 60 960C 1000 1373000 0.9580 -57208 30659-143354 -60687 28937 121395-229499-152080 112484 211815-276000-243497 194274 276000-186641 179400 60 960P 1000 31000 -0.0404 -46804 26375 -39452 27180 -54160 24761 -34484 27979 -61517 23080 -30279 28777 -68900 21145 5827 -13342 60 1000C 1000 1339000 0.9532 -60100 35181-146203 -55575 24037 125599-232306-146942 105762 215909-276000-238329 187487 276000-185530 177615 60 1000P 1000 37000 -0.0456 -50748 30667 -43377 32242 -58120 28984 -36010 33047 -65516 27274 -31035 33847 -72965 24012 7098 -14397 60 1200C 1000 1170000 0.9246 -80734 55977-161992 -32443 523 144104-243249-122524 81564 232078-276000-212783 162379 276000-180794 168595 60 1200P 1000 70000 -0.0766 -69906 51635 -58540 54939 -82111 47872 -50988 58236 -94322 41912 -43492 60151-106570 35936 12448 -24178 60 1400C 1000 1006000 0.8880 -90951 75477-171186 -10351 -14369 159626-251461 -97906 59822 243207-276000-185874 134014 276000-174290 158305 60 1400P 1000 108000 -0.1151 -85114 71084 -72486 77165 -97800 63132 -59902 83231-115029 52932 -47319 87397-134202 42649 18189 -35597 60 1600C 1000 859000 0.8373-108650 97111-182328 15539 -35274 175155-256059 -67538 38074 252231-276000-151484 109874 276000-167207 144867 60 1600P 1000 161500 -0.1663-100735 92063 -81252 102405-120225 77724 -64126 112701-139789 61559 -51201 120759-159496 43735 25888 -49139 60 1800C 1000 719000 0.7775-116066 113333-188875 36585 -48114 183325-261684 -40409 16625 252321-276000-119040 81122 276000-158617 130702 60 1800P 1000 227500 -0.2281-110347 109951 -90449 126321-133447 88088 -70597 142602-161645 64130 -50795 155405-189858 37103 35926 -63444 60 2000C 1000 600500 0.7078-128131 126951-192253 58120 -64037 188982-256614 -10844 57 248529-276000 -84006 61207 276000-148053 117165 60 2000P 1000 310500 -0.2988-122146 124122 -93668 148268-150669 93816 -66188 172298-179289 60548 -45900 190864-211271 23746 46012 -77624 60 2400C 1000 395000 0.5536-130627 133107-184049 84297 -77205 179524-240866 31957 -23783 217969-276000 -26993 26323 256128-123735 87097 60 2400P 1000 498000 -0.4593-123930 127934 -84691 171871-163274 79979 -48432 212634-202758 25693 -18738 246484-247902 -31390 70883-109163 60 2800C 1000 234000 0.3930-118990 113798-161062 85561 -76918 142018-209514 48184 -34853 162719-261919 10249 2586 182508 -96523 58882 60 2800P 1000 756000 -0.6133-117809 113639 -67728 177854-168009 48989 -23415 233596-218392 -23007 16539 276000-273729 -96062 97837-135282 60 3200C 1000 138000 0.2688-104963 87018-137298 69527 -73319 99945-178952 49864 -41676 111357-220608 26168 -12052 119301 -72950 37105 60 3200P 1000 1057500 -0.7379-103502 85568 -43467 161111-164092 5993 7709 233991-224935 -75480 58458 276000-276000-159987 121535-157139 50201206000.0000000.30000.3000 1 60 2000C 1000 680500 0.7111-150252 152296-217234 87692 -83269 214587-276000 17437 -16287 275955-276000 -53476 44270 276000-146598 121987 60 2000P 1000 384500 -0.3017-140221 144498-113844 171987-166601 112958 -87571 194671-193166 81257 -61298 217280-226693 42082 48665 -74964 60 2400C 1000 458000 0.5753-148940 151936-204878 101333 -93002 200206-260910 49481 -37064 241156-276000 -10512 18192 276000-125604 93886 60 2400P 1000 583000 -0.4382-143870 150420-107146 192396-180700 104374 -70467 234368-217530 52034 -41873 267699-257087 -583 70076-101741 60 2800C 1000 301000 0.4376-141012 137832-185898 103505 -96324 167819-240860 63683 -51636 196696-276000 23417 -6947 218165-102976 68217 60 2800P 1000 836500 -0.5696-138426 139556 -91060 198660-186027 77116 -53000 251409-233734 12922 -15623 276000-276000 -58202 92365-125254 60 3200C 1000 198500 0.3229-125837 114749-169854 93716 -90222 134743-214052 69216 -56239 148806-258251 39481 -22255 162772 -80754 48537 60 3200P 1000 1128500 -0.6830-122325 116498 -73778 187769-179270 43522 -25583 256417-237551 -34764 22613 276000-276000-113325 114550-144629 50201212000.0000000.30000.3000 1 60 2000C 1000 719500 0.7131-159824 165676-228116 102666 -91531 228491-276000 33526 -23238 276000-276000 -37940 36556 276000-146291 124303 60 2000P 1000 434000 -0.2979-151423 158148-126688 188311-176172 127986-101954 211128-201609 97032 -77238 232612-235246 57195 48402 -72069 60 2400C 1000 515500 0.5920-164404 169161-222187 116987-106620 219692-276000 64744 -48837 261501-276000 5866 8946 276000-127728 99782 60 2400P 1000 653000 -0.4154-161810 170505-127275 210872-196346 127401 -92843 251158-230882 76742 -64031 276000-265823 25924 67228 -94382 60 2600C 1000 433500 0.5303-162090 165021-219380 123483-104808 206516-276000 73474 -54102 245479-276000 21580 -7019 276000-117920 87278 60 2600P 1000 771500 -0.4757-159465 167404-124551 218227-194781 116450 -89638 261589-236786 62068 -54725 276000-276000 1222 77271-106082 60 2800C 1000 367000 0.4740-160679 160727-212874 119944-113857 192109-269880 78618 -67039 223425-276000 37179 -20220 252012-108466 77187 60 2800P 1000 900500 -0.5324-158337 162223-117683 214923-203691 101171 -82155 265958-249150 40006 -46953 276000-276000 -24720 86563-116427 60 3200C 1000 259500 0.3700-153254 139908-199481 115048-107028 162129-245708 83940 -68371 184350-276000 52831 -32406 199281 -88733 59111 60 3200P 1000 1183500 -0.6382-150503 139303-104429 207701-197128 69108 -58368 269719-251385 -2451 -12307 276000-276000 -79946 106394-135229 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2760002 50 0.0000000.30000.3000 1 60 0S 1 2295500 1.0000 0 0 -92000 -92000 92000 92000-184000-184000 184000 184000-276000-276000 276000 276000-193200 193200 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201012170.0000000.30000.3000 1 60 1900C 1000 462800 0.8281 -44035 41111-118375 -42870 24738 120377-192823-129517 91136 193824-273392-217996 151802 260069-174620 123847 60 1900P 1000 65210 -0.1743 -44947 41925 -27343 50277 -68625 29213 -9738 55930 -94158 10350 2207 59689-125696 -15641 18969 -69460 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2000P 1000 10500 -0.0924 -7780 9451 1058 10318 -22764 5847 5783 10476 -46304 -5967 8258 10498 -80627 -34483 3673 -88086 60 2200P 1000 44500 -0.3136 -13766 26013 10933 39430 -49756 -5405 26577 43452-100738 -62168 35638 44333-164609-139602 15555-144200 60 2400P 1000 142500 -0.6845 -13087 23830 40188 84369 -78677 -56611 79426 120462-156541-146096 105698 136008-241292-238000 49552-179900 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 805100 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHJOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201009170.0000000.40000.4000 1 60 1038C 100 174 0.0825 -270 170 -577 150 -72 174 -1026 58 48 174 -1639 -215 114 174 -1324 61 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 54002 50201009000.0000000.40000.4000 120100900 60 0F 100 96070 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201010000.0000000.40000.4000 120101000 60 0F 100 96110 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201011000.0000000.40000.4000 120101100 60 0F 100 96180 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201012000.0000000.40000.4000 120101200 60 0F 100 96240 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 54002 50 0.0000000.40000.4000 1 60 0S 1 96050 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201012170.0000000.40000.4000 1 60 800P 100 1100 -0.1062 -1384 991 -1042 1036 -1747 929 -804 1060 -2110 837 -567 1077 -2534 689 301 -736 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 748002 50201009000.0000000.40000.4000 120100900 60 0F 100 824490 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201010000.0000000.40000.4000 120101000 60 0F 100 824820 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201011000.0000000.40000.4000 120101100 60 0F 100 825410 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201012000.0000000.40000.4000 120101200 60 0F 100 825910 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 748002 50 0.0000000.40000.4000 1 60 0S 1 824300 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AIJOAir Liquide - Euro CEUR 10000 1 0.00010 1000.00 2 100 748001 50201009170.0000000.40000.4000 1 60 8771C 100 2657 0.1533 -3109 2505 -9635 925 363 2653 -19870 -6314 1898 2657 -34306 -22361 2469 2657 -33119 930 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 7593 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 144002 50 0.0000000.40000.4000 1 60 0S 1 104200 1.0000 0 0 -4800 -4800 4800 4800 -9600 -9600 9600 9600 -14400 -14400 14400 14400 -10080 10080 30AIGAmerican Internation EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 62802 50 0.0000000.40000.4000 1 60 0S 1 34750 1.0000 0 0 -2093 -2093 2093 2093 -4187 -4187 4187 4187 -6280 -6280 6280 6280 -4396 4396 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 29002 50 0.0000000.00000.0000 1 60 0S 1 7660 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 5430 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30AKEArkema EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 324002 50 0.0000000.00000.0000 1 60 0S 1 331850 1.0000 0 0 -10800 -10800 10800 10800 -21600 -21600 21600 21600 -32400 -32400 32400 32400 -22680 22680 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 378001 50201106170.0000000.40000.4000 1 60 4000C 100 46500 0.6093 -15390 16202 -23604 7784 -8282 23282 -31859 -1439 -1435 29403 -37800 -11330 5412 34516 -19093 11844 60 4000P 100 40000 -0.4379 -16816 16222 -12135 21264 -22778 9869 -7556 25578 -28741 2573 -2978 29224 -34728 -5632 8095 -15748 40AKYFAkzo Nobel NV - CashEUR 10000 1 0.00010 1000.00 0 0 378002 50201011190.0000000.40000.4000 120101119 60 0F 10099999999 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 378002 50201009000.0000000.40000.4000 120100900 60 0F 100 415000 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201010000.0000000.40000.4000 120101000 60 0F 100 415160 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201011000.0000000.40000.4000 120101100 60 0F 100 412080 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201012000.0000000.40000.4000 120101200 60 0F 100 412330 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 378002 50 0.0000000.40000.4000 1 60 0S 1 414900 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 63150 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 275002 50 0.0000000.00000.0000 1 60 0S 1 321300 1.0000 0 0 -9167 -9167 9167 9167 -18333 -18333 18333 18333 -27500 -27500 27500 27500 -19250 19250 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 814002 50 0.0000000.40000.4000 1 60 0S 1 1082000 1.0000 0 0 -27133 -27133 27133 27133 -54267 -54267 54267 54267 -81400 -81400 81400 81400 -56980 56980 30ALIAlliance Oil company EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ALISAlliance Oil companySEK 10000 1 0.00010 1000.00 0 0 1056002 50 0.0000000.40000.4000 1 60 0S 1 874500 1.0000 0 0 -35200 -35200 35200 35200 -70400 -70400 70400 70400-105600-105600 105600 105600 -73920 73920 30ALMAlmirall SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 94002 50 0.0000000.00000.0000 1 60 0S 1 78600 1.0000 0 0 -3133 -3133 3133 3133 -6267 -6267 6267 6267 -9400 -9400 9400 9400 -6580 6580 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 95002 50 0.0000000.40000.4000 1 60 0S 1 52000 1.0000 0 0 -3167 -3167 3167 3167 -6333 -6333 6333 6333 -9500 -9500 9500 9500 -6650 6650 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 330002 50 0.0000000.40000.4000 1 60 0S 1 382000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4500C 100 13 0.0114 -123 13 -396 13 -26 13 -989 12 4 13 -2192 -7 11 13 -2995 5 50201112160.0000000.40000.4000 1 60 4400C 100 29400 0.3686 -19813 18827 -24747 15367 -14879 21230 -30462 11891 -9954 23547 -33000 7217 -5088 25103 -11290 6892 40ZWUOAlstom SA - Amer CasEUR 10000 1 0.00010 1000.00 2 100 330001 50201112160.0000000.40000.4000 1 60 4400C 100 29400 0.3686 -19813 18827 -24747 15367 -14879 21230 -30462 11891 -9954 23547 -33000 7217 -5088 25103 -11290 6892 40ZWXOAlstom SA - Euro PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4000C 100 4044 0.2575 -2704 3204 -6915 812 266 3915 -12455 -4340 2078 4032 -19289 -12445 3126 4044 -15560 1415 60 4000P 100 21909 -0.7425 -2731 3177 4057 11785 -10761 -7113 9518 17633 -19949 -17995 13684 20527 -29902 -28984 7530 -21694 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 8993C 100 1148 0.0807 -2290 1135 -6428 889 -98 1148 -14036 -1197 749 1148 -25180 -9080 1057 1148 -26954 402 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 7200P 100 1809 -0.0735 -3052 1776 -760 1807 -6925 1515 525 1809 -13288 -39 1201 1809 -22650 -5644 633 -23597 60 8000P 100 14107 -0.3878 -5953 8490 2869 13128 -18819 -4421 8200 14010 -35863 -26122 11309 14102 -56904 -52197 4936 -46478 60 8400C 100 9808 0.3246 -5404 7090 -17123 -2175 2463 9524 -33497 -20938 6696 9797 -53325 -45645 8778 9808 -44090 3433 50201012170.0000000.40000.4000 1 60 5000P 100 3851 -0.0415 -10682 3772 -8840 3809 -12897 3708 -6998 3831 -15974 3571 -5204 3840 -19052 3343 1105 -4278 60 6200P 100 8190 -0.0837 -13589 7590 -10244 7901 -18109 7004 -6902 8059 -23274 5948 -4397 8127 -28802 4119 2471 -11114 60 7000P 100 16759 -0.1635 -16640 13503 -11309 15077 -24088 10755 -5986 15928 -31779 6249 -2118 16365 -41540 -670 5098 -20822 60 8000P 100 43157 -0.4157 -19261 20405 -8606 29498 -31362 7779 305 35428 -45035 -8581 8170 38979 -60791 -28882 12851 -37726 50201112160.0000000.40000.4000 1 60 12000P 100 418189 -0.9457 -8632 1653 14795 28509 -32982 -25211 38097 55344 -57786 -52077 60284 80600 -80600 -78944 51683 -55850 50201212210.0000000.40000.4000 1 60 8500C 100 98962 0.4995 -49665 50438 -65725 37576 -34686 60933 -80600 23386 -21282 70333 -80600 7204 -8006 77588 -34484 22555 60 8500P 100 187365 -0.5596 -48923 48526 -37493 65023 -62121 30060 -26200 80568 -76416 10558 -14947 80600 -80600 -10511 24819 -36418 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 806002 50201009000.0000000.40000.4000 120100900 60 0F 100 814491 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201010000.0000000.40000.4000 120101000 60 0F 100 814812 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201011000.0000000.40000.4000 120101100 60 0F 100 815393 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201012000.0000000.40000.4000 120101200 60 0F 100 815895 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 806002 50 0.0000000.40000.4000 1 60 0S 1 814300 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201012170.0000000.40000.4000 1 60 8400C 100 37618 0.4406 -18528 19027 -31825 6730 -5988 27599 -47988 -9770 4202 33018 -64693 -29498 12854 35706 -38598 12526 60 8400P 100 61246 -0.5585 -18792 19127 -5231 33675 -33064 869 5464 44061 -49733 -20492 15666 51235 -67859 -44628 17841 -43800 60 8600C 100 29860 0.3699 -17154 17788 -30307 8296 -6794 23872 -44357 -5347 2637 27379 -60507 -22550 10082 28935 -35391 10053 60 8600P 100 73279 -0.6291 -17384 17834 -3677 35169 -33852 -2917 9135 48392 -51226 -26217 19846 58070 -70644 -51506 21026 -46318 60 11100C 100 521 0.0324 -3259 520 -5235 516 -1904 521 -8052 497 -880 521 -11333 424 -305 521 -4406 182 60 11100P 100 292389 -0.9935 -472 -119 25993 26747 -27135 -26986 52138 53614 -53910 -53853 77822 80480 -80600 -80600 55074 -56462 60 12000C 100 124 0.0156 -1481 124 -2549 124 -902 124 -3834 123 -460 124 -5820 120 -182 124 -1588 43 60 12000P 100 382232 -0.9844 -1623 -18 24176 26849 -27910 -26884 49758 53715 -54335 -53751 74638 80578 -80600 -80600 54782 -56426 60 14000C 100 123 0.0136 -1830 123 -2611 123 -1208 123 -3798 123 -748 123 -4985 122 -446 123 -740 43 60 14000P 100 581633 -0.9864 -1995 -41 24091 26825 -28239 -26908 49771 53692 -54645 -53775 75451 80558 -80600 -80600 55623 -56435 60 14130P 100 594591 -0.9866 -1999 -46 24124 26821 -28241 -26913 49800 53687 -54657 -53779 75475 80553 -80600 -80600 55668 -56436 60 16000C 100 111 0.0121 -1985 111 -2645 111 -1325 111 -3577 111 -942 111 -4828 111 -620 111 -452 38 60 16000P 100 781023 -0.9879 -2173 -76 24034 26790 -28379 -26943 49969 53657 -54862 -53810 75585 80524 -80600 -80600 55902 -56447 50201106170.0000000.40000.4000 1 60 7421P 100 64557 -0.3626 -31959 32335 -22252 40378 -41665 21811 -12693 46886 -53721 8906 -5656 52099 -66376 -6243 14536 -30019 60 8000C 100 71448 0.5062 -31254 32193 -45499 18713 -17152 43482 -62556 2386 -3293 52530 -79614 -15951 7800 59395 -36846 19849 60 8000P 100 89389 -0.4948 -31051 31751 -18412 45140 -43833 16133 -8586 55682 -56944 -1756 1240 64175 -72735 -21844 19487 -36737 50201112160.0000000.40000.4000 1 60 8500P 100 135897 -0.5522 -38885 38552 -26687 54614 -51370 20813 -14489 68163 -66587 1668 -2837 80600 -80600 -19618 23607 -37577 60 16000P 100 801649 -0.9754 -5129 243 20306 27109 -30564 -26623 45741 53975 -56599 -53490 70237 80600 -80600 -80357 55240 -56340 30AM AMG Advanced Metallu EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 34 1 1 1 1 40AM SAMG Advanced MetalluEUR 10000 1 0.00010 1000.00 0 0 97002 50 0.0000000.40000.4000 1 60 0S 1 67940 1.0000 0 0 -3233 -3233 3233 3233 -6467 -6467 6467 6467 -9700 -9700 9700 9700 -6790 6790 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 79402 50 0.0000000.00000.0000 1 60 0S 1 47520 1.0000 0 0 -2647 -2647 2647 2647 -5293 -5293 5293 5293 -7940 -7940 7940 7940 -5558 5558 30AMBAMBAC Financial Grou EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 6602 50 0.0000000.40000.4000 1 60 0S 1 510 1.0000 0 0 -220 -220 220 220 -440 -440 440 440 -660 -660 660 660 -462 462 30AMEAmec EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 900340 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 901990 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 903800 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 905740 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 900000 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30AMGAmgen Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 38102 50201009000.0000000.40000.4000 120100900 60 0F 100 52007 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201010000.0000000.40000.4000 120101000 60 0F 100 51978 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201011000.0000000.40000.4000 120101100 60 0F 100 51945 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201012000.0000000.40000.4000 120101200 60 0F 100 51919 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 38102 50 0.0000000.40000.4000 1 60 0S 1 52030 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 30AMLAmlin EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 411150 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 411910 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 412740 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 413620 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 411000 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30AMMAmeren Corp EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 28090 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 44002 50 0.0000000.00000.0000 1 60 0S 1 34200 1.0000 0 0 -1467 -1467 1467 1467 -2933 -2933 2933 2933 -4400 -4400 4400 4400 -3080 3080 30AMZAmazon.Com Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 86502 50 0.0000000.40000.4000 1 60 0S 1 125430 1.0000 0 0 -2883 -2883 2883 2883 -5767 -5767 5767 5767 -8650 -8650 8650 8650 -6055 6055 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 18502 50 0.0000000.40000.4000 1 60 0S 1 12390 1.0000 0 0 -617 -617 617 617 -1233 -1233 1233 1233 -1850 -1850 1850 1850 -1295 1295 30ANDAndritz AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 347002 50 0.0000000.00000.0000 1 60 0S 1 468150 1.0000 0 0 -11567 -11567 11567 11567 -23133 -23133 23133 23133 -34700 -34700 34700 34700 -24290 24290 30ANSAnsaldo STS SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ANSSAnsaldo STS SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 91000 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ANTAntofagasta EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 1190002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1022140 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201012000.0000000.40000.4000 120101200 60 0F 1000 1024010 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201103000.0000000.40000.4000 120110300 60 0F 1000 1026060 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201106000.0000000.40000.4000 120110600 60 0F 1000 1024510 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 1190002 50 0.0000000.40000.4000 1 60 0S 1 1024000 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 1190001 50201009000.0000000.40000.4000 1 60 680C 1000 344250 0.9987 -19 49 -39644 -39618 39544 39715 -79294 -79285 78968 79382-118955-118951 118085 119000 -83283 82389 60 680P 1000 0 -0.0023 -164 0 -69 0 -370 0 -29 0 -797 0 -13 0 -1645 0 0 -1366 60 713C 1010 311250 0.9959 -262 39 -39759 -39628 39046 39705 -79348 -79294 77985 79372-118984-118961 116238 119000 -83286 80623 60 713P 1010 0 -0.0050 -401 0 -180 0 -849 0 -77 0 -1717 0 -37 0 -3334 -2 0 -3044 60 752C 1010 272500 0.9898 -630 277 -39825 -39389 38114 39944 -79267 -79056 76088 79609-118819-118723 112788 119000 -83203 76865 60 752P 1010 0 -0.0094 -799 0 -374 0 -1637 0 -166 0 -3214 -1 -70 0 -6047 -22 0 -6489 60 792C 1010 232750 0.9804 -1399 515 -40102 -39151 36508 40180 -79287 -78818 73111 79822-118710-118485 107708 119000 -83120 71000 60 792P 1010 500 -0.0191 -1308 500 -392 500 -3003 498 80 500 -5997 473 312 500 -11012 224 175 -12466 60 831C 1010 194500 0.9632 -2736 1251 -40522 -38413 33705 40886 -79183 -78079 68118 80290-118303-117746 99661 118430 -82861 62834 60 831P 1010 750 -0.0320 -2286 749 -762 750 -5069 730 30 750 -9855 541 421 750 -17577 -758 262 -20538 60 871C 1010 155750 0.9372 -4237 2466 -40821 -37176 30318 41897 -78726 -76841 61972 80154-117435-116508 89591 114108 -82428 52547 60 871P 1010 2500 -0.0621 -3872 2475 -897 2498 -8886 2234 771 2500 -16847 822 1660 2500 -28799 -5150 875 -31230 60 911C 1010 118250 0.8920 -5557 4793 -40436 -34702 26383 43281 -77325 -74354 54297 77518-115479-114020 76771 102126 -81557 40926 60 911P 1010 6000 -0.1166 -5911 5696 -736 5971 -14046 4153 2369 5998 -26259 -2000 4134 6000 -43764 -17861 2099 -42848 60 950C 1010 84000 0.8084 -7236 8554 -39440 -30077 20981 43195 -74605 -69624 43546 68140-111758-109282 60517 80242 -79899 29323 60 950P 1010 11000 -0.2022 -7573 9455 269 10783 -19381 3699 5138 10980 -36862 -11828 7966 10999 -59755 -39743 3848 -54318 60 990C 1010 53500 0.6669 -8428 13251 -36707 -21528 14091 38173 -69025 -60237 30905 50025-104361 -99800 42316 53128 -76581 18718 60 990P 1010 21000 -0.3446 -8614 13942 3136 19563 -26147 -1622 10867 20823 -49194 -29787 15597 20984 -77428 -66342 7343 -64739 60 1089C 1010 9750 0.2283 -6866 8406 -20636 1804 1833 9646 -40651 -16503 6579 9747 -66092 -47192 8677 9750 -57405 3412 60 1089P 1010 77000 -0.7733 -7042 8669 18864 41786 -37968 -29700 38723 63723 -72648 -69249 53340 73577-110137-108912 26728 -79769 60 1188C 1010 500 0.0409 -1681 500 -5155 475 -198 500 -11777 17 327 500 -23336 -3364 465 500 -28416 175 60 1188P 1010 168750 -0.9233 -4631 2836 28671 42168 -40470 -36799 58646 80137 -78055 -76464 84664 113790-116715-116131 53269 -82296 60 1386C 1010 0 0.0084 -572 0 -1329 0 -222 0 -2806 0 -76 0 -5427 -5 -23 0 -3787 0 60 1386P 1010 364000 -0.9820 -1667 181 36436 39847 -40399 -39486 73339 79509 -79561 -79153 108754 119000-118983-118819 77679 -83237 50201012000.0000000.40000.4000 1 60 640C 1000 386500 0.9643 -10325 2347 -47148 -37320 26496 42014 -84897 -76986 62163 81669-119000-116653 97101 119000 -82486 76543 60 640P 1000 3500 -0.0380 -11179 3449 -8352 3480 -14008 3377 -6100 3493 -18360 3218 -4516 3497 -23063 2877 1106 -7101 60 720C 1000 310750 0.9395 -15495 6535 -50437 -33093 19353 46019 -87197 -72755 52898 85101-119000-112422 85098 119000 -81098 70178 60 720P 1000 7250 -0.0625 -15718 6929 -10980 7111 -20537 6543 -8070 7193 -26680 5757 -5163 7228 -34147 4231 2267 -13212 60 760C 1000 274250 0.9199 -18020 9760 -52827 -29665 15160 48741 -87634 -69273 47305 86877-119000-108932 78277 119000 -80015 65787 60 760P 1000 11000 -0.0827 -18243 10191 -13389 10628 -24834 9320 -8536 10837 -32348 7667 -5298 10933 -41130 4688 3385 -17617 60 800C 1000 239250 0.8926 -21111 13878 -53922 -25000 10985 51884 -88692 -64366 41611 88487-119000-103952 70293 119000 -78477 60805 60 800P 1000 15750 -0.1091 -21422 13940 -14498 14871 -28990 12193 -9603 15344 -38093 9085 -4711 15572 -49075 3857 4840 -22619 60 840C 1000 206000 0.8555 -23888 18592 -55945 -19262 6349 55019 -88327 -58025 34982 89292-119000 -97328 62069 119000 -76554 55217 60 840P 1000 22500 -0.1454 -24006 18659 -16396 20521 -33481 15393 -9065 21530 -44515 9971 -4138 22048 -57137 1134 6776 -28164 60 871C 1010 181750 0.8191 -25579 22518 -56331 -14132 3014 57147 -88355 -52111 30821 88877-119000 -90935 55374 116625 -74564 50450 60 871P 1010 29250 -0.1817 -25790 22605 -16812 25653 -36861 17533 -9171 27390 -48771 9555 -2148 28333 -63883 -2441 8764 -32944 60 911C 1010 151250 0.7627 -28072 26649 -56597 -7894 -434 58278 -87165 -44478 24042 85853-119000 -82408 47604 108255 -71948 43927 60 911P 1010 39500 -0.2393 -28432 27256 -17310 32489 -40575 19103 -8014 35669 -55744 6845 -332 37503 -71867 -10467 11585 -39383 60 950C 1010 126000 0.6926 -29483 31326 -56914 -110 -5029 58722 -85418 -34448 18583 81190-115583 -70848 38635 98523 -68265 37836 60 950P 1010 52250 -0.3082 -29603 31329 -17328 39590 -44821 18999 -6163 44937 -60920 1744 3374 48219 -80544 -20674 15048 -45607 60 990C 1010 101500 0.6117 -31090 33636 -55490 6473 -7569 56049 -82714 -24812 12428 73388-111171 -59012 31281 85792 -64174 31562 60 990P 1010 70000 -0.3900 -32200 34484 -16989 47148 -48330 17192 -4301 55901 -67946 -5094 6859 61628 -88508 -32274 19547 -51519 60 1089C 1010 56250 0.3986 -30227 32376 -50151 16988 -13081 42994 -71418 -3202 2428 49527 -95749 -28018 14996 53275 -51616 18421 60 1089P 1010 121500 -0.6034 -30373 32300 -10613 56692 -52924 3099 7826 76247 -77116 -30234 23172 91158-104243 -66435 31733 -65141 60 1188C 1010 29000 0.2359 -26088 22645 -41577 16682 -14258 26105 -57243 7356 -2858 27894 -77146 -6047 5101 28607 -37689 9751 60 1188P 1010 193000 -0.7686 -26070 22135 -1830 56093 -53974 -14408 22213 86624 -82346 -52690 42030 113026-114123 -91955 45707 -73997 60 1386C 1010 7000 0.0903 -15498 6789 -23415 6412 -9766 6932 -31789 5528 -4618 6982 -43208 3771 -1219 6996 -16467 2414 60 1386P 1010 369250 -0.9128 -15557 5424 16287 44946 -49521 -34220 47571 84061 -84180 -73885 75896 119000-119000-113552 66931 -81396 50201103000.0000000.40000.4000 1 60 640C 1000 393500 0.9444 -19783 8633 -55105 -30836 15539 47977 -91600 -70412 50758 87142-119000-110024 83598 119000 -80806 73599 60 640P 1000 9000 -0.0559 -20079 8585 -15738 8787 -24422 8254 -12493 8878 -28946 7740 -9911 8935 -35769 6761 2469 -9800 60 720C 1000 322750 0.9099 -26297 16079 -60031 -22799 6454 54552 -95288 -61981 39205 92361-119000-101415 70255 119000 -78499 67289 60 720P 1000 18000 -0.0903 -26356 16121 -20393 16913 -33274 14920 -15980 17397 -40195 13059 -11569 17633 -48852 9876 4814 -16062 60 760C 1000 288750 0.8863 -29830 20330 -62526 -17986 2866 58009 -95705 -56760 33403 94409-119000 -95940 62829 119000 -77012 63189 60 760P 1000 24000 -0.1143 -30003 20489 -23035 21863 -36978 18469 -16462 22772 -46187 15199 -12009 23259 -56427 10175 6328 -20191 60 800C 1000 256500 0.8555 -32497 25137 -65156 -12270 -2585 61529 -97816 -50381 26795 95889-119000 -89056 56176 119000 -75231 58823 60 800P 1000 31500 -0.1450 -32570 25228 -25551 27506 -42373 21943 -18541 29074 -52665 16614 -11535 30066 -62986 9117 8101 -24561 60 840C 1000 227250 0.8167 -36235 31185 -65587 -4875 -6884 65499 -98072 -41964 22207 97323-119000 -79835 47628 119000 -72693 54406 60 840P 1000 42000 -0.1838 -36261 31219 -25941 34840 -46587 25856 -18725 37423 -57218 17988 -11688 39221 -71474 7395 10625 -28985 60 880C 1000 198500 0.7717 -38478 36063 -67774 1762 -9723 67621 -97070 -34048 15634 96502-119000 -70931 40991 119000 -70181 49493 60 880P 1000 53250 -0.2291 -38581 36181 -28203 41563 -49565 28034 -17832 45452 -63880 17189 -10098 48259 -78208 3096 13166 -33935 60 920C 1000 171750 0.7190 -39807 39867 -68222 8406 -14506 68503 -97470 -25706 10795 93992-119000 -61256 34202 115849 -67192 44774 60 920P 1000 69250 -0.2843 -41024 41519 -29460 49724 -55321 30219 -19097 55600 -69632 15854 -8741 60037 -85892 -2043 16485 -38492 60 960C 1000 147750 0.6595 -42729 42922 -67994 14575 -17464 68223 -96020 -16877 5870 90030-119000 -50657 26777 108000 -64030 39564 60 960P 1000 82250 -0.3419 -42834 43018 -28425 54399 -57257 28565 -16709 62632 -73670 10589 -6249 68564 -92451 -11265 19332 -43925 60 1000C 1000 125000 0.5956 -42310 44642 -67503 19468 -19087 66389 -92697 -8711 1744 84375-119000 -40147 22576 98468 -60137 34867 60 1000P 1000 99500 -0.4062 -42433 44742 -27940 59329 -58956 26702 -13461 70884 -77812 4864 -1484 79141 -96712 -20918 23231 -48664 60 1100C 1000 80500 0.4325 -42548 43330 -63294 27313 -22669 55925 -84159 7899 -6364 65264-109273 -15822 9941 71726 -50165 23849 60 1100P 1000 158000 -0.5661 -43849 44671 -24978 68313 -63317 17659 -6221 88648 -86630 -12627 8325 104667-109984 -45881 33227 -59112 60 1200C 1000 48000 0.2916 -39108 34077 -55321 25856 -22894 39833 -73482 14842 -10483 43575 -94135 -36 1564 45809 -39635 14995 60 1200P 1000 222000 -0.7149 -39046 33413 -15542 65216 -62625 -957 6074 94120 -89977 -37442 25142 119000-117710 -75501 43832 -68911 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 1190001 50201010040.0000000.40000.4000 1 60 116C 1000 908040 1.0000 7 7 -39660 -39660 39673 39673 -79326 -79326 79340 79340-118993-118993 119000 119000 -83298 83302 50201010120.0000000.40000.4000 1 60 133C 1000 891050 1.0000 12 12 -39655 -39655 39678 39678 -79322 -79322 79345 79345-118988-118988 119000 119000 -83296 83304 50201011020.0000000.40000.4000 1 60 116C 1000 908040 1.0000 7 7 -39660 -39660 39674 39674 -79326 -79326 79340 79340-118993-118993 119000 119000 -83298 83302 30AOLTime Warner Inc EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 21102 50 0.0000000.00000.0000 1 60 0S 1 30050 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 21102 50201009000.0000000.00000.0000 120100900 60 0F 100 30055 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201010000.0000000.00000.0000 120101000 60 0F 100 30061 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201011000.0000000.00000.0000 120101100 60 0F 100 30071 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201012000.0000000.00000.0000 120101200 60 0F 100 30079 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40ZTYFTime Warner Inc - CaUSD 1000 1 0.00100 1000.00 0 0 21102 50201009170.0000000.00000.0000 120100917 60 0F 100 30055 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 30AOOAccor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOOSAccor SA EUR 10000 1 0.00010 100.00 0 0 232002 50 0.0000000.40000.4000 1 60 0S 1 242750 1.0000 0 0 -7733 -7733 7733 7733 -15467 -15467 15467 15467 -23200 -23200 23200 23200 -16240 16240 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 1023002 50 0.0000000.00000.0000 1 60 0S 1 1028000 1.0000 0 0 -34100 -34100 34100 34100 -68200 -68200 68200 68200-102300-102300 102300 102300 -71610 71610 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 15702 50 0.0000000.40000.4000 1 60 0S 1 19310 1.0000 0 0 -523 -523 523 523 -1047 -1047 1047 1047 -1570 -1570 1570 1570 -1099 1099 30AR Aareal Bank AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 222002 50 0.0000000.00000.0000 1 60 0S 1 148400 1.0000 0 0 -7400 -7400 7400 7400 -14800 -14800 14800 14800 -22200 -22200 22200 22200 -15540 15540 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 158200 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ARIArriva EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARIFArriva - STND FUT GBP 1000 10 0.00001 1000.00 0 0 300002 50201009000.0000000.00000.0000 120100900 60 0F 1000 764960 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201012000.0000000.00000.0000 120101200 60 0F 1000 766380 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201103000.0000000.00000.0000 120110300 60 0F 1000 767920 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201106000.0000000.00000.0000 120110600 60 0F 1000 769550 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 773000 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 290002 50201009000.0000000.40000.4000 120100900 60 0F 1000 336930 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201012000.0000000.40000.4000 120101200 60 0F 1000 337550 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201103000.0000000.40000.4000 120110300 60 0F 1000 338220 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201106000.0000000.40000.4000 120110600 60 0F 1000 337190 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 290001 50201009000.0000000.40000.4000 1 60 140C 1000 197750 1.0000 -53 -53 -9720 -9720 9613 9613 -19387 -19387 19280 19280 -29000 -29000 28947 28947 -20319 20281 60 140P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 160C 1000 177750 1.0000 -54 -54 -9721 -9721 9613 9613 -19387 -19387 19279 19279 -29000 -29000 28946 28946 -20319 20281 60 160P 1000 0 0.0000 -1 0 0 0 -1 0 0 0 -2 0 0 0 -5 0 0 0 60 170C 1000 167750 1.0000 -54 -54 -9721 -9721 9612 9612 -19388 -19388 19279 19279 -29000 -29000 28946 28946 -20319 20281 60 170P 1000 0 -0.0001 -2 0 -1 0 -3 0 0 0 -6 0 0 0 -11 0 0 0 60 180C 1000 157750 1.0000 -54 -54 -9721 -9721 9612 9612 -19388 -19388 19279 19279 -29000 -29000 28946 28946 -20319 20281 60 180P 1000 0 -0.0001 -3 0 -2 0 -6 0 -1 0 -10 0 0 0 -19 0 0 -1 60 190C 1000 147750 1.0000 -55 -55 -9721 -9721 9612 9612 -19388 -19388 19279 19279 -29000 -29000 28945 28945 -20319 20281 60 190P 1000 0 -0.0002 -4 0 -2 0 -7 0 -1 0 -15 0 0 0 -25 0 0 -2 60 200C 1000 137750 1.0000 -55 -55 -9722 -9722 9612 9612 -19388 -19388 19278 19278 -29000 -29000 28945 28945 -20319 20281 60 200P 1000 0 -0.0003 -7 0 -3 0 -14 0 -2 0 -25 0 -1 0 -49 0 0 -5 60 210C 1000 127750 1.0000 -55 -55 -9722 -9722 9611 9611 -19389 -19389 19278 19278 -29000 -29000 28945 28945 -20319 20281 60 210P 1000 0 -0.0005 -10 0 -5 0 -20 0 -2 0 -42 0 -1 0 -78 0 0 -13 60 220C 1000 117750 1.0000 -55 -55 -9722 -9722 9611 9611 -19389 -19389 19278 19278 -29000 -29000 28945 28945 -20319 20281 60 220P 1000 0 -0.0008 -18 0 -8 0 -37 0 -4 0 -69 0 -2 0 -129 0 0 -33 60 230C 1000 107750 1.0000 -56 -56 -9722 -9722 9611 9611 -19389 -19389 19278 19278 -29000 -29000 28944 28944 -20319 20281 60 230P 1000 0 -0.0012 -24 0 -12 0 -49 0 -6 0 -103 0 -2 0 -201 0 0 -70 60 240C 1000 97750 1.0000 -56 -56 -9723 -9723 9611 9611 -19389 -19389 19277 19277 -29000 -29000 28923 28944 -20320 20264 60 240P 1000 0 -0.0024 -51 0 -25 0 -107 0 -13 0 -211 0 -6 0 -394 0 0 -198 60 260C 1000 77750 0.9978 -56 -56 -9723 -9723 9577 9610 -19390 -19390 19086 19277 -29000 -29000 28334 28944 -20320 19568 60 260P 1000 0 -0.0095 -245 0 -124 0 -459 0 -62 0 -821 0 -32 0 -1413 -3 0 -1032 60 280C 1000 57750 0.9789 -302 -57 -9767 -9724 8864 9610 -19391 -19390 17586 19276 -29000 -29000 25726 28943 -20320 17110 60 280P 1000 250 -0.0301 -665 250 -262 250 -1316 246 -23 250 -2337 221 113 250 -3880 77 87 -3404 60 300C 1000 39250 0.9038 -1826 1443 -10105 -8224 5857 11085 -18888 -17891 12905 20205 -27979 -27557 19198 27804 -19795 12580 60 300P 1000 2000 -0.1067 -2175 1884 -773 1976 -4160 1554 153 1996 -6780 616 820 1999 -10155 -1547 696 -7847 60 310C 1000 29750 0.8639 -1950 1942 -9903 -7724 5287 11368 -18430 -17391 11650 19223 -27433 -27058 17004 24818 -19620 10059 60 310P 1000 2750 -0.1494 -2047 2503 -326 2701 -4477 1789 850 2743 -7782 -208 1624 2749 -12097 -4284 960 -10284 60 320C 1000 21750 0.7643 -2746 3620 -9912 -5725 3558 11334 -17788 -15391 8873 16846 -26237 -25058 13128 20024 -18920 7481 60 320P 1000 4750 -0.2478 -2840 3664 -338 4464 -6204 1573 1456 4693 -10559 -2586 2698 4741 -15973 -9085 1652 -12866 60 330C 1000 15000 0.6249 -3027 4797 -9289 -2847 2244 10233 -16417 -12143 6460 13343 -24261 -21808 9636 14579 -17783 5212 60 330P 1000 8250 -0.3817 -2870 4955 536 7108 -7268 720 3076 7944 -12721 -5848 4901 8187 -19216 -14297 2858 -15054 60 340C 1000 9750 0.4645 -3019 5062 -8250 -295 1170 8110 -14460 -7844 4334 9327 -21533 -17067 6566 9681 -16120 3403 60 340P 1000 12750 -0.5378 -3111 4969 1327 9284 -8591 -1662 4785 11515 -15099 -10130 7380 12405 -22539 -19474 4384 -16957 60 350C 1000 5750 0.3145 -2770 4149 -6922 1188 365 5339 -12111 -4093 2579 5684 -18278 -11566 4027 5743 -14038 2011 60 350P 1000 18750 -0.6868 -2862 4046 2655 10764 -9398 -4450 7136 15156 -16857 -13804 10637 17452 -25083 -23437 6367 -18353 60 360C 1000 3000 0.1967 -2340 2603 -5445 1443 -149 2937 -9560 -1429 1286 2994 -14707 -6634 2150 3000 -11653 1050 60 360P 1000 26250 -0.8048 -2184 2732 4383 11258 -9665 -6634 9938 18067 -17904 -16270 14460 22535 -26717 -25936 8750 -19228 60 380C 1000 750 0.0702 -1046 743 -2493 684 -162 750 -4682 352 330 750 -7761 -783 579 750 -6648 262 60 380P 1000 43750 -0.9311 -1148 564 7079 10199 -9941 -9102 14563 19568 -19127 -18769 21156 28121 -28561 -28436 13626 -20103 60 400C 1000 0 0.0226 -437 0 -935 0 -183 0 -1817 -7 -67 0 -3255 -64 -20 0 -2887 0 60 400P 1000 63250 -0.9783 -307 65 8875 9732 -9736 -9602 17669 19398 -19304 -19268 25907 29000 -28940 -28935 17475 -20277 50201012000.0000000.40000.4000 1 60 200C 1000 138000 0.9719 -2653 200 -11861 -9467 6326 9867 -21142 -19133 15305 19533 -29000 -28800 24283 29000 -20230 19461 60 200P 1000 750 -0.0281 -2667 745 -2207 748 -3355 741 -1822 749 -4043 731 -1436 749 -4731 712 225 -844 60 220C 1000 118500 0.9596 -3618 700 -12579 -8967 5343 10367 -21539 -18633 13931 20033 -29000 -28300 22428 29000 -20055 18832 60 220P 1000 1250 -0.0404 -3588 1231 -2883 1240 -4295 1210 -2177 1245 -5375 1175 -1700 1248 -6546 1117 367 -1459 60 230C 1000 109250 0.9469 -4634 1450 -13374 -8217 3866 11117 -22337 -17883 12365 20783 -29000 -27550 20763 29000 -19792 18230 60 230P 1000 1750 -0.0502 -4143 1703 -3398 1727 -5320 1658 -2688 1737 -6497 1586 -1978 1744 -7674 1458 509 -1940 60 240C 1000 100000 0.9350 -5359 2200 -13851 -7467 3132 11867 -22504 -17133 11429 21533 -29000 -26800 19275 29000 -19547 17690 60 240P 1000 2750 -0.0648 -5248 2624 -4072 2683 -6424 2519 -3068 2711 -7788 2355 -2358 2731 -9610 2098 781 -2575 60 260C 1000 81750 0.9051 -6305 3950 -14540 -5717 1511 13367 -23010 -15383 9327 22549 -29000 -25050 16861 29000 -19080 16323 60 260P 1000 4250 -0.0948 -6386 3842 -4962 4015 -8237 3578 -3764 4123 -10089 3093 -2566 4182 -12220 2342 1178 -4014 60 280C 1000 65000 0.8515 -7819 6240 -15621 -2932 -514 15061 -23423 -12262 6452 23486 -29000 -21800 13417 29000 -18259 14377 60 280P 1000 7500 -0.1487 -7918 6151 -6052 6647 -10286 5305 -4187 6985 -12988 4061 -2512 7207 -15692 2310 2010 -5968 60 300C 1000 50250 0.7683 -9115 8914 -16068 620 -2163 16684 -23120 -8195 3885 23814 -29000 -17257 9851 29000 -16985 12138 60 300P 1000 12500 -0.2316 -9320 8646 -6603 10017 -12040 6752 -3999 10867 -15658 4214 -2120 11465 -19363 902 3226 -8265 60 320C 1000 37250 0.6550 -10060 10724 -16012 3735 -4108 16969 -22866 -3890 1563 22365 -29000 -12181 6442 26835 -15437 9701 60 320P 1000 19500 -0.3456 -10203 10510 -6486 13188 -13922 7079 -3671 15225 -17934 2791 -942 16603 -22726 -2436 4797 -10700 60 340C 1000 25500 0.5200 -9744 10972 -15308 5661 -4898 15355 -21228 -510 -51 18791 -27149 -7444 4007 21328 -13603 7218 60 340P 1000 27750 -0.4819 -9799 10800 -5680 15175 -14625 5481 -1927 18678 -19457 -798 1823 21409 -25100 -7989 6664 -13186 60 360C 1000 17750 0.3882 -9835 10403 -14684 6894 -5669 12962 -19533 2506 -1896 14805 -25026 -2732 1804 16058 -11466 5228 60 360P 1000 40000 -0.6152 -9889 10178 -5061 16384 -15423 3034 -238 21696 -21326 -4856 3953 26147 -27345 -13351 8813 -15200 60 380C 1000 11000 0.2692 -8723 8077 -12474 6271 -5065 9309 -16566 3718 -2308 10093 -21391 266 448 10553 -9169 3433 60 380P 1000 53250 -0.7351 -8940 7732 -3016 15649 -14976 -774 2577 22802 -21894 -9747 7427 29000 -28822 -19066 11076 -17042 60 400C 1000 6750 0.1883 -7771 5654 -10604 4786 -5018 6183 -14351 3467 -2608 6481 -18097 1590 -702 6634 -7120 2164 60 400P 1000 69250 -0.8185 -7637 5456 -769 14353 -14567 -3796 5173 22781 -21876 -13291 11102 29000 -29000 -22920 13252 -18252 50201103000.0000000.40000.4000 1 60 240C 1000 104000 0.9073 -8933 5495 -16910 -3932 -955 14864 -25427 -13466 7022 24078 -29000 -23014 14999 29000 -18892 16844 60 240P 1000 6250 -0.0929 -8889 5560 -7199 5800 -10579 5261 -6041 5933 -12270 4808 -4963 6052 -13966 4179 1431 -3445 60 260C 1000 87500 0.8678 -10245 7938 -18203 -1273 -2510 16853 -26161 -10553 4649 25651 -29000 -19978 11807 29000 -18127 15563 60 260P 1000 9500 -0.1325 -10372 7835 -8661 8291 -12315 7081 -6952 8680 -14824 6208 -5243 8922 -17334 4903 2136 -4793 60 280C 1000 72250 0.8106 -12047 10377 -19190 1761 -4904 18737 -26587 -7105 2239 26560 -29000 -16214 8725 29000 -17231 13967 60 280P 1000 14250 -0.1896 -12001 10380 -9474 11428 -14528 9071 -7208 12229 -17060 7226 -5482 12783 -20249 5092 3075 -6346 60 300C 1000 58500 0.7355 -12965 12593 -20094 4926 -6716 19952 -27223 -3391 -549 26753 -29000 -11827 5618 29000 -16158 12157 60 300P 1000 20500 -0.2653 -12956 12638 -10407 14640 -16385 10314 -7866 15999 -19887 7440 -5326 17235 -23393 3814 4161 -8164 60 320C 1000 46250 0.6450 -14123 14252 -20271 7456 -7976 20182 -26418 259 -2107 25688 -29000 -7404 2978 29000 -14836 10285 60 320P 1000 28250 -0.3564 -14049 14351 -10526 17234 -17575 10594 -7004 19719 -21398 6399 -4320 21726 -25985 1418 5508 -10028 60 340C 1000 35750 0.5444 -14056 14719 -19835 9293 -8990 19424 -25965 3494 -3923 23326 -29000 -3297 1144 26724 -13261 8457 60 340P 1000 37750 -0.4580 -13937 14841 -10022 19116 -18542 9852 -6478 22997 -23150 4041 -2937 25895 -27770 -2294 7106 -11855 60 360C 1000 27000 0.4423 -13952 14164 -19000 10290 -8904 17584 -24048 5591 -4625 20235 -29000 244 -659 22284 -11658 6793 60 360P 1000 48750 -0.5619 -13835 14110 -9204 19957 -18475 7782 -4578 24954 -23907 706 -569 29000 -29000 -7011 8694 -13590 60 380C 1000 20000 0.3493 -13152 12742 -17488 10095 -9199 14872 -22523 6634 -5246 16597 -27558 2775 -1491 17769 -10032 5305 60 380P 1000 61750 -0.6559 -13191 12560 -7830 19634 -18916 4934 -3179 25913 -24648 -3126 1461 29000 -29000 -11732 10292 -15126 60 400C 1000 14250 0.2679 -12031 10645 -15966 8866 -8175 11814 -19901 6698 -5254 12703 -24244 4055 -2332 13342 -8282 3994 60 400P 1000 76000 -0.7394 -12024 10315 -6274 18326 -17887 1714 -532 25918 -24646 -7208 4824 29000 -29000 -16424 12055 -16472 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 290002 50 0.0000000.40000.4000 1 60 0S 1 337800 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 57502 50 0.0000000.40000.4000 1 60 0S 1 87420 1.0000 0 0 -1917 -1917 1917 1917 -3833 -3833 3833 3833 -5750 -5750 5750 5750 -4025 4025 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 191002 50201009000.0000000.40000.4000 120100900 60 0F 100 202100 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201010000.0000000.40000.4000 120101000 60 0F 100 202180 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201011000.0000000.40000.4000 120101100 60 0F 100 202320 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201012000.0000000.40000.4000 120101200 60 0F 100 202450 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 191002 50 0.0000000.40000.4000 1 60 0S 1 202050 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 191001 50201012170.0000000.40000.4000 1 60 2400C 100 4200 0.1919 -4681 3511 -6629 2908 -2859 3864 -9106 1956 -1317 4051 -11582 562 -56 4141 -4878 1376 60 3200C 100 300 0.0394 -1571 299 -2082 298 -1060 300 -2754 294 -742 300 -3593 286 -452 300 -694 102 30ASPAspen Insurance Hold EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ASPSAspen Insurance HoldUSD 1000 1 0.00100 100.00 0 0 14802 50 0.0000000.00000.0000 1 60 0S 1 27890 1.0000 0 0 -493 -493 493 493 -987 -987 987 987 -1480 -1480 1480 1480 -1036 1036 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 1210002 50 0.0000000.40000.4000 1 60 0S 1 1493000 1.0000 0 0 -40333 -40333 40333 40333 -80667 -80667 80667 80667-121000-121000 121000 121000 -84700 84700 30AT Altri SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 71002 50 0.0000000.00000.0000 1 60 0S 1 36000 1.0000 0 0 -2367 -2367 2367 2367 -4733 -4733 4733 4733 -7100 -7100 7100 7100 -4970 4970 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 280002 50 0.0000000.40000.4000 1 60 0S 1 303000 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 990002 50 0.0000000.40000.4000 1 60 0S 1 1135000 1.0000 0 0 -33000 -33000 33000 33000 -66000 -66000 66000 66000 -99000 -99000 99000 99000 -69300 69300 30ATGAutogrill SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 75002 50 0.0000000.00000.0000 1 60 0S 1 91950 1.0000 0 0 -2500 -2500 2500 2500 -5000 -5000 5000 5000 -7500 -7500 7500 7500 -5250 5250 30ATKAtkins (WS) EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201009000.0000000.00000.0000 120100900 60 0F 1000 688760 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 690020 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201103000.0000000.00000.0000 120110300 60 0F 1000 691410 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201106000.0000000.00000.0000 120110600 60 0F 1000 692890 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 688500 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 43610 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30ATOAO Tatneft EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 10000 1 0.00010 100.00 0 0 576002 50 0.0000000.00000.0000 1 60 0S 1 291200 1.0000 0 0 -19200 -19200 19200 19200 -38400 -38400 38400 38400 -57600 -57600 57600 57600 -40320 40320 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 147300 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AUTFAtlantia SpA - STND EUR 10000 1 0.00010 1000.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 1000 147335 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 1000 147393 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 1000 147498 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 1000 143986 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 30AUCAutonomy Corporation EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1570590 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201012000.0000000.00000.0000 120101200 60 0F 1000 1573470 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201103000.0000000.00000.0000 120110300 60 0F 1000 1576630 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201106000.0000000.00000.0000 120110600 60 0F 1000 1580010 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50 0.0000000.00000.0000 1 60 0S 1 1570000 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 30AVAGrupo Ezentis SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASGrupo Ezentis SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 5690 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVHAckermans & Van Haar EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AVHSAckermans & Van HaarEUR 10000 1 0.00010 100.00 0 0 371002 50 0.0000000.40000.4000 1 60 0S 1 542000 1.0000 0 0 -12367 -12367 12367 12367 -24733 -24733 24733 24733 -37100 -37100 37100 37100 -25970 25970 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 49802 50 0.0000000.40000.4000 1 60 0S 1 60890 1.0000 0 0 -1660 -1660 1660 1660 -3320 -3320 3320 3320 -4980 -4980 4980 4980 -3486 3486 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.40000.4000 1 60 160C 1000 50000 0.9862 -118 146 -7326 -7187 6993 7479 -14590 -14521 13942 14811 -21887 -21854 20623 22000 -15349 14034 60 160P 1000 0 -0.0113 -189 0 -90 0 -379 0 -43 0 -723 -1 -21 0 -1319 -7 0 -1318 60 170C 1000 40000 0.9680 -557 142 -7574 -7191 6250 7472 -14725 -14524 12742 14777 -21957 -21857 18781 21960 -15350 12360 60 170P 1000 250 -0.0279 -300 250 -40 250 -755 248 103 250 -1518 229 179 250 -2738 105 87 -2891 60 180C 1000 30500 0.9314 -953 627 -7630 -6695 5340 7895 -14570 -14028 11130 14935 -21665 -21361 16273 21234 -15177 10054 60 180P 1000 500 -0.0624 -835 494 -247 499 -1784 448 101 500 -3241 202 297 500 -5364 -723 175 -5318 60 185C 1000 26000 0.9000 -1201 1093 -7609 -6202 4747 8223 -14349 -13530 10092 14825 -21317 -20863 14698 20241 -15002 8757 60 185P 1000 750 -0.0910 -1178 723 -361 747 -2461 580 135 750 -4371 -60 423 750 -7061 -1881 262 -6717 60 190C 1000 21750 0.8543 -1481 1720 -7568 -5478 4051 8542 -14071 -12785 8888 14351 -20871 -20115 12917 18506 -14741 7429 60 190P 1000 1500 -0.1367 -1387 1382 -238 1484 -3115 937 491 1498 -5577 -470 934 1500 -8894 -3636 524 -8073 60 195C 1000 17500 0.7954 -1774 2193 -7498 -4790 3302 8415 -13765 -12047 7610 13198 -20408 -19368 11034 15975 -14481 6043 60 195P 1000 2500 -0.1981 -1537 2148 -3 2431 -3738 1103 1015 2490 -6737 -1410 1658 2499 -10692 -6016 873 -9394 60 200C 1000 14000 0.7134 -1972 3020 -7238 -3506 2567 8290 -13105 -10597 6290 11717 -19440 -17877 9163 13376 -13962 4863 60 200P 1000 3750 -0.2803 -1810 2794 185 3521 -4569 821 1557 3712 -8192 -3111 2455 3745 -12707 -8915 1309 -10671 60 205C 1000 10500 0.6178 -2204 3310 -6992 -2433 1775 7386 -12481 -9212 4893 9524 -18535 -16402 7173 10310 -13444 3662 60 205P 1000 5250 -0.3792 -1998 3160 513 4652 -5364 -84 2283 5121 -9635 -5385 3466 5231 -14777 -12052 1829 -11883 60 210C 1000 7750 0.5095 -1927 3632 -6168 -1062 1430 6318 -11211 -7247 3918 7429 -16922 -14214 5624 7708 -12666 2709 60 210P 1000 7250 -0.4922 -2025 3228 1036 5824 -6053 -1476 3260 6896 -10980 -7825 4801 7183 -16704 -14956 2521 -12933 60 215C 1000 5500 0.4001 -2000 3354 -5672 7 820 4919 -10169 -5179 2834 5404 -15406 -11684 4106 5491 -11734 1924 60 215P 1000 10250 -0.6066 -1801 3200 1872 7213 -6370 -2700 4672 9268 -11850 -9650 6695 10016 -18042 -16950 3550 -13633 60 220C 1000 3750 0.3006 -1847 2799 -4928 741 408 3564 -8859 -3256 1934 3727 -13595 -8927 2876 3749 -10649 1312 60 220P 1000 13500 -0.7090 -1726 2554 2580 7930 -6889 -4134 5993 11256 -12798 -11367 8555 12847 -19338 -18700 4647 -14245 60 225C 1000 2500 0.2193 -1607 2140 -4121 997 146 2443 -7472 -1661 1272 2495 -11664 -6209 1929 2500 -9438 875 60 225P 1000 17250 -0.7949 -1423 1833 3509 8193 -7136 -5290 7561 12947 -13476 -12617 10715 15670 -20276 -19950 5890 -14682 60 230C 1000 1500 0.1569 -1469 1376 -3514 859 -96 1486 -6332 -725 713 1499 -9964 -4013 1149 1500 -8206 525 60 230P 1000 21500 -0.8573 -1090 1260 4348 8188 -7245 -6033 8932 14100 -13898 -13367 12647 18177 -20885 -20700 7237 -14945 60 235C 1000 1000 0.1121 -1131 966 -2730 758 -108 997 -5033 -55 487 1000 -8121 -2115 797 1000 -6892 350 60 235P 1000 25750 -0.9024 -1051 550 4826 7768 -7509 -6783 9975 14433 -14409 -14117 14294 19822 -21538 -21450 8506 -15207 60 240C 1000 500 0.0797 -972 491 -2182 421 -237 500 -4012 62 170 500 -6577 -1131 371 500 -5702 175 60 240P 1000 31500 -0.8874 -1480 1277 4206 8419 -7656 -6033 9340 15109 -14235 -13367 13893 20902 -21117 -20700 9492 -14945 60 260C 1000 0 0.0215 -315 0 -677 0 -130 0 -1318 -4 -46 0 -2358 -38 -14 0 -1974 0 60 260P 1000 50250 -0.9840 -108 50 6956 7383 -7327 -7283 13758 14717 -14620 -14617 20176 22000 -21950 -21950 13633 -15383 60 280C 1000 0 0.0057 -64 0 -157 0 -23 0 -347 0 -7 0 -696 0 -2 0 -469 0 60 280P 1000 70250 -0.9969 41 50 7327 7383 -7283 -7283 14537 14717 -14617 -14617 21611 22000 -21950 -21950 15051 -15383 60 300C 1000 0 0.0017 -17 0 -45 0 -6 0 -107 0 -2 0 -235 0 0 0 -105 0 60 300P 1000 90250 -0.9994 50 50 7379 7383 -7283 -7283 14680 14717 -14617 -14617 21929 22000 -21950 -21950 15362 -15383 60 310C 1000 0 0.0013 -13 0 -34 0 -5 0 -78 0 -1 0 -163 0 0 0 -55 0 60 310P 1000 100250 -0.9997 50 50 7383 7383 -7283 -7283 14704 14717 -14617 -14617 21991 22000 -21950 -21950 15400 -15382 60 320C 1000 0 0.0009 -9 0 -22 0 -3 0 -52 0 -1 0 -116 0 0 0 -29 0 60 320P 1000 110250 -0.9999 50 50 7383 7383 -7283 -7283 14712 14717 -14617 -14617 22000 22000 -21950 -21950 15412 -15383 50201010000.0000000.40000.4000 1 60 180C 1000 31750 0.8910 -2046 1662 -8346 -5581 3739 8709 -14842 -12885 9130 15340 -21550 -20212 14075 21212 -14784 9842 60 180P 1000 1750 -0.1133 -2402 1591 -1305 1703 -3945 1286 -401 1738 -5937 530 222 1747 -8351 -982 599 -5650 60 190C 1000 23250 0.8139 -2625 2689 -8401 -4252 2519 9111 -14511 -11440 7175 14535 -20873 -18734 11270 18628 -14279 7623 60 190P 1000 3500 -0.1927 -2907 2798 -1311 3254 -5122 1820 6 3420 -7836 -138 1025 3479 -11068 -3400 1189 -7793 60 195C 1000 19250 0.7580 -3014 3150 -8379 -3467 1887 8979 -14149 -10513 6221 13568 -20445 -17759 9750 16617 -13943 6439 60 195P 1000 4750 -0.2501 -3288 3410 -1219 4236 -5772 1802 335 4563 -8760 -969 1506 4696 -12553 -5234 1600 -8893 60 200C 1000 15500 0.6896 -3120 3531 -8215 -2594 1262 8548 -13812 -9403 5043 12106 -19773 -16556 8180 14173 -13526 5270 60 200P 1000 6500 -0.3195 -3300 4101 -1040 5450 -6288 1676 850 6084 -9823 -2065 2405 6363 -13916 -7199 2171 -9890 60 205C 1000 12250 0.6081 -3248 3907 -7878 -1507 787 7934 -13031 -7938 4166 10435 -18789 -14906 6855 11664 -12942 4213 60 205P 1000 8000 -0.3965 -3734 4155 -952 6163 -7016 807 1275 7223 -10865 -3924 2943 7725 -15492 -9878 2654 -11009 60 210C 1000 9500 0.5175 -3269 4021 -7564 -509 227 7011 -12422 -6293 3068 8607 -17762 -12895 5281 9265 -12213 3285 60 210P 1000 10250 -0.4812 -3597 4293 -571 7134 -7418 -20 1973 8823 -11820 -5638 4105 9684 -16794 -12201 3367 -11917 60 215C 1000 7500 0.4290 -3242 4045 -6978 548 -116 6109 -11296 -4361 2380 7068 -16373 -10381 4262 7401 -11275 2603 60 215P 1000 13250 -0.5654 -3546 4356 39 8164 -7664 -798 3039 10686 -12356 -7083 5365 12082 -17726 -14023 4293 -12596 60 220C 1000 5750 0.3473 -3049 3711 -6460 1196 -359 5024 -10457 -2728 1685 5554 -14982 -8040 3206 5712 -10302 2002 60 220P 1000 16500 -0.6426 -3341 4052 484 8777 -7970 -1828 3807 12220 -13103 -8550 6689 14315 -18734 -15708 5224 -13198 60 225C 1000 4250 0.2761 -2999 3141 -5883 1471 -680 3905 -9381 -1517 1089 4171 -13640 -5941 2354 4237 -9293 1482 60 225P 1000 20000 -0.7101 -3380 3526 963 9044 -8221 -2905 4781 13353 -13591 -9917 7841 16306 -19573 -17200 6166 -13720 60 230C 1000 3000 0.2177 -2863 2429 -5472 1382 -907 2844 -8644 -762 508 2969 -12345 -4220 1513 2996 -8299 1047 60 230P 1000 24000 -0.7661 -2983 3125 1644 9259 -8257 -3683 5690 14362 -13960 -10870 9307 18198 -20079 -18200 7204 -14070 60 235C 1000 2250 0.1713 -2551 1982 -4706 1355 -882 2186 -7398 -63 335 2239 -10855 -2606 1161 2249 -7239 786 60 235P 1000 28000 -0.8135 -2814 2495 2181 9101 -8262 -4571 6751 14889 -14251 -11867 10568 19568 -20642 -19200 8155 -14420 60 240C 1000 1750 0.1351 -2039 1626 -3969 1281 -700 1725 -6410 398 253 1746 -9345 -1360 900 1750 -6186 612 60 240P 1000 34000 -0.8001 -3883 3267 959 9786 -9194 -3689 5523 15642 -14923 -10881 9430 20700 -20894 -18200 8685 -14076 60 260C 1000 500 0.0570 -1080 497 -1955 479 -447 500 -3297 403 -25 500 -5047 171 233 500 -2974 175 60 260P 1000 50750 -0.9296 -1626 550 4534 7883 -8098 -6783 10429 15128 -14896 -14117 15786 22000 -21856 -21450 12048 -15208 60 280C 1000 0 0.0246 -589 0 -1018 0 -313 0 -1622 -3 -164 0 -2484 -17 -80 0 -1190 0 60 280P 1000 70250 -0.9648 -883 50 5894 7383 -7798 -7283 12362 14717 -14859 -14617 18559 22000 -22000 -21950 13872 -15382 50201011000.0000000.40000.4000 1 60 190C 1000 26000 0.7701 -4328 4256 -9556 -2256 816 10202 -15399 -9145 5249 15347 -21265 -16265 9437 19370 -13535 7891 60 190P 1000 8750 -0.2587 -5563 5845 -3488 6992 -8023 4127 -1474 7724 -10848 1683 -38 8171 -13923 -1610 2510 -7308 60 200C 1000 18750 0.6635 -4616 4994 -9485 -666 -202 9726 -14660 -7046 3669 13444 -20323 -13848 7243 15935 -12711 5996 60 200P 1000 11500 -0.3513 -5658 6312 -2948 8245 -8514 3597 -846 9547 -11916 -7 1255 10378 -15588 -4535 3273 -8925 60 205C 1000 16000 0.5977 -4892 5387 -9308 341 -759 9367 -14379 -5555 2840 12318 -19555 -12026 5901 14184 -12081 5180 60 205P 1000 13250 -0.4063 -5561 6447 -2693 8910 -8718 3101 -233 10614 -12404 -1181 1880 11723 -16411 -6363 3780 -9725 60 210C 1000 13500 0.5305 -4949 5535 -9344 1142 -1349 8761 -13857 -4166 2014 11011 -19035 -10197 4801 12370 -11421 4415 60 210P 1000 15500 -0.4657 -5532 6486 -2630 9514 -9221 2469 243 11695 -12955 -2464 2484 13192 -17461 -8210 4322 -10509 60 215C 1000 11000 0.4619 -4958 5398 -8788 1718 -1366 7913 -13198 -2944 1433 9516 -17950 -8469 3955 10398 -10729 3663 60 215P 1000 18500 -0.5240 -5717 6552 -2263 10200 -9406 2003 609 12976 -13640 -3460 3413 14980 -18146 -9650 5025 -11082 60 220C 1000 9250 0.3999 -4964 5199 -8560 2245 -1848 7164 -12655 -1697 935 8288 -17069 -6583 3047 8894 -9952 3090 60 220P 1000 21750 -0.5770 -5889 6390 -2209 10646 -9789 1287 980 14029 -14286 -4567 3845 16587 -19002 -11028 5678 -11634 60 225C 1000 7750 0.3411 -4586 4985 -7989 2707 -1803 6447 -11584 -515 596 7186 -15938 -4800 2633 7554 -9108 2616 60 225P 1000 24750 -0.6324 -5464 5996 -1772 10863 -9919 344 1915 14863 -14428 -5950 4852 17986 -19650 -12723 6358 -12222 60 230C 1000 6500 0.2934 -4693 4563 -7610 2846 -1940 5605 -11211 222 102 6152 -15014 -3422 1914 6378 -8337 2197 60 230P 1000 28250 -0.6797 -5541 5589 -1391 10925 -10045 -485 2296 15457 -14947 -7101 5787 19142 -20206 -14079 7053 -12701 60 240C 1000 4500 0.2157 -4253 3644 -6923 2672 -2205 4144 -9719 1077 -396 4369 -13263 -1300 1016 4463 -6851 1534 60 240P 1000 36250 -0.7505 -5429 4790 -939 10912 -10333 -1822 3346 16400 -15579 -8782 7020 21146 -21154 -15967 8346 -13349 60 260C 1000 1750 0.1109 -2941 1661 -4503 1487 -1534 1722 -6544 1115 -609 1743 -8840 412 196 1749 -4140 606 60 260P 1000 53250 -0.8496 -4552 2876 687 9858 -10122 -4307 5750 16536 -16008 -11617 10233 22000 -22000 -18950 10544 -14339 50201012000.0000000.40000.4000 1 60 160C 1000 52000 0.9187 -3406 1717 -9817 -5544 2767 8905 -16250 -12843 8678 15958 -22000 -20161 14456 22000 -14828 12206 60 160P 1000 2250 -0.0870 -3637 2074 -2724 2167 -4957 1895 -1812 2212 -6366 1567 -1101 2232 -8043 995 684 -3288 60 170C 1000 43500 0.8813 -4091 2928 -9995 -4204 1812 9882 -16379 -11434 7265 16542 -22000 -18717 12530 22000 -14378 10999 60 170P 1000 4000 -0.1284 -4494 3429 -3082 3696 -5909 2966 -1910 3845 -7952 2199 -996 3924 -10000 982 1189 -4481 60 180C 1000 35500 0.8247 -4700 4173 -10465 -2641 558 10639 -16362 -9679 5816 16602 -22000 -16852 10333 21893 -13801 9570 60 180P 1000 6250 -0.1863 -5317 4796 -3537 5421 -7367 3811 -2121 5790 -9538 2326 -706 5996 -12335 191 1793 -5863 60 190C 1000 28250 0.7479 -5402 5457 -10653 -800 -464 11134 -16091 -7473 4036 16066 -21983 -14421 8291 20123 -13056 8045 60 190P 1000 9250 -0.2641 -6098 5976 -4045 7196 -8623 4205 -1993 8005 -11424 1740 -469 8523 -14475 -1536 2546 -7316 60 200C 1000 22000 0.6486 -6057 6335 -10646 958 -1560 10953 -15895 -5034 2397 14711 -21144 -11492 6080 17576 -12119 6524 60 200P 1000 13250 -0.3568 -6655 6990 -3852 9066 -9459 4209 -1721 10555 -12808 633 334 11582 -16426 -3778 3522 -8675 60 210C 1000 16750 0.5399 -6230 6795 -10704 2514 -2548 10207 -15200 -2561 1134 12751 -20188 -8305 4095 14508 -11023 5133 60 210P 1000 18000 -0.4581 -6745 7412 -3908 10466 -10365 3550 -1102 12789 -13987 -1137 1379 14496 -18190 -6594 4567 -10005 60 220C 1000 12750 0.4342 -6444 6682 -10128 3523 -2867 9033 -14308 -459 1 10657 -18806 -5215 2837 11687 -9754 4013 60 220P 1000 23750 -0.5585 -6873 7239 -3249 11366 -10505 2339 -113 14721 -14931 -3276 2698 17358 -19378 -9497 5731 -11154 60 230C 1000 9500 0.3391 -6010 6141 -9366 3998 -3144 7615 -13048 1100 -447 8546 -16930 -2584 1663 9066 -8420 3055 60 230P 1000 30250 -0.6485 -6677 6488 -2854 11588 -11120 732 771 15971 -15571 -5578 4202 19626 -20711 -12320 6887 -12168 60 240C 1000 7000 0.2624 -5744 5262 -8613 3922 -3153 6093 -11767 1972 -1042 6569 -15452 -704 905 6816 -7125 2281 60 240P 1000 38250 -0.7149 -6750 5969 -2322 11782 -11184 -348 1612 17013 -16290 -7067 5222 21609 -21485 -14079 8068 -12773 60 260C 1000 3750 0.1640 -5007 3292 -7127 2834 -3047 3542 -9567 2063 -1576 3665 -12444 867 -153 3719 -5042 1245 60 260P 1000 54500 -0.8221 -5709 3910 -520 10722 -10906 -3147 4054 17207 -16559 -10370 8483 22000 -22000 -17700 10129 -13937 60 280C 1000 2250 0.1154 -4390 2118 -5895 1967 -2903 2194 -8034 1682 -1706 2229 -10174 1187 -737 2243 -3527 749 60 280P 1000 72000 -0.8928 -4146 1800 1712 9084 -10013 -5533 6977 16223 -16235 -12867 12183 22000 -22000 -20200 11994 -14770 60 320C 1000 500 0.0495 -1955 498 -2809 493 -1370 499 -3771 481 -785 500 -4851 451 -453 500 -1214 172 60 320P 1000 110500 -0.9436 -2432 300 3948 7633 -9024 -7033 10316 14967 -15784 -14367 16244 22000 -22000 -21700 13975 -15295 50201103000.0000000.40000.4000 1 60 160C 1000 54500 0.8887 -5423 3491 -11423 -3635 576 10473 -17670 -10832 6314 17236 -22000 -18079 11698 22000 -14305 11724 60 160P 1000 6000 -0.1307 -6648 4955 -5365 5300 -8128 4400 -4082 5540 -10013 3661 -2807 5721 -11900 2673 1460 -3913 60 180C 1000 39250 0.7899 -7071 6113 -12442 -324 -1700 12208 -18050 -7042 3209 17865 -22000 -14006 7845 22000 -13210 9511 60 180P 1000 13750 -0.2397 -9151 8849 -7303 10099 -11318 7352 -5456 11075 -13882 5262 -3610 11762 -16448 2817 2853 -5838 60 190C 1000 32500 0.7211 -7504 7209 -12799 1376 -2876 12567 -18164 -4955 1753 17359 -22000 -11567 6139 21495 -12475 8271 60 190P 1000 15500 -0.2935 -8819 9066 -6468 10659 -11443 6898 -4567 11981 -14070 4209 -2668 12970 -16950 1017 3358 -6924 60 200C 1000 26500 0.6411 -8162 8040 -12782 2897 -3541 12521 -17732 -2825 543 16356 -22000 -8926 4355 19501 -11673 7035 60 200P 1000 20000 -0.3643 -9428 9926 -6800 12182 -12060 6991 -4174 14103 -15232 3500 -2164 15614 -18664 -518 4152 -7922 60 210C 1000 21500 0.5545 -7976 8609 -12570 4254 -4170 12167 -17185 -677 -363 15052 -21800 -6096 3186 17291 -10691 5947 60 210P 1000 24750 -0.4389 -9314 10214 -6638 13190 -12755 6454 -4000 15760 -16200 2171 -1363 17931 -19653 -2643 4958 -8950 60 220C 1000 17250 0.4684 -8236 8565 -12039 5127 -4432 11312 -16335 1071 -1094 13350 -20947 -3543 1889 14846 -9608 4961 60 220P 1000 30000 -0.5151 -9597 9979 -6142 13756 -13056 5429 -3162 17034 -16641 391 -510 19910 -20921 -5147 5805 -9972 60 230C 1000 13750 0.3895 -7948 8089 -11751 5496 -4803 10086 -15555 2306 -1820 11463 -19556 -1452 1065 12416 -8646 4027 60 230P 1000 36250 -0.5879 -9159 9582 -5691 14179 -12966 4339 -2227 18186 -17254 -1349 1050 21762 -21549 -7475 6773 -10783 60 240C 1000 10750 0.3208 -8012 7203 -10995 5332 -5029 8572 -14767 2926 -2236 9458 -18571 -15 -22 10037 -7657 3218 60 240P 1000 42000 -0.6641 -8608 8215 -4465 13582 -12926 2278 -964 18378 -17255 -4047 2530 22000 -22000 -10722 7691 -11825 60 280C 1000 4000 0.1519 -5961 3588 -8178 3276 -4215 3785 -10396 2743 -2664 3898 -12864 1938 -1125 3956 -4229 1270 60 280P 1000 75750 -0.8158 -8113 5139 -3062 12014 -13173 -1923 1686 18579 -18421 -9120 5967 22000 -22000 -16450 10562 -13617 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.40000.4000 1 60 0S 1 209800 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.40000.4000 120100900 60 0F 1000 209880 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.40000.4000 120101200 60 0F 1000 210260 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.40000.4000 120110300 60 0F 1000 210690 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.40000.4000 120110600 60 0F 1000 211140 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AX Aker Solutions ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 1250002 50 0.0000000.00000.0000 1 60 0S 1 704000 1.0000 0 0 -41667 -41667 41667 41667 -83333 -83333 83333 83333-125000-125000 125000 125000 -87500 87500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 241002 50201009000.0000000.40000.4000 120100900 60 0F 100 124880 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201010000.0000000.40000.4000 120101000 60 0F 100 124930 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201011000.0000000.40000.4000 120101100 60 0F 100 125020 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201012000.0000000.40000.4000 120101200 60 0F 100 125090 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 241002 50 0.0000000.40000.4000 1 60 0S 1 124850 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1396C 100 970 0.1825 -1007 899 -3456 131 241 969 -7221 -2973 771 970 -12326 -8933 933 970 -11401 339 50201106170.0000000.40000.4000 1 60 1270C 102 14608 0.4891 -7205 7214 -11683 3342 -2727 10149 -16855 -1425 875 12196 -22199 -6975 4402 13488 -11464 4798 60 1270P 102 23155 -0.5109 -7223 7196 -3667 11358 -10778 2098 -806 14624 -15209 -3888 1883 17107 -19716 -10630 5400 -12079 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201010150.0000000.40000.4000 1 60 1200P 100 6100 -0.3803 -2891 3325 -194 5127 -6441 -270 1792 5826 -10936 -6027 3223 6036 -16385 -13272 2100 -13038 50201012170.0000000.40000.4000 1 60 1759P 102 51300 -0.9347 -1345 250 5501 8283 -8585 -7783 11915 16273 -16148 -15817 17670 23969 -23943 -23850 12878 -16783 60 2247P 102 99850 -0.9968 0 0 7980 8033 -8033 -8033 15867 16067 -16067 -16067 23604 24100 -24100 -24100 16639 -16870 50201109160.0000000.40000.4000 1 60 1300P 100 27244 -0.5177 -8136 8003 -4689 12345 -11638 2833 -1591 15914 -15987 -3146 1002 18802 -20357 -9841 5795 -11846 60 1400P 100 33320 -0.6044 -7581 7216 -3896 12543 -11971 1127 -409 17088 -16387 -5631 2934 20885 -21625 -12921 6858 -12991 50201112160.0000000.40000.4000 1 60 1759C 100 5500 0.2088 -5976 4758 -8768 4055 -3193 5166 -12164 2928 -1172 5368 -15833 1226 823 5455 -6392 1871 50201212210.0000000.40000.4000 1 60 1900C 100 5701 0.2123 -7620 4932 -10722 4304 -4810 5321 -13825 3393 -2545 5534 -17610 2103 -282 5637 -6071 1904 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1700C 100 5 0.0113 -55 5 -236 5 -5 5 -692 4 4 5 -1768 -23 5 5 -2850 2 60 1700P 100 45098 -0.9887 -66 -6 7786 8027 -8050 -8040 15363 16059 -16074 -16073 22321 24065 -24100 -24100 14016 -16872 50201012170.0000000.40000.4000 1 60 1200C 100 15358 0.6163 -4736 5043 -9801 -704 -36 9456 -15661 -7352 4128 12521 -21701 -14607 7427 14286 -13722 5241 60 1200P 100 10149 -0.3837 -4750 5029 -1782 7315 -8083 1409 392 8701 -11952 -3560 2385 9479 -16687 -9828 3143 -11634 60 1400C 100 5917 0.3325 -4123 3967 -7843 1520 -988 5206 -12039 -2217 1376 5724 -17023 -7339 3133 5882 -10712 2063 60 1400P 100 20648 -0.6675 -4140 3950 174 9537 -9037 -2844 4011 13833 -14707 -10359 7060 16745 -20984 -18234 6152 -14813 60 1600C 100 1646 0.1422 -2576 1513 -4820 1133 -960 1622 -7626 184 142 1643 -10927 -1674 865 1646 -6870 576 60 1600P 100 36317 -0.8578 -2595 1494 3194 9148 -9013 -6430 8422 16232 -15944 -14442 13154 22407 -23254 -22473 9993 -16301 60 1700C 100 750 0.0917 -1827 728 -3433 630 -771 747 -5584 302 -64 750 -8247 -499 363 750 -5072 262 60 1700P 100 45392 -0.9083 -1846 708 4582 8644 -8824 -7305 10463 16349 -16150 -15336 15834 23581 -23756 -23369 11791 -16614 60 1954C 102 62 0.0279 -527 62 -1057 61 -217 62 -1878 56 -56 62 -3036 29 19 62 -1747 22 60 1954P 102 70027 -0.9721 -550 39 6953 8072 -8274 -7994 14165 16100 -16146 -16028 21041 24100 -24100 -24061 15115 -16856 50201106170.0000000.40000.4000 1 60 1368C 100 10697 0.3939 -6633 6445 -10962 3656 -3096 8389 -15402 -33 323 9616 -20348 -4592 2993 10268 -10229 3588 60 1368P 100 28961 -0.6061 -6652 6426 -2948 11670 -11148 336 645 16015 -15763 -6469 3733 19489 -21126 -13851 6634 -13289 50201112160.0000000.40000.4000 1 60 1563P 102 45683 -0.6875 -7831 6558 -3507 12893 -12364 -317 641 18516 -17568 -7624 4064 23453 -22828 -15267 8339 -13862 60 3127P 102 190999 -0.9458 -2606 395 4539 8425 -9751 -7638 11439 16452 -17229 -15671 18073 24100 -24100 -23704 15763 -16733 30AXEAxel Springer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 707002 50 0.0000000.00000.0000 1 60 0S 1 900000 1.0000 0 0 -23567 -23567 23567 23567 -47133 -47133 47133 47133 -70700 -70700 70700 70700 -49490 49490 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 330 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 4828002 50 0.0000000.25000.2500 1 60 0I 1 3170400 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 18 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 1500002 50 0.0000000.00000.0000 1 60 0S 1 974000 1.0000 0 0 -50000 -50000 50000 50000-100000-100000 100000 100000-150000-150000 150000 150000-105000 105000 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 68800 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 1220001 50201009000.0000000.30000.3000 1 60 2000C 1000 1242000 1.0000 320 324 -40345 -40343 40985 40991 -81011 -81009 81648 81657-121677-121676 122000 122000 -85287 85513 60 2000P 1000 0 0.0000 -6 0 -4 0 -10 0 -3 0 -15 0 -1 0 -21 0 0 0 60 2400C 1000 842000 0.9982 -221 189 -40776 -40478 40268 40855 -81331 -81144 80670 81522-121951-121811 121073 122000 -85334 85319 60 2400P 1000 500 -0.0041 -653 500 -394 500 -1037 500 -135 500 -1601 499 28 500 -2164 497 174 -213 60 2600C 1000 642500 0.9912 -1575 619 -41662 -40046 38291 41283 -81807 -80712 77797 81943-122000-121379 117288 122000 -85186 84283 60 2600P 1000 1500 -0.0132 -2401 1492 -1285 1497 -3549 1481 -713 1499 -5006 1460 -141 1499 -7142 1414 513 -1632 60 2800C 1000 444000 0.9773 -2936 2025 -42225 -38623 35534 42644 -81707 -79283 73629 83190-121666-119947 110510 122000 -84691 80529 60 2800P 1000 2500 -0.0254 -3453 2453 -1706 2483 -5644 2383 -524 2494 -8686 2223 443 2498 -12464 1882 862 -5234 60 2900C 1000 346500 0.9577 -4397 4343 -42607 -36212 32459 44742 -81082 -76836 68467 84818-120554-117487 103013 122000 -83842 75236 60 2900P 1000 4500 -0.0431 -4718 4314 -2161 4431 -8527 4037 50 4476 -13299 3424 1302 4493 -19418 2125 1549 -10339 60 3000C 1000 251000 0.9189 -6489 8085 -42710 -32040 28020 47544 -79720 -72478 60461 85624-118156-113057 91472 121559 -82307 65331 60 3000P 1000 9500 -0.0835 -6767 8529 -2105 9105 -12921 7189 1729 9352 -21359 4500 3971 9450 -31190 -348 3264 -20241 60 3100C 1000 164500 0.8156 -9869 16500 -41261 -21006 19676 51554 -75746 -60058 47253 82682-111285 -99984 70515 108717 -77754 48934 60 3100P 1000 22000 -0.1839 -10080 16122 -848 19258 -21169 10534 5331 20854 -34269 1030 10406 21582 -51660 -13606 7493 -36606 60 3200C 1000 89000 0.6215 -10922 23042 -36999 -6512 12267 47340 -65672 -40549 30930 64630 -97027 -77840 46582 76430 -69634 29439 60 3200P 1000 44500 -0.3759 -10753 21900 3663 32833 -28260 5604 15316 38996 -50291 -17930 24478 42164 -75548 -47069 15051 -56728 60 3300C 1000 35500 0.3415 -10029 19569 -27660 5044 4130 28136 -48756 -15937 14316 32612 -73194 -43555 21855 34551 -54906 12270 60 3300P 1000 95000 -0.6555 -10619 20062 12260 46012 -37138 -11913 31844 65729 -67339 -47860 48256 79067-100132 -86617 30776 -72859 60 3400C 1000 12000 0.1397 -6821 9899 -16536 6507 70 11318 -29190 -298 4625 11821 -44968 -12222 7696 11960 -34416 4185 60 3400P 1000 169500 -0.8649 -7024 9163 24080 46650 -40856 -30369 52218 80744 -77128 -70833 77185 109605-114893-111500 50979 -81725 60 3600C 1000 1500 0.0244 -1823 1485 -4151 1439 -394 1497 -7458 1265 420 1500 -11847 766 936 1500 -7839 525 60 3600P 1000 359000 -0.9872 -906 0 38489 40667 -40968 -40667 76958 81333 -81371 -81333 114166 122000-122000-122000 79613 -85400 60 3800C 1000 0 0.0026 -250 0 -500 0 -112 0 -898 0 -53 0 -1627 -2 -24 0 -711 0 60 3800P 1000 559000 -0.9997 0 0 40667 40667 -40667 -40667 81281 81333 -81333 -81333 121689 122000-122000-122000 85220 -85400 50201010000.0000000.30000.3000 1 60 2600C 1000 645500 0.9796 -4750 2154 -44114 -38497 33828 42776 -83661 -79152 72406 83370-122000-119814 110559 122000 -84681 82787 60 2600P 1000 3500 -0.0272 -7369 3390 -5303 3435 -9436 3291 -3453 3466 -12339 3165 -2346 3482 -15926 2894 1102 -3682 60 2800C 1000 452000 0.9435 -11055 7790 -48069 -32584 25454 47862 -85139 -73049 60221 87573-122000-113599 94988 122000 -82709 75773 60 2800P 1000 9500 -0.0609 -12112 8529 -8470 8942 -17037 7935 -4829 9211 -22922 6790 -2092 9328 -28809 5143 2970 -10222 60 3000C 1000 270500 0.8460 -18945 19543 -50621 -18358 12732 56284 -85042 -57155 41836 90830-119755 -96627 69752 122000 -77238 60361 60 3000P 1000 27500 -0.1565 -19528 19832 -10544 22724 -28516 15758 -4026 24690 -40303 9635 1924 25885 -53052 970 8316 -25266 60 3100C 1000 188000 0.7476 -22002 26081 -50212 -8309 5863 57531 -81846 -44569 30753 85715-113480 -82250 54307 110384 -72179 47943 60 3100P 1000 45500 -0.2558 -22804 26391 -10051 32878 -35605 17166 -1009 37490 -51570 4500 8017 40653 -68685 -11629 13481 -37639 60 3200C 1000 121000 0.5927 -23843 31602 -47369 4526 -318 54908 -74694 -25834 18686 73690-102534 -58957 37653 88573 -63224 34341 60 3200P 1000 76000 -0.4079 -24256 30790 -7104 44392 -41450 13371 6215 54666 -63137 -8577 19050 62150 -84889 -34501 21874 -51525 60 3300C 1000 66500 0.4063 -22420 28665 -41345 11584 -5546 41726 -62774 -9658 8928 51166 -86259 -34938 21314 57576 -51759 20706 60 3300P 1000 124500 -0.5934 -23123 29075 -1372 52660 -46791 1514 17908 72157 -73008 -29669 35092 87695-101043 -63929 33776 -64616 60 3400C 1000 33500 0.2389 -17877 21204 -32338 13249 -7284 26486 -47187 1991 2960 29763 -66098 -13067 10056 31652 -37729 10942 60 3400P 1000 190500 -0.7620 -18572 21013 7699 53793 -48510 -14493 33453 83249 -78846 -52084 55249 108910-112440 -91157 47629 -74739 60 3600C 1000 6000 0.0650 -8591 5497 -13491 4860 -4079 5796 -20579 3615 -1343 5925 -28425 1370 1178 5975 -13881 2059 60 3600P 1000 363000 -0.9379 -9221 4000 26317 44504 -45522 -36667 59991 84272 -83289 -77333 92563 122000-121489-118000 71270 -84000 60 3800C 1000 1500 0.0234 -3622 1477 -5838 1438 -2131 1492 -8533 1347 -906 1498 -12180 1157 -141 1499 -4230 520 60 3800P 1000 559500 -0.9774 -3295 500 35033 41167 -42604 -40167 73111 81833 -82063 -80833 109863 122000-122000-121500 81302 -85225 50201011000.0000000.30000.3000 1 60 2800C 1000 468000 0.9016 -23152 18294 -58121 -21224 11468 56883 -93090 -60802 43478 95362-122000-100897 75488 122000 -79400 71434 60 2800P 1000 22500 -0.0996 -23951 18124 -18254 19290 -30217 15988 -12560 20429 -38870 13700 -7199 21002 -47524 10007 5928 -14300 60 3000C 1000 294000 0.7964 -29262 30141 -60596 -5353 -1064 64826 -92508 -42309 27134 96624-122000 -80241 55099 122000 -72841 57711 60 3000P 1000 51000 -0.2090 -30897 31356 -20904 36963 -43348 25090 -12163 40676 -55805 16062 -3425 43789 -68900 5569 12953 -28041 60 3100C 1000 218000 0.7031 -33175 36329 -61331 4698 -6980 65367 -89488 -29023 16896 92821-119520 -63761 40772 116371 -67222 47777 60 3100P 1000 74500 -0.3005 -34037 37244 -21528 46292 -48816 25323 -9028 53576 -65600 11898 2105 59566 -82399 -5248 18517 -37771 60 3200C 1000 156000 0.5809 -34993 41132 -58846 15692 -11139 64676 -82999 -12164 8199 83700-111135 -43187 27499 100664 -59070 37496 60 3200P 1000 109500 -0.4205 -35482 40579 -18649 55880 -52383 23350 -2107 68710 -73737 1644 10463 78398 -95138 -22226 26196 -48290 60 3300C 1000 102500 0.4446 -34730 39819 -53996 20840 -15464 54657 -75762 -642 902 67422 -99581 -24179 15697 77922 -50037 26888 60 3300P 1000 157500 -0.5572 -34962 39978 -13544 61780 -56412 14061 5443 81084 -80729 -13980 22312 98245-106642 -44389 35517 -58680 60 3400C 1000 64000 0.3131 -30951 33665 -45723 22745 -16179 42723 -64490 8225 -3018 49860 -83732 -9019 7697 54437 -39612 18129 60 3400P 1000 217000 -0.6929 -30760 32736 -4825 62791 -56731 693 17329 89115 -84597 -33328 38797 112775-114623 -69764 45908 -67975 60 3600C 1000 20000 0.1296 -20367 15810 -29282 13106 -13074 17406 -39973 9183 -5780 18522 -50665 4076 -938 19229 -20727 6235 60 3600P 1000 376000 -0.8745 -20698 15169 10734 53590 -54157 -24274 40797 90573 -87709 -64334 70815 122000-122000-105000 64639 -79594 60 3800C 1000 5000 0.0506 -10339 4673 -14998 4340 -7096 4832 -19657 3798 -4316 4917 -25962 3023 -1804 4964 -8376 1638 60 3800P 1000 561500 -0.9523 -10465 2500 25740 43167 -47604 -38167 61862 83833 -85683 -78833 95839 122000-122000-119500 77149 -84525 50201012000.0000000.30000.3000 1 60 1600C 1000 1644500 0.9994 -275 -9 -40907 -40676 40358 40658 -81539 -81342 80935 81324-122000-122000 121512 121991 -85404 85384 60 1600P 1000 1000 -0.0064 -4724 995 -4303 996 -5144 994 -3882 997 -5825 991 -3462 998 -6695 987 254 -246 60 1800C 1000 1445500 0.9965 -1487 552 -41941 -40115 38884 41218 -82395 -80781 79079 81885-122000-121448 119275 122000 -85220 85385 60 1800P 1000 1500 -0.0106 -7613 1480 -6712 1484 -8514 1473 -5810 1488 -9415 1460 -4909 1493 -10317 1447 332 -709 60 2000C 1000 1246500 0.9906 -4917 1104 -44658 -39558 34778 41766 -84849 -80224 74473 82428-122000-120889 114169 122000 -85091 84803 60 2000P 1000 2500 -0.0147 -8647 2450 -7706 2464 -9697 2436 -6764 2478 -11485 2406 -5823 2482 -13273 2366 624 -1107 60 2400C 1000 853000 0.9661 -14270 6333 -52620 -34228 23065 46814 -91385 -74788 60399 87228-122000-115402 97733 122000 -83650 81519 60 2400P 1000 8000 -0.0370 -16302 7459 -12988 7607 -19616 7208 -11006 7713 -22931 6957 -9117 7819 -26246 6519 1985 -4294 60 2600C 1000 661000 0.9385 -20930 12435 -58052 -27676 14213 52512 -95332 -67955 49357 92062-122000-108368 84500 122000 -81821 77125 60 2600P 1000 16500 -0.0664 -23534 14220 -18678 14774 -29031 13308 -15306 15327 -34530 12193 -11937 15618 -40030 10853 3960 -8756 60 2800C 1000 478500 0.8817 -29733 23597 -63483 -14975 2420 61839 -98562 -54132 34574 98875-122000 -93676 66727 122000 -77886 69107 60 2800P 1000 33500 -0.1225 -31396 24983 -23670 27077 -39892 22179 -18087 28878 -48390 18550 -12512 30001 -56900 14274 7871 -16735 60 3000C 1000 310000 0.7736 -37102 36616 -65476 1841 -8728 69368 -97297 -33767 19646 101126-122000 -70788 45934 122000 -70824 56614 60 3000P 1000 64500 -0.2305 -38811 37343 -26531 43244 -51096 29045 -17103 48677 -63396 20114 -8502 52328 -78128 8026 14812 -29241 60 3100C 1000 237500 0.6860 -38803 42855 -67142 11829 -14411 70858 -95480 -19921 9667 97394-122000 -54422 33745 121101 -65297 48084 60 3100P 1000 93000 -0.3177 -39547 43965 -27142 53970 -56121 31283 -14819 62893 -72710 16884 -2501 69468 -89321 -123 20547 -37429 60 3200C 1000 173500 0.5788 -40597 45662 -64630 20990 -16564 69359 -88663 -7004 2959 88537-115544 -36517 22444 106563 -58199 38886 60 3200P 1000 130500 -0.4240 -42451 46827 -25825 63178 -59177 29710 -9208 75895 -80317 8159 5139 87589-101503 -14427 27504 -46535 60 3400C 1000 84000 0.3465 -38175 40819 -54895 27612 -23202 51447 -74350 12940 -8229 59891 -93805 -5675 4942 67133 -40982 21664 60 3400P 1000 234000 -0.6611 -37756 39281 -13423 67274 -63523 8974 7891 93401 -89342 -23884 29157 115821-117445 -58002 44588 -64731 60 3600C 1000 33000 0.1699 -28985 23835 -39850 19268 -18402 26591 -50714 13905 -10970 28883 -64821 6666 -3538 30412 -23943 9470 60 3600P 1000 384500 -0.8432 -27654 21245 2289 58240 -58535 -17213 32185 94281 -91895 -56528 59399 122000-122000 -96500 62067 -77161 60 4000C 1000 4000 0.0384 -9971 3841 -12824 3687 -7118 3907 -17021 3478 -4531 3954 -21786 3104 -2941 3978 -5140 1280 60 4000P 1000 759000 -0.9833 -2536 0 36700 40667 -42094 -40667 75012 81333 -81879 -81333 113164 122000-122000-122000 83570 -85400 50201103000.0000000.30000.3000 1 60 2400C 1000 860500 0.9534 -22946 11099 -60573 -29366 14575 51356 -98200 -69848 51180 91559-122000-110341 86584 122000 -82646 80178 60 2400P 1000 30000 -0.0825 -37372 24220 -32237 25264 -42512 22984 -27101 26308 -47671 21023 -21966 27080 -55164 19061 5686 -9755 60 2600C 1000 673000 0.9187 -32963 19941 -68270 -19672 2344 59555-103577 -59589 37370 98673-122000 -99788 70989 122000 -80164 75196 60 2600P 1000 53000 -0.1361 -46464 37155 -38445 40484 -54483 33708 -30427 42469 -62515 30242 -23286 44444 -70970 24766 9824 -16548 60 2800C 1000 498000 0.8531 -44362 34243 -76400 -3280 -12323 70934-108438 -41795 19715 107625-122000 -80324 50126 122000 -75485 66254 60 2800P 1000 88000 -0.2225 -54458 50381 -42756 56046 -66161 42171 -31509 61683 -77874 33584 -23346 66639 -89625 24349 15663 -26478 60 3000C 1000 335500 0.7472 -50329 47606 -78142 13682 -22516 78852-106850 -20245 5297 109056-122000 -56069 31968 122000 -68276 54866 60 3000P 1000 148000 -0.3559 -59513 60822 -43523 73131 -75503 46442 -28696 85418 -91520 29882 -16866 94400-107612 13226 24856 -38372 60 3200C 1000 206000 0.5758 -54186 57253 -77180 31619 -31191 79282-100588 5740 -8346 99873-122000 -23558 11438 118637 -56523 40151 60 3200P 1000 235500 -0.5244 -58247 61217 -37629 82382 -78880 38035 -17574 102943 -99556 12384 -1403 119607-122000 -13676 37136 -52102 60 3400C 1000 116000 0.3821 -52600 53736 -70593 38477 -34606 65597 -88587 22675 -17850 76527-109046 3491 -4245 85341 -41867 25685 60 3400P 1000 358000 -0.6909 -52343 49965 -27155 79759 -77577 18183 -1969 109100-102906 -15052 19880 122000-122000 -49144 50076 -64452 60 3600C 1000 58500 0.2245 -44252 38148 -57487 31403 -31468 43048 -70721 23996 -20328 47337 -85474 14270 -11203 50364 -28390 14391 60 3600P 1000 505500 -0.8268 -39331 30202 -9879 66324 -68858 -7632 19525 102242-101216 -45536 48524 122000-122000 -84542 62755 -74845 60 4000C 1000 12500 0.0721 -22555 11288 -28411 10719 -17258 11731 -34266 9842 -12550 11986 -41357 8689 -9052 12188 -9095 3548 60 4000P 1000 874000 -0.9317 -23327 10674 12309 50826 -59004 -29620 47829 90705 -94728 -69999 80857 122000-122000-110504 77175 -82170 50201106000.0000000.30000.3000 1 60 2400C 1000 867000 0.9376 -35861 16986 -71544 -23380 -178 56965-107506 -63763 35506 96851-122000-104146 71189 122000 -81569 77790 60 2400P 1000 50500 -0.1066 -51508 37469 -43915 39347 -59102 35578 -38714 41222 -66695 32420 -33805 42902 -74293 29126 7959 -12867 60 2800C 1000 517500 0.8253 -58175 47154 -89659 10332 -27547 83661-121741 -26504 2997 118060-122000 -64527 30661 122000 -72335 63587 60 2800P 1000 122000 -0.2471 -67552 63790 -56213 72130 -78918 55421 -44884 79109 -90341 46196 -33559 84582-104871 34219 18846 -27613 60 3000C 1000 362500 0.7174 -66398 61508 -93916 29174 -38879 90857-121435 -4493 -12633 120206-122000 -38159 13459 122000 -65028 52657 60 3000P 1000 186000 -0.3643 -73138 73920 -57553 86159 -88740 57703 -41976 98209-104393 41391 -27474 110213-120192 24897 26900 -38197 60 3200C 1000 237500 0.5634 -68486 69663 -90849 45547 -46124 92950-113737 21028 -24015 111928-122000 -7436 -2849 122000 -54032 40571 60 3200P 1000 277000 -0.5051 -71645 74176 -51447 95111 -91865 53051 -31788 115428-112119 28064 -15935 122000-122000 2537 37127 -48876 60 3400C 1000 151000 0.3998 -67383 67335 -84579 52910 -50186 80684-105344 35212 -32989 93288-122000 16640 -16629 102859 -41930 28693 60 3400P 1000 397500 -0.6447 -66954 65782 -42166 94476 -91759 36054 -20901 120165-116603 6098 -530 122000-122000 -26737 47598 -59647 60 3600C 1000 86000 0.2594 -57975 52296 -72168 43846 -45558 58525 -88440 34914 -33141 64103-104799 24672 -21097 69298 -30306 17925 60 3600P 1000 539000 -0.7652 -56965 48863 -29442 82339 -86041 13396 -4372 115625-115158 -22688 20588 122000-122000 -59077 57758 -69275 60 4000C 1000 25000 0.1036 -36317 21001 -44470 19467 -28361 21905 -52647 17723 -22967 22794 -61074 15885 -17574 23418 -13003 5981 60 4000P 1000 885500 -0.8990 -37256 20306 -4435 59643 -70217 -19484 28315 98899-104650 -59497 61016 122000-122000 -99566 72906 -79636 50201112000.0000000.30000.3000 1 60 1800C 1000 1452500 0.9753 -22426 6074 -61030 -34589 16178 46724 -99634 -75252 54782 87367-122000-115916 93357 122000 -83858 84232 60 1800P 1000 29500 -0.0502 -46777 25281 -42587 25703 -50966 24672 -38617 26121 -55155 23809 -36061 26538 -59352 22946 3635 -5380 60 2000C 1000 1259000 0.9609 -32451 11781 -70260 -28849 3807 52320-108718 -69486 40065 92858-122000-110122 76323 122000 -82787 82403 60 2000P 1000 40000 -0.0685 -52912 32464 -48556 33344 -57273 31573 -44200 34223 -61646 30314 -39852 35102 -66064 28631 5366 -7766 60 2400C 1000 888000 0.9083 -59599 35595 -93104 -4381 -27073 74725-122000 -44385 5453 113856-122000 -84518 37979 122000 -78118 74562 60 2400P 1000 91000 -0.1453 -72895 60154 -65762 63248 -80102 55793 -58655 66291 -88550 50772 -51556 69326 -98960 45736 11393 -16216 60 2800C 1000 544500 0.7937 -77807 66267-105897 30266 -50193 100465-122000 -6095 -22579 122000-122000 -43047 5034 122000 -69085 61247 60 2800P 1000 195500 -0.2933 -88354 88661 -74484 100013-103012 77263 -63590 109386-117706 65737 -52865 117348-122000 52948 22951 -29958 60 3200C 1000 289500 0.5492 -91811 90829-114173 67894 -69539 112921-122000 44290 -47426 122000-122000 18350 -25314 122000 -51986 40613 60 3200P 1000 363000 -0.5072 -92133 93439 -72698 113922-111612 71003 -53288 122000-122000 46240 -33921 122000-122000 21371 37669 -48044 60 3600C 1000 139000 0.3098 -83090 75831-100162 66866 -66204 84365-117235 54555 -51251 92899-122000 42044 -38525 100212 -33118 22884 60 3600P 1000 617000 -0.7214 -76702 67954 -52284 100684-101630 35040 -27992 122000-122000 1472 -3767 122000-122000 -34098 54981 -64920 50201206000.0000000.30000.3000 1 60 2400C 1000 890500 0.9057 -63525 40759 -97194 876 -29856 80634-122000 -39006 3813 120486-122000 -79205 37482 122000 -75979 76731 60 2400P 1000 142000 -0.1901 -92639 82048 -82783 87104-102496 74762 -72926 91843-112398 67453 -63070 96515-122000 60139 15324 -20630 60 2800C 1000 559500 0.7802 -88856 81151-117595 47219 -60118 115050-122000 11613 -31380 122000-122000 -26206 -2641 122000 -65528 61084 60 2800P 1000 270500 -0.3434-105295 105689 -91246 119919-119376 90855 -77254 122000-122000 75993 -63263 122000-122000 60965 26334 -34304 60 3200C 1000 319500 0.5396-103411 107044-122000 85796 -79934 122000-122000 62956 -56680 122000-122000 37745 -35644 122000 -49494 41869 60 3200P 1000 473000 -0.5316-105930 107746 -87269 122000-122000 83779 -68608 122000-122000 59610 -50038 122000-122000 34024 41447 -48289 60 3600C 1000 166500 0.3283 -93915 89263-112148 78956 -75682 99479-122000 68541 -61315 108927-122000 55185 -47602 116121 -33839 25400 60 3600P 1000 768000 -0.6771-106092 98411 -82932 122000-122000 66378 -59789 122000-122000 34334 -36779 122000-122000 2123 52556 -59788 50201212000.0000000.30000.3000 1 60 2400C 1000 903000 0.8943 -77192 52970-111336 12800 -43049 92144-122000 -27377 -10830 122000-122000 -67573 19866 122000 -73599 74710 60 2400P 1000 178500 -0.2112-102547 95212 -93132 102091-112065 88261 -83716 108944-121611 81120 -74301 115797-122000 71994 16991 -21667 60 2800C 1000 579000 0.7654-101196 94974-122000 60337 -72086 122000-122000 25425 -42976 122000-122000 -9486 -16534 122000 -62938 59868 60 2800P 1000 305500 -0.3589-110583 112735 -96919 122000-122000 98388 -83369 122000-122000 83519 -69819 122000-122000 65702 28312 -35202 60 3200C 1000 346500 0.5363-114044 120878-122000 99215 -90316 122000-122000 77009 -66701 122000-122000 52776 -47028 122000 -48668 42790 60 3200P 1000 518500 -0.5337-113205 114752 -94963 122000-122000 91240 -76832 122000-122000 66993 -58790 122000-122000 39789 40952 -48178 60 3600C 1000 175000 0.3288 -97939 94985-116451 84914 -80559 104933-122000 73928 -66063 114727-122000 61185 -51858 121883 -33460 25881 60 3600P 1000 810500 -0.6684-115507 103880 -92857 122000-122000 72390 -70294 122000-122000 40763 -47731 122000-122000 8935 51236 -59402 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 1220002 50 0.0000000.30000.3000 1 60 0S 1 3241000 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3428C 1000 8340 0.1084 -6790 7192 -14527 5168 -1156 8007 -24718 618 2725 8255 -38848 -7835 5233 8324 -29396 2911 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 1220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 3242220 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201012000.0000000.30000.3000 120101200 60 0F 1000 3248170 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201103000.0000000.30000.3000 120110300 60 0F 1000 3137820 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201106000.0000000.30000.3000 120110600 60 0F 1000 3144540 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3500C 1000 3630 0.0569 -4489 3426 -8943 2928 -1316 3580 -15845 1692 810 3620 -25102 -1393 2136 3628 -17962 1268 50201012170.0000000.30000.3000 1 60 2200P 1000 4270 -0.0235 -12743 4103 -10905 4143 -14582 4034 -9066 4183 -16421 3930 -7254 4211 -18728 3825 1018 -2316 60 3300C 1000 122880 0.4603 -41648 45083 -61118 25944 -22178 61174 -83085 4304 -3593 75848-107104 -19390 11394 86670 -50074 29605 50201112160.0000000.30000.3000 1 60 2600C 1000 711170 0.8627 -72894 50484-105238 11794 -40709 87958-122000 -27046 -8590 122000-122000 -66160 23529 122000 -74572 68854 60 2600P 1000 136170 -0.2101 -84014 76280 -73468 82890 -94570 68482 -62940 88027-105146 60655 -52433 93086-115757 52745 16854 -22210 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201012170.0000000.30000.3000 1 60 2000P 1000 2270 -0.0146 -8871 2220 -7930 2234 -9914 2206 -6988 2248 -11702 2176 -6047 2252 -13490 2136 543 -1186 60 2400C 1000 852760 0.9661 -14509 6093 -52860 -34468 22825 46574 -91625 -75028 60159 86988-122000-115642 97493 122000 -83734 81435 60 2400P 1000 7690 -0.0370 -16582 7151 -13268 7297 -19896 6899 -11300 7403 -23210 6648 -9411 7509 -26523 6211 1877 -4392 60 2800C 1000 478370 0.8817 -29866 23467 -63615 -15105 2288 61708 -98693 -54263 34441 98744-122000 -93806 66595 122000 -77932 69060 60 2800P 1000 33250 -0.1223 -31536 24750 -23843 26842 -40029 21959 -18271 28636 -48522 18333 -12698 29758 -57014 14082 7789 -16758 60 3200C 1000 172830 0.5788 -41264 44993 -65297 20322 -17231 68690 -89330 -7673 2291 87869-116211 -37186 21776 105895 -58433 38653 60 3300C 1000 122880 0.4603 -41648 45083 -61118 25944 -22178 61174 -83085 4304 -3593 75848-107104 -19390 11394 86670 -50074 29605 60 4000C 1000 3740 0.0384 -10230 3581 -13084 3427 -7377 3647 -17280 3218 -4791 3694 -22045 2844 -3201 3718 -5231 1189 50201212210.0000000.30000.3000 1 60 2800C 1000 529050 0.6488-122000 122000-122000 99234 -96130 122000-122000 72567 -68586 122000-122000 45900 -44253 122000 -56785 51212 60 2800P 1000 298470 -0.3508-111076 111103 -97666 122000-122000 97109 -84256 122000-122000 83115 -70847 122000-122000 65854 27387 -34832 50201312200.0000000.30000.3000 1 60 3000C 1000 416050 0.5408-122000 122000-122000 121884-116778 122000-122000 99416 -92482 122000-122000 75806 -68186 122000 -49644 42439 60 3000P 1000 506450 -0.4707-122000 122000-113919 122000-122000 106386 -97324 122000-122000 84840 -80729 122000-122000 63295 35961 -44225 30BAEBauer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 284002 50 0.0000000.00000.0000 1 60 0S 1 322800 1.0000 0 0 -9467 -9467 9467 9467 -18933 -18933 18933 18933 -28400 -28400 28400 28400 -19880 19880 30BANBank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 7480 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 345002 50201009000.0000000.40000.4000 120100900 60 0F 100 420349 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201010000.0000000.40000.4000 120101000 60 0F 100 420514 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201011000.0000000.40000.4000 120101100 60 0F 100 420814 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201012000.0000000.40000.4000 120101200 60 0F 100 421073 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 345002 50 0.0000000.40000.4000 1 60 0S 1 420250 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BJJOBASF SE - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4658C 100 770 0.0783 -1404 758 -3248 650 -301 769 -6079 62 298 770 -10121 -1919 589 770 -9215 269 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201010150.0000000.40000.4000 1 60 4000P 100 10259 -0.2956 -6228 6630 -2704 8580 -10731 3397 238 9517 -15777 -1710 2712 9975 -21797 -8661 3356 -14278 50201112160.0000000.40000.4000 1 60 4400P 100 73985 -0.6324 -17373 16076 -11446 24278 -24007 7387 -6062 31424 -30676 -1974 -711 34500 -34500 -11947 11700 -17487 60 5000C 100 23223 0.2929 -19905 17046 -25085 14875 -14979 18760 -30265 12165 -10966 20075 -34500 8978 -7081 21092 -10013 5624 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4800C 100 377 0.0476 -965 376 -2176 358 -270 377 -4115 237 94 377 -6991 -342 267 377 -6122 132 60 4800P 100 59995 -0.9510 -1039 372 9214 11853 -11815 -11126 18732 23223 -22932 -22626 27313 34108 -34248 -34126 17968 -24019 50201012170.0000000.40000.4000 1 60 2500C 100 171664 0.9745 -2955 692 -13991 -10807 7873 12188 -25028 -22306 18547 23680 -34500 -33805 29221 34500 -23944 23279 60 2500P 100 1044 -0.0304 -3885 1035 -3111 1039 -4692 1026 -2659 1042 -5499 1014 -2208 1043 -6332 986 292 -1078 60 4000C 100 41066 0.6646 -10750 11019 -18054 2395 -3747 18634 -26241 -7052 2950 25084 -34428 -17137 8673 30281 -18878 11193 60 4000P 100 19818 -0.3360 -10886 11057 -6671 13950 -15379 7164 -3362 16024 -20179 2115 -52 17459 -25952 -4178 5291 -12957 60 4500C 200 15553 0.3468 -9782 9642 -15154 6091 -5389 12121 -20822 1339 -1020 13724 -27020 -4653 2198 14672 -13410 4891 60 4500P 200 44213 -0.6514 -9920 9718 -3825 17644 -17023 726 2002 24379 -24126 -9144 7300 29886 -32378 -19671 10720 -19214 50201106170.0000000.40000.4000 1 60 3830P 100 34290 -0.4102 -14863 15276 -10648 19763 -19755 10077 -6433 23091 -25235 4089 -2219 25893 -30716 -2982 7142 -13572 50201112160.0000000.40000.4000 1 60 4000C 100 58614 0.5612 -23598 24413 -30094 18469 -17101 30357 -34500 11272 -10605 34500 -34500 4059 -4109 34500 -15469 11518 60 4000P 100 52526 -0.4582 -19347 19772 -14131 25362 -24562 13943 -10149 29697 -29777 7068 -6183 33948 -34500 -353 8568 -13765 50201312200.0000000.40000.4000 1 60 4600C 100 58196 0.4609 -33426 33050 -34500 29006 -27409 34500 -34500 24531 -21391 34500 -34500 19230 -15374 34500 -13283 10039 60 4600P 100 124966 -0.5850 -28824 27350 -23093 34500 -34500 18815 -17666 34500 -34500 10222 -13215 34500 -34500 1239 11643 -15444 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 41700 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30BB Societe BIC SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 515002 50 0.0000000.00000.0000 1 60 0S 1 574200 1.0000 0 0 -17167 -17167 17167 17167 -34333 -34333 34333 34333 -51500 -51500 51500 51500 -36050 36050 30BBABBA Aviation plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.00000.0000 120100900 60 0F 1000 171400 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 171710 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.00000.0000 120110300 60 0F 1000 172050 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.00000.0000 120110600 60 0F 1000 163850 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 175000 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 460002 50201009000.0000000.30000.3000 120100900 60 0F 1000 304060 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201012000.0000000.30000.3000 120101200 60 0F 1000 303620 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201103000.0000000.30000.3000 120110300 60 0F 1000 301730 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201106000.0000000.30000.3000 120110600 60 0F 1000 301120 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBJOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 331C 1000 3110 0.2163 -1853 2339 -6742 -418 1053 3020 -14206 -7177 2421 3106 -23944 -18067 2928 3110 -21769 1088 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 460001 50201009000.0000000.30000.3000 1 60 200C 1000 105000 0.9707 -1039 955 -15690 -14359 13320 16231 -30612 -29686 27385 31410 -45606 -45018 40742 46000 -31860 28257 60 200P 1000 250 -0.0178 -667 246 -290 249 -1293 234 -83 250 -2255 178 59 250 -3718 7 87 -3345 60 220C 1000 84500 0.9740 -605 468 -15455 -14859 13898 15769 -30512 -30191 27832 30951 -45689 -45524 40891 45731 -32034 26253 60 220P 1000 500 -0.0302 -882 486 -287 497 -1852 433 70 500 -3403 237 263 500 -5819 -395 175 -6169 60 240C 1000 65250 0.9405 -1252 1139 -15523 -14129 12353 16212 -30223 -29451 24985 30694 -45191 -44782 36284 43742 -31774 21636 60 240P 1000 1000 -0.0505 -831 960 29 993 -2338 796 499 999 -4834 135 748 1000 -8718 -1918 350 -10446 60 260C 1000 47000 0.8761 -1746 2507 -15123 -12483 10552 16719 -29251 -27728 21414 29110 -43873 -43042 30281 38391 -31166 16165 60 260P 1000 3000 -0.1256 -1839 2511 152 2876 -4906 1355 1388 2974 -9402 -1621 2124 2996 -15881 -7682 1047 -16045 60 280C 1000 29750 0.7579 -2199 3817 -14244 -10140 8042 15580 -27549 -25071 16283 23810 -41677 -40313 22411 27980 -30207 10388 60 280P 1000 5750 -0.2422 -2157 3861 1133 5238 -7251 289 3162 5641 -14345 -6820 4367 5731 -23555 -17993 2008 -21817 60 290C 1000 22000 0.6692 -2400 4407 -13496 -8440 6655 13995 -26106 -22953 13288 19430 -39817 -38088 17834 21481 -29422 7696 60 290P 1000 8000 -0.3310 -2355 4453 1884 6941 -8637 -1297 4608 7762 -17339 -11203 6231 7960 -28133 -24503 2794 -24518 60 300C 1000 15500 0.5604 -2243 4899 -12034 -6044 5350 11787 -23681 -19767 10332 14656 -36922 -34652 13358 15398 -28201 5425 60 300P 1000 11250 -0.4399 -2446 4696 3098 9089 -10191 -3756 6786 10701 -20546 -16236 8879 11150 -32863 -30857 3929 -26880 60 310C 1000 10000 0.4401 -2266 4580 -10503 -3833 3678 8595 -21087 -15985 7162 9796 -33489 -30331 8987 9987 -26634 3500 60 310P 1000 16000 -0.5605 -2218 4625 4881 11553 -11613 -6705 9632 14736 -23469 -20864 12565 15724 -36990 -36050 5585 -28718 60 320C 1000 6000 0.3217 -1925 3735 -8479 -1677 2372 5607 -17711 -11586 4614 5968 -28990 -24750 5583 5999 -24551 2100 60 320P 1000 22000 -0.6791 -1877 3776 6906 13708 -12921 -9707 13011 19137 -26022 -24720 17066 21308 -40402 -40050 7670 -30118 60 330C 1000 3500 0.2248 -1686 2632 -6668 -327 1351 3394 -14350 -7333 2758 3494 -24197 -18509 3304 3500 -21976 1225 60 330P 1000 29250 -0.7790 -1700 2472 8695 14929 -14091 -12179 16376 23277 -28067 -27467 21850 27387 -42920 -42800 10166 -31080 60 340C 1000 2000 0.1512 -1313 1715 -5009 296 763 1976 -11112 -3979 1604 1999 -19403 -12543 1908 2000 -19114 700 60 340P 1000 38250 -0.8427 -1408 1921 10032 15707 -14554 -13137 19202 26638 -28902 -28467 26232 33434 -43874 -43800 13145 -31430 60 350C 1000 1000 0.0985 -1037 925 -3700 357 295 996 -8345 -1977 797 1000 -15068 -7672 959 1000 -16197 350 60 350P 1000 47000 -0.9048 -904 924 11849 15755 -14954 -14383 22577 28832 -29842 -29717 31212 38507 -45055 -45050 16055 -31867 60 360C 1000 500 0.0630 -700 481 -2558 288 109 499 -5945 -775 401 500 -11347 -4248 483 500 -13295 175 60 360P 1000 56500 -0.9341 -812 450 12510 15589 -15291 -14883 24368 29809 -30290 -30217 34184 41546 -45550 -45550 18836 -32042 60 380C 1000 250 0.0247 -137 249 -913 236 144 250 -2554 87 230 250 -5708 -744 247 250 -8067 87 60 380P 1000 76500 -0.9598 -471 450 13537 15753 -15173 -14883 26526 30752 -30280 -30217 38143 44774 -45550 -45550 23421 -32043 60 400C 1000 0 0.0093 -113 0 -383 -1 -22 0 -1125 -12 -4 0 -2618 -130 0 0 -4301 0 60 400P 1000 96250 -0.9710 -569 200 13793 15532 -15413 -15133 27412 30744 -30535 -30467 39999 45525 -45802 -45800 26271 -32130 60 420C 1000 0 0.0033 -27 0 -120 0 -5 0 -379 0 -1 0 -1088 -10 0 0 -1949 0 60 420P 1000 116250 -0.9777 -450 200 14099 15533 -15376 -15133 28087 30835 -30528 -30467 41316 45953 -45802 -45800 28173 -32130 60 440C 1000 0 0.0011 -6 0 -32 0 -1 0 -126 0 0 0 -377 0 0 0 -748 0 60 440P 1000 136000 -0.9852 -454 -50 14348 15283 -15523 -15383 28734 30617 -30747 -30717 42537 45892 -46000 -46000 29562 -32217 60 480C 1000 0 0.0001 0 0 -2 0 0 0 -9 0 0 0 -41 0 0 0 -72 0 60 480P 1000 176000 -0.9934 -196 -50 14896 15283 -15420 -15383 29778 30617 -30717 -30717 44367 45950 -46000 -46000 31164 -32217 50201010000.0000000.30000.3000 1 60 220C 1000 87000 0.9285 -2939 2492 -16770 -12633 10463 17369 -30932 -27876 23067 31783 -45470 -43171 35121 45412 -31244 24652 60 220P 1000 3000 -0.0750 -3278 2561 -1649 2803 -5197 2059 -486 2914 -8039 1082 426 2964 -11403 -684 994 -7679 60 240C 1000 68750 0.8838 -3703 3557 -17020 -11214 8603 17795 -30623 -26280 20201 31157 -44760 -41495 30968 42899 -30669 21079 60 240P 1000 5000 -0.1208 -3992 3827 -1837 4442 -7002 2664 39 4748 -10837 571 1227 4891 -15448 -3103 1658 -11156 60 260C 1000 50750 0.8208 -4295 4459 -16526 -9732 7043 17536 -29774 -24500 17358 28898 -43433 -39582 26416 37993 -29988 16660 60 260P 1000 7500 -0.1878 -4589 4985 -1516 6277 -8763 2488 816 6937 -13862 -1580 2753 7258 -20101 -7867 2489 -15448 60 280C 1000 35750 0.7084 -4948 6043 -15800 -6536 4821 16786 -28001 -20358 13318 24981 -40860 -34998 20374 30551 -28346 12127 60 280P 1000 12000 -0.2940 -5045 6241 -559 9045 -10644 1584 2630 10638 -17470 -5554 5200 11389 -25699 -15265 3978 -19985 60 290C 1000 29000 0.6390 -4926 6617 -15240 -4772 4138 15819 -26581 -17915 11645 22255 -38765 -32125 17552 26133 -27285 9959 60 290P 1000 15250 -0.3627 -5154 6732 -94 10722 -11413 571 3983 13038 -19224 -8303 7124 14217 -28594 -19669 5038 -22147 60 300C 1000 22500 0.5614 -5073 6550 -14349 -3372 2845 13986 -25133 -15586 9289 18706 -36984 -29172 14228 21122 -26130 7793 60 300P 1000 18750 -0.4390 -5062 6766 1024 12196 -12472 -1123 5566 15391 -21326 -11717 9106 17180 -31665 -24586 6199 -24306 60 310C 1000 17250 0.4777 -4795 6553 -13283 -1676 2199 12145 -23110 -12615 7633 15306 -34083 -25303 11566 16682 -24609 6005 60 310P 1000 23500 -0.5206 -5165 6561 1666 13664 -13430 -3096 7225 18156 -23214 -15166 11691 20877 -34482 -29074 7681 -26104 60 320C 1000 12250 0.3907 -4445 5758 -11866 -667 1376 9566 -20920 -10023 5707 11393 -31318 -21577 8690 12051 -22984 4278 60 320P 1000 28500 -0.6064 -4645 5880 3255 14765 -14101 -5558 9525 20776 -25015 -18991 14504 24651 -37266 -33659 9317 -27843 60 330C 1000 9000 0.3136 -4238 5136 -10671 399 679 7589 -18599 -7140 4181 8613 -27917 -17158 6475 8925 -20952 3146 60 330P 1000 35500 -0.6790 -4576 5347 4220 15865 -14825 -7352 11605 23613 -26467 -21551 17693 29009 -39328 -36566 11353 -28893 60 340C 1000 6000 0.2386 -3540 4062 -8933 891 351 5431 -15905 -4761 2942 5880 -24406 -13084 4515 5984 -18797 2099 60 340P 1000 42000 -0.7587 -3737 4103 6133 16208 -15099 -9855 14450 25843 -27769 -24758 21278 32881 -41476 -40050 13393 -30118 60 350C 1000 3750 0.1758 -2956 2852 -7298 975 43 3536 -13132 -2915 1917 3715 -20501 -9381 2927 3746 -16540 1312 60 350P 1000 50000 -0.8190 -3107 3128 7774 16488 -15316 -11503 17205 27821 -28642 -26717 25155 36658 -42822 -42050 15691 -30818 60 360C 1000 2250 0.1255 -2329 1897 -5733 926 -124 2185 -10566 -1476 1170 2242 -16950 -6196 1833 2250 -14164 787 60 360P 1000 58250 -0.8687 -2692 1924 9082 16208 -15675 -13138 19448 28998 -29602 -28467 28312 39551 -44193 -43800 17908 -31430 60 380C 1000 1000 0.0674 -1358 941 -3456 699 -108 993 -6661 -103 554 999 -11182 -2215 835 1000 -9782 350 60 380P 1000 76750 -0.9363 -1362 700 11922 15899 -15499 -14633 24093 30505 -30239 -29967 34940 43799 -45348 -45300 22462 -31955 60 400C 1000 250 0.0364 -927 242 -2154 194 -253 249 -4170 -21 59 250 -7203 -760 186 250 -6400 87 60 400P 1000 96250 -0.9607 -1034 200 12949 15533 -15616 -15133 26109 30675 -30593 -30467 38242 45256 -45804 -45800 25606 -32130 60 440C 1000 0 0.0103 -262 0 -624 -1 -93 0 -1314 -9 -30 0 -2496 -52 -8 0 -2153 0 60 440P 1000 136000 -0.9775 -792 -50 13734 15283 -15669 -15383 27796 30617 -30787 -30717 41286 45842 -46000 -46000 28907 -32217 50201011000.0000000.30000.3000 1 60 260C 1000 56750 0.7772 -7082 7153 -18620 -6111 4036 19323 -31051 -20139 13871 30040 -43771 -34671 23182 38984 -28463 17276 60 260P 1000 13000 -0.2287 -7236 7368 -3296 9533 -11445 4084 -400 10913 -17067 -676 2362 11772 -23165 -7218 3880 -15063 60 280C 1000 41750 0.6853 -6960 8115 -17821 -3688 2563 18315 -29029 -16707 11286 26641 -41397 -30591 19063 32967 -26927 13470 60 280P 1000 18250 -0.3216 -7142 8279 -2577 11966 -12986 3019 1705 14422 -19686 -4087 4677 15990 -27230 -13160 5494 -18802 60 290C 1000 35250 0.6288 -7294 8521 -17153 -2314 1955 17489 -28168 -14598 9739 24433 -39819 -27951 16487 29363 -25902 11603 60 290P 1000 22000 -0.3776 -7510 8780 -1883 13481 -13641 2259 2419 16695 -21208 -6222 6308 18826 -29806 -16637 6531 -20602 60 300C 1000 29250 0.5671 -7186 8506 -16607 -1176 963 16282 -26986 -12518 8284 21864 -37991 -25184 14295 25522 -24779 9769 60 300P 1000 25500 -0.4388 -7170 8569 -1259 14334 -14456 908 3809 18438 -22550 -8985 8151 21208 -31871 -20729 7583 -22538 60 310C 1000 23500 0.5012 -6926 8275 -15627 -78 751 14612 -25086 -10352 6880 18917 -35948 -22236 12021 21419 -23488 7973 60 310P 1000 30000 -0.5035 -7150 8280 -425 15360 -14795 -784 5516 20571 -24043 -11832 10048 24185 -34236 -24689 8912 -24260 60 320C 1000 18750 0.4353 -6903 7786 -14615 804 -183 12730 -23833 -8233 5520 15933 -33714 -19161 9899 17583 -22081 6422 60 320P 1000 35250 -0.5687 -6970 7804 700 16289 -15640 -2632 6855 22755 -25288 -14787 12436 27291 -36240 -28477 10298 -25797 60 330C 1000 14750 0.3700 -6333 7242 -13629 1596 -403 10924 -21768 -6215 4270 13112 -31108 -15946 7958 14153 -20450 5090 60 330P 1000 41250 -0.6329 -6485 7239 1606 17017 -15880 -4462 8895 24641 -26556 -17611 14880 30366 -38189 -31890 11927 -27124 60 340C 1000 11250 0.3077 -5992 6396 -12154 1956 -789 8978 -19765 -4434 3354 10372 -28475 -12831 6356 10972 -18735 3900 60 340P 1000 48500 -0.6871 -6351 6700 2767 17524 -16331 -5899 10457 26484 -27313 -19745 17152 33510 -39628 -34353 13604 -28056 60 360C 1000 6250 0.2036 -4867 4397 -9626 2133 -1067 5558 -15518 -1646 1762 6032 -22847 -7432 3690 6199 -15113 2179 60 360P 1000 63000 -0.7941 -4992 4557 5546 17597 -16452 -9548 14989 29186 -28868 -24390 22997 38760 -42269 -39533 17173 -29926 50201012000.0000000.30000.3000 1 60 40C 1000 264000 1.0000 -14 -11 -15346 -15345 15319 15322 -30679 -30678 30650 30655 -46000 -46000 45981 45989 -32204 32196 60 40P 1000 0 -0.0001 -8 0 -6 0 -10 0 -4 0 -14 0 -3 0 -21 0 0 -1 60 48C 1000 256000 0.9999 -31 -24 -15362 -15357 15299 15310 -30694 -30690 30628 30643 -46000 -46000 45954 45976 -32208 32191 60 48P 1000 0 -0.0002 -19 0 -13 0 -26 0 -11 0 -33 0 -8 0 -47 0 0 -3 60 60C 1000 244000 0.9996 -86 -42 -15408 -15376 15233 15291 -30732 -30709 30544 30624 -46000 -46000 45847 45958 -32215 32177 60 60P 1000 0 -0.0007 -82 0 -63 0 -102 0 -45 0 -136 0 -38 0 -184 0 0 -17 60 80C 1000 224000 0.9978 -340 -73 -15617 -15406 14903 15260 -30911 -30740 30138 30594 -46000 -46000 45350 45927 -32226 32090 60 80P 1000 0 -0.0028 -379 0 -301 0 -493 0 -252 0 -607 -1 -203 0 -759 -1 -1 -126 60 88C 1000 216250 0.9964 -325 165 -15561 -15169 14910 15498 -30799 -30502 30045 30831 -46000 -45835 45160 46000 -32144 32087 60 88P 1000 0 -0.0044 -642 0 -528 0 -756 -1 -414 0 -999 -2 -335 0 -1242 -4 -4 -231 60 96C 1000 208250 0.9949 -532 152 -15742 -15181 14585 15485 -30976 -30514 29697 30817 -46000 -45848 44773 46000 -32149 31977 60 96P 1000 250 -0.0060 -624 249 -471 249 -870 248 -355 250 -1116 245 -240 250 -1415 241 82 -263 60 100C 1000 204250 0.9940 -678 146 -15821 -15187 14433 15478 -31054 -30521 29544 30810 -46000 -45854 44506 46000 -32152 31915 60 100P 1000 250 -0.0069 -781 248 -553 249 -1029 247 -437 249 -1277 243 -320 250 -1700 235 80 -333 60 120C 1000 184500 0.9866 -1709 357 -16587 -14972 13168 15682 -31691 -30303 28045 30997 -46000 -45636 42565 46000 -32093 31310 60 120P 1000 500 -0.0147 -1894 480 -1403 490 -2386 467 -1146 494 -2878 437 -896 497 -3738 385 142 -988 60 140C 1000 165250 0.9763 -2573 1035 -17317 -14276 11888 16324 -32184 -29597 26349 31585 -46000 -44923 40568 46000 -31878 30494 60 140P 1000 1250 -0.0254 -2814 1168 -2196 1199 -3731 1101 -1694 1221 -4648 1006 -1191 1233 -5799 837 356 -1838 60 160C 1000 146250 0.9631 -3530 1898 -17965 -13372 10795 17097 -32399 -28664 24580 32222 -46000 -43974 38363 46000 -31585 29390 60 160P 1000 2250 -0.0391 -3819 2026 -2874 2105 -4854 1854 -1929 2167 -6453 1592 -1342 2199 -8053 1207 648 -2967 60 180C 1000 128250 0.9388 -5289 3412 -19067 -11677 8472 18399 -33226 -26862 21771 33124 -46000 -42113 34616 46000 -31053 27621 60 180P 1000 4500 -0.0640 -5384 3723 -3778 4019 -6990 3330 -2576 4192 -9058 2657 -1627 4304 -11597 1631 1256 -4670 60 200C 1000 110000 0.9128 -6058 4514 -19749 -10351 6805 19171 -33478 -25371 19571 33373 -46000 -40542 31835 46000 -30589 25702 60 200P 1000 6250 -0.0905 -6149 4776 -4492 5312 -8669 4040 -2836 5674 -11277 2831 -1320 5868 -14375 1034 1718 -6597 60 220C 1000 93000 0.8743 -7202 6225 -19928 -8200 5489 20271 -33227 -22906 17175 33662 -46000 -37904 28623 46000 -29745 23414 60 220P 1000 9250 -0.1294 -7327 6417 -4668 7407 -9988 5041 -2603 8103 -13680 3033 -909 8478 -17596 39 2556 -8889 60 240C 1000 76500 0.8228 -7983 7596 -20375 -6138 3415 20685 -33037 -20346 14780 32873 -45929 -35022 24779 43804 -28822 20643 60 240P 1000 13000 -0.1810 -7850 7960 -4886 9651 -11833 5621 -2173 10860 -15817 2399 316 11567 -21192 -2073 3558 -11572 60 260C 1000 60750 0.7579 -8473 8852 -19782 -3926 2506 20632 -31808 -17455 12277 31130 -44393 -31597 21685 40072 -27591 17606 60 260P 1000 17000 -0.2459 -8602 8897 -4533 11547 -12979 5254 -1194 13443 -18579 339 1589 14703 -24525 -6118 4700 -14693 60 273C 1027 51250 0.7051 -8368 9533 -19542 -2448 1349 20244 -30809 -15395 10961 29419 -43021 -29058 18978 36850 -26653 15475 60 273P 1027 20500 -0.2986 -8485 9523 -4306 12967 -14140 4829 -190 15448 -19884 -1395 2957 17210 -27229 -9355 5633 -16823 60 280C 1000 46750 0.6724 -8900 9750 -19337 -1560 792 19710 -30572 -13962 9623 28092 -42144 -27290 17614 34751 -26006 14299 60 280P 1000 23000 -0.3311 -9021 9728 -4093 13838 -14691 4280 36 16861 -21221 -2734 3842 18940 -28583 -11456 6274 -17996 60 300C 1000 34000 0.5705 -8641 9975 -18245 521 -400 17791 -28188 -10376 7488 23878 -39345 -22578 13682 28281 -24053 10926 60 300P 1000 30250 -0.4326 -8751 9906 -3001 15859 -15878 2329 2430 20379 -23347 -6966 6629 23582 -32505 -17938 8221 -21365 60 312C 1027 27250 0.5023 -8451 9648 -17006 1481 -595 16064 -26570 -8323 5879 20756 -36842 -19546 11726 23907 -22631 8968 60 312P 1027 35500 -0.5004 -8563 9552 -1755 16780 -16060 584 4042 22386 -24947 -10095 9138 26584 -34456 -22312 9637 -23320 60 320C 1000 23250 0.4561 -8392 9296 -16235 2073 -1126 14727 -25571 -6906 4992 18503 -35126 -17471 9999 20900 -21575 7757 60 320P 1000 39500 -0.5463 -8502 9178 -984 17345 -16593 -766 5037 23765 -25825 -12356 10856 28614 -36174 -25319 10690 -24530 60 340C 1000 14750 0.3409 -7568 7590 -14233 2681 -1538 10925 -22005 -3976 2929 12980 -30767 -12403 6691 14013 -18774 5028 60 340P 1000 51250 -0.6611 -7417 7713 1278 18179 -16747 -4319 8862 26906 -27627 -17628 15461 33879 -39219 -31952 13567 -27164 60 351C 1027 10750 0.2771 -6473 6399 -12482 2790 -1734 8653 -19511 -2471 2250 9910 -27243 -9550 5315 10442 -16903 3705 60 351P 1027 58000 -0.7247 -6562 6263 2779 18022 -17181 -6845 11109 28139 -28554 -20950 18739 36450 -40838 -35767 15346 -28571 60 360C 1000 8250 0.2317 -5976 5431 -11325 2774 -1575 6975 -17322 -1554 1582 7773 -25015 -7614 4042 8103 -15481 2859 60 360P 1000 64500 -0.7700 -6067 5289 3942 17998 -17017 -8525 13300 29055 -29212 -23079 20969 38381 -42104 -38098 16765 -29413 60 380C 1000 4250 0.1479 -4350 3357 -8344 2073 -1338 3924 -13108 -219 725 4154 -19044 -3884 2202 4229 -12000 1482 60 380P 1000 80500 -0.8536 -4432 3217 6932 17295 -16769 -11569 17528 30367 -30057 -26683 26944 42072 -43930 -41947 20236 -30780 60 390C 1027 3500 0.1266 -4118 2864 -7513 1970 -1411 3286 -11881 301 547 3440 -17419 -2658 1760 3487 -10606 1221 60 390P 1027 89750 -0.8747 -4186 2733 7775 17192 -16834 -12194 18755 30883 -30226 -27383 28576 43303 -44360 -42674 21626 -31035 60 467C 1027 500 0.0337 -1352 489 -2542 455 -622 497 -4213 358 -111 500 -6199 124 201 500 -3161 175 60 467P 1027 163750 -0.9668 -1342 454 12815 15757 -15957 -14872 26497 30999 -30792 -30204 39857 46000 -45822 -45537 29071 -32038 60 480C 1000 250 0.0279 -1281 244 -2284 225 -608 249 -3552 172 -235 250 -5518 36 7 250 -2656 87 60 480P 1000 177500 -0.9444 -2818 1164 10559 16382 -16899 -14123 23831 31471 -31193 -29439 36035 46000 -45820 -44767 27991 -31770 50201103000.0000000.30000.3000 1 60 200C 1000 113500 0.8914 -8696 6819 -21747 -7669 4252 21173 -34997 -22500 16645 34821 -46000 -37432 28523 46000 -29858 25138 60 200P 1000 12250 -0.1229 -9669 8193 -7311 9316 -12027 6823 -4952 10035 -15370 4962 -3200 10667 -18903 2432 2825 -7449 60 240C 1000 81750 0.7994 -10824 10001 -22573 -3270 798 22562 -34933 -16905 11691 34101 -46000 -31213 21917 44765 -27949 20615 60 240P 1000 19750 -0.2110 -11162 10612 -7442 12902 -14882 7643 -4287 14826 -19479 3606 -1782 16012 -24675 -1283 4576 -11805 60 280C 1000 53250 0.6646 -11534 11938 -21642 798 -1572 21537 -32854 -11144 7381 29948 -44341 -23716 15706 37028 -25223 15243 60 280P 1000 32000 -0.3452 -12080 12421 -6723 16840 -17438 6477 -2451 20526 -23919 -612 1407 23554 -30947 -8956 7329 -17061 60 300C 1000 41500 0.5800 -11285 12149 -21184 2620 -2869 20014 -31169 -7993 5349 26572 -41869 -19445 12450 31767 -23393 12420 60 300P 1000 40250 -0.4277 -11337 12674 -5901 18659 -18403 5031 -470 23608 -25510 -3846 4352 27755 -33767 -14029 9180 -19763 60 320C 1000 31000 0.4876 -11123 11714 -19367 3979 -2983 17761 -28775 -5034 3551 22453 -38634 -15133 9968 25890 -21282 9698 60 320P 1000 49250 -0.5185 -11391 11819 -4195 19561 -18592 2389 1793 26063 -27462 -8316 7308 31514 -36377 -20239 11172 -22569 60 340C 1000 22250 0.3947 -10322 10342 -17960 4519 -3890 14747 -26093 -2677 2139 17812 -34978 -11133 6930 19862 -18986 7192 60 340P 1000 60250 -0.6112 -10313 10359 -2564 20000 -19300 -677 4706 28296 -28631 -13012 11279 35352 -39236 -26336 13469 -25088 60 360C 1000 14750 0.3021 -9086 8337 -15397 4401 -3644 11074 -22433 -858 1042 12824 -30439 -7465 4776 13842 -16299 4926 60 360P 1000 73250 -0.6988 -9166 8593 -116 20016 -19022 -4000 8218 30157 -29684 -17565 15552 39001 -41217 -31858 16139 -27179 60 400C 1000 6000 0.1631 -6304 4521 -10723 3136 -3059 5316 -15387 947 -253 5726 -21498 -2243 1856 5909 -11074 2062 60 400P 1000 104250 -0.8372 -6125 4754 4753 18708 -18256 -9780 15500 31872 -30752 -24698 24697 44061 -43988 -39842 21313 -30050 60 440C 1000 2500 0.0900 -4246 2201 -7017 1809 -2154 2388 -10229 1079 -594 2465 -14426 -150 633 2490 -6891 867 60 440P 1000 140500 -0.9079 -4329 2328 8140 17246 -17576 -12803 20287 31820 -31269 -28049 31334 45895 -45328 -43352 25283 -31279 60 480C 1000 2500 0.0799 -4521 2260 -6705 1981 -2360 2400 -9987 1487 -985 2463 -13294 693 279 2488 -5433 861 60 480P 1000 178250 -0.9595 -2106 539 11984 15821 -16431 -14776 25345 31029 -31059 -30104 38501 46000 -45995 -45437 28826 -32003 50201106000.0000000.30000.3000 1 60 200C 1000 117250 0.8741 -10773 9233 -23914 -5086 1698 23018 -37069 -19565 13781 36526 -46000 -34339 25782 46000 -29255 24725 60 200P 1000 15750 -0.1362 -11162 9947 -8935 11186 -14134 8156 -6709 12260 -17496 6077 -4483 13042 -20858 3287 3199 -7747 60 240C 1000 87000 0.7835 -12858 12391 -24707 -278 -1145 24634 -36630 -13797 9343 35963 -46000 -27493 19755 46000 -27237 20737 60 240P 1000 25750 -0.2255 -13000 12876 -9488 15732 -16676 9550 -5976 17781 -21627 5389 -2892 19621 -26578 179 5236 -11630 60 280C 1000 60500 0.6599 -13789 14367 -24047 3641 -3551 24038 -34614 -7627 5502 32429 -46000 -20120 14094 39896 -24495 16038 60 280P 1000 39250 -0.3470 -13869 14540 -8755 19334 -18990 8749 -3872 23566 -25359 1673 -215 26614 -32126 -6310 7937 -16286 60 300C 1000 48500 0.5869 -13479 14382 -23556 4838 -4925 22285 -33717 -5332 3568 29217 -43952 -16555 11445 35089 -22966 13533 60 300P 1000 47250 -0.4189 -13493 14480 -8185 20421 -20346 6954 -2990 25752 -27200 -1553 2205 30023 -34714 -11099 9441 -18763 60 320C 1000 38500 0.5102 -13705 13952 -22166 6087 -5281 20371 -31694 -2897 2117 25822 -41790 -12509 8822 30185 -21074 11263 60 320P 1000 57250 -0.4944 -13675 14037 -6754 21603 -20600 5037 -875 28094 -28603 -4924 4383 33952 -37247 -15955 11332 -21004 60 340C 1000 28000 0.4231 -11861 12442 -20161 6373 -5216 17242 -28477 -1132 1357 21021 -37398 -9536 6919 23794 -19020 8653 60 340P 1000 66500 -0.5808 -11997 12284 -4926 21616 -20742 1686 2120 29564 -29512 -9926 8623 36626 -39337 -22528 13287 -23671 60 360C 1000 22250 0.3551 -11902 11467 -18494 6926 -5339 15113 -26533 868 138 17852 -34823 -6223 5062 19749 -16869 6973 60 360P 1000 80750 -0.6478 -11977 11352 -3200 22197 -20761 -387 4150 31545 -30670 -13023 11206 39891 -41085 -26489 15439 -25313 60 400C 1000 11250 0.2231 -9535 7552 -14376 5324 -4711 9117 -20617 2272 -1096 10124 -27077 -2024 2303 10711 -12534 3709 60 400P 1000 109750 -0.7788 -9443 7569 1069 20706 -19968 -6229 10210 33014 -31721 -20577 19095 44115 -43668 -35337 19782 -28509 60 480C 1000 3000 0.0888 -5125 2683 -7718 2333 -2918 2853 -11064 1722 -1188 2940 -14418 765 173 2979 -5831 1029 60 480P 1000 180750 -0.9174 -4757 2368 8279 17404 -17909 -12814 20304 32214 -31757 -28078 32313 46000 -45755 -43384 26663 -31296 50201112000.0000000.30000.3000 1 60 40C 1000 264000 0.9997 -43 -2 -15364 -15335 15278 15331 -30686 -30669 30598 30664 -46000 -46000 45911 45998 -32201 32199 60 40P 1000 250 -0.0045 -1311 244 -1193 246 -1429 242 -1074 247 -1593 240 -956 248 -1843 233 46 -192 60 48C 1000 256000 0.9986 -229 -14 -15498 -15347 15040 15320 -30792 -30680 30306 30653 -46000 -46000 45570 45986 -32205 32184 60 48P 1000 500 -0.0068 -1930 481 -1676 488 -2184 475 -1498 490 -2438 468 -1378 492 -2693 453 92 -299 60 60C 1000 244000 0.9951 -949 -31 -16146 -15364 14235 15302 -31342 -30698 29336 30636 -46000 -46000 44393 45969 -32211 32078 60 60P 1000 1250 -0.0111 -2767 1183 -2507 1202 -3051 1164 -2247 1213 -3559 1139 -1986 1220 -4068 1092 261 -499 60 80C 1000 224500 0.9861 -3076 440 -18030 -14893 11845 15773 -32991 -30227 26724 31105 -46000 -45560 41289 46000 -32069 31594 60 80P 1000 2750 -0.0209 -4928 2470 -4403 2518 -5452 2371 -3878 2566 -6026 2259 -3354 2614 -6976 2148 507 -1098 60 88C 1000 217000 0.9821 -3872 927 -18770 -14405 10794 16258 -33680 -29738 25325 31588 -46000 -45072 39852 46000 -31935 31288 60 88P 1000 3500 -0.0257 -5650 3031 -5118 3143 -6435 2919 -4586 3217 -7397 2765 -4054 3265 -8359 2525 608 -1473 60 96C 1000 209500 0.9780 -4867 1411 -19440 -13920 9645 16735 -34278 -29251 24144 32044 -46000 -44583 38602 46000 -31813 30947 60 96P 1000 4250 -0.0306 -6504 3610 -5595 3724 -7485 3430 -5052 3838 -8466 3188 -4508 3934 -9448 2945 739 -1797 60 120C 1000 188000 0.9616 -7901 3702 -22252 -11555 6451 18904 -36610 -26845 20338 34059 -46000 -42152 34111 46000 -31294 29664 60 120P 1000 7750 -0.0499 -8756 6133 -7735 6389 -9778 5642 -6714 6638 -11364 5152 -5692 6887 -13075 4533 1314 -2873 60 140C 1000 171000 0.9424 -9963 6076 -23683 -8993 3691 21048 -37919 -24135 17285 35827 -46000 -39362 30879 46000 -30703 28533 60 140P 1000 11000 -0.0700 -10610 8011 -8842 8512 -12377 7299 -7681 9014 -14145 6384 -6620 9380 -15912 5468 1873 -3927 60 160C 1000 154750 0.9176 -11898 8518 -25434 -6189 1638 23159 -38997 -21093 15061 37396 -46000 -36146 27677 46000 -30058 27242 60 160P 1000 15000 -0.0941 -12180 10064 -10354 10997 -14006 9132 -8527 11743 -15975 7651 -6701 12255 -18811 6071 2484 -5114 60 180C 1000 139500 0.8872 -12815 11141 -26295 -3113 -201 25113 -39777 -17719 12270 38887 -46000 -32376 24714 46000 -29159 25883 60 180P 1000 19500 -0.1229 -13173 11998 -11293 13389 -16009 10393 -9412 14337 -18916 8625 -7532 15285 -21824 6088 3282 -6529 60 200C 1000 123000 0.8551 -14085 12421 -26469 -1464 -1770 25829 -39563 -15460 10544 38761 -46000 -29974 22784 46000 -28530 24392 60 200P 1000 23000 -0.1538 -14336 13153 -11298 14799 -17374 10973 -8990 16446 -20411 8379 -7012 17457 -23547 5334 3895 -7942 60 240C 1000 93500 0.7700 -15132 15244 -27248 2643 -4108 26803 -39370 -10193 6630 38106 -46000 -23613 17360 46000 -26558 20911 60 240P 1000 33250 -0.2360 -15174 15571 -11948 18448 -19589 11637 -8722 21123 -24199 7504 -5496 23241 -28809 2059 5839 -11382 60 280C 1000 69500 0.6612 -16636 17044 -27231 6908 -6045 26892 -37837 -4486 3139 35269 -46000 -15979 12114 43190 -24054 17008 60 280P 1000 49000 -0.3424 -16545 17237 -11801 22571 -21288 11727 -7058 26561 -27528 4661 -2693 30551 -33887 -2798 8309 -15227 60 320C 1000 46500 0.5328 -16215 16265 -24986 8195 -7454 23134 -34583 -720 821 29356 -44981 -10504 7878 34100 -21169 12577 60 320P 1000 65750 -0.4700 -15955 16570 -9382 23860 -22531 8019 -3565 30366 -29646 -1131 1374 35969 -37941 -11758 11215 -19596 60 340C 1000 37250 0.4644 -15081 15282 -23756 8939 -7333 21060 -32433 929 -380 25755 -41455 -7451 6573 29339 -19275 10588 60 340P 1000 76250 -0.5384 -14830 15487 -8169 24531 -22495 5867 -1508 31901 -30880 -4793 4896 38962 -39266 -16606 13102 -21612 60 360C 1000 29750 0.4002 -14676 14068 -21987 8645 -7777 18729 -30609 2347 -878 22059 -39232 -5212 4521 24761 -17643 8716 60 360P 1000 88750 -0.6027 -14270 14422 -6165 24418 -22709 3711 554 33486 -31158 -8336 7269 41335 -41158 -21030 14780 -23417 60 400C 1000 17750 0.2817 -12447 10785 -18829 7547 -7303 13104 -25623 3414 -2166 14893 -32431 -1239 2028 16139 -13959 5525 60 400P 1000 116500 -0.7215 -11912 11207 -2877 23346 -22116 -1867 5669 34629 -32335 -15474 14214 45354 -43543 -29613 18508 -26591 60 480C 1000 5750 0.1287 -7922 4752 -11490 4020 -4677 5194 -15276 2863 -2298 5473 -20300 1348 73 5627 -7436 1906 60 480P 1000 183500 -0.8750 -7702 4617 4105 19278 -19881 -10324 15716 33533 -32856 -25417 26089 46000 -45912 -40626 24919 -30374 50201206000.0000000.30000.3000 1 60 200C 1000 132250 0.8400 -17426 16929 -30156 3703 -4699 30069 -42917 -9902 7730 42511 -46000 -23963 19319 46000 -27667 24563 60 200P 1000 34500 -0.1692 -17906 17510 -15286 19870 -20527 15151 -12665 21871 -23508 12006 -10044 23347 -27373 8472 4719 -7876 60 240C 1000 109000 0.7629 -20097 20634 -31567 8766 -8715 32392 -43659 -3280 2666 42856 -46000 -16323 14047 46000 -25923 21641 60 240P 1000 51000 -0.2431 -20243 21065 -16280 24644 -24206 17364 -12930 28147 -28169 12334 -10231 30552 -32132 7305 6473 -10660 60 280C 1000 84750 0.6750 -20461 21811 -31625 11529 -9581 31731 -42789 897 104 40375 -46000 -10832 9719 46000 -23831 18457 60 280P 1000 66000 -0.3299 -20531 21955 -16351 27096 -25064 16440 -12171 31969 -30792 9645 -7991 35642 -36519 2839 8488 -13859 60 320C 1000 64500 0.5785 -21044 21650 -30485 13134 -11602 29483 -40308 4257 -2161 36280 -46000 -5892 6403 42621 -21341 15159 60 320P 1000 85500 -0.4253 -20675 22136 -14774 29011 -26576 14536 -9125 35618 -32477 5937 -4792 40834 -39352 -3128 11152 -16982 60 360C 1000 48000 0.4796 -19687 20398 -28990 13701 -11863 26160 -38293 6711 -4271 31206 -46000 -1694 3320 35460 -18950 12082 60 360P 1000 108250 -0.5234 -19245 20815 -13203 29475 -26855 11148 -7164 37948 -34604 840 -1125 44885 -42352 -10310 13495 -20048 60 400C 1000 35250 0.3891 -19541 18101 -27035 13107 -12048 22118 -34537 7858 -4996 25660 -43420 1219 794 28346 -16335 9364 60 400P 1000 135000 -0.6134 -18895 18698 -11048 29052 -26748 7302 -3202 39244 -35113 -4503 3341 46000 -44660 -17209 16161 -22686 50201212000.0000000.30000.3000 1 60 200C 1000 135250 0.8371 -18626 18305 -31534 5034 -5719 31336 -44445 -8277 6316 43498 -46000 -22114 18040 46000 -27691 24539 60 200P 1000 38750 -0.1710 -18653 19218 -16211 21448 -21096 16694 -13769 23678 -24541 13326 -11327 25486 -28179 9959 4761 -7741 60 240C 1000 114750 0.7647 -22267 22464 -33935 10442 -10599 33803 -45617 -1590 1068 44401 -46000 -13991 12735 46000 -25813 21854 60 240P 1000 57500 -0.2394 -21998 23154 -18322 26538 -25674 19010 -14646 29921 -29349 14211 -11837 33049 -33025 9413 6670 -10282 60 280C 1000 93000 0.6860 -22881 23917 -34373 13453 -11898 33838 -45872 2944 -1899 42691 -46000 -8541 8100 46000 -24115 19029 60 280P 1000 75000 -0.3171 -22173 24800 -18320 29691 -26615 19264 -14475 34575 -31956 12748 -10631 38559 -37297 6216 8435 -12981 60 320C 1000 71500 0.5958 -22859 23551 -32610 14839 -13114 31758 -42434 6026 -3369 38748 -46000 -4330 5883 45716 -21642 16001 60 320P 1000 92250 -0.4073 -22335 24168 -16743 30827 -27933 16925 -11151 37459 -33549 8555 -7060 42481 -39724 125 10829 -16096 60 360C 1000 54000 0.5030 -21682 22001 -31257 15087 -13217 28374 -40832 7791 -5341 33620 -46000 -846 2536 38626 -19457 13010 60 360P 1000 113750 -0.5009 -21086 22558 -15279 31044 -28029 13493 -9482 39183 -35495 3342 -3705 45932 -42994 -7091 13055 -19112 60 400C 1000 38500 0.4071 -20679 19120 -28370 13942 -12987 23556 -36062 8379 -5372 27256 -45264 1539 627 30366 -16811 10004 60 400P 1000 137250 -0.5981 -20071 19543 -12386 29776 -27779 8518 -4739 39683 -35588 -3202 1494 46000 -44951 -15542 15712 -22172 60 480C 1000 12750 0.2005 -12212 9275 -17615 7780 -8197 10533 -23162 5469 -4181 11403 -28709 3038 -398 11947 -10046 3948 60 480P 1000 189250 -0.8086 -12232 8526 -2159 22483 -23638 -5746 7725 35730 -35071 -20345 17600 46000 -46000 -35263 22340 -28640 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 460002 50 0.0000000.30000.3000 1 60 0S 1 303950 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 385C 1000 70 0.0194 -217 70 -826 63 -3 70 -2201 -16 56 70 -4773 -556 68 70 -6995 24 50201012170.0000000.30000.3000 1 60 370C 1000 5960 0.1870 -5286 4331 -9668 2384 -1703 5284 -15517 -864 1096 5733 -22060 -5704 3062 5901 -13729 2073 60 409P 1027 107400 -0.9108 -3270 1779 9284 16685 -16655 -13381 21223 31129 -30672 -28665 32202 44825 -45099 -43984 24041 -31495 60 429C 1000 1230 0.0639 -2554 1140 -4515 943 -1132 1205 -7362 493 -117 1224 -10735 -409 532 1229 -6092 430 60 487P 1027 184300 -0.9489 -2704 993 10903 16236 -16788 -14304 24183 31375 -31223 -29625 36726 46000 -45869 -44955 28423 -31836 50201112160.0000000.30000.3000 1 60 273P 1027 45890 -0.3225 -16690 17047 -11970 21643 -21410 11548 -7251 25624 -26887 5262 -3603 29038 -33221 -1917 7752 -14543 60 351P 1027 82690 -0.5741 -14650 14923 -7519 24023 -23065 4254 -828 32597 -31480 -7072 5862 39938 -40605 -19185 13931 -22759 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 300P 1000 11050 -0.4396 -2642 4501 2901 8890 -10382 -3945 6587 10501 -20733 -16409 8679 10950 -33040 -31001 3859 -26915 60 385C 1000 70 0.0194 -217 70 -826 63 -3 70 -2201 -16 56 70 -4773 -556 68 70 -6995 24 50201012170.0000000.30000.3000 1 60 312C 1027 26990 0.5004 -8663 9452 -17199 1333 -821 15836 -26738 -8405 5638 20510 -36985 -19549 11480 23652 -22611 8877 60 312P 1027 35340 -0.4996 -8677 9438 -1880 16652 -16169 488 3915 22247 -25043 -10171 9001 26437 -34535 -22362 9584 -23328 60 351P 1027 57800 -0.7235 -6685 6177 2649 17912 -17288 -6907 10963 28006 -28641 -20985 18590 36298 -40911 -35787 15284 -28575 60 360C 1000 8190 0.2313 -6024 5374 -11368 2726 -1628 6916 -17348 -1585 1525 7713 -25029 -7615 3984 8043 -15445 2838 60 360P 1000 64430 -0.7687 -6044 5355 3947 18040 -16981 -8436 13300 29062 -29161 -22972 20952 38366 -42035 -37976 16749 -29369 50201112160.0000000.30000.3000 1 60 351P 1027 82450 -0.5725 -14649 14956 -7561 24007 -23059 4294 -874 32535 -31469 -6984 5814 39871 -40552 -19053 13894 -22708 60 419P 1027 130470 -0.7635 -11825 9127 -1601 22209 -22049 -4428 7491 34317 -33189 -18494 16060 45670 -44882 -33088 19883 -27820 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 16180 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30BBWBaywa-Bayerische War EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BBWSBaywa-Bayerische WarEUR 10000 1 0.00010 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 284750 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BBYBalfour Beatty EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 239390 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 239830 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 240310 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 240830 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 239300 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BC BRE Bank SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 39 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 335202 50 0.0000000.00000.0000 1 60 0S 1 246900 1.0000 0 0 -11173 -11173 11173 11173 -22347 -22347 22347 22347 -33520 -33520 33520 33520 -23464 23464 30BDEBarratt Developments EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50201009000.0000000.40000.4000 120100900 60 0F 1000 96490 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201012000.0000000.40000.4000 120101200 60 0F 1000 96660 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201103000.0000000.40000.4000 120110300 60 0F 1000 96860 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201106000.0000000.40000.4000 120110600 60 0F 1000 97060 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50 0.0000000.40000.4000 1 60 0S 1 96450 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 423500 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BE Benetton Group SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 53500 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BEFBefimmo S.C.A. EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BEFSBefimmo S.C.A. EUR 10000 1 0.00010 100.00 0 0 374002 50 0.0000000.40000.4000 1 60 0S 1 585400 1.0000 0 0 -12467 -12467 12467 12467 -24933 -24933 24933 24933 -37400 -37400 37400 37400 -26180 26180 30BEKBekaert EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 1705002 50 0.0000000.00000.0000 1 60 0S 1 1588500 1.0000 0 0 -56833 -56833 56833 56833-113667-113667 113667 113667-170500-170500 170500 170500-119350 119350 30BENBeni Stabili SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 8002 50 0.0000000.00000.0000 1 60 0S 1 6240 1.0000 0 0 -267 -267 267 267 -533 -533 533 533 -800 -800 800 800 -560 560 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 34550 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40YBZFBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50201112160.0000000.40000.4000 120111216 60 0F 100 33654 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30BGCBTG EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 205680 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 206050 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 206470 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 206910 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 205600 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 860002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1066900 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201012000.0000000.30000.3000 120101200 60 0F 1000 1068860 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201103000.0000000.30000.3000 120110300 60 0F 1000 1071000 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201106000.0000000.30000.3000 120110600 60 0F 1000 1065530 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 860001 50201009000.0000000.30000.3000 1 60 840C 1000 227000 0.9949 -50 216 -28565 -28451 28295 28882 -57163 -57117 56319 57546 -85801 -85784 83769 86000 -60124 57543 60 840P 1000 2500 -0.0367 -2805 2402 -1373 2464 -5229 2247 -116 2488 -8055 1889 650 2496 -12097 1127 860 -7009 60 880C 1000 187000 0.9837 -891 200 -29007 -28464 26758 28853 -57388 -57131 53628 57443 -85913 -85797 79275 85779 -60129 52930 60 880P 1000 2500 -0.0441 -2808 2387 -1062 2464 -5359 2137 256 2490 -9158 1518 1045 2497 -14107 164 868 -10166 60 920C 1000 148500 0.9585 -1481 1638 -28675 -26986 24722 30114 -56519 -55645 49472 58103 -84762 -84311 72219 84641 -59609 45856 60 920P 1000 3000 -0.0582 -2634 2819 -423 2955 -5901 2380 1021 2990 -10588 1163 1831 2998 -17138 -1824 1047 -15245 60 960C 1000 113000 0.8887 -4037 5273 -28889 -22760 19167 32207 -54990 -51228 40281 57085 -82142 -79840 58864 78023 -58050 36421 60 960P 1000 6500 -0.1146 -4267 5510 -304 6181 -9873 3652 2310 6417 -17538 -296 3906 6480 -27682 -8087 2261 -23857 60 980C 1000 95500 0.8480 -4652 6859 -28586 -20586 17323 32453 -54011 -48831 36847 54903 -80527 -77368 53431 72634 -57183 31614 60 980P 1000 8500 -0.1495 -4328 6791 305 7974 -10943 3822 3443 8352 -20051 -2301 5499 8469 -32145 -13223 2960 -28573 60 1000C 1000 80500 0.7874 -5098 9688 -27388 -16535 14854 33000 -51762 -44149 32165 52019 -77459 -72479 46570 65824 -55463 27019 60 1000P 1000 13500 -0.2136 -5448 9446 928 11932 -14194 4070 5260 13009 -25569 -5611 8270 13352 -39836 -20480 4679 -33294 60 1050C 1000 50000 0.5867 -7457 14708 -25203 -5237 7804 29698 -45193 -28676 20409 39892 -67508 -54771 30320 45803 -49008 17092 60 1050P 1000 32500 -0.4130 -7420 14425 3460 23078 -20841 734 12051 28246 -36974 -17844 18410 30699 -55842 -40698 11003 -43353 60 1100C 1000 29500 0.3835 -7120 15106 -20559 3444 3510 22591 -36669 -12768 11926 26630 -54874 -33296 18263 28515 -40025 10200 60 1100P 1000 62000 -0.6190 -7046 14804 8195 31858 -25157 -6530 20768 44298 -45526 -31262 31186 52390 -67998 -58201 20048 -50284 60 1150C 1000 18500 0.2414 -6938 12694 -17178 6798 566 15995 -29265 -2301 6439 17528 -43049 -15393 10862 18211 -30338 6405 60 1150P 1000 101000 -0.7622 -7002 12257 11550 35127 -28179 -13283 28208 54773 -51120 -40512 43107 70401 -75513 -68614 29818 -54093 60 1200C 1000 11500 0.1516 -5938 9322 -13480 6740 -723 10648 -22533 2244 3442 11216 -32933 -5118 6544 11413 -21827 3990 60 1200P 1000 144000 -0.8518 -6113 8702 15079 34880 -29647 -18735 34807 59144 -54285 -46946 53083 80594 -79975 -75500 38341 -56525 60 1250C 1000 7500 0.1017 -5549 6661 -10732 5472 -1454 7184 -17886 3210 1794 7393 -25913 -673 3777 7469 -15626 2605 60 1250P 1000 190000 -0.9037 -5331 5982 18172 33640 -30171 -22284 39957 60208 -55828 -50833 60823 85162 -82534 -79500 44774 -57925 60 1300C 1000 5000 0.0718 -4900 4649 -8943 4150 -1555 4870 -14163 3105 512 4958 -20877 1154 2203 4988 -11112 1736 60 1300P 1000 237500 -0.9366 -4144 3898 21061 32213 -29910 -24667 44547 60052 -56605 -53333 67095 86000 -83970 -82000 49728 -58800 60 1400C 1000 3500 0.0478 -3946 3371 -7057 3194 -1891 3451 -10479 2835 -98 3483 -15285 2175 1050 3495 -6051 1213 60 1400P 1000 334500 -0.9754 -1730 1000 25228 29667 -29309 -27667 51887 58320 -57258 -56333 77243 86000 -85429 -85000 56227 -59850 60 1500C 1000 3000 0.0389 -4177 2927 -6293 2832 -2062 2972 -9566 2650 -748 2989 -13078 2348 439 2996 -3989 1033 60 1500P 1000 433500 -0.9962 -178 0 28255 28667 -28714 -28667 56425 57333 -57333 -57333 84353 86000 -86000 -86000 59590 -60200 50201010000.0000000.30000.3000 1 60 920C 1000 157500 0.8819 -8070 8005 -32733 -19568 14579 34694 -57654 -47664 36662 59994 -83856 -76048 56643 83283 -56839 42202 60 920P 1000 10000 -0.1190 -8453 7772 -4449 8885 -14522 5768 -648 9469 -21152 2372 1815 9760 -29835 -3037 3288 -18158 60 960C 1000 125500 0.8116 -10776 12243 -33359 -13768 9890 36574 -56785 -40898 29872 58585 -81449 -68719 46945 77654 -54378 35695 60 960P 1000 17000 -0.1851 -10856 11448 -4757 13986 -18693 7301 265 15451 -27399 748 4278 16247 -38917 -8816 5492 -24625 60 980C 1000 110000 0.7698 -11694 13764 -33128 -11121 8273 36586 -55698 -37475 26233 56729 -79745 -64806 43195 73666 -52998 32232 60 980P 1000 23500 -0.2334 -12105 14174 -4691 18082 -20792 8206 1393 20504 -31596 -421 6244 21926 -43295 -12221 7435 -27974 60 1000C 1000 96500 0.7186 -12914 15589 -32885 -7725 5824 36409 -54868 -32934 22792 54195 -77442 -59483 37579 68583 -51109 28975 60 1000P 1000 29500 -0.2829 -13164 15682 -4475 21099 -23149 7780 2303 24620 -34844 -3140 8390 26794 -48731 -17440 9169 -31273 60 1050C 1000 68000 0.5764 -14297 19155 -31275 762 1321 34370 -50466 -20432 15094 46256 -70447 -43917 26737 54944 -45224 21254 60 1050P 1000 51000 -0.4243 -14511 19221 -2827 29532 -27571 5750 6703 37057 -42464 -11034 15383 42300 -59458 -31011 15048 -38945 60 1100C 1000 47500 0.4349 -15456 19877 -29267 6899 -2468 29786 -45743 -9156 8179 36875 -62759 -28071 17535 41589 -38204 15174 60 1100P 1000 79000 -0.5682 -15002 19530 -123 35323 -30843 610 12106 47967 -48891 -21168 23778 57677 -68456 -45334 21910 -45388 60 1150C 1000 33000 0.3170 -14820 18126 -25965 9853 -4141 24032 -39810 -1064 3939 27969 -53934 -14743 11616 30399 -31195 10741 60 1150P 1000 114500 -0.6881 -14576 17600 3094 38154 -32605 -5359 17945 56008 -53421 -30303 32521 71029 -74699 -56755 29036 -49893 60 1200C 1000 23500 0.2311 -13636 15689 -23558 10628 -5811 18991 -34283 3387 1372 21082 -46888 -6213 6746 22307 -24908 7722 60 1200P 1000 154000 -0.7781 -13596 14209 5583 38071 -34479 -11370 23564 59815 -56473 -38229 39898 79144 -79813 -65959 35379 -53264 60 1250C 1000 15500 0.1643 -11991 11763 -19828 8922 -5768 13528 -28300 4677 -385 14540 -39038 -1268 3751 15072 -19262 5154 60 1250P 1000 197500 -0.8386 -12320 11032 8533 36972 -34853 -15995 28801 61494 -58167 -43787 46748 84303 -82793 -72075 40862 -55410 60 1300C 1000 10500 0.1189 -10454 8725 -15873 7219 -5055 9613 -23730 4861 -1323 10093 -31587 1417 2155 10330 -14535 3521 60 1300P 1000 243500 -0.8788 -11248 8660 11677 35798 -34529 -19153 32492 62024 -59160 -47430 53292 86000 -84374 -76000 45323 -56750 60 1350C 1000 8500 0.0966 -9537 7430 -14987 6462 -5407 7983 -20437 4917 -1890 8247 -28343 2648 931 8388 -11552 2845 60 1350P 1000 291000 -0.9051 -9909 6940 13330 34735 -34400 -21309 36492 61926 -59577 -49833 57268 86000 -85404 -78500 48535 -57594 50201011000.0000000.30000.3000 1 60 920C 1000 169500 0.8306 -14942 14451 -37787 -11678 6832 39333 -60792 -38738 27131 62832 -85656 -66268 47192 84608 -53969 40477 60 920P 1000 19000 -0.1612 -14105 12945 -8239 15292 -20472 9533 -3272 16762 -28894 4720 565 17633 -37327 -1901 5645 -19574 60 960C 1000 138500 0.7683 -17064 17679 -37678 -6871 3202 40245 -60496 -32613 21980 60896 -83314 -59176 39277 79306 -51580 35319 60 960P 1000 30000 -0.2316 -17350 17274 -9315 21396 -25757 11185 -3459 24304 -35652 3168 2392 26392 -47030 -7105 8475 -25046 60 1000C 1000 112500 0.6879 -17820 21271 -38082 -732 -468 41072 -58345 -24285 16825 58151 -80058 -49112 31944 72746 -48149 30177 60 1000P 1000 44500 -0.3128 -17948 21237 -9529 27930 -29284 12361 -1125 33070 -40665 743 5867 36932 -54240 -13368 12059 -30106 60 1050C 1000 84500 0.5754 -20127 23399 -37420 5731 -4190 38815 -55188 -14070 9907 51797 -75451 -36417 23501 62214 -43241 23808 60 1050P 1000 66500 -0.4254 -20267 23369 -8889 34405 -33027 10081 2044 43276 -47601 -5647 10453 49629 -62698 -23956 16973 -36487 60 1100C 1000 63500 0.4632 -20937 24525 -35056 10947 -6818 35429 -51832 -5300 4906 44212 -69146 -23492 15845 50953 -37588 18545 60 1100P 1000 95000 -0.5381 -21276 24148 -6723 39265 -35842 6331 5204 51725 -52827 -13630 16562 62227 -70574 -35656 22523 -41905 60 1150C 1000 48000 0.3661 -20733 23374 -33919 13253 -9753 30954 -48080 1193 1226 36642 -62519 -12685 9659 40871 -32102 14280 60 1150P 1000 129500 -0.6356 -21082 22940 -5556 41561 -38781 1798 8961 58223 -56503 -21276 23212 73047 -76778 -45837 28022 -46185 60 1200C 1000 36000 0.2866 -20593 20758 -31605 13748 -10350 25945 -43042 5180 -2271 29494 -57238 -5280 5808 32065 -26981 10853 60 1200P 1000 170500 -0.7071 -21478 21973 -3855 43351 -39391 -1561 13062 63206 -59954 -26426 27505 81421 -80537 -52353 33082 -48862 60 1300C 1000 21000 0.1789 -18049 15373 -26192 12114 -10488 17370 -34367 7936 -4856 18815 -45453 2726 777 19795 -18284 6482 60 1300P 1000 261500 -0.7885 -22418 19833 -2050 44672 -42796 -5660 15993 68135 -63571 -32396 33400 86000 -86000 -59613 40183 -51703 50201012000.0000000.30000.3000 1 60 840C 1000 242500 0.8958 -13656 10869 -38665 -16631 9513 38071 -63675 -44539 32549 64265 -86000 -72732 55304 86000 -56278 48001 60 840P 1000 11500 -0.0956 -12850 9103 -9147 9931 -17467 7672 -5446 10550 -23155 5579 -2756 10928 -28848 2757 3288 -11859 60 880C 1000 207500 0.8616 -16171 13436 -39160 -13373 6819 39617 -63560 -40634 28570 64391 -86000 -68538 49046 86000 -54932 44228 60 880P 1000 19000 -0.1373 -15651 13546 -9965 15347 -21339 11057 -5814 16706 -28176 7225 -2113 17470 -36380 2258 5311 -15835 60 920C 1000 175500 0.8137 -17202 16987 -40164 -8597 3343 41610 -63126 -34883 23784 64296 -86000 -62117 43249 85450 -52909 40004 60 920P 1000 27000 -0.1870 -17414 16910 -11698 20022 -25575 12863 -5993 22425 -33802 6850 -664 23859 -43048 -701 7276 -20301 60 960C 1000 146000 0.7521 -20153 20188 -40573 -3562 267 42709 -62330 -28334 18373 62660 -85274 -54503 35842 80737 -50435 35331 60 960P 1000 39000 -0.2511 -20477 20905 -12250 26013 -28713 14640 -5060 30057 -39425 5884 647 32592 -50605 -4812 10063 -24852 60 1000C 1000 122000 0.6768 -21390 24010 -40899 2852 -3906 43701 -61331 -19675 13577 60605 -81764 -44230 28892 75328 -46883 30928 60 1000P 1000 53500 -0.3244 -21874 23853 -12647 31426 -33055 14821 -4413 37568 -44244 3045 3816 41746 -57629 -10949 13276 -29447 60 1100C 1000 73000 0.4770 -24343 26911 -38650 13209 -10037 38460 -55608 -3160 2825 48276 -73103 -20926 13944 55943 -37298 20033 60 1100P 1000 103500 -0.5254 -24234 26596 -9855 41597 -38625 9360 1913 53955 -54565 -9660 13105 64861 -72143 -30765 22880 -40441 60 1200C 1000 43500 0.3115 -23854 23800 -35025 16113 -12682 29531 -47522 6577 -3688 34192 -61883 -4074 4531 37568 -27802 12611 60 1200P 1000 173500 -0.6954 -23135 23290 -5597 44380 -40706 42 10815 63780 -60732 -24327 25171 81928 -81240 -49844 32643 -48086 60 1300C 1000 26000 0.2006 -20918 17983 -29181 14595 -12655 20740 -38852 9424 -5874 22771 -50073 3461 -144 23958 -19485 7775 60 1300P 1000 262000 -0.7844 -23203 20215 -2874 44862 -43550 -5215 14838 68314 -63961 -31886 32205 86000 -86000 -59020 39851 -51561 60 1400C 1000 14500 0.1271 -16582 11750 -22322 10210 -10842 12885 -29966 8177 -5711 13492 -38242 5062 -1976 13943 -12763 4478 60 1400P 1000 351000 -0.8540 -19331 14759 1962 41544 -42183 -12620 22272 67508 -65063 -40415 42559 86000 -86000 -68663 45873 -54651 50201103000.0000000.30000.3000 1 60 880C 1000 221000 0.8296 -21936 19487 -45203 -6399 -486 44281 -68470 -32692 20330 68158 -86000 -59812 41147 86000 -52964 42937 60 880P 1000 34000 -0.1773 -22974 20969 -17508 24224 -30767 17106 -12153 26588 -38564 11852 -6800 28556 -46372 5943 7693 -17504 60 960C 1000 168000 0.7225 -27662 27777 -48499 5018 -8516 48354 -69336 -18201 9426 68481 -86000 -43001 27368 85699 -48041 35661 60 960P 1000 58500 -0.2795 -28004 28174 -20169 34098 -37662 19956 -12347 39689 -48382 11298 -4528 43562 -59111 -168 12277 -24657 60 1000C 1000 146000 0.6617 -30082 30972 -48041 10770 -12123 49658 -68449 -10882 5835 66883 -86000 -33647 21640 81932 -44838 31838 60 1000P 1000 75000 -0.3392 -29649 31018 -18921 39505 -40384 21001 -10662 46502 -51140 9510 -2826 52417 -64081 -4204 15452 -28434 60 1100C 1000 97500 0.5052 -31473 33797 -46245 19779 -16701 46933 -63650 3102 -1929 57776 -81590 -14114 10499 67220 -37221 23462 60 1100P 1000 125500 -0.4982 -31498 33194 -17572 47896 -45436 17458 -6205 60003 -59411 -462 4558 71485 -75840 -19967 22953 -37144 60 1200C 1000 62500 0.3619 -30873 30462 -42711 21488 -19308 38390 -57479 10646 -7743 44390 -72247 -1470 2303 49826 -29531 16121 60 1200P 1000 190500 -0.6448 -30549 29745 -13531 49736 -47712 8803 485 67689 -64913 -14221 14433 84450 -83874 -37926 30852 -44634 60 1400C 1000 23000 0.1665 -22276 17058 -30824 14783 -15851 19138 -39372 11267 -9887 20327 -47920 7420 -3922 21353 -15835 6561 60 1400P 1000 353500 -0.8372 -22923 16729 -2699 43225 -44804 -10256 17465 68704 -67573 -38018 37602 86000 -86000 -66070 44316 -53891 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 860002 50 0.0000000.30000.3000 1 60 0S 1 1066500 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 860001 50201112160.0000000.30000.3000 1 60 700P 1000 28580 -0.1012 -27723 20767 -23181 22018 -32271 18718 -18861 23168 -36829 16664 -15961 24316 -41408 14306 5002 -9285 60 1300C 1000 88420 0.3626 -47881 45200 -60594 36550 -35168 53110 -73307 27900 -22455 59159 -86000 16759 -10842 65208 -27377 18124 30BH Bank BPH EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 113502 50 0.0000000.00000.0000 1 60 0S 1 52250 1.0000 0 0 -3783 -3783 3783 3783 -7567 -7567 7567 7567 -11350 -11350 11350 11350 -7945 7945 30BIIBiogen Idec Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.40000.4000 1 60 0S 1 54760 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BIJOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240C 1000 1448 0.4236 -763 787 -1408 241 -197 1142 -2175 -510 292 1332 -2981 -1439 663 1413 -1832 499 60 240P 1000 2800 -0.5765 -766 784 -143 1505 -1466 -128 356 2020 -2244 -1205 817 2358 -3139 -2391 827 -2163 40BINFIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50201009000.0000000.40000.4000 120100900 60 0F 1000 22580 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201010000.0000000.40000.4000 120101000 60 0F 1000 22589 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201011000.0000000.40000.4000 120101100 60 0F 1000 22605 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201012000.0000000.40000.4000 120101200 60 0F 1000 22619 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.40000.4000 1 60 0S 1 22575 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240P 1000 2810 -0.5803 -763 782 -140 1508 -1467 -139 361 2027 -2249 -1228 824 2366 -3147 -2427 830 -2177 60 280C 1000 284 0.1466 -424 259 -785 192 -172 279 -1235 29 12 283 -1762 -278 135 284 -1101 99 50201212200.0000000.40000.4000 1 60 300C 1000 2197 0.3426 -1859 1626 -2550 1381 -1268 1832 -3242 1029 -708 1976 -3800 643 -163 2069 -1291 659 30BIOBiomerieux EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BIOSBiomerieux EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.40000.4000 1 60 0S 1 801200 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 47202 50 0.0000000.40000.4000 1 60 0S 1 81700 1.0000 0 0 -1573 -1573 1573 1573 -3147 -3147 3147 3147 -4720 -4720 4720 4720 -3304 3304 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 211802 50 0.0000000.00000.0000 1 60 0S 1 187700 1.0000 0 0 -7060 -7060 7060 7060 -14120 -14120 14120 14120 -21180 -21180 21180 21180 -14826 14826 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50201009000.0000000.00000.0000 120100900 60 0F 1000 815310 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201012000.0000000.00000.0000 120101200 60 0F 1000 816800 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201103000.0000000.00000.0000 120110300 60 0F 1000 818440 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201106000.0000000.00000.0000 120110600 60 0F 1000 820190 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50 0.0000000.00000.0000 1 60 0S 1 815000 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 72002 50 0.0000000.40000.4000 1 60 0S 1 51090 1.0000 0 0 -2400 -2400 2400 2400 -4800 -4800 4800 4800 -7200 -7200 7200 7200 -5040 5040 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 1310002 50 0.0000000.40000.4000 1 60 0S 1 839000 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 40BLDFBoliden AB - Cash FLSEK 10000 1 0.00010 1000.00 0 0 1310002 50201009170.0000000.40000.4000 120100917 60 0F 100 839433 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 164002 50 0.0000000.40000.4000 1 60 0S 1 282700 1.0000 0 0 -5467 -5467 5467 5467 -10933 -10933 10933 10933 -16400 -16400 16400 16400 -11480 11480 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 9000002 50 0.0000000.25000.2500 1 60 0I 1 2467550 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 360C 1000 94750 0.9888 -331 28 -12819 -12638 12003 12695 -25399 -25305 24095 25361 -38000 -37972 35809 38000 -26590 24848 60 360P 1000 0 -0.0157 -628 0 -349 0 -1075 0 -182 0 -1769 -3 -101 0 -2911 -20 0 -2059 60 380C 1000 75000 0.9720 -785 271 -12977 -12395 11094 12935 -25368 -25062 22498 25577 -37881 -37728 33214 38000 -26505 22244 60 380P 1000 250 -0.0303 -962 250 -429 250 -1824 245 -111 250 -3170 211 67 250 -5201 20 87 -4485 60 400C 1000 55500 0.9403 -1517 756 -13186 -11903 9553 13361 -25258 -24569 19789 25672 -37587 -37235 28934 37029 -26332 18073 60 400P 1000 750 -0.0536 -1114 745 -252 750 -2558 702 236 750 -4844 439 498 750 -8254 -750 262 -8369 60 420C 1000 36500 0.8796 -1941 1665 -12933 -10917 8059 13813 -24618 -23576 16637 24425 -36748 -36242 23537 31775 -25985 12610 60 420P 1000 1750 -0.1190 -1858 1663 -207 1743 -4501 1166 753 1750 -8563 -870 1273 1750 -14335 -6181 612 -14002 60 430C 1000 28000 0.8110 -2211 2871 -12471 -9459 6785 13996 -23676 -22082 14162 22214 -35522 -34745 19635 26455 -25461 9754 60 430P 1000 3000 -0.1849 -2134 2670 205 2963 -5753 1214 1597 2998 -11021 -3205 2354 3000 -18256 -11718 1050 -16955 60 440C 1000 20500 0.7048 -2871 4234 -12066 -7195 4844 13126 -22467 -19618 10854 18221 -33761 -32251 15003 20082 -24589 7162 60 440P 1000 4750 -0.2858 -2638 3584 665 4577 -7505 19 2668 4735 -14287 -7693 3735 4749 -23004 -18817 1662 -19827 60 450C 1000 14000 0.5753 -3019 5162 -11026 -4477 3342 11055 -20489 -16267 7947 13408 -31119 -28771 10851 13940 -23368 4897 60 450P 1000 8000 -0.4220 -2691 4535 1867 7278 -9020 -2294 4726 7914 -17441 -13004 6371 7995 -27487 -25400 2799 -22190 60 460C 1000 8750 0.4321 -3062 4912 -9718 -1854 1901 7889 -18011 -12090 5182 8646 -27819 -24116 7073 8744 -21715 3062 60 460P 1000 12750 -0.5768 -2559 4350 3476 10265 -10491 -5735 7565 12319 -20366 -17983 10059 12709 -31511 -30650 4459 -24027 60 470C 1000 5250 0.2987 -2564 3996 -7816 306 1086 5073 -14768 -7270 3265 5238 -23513 -18018 4413 5250 -19469 1837 60 470P 1000 19250 -0.7213 -2108 3176 5477 12526 -11601 -8831 11109 17456 -22543 -21483 14754 18983 -34459 -34150 6726 -25253 60 480C 1000 2750 0.1927 -2203 2463 -6133 988 330 2727 -11686 -3467 1696 2749 -19173 -11867 2351 2750 -16919 962 60 480P 1000 27000 -0.8305 -1780 1541 7237 13150 -12479 -11067 14520 21670 -24160 -23733 19581 25700 -36489 -36400 9403 -26040 60 520C 1000 250 0.0356 -620 250 -1645 245 -92 250 -3427 184 124 250 -6246 -250 210 250 -6383 87 60 520P 1000 65500 -0.9744 -320 100 11644 12767 -12673 -12567 22838 25433 -25239 -25233 32967 37900 -37900 -37900 20592 -26565 60 560C 1000 0 0.0096 -210 0 -487 0 -80 0 -1020 0 -26 0 -1955 -3 -8 0 -1542 0 60 560P 1000 105500 -0.9848 -258 100 11960 12767 -12698 -12567 23822 25433 -25264 -25233 35191 38000 -37900 -37900 24649 -26565 50201012000.0000000.40000.4000 1 60 360C 1000 96250 0.9347 -4303 1409 -15708 -11255 6386 14059 -27113 -23922 16837 26658 -38000 -36588 26850 38000 -26111 22029 60 360P 1000 3500 -0.0856 -5977 3257 -4314 3390 -8112 2992 -2651 3453 -10662 2486 -1633 3481 -13462 1579 1095 -5565 60 400C 1000 59500 0.8568 -7102 4363 -17157 -8095 2058 16402 -27558 -20709 10966 27589 -38000 -33366 18710 37366 -25015 16408 60 400P 1000 8250 -0.1825 -7764 6468 -4957 7353 -11501 4927 -2353 7825 -15418 2428 -338 8060 -20470 -1372 2567 -10809 60 420C 1000 43750 0.7644 -8335 7278 -17475 -4347 -261 17710 -26814 -16615 7460 26377 -37201 -29161 14028 33095 -23608 12963 60 420P 1000 13000 -0.2779 -8639 8453 -4878 10537 -13319 5184 -1441 11763 -18401 434 1183 12401 -24597 -6005 3984 -14113 60 440C 1000 29750 0.6261 -9054 9214 -16745 -295 -1884 16758 -25474 -11401 4325 22213 -34590 -23412 9774 25843 -21671 9355 60 440P 1000 20250 -0.4099 -9128 9873 -4031 14060 -14749 4047 121 16706 -21265 -3501 3896 18345 -28561 -12737 6056 -17476 60 460C 1000 19250 0.4585 -9111 9548 -15405 3262 -3050 13843 -23082 -5176 1711 16568 -30945 -15373 6027 18087 -18808 6292 60 460P 1000 29750 -0.5610 -9231 9356 -2780 16227 -15937 735 2340 21213 -23872 -9355 7282 24690 -32310 -20665 8585 -20571 60 480C 1000 12250 0.3126 -8306 8306 -13612 4869 -3549 10320 -19801 -346 163 11437 -26702 -7479 3527 11963 -15349 4106 60 480P 1000 42750 -0.6989 -8279 7869 -821 17332 -16234 -2938 5719 25078 -25298 -14643 11589 31137 -34740 -26933 11740 -22786 60 520C 1000 4250 0.1415 -6072 3825 -9536 3193 -3490 4108 -13426 1981 -1154 4205 -18182 -113 376 4239 -9010 1458 60 520P 1000 75000 -0.8691 -5591 3289 3667 15490 -15871 -9224 12615 27125 -26420 -21848 20573 37883 -37604 -34507 17902 -25386 60 560C 1000 1750 0.0803 -4455 1699 -6806 1604 -2909 1735 -9204 1383 -1453 1746 -12614 910 -522 1749 -5005 602 60 560P 1000 112500 -0.9357 -3335 1020 7589 13667 -14534 -11643 17922 26250 -26265 -24309 27796 38000 -38000 -36976 22351 -26242 50201103000.0000000.40000.4000 1 60 400C 1000 64250 0.8122 -11674 8625 -21058 -3506 -3008 20006 -30568 -15988 5085 30310 -38000 -28596 13102 38000 -23534 15737 60 400P 1000 17000 -0.2500 -11928 11382 -8369 13286 -15960 8695 -4813 14626 -20811 4899 -2109 15544 -25670 -39 4452 -11614 60 420C 1000 49250 0.7215 -12255 11397 -20317 468 -4222 20960 -29581 -11363 3297 28925 -38000 -23707 9862 35333 -21966 13084 60 420P 1000 23250 -0.3403 -12698 12711 -7889 16042 -17578 8319 -4295 18492 -22895 2710 -715 20234 -29181 -4218 5967 -14231 60 440C 1000 36500 0.5984 -12300 13093 -20239 4440 -5598 20095 -28261 -5798 934 25541 -36776 -17131 6884 29594 -19926 10321 60 440P 1000 31500 -0.4473 -12646 13385 -7735 18556 -18790 6949 -2838 22415 -25102 -780 1490 25293 -31989 -9753 7864 -16826 60 460C 1000 26250 0.4668 -12736 12873 -19252 6758 -6274 17556 -26486 -932 -1096 20943 -34463 -10204 3952 23232 -17545 7776 60 460P 1000 42000 -0.5602 -12644 12843 -6319 19962 -18992 4449 -743 25805 -26638 -5130 4176 30453 -34386 -15723 10028 -19162 60 480C 1000 18750 0.3537 -11934 11700 -17762 7772 -6895 14500 -24259 2542 -1901 16365 -30767 -4199 1819 17517 -14895 5758 60 480P 1000 54500 -0.6641 -11957 11203 -4969 20268 -19705 1088 1372 28157 -27530 -9900 7705 34770 -36583 -21551 12319 -21199 60 520C 1000 9250 0.1988 -10009 7656 -14002 6357 -6330 8437 -18983 4355 -3041 8869 -24018 1478 -497 9088 -9917 2984 60 520P 1000 85000 -0.8129 -9856 6798 -952 18341 -18930 -5215 6829 29231 -28548 -17537 14587 38000 -38000 -30040 17017 -23973 60 560C 1000 4250 0.1178 -7769 3969 -10491 3666 -5236 4127 -14133 3133 -3051 4201 -17820 2211 -1406 4233 -6298 1401 60 560P 1000 120500 -0.8889 -7474 3484 2655 15912 -17664 -9068 11751 28121 -28331 -21685 20812 38000 -38000 -34333 20582 -25377 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 454770 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 449100 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 443490 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 437930 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 454600 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40XBOOBritish Land CompanyGBP 1000 10 0.00001 1000.00 0 4 380001 50201112160.0000000.40000.4000 1 60 267P 1000 8010 -0.0735 -12980 7260 -11336 7471 -14934 6988 -10103 7603 -16887 6654 -8878 7735 -18847 6132 1527 -3404 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHJOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 1929C 1000 8410 0.1462 -6551 7104 -21452 1454 2192 8280 -46056 -15159 6171 8403 -79558 -48346 7806 8410 -77501 2943 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1930002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1769670 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201012000.0000000.30000.3000 120101200 60 0F 1000 1772920 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201103000.0000000.30000.3000 120110300 60 0F 1000 1746210 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201106000.0000000.30000.3000 120110600 60 0F 1000 1749950 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1930001 50201206150.0000000.30000.3000 1 60 1900P 1000 486710 -0.4755-109620 111471 -83710 144653-135531 74805 -57843 174153-162601 37975 -32038 193000-193000 -4006 52843 -75396 40BHXOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 2200C 1000 140 0.0103 -553 140 -2004 136 -74 140 -5193 83 91 140 -11301 -353 131 140 -15425 49 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1930001 50201009000.0000000.30000.3000 1 60 1400C 1000 398500 0.9906 -580 278 -64361 -64055 62447 64611-128483-128388 123947 128929-192746-192722 182632 193000-135003 119189 60 1400P 1000 2000 -0.0278 -2938 1961 -720 1994 -6680 1815 559 1999 -12813 1150 1274 2000 -22508 -1162 699 -23956 60 1500C 1000 299500 0.9709 -1748 1260 -64233 -63071 58609 65535-127799-127404 115263 129255-191861-191737 166240 189977-134658 98444 60 1500P 1000 4000 -0.0552 -4282 3798 -317 3968 -11162 2970 1844 3996 -22381 -181 2964 4000 -39521 -9418 1399 -44525 60 1600C 1000 203500 0.9132 -4338 5048 -63229 -59098 49642 67825-125040-123420 96517 124793-188323-187753 134543 167908-133264 70005 60 1600P 1000 10500 -0.1309 -6759 8901 1319 10199 -19925 3866 5920 10458 -40854 -10318 8353 10496 -70658 -39230 3673 -72831 60 1650C 1000 159000 0.8525 -5901 9703 -61356 -53690 43064 68672-121176-117932 82927 115389-183473-182261 113174 143448-131341 55243 60 1650P 1000 17500 -0.2044 -8541 12841 3333 16486 -26995 1832 10367 17345 -54620 -23697 14188 17482 -91947 -66201 6122 -87382 60 1700C 1000 109500 0.7903 -5824 9533 -59497 -53203 38883 63260-119581-117437 71121 95819-182344-181769 91773 107160-131169 38309 60 1700P 1000 29000 -0.3060 -9032 17508 7859 26090 -33955 -3840 18267 28438 -69418 -43113 23710 28925-114243 -97336 10142-100720 60 1750C 1000 75500 0.6490 -8141 17395 -53924 -38594 27498 54722-108143-101542 50559 70799-168221-165779 64612 74874-125572 26419 60 1750P 1000 45500 -0.4360 -9827 19681 13505 37340 -42290 -15489 28431 43656 -85949 -67514 36867 45208-137514-128638 15906-112420 60 1800C 1000 43000 0.4926 -7844 18264 -45547 -25066 17807 37638 -94955 -84462 32322 42360-152177-148299 39193 42961-119450 15050 60 1800P 1000 70000 -0.5792 -9506 18638 21318 49722 -50395 -30078 42621 64240-100774 -90048 55466 68787-157906-153727 24447-121340 60 1850C 1000 26500 0.3400 -7867 16791 -36539 -8396 10131 24834 -75974 -55044 19723 26326-126525-115308 24192 26491-107732 9275 60 1850P 1000 102000 -0.7140 -7817 14131 30835 59553 -56566 -44130 59820 86716-112348-107422 78416 97901-173264-171679 35558-127637 60 1900C 1000 14000 0.2159 -6562 11135 -27142 -184 4976 13655 -57692 -29925 10672 13976-100391 -80668 12979 13999 -94642 4900 60 1900P 1000 141000 -0.8221 -5801 8501 40337 64702 -60646 -54165 77433 106301-120470-118340 103317 129080-183176-182668 48968-131484 60 1950C 1000 7000 0.1301 -5060 6280 -19082 2158 2111 6935 -41535 -12634 5360 6997 -75481 -47764 6548 7000 -79778 2450 60 1950P 1000 186000 -0.8898 -4412 4874 47318 66139 -62764 -59020 91381 118990-124424-123327 125275 155868-187913-187660 63795-133231 60 2000C 1000 3000 0.0714 -2864 2884 -11565 1825 852 2995 -26844 -3684 2424 3000 -52189 -22666 2861 3000 -64175 1050 60 2000P 1000 232000 -0.9451 -2526 1319 55306 65128 -64068 -62985 106308 125672-127557-127318 148728 176086-191688-191651 78830-134628 60 2100C 1000 500 0.0252 -1477 496 -4798 429 -87 500 -11559 -178 346 500 -24623 -3356 472 500 -35539 175 60 2100P 1000 330500 -0.9844 -940 -134 61542 64190 -64637 -64467 120772 128312-128825-128800 175359 190809-193000-193000 105427-135147 60 2200C 1000 0 0.0103 -694 0 -2145 -4 -214 0 -5351 -57 -49 0 -11546 -495 -9 0 -16530 0 60 2200P 1000 430500 -0.9900 -753 -117 62181 64214 -64634 -64450 123373 128508-128821-128783 181643 192451-193000-193000 119691-135141 60 2400C 1000 0 0.0043 -370 0 -983 0 -128 0 -2293 -3 -39 0 -4796 -27 -10 0 -4404 0 60 2400P 1000 632000 -0.9786 -2722 1411 58533 65709 -65081 -62916 118374 129893-128274-127249 175350 193000-192017-191582 124694-134604 60 2600C 1000 0 0.0019 -186 0 -448 0 -68 0 -1043 0 -22 0 -2211 -2 -6 0 -1303 0 60 2600P 1000 830500 -0.9963 -474 -48 63296 64285 -64556 -64381 126555 128618-128780-128714 189055 192947-193000-193000 133029-135117 60 2800C 1000 0 0.0009 -98 0 -225 0 -38 0 -492 0 -13 0 -1060 0 -4 0 -389 0 60 2800P 1000 1030500 -0.9958 -695 -13 63023 64320 -64694 -64347 126230 128653-128832-128680 188991 192983-193000-193000 133649-135105 50201010000.0000000.30000.3000 1 60 1500C 1000 301500 0.9358 -7018 3301 -65899 -61032 47574 67494-127579-125366 98097 130239-190363-189699 143611 187471-133945 92515 60 1500P 1000 18000 -0.1194 -15118 14099 -6261 16384 -28376 9491 831 17389 -44759 1064 6271 17770 -64883 -14346 6097 -47900 60 1600C 1000 210000 0.8570 -12903 11308 -65942 -52568 34068 72011-123722-116879 75584 123679-184029-181212 111262 161103-130974 68707 60 1600P 1000 33000 -0.2086 -18505 21274 -4870 27732 -37863 9555 5900 30704 -61684 -9584 14393 32094 -90593 -39424 11139 -69151 60 1700C 1000 132500 0.6956 -19256 24794 -64001 -31882 19019 68631-114063 -94538 50453 98317-168599-158726 76032 116975-123104 44973 60 1700P 1000 61000 -0.3527 -21378 28147 -486 44265 -47716 3667 16274 52816 -80746 -32176 29558 57417-119426 -77780 20348 -90781 60 1750C 1000 100000 0.5915 -20949 27994 -59903 -19280 12079 61064-105644 -77920 39099 81343-157526-141278 60170 92570-116986 34383 60 1750P 1000 80500 -0.4416 -22356 29234 3830 52208 -53840 -3458 23467 65933 -90988 -47581 38952 73673-133930-100397 26679-100723 60 1800C 1000 73500 0.4808 -20926 28404 -55560 -7617 7598 51279 -96193 -58065 30017 64532-142562-118262 46606 70428-108780 25476 60 1800P 1000 104500 -0.5359 -22309 28617 7628 59361 -57930 -12898 32354 79904 -99474 -63827 52033 92133-146790-122036 34203-109464 60 1850C 1000 52000 0.3757 -19673 25770 -49777 -167 3863 40372 -86028 -39365 21320 47879-128260 -92229 33777 50893 -98939 18103 60 1850P 1000 133000 -0.6296 -20323 26070 13772 64857 -61123 -23433 42156 93553-107723 -80094 65414 111700-159285-141508 42939-116843 60 1900C 1000 35500 0.2848 -18189 21264 -42749 4023 711 30237 -73418 -24052 14408 33887-111221 -66648 23656 35134 -87574 12391 60 1900P 1000 164000 -0.7215 -18256 20450 21678 67907 -63911 -35239 55478 105275-114815 -96355 82354 130749-170191-159804 52642-123443 60 1950C 1000 24000 0.2129 -16438 16579 -37081 5865 -1149 21630 -63393 -13791 9430 23397 -95444 -45175 16207 23882 -75236 8386 60 1950P 1000 203000 -0.7921 -16098 16078 27826 70110 -65425 -43659 66023 115094-119481-106591 98506 149478-177338-170686 63424-127285 60 2000C 1000 15000 0.1510 -12663 11852 -29091 6038 -1198 14135 -51094 -6704 6219 14828 -78924 -28337 10631 14976 -62890 5246 60 2000P 1000 246000 -0.8455 -13180 12420 34233 70811 -65942 -49608 76140 122076-122557-113389 112422 164735-182144-177662 74108-129731 60 2100C 1000 5500 0.0766 -8176 5023 -17905 3561 -1898 5414 -31905 -376 1830 5488 -50787 -9402 3849 5499 -40785 1925 60 2100P 1000 336000 -0.9201 -9093 5050 44897 67985 -66668 -59005 94581 128076-126969-123310 139476 183175-189151-187643 93986-133225 60 2200C 1000 2500 0.0449 -5626 2404 -11873 2022 -1743 2483 -21165 767 471 2498 -34058 -2538 1619 2500 -25891 875 60 2200P 1000 431500 -0.9683 -3549 872 56217 65154 -65342 -63459 113160 128997-128446-127793 166043 191272-192295-192126 112007-134794 60 2400C 1000 500 0.0190 -3001 493 -5606 466 -1337 499 -10125 334 -376 500 -16851 -82 123 500 -10098 175 60 2400P 1000 632000 -0.9693 -5203 1403 54627 65692 -66709 -62926 112223 129787-129159-127259 168118 193000-192409-191593 121388-134607 50201011000.0000000.30000.3000 1 60 1500C 1000 312000 0.8796 -22004 13653 -73855 -50505 27670 76357-129907-114838 73412 134122-187206-179172 115604 183388-130260 87070 60 1500P 1000 35500 -0.1627 -26054 24124 -13126 29073 -41030 16176 -3235 32025 -59645 3983 5195 33709 -81774 -13833 11087 -49710 60 1600C 1000 231000 0.7845 -28792 27968 -74912 -32254 16141 81036-126529 -95850 55084 124928-179411-160183 91354 160077-123614 69259 60 1600P 1000 57000 -0.2507 -30126 31573 -11835 41733 -49490 16287 1225 48163 -74911 -5509 13700 52061-103053 -34891 17587 -66607 60 1700C 1000 161000 0.6450 -32569 36529 -73659 -11594 6217 75687-119112 -68324 38351 106355-167823-130486 67779 128531-113257 51080 60 1700P 1000 88500 -0.3704 -32541 36580 -9316 55229 -58135 10916 9586 68089 -90395 -22919 25476 76515-125464 -65283 26810 -84457 60 1750C 1000 131500 0.5674 -31602 37961 -70307 -2822 2048 70493-112845 -52732 32966 95094-158290-111085 57368 111494-106282 42817 60 1750P 1000 108500 -0.4398 -31807 37237 -6143 61387 -62566 5337 15622 78695 -96168 -34608 34597 90447-136155 -82934 32448 -92955 60 1800C 1000 103000 0.4900 -31141 36475 -66278 2333 276 62506-104873 -40637 25372 80868-149002 -93153 47157 91972 -99206 34233 60 1800P 1000 132000 -0.5131 -31326 36670 -2083 66991 -64270 -1714 23653 89637-103498 -47823 43958 105611-146030-101179 39209-101046 60 1850C 1000 82000 0.4169 -30516 34913 -61910 7202 -3643 54899 -98624 -28690 19960 68113-137329 -73540 37700 75712 -90467 27537 60 1850P 1000 159500 -0.5863 -30428 34478 2553 71258 -68049 -10109 30251 99991-109020 -61573 55852 121180-155692-118825 46269-108236 60 1900C 1000 64000 0.3479 -28942 32261 -57521 10712 -4702 46846 -88882 -18639 14076 55828-127162 -56536 29746 60684 -81647 21732 60 1900P 1000 190500 -0.6570 -28881 31175 7146 74278 -69072 -18992 40170 109466-115020 -74869 66321 136296-164174-135089 54319-114470 60 2000C 1000 35500 0.2279 -24567 23354 -46553 11923 -6925 29830 -71304 -6238 6109 33225-102581 -31743 16432 34782 -64499 12225 60 2000P 1000 264500 -0.7731 -25015 23272 17224 76202 -71771 -34810 56736 122465-122944 -96121 89820 161357-176885-159365 70693-123304 60 2200C 1000 9500 0.0879 -13153 8356 -24612 6505 -5386 9148 -38592 2722 188 9404 -56161 -4213 4140 9478 -33952 3311 60 2200P 1000 438000 -0.9166 -13174 7007 39869 70013 -69895 -56980 90338 131012-128859-121275 137177 188750-189522-185608 101354-132513 50201012000.0000000.30000.3000 1 60 640C 1000 1158000 1.0000 -100 -100 -64433 -64433 64234 64234-128766-128766 128567 128567-193000-193000 192826 192900-135135 135065 60 640P 1000 0 -0.0032 -1796 0 -1489 0 -2377 -1 -1233 0 -2958 -2 -977 0 -3539 -4 -6 -490 60 720C 1000 1078000 0.9992 -213 -112 -64445 -64445 63784 64221-128779-128779 127781 128554-193000-193000 191778 192888-135139 135061 60 720P 1000 500 -0.0062 -3283 496 -2698 498 -4252 492 -2113 499 -5476 486 -1528 499 -6701 469 153 -1095 60 800C 1000 998000 0.9966 -986 -125 -64974 -64458 63002 64209-128961-128791 126288 128542-193000-193000 188575 192875-135144 134814 60 800P 1000 1500 -0.0101 -5071 1484 -3827 1490 -6315 1465 -2686 1496 -8089 1439 -2091 1497 -10496 1384 470 -1960 60 880C 1000 918000 0.9920 -2084 -137 -65620 -64470 60413 64196-129598-128804 122646 128529-193000-193000 184880 192863-135148 133933 60 880P 1000 2500 -0.0154 -7463 2439 -5714 2464 -9905 2383 -4450 2483 -12347 2288 -3186 2489 -15342 2142 762 -3492 60 960C 1000 838500 0.9882 -2857 350 -65457 -63983 59291 64684-129306-128316 121438 129017-193000-192650 182068 193000-134977 133016 60 960P 1000 4000 -0.0226 -10823 3818 -8344 3892 -13306 3671 -5865 3947 -17734 3414 -4322 3966 -22176 3061 1195 -5870 60 1000C 1000 798500 0.9863 -3416 344 -65690 -63989 58687 64677-129364-128322 120725 129011-193000-192656 179879 193000-134980 132223 60 1000P 1000 5500 -0.0271 -11789 5186 -9291 5335 -15953 4961 -6795 5397 -20423 4606 -4299 5448 -24895 3913 1643 -7371 60 1200C 1000 599000 0.9676 -6821 813 -68738 -63520 51472 65146-130656-127854 109272 129480-193000-192187 165064 193000-134815 123282 60 1200P 1000 13500 -0.0574 -18922 11712 -13762 12520 -26697 10462 -9074 12889 -34474 8624 -4386 13161 -44660 5536 4012 -17584 60 1400C 1000 408000 0.9089 -24540 9782 -78265 -54552 27677 73566-135878-118885 77754 135364-193000-183218 124098 192959-131676 99789 60 1400P 1000 33000 -0.1265 -28917 24176 -17500 27385 -41310 18689 -9473 29576 -56020 10575 -1450 31029 -73977 -958 9652 -36978 60 1600C 1000 247000 0.7524 -36303 35955 -82340 -19927 7200 85299-130904 -80709 46642 127559-182876-144256 83418 162906-118267 70078 60 1600P 1000 75500 -0.2712 -37186 38426 -18910 50931 -58185 21356 -2823 59821 -83058 -1273 9830 65381-110657 -30336 21498 -65231 60 1700C 1000 180500 0.6302 -39436 42898 -79003 -2360 -148 80948-124903 -54880 32507 112233-170804-113448 64342 136652-107647 54378 60 1700P 1000 108500 -0.3765 -39751 43083 -14900 62813 -64828 16663 3557 77383 -96547 -16493 21982 87887-129079 -56534 30206 -80901 60 1800C 1000 124000 0.5024 -37715 42327 -73371 7917 -5770 69797-112477 -33351 21878 90413-154915 -81608 46677 104808 -94999 39506 60 1800P 1000 153500 -0.4987 -38151 43066 -9436 73078 -70533 6178 15770 96658-107086 -37541 37892 114581-146655 -87513 41544 -95494 60 1900C 1000 81500 0.3765 -34860 38641 -65841 15009 -10162 55873 -97681 -15625 12373 67302-136426 -53198 30489 74323 -80851 26820 60 1900P 1000 211500 -0.6216 -35969 39136 -2883 79810 -75580 -7869 29563 113590-116916 -60484 55178 140427-163164-117795 54554-108056 60 2000C 1000 52500 0.2708 -31315 31211 -55965 16568 -11621 40883 -83407 -3990 6362 46745-115197 -31010 18836 49968 -66263 17623 60 2000P 1000 278500 -0.7353 -30899 30133 8897 80298 -75934 -25098 46067 124447-122800 -84231 78683 162017-174796-146076 69049-118616 60 2200C 1000 18000 0.1248 -21472 14568 -35068 10851 -9296 16519 -53049 4417 -1278 17438 -73436 -5802 5397 17820 -39424 6192 60 2200P 1000 445500 -0.8809 -21380 13234 29495 74436 -73767 -49770 75976 132818-130251-113705 120041 187309-188191-177973 95938-129845 60 2400C 1000 5500 0.0559 -11137 5154 -19125 4594 -5941 5383 -28734 3370 -1624 5466 -41095 951 1086 5492 -19710 1912 60 2400P 1000 633500 -0.9486 -10879 3063 45750 67246 -70235 -61255 100664 130931-130622-125588 152797 193000-192595-189922 115807-134023 60 2600C 1000 1500 0.0259 -5598 1472 -9424 1405 -2893 1493 -14239 1225 -1229 1499 -21462 794 6 1500 -8532 524 60 2600P 1000 830500 -0.9818 -3407 126 58393 64459 -65920 -64207 118354 128792-129273-128540 177075 193000-193000-192874 128390-135056 60 2800C 1000 500 0.0101 -1855 499 -3254 496 -863 500 -5659 485 -191 500 -8397 450 108 500 -2974 175 60 2800P 1000 1030500 -0.9782 -5534 174 55735 64507 -67437 -64159 115406 128838-130357-128493 174494 193000-193000-192826 129068-135039 50201103000.0000000.30000.3000 1 60 1400C 1000 431000 0.8678 -42968 30536 -95135 -31514 6554 90856-148323 -95848 54428 146042-193000-160181 100777 193000-123922 95276 60 1400P 1000 66500 -0.1786 -43271 40459 -30597 47892 -60203 31709 -19032 53078 -77134 18698 -7468 56931 -96108 2670 16388 -42765 60 1600C 1000 286000 0.7086 -50919 51269 -95936 2604 -8930 96954-143499 -51979 32196 138359-191947-109039 69175 173431-108956 72800 60 1600P 1000 121500 -0.3171 -50132 52614 -29576 69890 -73899 32103 -12270 83048 -97666 6543 5037 92910-127436 -25087 28855 -65731 60 1700C 1000 218500 0.6217 -52024 53246 -92870 11095 -13134 91338-135626 -36748 21694 124806-182444 -88278 55410 151563-100971 59863 60 1700P 1000 159500 -0.4062 -51035 54999 -27065 79376 -77855 26471 -3095 98348-108928 -6813 14883 113254-140001 -46767 37614 -78174 60 1800C 1000 165000 0.5248 -51948 53965 -87827 19631 -18384 83403-128531 -21297 12936 107970-169804 -65981 40029 127392 -91549 47573 60 1800P 1000 207000 -0.5034 -50953 54094 -20024 86676 -82196 16935 4107 112398-116936 -25089 28238 133992-155366 -72076 46893 -90287 60 1900C 1000 121500 0.4270 -49735 51354 -83184 24709 -21312 72432-117458 -8140 4891 89081-155554 -45154 28263 101449 -80918 36458 60 1900P 1000 265000 -0.6000 -46938 50197 -15575 90269 -85354 4923 15788 124079-123901 -44639 43668 153515-166935 -98214 57568-101150 60 2000C 1000 86500 0.3349 -47244 45407 -74106 26039 -21153 59482-105274 1551 -562 69729-138608 -27297 18755 76829 -69488 26882 60 2000P 1000 335500 -0.6830 -46435 45020 -7869 91629 -85016 -6571 26506 133163-130225 -61485 57889 170464-175493-119328 68884-109464 60 2200C 1000 40500 0.1926 -37358 28596 -56543 20596 -20204 33804 -78238 9494 -6584 36903-104183 -5107 5709 38724 -47806 13200 60 2200P 1000 489000 -0.8220 -34640 26691 10818 84058 -83416 -33082 55616 138554-134618 -94781 94396 189921-187831-157643 90151-123059 60 2400C 1000 18000 0.1078 -25737 15204 -39033 12682 -15244 16660 -53100 8725 -6570 17387 -72019 2858 431 17743 -29522 6050 60 2400P 1000 666000 -0.9065 -21529 12617 30305 75108 -77384 -50680 81628 136465-133363-114487 129295 193000-192534-178581 109101-130168 60 2600C 1000 7000 0.0595 -15860 6506 -24487 5908 -10059 6799 -33441 4825 -4806 6926 -45928 2998 -1277 6974 -16655 2390 60 2600P 1000 855000 -0.9551 -11713 4188 46834 68237 -70956 -60028 102792 131962-131933-124314 158511 193000-193000-188631 121904-133589 60 2800C 1000 2500 0.0322 -8766 2436 -13840 2331 -5673 2478 -19175 2105 -2741 2494 -26921 1664 -1110 2498 -8509 865 60 2800P 1000 1050000 -0.9345 -31472 -576 23933 63081 -88416 -64555 79337 126254-147272-128670 131069 189047-193000-192891 116100-135230 50201106000.0000000.30000.3000 1 60 1000C 1000 799500 0.9484 -22237 1500 -80822 -62833 36269 65833-140068-127167 93788 130167-193000-191500 149381 193000-134575 125119 60 1000P 1000 26000 -0.0612 -33958 21238 -27521 22642 -40396 19832 -21086 23437 -46859 17325 -16749 24117 -56855 14638 5875 -14955 60 1200C 1000 615000 0.8997 -43257 17000 -97783 -47333 11114 81333-153040-111667 65049 145667-193000-176000 115160 193000-129150 110753 60 1200P 1000 50000 -0.1126 -45334 35323 -34697 38911 -55973 30446 -25512 41665 -66638 24419 -18774 43875 -81439 16366 11101 -26608 60 1400C 1000 450000 0.8191 -54396 48322-103611 -12333 -5679 102215-155706 -76667 43038 155192-193000-141000 86967 193000-117400 93449 60 1400P 1000 89500 -0.1981 -56044 50736 -39857 58931 -72237 38737 -27534 66550 -88473 25899 -16558 71522-109626 7680 19297 -43898 60 1600C 1000 312500 0.6914 -62565 62716-104968 15170 -20595 106553-152526 -35937 21374 147228-193000 -89235 57713 181777-104935 73406 60 1600P 1000 153000 -0.3248 -62108 62750 -39233 81149 -84992 40825 -22293 95702-107955 15748 -5757 108434-136873 -15423 31921 -63625 60 1700C 1000 248500 0.6144 -62096 64645-103783 24095 -22994 102386-145470 -22680 11658 135439-189674 -70523 46183 162822 -97879 62359 60 1700P 1000 192500 -0.4014 -61767 64702 -38631 89819 -87829 36576 -15532 109052-117997 4196 5334 126998-148225 -34023 38958 -74493 60 1800C 1000 197000 0.5311 -62283 65348 -97339 31914 -27924 96233-138871 -8569 6435 121737-180403 -51099 34115 142306 -88943 52130 60 1800P 1000 241000 -0.4835 -62083 64081 -32035 96168 -92435 29189 -8638 121484-123011 -10475 14633 144673-160564 -55425 47892 -84900 60 1900C 1000 154500 0.4489 -61002 62956 -95253 35936 -29486 87221-129505 2999 -2540 105825-167597 -33628 24406 120652 -80028 42798 60 1900P 1000 298500 -0.5654 -59277 61197 -28743 99749 -93345 19660 1723 132284-131048 -26708 28848 161324-168882 -77459 56733 -94237 60 2000C 1000 118500 0.3711 -58676 57694 -86643 36666 -31842 75860-120782 11252 -5008 88633-154920 -19341 15055 98750 -70555 33851 60 2000P 1000 363500 -0.6420 -57489 55403 -20131 99923 -95312 7918 10613 139676-134160 -44128 41193 174770-178761 -99409 66075-102969 60 2200C 1000 66000 0.2415 -50143 42415 -71726 31112 -30332 50618 -98380 17730 -10544 56156-125034 -724 3356 60215 -52387 20105 60 2200P 1000 514500 -0.7659 -49766 40750 -6447 94470 -94499 -15825 31617 146040-139753 -75105 69530 192588-190362-135832 83693-116028 60 2400C 1000 35500 0.1532 -39085 27510 -55745 22579 -25290 30543 -75453 15672 -11496 32713 -95161 7383 -1800 34083 -36415 11220 60 2400P 1000 683500 -0.8541 -38436 25248 10066 85071 -89176 -36486 55039 143180-140167 -99038 99866 193000-193000-162290 99677-124943 60 2800C 1000 9000 0.0629 -20448 8351 -29429 7693 -13873 8660 -38413 6671 -8361 8839 -50058 5230 -3344 8934 -15144 2986 60 2800P 1000 1052000 -0.9681 -9474 1734 49934 65991 -70564 -62573 109162 130137-132162-126897 165486 193000-193000-191227 126621-134487 50201112000.0000000.30000.3000 1 60 960C 1000 850500 0.9325 -50284 12500-106914 -51833 6346 76833-164058-116167 62976 141167-193000-180500 119607 193000-130725 119932 60 960P 1000 40000 -0.0726 -43095 30705 -37283 32943 -51285 28264 -31499 34213 -60598 25414 -25728 35474 -69915 21034 7623 -16551 60 1000C 1000 812000 0.9273 -50350 14000-106756 -50333 6055 78333-163551-114667 62461 142667-193000-179000 117935 193000-130200 118372 60 1000P 1000 58500 -0.0912 -55056 42085 -46069 44838 -64044 37794 -37462 47225 -73052 33493 -31852 49608 -82106 27879 10109 -19991 60 1200C 1000 637500 0.8773 -59032 39500-112657 -24833 -7860 103833-168451 -89167 43074 165037-193000-153500 94009 193000-121360 106966 60 1200P 1000 94500 -0.1490 -63189 57465 -52079 64843 -77443 50066 -42597 69550 -91701 40520 -33129 73969-105993 28976 16776 -31326 60 1400C 1000 500500 0.7852 -76069 73342-126750 18827 -28820 124201-177543 -36183 15898 173230-193000 -93438 60616 193000-111544 91630 60 1400P 1000 159500 -0.2369 -77450 77066 -62962 88770 -94708 61106 -48503 100379-115132 44075 -34073 109661-135568 24253 25976 -45884 60 1600C 1000 385500 0.6767 -87706 89196-132214 45014 -43524 131155-176722 -3747 -1672 170982-193000 -52890 35866 193000 -99603 76734 60 1600P 1000 247500 -0.3409 -87037 90040 -66406 112128-107707 66480 -45806 129340-130962 40207 -25219 146413-158435 9572 37585 -60229 60 1800C 1000 304500 0.5688 -95260 98699-132885 64087 -57642 133136-174112 25071 -20387 161484-193000 -16754 16867 188578 -87439 63885 60 1800P 1000 357000 -0.4498 -91221 94944 -63626 125638-118828 63666 -39495 152755-146497 25764 -18689 176392-175226 -12404 49314 -74073 60 2000C 1000 227000 0.4643 -92937 95314-129960 68338 -60327 120466-166982 39586 -30283 140529-193000 5282 -455 160578 -76138 51132 60 2000P 1000 486000 -0.5517 -89767 92395 -61851 130429-123201 51078 -34117 167667-158113 6295 -6451 193000-193000 -40077 60671 -86374 60 2400C 1000 124000 0.2954 -83321 74819-111208 60852 -60693 86084-140714 46884 -38229 95262-170221 26965 -15766 103261 -53126 30646 60 2400P 1000 795000 -0.7060 -83915 75949 -47861 126680-125812 22930 -12914 176781-167729 -32466 21984 193000-193000 -88797 82505-104367 60 2800C 1000 66000 0.1850 -67620 49314 -88218 43707 -51588 54200-110511 36850 -35594 57407-132805 27740 -19600 60393 -35841 17786 60 2800P 1000 1121000 -0.8335 -63266 42345 -15468 101555-111978 -18729 27335 160522-160775 -80146 69877 193000-193000-142639 101750-120167 50201206000.0000000.30000.3000 1 60 1600C 1000 420500 0.6762 -99038 101712-144593 57785 -53484 144848-190160 12219 -12845 182565-193000 -37650 26178 193000 -99207 78552 60 1600P 1000 350500 -0.3345-111148 117959 -92962 139889-129532 95848 -74776 161820-153461 67764 -56619 178718-178144 38843 38107 -55421 60 1800C 1000 341500 0.5817-107825 110680-146669 74612 -68984 145954-186453 37795 -30143 174875-193000 -4860 8698 193000 -88213 67270 60 1800P 1000 424500 -0.4322-107071 111745 -81292 141145-132944 81470 -55743 170327-158817 44820 -36174 193000-184888 8130 48909 -69147 60 2000C 1000 273000 0.4938-107936 110424-146686 82062 -71535 138456-185436 52286 -40026 160304-193000 16889 -8517 181463 -78150 56347 60 2000P 1000 555000 -0.5173-106025 110986 -80002 147667-135161 73788 -54053 183648-168192 30216 -28105 193000-193000 -13404 58939 -79513 60 2400C 1000 177000 0.3530-106477 97652-137916 81949 -75085 112526-169360 60958 -50147 126716-193000 39956 -25874 136746 -59124 39732 60 2400P 1000 853500 -0.6563-102866 97155 -69625 146808-136649 47456 -36384 190956-176829 -3830 -3197 193000-193000 -58466 77871 -96040 50201212000.0000000.30000.3000 1 60 1400C 1000 516000 0.7768 -86407 85265-133765 32514 -39822 136829-183966 -21619 6522 183796-193000 -78618 52858 193000-109391 91661 60 1400P 1000 272500 -0.2599-109157 111145 -91880 126236-126435 93308 -74665 141218-143712 72225 -60216 156035-161089 51075 30549 -45585 60 1600C 1000 446000 0.6765-106498 112822-153315 68436 -61939 154463-193000 23271 -21563 192337-193000 -24026 18697 193000 -98556 79808 60 1600P 1000 370000 -0.3387-113661 121350 -95948 142690-134150 96885 -78407 163891-158141 68753 -60867 184329-182197 40511 38648 -56215 60 1800C 1000 380000 0.5948-119559 123879-160036 87157 -79133 159396-193000 49538 -38777 189571-193000 8792 1565 193000 -89250 70908 60 1800P 1000 487000 -0.4167-121129 126658 -96920 154927-145339 96646 -72770 183122-169548 61196 -51434 193000-193000 25697 47407 -65185 60 2000C 1000 327000 0.5244-123645 128253-164166 98896 -83259 157546-193000 67699 -49725 183399-193000 31064 -16312 193000 -79783 61685 60 2000P 1000 618500 -0.4901-120928 126450 -96531 161934-146578 90683 -72238 193000-177916 49976 -47945 193000-193000 7484 57234 -75093 60 2400C 1000 227500 0.3998-127297 119182-160496 97052 -94175 135309-193000 74886 -61052 151163-193000 52720 -33352 167002 -64717 45732 60 2400P 1000 905500 -0.6189-120569 113230 -88872 158457-152376 64408 -57176 193000-185685 15479 -25480 193000-193000 -35592 73265 -91369 60 2800C 1000 165000 0.3102-120991 102510-147017 89959 -95017 113165-175871 74116 -69090 123818-193000 58272 -43165 132484 -52772 34821 60 2800P 1000 1218000 -0.7273-105949 87846 -66619 141900-145279 33536 -27296 193000-184705 -23682 9991 193000-193000 -81597 88797-104664 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1930002 50 0.0000000.30000.3000 1 60 0S 1 1798000 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 162002 50 0.0000000.40000.4000 1 60 0S 1 206700 1.0000 0 0 -5400 -5400 5400 5400 -10800 -10800 10800 10800 -16200 -16200 16200 16200 -11340 11340 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 83002 50 0.0000000.40000.4000 1 60 0S 1 38440 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 40KPDFKoninklijke BAM GroeEUR 10000 1 0.00010 1000.00 0 0 83002 50201009170.0000000.40000.4000 120100917 60 0F 100 38452 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 30BMMBMW AG - PFD EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 235002 50 0.0000000.00000.0000 1 60 0S 1 296700 1.0000 0 0 -7833 -7833 7833 7833 -15667 -15667 15667 15667 -23500 -23500 23500 23500 -16450 16450 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50201009000.0000000.40000.4000 120100900 60 0F 100 417698 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201010000.0000000.40000.4000 120101000 60 0F 100 417863 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201011000.0000000.40000.4000 120101100 60 0F 100 418160 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201012000.0000000.40000.4000 120101200 60 0F 100 418418 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50 0.0000000.40000.4000 1 60 0S 1 417600 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKJODanone - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 296001 50201009170.0000000.40000.4000 1 60 4440C 100 2333 0.2117 -1915 2010 -5111 568 173 2302 -9773 -3414 1399 2332 -15774 -10394 1956 2333 -13674 817 40BKXODanone - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 296001 50201012170.0000000.40000.4000 1 60 4300C 100 21150 0.5012 -8495 9159 -13939 3835 -3694 13334 -19841 -2583 860 16402 -26030 -9962 4569 18496 -14228 6390 60 4300P 100 23963 -0.4988 -8545 9108 -4123 13651 -13611 3417 -158 17100 -18924 -3382 3519 19587 -25082 -11155 6475 -14348 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 296002 50201009000.0000000.40000.4000 120100900 60 0F 100 426000 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201010000.0000000.40000.4000 120101000 60 0F 100 426170 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201011000.0000000.40000.4000 120101100 60 0F 100 426470 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201012000.0000000.40000.4000 120101200 60 0F 100 426730 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 296002 50 0.0000000.40000.4000 1 60 0S 1 425900 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNJOBNP Paribas - Euro CEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 5632C 100 1692 0.1198 -2568 1650 -8407 839 226 1692 -18356 -4363 1318 1692 -32635 -18648 1626 1692 -33182 592 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 808002 50201009000.0000000.40000.4000 120100900 60 0F 100 497570 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201010000.0000000.40000.4000 120101000 60 0F 100 497760 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201011000.0000000.40000.4000 120101100 60 0F 100 498120 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201012000.0000000.40000.4000 120101200 60 0F 100 498420 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 808002 50 0.0000000.40000.4000 1 60 0S 1 497450 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 4400P 100 5100 -0.1555 -4164 4668 83 5057 -10941 2476 2503 5097 -20947 -5137 3795 5100 -35114 -21622 1784 -34691 50201012170.0000000.40000.4000 1 60 2916C 103 211559 0.9470 -10260 4662 -34381 -22160 13856 31373 -59649 -49039 37414 57870 -80800 -75950 59893 80800 -55111 48802 60 2916P 103 4841 -0.0531 -10303 4632 -7489 4743 -13121 4409 -5819 4798 -16505 3972 -4154 4821 -20961 3128 1439 -7781 60 6220P 103 130000 -0.8662 -8671 5377 10884 31392 -30374 -21483 28795 55696 -53571 -48417 45296 76983 -77976 -75350 34964 -54652 40BNXOBNP Paribas - Euro PEUR 10000 1 0.00010 1000.00 2 100 808001 50201012170.0000000.40000.4000 1 60 5500C 100 22606 0.3388 -15278 14755 -27831 6404 -4666 19352 -41590 -5868 3493 21573 -58191 -22664 10069 22361 -35169 7828 60 5500P 100 73510 -0.6612 -15342 14691 -962 33273 -31664 -7646 12212 47934 -50438 -32358 22545 58072 -70796 -58504 21369 -48755 30BNTBeneteau EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BNTSBeneteau EUR 10000 1 0.00010 100.00 0 0 124002 50 0.0000000.40000.4000 1 60 0S 1 106600 1.0000 0 0 -4133 -4133 4133 4133 -8267 -8267 8267 8267 -12400 -12400 12400 12400 -8680 8680 30BNZBunzl EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 330002 50201009000.0000000.00000.0000 120100900 60 0F 1000 702260 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.00000.0000 120101200 60 0F 1000 703550 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201103000.0000000.00000.0000 120110300 60 0F 1000 704960 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201106000.0000000.00000.0000 120110600 60 0F 1000 706470 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.00000.0000 1 60 0S 1 702000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BO Bank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 14002 50 0.0000000.00000.0000 1 60 0S 1 7480 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30BOABank of America Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 15602 50 0.0000000.40000.4000 1 60 0S 1 12630 1.0000 0 0 -520 -520 520 520 -1040 -1040 1040 1040 -1560 -1560 1560 1560 -1092 1092 30BOEBoeing Company EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 53502 50 0.0000000.00000.0000 1 60 0S 1 63040 1.0000 0 0 -1783 -1783 1783 1783 -3567 -3567 3567 3567 -5350 -5350 5350 5350 -3745 3745 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 335002 50 0.0000000.40000.4000 1 60 0S 1 293200 1.0000 0 0 -11167 -11167 11167 11167 -22333 -22333 22333 22333 -33500 -33500 33500 33500 -23450 23450 30BOYBodycote plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 221480 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 221890 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 222330 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 222810 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 221400 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 480001 50201009000.0000000.30000.3000 1 60 200C 1000 179750 0.9997 23 32 -15972 -15968 16011 16032 -31970 -31968 31986 32032 -47968 -47968 47936 48000 -33589 33560 60 200P 1000 0 -0.0009 -37 0 -21 0 -74 0 -11 0 -141 0 -6 0 -249 0 0 -116 60 220C 1000 159750 0.9994 9 26 -15981 -15974 15989 16026 -31977 -31974 31946 32026 -47975 -47974 47851 48000 -33591 33449 60 220P 1000 0 -0.0019 -74 0 -36 0 -145 0 -20 0 -268 0 -10 0 -475 -1 0 -333 60 240C 1000 139750 0.9983 -26 19 -16000 -15981 15917 16019 -31989 -31981 31796 32019 -47984 -47981 47542 48000 -33593 33059 60 240P 1000 0 -0.0046 -193 0 -100 0 -369 0 -56 0 -672 -1 -28 0 -1181 -9 0 -948 60 260C 1000 119750 0.9957 -111 12 -16041 -15988 15739 16012 -32010 -31988 31428 32011 -47996 -47988 46815 48000 -33596 32018 60 260P 1000 0 -0.0090 -379 0 -193 0 -709 -2 -98 0 -1279 -11 -53 0 -2240 -56 0 -2159 60 280C 1000 99750 0.9894 -313 5 -16136 -15995 15324 16003 -32055 -31995 30616 31985 -48000 -47995 45318 47872 -33598 29773 60 280P 1000 250 -0.0165 -408 249 -88 250 -984 239 83 250 -1991 189 172 250 -3684 -28 87 -4272 60 300C 1000 80000 0.9750 -529 245 -16114 -15752 14645 16217 -31911 -31751 29065 32058 -47818 -47751 42355 47322 -33513 25962 60 300P 1000 500 -0.0332 -781 488 -164 498 -1876 426 169 500 -3728 149 342 500 -6694 -824 175 -7934 60 320C 1000 60750 0.9384 -1035 935 -16008 -15016 13128 16672 -31474 -31009 26078 31645 -47215 -47008 37344 44553 -33253 20668 60 320P 1000 1250 -0.0689 -1274 1162 -88 1236 -3288 824 572 1248 -6503 -385 922 1250 -11444 -3709 437 -12967 60 340C 1000 42500 0.8644 -1457 2337 -15455 -13337 11213 16975 -30333 -29274 21767 29185 -45752 -45266 30127 37293 -32643 14783 60 340P 1000 2750 -0.1376 -1583 2319 456 2671 -4978 915 1611 2739 -10439 -2910 2219 2749 -18077 -10808 962 -18839 60 360C 1000 26000 0.7212 -2161 3999 -14274 -10316 7973 15319 -28114 -25862 15723 22331 -42901 -41783 20807 25194 -31422 9093 60 360P 1000 6250 -0.2795 -2220 3991 1685 5692 -8093 -709 3868 6155 -16341 -9697 5093 6238 -27249 -22837 2186 -24535 60 370C 1000 19250 0.6202 -2210 4793 -13198 -7852 6336 13540 -26105 -22812 12523 17731 -40286 -38568 16155 19016 -30287 6736 60 370P 1000 9250 -0.3797 -2307 4630 2682 7955 -9766 -2631 5755 8976 -19617 -14477 7551 9211 -32016 -29254 3234 -26985 60 380C 1000 13000 0.5070 -2216 4847 -11903 -5613 4619 10550 -23694 -19449 9135 12563 -37207 -34895 11481 12962 -28978 4550 60 380P 1000 13500 -0.4930 -2341 4904 4000 10493 -11472 -5355 8259 12764 -22842 -19265 10883 13361 -36438 -34860 4717 -28998 60 390C 1000 8250 0.3887 -2016 4324 -10083 -3115 3143 7415 -20457 -15156 6183 8158 -33156 -29853 7581 8246 -27148 2887 60 390P 1000 18500 -0.6111 -2157 4261 5778 12822 -12968 -8628 11415 16819 -25885 -23895 14768 18162 -40479 -39850 6461 -30748 60 400C 1000 5750 0.2905 -1951 3780 -8410 -1010 2086 5411 -17162 -10211 4315 5720 -28472 -23235 5277 5749 -24564 2012 60 400P 1000 25000 -0.7228 -1739 3220 7933 14726 -14122 -11492 15107 21475 -28269 -27350 19634 24126 -43547 -43350 8723 -31972 60 410C 1000 3250 0.2007 -1617 2569 -6500 -4 1180 3174 -13784 -6383 2548 3246 -23660 -17201 3051 3250 -21991 1137 60 410P 1000 32500 -0.8223 -1215 1863 10324 15843 -14981 -13850 19232 25718 -30117 -29850 25239 30599 -45873 -45850 11334 -32847 60 420C 1000 1750 0.1343 -1322 1533 -4852 397 576 1732 -10695 -3496 1387 1749 -18988 -11575 1660 1750 -19144 612 60 420P 1000 41250 -0.8900 -899 873 12106 16170 -15582 -15100 22768 28870 -31170 -31100 30519 36815 -47100 -47100 14334 -33285 60 430C 1000 750 0.0753 -558 724 -2757 422 339 749 -6869 -1272 655 750 -13443 -6442 735 750 -16097 262 60 430P 1000 50750 -0.9340 -526 400 13551 16238 -15793 -15600 25731 30793 -31610 -31600 35246 41831 -47600 -47600 17507 -33460 60 440C 1000 250 0.0455 -455 246 -1834 164 54 250 -4740 -493 211 250 -9724 -3281 245 250 -13108 87 60 440P 1000 60500 -0.9669 -152 150 14893 16150 -15878 -15850 28569 31782 -31850 -31850 39845 45453 -47850 -47850 20718 -33548 60 460C 1000 250 0.0236 -149 249 -931 237 136 250 -2535 95 228 250 -5711 -680 246 250 -8149 87 60 460P 1000 80250 -0.9932 -101 -100 15756 15900 -16100 -16100 31105 31900 -32100 -32100 45264 47761 -48000 -48000 26543 -33635 60 480C 1000 0 0.0116 -180 0 -579 -1 -50 0 -1455 -23 -10 0 -3212 -186 -2 0 -4690 0 60 480P 1000 100250 -0.9965 -100 -100 15833 15900 -16100 -16100 31473 31900 -32100 -32100 46486 47900 -48000 -48000 29940 -33635 60 500C 1000 0 0.0035 -35 0 -136 0 -7 0 -426 -1 -1 0 -1174 -12 0 0 -2059 0 60 500P 1000 120250 -0.9991 -100 -100 15898 15900 -16100 -16100 31805 31900 -32100 -32100 47416 47900 -48000 -48000 32074 -33635 60 520C 1000 0 0.0013 -9 0 -45 0 -2 0 -155 0 0 0 -470 -1 0 0 -838 0 60 520P 1000 140250 -0.9999 -100 -100 15900 15900 -16100 -16100 31898 31900 -32100 -32100 47808 47900 -48000 -48000 33104 -33635 60 560C 1000 0 0.0002 -1 0 -6 0 0 0 -23 0 0 0 -77 0 0 0 -116 0 60 560P 1000 180250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33548 -33635 60 600C 1000 0 0.0001 0 0 -2 0 0 0 -8 0 0 0 -27 0 0 0 -22 0 60 600P 1000 220250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 640C 1000 0 0.0000 0 0 0 0 0 0 -1 0 0 0 -2 0 0 0 -1 0 60 640P 1000 260250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 680C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 680P 1000 300250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 720C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 720P 1000 340250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 50201010000.0000000.30000.3000 1 60 320C 1000 64750 0.8674 -3968 3647 -17533 -11685 8724 18290 -31598 -27378 20221 31582 -46269 -43252 30624 43156 -31969 20304 60 320P 1000 4750 -0.1314 -3866 3616 -1463 4271 -7178 2293 437 4568 -11659 -399 1767 4689 -17250 -4816 1612 -13294 60 340C 1000 48000 0.7902 -4212 5222 -16860 -9185 6999 18273 -30260 -24472 16994 29236 -44254 -40147 25602 37584 -30868 15888 60 340P 1000 7500 -0.2074 -4385 4830 -1028 6344 -9124 1919 1497 7029 -15108 -3077 3423 7333 -22517 -10744 2552 -17881 60 360C 1000 33000 0.6723 -4948 6408 -16126 -6272 4614 16681 -28430 -20434 12738 24292 -41582 -35563 19326 29134 -29204 11271 60 360P 1000 12750 -0.3266 -4838 6335 -6 9591 -11256 616 3639 11392 -19148 -7812 6419 12201 -28611 -19032 4311 -22456 60 370C 1000 26250 0.6004 -5323 6657 -15523 -4756 3449 15201 -26961 -18005 10650 20974 -39569 -32724 16232 24229 -28140 9055 60 370P 1000 16250 -0.4000 -5264 6673 536 11258 -12501 -793 5090 13997 -21318 -11055 8483 15270 -31764 -23857 5458 -24610 60 380C 1000 20750 0.5216 -5091 6818 -14523 -2987 2592 13559 -25331 -15030 8692 17673 -37288 -28989 13281 19719 -26668 7194 60 380P 1000 20000 -0.4802 -5009 6501 1583 12680 -13348 -2817 6728 16502 -23342 -14881 10664 18466 -34897 -29035 6712 -26735 60 390C 1000 16250 0.4423 -5087 6769 -13393 -1270 1690 11802 -23125 -11833 6918 14554 -34266 -24740 10692 15755 -24943 5653 60 390P 1000 25500 -0.5620 -5003 6412 2715 14434 -14319 -4649 8937 19786 -25235 -18100 13812 22805 -37631 -33087 8469 -28297 60 400C 1000 12250 0.3646 -4678 6186 -12119 -63 1167 9711 -21087 -8970 5460 11402 -31428 -20556 8410 12038 -23079 4272 60 400P 1000 31500 -0.6411 -4772 5707 3869 15577 -15054 -6874 10923 22658 -26899 -21369 16541 27025 -40108 -36895 10359 -29698 60 410C 1000 8750 0.2912 -4360 5209 -10672 691 448 7486 -18506 -6450 3874 8393 -27946 -16483 6132 8677 -21090 3057 60 410P 1000 38750 -0.7085 -4624 5065 5051 16536 -15791 -8677 13220 25401 -28339 -23803 19779 31385 -42062 -39600 12479 -30660 60 420C 1000 6500 0.2340 -4148 4340 -9692 1123 -53 5783 -16743 -4379 2761 6317 -25254 -12682 4542 6467 -18968 2272 60 420P 1000 46500 -0.7708 -3912 4346 6611 17237 -15897 -10300 15604 27804 -29166 -25887 23107 35516 -43464 -41850 14701 -31447 60 430C 1000 4750 0.1818 -3453 3588 -8026 1493 -158 4415 -13990 -2502 2046 4677 -21639 -9071 3401 4739 -16677 1661 60 430P 1000 54250 -0.8267 -3455 3091 8092 17173 -16303 -12214 18203 29333 -30245 -28100 26575 38817 -45029 -44100 16914 -32235 60 440C 1000 3250 0.1421 -3183 2627 -7101 1295 -467 3085 -12371 -1516 1273 3218 -19050 -6482 2293 3246 -14616 1137 60 440P 1000 63000 -0.8680 -2901 2326 9369 17201 -16375 -13359 20259 30616 -30808 -29350 29682 41754 -45933 -45350 19124 -32672 60 460C 1000 1750 0.0877 -2241 1567 -4981 1107 -441 1711 -8847 -169 647 1744 -13950 -2705 1246 1749 -10654 612 60 460P 1000 81250 -0.9281 -1897 900 11756 16665 -16441 -15100 24286 31766 -31630 -31100 35518 45534 -47242 -47100 23374 -33285 60 480C 1000 1000 0.0570 -1607 947 -3496 769 -422 990 -6353 284 293 999 -10260 -1011 684 1000 -7608 350 60 480P 1000 100750 -0.9585 -1073 400 13445 16400 -16221 -15600 27115 32173 -31792 -31600 39739 47362 -47623 -47600 26727 -33460 60 500C 1000 500 0.0406 -1436 481 -2840 413 -533 497 -4852 191 -4 500 -7811 -395 278 500 -5451 175 60 500P 1000 120500 -0.9761 -563 150 14542 16150 -16093 -15850 29034 32149 -31894 -31850 42720 47930 -47850 -47850 29237 -33548 60 540C 1000 250 0.0258 -1084 245 -2045 228 -458 249 -3376 173 -120 250 -5311 -5 70 250 -2965 87 60 540P 1000 160250 -0.9938 -171 -100 15597 15900 -16100 -16100 31092 31900 -32100 -32100 46176 47900 -48000 -48000 32196 -33635 60 560C 1000 250 0.0232 -1047 247 -1874 234 -468 249 -3053 193 -124 250 -4862 82 56 250 -2418 87 60 560P 1000 180250 -0.9975 -100 -100 15817 15900 -16100 -16100 31572 31900 -32100 -32100 47055 47900 -48000 -48000 32910 -33635 50201011000.0000000.30000.3000 1 60 320C 1000 68750 0.8299 -6209 5714 -19037 -8991 5823 19588 -32516 -24241 17247 32279 -46452 -39827 27263 43225 -30884 20255 60 320P 1000 8250 -0.1675 -6029 5533 -2846 6777 -9923 3462 -429 7487 -14514 202 1643 7872 -20471 -4797 2633 -13365 60 340C 1000 53000 0.7546 -6774 7229 -18465 -6358 4453 19458 -31255 -20910 14181 29947 -44505 -36090 22980 38413 -29553 16533 60 340P 1000 12500 -0.2446 -6848 7027 -2567 9421 -11615 3267 649 10836 -17894 -2245 3358 11639 -25113 -9798 3954 -17175 60 360C 1000 39500 0.6520 -7236 8412 -17979 -3398 2465 18442 -29332 -16633 10790 26447 -41989 -30913 18210 32088 -27634 12808 60 360P 1000 19000 -0.3479 -7164 8305 -1920 12478 -13475 2336 2735 15215 -21169 -5686 6037 16904 -29801 -16124 5902 -20909 60 370C 1000 33250 0.5948 -7432 8664 -17125 -1990 1542 17332 -28461 -14344 9441 23897 -40224 -28044 15735 28412 -26520 10982 60 370P 1000 22500 -0.4058 -7394 8439 -1115 13776 -14445 1085 3564 17371 -22568 -8406 7734 19589 -32342 -20038 6978 -22831 60 380C 1000 27750 0.5338 -7358 8748 -16991 -792 531 15987 -27263 -12196 7515 21174 -38591 -25095 13475 24558 -25291 9269 60 380P 1000 27000 -0.4678 -7329 8518 -937 14981 -15456 -294 4765 19547 -24543 -11186 9449 22603 -34690 -23913 8211 -24555 60 390C 1000 22750 0.4712 -7494 8450 -15995 242 144 14553 -25650 -9961 6242 18442 -36528 -21908 11180 20803 -23838 7686 60 390P 1000 32250 -0.5312 -7373 8385 146 16201 -15791 -1601 6502 21997 -25712 -13794 11610 26030 -36855 -27538 9734 -26085 60 400C 1000 18750 0.4112 -7146 8115 -15012 1301 -580 12942 -24175 -7575 5042 15968 -33969 -18386 9502 17557 -22305 6392 60 400P 1000 37500 -0.5958 -6917 7704 1249 16980 -16487 -3616 8123 24131 -27076 -16887 14261 29257 -38770 -31486 11186 -27649 60 420C 1000 11750 0.2964 -6435 6747 -12561 2377 -1188 9321 -20399 -4001 3074 10755 -29091 -12418 6131 11414 -18974 4053 60 420P 1000 51250 -0.7083 -6377 6542 3543 18287 -17207 -6980 11726 27959 -29038 -21669 19054 35564 -42015 -37175 14639 -29785 60 440C 1000 7250 0.2071 -5524 4986 -10515 2564 -1413 6331 -16572 -1339 1637 6923 -24106 -7246 3724 7155 -15500 2516 60 440P 1000 67000 -0.7980 -5363 4919 5703 18587 -17324 -9859 15660 30753 -30310 -25417 24168 40916 -44300 -41350 18187 -31273 50201012000.0000000.30000.3000 1 60 200C 1000 181750 0.9712 -3128 1563 -18340 -14402 11829 17480 -33762 -30373 26786 33361 -48000 -46360 41414 48000 -33112 31597 60 200P 1000 2000 -0.0335 -4156 1815 -3142 1894 -5170 1719 -2371 1929 -6304 1536 -1810 1960 -8015 1263 557 -2330 60 240C 1000 143250 0.9482 -4228 2697 -19119 -13137 9999 18445 -34010 -29049 24148 34049 -48000 -44998 37926 48000 -32681 29567 60 240P 1000 3000 -0.0525 -4444 2606 -3336 2780 -6266 2341 -2230 2868 -8114 1945 -1204 2924 -10385 1209 883 -4132 60 260C 1000 124500 0.9294 -5109 3579 -19215 -12127 8997 19130 -34026 -27942 22493 34372 -48000 -43852 35548 48000 -32318 27992 60 260P 1000 3750 -0.0681 -5076 3139 -3278 3394 -6982 2734 -2131 3556 -9354 1982 -984 3646 -12315 796 1125 -5600 60 280C 1000 106250 0.9015 -5813 4639 -19884 -10815 7365 19798 -33955 -26467 20373 34458 -48000 -42266 32544 48000 -31801 25842 60 280P 1000 6000 -0.0991 -5904 4627 -3975 5183 -8754 3772 -2048 5538 -11744 2432 -627 5738 -15597 282 1795 -7802 60 300C 1000 88750 0.8626 -6875 5940 -19838 -9073 6088 20428 -33802 -24441 17867 34150 -47840 -40047 29457 46796 -31086 23275 60 300P 1000 8250 -0.1365 -6864 5811 -3822 6778 -9907 4319 -1825 7394 -14103 2058 140 7776 -18522 -1302 2462 -10347 60 320C 1000 71750 0.8105 -7324 7037 -20165 -7280 4206 20500 -33079 -22194 15604 32795 -46860 -37510 25504 43591 -30182 20239 60 320P 1000 11250 -0.1891 -7309 6949 -4166 8617 -11784 4423 -1077 9690 -16386 722 1115 10361 -22493 -4489 3383 -13401 60 340C 1000 57000 0.7360 -8283 8605 -19780 -4502 2624 20477 -32168 -18545 12487 30809 -45056 -33264 21424 39359 -28715 16981 60 340P 1000 16250 -0.2628 -8121 8486 -3606 11335 -13193 4386 -59 13243 -19346 -1278 3063 14479 -26437 -8756 4813 -16683 60 360C 1000 43750 0.6448 -8882 9646 -19299 -1801 949 19516 -30767 -14551 9408 27603 -42699 -28317 17382 33827 -26900 13627 60 360P 1000 22500 -0.3546 -8537 9405 -3012 13889 -14736 3297 1543 17042 -22318 -4654 5467 19171 -30480 -14534 6575 -20160 60 380C 1000 32250 0.5411 -8546 10115 -18302 703 -529 17662 -28250 -10396 6997 23324 -39687 -22898 13233 27255 -24622 10439 60 380P 1000 30750 -0.4613 -8572 9608 -2289 16216 -16582 1072 3710 21106 -25180 -9393 8296 24541 -34979 -21621 8813 -23546 60 400C 1000 22750 0.4324 -8531 9380 -16516 2269 -1444 14664 -25796 -6682 4761 18295 -35559 -17331 9548 20571 -21950 7563 60 400P 1000 41750 -0.5715 -8507 9094 -472 18046 -17499 -1716 6278 25123 -27327 -14207 12528 30470 -38651 -28081 11586 -26329 60 420C 1000 15250 0.3287 -7958 7972 -14616 3058 -1879 11310 -22573 -3623 2658 13376 -31381 -12114 6487 14436 -19074 5164 60 420P 1000 56000 -0.6652 -8265 8425 942 19424 -18081 -4143 8963 28695 -29421 -18014 16144 36215 -41347 -32869 14594 -28211 60 440C 1000 10250 0.2429 -6817 6580 -12657 3461 -2290 8450 -18959 -1146 1410 9452 -26904 -7435 4438 9945 -15996 3510 60 440P 1000 69500 -0.7636 -6797 6298 3460 19307 -18298 -8008 13214 30795 -30711 -23164 21295 40569 -43808 -38859 17653 -30397 60 460C 1000 6750 0.1778 -6019 4946 -10542 3181 -2383 5932 -16200 289 661 6426 -22363 -4040 2686 6644 -13077 2328 60 460P 1000 85750 -0.8337 -5725 4359 5794 18794 -18322 -10866 16336 32114 -31521 -26600 26203 44000 -45558 -42600 20698 -31710 60 480C 1000 4250 0.1283 -5070 3429 -8610 2469 -2041 3917 -13128 768 -19 4136 -18577 -1980 1546 4220 -10347 1473 60 480P 1000 103500 -0.8841 -4663 2902 8045 18166 -17896 -12850 19576 32680 -31938 -28850 30343 46137 -46611 -44850 23546 -32497 60 500C 1000 3000 0.0972 -4054 2596 -7183 2066 -1944 2847 -10829 1060 -184 2951 -15356 -674 1044 2988 -8118 1041 60 500P 1000 121750 -0.9243 -3391 1400 10033 17229 -17457 -14600 22969 32603 -32241 -30600 34572 47278 -47387 -46600 26202 -33110 60 520C 1000 1750 0.0696 -3328 1593 -5396 1346 -1560 1698 -8519 830 -335 1736 -12039 -139 468 1747 -6197 609 60 520P 1000 140750 -0.9531 -2105 400 12104 16400 -16977 -15600 25814 32326 -32248 -31600 38780 47858 -47816 -47600 28497 -33460 60 560C 1000 750 0.0410 -2198 720 -3507 662 -1091 741 -5539 523 -397 748 -7908 223 75 750 -3517 262 60 560P 1000 180250 -0.9778 -986 -100 14151 15900 -16435 -16100 29005 31900 -32189 -32100 43101 47900 -48000 -48000 31163 -33635 60 600C 1000 500 0.0269 -1381 492 -2372 475 -681 498 -3613 431 -234 500 -5421 327 100 500 -2063 175 60 600P 1000 220250 -0.9927 -220 -100 15514 15900 -16100 -16100 30959 31900 -32100 -32100 46097 47900 -48000 -48000 32793 -33635 60 640C 1000 250 0.0196 -1128 247 -1838 241 -632 249 -2820 225 -260 250 -4076 186 -62 250 -1307 87 60 640P 1000 260250 -0.9987 -100 -100 15898 15900 -16100 -16100 31750 31900 -32100 -32100 47465 47900 -48000 -48000 33405 -33635 60 680C 1000 250 0.0159 -890 249 -1521 246 -510 250 -2243 238 -205 250 -3349 218 -21 250 -935 87 60 680P 1000 300250 -0.9999 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47892 47900 -48000 -48000 33565 -33635 60 720C 1000 250 0.0141 -843 249 -1330 247 -456 250 -2066 243 -202 250 -2835 233 -14 250 -694 87 60 720P 1000 340250 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 50201103000.0000000.30000.3000 1 60 200C 1000 183750 0.9563 -5888 3032 -20704 -12837 8617 18828 -35846 -28742 23123 34545 -48000 -44683 37628 48000 -32732 30692 60 200P 1000 5500 -0.0539 -7265 4593 -5730 4852 -8800 4249 -4507 5018 -10335 3787 -3610 5174 -12346 3129 1270 -3389 60 240C 1000 146750 0.9239 -7632 5059 -22048 -10541 6185 20478 -36464 -26260 19639 35639 -48000 -42075 33092 48000 -31985 28343 60 240P 1000 6500 -0.0779 -7508 5168 -5805 5538 -9464 4469 -4102 5876 -12149 3608 -2630 6056 -14836 2370 1651 -5369 60 280C 1000 111750 0.8681 -9585 7736 -22932 -7175 3611 22250 -36279 -22449 15654 36289 -48000 -37891 27696 48000 -30746 25005 60 280P 1000 11250 -0.1347 -9302 7594 -6506 8794 -12100 6079 -3890 9514 -16045 3996 -2105 10083 -20157 987 2877 -8781 60 320C 1000 80000 0.7752 -10974 10722 -22902 -2804 953 23486 -35258 -16922 11414 35089 -48000 -31659 21744 45475 -28696 20339 60 320P 1000 19500 -0.2309 -10795 10439 -6577 13015 -15017 7175 -3080 15039 -20548 2515 -197 16331 -26362 -3309 4951 -13627 60 340C 1000 65500 0.7113 -11434 11631 -23002 -809 -1159 23106 -34883 -13998 9116 33037 -46812 -28029 18127 41670 -27360 17640 60 340P 1000 25250 -0.2967 -11087 11458 -6654 15142 -16948 6771 -2392 18066 -22814 485 1549 20194 -29941 -7134 6395 -16355 60 360C 1000 53250 0.6363 -12201 12647 -22442 1607 -1970 22468 -33473 -10404 6562 30630 -45324 -23359 15024 37431 -25669 15068 60 360P 1000 32750 -0.3733 -11809 12278 -5906 17382 -17723 5913 -971 21499 -25326 -2167 3327 24769 -32997 -11660 8049 -19039 60 380C 1000 42000 0.5548 -12054 12785 -21866 3354 -3632 20792 -32068 -7264 4784 27167 -42592 -18837 11601 32205 -23775 12352 60 380P 1000 41500 -0.4572 -11595 12301 -5263 19069 -19303 4127 681 24635 -27028 -5786 6105 29171 -36497 -17073 10033 -21734 60 400C 1000 32500 0.4700 -11958 12527 -20340 4842 -3760 18714 -29665 -4179 2812 23392 -39830 -14327 9375 26867 -21564 9909 60 400P 1000 52000 -0.5439 -11594 11767 -3848 20341 -19703 1753 2961 27572 -29237 -9830 8939 33599 -39009 -22669 12202 -24268 60 420C 1000 24750 0.3888 -11258 11585 -19084 5615 -4711 16102 -27441 -1719 1690 19357 -36294 -10273 6543 21628 -19321 7759 60 420P 1000 63500 -0.6322 -10467 10453 -1850 20905 -20054 -1376 5948 29953 -30293 -14453 13248 37651 -41549 -28561 14637 -26644 60 440C 1000 17500 0.3085 -10543 9695 -17045 5413 -4580 12781 -24380 -174 233 14791 -32691 -7042 4614 16076 -16786 5655 60 440P 1000 77750 -0.7066 -9724 9114 -122 21138 -20162 -4077 8829 31879 -31432 -18239 16644 41307 -43487 -33138 17233 -28379 60 460C 1000 12750 0.2434 -9347 8163 -15071 5209 -4552 10146 -21554 1130 -291 11359 -28532 -4146 3049 12077 -14479 4206 60 460P 1000 92750 -0.7744 -8616 7260 2150 20648 -19912 -7030 11782 32952 -32195 -22003 21147 44052 -44928 -37441 19638 -29924 60 480C 1000 9250 0.1922 -8540 6604 -13328 4632 -4295 7798 -18904 1753 -960 8521 -25379 -2170 1912 8922 -12222 3080 60 480P 1000 109000 -0.8316 -6955 5469 4372 19907 -19505 -9593 15498 33517 -32270 -25080 25164 46121 -46140 -40829 22188 -31113 60 520C 1000 5000 0.1227 -6716 4079 -10050 3290 -3559 4547 -14414 2075 -1381 4799 -19202 106 628 4920 -8510 1693 60 520P 1000 144250 -0.9121 -4396 2403 8754 17998 -18308 -13400 21542 33250 -32667 -29315 33251 47996 -47404 -45285 26602 -32657 60 560C 1000 2500 0.0761 -4674 2256 -6844 1979 -2513 2397 -10108 1488 -1153 2461 -13431 701 136 2487 -5493 857 60 560P 1000 182500 -0.9505 -2696 1061 11564 16967 -17434 -14901 25484 32761 -32537 -30888 38624 48000 -47840 -46884 29626 -33211 60 600C 1000 1500 0.0524 -3303 1421 -5138 1322 -1976 1468 -7311 1144 -845 1489 -9892 800 -90 1497 -3593 518 60 600P 1000 221500 -0.9734 -1606 250 13428 16235 -16900 -15745 28173 32194 -32465 -31743 42410 48000 -48000 -47743 31485 -33510 60 640C 1000 750 0.0382 -2761 722 -4096 684 -1705 739 -5684 611 -945 746 -7863 450 -349 749 -2466 258 60 640P 1000 261250 -0.9865 -694 146 14814 16145 -16329 -15853 30111 32139 -32140 -31853 45099 48000 -48000 -47853 32632 -33549 60 680C 1000 500 0.0298 -2225 488 -3313 469 -1456 496 -4659 435 -785 499 -6140 361 -378 500 -1704 173 60 680P 1000 301000 -0.9925 -383 37 15317 16036 -16206 -15963 30950 32036 -32098 -31963 46293 48000 -48000 -47963 33124 -33587 60 720C 1000 500 0.0249 -1878 494 -2658 484 -1100 498 -3884 461 -646 499 -5247 422 -233 500 -1296 173 60 720P 1000 340750 -0.9952 -334 -73 15488 15927 -16223 -16073 31204 31926 -32145 -32073 46835 47926 -48000 -48000 33312 -33626 50201106000.0000000.30000.3000 1 60 200C 1000 186250 0.9433 -8629 5075 -23287 -10685 5922 20723 -37962 -26501 19860 36261 -48000 -42372 33704 48000 -32267 30033 60 200P 1000 5750 -0.0566 -7802 4699 -6290 5028 -9315 4362 -4797 5190 -10830 3792 -3912 5353 -13141 3146 1292 -3614 60 240C 1000 149250 0.9111 -9848 6948 -23571 -8517 3784 22150 -37834 -24110 17387 37122 -48000 -39838 30399 48000 -31494 27893 60 240P 1000 9750 -0.0952 -9544 7168 -7275 7836 -12092 6208 -5671 8374 -14640 5021 -4068 8723 -17445 3288 2216 -6000 60 280C 1000 114500 0.8544 -11116 9455 -24490 -5255 1230 23734 -37961 -20300 13446 37338 -48000 -35635 25640 48000 -30253 24625 60 280P 1000 16000 -0.1576 -11147 9946 -8489 11483 -14942 7942 -5838 12697 -18871 5218 -3186 13538 -22806 2063 3656 -9373 60 320C 1000 84250 0.7598 -13051 12595 -25143 -574 -1668 24864 -37269 -14418 8885 36371 -48000 -28719 19404 46547 -28081 20273 60 320P 1000 26250 -0.2539 -13138 12806 -9117 15936 -17885 8713 -5098 18383 -23468 3987 -1519 20414 -29055 -2175 5860 -13765 60 360C 1000 58750 0.6320 -14015 14587 -24437 3926 -3812 24331 -34946 -7798 4897 32590 -46793 -20478 13555 39606 -25039 15626 60 360P 1000 41000 -0.3811 -13747 14522 -8067 20198 -19714 8029 -2387 24764 -27144 40 1822 28347 -34577 -9255 8946 -18333 60 380C 1000 48500 0.5605 -14000 15012 -23761 5680 -5356 23188 -34157 -4454 3274 29817 -44577 -16082 10734 35393 -23255 13383 60 380P 1000 50250 -0.4527 -13864 14486 -7424 21441 -21330 6470 -1709 27595 -28804 -3211 4004 32185 -37651 -13949 10600 -20736 60 400C 1000 38500 0.4865 -14310 14433 -22895 6510 -5725 20806 -32177 -2392 1315 26037 -42531 -12409 8088 30212 -21426 11096 60 400P 1000 61250 -0.5251 -13883 14322 -6388 22627 -21400 4524 516 30035 -30580 -6501 6265 36272 -39872 -18542 12583 -22810 60 420C 1000 30750 0.4153 -13190 13727 -21653 7409 -6416 18654 -30208 -153 329 22638 -39011 -8576 6200 25651 -19377 9105 60 420P 1000 72750 -0.5983 -12896 13188 -5063 23020 -22229 1812 2477 31755 -31570 -10502 9854 39619 -42079 -23743 14550 -24951 60 440C 1000 24250 0.3494 -13045 12450 -19772 7787 -6325 16252 -27919 1545 -642 19165 -36450 -5663 4371 21232 -17290 7375 60 440P 1000 85750 -0.6683 -12269 11674 -2895 23152 -21657 -922 5372 33276 -32503 -14365 12954 42439 -43571 -28579 16756 -26825 60 460C 1000 18500 0.2877 -11703 10808 -18393 7249 -6294 13571 -25082 2626 -1309 15561 -32843 -3302 3131 16811 -15216 5802 60 460P 1000 100250 -0.7288 -10921 9907 -1489 22710 -21978 -3662 7909 34209 -33071 -17946 16530 44642 -45163 -32828 18818 -28375 60 480C 1000 14500 0.2383 -11045 9452 -16350 6733 -6070 11442 -23029 3305 -1589 12691 -29709 -1292 1903 13500 -13256 4598 60 480P 1000 116250 -0.7801 -10108 8491 993 22168 -21220 -5844 10598 35055 -33383 -20743 20015 46673 -45951 -36078 20918 -29518 60 560C 1000 4750 0.1085 -6955 4034 -10417 3436 -4364 4395 -13879 2553 -2086 4571 -18424 1313 -207 4670 -6899 1580 60 560P 1000 186000 -0.9183 -5212 2487 8385 18166 -19016 -13347 21038 33610 -33406 -29272 33675 48000 -48000 -45239 27865 -32652 60 600C 1000 2750 0.0770 -5712 2471 -7990 2217 -3435 2619 -11018 1841 -1962 2695 -14481 1148 -561 2727 -4827 923 60 600P 1000 224500 -0.9474 -3369 1424 10802 17327 -18022 -14529 24605 33151 -32886 -30509 38052 48000 -48000 -46501 30022 -33082 60 640C 1000 1750 0.0562 -4208 1643 -6196 1537 -2804 1703 -8478 1361 -1403 1732 -10823 1019 -582 1743 -3385 593 60 640P 1000 263250 -0.9712 -1885 464 13073 16447 -17131 -15529 27747 32408 -32564 -31527 42116 48000 -48000 -47526 31706 -33435 60 720C 1000 750 0.0311 -2386 735 -3502 717 -1579 744 -4908 685 -806 748 -6316 611 -376 749 -1583 258 60 720P 1000 342500 -0.9912 -391 168 15237 16168 -16199 -15832 30844 32167 -32036 -31832 46131 48000 -47950 -47832 33180 -33541 50201112000.0000000.30000.3000 1 60 200C 1000 186750 0.9413 -9782 5855 -24064 -9942 4499 21553 -38436 -25775 18727 37083 -48000 -41685 32815 48000 -32046 29918 60 200P 1000 11500 -0.0807 -11377 8434 -9235 9014 -13538 7625 -7887 9594 -15700 6579 -6561 9944 -17861 5469 2166 -4708 60 240C 1000 152750 0.8968 -12527 9784 -26443 -5482 544 24725 -40443 -20967 13588 39488 -48000 -36511 26530 48000 -30812 27276 60 240P 1000 17750 -0.1277 -13224 11554 -10938 12648 -15919 9760 -8652 13728 -19380 7948 -6365 14554 -22841 5354 3326 -7189 60 280C 1000 121250 0.8306 -15250 13614 -28030 -432 -2631 27442 -40947 -15216 9464 40495 -48000 -30112 20883 48000 -29194 24116 60 280P 1000 25000 -0.1927 -14807 13707 -11172 15928 -18442 10810 -7662 17787 -22183 7459 -5224 19313 -27314 3222 4851 -10382 60 320C 1000 92750 0.7403 -16893 16551 -28172 4102 -5701 28580 -40567 -9219 5282 39362 -48000 -23015 15830 48000 -27054 20425 60 320P 1000 41000 -0.2881 -17101 17269 -11998 21513 -22247 12663 -8307 24819 -27394 6822 -4659 27722 -33110 397 7331 -13948 60 360C 1000 68750 0.6293 -17362 18460 -28236 7883 -7663 27722 -39141 -3170 1635 36437 -48000 -15423 10773 43541 -24217 16550 60 360P 1000 57000 -0.3959 -17139 18336 -11856 24247 -23815 10991 -6596 29813 -30792 3275 -1336 34116 -37769 -6148 10082 -17814 60 400C 1000 49000 0.5095 -17790 18164 -26878 10064 -8750 24970 -36133 1353 -951 30889 -46478 -8683 6356 35921 -21171 12734 60 400P 1000 78000 -0.5121 -17224 17771 -10160 26234 -24322 8291 -3096 33924 -32991 -2312 2835 40447 -41853 -13537 13112 -21455 60 440C 1000 33500 0.3920 -16400 16171 -23703 10920 -9236 20999 -32453 4166 -2102 24489 -41406 -3077 3510 27380 -17785 9331 60 440P 1000 101500 -0.6323 -15499 15122 -6523 26317 -24474 3320 1273 36000 -33945 -9344 8450 45308 -44644 -22962 16510 -25025 60 480C 1000 22750 0.2947 -14493 13493 -21538 10019 -9026 16291 -28627 5472 -3669 18555 -35834 485 1559 19987 -14546 6636 60 480P 1000 129250 -0.7385 -13221 11468 -3120 24320 -24000 -2349 5942 36645 -34801 -16720 15004 47887 -46808 -31524 19984 -28061 60 560C 1000 9500 0.1585 -11086 7397 -15038 6158 -7340 8179 -20316 4686 -3603 8717 -25594 2452 -1065 9087 -8755 2967 60 560P 1000 198250 -0.8600 -9413 6570 2905 21689 -21732 -8777 14425 36368 -34857 -24381 25232 48000 -48000 -40155 25756 -30997 60 640C 1000 4000 0.0910 -7901 3536 -10413 3179 -5416 3736 -13947 2726 -3177 3859 -17677 1956 -1618 3935 -5196 1291 60 640P 1000 272250 -0.9280 -5541 2828 8039 18636 -19513 -13067 21618 34309 -34009 -29004 34241 48000 -48000 -44972 29521 -32582 60 720C 1000 1500 0.0499 -4602 1430 -6132 1359 -3074 1467 -8169 1263 -1950 1484 -10625 1066 -1064 1494 -2615 500 60 720P 1000 349500 -0.9639 -2531 1222 12031 17194 -17670 -14765 26546 33145 -32812 -30759 40868 48000 -48000 -46757 31895 -33172 50201206000.0000000.30000.3000 1 60 240C 1000 156500 0.8856 -16103 12596 -29382 -2521 -2832 27292 -42787 -17789 10380 41686 -48000 -33249 23540 48000 -30311 26838 60 240P 1000 29250 -0.1541 -17968 16639 -14916 18278 -21021 14140 -11865 19916 -24074 11542 -9855 21501 -27126 8650 4272 -7888 60 320C 1000 99250 0.7309 -19895 19879 -31410 7405 -8478 31170 -42942 -5425 2934 42177 -48000 -18761 13069 48000 -26447 20604 60 320P 1000 53500 -0.2998 -20565 20992 -15807 25196 -25324 15441 -11048 29188 -30083 9889 -7267 32791 -36237 2882 7977 -13748 60 360C 1000 75250 0.6294 -19965 20954 -30707 10593 -10307 30144 -41983 -412 -711 38892 -48000 -11984 8848 46157 -24048 17083 60 360P 1000 68750 -0.3956 -19622 21084 -14121 27299 -26231 13717 -9196 32920 -32841 5949 -4271 38032 -39450 -3214 10315 -17158 60 400C 1000 55000 0.5206 -20140 20239 -29567 12289 -10748 27330 -39066 3322 -2706 33503 -48000 -6170 4936 38782 -21121 13551 60 400P 1000 88250 -0.5015 -18978 20036 -12226 28657 -25753 10821 -5475 36077 -34198 440 1013 43222 -42745 -10479 13344 -20580 60 440C 1000 41000 0.4213 -19287 19030 -26901 13242 -11730 24230 -36160 6278 -4215 28377 -45510 -1032 2607 32029 -18189 10731 60 440P 1000 111000 -0.6109 -17278 17417 -8602 28374 -25954 6110 -1032 37808 -34668 -6334 5847 47065 -45036 -19400 16397 -23971 60 480C 1000 30250 0.3366 -18240 16715 -25689 12657 -11370 20347 -33190 7502 -5612 23029 -40755 2059 95 25418 -15541 8221 60 480P 1000 139250 -0.7033 -14776 14723 -5798 27182 -25260 1503 2945 38823 -35745 -12166 11687 48000 -46316 -26671 19412 -26565 50201212000.0000000.30000.3000 1 60 240C 1000 158000 0.8828 -17322 14214 -30850 -824 -3824 28892 -44379 -16081 9619 43227 -48000 -31503 21901 48000 -29943 26820 60 240P 1000 31750 -0.1623 -18586 17223 -15644 19464 -21529 14738 -12701 21021 -24471 12231 -9820 22578 -28209 8593 4557 -8138 60 280C 1000 129750 0.8118 -19514 19175 -31770 5593 -7514 32371 -45028 -8717 4478 45147 -48000 -23212 16429 48000 -28141 23942 60 280P 1000 48750 -0.2304 -21083 21633 -17101 25356 -25388 17910 -14148 28070 -29693 13645 -11195 30560 -33998 8409 6394 -10717 60 320C 1000 103500 0.7265 -21313 22017 -33087 10229 -9600 33391 -44909 -2722 1530 44198 -48000 -15842 11674 48000 -25976 20836 60 320P 1000 62000 -0.3069 -21810 22929 -17315 28131 -26305 17612 -12820 31955 -31441 11623 -8326 35748 -37568 4584 8482 -13605 60 360C 1000 80000 0.6308 -21529 23018 -31724 13112 -11570 32364 -43222 1984 -1662 40971 -48000 -9375 8208 48000 -23724 17597 60 360P 1000 77750 -0.3966 -21219 22951 -15091 29864 -27536 15841 -10409 35262 -33853 7728 -5746 40644 -40170 -1180 10678 -16763 60 400C 1000 60250 0.5304 -21485 22331 -31233 14489 -11818 29613 -41012 5336 -3651 35993 -48000 -4023 4309 41475 -21169 14353 60 400P 1000 97000 -0.4945 -20460 21649 -13995 30533 -27136 12692 -7529 37756 -35391 2319 -1063 44916 -43646 -8364 13237 -20023 60 440C 1000 45250 0.4366 -20951 20637 -28837 14729 -13098 26064 -38158 7528 -5276 30550 -47778 183 2070 34404 -18294 11417 60 440P 1000 118750 -0.5986 -18615 18945 -10204 29667 -27026 7831 -2555 39136 -35459 -4417 4063 48000 -45476 -17187 16416 -23326 60 480C 1000 32000 0.3449 -18887 17535 -26560 13503 -11985 21360 -34299 8116 -6030 24114 -42051 2677 -89 26648 -15683 8576 60 480P 1000 145250 -0.6922 -15815 15765 -6990 28029 -26083 2690 1522 39634 -36352 -10818 10033 48000 -46651 -25164 19222 -26109 60 560C 1000 15500 0.2059 -14267 11131 -20013 9541 -9918 12637 -25798 7016 -5715 13554 -31619 4479 -1561 14309 -10326 4540 60 560P 1000 208000 -0.8288 -11704 9082 166 23690 -23661 -6018 10605 38117 -35625 -21362 20987 48000 -48000 -36892 24700 -29985 60 640C 1000 7750 0.1282 -10813 6477 -14924 5806 -7717 6970 -19054 4892 -4904 7268 -23216 3664 -2116 7495 -6619 2391 60 640P 1000 275750 -0.9611 -1652 1854 12820 17814 -16727 -14129 27234 33734 -31815 -30122 41099 48000 -47293 -46120 31539 -32946 60 720C 1000 4250 0.0863 -8394 3846 -11177 3601 -5698 4013 -13987 3218 -3911 4125 -17368 2726 -2143 4180 -4260 1349 60 720P 1000 353500 -0.9588 -2377 2060 12000 18018 -17373 -13922 26355 33951 -32409 -29914 40506 48000 -47656 -45909 31848 -32879 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 480002 50 0.0000000.30000.3000 1 60 0S 1 379650 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 480002 50201009000.0000000.30000.3000 120100900 60 0F 1000 379790 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201012000.0000000.30000.3000 120101200 60 0F 1000 380490 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201103000.0000000.30000.3000 120110300 60 0F 1000 378250 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201106000.0000000.30000.3000 120110600 60 0F 1000 376060 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 550C 1000 930 0.0467 -2412 885 -4035 798 -1183 918 -6065 595 -422 927 -8907 179 157 929 -4129 324 60 550P 1000 170390 -0.9731 -1090 40 13823 16040 -16497 -15960 28331 32040 -32138 -31960 42393 48000 -47967 -47960 30707 -33586 60 580C 1000 540 0.0330 -1744 526 -2980 496 -968 536 -4534 418 -344 539 -6573 246 20 540 -2774 188 60 580P 1000 200350 -0.9866 -362 0 15083 16000 -16106 -16000 30219 32000 -32000 -32000 45083 48000 -48000 -48000 32166 -33600 60 650C 1000 210 0.0184 -1082 208 -1795 203 -640 209 -2668 191 -272 210 -3928 161 -91 210 -1226 73 60 650P 1000 270350 -0.9993 0 0 16000 16000 -16000 -16000 31947 32000 -32000 -32000 47721 48000 -48000 -48000 33519 -33600 50201103180.0000000.30000.3000 1 60 500C 1000 6830 0.1533 -7468 5249 -11772 4046 -4134 6005 -16561 2074 -1119 6439 -22061 -773 1060 6664 -10221 2293 50201106170.0000000.30000.3000 1 60 520C 1000 8370 0.1613 -9052 6350 -13581 5105 -5575 7203 -18538 3123 -2097 7755 -23610 514 298 8076 -9834 2724 50201112160.0000000.30000.3000 1 60 470C 1000 24860 0.3174 -15530 13910 -22630 10045 -9236 17337 -29792 5056 -3811 19611 -37331 -674 1547 21476 -15403 7172 60 550C 1000 10680 0.1719 -11463 8080 -16133 6707 -7672 9016 -21420 4812 -3918 9723 -26744 2555 -837 10135 -9505 3325 60 600C 1000 6370 0.1197 -9182 5359 -12920 4682 -6137 5769 -16671 3859 -3638 6030 -20956 2501 -1147 6201 -6813 2038 60 600P 1000 234160 -0.8995 -7769 3869 5083 19469 -21333 -11853 17421 34747 -34909 -27679 29759 48000 -48000 -43592 27687 -32140 60 700C 1000 2000 0.0581 -5155 1880 -7026 1791 -3622 1940 -9489 1606 -2089 1974 -11953 1361 -1127 1988 -3116 666 50201212210.0000000.30000.3000 1 60 180P 1000 12810 -0.0774 -12353 9257 -10459 9857 -14247 8346 -8599 10353 -16140 7435 -7436 10850 -18034 6185 2113 -4428 60 600C 1000 10980 0.1627 -13117 8563 -17300 7516 -8974 9477 -22034 5941 -5134 9987 -27755 4179 -2294 10412 -8524 3314 60 600P 1000 239200 -0.9058 -7247 3613 6130 19222 -20623 -12149 18523 34695 -34548 -28030 30620 48000 -48000 -43960 28043 -32245 60 800C 1000 2300 0.0607 -6436 2178 -8216 2070 -4671 2226 -10609 1950 -2964 2264 -13392 1707 -1910 2282 -2761 739 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 260P 1000 3710 -0.0680 -5109 3099 -3314 3355 -7014 2695 -2167 3516 -9382 1944 -1020 3606 -12343 760 1111 -5607 60 400C 1000 22570 0.4324 -8711 9200 -16696 2089 -1624 14484 -25976 -6862 4581 18115 -35739 -17511 9368 20391 -22013 7500 60 400P 1000 41590 -0.5695 -8594 9034 -567 17951 -17561 -1729 6164 25006 -27366 -14153 12411 30336 -38663 -27930 11534 -26233 60 440C 1000 10170 0.2429 -6897 6500 -12737 3381 -2370 8370 -19040 -1226 1330 9372 -26984 -7515 4358 9865 -16024 3482 60 440P 1000 69300 -0.7596 -6848 6377 3373 19295 -18326 -7822 13107 30721 -30696 -22846 21170 40452 -43735 -38369 17594 -30202 60 460C 1000 6710 0.1778 -6058 4906 -10582 3141 -2423 5892 -16240 249 621 6386 -22403 -4080 2646 6604 -13091 2314 60 460P 1000 85520 -0.8284 -5771 4546 5721 18871 -18323 -10536 16227 32106 -31463 -26088 26082 43927 -45447 -41899 20635 -31466 60 480C 1000 4250 0.1283 -5070 3429 -8610 2469 -2041 3917 -13128 768 -19 4136 -18577 -1979 1546 4220 -10347 1473 60 480P 1000 103100 -0.8779 -4822 3096 7844 18211 -17995 -12467 19343 32608 -31983 -28279 30073 45975 -46586 -44221 23434 -32280 60 500C 1000 2910 0.0972 -4144 2506 -7273 1976 -2034 2757 -10918 970 -274 2861 -15446 -763 954 2898 -8149 1010 60 500P 1000 121270 -0.9180 -3550 1792 9811 17407 -17550 -14057 22718 32613 -32268 -30005 34269 47159 -47320 -45988 26075 -32897 60 600C 1000 380 0.0269 -1501 372 -2492 355 -801 378 -3733 311 -354 380 -5541 207 -20 380 -2104 133 60 600P 1000 219060 -0.9889 -532 26 15091 16025 -16270 -15974 30422 32019 -32114 -31974 45457 48000 -48000 -47974 32552 -33591 60 650C 1000 210 0.0184 -1082 208 -1795 203 -640 209 -2668 191 -272 210 -3928 161 -91 210 -1226 73 60 650P 1000 268890 -0.9966 -168 -34 15697 15966 -16094 -16034 31490 31965 -32063 -32034 47144 47965 -48000 -48000 33317 -33612 60 700C 1000 160 0.0149 -954 159 -1510 157 -570 160 -2240 151 -292 160 -3173 137 -106 160 -809 56 60 700P 1000 318770 -0.9991 -72 -45 15898 15955 -16057 -16045 31831 31955 -32049 -32045 47718 47955 -48000 -48000 33528 -33616 50201112160.0000000.30000.3000 1 60 550C 1000 10530 0.1700 -11437 7966 -16056 6624 -7697 8888 -21320 4757 -3956 9585 -26584 2564 -913 9990 -9375 3276 60 550P 1000 188060 -0.8471 -10320 6837 1924 21666 -22636 -8404 12727 36229 -35176 -23928 23531 48000 -48000 -39608 24918 -30832 60 560C 1000 9470 0.1568 -10985 7398 -14855 6176 -7252 8163 -20110 4736 -3527 8696 -25365 2546 -1037 9061 -8592 2959 60 560P 1000 196970 -0.8584 -9948 6187 2371 21274 -22267 -9130 13799 35941 -35318 -24729 24606 48000 -48000 -40492 25530 -31119 50201212210.0000000.30000.3000 1 60 620C 1000 9010 0.1433 -12214 7303 -16334 6400 -8099 7887 -20455 5276 -5303 8368 -25333 3722 -2507 8611 -7535 2730 60 620P 1000 255190 -0.9354 -4958 1777 8806 17630 -19342 -14138 22230 33386 -33726 -30095 35642 48000 -48000 -46077 29623 -32948 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 99002 50 0.0000000.40000.4000 1 60 0S 1 71950 1.0000 0 0 -3300 -3300 3300 3300 -6600 -6600 6600 6600 -9900 -9900 9900 9900 -6930 6930 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 51002 50 0.0000000.40000.4000 1 60 0S 1 34175 1.0000 0 0 -1700 -1700 1700 1700 -3400 -3400 3400 3400 -5100 -5100 5100 5100 -3570 3570 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.40000.4000 1 60 0S 1 9555 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 40EVXOBanca Monte dei PascEUR 10000 1 0.00010 1000.00 2 100 12001 50201009170.0000000.40000.4000 1 60 140P 1000 4449 -0.9707 -37 8 334 408 -420 -392 697 808 -808 -792 1047 1200 -1200 -1192 780 -837 60 145P 1000 4945 -0.9795 -27 4 356 404 -414 -396 727 804 -805 -796 1089 1200 -1200 -1196 801 -839 60 150P 1000 5443 -0.9853 -18 2 367 402 -409 -398 749 802 -804 -798 1119 1200 -1200 -1198 816 -839 50201012170.0000000.40000.4000 1 60 140P 1000 4403 -0.9990 -2 -2 397 398 -402 -402 795 798 -802 -802 1190 1198 -1200 -1200 833 -841 60 145P 1000 4902 -0.9996 -1 -1 398 399 -401 -401 797 799 -801 -801 1195 1199 -1200 -1200 838 -840 50201103180.0000000.40000.4000 1 60 130P 1000 3407 -0.9251 -120 36 215 434 -468 -364 535 828 -834 -764 833 1200 -1200 -1164 681 -827 60 150P 1000 5355 -0.9972 -6 -4 391 396 -405 -404 787 796 -804 -804 1178 1196 -1200 -1200 832 -841 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 1000 44135 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 1000 44153 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 1000 44184 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 1000 44211 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 44125 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 7502 50 0.0000000.40000.4000 1 60 0S 1 11310 1.0000 0 0 -250 -250 250 250 -500 -500 500 500 -750 -750 750 750 -525 525 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 13550 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BRBBurberry Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 880002 50201009000.0000000.00000.0000 120100900 60 0F 1000 846820 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201012000.0000000.00000.0000 120101200 60 0F 1000 848370 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201103000.0000000.00000.0000 120110300 60 0F 1000 850070 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201106000.0000000.00000.0000 120110600 60 0F 1000 851890 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 880002 50 0.0000000.00000.0000 1 60 0S 1 846500 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50201009000.0000000.00000.0000 120100900 60 0F 1000 962360 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201012000.0000000.00000.0000 120101200 60 0F 1000 964130 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201103000.0000000.00000.0000 120110300 60 0F 1000 966060 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201106000.0000000.00000.0000 120110600 60 0F 1000 968130 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50 0.0000000.00000.0000 1 60 0S 1 962000 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 30BRGBarrick Gold Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 34102 50 0.0000000.40000.4000 1 60 0S 1 46250 1.0000 0 0 -1137 -1137 1137 1137 -2273 -2273 2273 2273 -3410 -3410 3410 3410 -2387 2387 30BRMBrembo SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRMSBrembo SpA EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.00000.0000 1 60 0S 1 57050 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 49000 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 280001 50201009000.0000000.30000.3000 1 60 210C 1000 22000 0.8413 -883 1408 -8942 -7656 6145 9730 -17572 -16944 12004 16203 -26547 -26272 16376 20082 -18995 7676 60 210P 1000 1500 -0.1523 -839 1246 356 1463 -3033 306 998 1496 -6485 -2475 1303 1500 -11489 -7986 525 -12012 60 220C 1000 14000 0.7043 -1237 2328 -8219 -5936 4552 8670 -16250 -14991 8753 12313 -24881 -24280 11537 13681 -18297 4898 60 220P 1000 3500 -0.2942 -1323 2166 1011 3197 -4859 -811 2262 3456 -10009 -6526 2942 3495 -16586 -14546 1225 -14805 60 225C 1000 10750 0.6132 -1269 2731 -7638 -4610 3656 7688 -15172 -13346 7114 10007 -23463 -22546 9151 10650 -17685 3762 60 225P 1000 5000 -0.3848 -1324 2464 1559 4352 -5742 -1920 3291 4889 -11717 -9054 4242 4987 -19093 -17842 1749 -16030 60 230C 1000 8250 0.5156 -1278 3048 -6962 -3107 2812 6533 -13819 -11133 5594 7898 -21614 -20114 7124 8212 -16815 2887 60 230P 1000 7750 -0.4851 -1373 2893 2270 6059 -6633 -2979 4730 7332 -13208 -10996 6233 7672 -21062 -20059 2708 -16817 60 235C 1000 6000 0.4191 -1306 2909 -6158 -1830 2127 5201 -12292 -8954 4198 5872 -19682 -17504 5314 5990 -15860 2100 60 235P 1000 10500 -0.5831 -1342 2776 3144 7377 -7291 -4326 6315 9556 -14592 -13037 8220 10295 -22877 -22300 3665 -17605 60 240C 1000 4250 0.3306 -1299 2539 -5321 -828 1469 3880 -10853 -6754 3029 4206 -17597 -14617 3822 4248 -14740 1487 60 240P 1000 13750 -0.6742 -1268 2427 4072 8434 -7882 -5656 7859 11814 -15757 -14726 10414 13234 -24366 -24050 4789 -18218 60 245C 1000 2500 0.2432 -1121 1799 -4383 -303 871 2401 -9152 -4820 1883 2493 -15215 -11848 2323 2500 -13618 875 60 245P 1000 17000 -0.7681 -902 1698 5307 9094 -8372 -7165 9884 13920 -16866 -16467 13089 16133 -25881 -25800 5924 -18830 60 250C 1000 1500 0.1717 -805 1248 -3361 160 556 1475 -7256 -3001 1190 1499 -12667 -8772 1425 1500 -12250 525 60 250P 1000 21250 -0.8249 -943 1211 5758 9407 -8876 -7889 11174 15551 -17520 -17217 15116 19147 -26609 -26550 7349 -19093 60 260C 1000 500 0.0856 -589 467 -1992 211 125 498 -4578 -892 390 500 -8441 -3964 476 500 -9324 175 60 260P 1000 30500 -0.9090 -512 685 7314 9733 -9055 -8633 13962 17875 -18074 -17967 19394 24077 -27308 -27300 10320 -19355 60 270C 1000 250 0.0389 -156 248 -900 213 121 250 -2311 -45 221 250 -4867 -1129 245 250 -6434 87 60 270P 1000 40000 -0.9493 -480 200 7932 9485 -9354 -9133 15493 18442 -18511 -18467 22051 26425 -27800 -27800 12912 -19530 60 280C 1000 0 0.0170 -152 0 -461 -3 -36 0 -1230 -41 -8 0 -2657 -308 -1 0 -4067 0 60 280P 1000 49750 -0.9779 -260 -50 8627 9283 -9425 -9383 17062 18577 -18717 -18717 24703 27559 -28000 -28000 15309 -19618 60 290C 1000 0 0.0062 -35 0 -149 0 -8 0 -442 -2 -1 0 -1190 -38 0 0 -2212 0 60 290P 1000 59750 -0.9850 -201 -50 8838 9283 -9414 -9383 17509 18615 -18717 -18717 25632 27835 -28000 -28000 16747 -19618 60 300C 1000 0 0.0024 -11 0 -48 0 -2 0 -174 0 0 0 -506 -3 0 0 -1080 0 60 300P 1000 69750 -0.9917 -110 -50 9056 9283 -9389 -9383 17992 18617 -18717 -18717 26559 27939 -28000 -28000 17899 -19617 60 310C 1000 0 0.0012 -5 0 -25 0 -1 0 -88 0 0 0 -275 0 0 0 -532 0 60 310P 1000 79750 -0.9939 -95 -50 9112 9283 -9386 -9383 18162 18617 -18717 -18717 26945 27950 -28000 -28000 18505 -19617 60 320C 1000 0 0.0007 -3 0 -13 0 0 0 -47 0 0 0 -156 0 0 0 -259 0 60 320P 1000 89750 -0.9967 -64 -50 9204 9283 -9383 -9383 18372 18617 -18717 -18717 27356 27950 -28000 -28000 18966 -19618 60 340C 1000 0 0.0001 0 0 -1 0 0 0 -5 0 0 0 -23 0 0 0 -33 0 60 340P 1000 109750 -0.9992 -50 -50 9274 9283 -9383 -9383 18555 18617 -18717 -18717 27756 27950 -28000 -28000 19415 -19618 60 360C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -2 0 0 0 -2 0 60 360P 1000 129750 -0.9999 -50 -50 9283 9283 -9383 -9383 18612 18617 -18717 -18717 27908 27950 -28000 -28000 19549 -19618 60 400C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 400P 1000 169750 -1.0000 -50 -50 9283 9283 -9383 -9383 18617 18617 -18717 -18717 27950 27950 -28000 -28000 19583 -19617 50201012000.0000000.30000.3000 1 60 200C 1000 36500 0.7977 -3932 3894 -11174 -4455 2790 11624 -18726 -13220 8950 18509 -26728 -22250 14699 24332 -17671 10878 60 200P 1000 7000 -0.2172 -4253 4108 -2037 5292 -6917 2298 -191 6032 -10180 -342 1283 6475 -13806 -3997 2162 -8910 60 220C 1000 23500 0.6303 -5203 5429 -11057 -1170 479 10985 -17777 -8631 5173 15390 -24614 -16744 9484 18647 -15713 7419 60 220P 1000 13250 -0.3778 -4821 5324 -1362 8126 -8556 1424 1333 10074 -13251 -3666 3733 11364 -18436 -9914 3961 -12447 60 230C 1000 18500 0.5370 -5045 5847 -10644 378 -354 10206 -16386 -6102 3942 13454 -23071 -13428 7583 15693 -14383 5988 60 230P 1000 17750 -0.4745 -4813 5352 -993 9350 -9520 203 2575 12285 -14755 -6084 5280 14326 -20507 -13385 5200 -14074 60 240C 1000 13750 0.4427 -5109 5534 -9787 1246 -877 8732 -15296 -4137 2751 10941 -21026 -10523 5644 12338 -13035 4549 60 240P 1000 23750 -0.5698 -4725 5352 -17 10540 -9969 -937 3879 14613 -15721 -8213 7546 17655 -22350 -16289 6688 -15316 60 260C 1000 7500 0.2790 -4302 4450 -7920 2231 -1365 5889 -12096 -925 1235 6739 -16762 -5107 3067 7191 -10001 2543 60 260P 1000 37500 -0.7343 -4169 3963 1589 11215 -10736 -4059 6873 17530 -17667 -12650 11589 22807 -25194 -21633 9707 -17350 60 280C 1000 3750 0.1671 -3491 2789 -6139 1857 -1531 3312 -9174 343 166 3575 -12788 -1921 1351 3692 -7177 1290 60 280P 1000 54000 -0.8511 -2935 2451 3929 11013 -10469 -6483 10490 19020 -18397 -15649 16260 26286 -26646 -24918 12771 -18523 60 300C 1000 1750 0.0966 -2409 1513 -4232 1207 -1186 1659 -6326 629 -154 1720 -8968 -364 561 1742 -4667 607 60 300P 1000 72250 -0.9159 -2041 1246 5695 10352 -10216 -7990 13199 19220 -18739 -17292 19931 27706 -27469 -26616 15256 -19117 60 320C 1000 1000 0.0629 -1813 930 -3000 820 -902 977 -4605 592 -184 993 -6438 168 238 998 -3073 348 60 320P 1000 91250 -0.9591 -1096 403 7429 9704 -9816 -8920 15616 18943 -18766 -18251 23382 28000 -27870 -27584 17205 -19455 60 340C 1000 500 0.0439 -1506 478 -2350 439 -781 493 -3545 351 -360 498 -4957 168 -10 500 -2072 174 60 340P 1000 111000 -0.9781 -538 194 8353 9522 -9550 -9139 17001 18839 -18688 -18472 25371 28000 -27918 -27805 18377 -19532 60 360C 1000 250 0.0290 -985 244 -1633 232 -575 248 -2359 202 -259 250 -3487 134 -44 250 -1275 87 60 360P 1000 130750 -0.9904 -291 -26 8846 9307 -9500 -9359 17828 18639 -18759 -18693 26684 27966 -28000 -28000 19055 -19609 60 400C 1000 0 0.0134 -543 0 -819 -1 -327 0 -1232 -4 -205 0 -1746 -12 -109 0 -508 0 60 400P 1000 170750 -0.9969 -41 32 9222 9365 -9335 -9301 18455 18699 -18651 -18635 27595 28000 -27975 -27968 19486 -19589 50201103000.0000000.30000.3000 1 60 200C 1000 41750 0.7491 -6321 6110 -13161 -1501 272 13199 -20119 -9672 6171 19674 -27751 -18192 12070 25318 -16549 11057 60 200P 1000 11500 -0.2507 -6049 5929 -3527 7631 -8744 3710 -1270 8883 -12206 846 461 9682 -15676 -2881 3030 -8596 60 220C 1000 29000 0.6196 -6839 7122 -12704 853 -1045 12676 -19054 -6032 3788 17254 -25863 -13506 8620 20938 -14844 8334 60 220P 1000 18750 -0.3826 -6562 6984 -3069 10048 -10142 3162 -128 12476 -14668 -1628 2422 14374 -19208 -7364 4749 -11422 60 230C 1000 23750 0.5477 -6673 7355 -12380 1884 -1853 11927 -18233 -4282 2967 15562 -24455 -11054 6852 18402 -13773 7061 60 230P 1000 23250 -0.4569 -6567 7006 -2900 10910 -11107 2206 607 14073 -15663 -3583 3671 16607 -21221 -10208 5788 -12792 60 240C 1000 19250 0.4754 -6833 7301 -11643 2735 -2023 10891 -17267 -2656 1840 13720 -23110 -8718 5606 15824 -12695 5861 60 240P 1000 28500 -0.5327 -6791 6788 -2238 11602 -11364 952 1515 15586 -16957 -5700 5034 18849 -22577 -13107 6823 -14098 60 260C 1000 12500 0.3461 -6584 6303 -10473 3436 -2823 8509 -15278 -101 332 10099 -20083 -4664 3119 11162 -10406 3944 60 260P 1000 42000 -0.6693 -6103 6006 -507 12644 -11725 -1330 4076 18493 -18149 -9289 8638 23370 -24753 -17760 9333 -15971 60 280C 1000 7500 0.2382 -5740 4800 -8989 3132 -2964 5942 -12738 880 -475 6636 -16600 -1979 1460 7062 -8155 2446 60 280P 1000 57250 -0.7783 -5306 4370 1010 12245 -11911 -4010 6639 19526 -19028 -12781 12249 26163 -26480 -21819 11676 -17459 60 300C 1000 5000 0.1691 -4702 3725 -7484 2843 -2658 4304 -10266 1607 -717 4652 -13798 -167 734 4842 -6187 1654 60 300P 1000 74500 -0.8548 -4090 2993 2805 11707 -11538 -5977 9410 19990 -19189 -15122 15592 27763 -27310 -24371 13832 -18348 60 320C 1000 2750 0.1146 -3972 2285 -5907 1899 -2274 2512 -8162 1234 -1009 2640 -10936 253 116 2704 -4544 924 60 320P 1000 92500 -0.9117 -2786 1554 4796 10684 -10916 -7684 12258 19636 -19161 -16980 19123 28000 -27783 -26302 15758 -19010 60 360C 1000 1000 0.0565 -2140 938 -3366 864 -1367 975 -4630 732 -595 991 -6299 524 -141 997 -2212 342 60 360P 1000 131000 -0.9728 -796 263 7904 9593 -9755 -9069 16541 18912 -18795 -18402 24742 28000 -27951 -27736 18422 -19507 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 280002 50 0.0000000.30000.3000 1 60 0S 1 230200 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 280002 50201009000.0000000.30000.3000 120100900 60 0F 1000 230290 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201012000.0000000.30000.3000 120101200 60 0F 1000 229210 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201103000.0000000.30000.3000 120110300 60 0F 1000 229670 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201106000.0000000.30000.3000 120110600 60 0F 1000 230160 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 730001 50201009000.0000000.30000.3000 1 60 440C 1000 268250 0.9999 100 101 -24233 -24232 24429 24435 -48565 -48565 48753 48768 -72899 -72899 73000 73000 -51065 51095 60 440P 1000 0 -0.0001 -2 0 0 0 -5 0 0 0 -14 0 0 0 -41 0 0 -40 60 480C 1000 228250 0.9995 75 88 -24250 -24246 24385 24421 -48580 -48579 48657 48754 -72913 -72912 72842 73000 -51069 50794 60 480P 1000 0 -0.0005 -14 0 -5 0 -40 0 -2 0 -108 0 -1 0 -279 0 0 -362 60 520C 1000 188250 0.9972 -23 74 -24296 -24259 24166 24408 -48605 -48592 48177 48740 -72930 -72926 71796 73000 -51074 49247 60 520P 1000 0 -0.0020 -57 0 -19 0 -158 0 -6 0 -404 0 -2 0 -959 -4 0 -1638 60 560C 1000 148250 0.9923 -173 61 -24360 -24273 23764 24393 -48636 -48606 47201 48713 -72949 -72939 69729 72938 -51079 45267 60 560P 1000 0 -0.0053 -134 0 -39 0 -388 0 -11 0 -994 -5 -3 0 -2530 -70 0 -5401 60 600C 1000 108250 0.9826 -346 47 -24407 -24286 23180 24370 -48649 -48619 45642 48564 -72960 -72953 65787 71800 -51083 36893 60 600P 1000 0 -0.0132 -226 0 -56 0 -771 -4 -11 0 -2365 -78 -2 0 -6039 -876 0 -13994 60 640C 1000 68500 0.9571 -75 283 -24101 -24050 22882 24560 -48389 -48383 42982 47583 -72717 -72716 57310 63465 -51001 23974 60 640P 1000 250 -0.0491 -325 248 138 250 -2007 140 233 250 -6785 -1499 248 250 -16871 -10197 87 -27213 60 680C 1000 30000 0.7792 -1036 1516 -23070 -22566 16132 21523 -46959 -46896 25867 29304 -71234 -71230 29298 29993 -50480 10500 60 680P 1000 1750 -0.2204 -966 1510 1271 1748 -8083 -2761 1695 1750 -22737 -19420 1746 1750 -43763 -43250 612 -40688 60 720C 1000 4500 0.3722 -1442 2792 -13916 -9684 3449 4477 -33629 -32443 4415 4500 -56896 -56743 4498 4500 -45410 1575 60 720P 1000 15250 -0.6344 -1427 2142 10460 14033 -21593 -21083 14490 15239 -45417 -45417 15186 15250 -69750 -69750 5337 -49962 60 750C 1000 0 0.1100 -250 -1 -2840 -403 -6 0 -12965 -9121 0 0 -32217 -31277 0 0 -36489 0 60 750P 1000 42000 -0.8847 -300 0 20876 23865 -24333 -24333 34899 39266 -48667 -48667 40555 41941 -73000 -73000 14700 -51100 60 760C 1000 0 0.0672 -94 0 -1407 -67 -2 0 -8132 -3737 0 0 -23785 -21544 0 0 -32990 0 60 760P 1000 52000 -0.9311 -62 0 22743 24316 -24333 -24333 40053 44775 -48667 -48667 48926 51598 -73000 -73000 18200 -51100 50201012000.0000000.30000.3000 1 60 280C 1000 428250 1.0000 -7 -7 -24341 -24341 24326 24326 -48674 -48674 48659 48659 -73000 -73000 72992 72993 -51103 51097 60 280P 1000 0 -0.0003 -39 0 -24 0 -58 0 -17 0 -88 0 -11 0 -138 0 0 -14 60 320C 1000 388250 1.0000 -45 -44 -24378 -24377 24286 24289 -48711 -48711 48617 48622 -73000 -73000 72941 72956 -51115 51084 60 320P 1000 0 -0.0011 -139 0 -89 0 -189 0 -62 0 -304 0 -42 0 -425 0 0 -75 60 360C 1000 348250 0.9998 -91 -81 -24419 -24414 24231 24252 -48750 -48748 48543 48585 -73000 -73000 72830 72919 -51128 51059 60 360P 1000 0 -0.0027 -342 0 -218 0 -466 0 -157 0 -727 0 -106 0 -1003 -1 0 -247 60 400C 1000 308500 0.9991 69 132 -24228 -24201 24355 24465 -48550 -48535 48570 48799 -72874 -72868 72745 73000 -51054 51035 60 400P 1000 0 -0.0058 -740 0 -477 0 -1021 -1 -350 0 -1539 -3 -223 0 -2115 -10 -1 -726 60 440C 1000 268500 0.9969 -134 95 -24350 -24238 24039 24428 -48636 -48572 48019 48762 -72933 -72905 71905 73000 -51067 50597 60 440P 1000 250 -0.0101 -945 248 -585 249 -1535 244 -296 250 -2319 232 -130 250 -3434 197 86 -1512 60 480C 1000 228500 0.9918 -566 58 -24622 -24275 23312 24391 -48792 -48609 46833 48723 -73000 -72942 70094 73000 -51080 49375 60 480P 1000 500 -0.0189 -1703 489 -1083 496 -2835 466 -520 499 -4230 400 -226 500 -6216 219 172 -3329 60 520C 1000 188750 0.9878 -538 271 -24438 -24062 23121 24604 -48600 -48395 46350 48930 -72820 -72729 68618 73000 -51005 47515 60 520P 1000 1250 -0.0352 -2782 1178 -1632 1225 -4736 1055 -679 1242 -7163 758 -69 1248 -10447 16 429 -6642 60 560C 1000 149000 0.9707 -1611 481 -24906 -23849 21106 24794 -48761 -48182 43055 48985 -72801 -72516 63387 72770 -50931 42488 60 560P 1000 1750 -0.0534 -3495 1583 -1627 1698 -6042 1266 -445 1736 -9464 396 325 1747 -14579 -1447 605 -11287 60 600C 1000 109000 0.9588 -1520 442 -24751 -23886 20705 24713 -48558 -48219 41327 48557 -72677 -72553 59648 70727 -50943 35598 60 600P 1000 3500 -0.0952 -4252 2924 -1437 3335 -8279 1884 480 3454 -13904 -787 1689 3491 -21555 -6112 1215 -18820 60 640C 1000 69750 0.9087 -1995 1110 -24346 -23175 18298 24890 -47884 -47506 35592 45933 -71941 -71840 49158 60434 -50694 24188 60 640P 1000 7000 -0.1889 -5667 4728 -976 6293 -12364 972 2173 6807 -21507 -6535 4201 6955 -33419 -19100 2435 -29136 60 680C 1000 34750 0.7203 -4327 4172 -22940 -18413 10464 21604 -44462 -42554 21294 30909 -67536 -66877 28125 34033 -48957 12153 60 680P 1000 14750 -0.3732 -6154 6438 1833 11796 -17168 -4102 7128 13916 -31393 -20597 10452 14563 -48701 -41912 5139 -39931 60 720C 1000 8750 0.3933 -4146 4392 -16206 -7941 3187 8154 -33473 -28929 6784 8707 -54481 -52923 8176 8749 -44070 3062 60 720P 1000 31250 -0.6643 -4618 4614 9028 19744 -21838 -16463 18345 27575 -42526 -40217 24514 30425 -65196 -64513 10910 -48129 50201103000.0000000.30000.3000 1 60 440C 1000 268500 0.9880 -1107 98 -25017 -24235 22425 24431 -49053 -48569 45864 48764 -73000 -72902 68661 73000 -51066 49569 60 440P 1000 750 -0.0194 -2420 728 -1608 741 -3470 701 -1056 746 -4758 642 -524 749 -6616 505 248 -2539 60 480C 1000 228750 0.9830 -1293 311 -24893 -24022 22111 24645 -48916 -48355 44956 48977 -72955 -72689 67147 73000 -50991 48255 60 480P 1000 1250 -0.0310 -3462 1171 -2389 1217 -5214 1070 -1324 1237 -7109 858 -757 1245 -10004 428 414 -4632 60 520C 1000 189000 0.9692 -2279 524 -25653 -23809 20068 24852 -49098 -48142 42183 49149 -73000 -72475 62693 73000 -50916 45173 60 520P 1000 2250 -0.0472 -4403 2043 -2469 2164 -6536 1777 -1336 2216 -9711 1227 -237 2238 -13562 152 751 -7561 60 560C 1000 150000 0.9418 -4486 1471 -26608 -22847 16739 25705 -49489 -47179 36942 49610 -72859 -71512 55517 72612 -50580 39855 60 560P 1000 4750 -0.0832 -6187 3938 -3203 4383 -9509 3045 -1245 4592 -14423 1367 451 4685 -20235 -1578 1577 -12684 60 600C 1000 113500 0.8840 -7441 4530 -27616 -19470 11786 27788 -49291 -43728 29498 49451 -71396 -68050 45384 68489 -49372 32786 60 600P 1000 9000 -0.1443 -8132 6449 -3737 7788 -13183 3990 -499 8457 -20307 -178 1987 8765 -28700 -6713 2967 -19341 60 640C 1000 80500 0.7799 -10351 8766 -28054 -13465 6413 28653 -47998 -37021 21315 45314 -68428 -61136 34250 58362 -46972 24867 60 640P 1000 17000 -0.2488 -10269 9446 -3719 12992 -17849 3654 1268 14950 -27544 -4958 5157 16012 -39120 -16850 5509 -27337 60 680C 1000 53000 0.6258 -11807 12203 -26840 -5529 2083 26354 -44359 -26345 14099 36937 -62715 -49239 23922 44313 -42776 17270 60 680P 1000 30250 -0.3969 -11237 11650 -1969 19225 -21888 754 5230 24008 -34373 -13550 11086 26931 -49334 -31311 9609 -35123 60 720C 1000 31250 0.4482 -11476 12145 -23544 459 -771 20377 -38310 -15291 8397 25774 -54232 -34426 15148 28874 -36910 10556 60 720P 1000 49250 -0.5726 -10614 11163 1808 24418 -24686 -5527 11610 33819 -40525 -25245 19996 40270 -58306 -47474 15295 -41916 50201106000.0000000.30000.3000 1 60 400C 1000 309000 0.9751 -3849 654 -27222 -23680 19056 24987 -50651 -48013 41525 49320 -73000 -72346 63787 73000 -50871 49092 60 400P 1000 2500 -0.0319 -5799 2309 -4295 2383 -7449 2182 -3375 2436 -9102 1965 -2455 2459 -11493 1683 709 -3329 60 440C 1000 269000 0.9693 -4360 619 -27331 -23715 18287 24952 -50675 -48048 40484 49280 -73000 -72381 62096 73000 -50884 47790 60 440P 1000 5000 -0.0514 -8001 4331 -6329 4608 -10758 3972 -4665 4736 -13539 3394 -3001 4847 -16339 2478 1377 -5558 60 480C 1000 229500 0.9581 -5334 1083 -27957 -23250 16768 25408 -50854 -47583 37999 49721 -73000 -71917 58760 73000 -50721 45651 60 480P 1000 8000 -0.0762 -10597 6445 -7772 7027 -13427 5601 -5102 7352 -17571 4494 -3405 7615 -21977 2588 2184 -8303 60 560C 1000 153000 0.9077 -8985 4359 -29768 -19841 11122 28249 -51128 -44154 29459 51479 -73000 -68487 47560 73000 -49529 37666 60 560P 1000 14750 -0.1460 -12462 10023 -7853 11797 -17237 7486 -3995 12928 -23932 3926 -1017 13598 -30643 -1062 4252 -15561 60 640C 1000 85250 0.7504 -12854 12028 -30773 -9471 2586 30967 -48960 -32559 17831 46812 -68898 -56443 30388 59463 -45369 25073 60 640P 1000 30750 -0.3045 -13945 14427 -7019 19827 -23295 7014 -159 23648 -32760 -2820 4923 26283 -44819 -15360 8782 -27034 60 720C 1000 44500 0.4685 -16271 16657 -28839 4685 -4423 26073 -43172 -9896 5346 33032 -58516 -26998 14366 37837 -34482 13971 60 720P 1000 73000 -0.5444 -16979 17166 -4962 30014 -29463 1937 5242 40628 -44200 -15716 14557 49224 -59370 -35305 18075 -37245 50201112000.0000000.30000.3000 1 60 360C 1000 349250 0.9672 -7292 1020 -30076 -23313 15464 25353 -52860 -47647 38103 49687 -73000 -71980 59746 73000 -50743 48893 60 360P 1000 4750 -0.0381 -8645 4242 -7207 4389 -10120 3996 -5771 4498 -12562 3718 -4336 4583 -15006 3209 1163 -3527 60 400C 1000 310250 0.9541 -9793 1992 -32361 -22341 11974 26326 -55067 -46674 33158 50659 -73000 -71008 54343 73000 -50403 47163 60 400P 1000 8500 -0.0584 -11880 7061 -9423 7506 -14344 6549 -7229 7753 -16816 5760 -5774 8000 -20320 4778 1984 -5509 60 440C 1000 272000 0.9401 -12625 3715 -33733 -20618 8443 28048 -55990 -44952 29466 52302 -73000 -69285 50281 73000 -49826 44834 60 440P 1000 11250 -0.0780 -13169 8881 -10630 9510 -16263 7886 -8093 10029 -20270 6688 -5561 10373 -24288 4916 2718 -7475 60 480C 1000 232750 0.9288 -12780 4437 -33676 -19896 8112 28735 -54999 -44229 28510 52819 -73000 -68563 47526 73000 -49558 42996 60 480P 1000 13500 -0.1006 -14075 10014 -10474 11025 -18217 8536 -7834 11769 -22365 6732 -5200 12297 -27285 3925 3314 -9774 60 560C 1000 161250 0.8608 -17201 11865 -35937 -11769 1467 34515 -56025 -35835 19772 55757 -73000 -60118 36061 73000 -46767 35426 60 560P 1000 25250 -0.1883 -17005 15014 -11393 18022 -23312 11136 -7087 19988 -29647 6418 -2792 21652 -37882 -319 6265 -17153 60 640C 1000 102500 0.6907 -20656 20410 -36756 1644 -4653 36775 -54129 -18689 9898 51510 -72584 -40778 23272 64299 -40769 26083 60 640P 1000 46500 -0.3421 -19035 19199 -10163 26008 -27921 10227 -3456 31339 -38249 -520 2994 35673 -49819 -13215 11340 -26888 60 720C 1000 64750 0.4977 -22641 23355 -36001 10811 -9611 33519 -49859 -2939 1295 42067 -65576 -18647 11781 49155 -32808 17790 60 720P 1000 89000 -0.5397 -19985 20628 -8407 33709 -32169 5805 2672 45213 -46467 -11417 11604 54509 -60816 -30252 19444 -35583 50201212000.0000000.30000.3000 1 60 480C 1000 244000 0.9010 -24151 15460 -43819 -8555 -4483 38875 -63950 -32889 15147 62127 -73000 -57222 34636 73000 -46340 40252 60 480P 1000 24750 -0.1352 -19231 16254 -15571 18089 -24164 13684 -11911 19610 -29664 10812 -8251 20839 -35165 6754 5089 -11771 60 560C 1000 181250 0.7959 -26789 25446 -45586 4522 -9446 45623 -64816 -17726 7680 64346 -73000 -41018 24697 73000 -42465 34413 60 560P 1000 41250 -0.2285 -22063 21569 -16405 25634 -28629 16218 -10748 29138 -36586 10201 -5090 31713 -44544 2224 8523 -18036 60 640C 1000 126500 0.6632 -28875 29445 -45630 12540 -12775 45155 -62424 -5446 1552 59356 -73000 -24764 15714 72313 -37827 27636 60 640P 1000 65500 -0.3654 -22744 24474 -14630 32829 -31965 15008 -6517 39149 -42700 4012 907 45016 -53434 -9196 13490 -26183 60 720C 1000 81500 0.5166 -28565 28658 -42514 16270 -14615 39628 -56500 2454 -2919 49055 -71751 -12657 8273 57218 -32245 20041 60 720P 1000 106750 -0.5284 -22684 25075 -11904 38610 -34983 10504 -1123 49687 -48498 -5827 8915 59913 -62013 -23970 20309 -33530 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50 0.0000000.30000.3000 1 60 0S 1 708000 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50201009000.0000000.30000.3000 120100900 60 0F 1000 708270 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201012000.0000000.30000.3000 120101200 60 0F 1000 698050 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201103000.0000000.30000.3000 120110300 60 0F 1000 699450 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 30BTABB&T Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 22702 50 0.0000000.40000.4000 1 60 0S 1 22520 1.0000 0 0 -757 -757 757 757 -1513 -1513 1513 1513 -2270 -2270 2270 2270 -1589 1589 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 160001 50201009000.0000000.30000.3000 1 60 96C 1000 38500 0.9727 -364 261 -5468 -5068 4668 5581 -10667 -10400 9557 10870 -15905 -15733 14220 16000 -11107 9922 60 96P 1000 250 -0.0229 -221 247 -52 249 -478 238 68 250 -896 210 136 250 -1486 123 87 -1167 60 100C 1000 34500 0.9685 -373 259 -5456 -5069 4598 5570 -10651 -10401 9420 10844 -15888 -15734 14017 16000 -11107 9539 60 100P 1000 250 -0.0267 -245 246 -48 249 -538 234 80 250 -995 187 149 250 -1717 57 87 -1553 60 110C 1000 24750 0.9430 -371 486 -5334 -4826 4375 5739 -10441 -10155 8809 10829 -15640 -15487 12821 15512 -11021 7936 60 110P 1000 250 -0.0464 -359 238 -77 248 -849 189 80 250 -1656 3 164 250 -2908 -559 87 -3243 60 120C 1000 15000 0.8732 -635 634 -5316 -4597 3632 5580 -10279 -9911 7284 9779 -15416 -15241 10180 12765 -10934 5195 60 120P 1000 750 -0.1178 -423 659 171 737 -1435 328 489 749 -3049 -727 635 750 -5495 -3065 262 -5999 60 125C 1000 10750 0.7859 -664 1099 -4995 -3913 3104 5433 -9739 -9172 6027 8499 -14756 -14494 8185 10095 -10673 3754 60 125P 1000 1250 -0.2076 -721 903 240 1188 -2254 -35 783 1241 -4655 -2296 1038 1249 -7855 -6090 437 -7544 60 130C 1000 6750 0.6557 -724 1389 -4576 -3098 2289 4571 -9000 -8206 4440 6174 -13883 -13499 5718 6665 -10323 2362 60 130P 1000 2000 -0.3350 -653 1147 752 1845 -2939 -940 1456 1983 -6222 -4807 1802 1999 -10433 -9817 700 -9030 60 135C 1000 4000 0.4817 -621 1666 -3704 -1619 1564 3364 -7584 -6150 2902 3902 -12046 -11286 3608 3993 -9538 1400 60 135P 1000 4250 -0.5215 -765 1354 1465 3365 -3950 -2363 2874 4073 -8062 -7256 3620 4228 -12809 -12550 1487 -9993 60 140C 1000 2000 0.3094 -558 1306 -2777 -487 839 1890 -5929 -3876 1575 1991 -9838 -8464 1870 2000 -8493 700 60 140P 1000 7500 -0.7006 -498 1160 2651 4779 -4547 -3684 4813 6688 -9253 -8967 6193 7341 -14356 -14300 2621 -10605 60 145C 1000 750 0.1776 -557 600 -2058 -72 223 736 -4323 -1966 582 749 -7537 -5443 710 750 -7204 262 60 145P 1000 11500 -0.8281 -493 599 3382 5304 -5071 -4633 6463 8763 -10085 -9967 8577 10608 -15315 -15300 3999 -10955 60 150C 1000 250 0.0943 -397 228 -1267 48 35 249 -2849 -735 189 250 -5187 -2742 237 250 -5710 87 60 150P 1000 16250 -0.9000 -268 437 4113 5576 -5133 -4883 7830 10068 -10277 -10217 10803 13367 -15554 -15550 5556 -11043 60 160C 1000 0 0.0264 -156 0 -436 -7 -43 0 -1050 -65 -10 0 -2171 -394 -2 0 -2954 0 60 160P 1000 26000 -0.9585 -143 200 4722 5523 -5243 -5133 9232 10729 -10492 -10467 13262 15562 -15800 -15800 8065 -11130 60 170C 1000 0 0.0098 -53 0 -165 0 -16 0 -423 -4 -3 0 -922 -37 -1 0 -1267 0 60 170P 1000 36000 -0.9687 -157 200 4804 5532 -5283 -5133 9528 10820 -10516 -10467 13914 15978 -15810 -15800 9344 -11130 60 180C 1000 0 0.0060 -40 0 -110 0 -12 0 -262 -1 -3 0 -557 -6 -1 0 -589 0 60 180P 1000 46000 -0.9731 -183 200 4810 5533 -5313 -5133 9628 10850 -10543 -10467 14241 16000 -15824 -15800 9992 -11130 50201010000.0000000.30000.3000 1 60 110C 1000 25000 0.9176 -989 596 -5769 -4668 3596 5735 -10699 -9976 7808 10656 -15773 -15301 11645 15090 -10958 7691 60 110P 1000 1000 -0.0866 -850 869 -255 956 -1639 659 186 985 -2756 215 444 995 -4282 -715 345 -3464 60 120C 1000 16000 0.8240 -1308 1170 -5632 -3824 2640 5779 -10248 -9035 6126 9682 -15119 -14323 9073 12616 -10615 5366 60 120P 1000 2000 -0.1841 -1323 1379 -248 1757 -2758 582 498 1915 -4629 -875 996 1973 -7010 -3292 687 -5779 60 125C 1000 12250 0.7373 -1377 1752 -5347 -2894 2136 5682 -9686 -7904 5115 8684 -14315 -13119 7510 10647 -10189 4194 60 125P 1000 3000 -0.2650 -1427 1762 -48 2472 -3256 349 966 2812 -5610 -1990 1691 2935 -8541 -5354 1031 -7008 60 130C 1000 8750 0.6275 -1487 1989 -5035 -2001 1522 5064 -9041 -6679 3942 7087 -13416 -11723 5769 8159 -9681 3032 60 130P 1000 4250 -0.3725 -1607 1836 176 3171 -3935 -425 1496 3820 -6859 -3753 2444 4100 -10380 -8041 1456 -8255 60 135C 1000 6000 0.4998 -1447 2126 -4489 -1018 1010 4223 -8064 -5054 2875 5355 -12090 -9746 4192 5824 -8931 2091 60 135P 1000 6750 -0.5009 -1450 2153 843 4349 -4324 -1084 2607 5659 -7787 -5291 3924 6307 -11799 -10169 2290 -9117 60 140C 1000 3750 0.3687 -1297 1917 -3779 -238 586 3071 -6852 -3456 1916 3562 -10463 -7561 2781 3714 -8027 1311 60 140P 1000 9250 -0.6335 -1455 1738 1404 4929 -4914 -2458 3668 7049 -8930 -7331 5390 8274 -13413 -12551 3114 -9993 60 145C 1000 2000 0.2478 -1124 1318 -3011 136 201 1815 -5509 -2047 1058 1965 -8612 -5343 1561 1996 -6979 700 60 145P 1000 13000 -0.7383 -1338 1409 2029 5466 -5229 -3338 4833 8592 -9582 -8485 7056 10658 -14328 -13800 4254 -10430 60 150C 1000 1000 0.1629 -1020 751 -2437 173 -97 946 -4405 -1112 460 992 -6948 -3365 765 999 -5807 350 60 150P 1000 17000 -0.8264 -1092 955 2748 5642 -5394 -4161 6070 9616 -10074 -9467 8855 12679 -15044 -14800 5419 -10780 60 160C 1000 250 0.0735 -707 220 -1481 112 -232 245 -2642 -219 33 250 -4259 -995 165 250 -3582 87 60 160P 1000 26250 -0.9216 -588 448 3904 5677 -5394 -4883 8007 10643 -10428 -10217 11663 15144 -15613 -15550 7622 -11043 60 170C 1000 250 0.0484 -493 239 -1053 203 -141 248 -1876 80 62 250 -3002 -212 168 250 -2214 87 60 170P 1000 36000 -0.9463 -635 200 4075 5512 -5579 -5133 8486 10718 -10671 -10467 12590 15705 -15872 -15800 8842 -11130 50201011000.0000000.30000.3000 1 60 110C 1000 26250 0.8769 -1568 1426 -6113 -3682 2690 6350 -10745 -8898 6698 10984 -15636 -14173 10485 15171 -10586 7524 60 110P 1000 1750 -0.1243 -1759 1288 -957 1519 -2833 872 -257 1640 -4170 165 201 1700 -5716 -997 568 -3744 60 120C 1000 18000 0.7739 -2024 2155 -6079 -2514 1745 6415 -10324 -7464 5062 10060 -14914 -12589 8078 12980 -10034 5645 60 120P 1000 3500 -0.2271 -2185 2027 -899 2697 -3749 948 190 3085 -5771 -750 942 3297 -8091 -3169 1125 -5614 60 125C 1000 14500 0.6984 -2199 2556 -5965 -1708 1131 6239 -10017 -6376 4181 9195 -14258 -11320 6799 11424 -9572 4681 60 125P 1000 4750 -0.2995 -2284 2326 -711 3372 -4273 702 535 4012 -6568 -1684 1622 4378 -9291 -4811 1526 -6630 60 130C 1000 11000 0.6134 -2237 2716 -5614 -1062 835 5708 -9367 -5379 3439 7955 -13489 -10095 5551 9489 -9102 3666 60 130P 1000 6500 -0.3877 -2414 2578 -450 4143 -4678 228 1129 5168 -7409 -2864 2353 5792 -10630 -6670 2059 -7599 60 135C 1000 8250 0.5156 -2169 2750 -5273 -309 428 5035 -8674 -4110 2579 6616 -12422 -8443 4348 7512 -8429 2797 60 135P 1000 8500 -0.4867 -2282 2528 -43 4802 -5025 -541 1878 6322 -8236 -4331 3468 7302 -11844 -8834 2685 -8548 60 140C 1000 5750 0.4133 -2119 2472 -4707 159 51 4074 -7838 -2974 1831 4997 -11277 -6813 3214 5471 -7687 1977 60 140P 1000 11500 -0.5871 -2082 2560 663 5584 -5241 -1177 2868 7797 -8785 -5590 4774 9303 -12727 -10473 3557 -9215 60 150C 1000 2500 0.2314 -1653 1655 -3497 627 -211 2163 -5732 -1040 783 2396 -8330 -3445 1484 2473 -5862 871 60 150P 1000 18250 -0.7644 -1781 1681 1663 5953 -5669 -3136 4734 9604 -9963 -8252 7467 12526 -14549 -13550 5319 -10343 60 160C 1000 1250 0.1275 -1153 1039 -2352 710 -252 1184 -3852 1 377 1233 -5842 -1190 762 1247 -3983 437 60 160P 1000 26750 -0.8748 -1337 848 2785 5873 -5761 -4385 6606 10516 -10470 -9717 9953 14663 -15428 -15050 7156 -10868 50201012000.0000000.30000.3000 1 60 64C 1000 70750 0.9761 -1151 381 -6302 -4941 3876 5698 -11454 -10268 8879 11005 -16000 -15597 13882 16000 -11094 10695 60 64P 1000 250 -0.0154 -571 244 -417 247 -767 240 -316 248 -963 231 -215 249 -1236 218 78 -297 60 72C 1000 63250 0.9651 -1340 822 -6333 -4484 3652 6118 -11367 -9803 8583 11390 -16000 -15125 13342 16000 -10946 10471 60 72P 1000 250 -0.0217 -831 238 -626 243 -1036 226 -438 247 -1385 206 -331 248 -1753 176 75 -517 60 80C 1000 55250 0.9546 -1663 763 -6639 -4528 3209 6033 -11615 -9833 7943 11255 -16000 -15152 12677 16000 -10961 10076 60 80P 1000 500 -0.0301 -824 474 -591 487 -1205 449 -377 493 -1586 406 -174 497 -2121 336 160 -760 60 88C 1000 47500 0.9404 -1824 935 -6662 -4334 2887 6146 -11621 -9624 7597 11299 -16000 -14928 12027 16000 -10887 9643 60 88P 1000 750 -0.0460 -1214 680 -824 711 -1660 614 -483 729 -2306 501 -264 740 -2952 310 234 -1270 60 96C 1000 40000 0.9195 -1899 1289 -6588 -3913 2781 6417 -11397 -9179 7115 11436 -16000 -14469 11449 16000 -10726 9077 60 96P 1000 1250 -0.0702 -1542 1060 -945 1144 -2200 921 -547 1194 -3041 662 -149 1222 -4058 238 390 -1977 60 100C 1000 36250 0.9032 -2083 1404 -6765 -3758 2337 6477 -11447 -8982 6661 11360 -16000 -14247 10763 16000 -10654 8623 60 100P 1000 1500 -0.0830 -1556 1243 -888 1365 -2258 1034 -415 1432 -3288 683 -10 1464 -4365 115 474 -2366 60 110C 1000 27250 0.8516 -2181 1950 -6473 -3022 2064 6709 -11074 -8135 5891 11160 -15731 -13339 9605 15193 -10338 7430 60 110P 1000 2750 -0.1451 -2027 1956 -981 2297 -3085 1404 -292 2501 -4597 543 387 2618 -6205 -743 857 -3740 60 120C 1000 18750 0.7609 -2419 2432 -6333 -2126 1375 6565 -10598 -6985 4630 10150 -14997 -12042 7675 13091 -9860 5721 60 120P 1000 4500 -0.2438 -2554 2486 -1087 3295 -4108 1258 -23 3803 -6190 -507 974 4109 -8477 -2904 1382 -5491 60 130C 1000 12000 0.6105 -2785 2863 -6078 -777 321 5872 -9860 -4958 2958 8202 -13794 -9543 5215 9872 -8931 3880 60 130P 1000 7750 -0.3910 -2712 3005 -659 4709 -4944 674 891 5883 -7639 -2334 2313 6647 -10711 -6003 2331 -7286 60 140C 1000 6750 0.4318 -2647 2693 -5268 296 -331 4426 -8432 -2795 1678 5571 -11780 -6538 3165 6235 -7618 2278 60 140P 1000 12500 -0.5690 -2551 2847 161 5789 -5565 -760 2336 8046 -8881 -4962 4333 9652 -12733 -9652 3646 -8896 60 150C 1000 4000 0.2802 -2196 2374 -4227 1084 -530 3187 -6692 -787 876 3649 -9337 -3321 1901 3872 -5905 1373 60 150P 1000 18750 -0.7459 -1938 1944 1392 6125 -5784 -2730 4377 9698 -9925 -7789 7090 12569 -14362 -13050 5299 -10167 60 160C 1000 1750 0.1571 -1564 1337 -3032 839 -547 1593 -4762 -21 256 1698 -6781 -1368 849 1735 -4257 608 60 160P 1000 26750 -0.8735 -1358 867 2741 5889 -5762 -4383 6541 10525 -10473 -9717 9882 14659 -15419 -15050 7131 -10867 60 180C 1000 500 0.0564 -702 475 -1360 426 -280 493 -2219 302 37 498 -3238 46 250 500 -1827 175 60 180P 1000 46000 -0.9406 -1056 200 3629 5530 -5882 -5133 7993 10768 -10848 -10467 12220 15849 -15982 -15800 9191 -11130 60 200C 1000 0 0.0243 -508 -2 -797 -6 -291 0 -1197 -20 -174 0 -1782 -54 -94 0 -766 0 60 200P 1000 65750 -0.9886 -139 -50 5037 5283 -5398 -5383 10121 10617 -10717 -10717 15087 15950 -16000 -16000 10745 -11217 60 220C 1000 0 0.0169 -369 0 -601 -2 -245 0 -865 -5 -140 0 -1276 -14 -81 0 -418 0 60 220P 1000 85750 -0.9891 -167 -50 5020 5283 -5418 -5383 10148 10617 -10717 -10717 15145 15950 -16000 -16000 10919 -11218 60 240C 1000 0 0.0095 -205 0 -327 0 -129 0 -488 -1 -70 0 -722 -3 -43 0 -190 0 60 240P 1000 105750 -0.9838 -339 -50 4779 5283 -5538 -5383 9867 10617 -10779 -10717 14799 15950 -16000 -16000 10900 -11217 50201103000.0000000.30000.3000 1 60 96C 1000 40250 0.9090 -2555 1480 -7091 -3719 1956 6584 -11890 -8962 6382 11542 -16000 -14248 10444 16000 -10672 8843 60 96P 1000 2750 -0.1102 -2643 2022 -1817 2266 -3598 1639 -1205 2429 -4555 1128 -593 2553 -5912 424 749 -2579 60 100C 1000 37000 0.8892 -2547 2029 -7051 -3090 1910 7022 -11630 -8297 6012 11860 -16000 -13546 10065 16000 -10454 8535 60 100P 1000 3250 -0.1310 -2896 2237 -1932 2578 -3862 1787 -1180 2824 -5126 1080 -562 2960 -6537 109 877 -2979 60 110C 1000 30000 0.8016 -3946 3382 -8014 -1303 48 7815 -12232 -6139 3765 11922 -16000 -11148 7275 15712 -9778 7192 60 110P 1000 5250 -0.2016 -3180 3092 -1918 3805 -4613 2136 -935 4246 -6134 883 47 4583 -8103 -744 1420 -4185 60 120C 1000 20500 0.7314 -3337 3200 -7267 -1151 103 7182 -11266 -5789 3518 10623 -15460 -10675 6447 13526 -9486 5756 60 120P 1000 8000 -0.3004 -3359 3728 -1868 4946 -5351 2146 -414 5878 -7347 16 832 6581 -9820 -2604 2112 -5580 60 130C 1000 14500 0.5997 -3561 3854 -6962 381 -576 6823 -10390 -3591 2223 9237 -14316 -7937 4659 11104 -8472 4340 60 130P 1000 12000 -0.4250 -3613 4015 -1604 6106 -6030 1462 403 7690 -8630 -1589 1878 8890 -11572 -5150 3041 -6985 60 140C 1000 9250 0.4547 -3587 3604 -6373 1119 -1085 5553 -9407 -1909 1082 6986 -12795 -5438 2975 7965 -7348 2927 60 140P 1000 17250 -0.5594 -3552 3841 -939 6804 -6396 380 1418 9289 -9605 -3564 3440 11336 -13029 -7940 4177 -8250 60 150C 1000 5750 0.3225 -3354 3065 -5515 1544 -1304 4141 -8130 -523 283 4860 -10910 -3104 1731 5301 -6020 1876 60 150P 1000 23250 -0.6923 -3276 2960 -48 6856 -6635 -1381 2737 10253 -10418 -6064 5369 13149 -14378 -11009 5392 -9439 60 160C 1000 3500 0.2175 -2692 2362 -4344 1540 -1127 2890 -6469 350 13 3201 -8624 -1266 1067 3368 -4625 1173 60 160P 1000 31000 -0.7955 -2589 2176 1183 6770 -6409 -2695 4433 11012 -10675 -7766 7671 14849 -15047 -12967 6753 -10143 60 180C 1000 1000 0.0917 -1547 870 -2545 720 -847 946 -3626 451 -252 980 -5095 9 173 994 -2391 345 60 180P 1000 48500 -0.9283 -1159 623 3441 5875 -5858 -4677 7736 11039 -10786 -9998 11879 16000 -15812 -15328 9165 -10966 50201106000.0000000.30000.3000 1 60 96C 1000 41500 0.8866 -3208 2476 -7697 -2634 1261 7456 -12229 -7814 5352 12302 -16000 -13059 9409 16000 -10339 8640 60 96P 1000 4000 -0.1301 -3473 2687 -2565 3089 -4383 2221 -1657 3323 -5606 1543 -1074 3537 -6947 656 960 -2757 60 100C 1000 38250 0.8629 -3478 2865 -7944 -2127 649 7713 -12422 -7234 4701 12346 -16000 -12418 8724 16000 -10175 8253 60 100P 1000 4750 -0.1516 -3518 3095 -2601 3510 -4663 2416 -1684 3880 -6014 1602 -828 4115 -7368 552 1161 -3081 60 120C 1000 22500 0.7083 -4027 4153 -7755 19 -582 7949 -11712 -4439 2835 11301 -15722 -9147 5791 14147 -9080 5909 60 120P 1000 10000 -0.3103 -4279 4299 -2614 5706 -6204 2634 -1218 6772 -8134 543 175 7584 -10539 -2035 2318 -5400 60 130C 1000 17000 0.5938 -4402 4676 -7815 1338 -1380 7587 -11246 -2460 1445 10106 -14941 -6547 4181 12186 -8145 4698 60 130P 1000 14500 -0.4171 -4393 4779 -2454 6873 -6737 2269 -520 8516 -9261 -606 1165 9940 -11887 -3911 3219 -6562 60 140C 1000 12000 0.4771 -4629 4474 -7439 1863 -1823 6551 -10518 -1115 430 8213 -13916 -4446 2635 9519 -7165 3493 60 140P 1000 19500 -0.5310 -4541 4525 -2001 7309 -7094 1222 288 9753 -10202 -2505 2242 11853 -13350 -6595 4171 -7766 60 150C 1000 8250 0.3633 -3982 4092 -6318 2340 -1795 5486 -9105 243 201 6526 -11897 -2422 1827 7203 -5981 2537 60 150P 1000 25750 -0.6421 -4085 4007 -1075 7631 -7244 25 1489 10911 -10593 -4325 4044 13630 -14316 -9021 5268 -8750 60 160C 1000 5250 0.2675 -3632 3122 -5792 2069 -2015 3915 -7968 566 -399 4472 -10425 -1306 852 4832 -4974 1664 60 160P 1000 32750 -0.7416 -3522 3084 -297 7421 -7255 -1526 2875 11309 -11006 -6373 5792 14837 -15134 -11410 6328 -9619 60 180C 1000 2250 0.1410 -2630 1780 -3858 1418 -1506 2007 -5466 889 -577 2125 -7073 178 160 2192 -3024 746 60 180P 1000 49250 -0.8834 -2292 1210 1955 6324 -6592 -4004 5858 11299 -11225 -9280 9623 16000 -15905 -14590 8425 -10714 50201112000.0000000.30000.3000 1 60 64C 1000 71250 0.9636 -2162 898 -7157 -4426 2682 6217 -12187 -9757 7526 11531 -16000 -15088 12355 16000 -10941 10501 60 64P 1000 2000 -0.0511 -2512 1678 -2036 1769 -2988 1574 -1590 1819 -3466 1432 -1312 1869 -4073 1231 446 -1001 60 72C 1000 63750 0.9486 -2926 1340 -7749 -3973 1863 6615 -12597 -9291 6605 11880 -16000 -14612 11299 16000 -10815 10089 60 72P 1000 3000 -0.0734 -3071 2326 -2583 2500 -3761 2122 -2098 2606 -4540 1853 -1615 2711 -5322 1488 632 -1430 60 80C 1000 56500 0.9283 -3609 1935 -8324 -3329 1063 7139 -13078 -8602 5562 12281 -16000 -13911 9961 16000 -10658 9598 60 80P 1000 4000 -0.1000 -3813 2846 -3016 3102 -4611 2476 -2326 3308 -5412 2071 -1827 3482 -6437 1453 832 -1997 60 88C 1000 49250 0.9045 -3950 2438 -8562 -2716 424 7552 -13210 -7961 4765 12513 -16000 -13232 9038 16000 -10458 9016 60 88P 1000 5500 -0.1347 -4271 3567 -3457 3946 -5241 2952 -2645 4319 -6459 2325 -1834 4568 -7678 1382 1099 -2614 60 96C 1000 42250 0.8725 -4310 3072 -8638 -1992 -14 7958 -13117 -7129 4180 12722 -16000 -12338 8160 16000 -10196 8445 60 96P 1000 7000 -0.1752 -4723 4023 -3488 4654 -5966 3204 -2641 5186 -7215 2221 -1807 5565 -8650 956 1420 -3264 60 100C 1000 38500 0.8566 -4258 3140 -8549 -1829 -34 7969 -12874 -6944 4055 12561 -16000 -12113 7834 16000 -10108 8075 60 100P 1000 8000 -0.1990 -4812 4386 -3557 5136 -6072 3400 -2385 5770 -7410 2227 -1537 6255 -9173 786 1635 -3623 60 120C 1000 23500 0.6978 -4867 4665 -8558 629 -1287 8372 -12281 -3733 1933 11655 -16000 -8352 5023 14522 -8922 5899 60 120P 1000 14000 -0.3551 -5099 5231 -3264 6940 -6943 3216 -1459 8404 -9220 751 -127 9521 -11636 -1992 2841 -5684 60 140C 1000 13500 0.4855 -5091 5126 -8049 2585 -2337 7330 -11112 -354 90 9063 -14424 -3719 2430 10459 -7071 3787 60 140P 1000 23750 -0.5565 -4905 4833 -2439 7976 -7702 1407 18 10612 -10764 -2389 2202 12955 -13847 -6599 4527 -7844 60 160C 1000 7250 0.3048 -4491 4136 -6815 2899 -2580 5169 -9166 1229 -825 5921 -11672 -749 862 6417 -5128 2172 60 160P 1000 37750 -0.7312 -4113 3608 -928 7881 -7761 -947 2157 11797 -11424 -5702 5231 15477 -15370 -10640 6465 -9381 60 180C 1000 3500 0.1760 -3346 2618 -4991 2158 -2106 2969 -6715 1416 -890 3209 -8489 494 102 3343 -3390 1114 60 180P 1000 54250 -0.8501 -3122 1993 868 6938 -7294 -3113 4549 11732 -11529 -8302 8217 16000 -16000 -13550 8127 -10378 50201206000.0000000.30000.3000 1 60 100C 1000 41000 0.8289 -5569 4886 -9879 27 -1539 9376 -14232 -4904 2328 13828 -16000 -9908 6178 16000 -9667 7915 60 100P 1000 9250 -0.2134 -4996 4843 -3784 5781 -6224 3853 -2573 6435 -7838 2472 -1474 7034 -9552 962 1796 -3734 60 120C 1000 25000 0.6860 -5459 5498 -9181 1681 -1865 9204 -12911 -2669 1276 12312 -16000 -7100 4396 15194 -8651 5986 60 120P 1000 17000 -0.3669 -5899 5841 -4154 7765 -7796 3749 -2414 9275 -10110 1231 -697 10666 -12427 -1581 3029 -5660 60 140C 1000 15000 0.4901 -5569 5791 -8639 3388 -2788 8058 -11722 327 -331 9828 -14847 -2786 2118 11308 -6921 4002 60 140P 1000 26750 -0.5499 -5341 5501 -2948 8641 -8112 2097 -577 11294 -11086 -1641 1770 13804 -14087 -5755 4683 -7580 60 160C 1000 8750 0.3274 -5260 4810 -7665 3441 -3110 6013 -10102 1697 -1275 6823 -12644 -301 545 7496 -5260 2501 60 160P 1000 40500 -0.7087 -4740 4206 -1708 8415 -8242 -202 1289 12208 -11821 -4834 4282 15826 -15459 -9697 6307 -9096 50201212000.0000000.30000.3000 1 60 100C 1000 41750 0.8255 -6068 5491 -10103 810 -2037 10085 -14443 -4160 1975 14438 -16000 -9191 5939 16000 -9539 7958 60 100P 1000 13250 -0.2459 -6050 6022 -4716 7238 -7633 4722 -3603 8121 -9217 3158 -2498 8992 -10807 1345 2145 -3959 60 120C 1000 25500 0.6824 -5687 5975 -9447 2071 -2399 9513 -13335 -2135 889 12718 -16000 -6639 4161 15488 -8543 6001 60 120P 1000 20500 -0.3886 -6178 6563 -4412 8523 -8391 4154 -2759 10353 -10604 1599 -1110 11868 -12831 -1414 3312 -5759 60 140C 1000 15250 0.4900 -5826 6012 -8963 3457 -3230 8154 -12170 603 -637 10035 -15409 -2645 1930 11453 -6953 4028 60 140P 1000 30750 -0.5525 -5959 5935 -3587 8994 -8820 2407 -1324 11914 -11681 -1272 937 14366 -14569 -5379 4727 -7513 60 160C 1000 9500 0.3366 -5391 5269 -7912 3895 -3295 6481 -10465 2091 -1344 7373 -13039 133 590 8085 -5287 2683 60 160P 1000 44750 -0.6907 -5316 4838 -2399 8949 -8729 529 480 12712 -12193 -4004 3359 16000 -15679 -8764 6235 -8816 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 160002 50 0.0000000.30000.3000 1 60 0S 1 134200 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 40BTJOBT Group plc - Euro GBP 1000 10 0.00001 1000.00 0 4 160001 50201009170.0000000.30000.3000 1 60 145C 1000 790 0.1776 -517 640 -2018 -32 263 776 -4283 -1926 622 789 -7497 -5403 750 790 -7190 276 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 160002 50201009000.0000000.30000.3000 120100900 60 0F 1000 134250 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201012000.0000000.30000.3000 120101200 60 0F 1000 134500 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201103000.0000000.30000.3000 120110300 60 0F 1000 132260 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201106000.0000000.30000.3000 120110600 60 0F 1000 132550 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 68690 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 18602 50 0.0000000.40000.4000 1 60 0S 1 10620 1.0000 0 0 -620 -620 620 620 -1240 -1240 1240 1240 -1860 -1860 1860 1860 -1302 1302 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 158001 50201009170.0000000.40000.4000 1 60 925P 100 3122 -0.3941 -1276 1796 497 2824 -3758 -789 1622 3080 -7031 -5023 2302 3118 -11093 -10113 1091 -9068 60 1000C 100 1929 0.3315 -1056 1389 -3427 -483 533 1877 -6692 -4195 1374 1927 -10617 -9039 1761 1929 -8674 675 60 1000P 100 6853 -0.6682 -1073 1395 1821 4787 -4745 -3384 3825 6348 -9160 -8610 5172 6778 -14033 -13877 2393 -10387 50201012170.0000000.40000.4000 1 60 800C 100 19376 0.7848 -3578 3267 -7480 -1460 197 7586 -11639 -6454 3575 11300 -15800 -11600 6774 14291 -9731 5892 60 1350P 100 40779 -0.9719 -309 20 4604 5287 -5386 -5246 9286 10552 -10563 -10513 13683 15800 -15794 -15780 9680 -11053 50201103180.0000000.40000.4000 1 60 825P 100 7657 -0.2716 -4588 4599 -3183 5643 -6389 3149 -1892 6331 -8193 1197 -601 6795 -10449 -1341 1936 -5368 60 1000C 100 8616 0.4676 -4284 4304 -7073 1838 -1543 6117 -10377 -1275 655 7338 -13744 -4970 2704 8069 -7481 2847 60 1300P 100 36679 -0.8817 -2273 904 1705 6098 -6468 -4350 5401 11142 -10990 -9615 8794 15800 -15673 -14882 7790 -10739 50201112160.0000000.40000.4000 1 60 800P 100 10989 -0.2836 -6123 5993 -4501 7262 -7749 4433 -3272 8232 -9392 2468 -2128 8924 -11545 -49 2242 -5041 60 1200P 100 34276 -0.7092 -5608 4558 -2714 8832 -8679 -69 167 12738 -12144 -4940 2576 15800 -15639 -9986 5862 -9124 50201206150.0000000.40000.4000 1 60 1500C 100 3006 0.1724 -4680 2713 -6473 2460 -3281 2865 -8386 2083 -1897 2944 -10300 1551 -747 2981 -3242 988 60 1525C 100 2707 0.1625 -4547 2471 -6156 2268 -3167 2593 -8065 1959 -1788 2658 -9973 1449 -788 2688 -3040 893 50201209210.0000000.40000.4000 1 60 1500C 100 3617 0.1884 -5218 3206 -7170 2915 -3663 3394 -9122 2433 -2246 3509 -11078 1795 -829 3571 -3450 1163 60 1500P 100 62191 -0.8294 -4720 2761 -1260 7786 -8604 -2369 2107 12686 -12501 -7563 5464 15800 -15800 -12793 7899 -10067 60 1550P 100 66697 -0.8428 -4594 2444 -864 7537 -8484 -2717 2523 12539 -12401 -7928 5884 15800 -15800 -13169 8184 -10187 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 158002 50201010050.0000000.40000.4000 120101005 60 0F 100 95128 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 158002 50201009000.0000000.40000.4000 120100900 60 0F 100 95090 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201010000.0000000.40000.4000 120101000 60 0F 100 94230 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201011000.0000000.40000.4000 120101100 60 0F 100 94300 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201012000.0000000.40000.4000 120101200 60 0F 100 94350 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 158002 50 0.0000000.40000.4000 1 60 0S 1 95070 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 30BVIBureau Veritas SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 291002 50 0.0000000.00000.0000 1 60 0S 1 470200 1.0000 0 0 -9700 -9700 9700 9700 -19400 -19400 19400 19400 -29100 -29100 29100 29100 -20370 20370 30BVSBovis Homes Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 340002 50201009000.0000000.00000.0000 120100900 60 0F 1000 352430 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201012000.0000000.00000.0000 120101200 60 0F 1000 353080 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201103000.0000000.00000.0000 120110300 60 0F 1000 353790 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201106000.0000000.00000.0000 120110600 60 0F 1000 354550 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 340002 50 0.0000000.00000.0000 1 60 0S 1 352300 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 449002 50 0.0000000.00000.0000 1 60 0S 1 379850 1.0000 0 0 -14967 -14967 14967 14967 -29933 -29933 29933 29933 -44900 -44900 44900 44900 -31430 31430 30BWNBrown (N.) Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 224480 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 224900 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 225350 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 225830 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 224400 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BWYBellway EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 529700 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 530670 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 531740 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 532870 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 529500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 16302 50 0.0000000.40000.4000 1 60 0S 1 43070 1.0000 0 0 -543 -543 543 543 -1087 -1087 1087 1087 -1630 -1630 1630 1630 -1141 1141 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201009170.0000000.40000.4000 1 60 4900C 100 7477 0.2958 -4055 5354 -7610 3046 -956 6584 -11686 -529 1295 7167 -16637 -5585 3157 7389 -10557 2560 60 5100C 100 3811 0.1593 -3489 3410 -5795 2747 -1447 3668 -8923 1503 90 3772 -12394 -666 1232 3802 -7081 1315 60 5400C 100 1897 0.0862 -2851 1842 -4409 1740 -1600 1881 -6330 1510 -605 1893 -8618 1045 125 1896 -3690 653 40BQUOBayer AG - Amer CashEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 30980 -0.2955 -18206 17904 -15052 20014 -21361 15373 -12502 21774 -24516 12815 -10209 23523 -26300 9386 4685 -7275 40BQXOBayer AG - Euro PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 30878 -0.2945 -18186 17872 -15031 19961 -21341 15344 -12512 21716 -24496 12816 -10227 23463 -26300 9388 4667 -7256 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 263002 50201009000.0000000.40000.4000 120100900 60 0F 100 471611 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201010000.0000000.40000.4000 120101000 60 0F 100 471797 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201011000.0000000.40000.4000 120101100 60 0F 100 472133 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201012000.0000000.40000.4000 120101200 60 0F 100 472423 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.40000.4000 1 60 0S 1 471500 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.40000.4000 1 60 0S 1 42525 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.00000.0000 1 60 0S 1 72350 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30C+WC & W Communications EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOC & W CommunicationsGBP 1000 250 0.00001 1000.00 0 2 100001 50201009000.0000000.30000.3000 1 60 120C 1000 5500 0.6540 -515 1280 -2823 -1398 1396 3318 -5448 -4468 2875 4594 -8319 -7717 3950 5214 -6195 1915 60 120P 1000 2500 -0.3536 -666 1293 405 2006 -2099 -16 1166 2331 -3924 -2035 1681 2453 -6133 -4688 867 -5035 60 130C 1000 1250 0.2363 -616 867 -1746 172 172 1147 -3257 -1150 679 1230 -5154 -3172 977 1247 -4291 437 60 130P 1000 8250 -0.7539 -639 963 1526 3565 -3139 -2050 3326 5560 -5921 -5281 4760 6883 -8920 -8600 2742 -6510 60 140C 1000 250 0.0631 -278 237 -701 190 -20 248 -1341 30 125 250 -2247 -379 198 250 -1991 87 60 140P 1000 17250 -0.9307 -207 395 2661 3673 -3247 -2933 5309 6831 -6409 -6267 7700 9721 -9654 -9600 5010 -6860 60 150C 1000 0 0.0182 -141 0 -275 -2 -66 0 -498 -10 -28 0 -869 -42 -11 0 -690 0 60 150P 1000 27000 -0.9790 -9 150 3163 3483 -3251 -3183 6236 6815 -6538 -6517 9180 10000 -9853 -9850 6318 -6947 60 160C 1000 0 0.0061 -43 0 -90 0 -19 0 -173 0 -7 0 -307 -2 -3 0 -200 0 60 160P 1000 36750 -0.9941 -127 -100 3159 3233 -3439 -3433 6405 6567 -6767 -6767 9595 9900 -10000 -10000 6765 -7035 60 180C 1000 0 0.0003 -1 0 -3 0 -1 0 -9 0 0 0 -20 0 0 0 -6 0 60 180P 1000 56750 -0.9999 -100 -100 3233 3233 -3433 -3433 6566 6567 -6767 -6767 9891 9900 -10000 -10000 6963 -7035 40C+WSC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 123150 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201012170.0000000.30000.3000 1 60 210C 1000 0 0.0008 -8 0 -14 0 -4 0 -25 0 -2 0 -40 0 -1 0 -4 0 40CWXOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201112160.0000000.30000.3000 1 60 190C 1000 1250 0.0908 -2334 1111 -2854 1039 -1814 1152 -3467 955 -1293 1191 -4246 847 -868 1210 -864 352 60 190P 1000 82690 -0.8913 -2753 1495 -140 4743 -5553 -1753 2398 7942 -8353 -5040 4935 10000 -10000 -8332 5932 -6528 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 279002 50201009000.0000000.40000.4000 120100900 60 0F 100 357230 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201010000.0000000.40000.4000 120101000 60 0F 100 357370 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201011000.0000000.40000.4000 120101100 60 0F 100 357630 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201012000.0000000.40000.4000 120101200 60 0F 100 357850 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 279002 50 0.0000000.40000.4000 1 60 0S 1 357150 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 279001 50201009170.0000000.40000.4000 1 60 3600C 100 8000 0.4586 -2496 4203 -7512 -1047 1374 6879 -13622 -8545 4153 7798 -20685 -17285 5988 7980 -15791 2798 60 3600P 100 10800 -0.5421 -2455 4243 1831 8298 -7887 -2392 5023 10101 -14412 -10795 7261 10662 -21883 -19950 3756 -16747 60 4200C 100 100 0.0070 38 100 -92 100 85 100 -414 100 97 100 -1136 97 99 100 -1696 35 50201010150.0000000.40000.4000 1 60 3400P 100 8900 -0.2947 -5098 5814 -2247 7418 -8733 3215 196 8219 -12728 -779 2197 8618 -17597 -6281 2889 -11235 50201012170.0000000.40000.4000 1 60 3200P 100 10800 -0.2196 -8327 7755 -5663 8876 -10994 6157 -3465 9637 -14256 3946 -1618 10106 -17878 974 2930 -7728 60 3400C 100 33700 0.6682 -8944 8739 -14898 1710 -3297 14967 -21504 -5969 2189 20267 -27900 -14152 6801 24560 -15373 9075 60 3400P 100 16100 -0.3335 -8478 9229 -5117 11516 -12138 6132 -2417 13147 -15978 2095 279 14269 -20674 -2964 4339 -10351 60 3600C 100 21700 0.5152 -8732 9086 -14036 3948 -4147 13207 -19657 -2144 437 16324 -25480 -9068 4020 18528 -13435 6418 60 3800C 100 12800 0.3537 -7969 7764 -12412 4787 -4434 9853 -16978 823 -899 11211 -22107 -4156 1769 12022 -10997 4008 60 4100C 100 4864 0.1719 -5922 4174 -8491 3436 -3353 4569 -11922 2190 -1564 4747 -15436 255 204 4823 -7014 1622 50201112160.0000000.40000.4000 1 60 3400C 100 55900 0.6363 -19571 18350 -25825 12223 -13577 24150 -27900 5620 -8337 27900 -27900 -1409 -3109 27900 -13937 10068 60 4000C 100 28300 0.3929 -18190 16669 -22834 13814 -14107 19414 -27900 10147 -10024 21391 -27900 6291 -5941 23273 -10040 6120 60 4800P 100 137945 -0.8346 -12815 7450 -6429 16343 -19251 -1538 -72 25029 -26318 -10653 6261 27900 -27900 -19816 14594 -17289 50201203160.0000000.40000.4000 1 60 4000C 100 32979 0.4133 -19253 18986 -24421 15924 -15082 21843 -27900 12085 -10922 24219 -27900 8188 -6763 26217 -10075 6820 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 279001 50201012170.0000000.40000.4000 1 60 3400C 100 33924 0.6682 -8720 8963 -14674 1934 -3073 15191 -21280 -5745 2413 20491 -27887 -13928 7025 24784 -15295 9153 60 3400P 100 15757 -0.3318 -8759 8924 -5413 11195 -12412 5852 -2720 12816 -16226 1851 -26 13933 -20915 -3155 4221 -10390 60 4400C 100 1501 0.0839 -3528 1454 -5289 1374 -2310 1486 -7089 1186 -1175 1497 -9649 794 -442 1500 -3742 515 60 4400P 100 83034 -0.9161 -3580 1402 3959 10622 -11662 -7866 11460 19734 -19827 -17155 18200 27900 -27900 -26452 15770 -19033 60 5000C 100 21 0.0105 -365 21 -558 21 -203 21 -927 21 -110 21 -1357 21 -53 21 -316 7 60 5000P 100 141374 -0.9895 -424 -38 8683 9262 -9562 -9338 17613 18562 -18769 -18638 26484 27861 -27900 -27900 19194 -19543 30CAHCAC High Dividend In EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.25000.2500 1 60 0I 1 76580 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CANCanal + EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CANSCanal + EUR 10000 1 0.00010 100.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 54500 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30CASCastellum AB EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 495002 50 0.0000000.00000.0000 1 60 0S 1 767000 1.0000 0 0 -16500 -16500 16500 16500 -33000 -33000 33000 33000 -49500 -49500 49500 49500 -34650 34650 30CBGClose Brothers Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50201009000.0000000.00000.0000 120100900 60 0F 1000 668250 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201012000.0000000.00000.0000 120101200 60 0F 1000 669480 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201103000.0000000.00000.0000 120110300 60 0F 1000 670820 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201106000.0000000.00000.0000 120110600 60 0F 1000 672260 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 668000 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 3922 0.7091 -637 850 -1969 -808 529 2207 -3450 -2624 1510 3140 -5066 -4500 2297 3649 -3573 1348 60 600P 100 1199 -0.2907 -640 845 -72 1086 -1374 302 347 1170 -2293 -665 630 1193 -3406 -2057 415 -2644 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 100 62715 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 100 62739 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 100 62784 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 100 62823 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 62700 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201012170.0000000.40000.4000 1 60 500P 100 1457 -0.1339 -1647 1211 -1293 1305 -2031 1073 -940 1358 -2546 883 -638 1397 -3061 618 372 -1048 60 720C 100 1727 0.2399 -1555 1327 -2294 1034 -961 1512 -3032 608 -418 1621 -3935 25 54 1680 -1714 552 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 440P 100 114 -0.0297 -295 114 -208 114 -431 113 -120 114 -585 110 -71 114 -791 103 39 -259 60 560P 100 528 -0.1281 -520 481 -205 516 -933 377 35 525 -1516 122 204 528 -2243 -406 183 -1664 60 600P 100 1199 -0.2909 -640 845 -73 1086 -1374 301 346 1170 -2294 -666 630 1193 -3408 -2060 415 -2647 50201012170.0000000.40000.4000 1 60 600C 100 6636 0.6417 -1926 1969 -3097 625 -756 3150 -4413 -868 293 4147 -5700 -2492 1253 4950 -3042 1798 60 600P 100 4221 -0.3637 -2104 2171 -1383 2751 -2826 1430 -755 3171 -3672 523 -227 3493 -4604 -559 1003 -2158 60 640C 100 4443 0.4957 -1877 2014 -2898 1041 -922 2796 -4064 -115 -7 3392 -5229 -1437 736 3816 -2641 1306 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 3922 0.7091 -637 850 -1969 -808 529 2207 -3450 -2624 1510 3140 -5066 -4500 2297 3649 -3573 1348 60 600P 100 1199 -0.2907 -640 845 -72 1086 -1374 302 347 1170 -2293 -665 630 1193 -3406 -2057 415 -2644 50201012170.0000000.40000.4000 1 60 740C 100 1365 0.2003 -1496 1123 -2115 925 -952 1242 -2854 620 -447 1308 -3594 183 -70 1341 -1487 442 60 740P 100 12878 -0.7736 -1699 1414 -537 3071 -3046 -323 613 4623 -4393 -2122 1739 5700 -5700 -3964 2435 -3433 30CCCComputacenter EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 250002 50201009000.0000000.00000.0000 120100900 60 0F 1000 280910 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201012000.0000000.00000.0000 120101200 60 0F 1000 281420 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201103000.0000000.00000.0000 120110300 60 0F 1000 281990 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201106000.0000000.00000.0000 120110600 60 0F 1000 282590 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 250002 50 0.0000000.00000.0000 1 60 0S 1 280800 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2800002 50 0.0000000.25000.2500 1 60 0I 1 3507440 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 49900 -0.3208 -12667 23973 12168 40902 -50440 -9057 29052 47660-102143 -63402 39757 49394-165562-137641 17431-142838 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 51340 -0.3208 -11227 25413 13608 42342 -49000 -7617 30492 49100-100703 -61962 41197 50834-164122-136201 17935-142334 30CCTCable & Wireless Com EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCTOCable & Wireless ComGBP 1000 250 0.00001 1000.00 0 2 110001 50201009000.0000000.40000.4000 1 60 48C 1000 9250 0.9126 -165 232 -3583 -3433 2953 3852 -7152 -7100 5577 7048 -10783 -10766 7485 8838 -7618 3237 60 48P 1000 250 -0.0876 -152 248 98 250 -702 201 197 250 -1746 -271 233 250 -3505 -2150 87 -4463 60 52C 1000 5250 0.8089 -322 218 -3597 -3434 2364 3504 -7140 -7101 4127 5078 -10775 -10768 4969 5249 -7619 1837 60 52P 1000 250 -0.1963 -396 228 43 250 -1425 -197 193 250 -3315 -2277 236 250 -6077 -5750 87 -5863 60 54C 1000 3750 0.7021 -302 612 -3281 -2937 1894 3118 -6696 -6602 3159 3728 -10289 -10268 3630 3750 -7444 1312 60 54P 1000 500 -0.2959 -451 398 195 499 -1919 -747 422 500 -4350 -3842 484 500 -7584 -7500 175 -6475 60 56C 1000 2500 0.5735 -429 889 -2978 -2224 1280 2322 -6130 -5853 2152 2497 -9601 -9519 2435 2500 -7182 875 60 56P 1000 1000 -0.4242 -519 562 499 987 -2519 -1750 872 1000 -5503 -5333 976 1000 -9010 -9000 350 -7000 60 58C 1000 1000 0.4300 -300 643 -2449 -1758 712 997 -5535 -5353 970 1000 -9050 -9020 999 1000 -7007 350 60 58P 1000 2000 -0.5680 -436 599 1101 1898 -3032 -2667 1745 1999 -6375 -6333 1947 2000 -10000 -10000 700 -7350 60 60C 1000 1000 0.3322 -570 742 -2255 -615 406 990 -4635 -3480 837 1000 -7609 -7028 972 1000 -6307 350 60 60P 1000 3500 -0.6922 -453 407 1599 2858 -3403 -3167 2758 3463 -6859 -6833 3267 3500 -10500 -10500 1225 -7525 60 62C 1000 750 0.2397 -373 669 -1707 -13 349 748 -3702 -2095 646 750 -6358 -5328 732 750 -5697 262 60 62P 1000 5000 -0.8222 -223 0 2543 3422 -3680 -3667 4160 4900 -7333 -7333 4798 5000 -11000 -11000 1750 -7700 60 64C 1000 250 0.1655 -487 232 -1505 -39 13 250 -3145 -1319 195 250 -5457 -3996 242 250 -5177 87 60 64P 1000 7000 -0.8771 -243 0 2728 3590 -3696 -3667 4864 6173 -7333 -7333 6110 6937 -11000 -11000 2450 -7700 60 68C 1000 0 0.0574 -150 0 -536 -7 -28 0 -1412 -179 -3 0 -2947 -1270 0 0 -3878 0 60 68P 1000 11000 -0.9272 -268 0 2874 3655 -3731 -3667 5519 7061 -7340 -7333 7604 9549 -11000 -11000 3805 -7700 60 72C 1000 0 0.0031 0 0 -2 0 0 0 -52 0 0 0 -403 -9 0 0 -2465 0 60 72P 1000 15000 -0.9466 -289 0 2954 3666 -3758 -3667 5842 7259 -7351 -7333 8320 10500 -11000 -11000 4912 -7700 50201012000.0000000.40000.4000 1 60 48C 1000 9750 0.8547 -986 599 -4053 -3006 1805 4006 -7315 -6663 4231 6853 -10730 -10328 6212 8717 -7466 3385 60 48P 1000 1250 -0.2006 -1136 985 -380 1181 -2195 422 153 1235 -3636 -847 528 1247 -5518 -3116 432 -4716 60 52C 1000 6500 0.7444 -999 1097 -3776 -2315 1384 3894 -6852 -5927 3299 5663 -10139 -9585 4713 6347 -7206 2272 60 52P 1000 2250 -0.3334 -1288 1364 -185 1966 -2780 -10 604 2177 -4714 -2354 1157 2235 -7102 -5525 776 -5746 60 56C 1000 4000 0.5703 -1181 1498 -3506 -1192 696 3169 -6212 -4521 2098 3835 -9216 -8107 3036 3984 -6689 1400 60 56P 1000 4000 -0.5025 -1505 1435 27 2908 -3454 -951 1189 3622 -5835 -4120 2051 3892 -8619 -7666 1363 -6528 60 60C 1000 2250 0.3878 -1174 1415 -3016 -158 218 2070 -5283 -2744 1168 2229 -7920 -5994 1757 2249 -5928 787 60 60P 1000 6500 -0.6623 -1423 1209 543 3640 -3801 -1963 2114 5196 -6566 -5496 3335 6002 -9662 -9145 2172 -7050 60 64C 1000 1000 0.2273 -873 860 -2195 280 24 986 -3983 -1187 571 999 -6207 -3693 835 1000 -5006 350 60 64P 1000 9750 -0.7800 -1124 927 1228 4072 -3845 -2584 3196 6532 -6889 -6223 4803 8174 -10187 -9887 3161 -7311 60 68C 1000 250 0.0925 -267 248 -931 204 71 250 -2061 -150 200 250 -3743 -1433 240 250 -3875 87 60 68P 1000 13250 -0.8575 -876 576 1799 4066 -3869 -3052 4124 7182 -7118 -6714 6094 9671 -10552 -10380 4095 -7483 60 72C 1000 0 0.0065 -1 0 -19 0 0 0 -150 0 0 0 -681 -29 0 0 -2509 0 60 72P 1000 16750 -0.9174 -658 123 2363 3756 -3926 -3540 5077 7264 -7371 -7207 7448 10435 -10930 -10873 4990 -7656 50201103000.0000000.40000.4000 1 60 48C 1000 10250 0.8276 -1343 1066 -4205 -2510 1302 4383 -7340 -6160 3675 7105 -10605 -9825 5627 8920 -7291 3489 60 48P 1000 2250 -0.2330 -1737 1582 -788 1973 -2870 815 -105 2141 -4248 -523 455 2211 -6019 -2624 737 -4437 60 52C 1000 7500 0.7059 -1746 1753 -4295 -1440 568 4348 -7096 -4958 2511 6086 -10146 -8588 4096 7004 -6867 2579 60 52P 1000 3500 -0.3483 -2068 1841 -870 2706 -3489 417 131 3137 -5267 -1717 844 3357 -7390 -4563 1123 -5338 60 56C 1000 5000 0.5596 -1745 2038 -4004 -480 177 3691 -6512 -3630 1708 4550 -9295 -7136 2910 4887 -6363 1739 60 56P 1000 5250 -0.4821 -2036 1942 -566 3446 -3828 -254 686 4362 -5987 -3128 1696 4842 -8459 -6487 1667 -6098 60 60C 1000 2750 0.3969 -1673 1628 -3554 74 -201 2387 -5761 -2385 915 2667 -8242 -5534 1714 2739 -5775 961 60 60P 1000 7750 -0.6099 -2000 1835 -209 4054 -4157 -1022 1298 5647 -6592 -4346 2622 6624 -9323 -7911 2368 -6615 60 64C 1000 1250 0.2485 -1380 975 -2805 311 -332 1196 -4610 -1139 381 1243 -6769 -3540 823 1250 -4945 437 60 64P 1000 10500 -0.7221 -1859 1389 320 4256 -4297 -1934 2118 6523 -7014 -5492 3668 8178 -10006 -9138 3111 -7048 60 72C 1000 250 0.0933 -697 242 -1416 193 -239 249 -2451 -12 25 250 -3835 -614 161 250 -2931 87 60 72P 1000 17250 -0.8596 -1326 585 1304 4103 -4253 -3045 3695 7379 -7402 -6707 5883 10238 -10728 -10373 4613 -7481 40CCTSCable & Wireless ComGBP 1000 10 0.00001 1000.00 0 0 110002 50 0.0000000.40000.4000 1 60 0S 1 57000 1.0000 0 0 -3667 -3667 3667 3667 -7333 -7333 7333 7333 -11000 -11000 11000 11000 -7700 7700 30CCXCitigroup Inc Physic EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50201009000.0000000.40000.4000 120100900 60 0F 100 3721 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201010000.0000000.40000.4000 120101000 60 0F 100 3721 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201011000.0000000.40000.4000 120101100 60 0F 100 3723 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201012000.0000000.40000.4000 120101200 60 0F 100 3724 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50 0.0000000.40000.4000 1 60 0S 1 3720 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 14102 50 0.0000000.40000.4000 1 60 0S 1 19640 1.0000 0 0 -470 -470 470 470 -940 -940 940 940 -1410 -1410 1410 1410 -987 987 30CDECofide SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.00000.0000 1 60 0S 1 6245 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 679002 50 0.0000000.40000.4000 1 60 0S 1 803100 1.0000 0 0 -22633 -22633 22633 22633 -45267 -45267 45267 45267 -67900 -67900 67900 67900 -47530 47530 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.00000.0000 1 60 0S 1 154000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30CEMCementir Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.00000.0000 1 60 0S 1 20400 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30CEPCompania Espanola de EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 168002 50201009000.0000000.00000.0000 120100900 60 0F 100 168340 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201010000.0000000.00000.0000 120101000 60 0F 100 168410 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201011000.0000000.00000.0000 120101100 60 0F 100 168530 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201012000.0000000.00000.0000 120101200 60 0F 100 168630 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 168300 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CF Cofina SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 8000 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30CFACFAO EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CFASCFAO EUR 10000 1 0.00010 100.00 0 0 294002 50 0.0000000.40000.4000 1 60 0S 1 239400 1.0000 0 0 -9800 -9800 9800 9800 -19600 -19600 19600 19600 -29400 -29400 29400 29400 -20580 20580 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 590 0.1148 -1097 554 -1533 508 -699 576 -2109 419 -381 585 -2685 267 -123 589 -1024 199 60 838C 101 297 0.0774 -797 290 -1144 279 -539 295 -1542 254 -299 296 -1990 205 -143 297 -663 102 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 63240 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 21600 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30CGCCargotec Corporation EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 252100 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 31002 50201009000.0000000.40000.4000 120100900 60 0F 100 20310 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201010000.0000000.40000.4000 120101000 60 0F 100 20320 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201011000.0000000.40000.4000 120101100 60 0F 100 20340 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201012000.0000000.40000.4000 120101200 60 0F 100 20350 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 31002 50 0.0000000.40000.4000 1 60 0S 1 20310 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 31001 50201009170.0000000.40000.4000 1 60 220P 100 2000 -0.7582 -177 266 470 1105 -967 -725 973 1655 -1856 -1757 1346 1904 -2823 -2790 692 -2062 50201012170.0000000.40000.4000 1 60 220P 100 2900 -0.6068 -721 730 -216 1369 -1316 -55 248 1868 -1945 -943 638 2236 -2674 -1911 787 -1754 50201103180.0000000.40000.4000 1 60 241P 100 4926 -0.6846 -936 833 -338 1619 -1537 -39 150 2307 -2213 -981 633 2894 -2924 -1974 1045 -1786 30CGLCatlin Group Ltd EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CGLSCatlin Group Ltd GBP 1000 10 0.00001 1000.00 0 0 10002 50 0.0000000.00000.0000 1 60 0S 1 329800 1.0000 0 0 -333 -333 333 333 -667 -667 667 667 -1000 -1000 1000 1000 -700 700 30CGVCie Generale de Geop EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 262002 50 0.0000000.00000.0000 1 60 0S 1 135550 1.0000 0 0 -8733 -8733 8733 8733 -17467 -17467 17467 17467 -26200 -26200 26200 26200 -18340 18340 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 22102 50 0.0000000.40000.4000 1 60 0S 1 64630 1.0000 0 0 -737 -737 737 737 -1473 -1473 1473 1473 -2210 -2210 2210 2210 -1547 1547 30CHKChesapeake Energy Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 26202 50 0.0000000.40000.4000 1 60 0S 1 20700 1.0000 0 0 -873 -873 873 873 -1747 -1747 1747 1747 -2620 -2620 2620 2620 -1834 1834 30CHTCharter Internationa EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 760002 50 0.0000000.00000.0000 1 60 0S 1 594500 1.0000 0 0 -25333 -25333 25333 25333 -50667 -50667 50667 50667 -76000 -76000 76000 76000 -53200 53200 30CI Cimpor SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 46700 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 88002 50 0.0000000.40000.4000 1 60 0S 1 68800 1.0000 0 0 -2933 -2933 2933 2933 -5867 -5867 5867 5867 -8800 -8800 8800 8800 -6160 6160 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CDBOCorio NV -Euro Cash EUR 10000 1 0.00010 1000.00 2 100 407001 50201009170.0000000.40000.4000 1 60 4840C 100 2661 0.1938 -2422 2374 -6636 767 266 2640 -12704 -4182 1643 2660 -20849 -13405 2305 2661 -18441 931 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 407002 50201009170.0000000.40000.4000 120100917 60 0F 100 457692 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 407002 50 0.0000000.40000.4000 1 60 0S 1 457550 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 30CIRCIR SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 13710 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3202 50 0.0000000.40000.4000 1 60 0S 1 5620 1.0000 0 0 -107 -107 107 107 -213 -213 213 213 -320 -320 320 320 -224 224 30CK Cersanit-Krasnystaw EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CK SCersanit-Krasnystaw PLN 1000 1 0.00100 100.00 0 0 23902 50 0.0000000.00000.0000 1 60 0S 1 14710 1.0000 0 0 -797 -797 797 797 -1593 -1593 1593 1593 -2390 -2390 2390 2390 -1673 1673 30CKGCookson Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CKGFCookson Group - STNDGBP 1000 10 0.00001 1000.00 0 0 580002 50201009000.0000000.00000.0000 120100900 60 0F 1000 419860 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201012000.0000000.00000.0000 120101200 60 0F 1000 420630 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201103000.0000000.00000.0000 120110300 60 0F 1000 421470 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201106000.0000000.00000.0000 120110600 60 0F 1000 422370 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 40CKGSCookson Group GBP 1000 10 0.00001 1000.00 0 0 580002 50 0.0000000.00000.0000 1 60 0S 1 419700 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 30CL Cephalon Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CL SCephalon Inc USD 1000 1 0.00100 100.00 0 0 41902 50 0.0000000.40000.4000 1 60 0S 1 57310 1.0000 0 0 -1397 -1397 1397 1397 -2793 -2793 2793 2793 -4190 -4190 4190 4190 -2933 2933 30CLBCarlsberg A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 54 2 1 1A 1 1B 34 1 1 1 1 40CLBSCarlsberg A/S DKK 100 1 0.01000 100.00 0 0 46502 50 0.0000000.00000.0000 1 60 0S 1 55050 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 40CLDFCarlsberg A/S - CashDKK 100 1 0.01000 1000.00 0 0 46502 50201009170.0000000.00000.0000 120100917 60 0F 100 55074 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 30CLLCarillion EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CLLFCarillion - STND FUTGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.00000.0000 120100900 60 0F 1000 311720 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.00000.0000 120101200 60 0F 1000 312290 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.00000.0000 120110300 60 0F 1000 312920 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.00000.0000 120110600 60 0F 1000 313590 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40CLLSCarillion GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.00000.0000 1 60 0S 1 311600 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30CLPColoplast A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40CLPSColoplast A/S DKK 100 1 0.01000 100.00 0 0 25502 50 0.0000000.00000.0000 1 60 0S 1 61700 1.0000 0 0 -850 -850 850 850 -1700 -1700 1700 1700 -2550 -2550 2550 2550 -1785 1785 30CLSCelesio AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CLSSCelesio AG EUR 10000 1 0.00010 1000.00 0 0 181002 50 0.0000000.40000.4000 1 60 0S 1 162800 1.0000 0 0 -6033 -6033 6033 6033 -12067 -12067 12067 12067 -18100 -18100 18100 18100 -12670 12670 30CM Comstar - United Tel EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CM SComstar - United TelUSD 10000 1 0.00010 100.00 0 0 128002 50 0.0000000.00000.0000 1 60 0S 1 64000 1.0000 0 0 -4267 -4267 4267 4267 -8533 -8533 8533 8533 -12800 -12800 12800 12800 -8960 8960 30CMACiments Francais SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CMASCiments Francais SA EUR 10000 1 0.00010 1000.00 0 0 621002 50 0.0000000.00000.0000 1 60 0S 1 589500 1.0000 0 0 -20700 -20700 20700 20700 -41400 -41400 41400 41400 -62100 -62100 62100 62100 -43470 43470 30CNECairn Energy EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CNEFCairn Energy plc - SGBP 1000 10 0.00001 1000.00 0 0 370002 50201009000.0000000.40000.4000 120100900 60 0F 1000 465480 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201012000.0000000.40000.4000 120101200 60 0F 1000 466330 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201103000.0000000.40000.4000 120110300 60 0F 1000 467260 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201106000.0000000.40000.4000 120110600 60 0F 1000 468270 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNESCairn Energy GBP 1000 10 0.00001 1000.00 0 0 370002 50 0.0000000.40000.4000 1 60 0S 1 465300 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNGOCairn Energy PLC - SGBP 1000 250 0.00001 1000.00 0 2 370001 50201009000.0000000.40000.4000 1 60 280C 1000 185500 0.9899 -886 105 -12975 -12228 11153 12439 -25164 -24561 23192 24772 -37000 -36895 34996 37000 -25864 25604 60 280P 1000 0 -0.0082 -712 0 -565 0 -972 0 -419 0 -1270 0 -311 0 -1610 0 -1 -259 60 300C 1000 166000 0.9815 -1358 598 -13288 -11735 10417 12931 -25327 -24068 22193 25263 -37000 -36401 33689 37000 -25696 25311 60 300P 1000 250 -0.0159 -1285 250 -986 250 -1761 250 -688 250 -2326 249 -473 250 -2925 246 84 -583 60 320C 1000 146500 0.9695 -2329 1088 -14104 -11243 9048 13415 -25879 -23575 20399 25735 -37000 -35908 31603 37000 -25538 24589 60 320P 1000 750 -0.0268 -2103 748 -1537 749 -2787 744 -972 750 -3781 735 -673 750 -4775 712 251 -1161 60 340C 1000 127750 0.9518 -3595 2303 -14946 -10013 7491 14601 -26297 -22338 18213 26854 -37000 -34667 28935 37000 -25145 23536 60 340P 1000 2000 -0.0438 -3089 1981 -2096 1993 -4082 1953 -1264 1997 -5659 1893 -698 1999 -7286 1769 662 -2142 60 360C 1000 109750 0.9276 -4897 4172 -15616 -8081 5822 16343 -26651 -20376 15934 28377 -37000 -32689 25791 37000 -24535 22140 60 360P 1000 3500 -0.0669 -4534 3388 -2923 3449 -6163 3265 -1927 3478 -8085 3030 -932 3492 -10582 2598 1127 -3641 60 380C 1000 92750 0.8916 -6189 6699 -16329 -5342 3665 18537 -27046 -17510 13519 30063 -37000 -29763