10R 420100826F 20100826182521 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L MCU 1A 1L MCP 1B 1 14 11100.8500 0 2O RTZ 1A 4O AHA 1B 5 14 12100.8500 0 2O BLT 1A 5O AHA 1B 4 14 13100.8500 0 2O BLT 1A 5O RTZ 1B 3 14 14100.8500 0 2O KA 1A 4O EUN 1B 5 14 15100.8000 0 2O ERC 1A 8O NOK 1B 1 14 16100.8000 0 2L 003 1A 1L 002 1B 1 14 17100.8500 0 2L EON 2A 1L EO3 1B 1 14 18100.8000 0 2O AXA 1A10O GEN 1B 9 14 19100.8000 0 2O REP 1A 1O ENI 1B 1 14 20100.8500 0 2L EON 1A 1L EO3 1B 1 14 21100.7500 0 2L 004 1A 1L 006 1B 1 14 22100.7500 0 2O 001 1A 1O 007 1B 1 14 23100.7500 0 2O 001 1A 1L 006 1B 1 14 24100.7500 0 2O RD 1A 2O PF 1B 1 14 25100.7500 0 2O ANT 1A 9O EUN 1B10 14 26100.7500 0 2O DBK 1A 1O SCH 1B 5 14 27100.7500 0 2O REP 1A 5O PF 1B 2 14 28100.7500 0 2O LS 1A 3O HMS 1B 5 14 29100.7500 0 2O BLN 1A 4O HMS 1B 5 14 30100.7500 0 2O LS 1A 7O BLN 1B10 14 31100.7500 0 2O ALV 1A 1O GEN 1B 5 14 32100.7500 0 2O ALV 1A 1O AXA 1B 5 14 33100.7500 0 2O LDB 1A 5O WHL 1B 4 14 34100.7500 0 2O TCO 1A 4O SAN 1B 5 14 35100.7500 0 2O IBE 1A40O SU 1B 3 14 36100.7500 0 2O AKZ 1A 7O DSM 1B 9 14 37100.7500 0 2O RBS 1A 7O TSB 1B 5 14 38100.7500 0 2O SAN 1A 9O MRW 1B10 14 39100.7500 0 2O ALV 1A 4O MUV 1B 5 14 40100.7500 0 2O ING 1A 7O AGN 1B10 14 41100.7000 0 2L 002 1A 2L MCU 1B 1 14 42100.7000 0 2L 002 1A 2L MCP 1B 1 14 43100.6500 0 2L G 1A21L R 1B 4 14 44100.7500 0 2L H 1A 2L R 1B 1 14 45100.7000 0 2U H08 1A 1U H09 1B 1 14 46100.7000 0 2U H11 1A 1U R11 1B 1 14 47100.7000 0 2O 001 1A 2L Q 1B 1 14 48100.7000 0 2O TEF 1A 1O FTE 1B 1 14 49100.7000 0 2O RD 1A 4O ENI 1B 5 14 50100.7000 0 2O PF 1A 2O ENI 1B 5 14 51100.7000 0 2O UNA 1A 5O SSL 1B 2 14 52100.7000 0 2O ANT 1A 7O KA 1B10 14 53100.7000 0 2O BMW 1A 1O RNO 1B 1 14 54100.7000 0 2O TEF 1A 1O TI 1B17 14 55100.7000 0 2O RD 1A 4O REP 1B 5 14 56100.7000 0 2O ARM 1A10O STM 1B 3 14 57100.7000 0 2O SSL 1A 2O SHP 1B 5 14 58100.7000 0 2O IF 1A10O STM 1B 7 14 59100.7000 0 2O GPO 1A 5O HMS 1B 4 14 60100.7000 0 2O LS 1A 1O GPO 1B 2 14 61100.7000 0 2O TCO 1A 7O MRW 1B10 14 62100.7000 0 2O DEL 1A 1O CO 1B 1 14 63100.7000 0 2O BMW 1A 5O POR 1B 4 14 64100.7000 0 2O BSK 1A 1O GME 1B10 14 65100.6500 0 2O BAS 1A 2O AI 1B 1 14 66100.6500 0 2O PFE 1A 2O MRK 1B 1 14 67100.6500 0 2L Q 1A 1L MCU 1B 1 14 68100.6500 0 2L Q 1A 1L MCP 1B 1 14 69100.7000 0 2L I 2A 9L O 1B 5 14 70100.5500 0 2L I 2A 1L EO3 1B 1 14 71100.7000 0 2L P 1A 3L R 1B 2 14 72100.6500 0 2O LII 1A 4O HMS 1B 5 14 73100.6500 0 2O RUK 1A 3O GEN 1B10 14 74100.6500 0 2L 002 1A 2L Q 1B 1 14 75100.6500 0 2L EO3 1A 2L S 1B 3 14 76100.6500 0 2L EON 1A 9L O 1B 5 14 77100.6500 0 2L EON 2A 9L O 1B 5 14 78100.6000 0 2L I 2A 3L L 2B 4 14 79100.6500 0 2L L 2A22L R 1B 3 14 80100.6500 0 2U H08 1A 1U H11 1B 1 14 81100.6500 0 2U H08 1A 1U H10 1B 1 14 82100.6500 0 2U H09 1A 1U H10 1B 1 14 83100.6500 0 2U I09 1A 1U H11 1B 1 14 84100.6500 0 2U I11 1A 1U H11 1B 1 14 85100.6500 0 2U R09 1A 1U R10 1B 1 14 86100.6500 0 2O DSM 1A10O BYR 1B 7 14 87100.6500 0 2O ENI 1A10O OG 1B 7 14 88100.6000 0 2L I 1A 1L EO3 1B 1 14 89100.6500 0 2L 002 1A20L 005 1B 1 14 90100.6500 0 2O FTE 1A 1O TI 1B16 14 91100.6500 0 2O FTE 1A 7O KPN 1B10 14 92100.6500 0 2O GD 1A 1O GAS 1B 2 14 93100.6500 0 2O REP 1A 5O OG 1B 4 14 94100.6500 0 2O RNO 1A 5O POR 1B 4 14 95100.6500 0 2O AKZ 1A 5O BYR 1B 4 14 96100.6500 0 2O LGE 1A 7O OML 1B10 14 97100.6500 0 2O SCM 1A 1O CTM 1B30 14 98100.6500 0 2O FTE 1A 5O TAG 1B 3 14 99100.6500 0 2O AGN 1A12O CNP 1B 1 14 100100.6500 0 2O PF 1A 1O OG 1B 2 14 101100.6500 0 2O IF 1A 1O ARM 1B 5 14 102100.6500 0 2O PPH 1A 5O OG 1B 4 14 103100.6500 0 2O RD 1A10O OG 1B 9 14 104100.6500 0 2O ING 1A85O CNP 1B 9 14 105100.6500 0 2O AGN 1A 2O OML 1B 5 14 106100.6500 0 2O BTG 1A10O C+W 1B 9 14 107100.6500 0 2O VWG 1A 3O POR 1B 5 14 108100.6500 0 2O BLN 1A 3O GPO 1B 5 14 109100.6500 0 2O CA 1A 5O CO 1B 3 14 110100.6000 0 2O HEI 1A 1O INB 1B 1 14 111100.6000 0 2O NES 1A 5O ABF 1B 3 14 112100.6000 0 2O NES 1A 4O BN 1B 5 14 113100.6000 0 2O CA 1A 5O DEL 1B 3 14 114100.6000 0 2O NOV 1A 2O SHP 1B 5 14 115100.5500 0 2L I 2A 6L R 1B 1 14 116100.5500 0 2L ED 2A 9L O 1B 5 14 117100.6000 0 2L EO3 1A 9L O 1B 5 14 118100.6000 0 2L I 2A 2L S 1B 3 14 119100.6000 0 2L O 1A 5L L 2B12 14 120100.6500 0 2L O 1A10L S 1B27 14 121100.6000 0 2L TWS 1A 5L I 1B 4 14 122100.6000 0 2L TWS 1A 5L I 2B 4 14 123100.6000 0 2L TWS 1A15L L 1B16 14 124100.6000 0 2O DTE 1A 1O TI 1B 9 14 125100.6000 0 2O PRU 1A 3O CUA 1B 5 14 126100.3000 0 2L ED 1A 1L EON 1B 1 14 127100.3000 0 2L ED 1A 1L EON 2B 1 14 128100.5000 0 2L EON 1A 2L S 1B 3 14 129100.5000 0 2L EON 2A 2L S 1B 3 14 130100.6000 0 2L EON 2A 1L I 1B 1 14 131100.5000 0 2L EON 2A 1L I 2B 1 14 132100.7000 0 2L G 1A13L H 1B 5 14 133100.6500 0 2L G 1A 5L L 1B 7 14 134100.6500 0 2L G 1A 5L L 2B 7 14 135100.7500 0 2L H 1A 3L L 2B11 14 136100.6500 0 2L H 1A 3L L 1B11 14 137100.5500 0 2L I 2A 3L L 1B 4 14 138100.6000 0 2L L 2A 4L EO3 1B 3 14 139100.6000 0 2L L 1A22L R 1B 3 14 140100.6000 0 2L TWS 1A15L L 2B16 14 141100.6000 0 2O LII 1A 3O GPO 1B 5 14 142100.6000 0 2U I09 1A 1U R11 1B 1 14 143100.6000 0 2U I11 1A 1U R11 1B 1 14 144100.6000 0 2U R09 1A 1U R11 1B 1 14 145100.6000 0 2U R10 1A 1U R11 1B 1 14 146100.6000 0 2O CGE 1A30O SIE 1B 1 14 147100.6000 0 2O DTE 1A 3O FTE 1B 5 14 148100.6000 0 2O JNX 1A 3O MRK 1B 5 14 149100.5500 0 2L L 1A 4L EO3 1B 3 14 150100.6500 0 2L USW 1A 2L P 1B 1 14 151100.6000 0 2L USW 1A 3L R 1B 1 14 152100.6500 0 2L USW 1A 9L O 1B 8 14 153100.6500 0 2L USW 1A 1L L 2B 2 14 154100.6500 0 2L USW 1A 1L TWS 1B 2 14 155100.5500 0 2L USW 1A 1L L 1B 2 14 156100.6000 0 2O KPN 1A 5O DTE 1B 4 14 157100.6000 0 2O TEF 1A 7O KPN 1B10 14 158100.6000 0 2O NOV 1A 7O MRK 1B10 14 159100.6000 0 2O NOV 1A10O JNX 1B 9 14 160100.6000 0 2O BBL 1A13O HSB 1B 6 14 161100.6000 0 2O REP 1A10O PPH 1B 9 14 162100.6000 0 2O ENI 1A10O PPH 1B 9 14 163100.6000 0 2O DTE 1A 7O VOD 1B10 14 164100.6000 0 2O IBE 1A 1O IPR 1B 5 14 165100.6000 0 2O SAN 1A 3O AHL 1B 1 14 166100.6000 0 2O ALV 1A 4O RUK 1B 7 14 167100.6000 0 2O PF 1A 2O PPH 1B 5 14 168100.6000 0 2O AHL 1A 3O MRW 1B10 14 169100.6000 0 2O SAN 1A10O M+S 1B 9 14 170100.6000 0 2O HSB 1A 1O TSB 1B12 14 171100.5500 0 2O ROG 1A 4O SHP 1B 5 14 172100.5500 0 2O GXO 1A 5O SSL 1B 2 14 173100.5500 0 2O AKZ 1A 3O GXO 1B10 14 174100.5500 0 2O GXO 1A10O SHP 1B 9 14 175100.5500 0 2O DTE 1A 1O TAG 1B 1 14 176100.5500 0 2O KPN 1A 1O TI 1B11 14 177100.5500 0 2O AZA 1A 1O SHP 1B 2 14 178100.5500 0 2L 002 1A 1O 001 1B 1 14 179100.5500 0 2L 002 1A 1L 004 1B 1 14 180100.5500 0 2L 003 1A 1O 001 1B 1 14 181100.5500 0 2O 001 1A 2L MCU 1B 1 14 182100.7500 0 2L I 2A 3L P 1B 1 14 183100.6000 0 2L O 1A 8L R 1B 3 14 184100.6000 0 2L I 1A 3L P 1B 1 14 185100.7000 0 2L O 1A16L P 1B 9 14 186100.9000 0 2L USO 1A 5L USP 1B 3 14 187100.5500 0 2L ED 2A 1L EO3 1B 1 14 188100.5500 0 2L EO3 1A 4L TWS 1B 5 14 189100.5000 0 2L I 2A 4L ED 2B 5 14 190100.5500 0 2L I 1A 3L L 1B 4 14 191100.5500 0 2L O 1A 5L L 1B12 14 192100.5500 0 2L S 1A 9L L 1B 8 14 193100.6000 0 2L TWS 1A 5L S 1B 6 14 194100.5500 0 2O LS 1A 7O LII 1B10 14 195100.5500 0 2O TI 1A10O TAG 1B 1 14 196100.4500 0 2L ED 2A 1L EON 1B 1 14 197100.5500 0 2L EON 1A 3L L 2B 4 14 198100.5000 0 2L EON 1A 3L L 1B 4 14 199100.6500 0 2L S 1A 9L L 2B 8 14 200100.4500 0 2L USO 1A 5L I 1B 9 14 201100.6500 0 2L USW 1A 2L I 2B 3 14 202100.6000 0 2L USW 1A 2L ED 2B 3 14 203100.5500 0 2U R08 1A 1U R11 1B 1 14 204100.5500 0 2U R09 1A 1U H09 1B 1 14 205100.5500 0 2U R09 1A 1U H10 1B 1 14 206100.5500 0 2U R09 1A 1U H11 1B 1 14 207100.5500 0 2O 001 1A 2L MCP 1B 1 14 208100.5500 0 2O SBX 1A 5O TAG 1B 2 14 209100.5500 0 2O DBK 1A 3O UBS 1B10 14 210100.5500 0 2O MRW 1A 2O CO 1B 1 14 211100.5500 0 2L USW 1A 2L I 1B 3 14 212100.5500 0 2O CBK 1A 3O SCH 1B 5 14 213100.5500 0 2O SBX 1A 1O CTM 1B 2 14 214100.5500 0 2O SBX 1A15O SCM 1B 1 14 215100.5500 0 2O INT 1A10O STM 1B 3 14 216100.5500 0 2O HSB 1A 1O RBS 1B17 14 217100.5500 0 2O DTE 1A 7O BTG 1B10 14 218100.5500 0 2O DTE 1A 7O C+W 1B10 14 219100.5500 0 2O C+W 1A 9O CTM 1B10 14 220100.5500 0 2O EDF 1A 2O SU 1B 1 14 221100.5500 0 2O BTG 1A10O VOD 1B 9 14 222100.5500 0 2O M+S 1A12O CO 1B 7 14 223100.5500 0 2O BBL 1A 1O UBS 1B 2 14 224100.5500 0 2O SAN 1A 2O CO 1B 1 14 225100.5500 0 2O BMW 1A 2O VWG 1B 1 14 226100.5500 0 2O GG 1A 8O ENI 1B15 14 227100.5500 0 2O BMW 1A10O FIA 1B 3 14 228100.5500 0 2O CBK 1A 2O UBS 1B 5 14 229100.5000 0 2O AZA 1A 2O GXO 1B 5 14 230100.5000 0 2O TEF 1A 5O TAG 1B 3 14 231100.5000 0 2O TCO 1A 5O AHL 1B 1 14 232100.5000 0 2O JNX 1A 1O SHP 1B 2 14 233100.5000 0 2O DBK 1A 1O RBS 1B12 14 234100.5000 0 2O NOK 1A 1O CGE 1B 5 14 235100.5000 0 2O TEF 1A 9O DTE 1B 5 14 236100.5000 0 2O AGN 1A 5O LGE 1B 3 14 237100.5000 0 2O PFE 1A11O JNX 1B 3 14 238100.5000 0 2O SSL 1A 3O PFE 1B10 14 239100.5000 0 2L 003 1A 1L 004 1B 1 14 240100.5000 0 2L MCP 1A 1L FOT 1B 1 14 241100.5500 0 2L I 1A 9L O 1B 5 14 242100.6000 0 2L I 1A 3L L 2B 4 14 243100.5000 0 2L I 1A 2L S 1B 3 14 244100.6000 0 2L O 1A 4L TWS 1B 9 14 245100.5000 0 2L TWS 1A 6L R 1B 1 14 246100.5500 0 2L TWS 1A 5L ED 2B 4 14 247100.6500 0 2L TWS 1A 4L P 1B 1 14 248100.5500 0 2L USO 1A 5L P 1B 3 14 249100.5500 0 2L USW 1A 2L ED 1B 3 14 250100.5000 0 2O BLN 1A 1O LII 1B 1 14 251100.5000 0 2O TCO 1A 4O M+S 1B 5 14 252100.4500 0 2L ED 2A 1L EON 2B 1 14 253100.5000 0 2L EON 1A 4L TWS 1B 5 14 254100.5000 0 2L EON 1A 1L I 2B 1 14 255100.5000 0 2L EON 2A 4L TWS 1B 5 14 256100.6000 0 2L EON 1A 1L I 1B 1 14 257100.5500 0 2L USO 1A 5L I 2B 9 14 258100.5500 0 2L USW 1A 4L S 1B 9 14 259100.5000 0 2O UNA 1A 1O GXO 1B 5 14 260100.5000 0 2U H08 1A 1U R11 1B 1 14 261100.5000 0 2U H09 1A 1U R11 1B 1 14 262100.5000 0 2U H10 1A 1U R11 1B 1 14 263100.5000 0 2U I08 1A 1U H11 1B 1 14 264100.5000 0 2U I08 1A 1U R11 1B 1 14 265100.5000 0 2U I10 1A 1U R11 1B 1 14 266100.5000 0 2U R08 1A 1U R09 1B 1 14 267100.5000 0 2U R08 1A 1U H11 1B 1 14 268100.5000 0 2U R09 1A 1U H08 1B 1 14 269100.5000 0 2U R10 1A 1U H09 1B 1 14 270100.5000 0 2U R10 1A 1U H08 1B 1 14 271100.5000 0 2U R10 1A 1U H10 1B 1 14 272100.5000 0 2U R10 1A 1U I11 1B 1 14 273100.5000 0 2O BTG 1A 1O CTM 1B 1 14 274100.5000 0 2O FTE 1A 5O SBX 1B 3 14 275100.5000 0 2O SSL 1A 7O MRK 1B10 14 276100.5000 0 2O NOV 1A 1O PFE 1B 3 14 277100.5000 0 2O REP 1A11O SHA 1B 1 14 278100.5000 0 2O UNA 1A 5O MRK 1B 3 14 279100.4500 0 2L ED 2A 2L S 1B 3 14 280100.5000 0 2O TEF 1A 7O BTG 1B10 14 281100.5000 0 2O FTE 1A 4O VOD 1B 5 14 282100.5000 0 2O TEF 1A 4O C+W 1B 5 14 283100.5000 0 2O TEF 1A 7O CTM 1B10 14 284100.5000 0 2O M+S 1A 4O MRW 1B 5 14 285100.5000 0 2O UNA 1A 5O NOV 1B 2 14 286100.5000 0 2O C+W 1A 1O VOD 1B 1 14 287100.5000 0 2O C+W 1A27O SCM 1B 1 14 288100.5000 0 2O RNO 1A 2O VWG 1B 1 14 289100.5000 0 2O FTE 1A 4O CTM 1B 5 14 290100.5000 0 2O DTE 1A 2O SBX 1B 5 14 291100.5000 0 2O VOD 1A 9O CTM 1B10 14 292100.5000 0 2O BTG 1A 5O FTE 1B 4 14 293100.5000 0 2O FTE 1A23O SCM 1B 1 14 294100.5000 0 2O TCO 1A10O CO 1B 7 14 295100.5000 0 2O BTG 1A 2O SBX 1B 1 14 296100.5000 0 2O ALV 1A 1O RYL 1B 6 14 297100.4500 0 2O BN 1A 2O ABF 1B 1 14 298100.4500 0 2O SCH 1A 5O TSB 1B 3 14 299100.4500 0 2O BBL 1A 3O SCH 1B10 14 300100.4500 0 2O UNA 1A 4O PFE 1B 5 14 301100.4500 0 2O BTG 1A29O SCM 1B 1 14 302100.4500 0 2O DBK 1A10O HSB 1B 7 14 303100.4500 0 2O GXO 1A 2O JNX 1B 1 14 304100.4500 0 2O 001 1A20L 005 1B 1 14 305100.3500 0 2L ED 1A 1L EO3 1B 1 14 306100.4500 0 2L I 1A 6L R 1B 1 14 307100.4500 0 2L ED 2A 3L L 2B 4 14 308100.5000 0 2L ED 1A 3L L 2B 4 14 309100.4000 0 2L I 1A 4L ED 2B 5 14 310100.7000 0 2L USP 1A 3L R 1B 2 14 311100.5500 0 2L USO 1A 5L ED 2B 9 14 312100.5500 0 2L USO 1A 5L R 1B 2 14 313100.5500 0 2L EON 2A 3L L 2B 4 14 314100.5000 0 2L EON 2A 3L L 1B 4 14 315100.5000 0 2L USO 1A 5L L 2B12 14 316100.5000 0 2L USO 1A 5L ED 1B 9 14 317100.4500 0 2U I08 1A 1U I10 1B 1 14 318100.4500 0 2U I09 1A 1U I11 1B 1 14 319100.4500 0 2U I10 1A 1U I11 1B 1 14 320100.4500 0 2U I10 1A 1U H11 1B 1 14 321100.4500 0 2X RSU 1A 1X WSG 1B 1 14 322100.4500 0 2O 001 1A20L 004 1B 1 14 323100.4500 0 2O BBL 1A 8O DBK 1B 5 14 324100.4500 0 2O SCH 1A 5O UBS 1B 3 14 325100.4500 0 2O BBL 1A 5O CBK 1B 1 14 326100.4500 0 2O TEF 1A10O SBX 1B 7 14 327100.4500 0 2O AXA 1A 4O RYL 1B 5 14 328100.4500 0 2O ENI 1A11O SHA 1B 1 14 329100.4500 0 2O PF 1A10O BP 1B 7 14 330100.4500 0 2L USW 1A 2L USP 1B 1 14 331100.4500 0 2O ASL 1A 9O ARM 1B10 14 332100.4500 0 2O C+W 1A10O FTE 1B 9 14 333100.4500 0 2O KPN 1A10O BTG 1B 9 14 334100.4500 0 2O EDF 1A 4O IPR 1B 5 14 335100.4500 0 2O GXO 1A 2O NOV 1B 1 14 336100.4500 0 2O RD 1A20O BP 1B 7 14 337100.4500 0 2O VOD 1A27O SCM 1B 1 14 338100.4500 0 2O AXA 1A10O RUK 1B 3 14 339100.4500 0 2O CBK 1A 9O TSB 1B10 14 340100.4500 0 2O ERC 1A 9O SIE 1B10 14 341100.4500 0 2O ASL 1A 9O INT 1B10 14 342100.4500 0 2O VOD 1A11O SBX 1B 6 14 343100.4500 0 2O ARM 1A 1O INT 1B 1 14 344100.4500 0 2O VOD 1A 5O TEF 1B 4 14 345100.4500 0 2O ING 1A 3O OML 1B 5 14 346100.4500 0 2O HSB 1A 1O UBS 1B 5 14 347100.4500 0 2O M+S 1A10O AHL 1B 3 14 348100.4500 0 2O RD 1A 9O PPH 1B10 14 349100.4500 0 2O CBK 1A 2O RBS 1B 3 14 350100.4500 0 2O AHL 1A 1O CO 1B 5 14 351100.4000 0 2O KPN 1A10O TAG 1B 9 14 352100.4000 0 2O SHL 1A 7O ENI 1B74 14 353100.4000 0 2O HSB 1A 1O SCH 1B 7 14 354100.4000 0 2O RBS 1A 2O SCH 1B 5 14 355100.4000 0 2O DBK 1A80O TSB 1B 9 14 356100.4000 0 2O C+W 1A 1O TI 1B13 14 357100.4000 0 2O UNA 1A 8O JNX 1B 3 14 358100.4000 0 2L 003 1A 2L Q 1B 1 14 359100.4000 0 2L 002 1A 2L FOT 1B 1 14 360100.4000 0 2L 003 1A 2L MCU 1B 1 14 361100.4000 0 2L 003 1A 2L MCP 1B 1 14 362100.4000 0 2O 007 1A 2L MCU 1B 1 14 363100.4000 0 2O 007 1A 2L MCP 1B 1 14 364100.5000 0 2L I 2A 4L ED 1B 5 14 365100.3500 0 2L I 1A 4L ED 1B 5 14 366100.4500 0 2L ED 2A 3L L 1B 4 14 367100.6500 0 2L USW 1A 6L USO 1B 5 14 368100.5000 0 2L TWS 1A 5L ED 1B 4 14 369100.4500 0 2L USO 1A15L O 1B16 14 370100.4000 0 2L USO 1A 5L TWS 1B12 14 371100.4000 0 2U H09 1A 1U H11 1B 1 14 372100.4000 0 2U H10 1A 1U H11 1B 1 14 373100.4000 0 2U I08 1A 1U I09 1B 1 14 374100.4000 0 2U I08 1A 1U H10 1B 1 14 375100.4000 0 2U I08 1A 1U I11 1B 1 14 376100.4000 0 2U I08 1A 1U R09 1B 1 14 377100.4000 0 2U I09 1A 1U H09 1B 1 14 378100.4000 0 2U I09 1A 1U R08 1B 1 14 379100.4000 0 2U I09 1A 1U R09 1B 1 14 380100.4000 0 2U I10 1A 1U R09 1B 1 14 381100.4000 0 2U R08 1A 1U R10 1B 1 14 382100.4000 0 2U R09 1A 1U I11 1B 1 14 383100.4000 0 2U R10 1A 1U H11 1B 1 14 384100.4000 0 2O GG 1A 1O PPH 1B 2 14 385100.4000 0 2O REP 1A 2O GG 1B 1 14 386100.4500 0 2L USO 1A10L S 1B27 14 387100.4000 0 2O BP 1A 3O SHL 1B10 14 388100.4000 0 2O LS 1A 1O DWV 1B 2 14 389100.4000 0 2O KPN 1A 5O C+W 1B 4 14 390100.4000 0 2O NOK 1A 2O SIE 1B13 14 391100.4000 0 2O CUA 1A 5O LGE 1B 1 14 392100.4000 0 2O BP 1A 1O SHA 1B 3 14 393100.4000 0 2O ING 1A 7O LGE 1B 6 14 394100.4000 0 2O RYL 1A10O GEN 1B 7 14 395100.4000 0 2O SSL 1A 1O NOV 1B 1 14 396100.4000 0 2O RBS 1A 3O UBS 1B10 14 397100.4000 0 2O TSB 1A 2O UBS 1B 5 14 398100.3500 0 2O SSL 1A 3O ROG 1B10 14 399100.3500 0 2O TI 1A25O SBX 1B 1 14 400100.3500 0 2O M+S 1A 5O DEL 1B 3 14 401100.3500 0 2O CUA 1A 7O CNP 1B 4 14 402100.3500 0 2O SSL 1A 5O JNX 1B 4 14 403100.3500 0 2O CBK 1A 1O DBK 1B 8 14 404100.3500 0 2L Q 1A 1L FOT 1B 1 14 405100.3500 0 2L 005 1A 1L 006 1B20 14 406100.5000 0 2L ED 1A 9L O 1B 5 14 407100.4500 0 2L ED 1A 2L S 1B 3 14 408100.4000 0 2L ED 1A 3L L 1B 4 14 409100.4000 0 2L USP 1A 9L O 1B16 14 410100.3500 0 2L USP 1A 1L P 1B 1 14 411100.3000 0 2L USP 1A 1L TWS 1B 4 14 412100.4500 0 2L USO 1A 5L L 1B12 14 413100.3500 0 2O SU 1A 2O IPR 1B 5 14 414100.3500 0 2U I08 1A 1U H08 1B 1 14 415100.3500 0 2U I08 1A 1U R08 1B 1 14 416100.3500 0 2U I09 1A 1U H08 1B 1 14 417100.3500 0 2U I09 1A 1U R10 1B 1 14 418100.3500 0 2U I10 1A 1U R08 1B 1 14 419100.3500 0 2U R08 1A 1U H09 1B 1 14 420100.3500 0 2U R08 1A 1U H08 1B 1 14 421100.3500 0 2U R08 1A 1U I11 1B 1 14 422100.3500 0 2O CTR 1A 1O GD 1B 1 14 423100.3500 0 2O TCO 1A10O DEL 1B 7 14 424100.3500 0 2O DTE 1A 1O SCM 1B40 14 425100.3500 0 2O IF 1A 1O INT 1B 5 14 426100.3500 0 2O IF 1A 1O ASL 1B 5 14 427100.3500 0 2O RYL 1A10O RUK 1B 3 14 428100.3500 0 2O MRW 1A 2O DEL 1B 1 14 429100.3500 0 2O SAN 1A 5O DEL 1B 3 14 430100.3500 0 2O TEF 1A22O SCM 1B 1 14 431100.3500 0 2O BBL 1A 5O TSB 1B 1 14 432100.3500 0 2O CBK 1A11O HSB 1B 1 14 433100.3500 0 2O BBL 1A 7O RBS 1B 1 14 434100.3500 0 2O FIA 1A 1O POR 1B 5 14 435100.3000 0 2O CTR 1A 1O GAS 1B 2 14 436100.3000 0 2O AER 1A 9O HO 1B10 14 437100.3000 0 2O CA 1A 4O MRW 1B 5 14 438100.3000 0 2O AZA 1A 3O ROG 1B 5 14 439100.3000 0 2O ROG 1A 5O JNX 1B 2 14 440100.3000 0 2O ROG 1A 5O MRK 1B 1 14 441100.3000 0 2O AKZ 1A 1O AZA 1B 7 14 442100.3000 0 2O GXO 1A10O ROG 1B 7 14 443100.3000 0 2O MNN 1A 1O XTA 1B 7 14 444100.3000 0 2O OML 1A 5O CNP 1B 1 14 445100.3000 0 2O C+W 1A13O TAG 1B 9 14 446100.3000 0 2O M+S 1A 1O CA 1B 1 14 447100.3000 0 2L 004 1A20L 005 1B 1 14 448100.3000 0 2L 003 1A20L 005 1B 1 14 449100.3000 0 2O 007 1A 2L FOT 1B 1 14 450100.3000 0 2L 003 1A 2L FOT 1B 1 14 451100.3000 0 2U H10 1A 1U I11 1B 1 14 452100.3000 0 2U I10 1A 1U H10 1B 1 14 453100.3000 0 2U R08 1A 1U H10 1B 1 14 454100.3000 0 2O VOD 1A 4O KPN 1B 5 14 455100.3000 0 2O IBE 1A 1O EDF 1B 6 14 456100.3000 0 2O BLN 1A 3O DWV 1B10 14 457100.3000 0 2O C+W 1A 5O SBX 1B 3 14 458100.3000 0 2O RNO 1A10O FIA 1B 3 14 459100.3000 0 2O AXA 1A 1O MUV 1B 7 14 460100.3000 0 2O MUV 1A13O GEN 1B 2 14 461100.3000 0 2O MUV 1A10O RYL 1B 1 14 462100.3000 0 2O RD 1A 5O GG 1B 2 14 463100.3000 0 2O ERC 1A 1O CGE 1B32 14 464100.2500 0 2O AHL 1A 3O CA 1B10 14 465100.2500 0 2O NOV 1A 3O ROG 1B10 14 466100.2500 0 2O PRU 1A 7O LGE 1B 1 14 467100.2500 0 2O PRU 1A10O CNP 1B 9 14 468100.2500 0 2O KPN 1A 5O SBX 1B 2 14 469100.2500 0 2O AZA 1A 5O SSL 1B 1 14 470100.2500 0 2O TCO 1A 4O CA 1B 5 14 471100.2500 0 2O AHL 1A 2O DEL 1B11 14 472100.2500 0 2O SAN 1A10O CA 1B 9 14 473100.2500 0 2O KPN 1A33O SCM 1B 1 14 474100.2500 0 2O HMS 1A 3O DWV 1B10 14 475100.2500 0 2U I08 1A 1U H09 1B 1 14 476100.2500 0 2U I08 1A 1U R10 1B 1 14 477100.2500 0 2U I09 1A 1U I10 1B 1 14 478100.2500 0 2U I09 1A 1U H10 1B 1 14 479100.2000 0 2O UNA 1A 1O ROG 1B 8 14 480100.2000 0 2O LII 1A 2O DWV 1B 5 14 481100.2000 0 2O GPO 1A 2O DWV 1B 9 14 482100.1500 0 2O LGE 1A 1O CNP 1B10 14 483100.1500 0 2O VWG 1A 7O FIA 1B 1 14 484100.1500 0 2O MUV 1A 5O RUK 1B 2 14 485100.1000 0 2O PF 1A 5O GG 1B 1 14 486100.0000 0 2O AZA 1A 9O JNX 1B 2 14 487100.0000 0 2U H08 1A 1U I11 1B 1 14 488100.0000 0 2U H09 1A 1U I11 1B 1 14 489100.0000 0 2U I10 1A 1U H08 1B 1 14 490100.0000 0 2U I10 1A 1U H09 1B 1 14 491100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 17602 50 0.0000000.40000.4000 1 60 0S 1 18650 1.0000 0 0 -587 -587 587 587 -1173 -1173 1173 1173 -1760 -1760 1760 1760 -1232 1232 30AAPApple Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 185202 50 0.0000000.40000.4000 1 60 0S 1 242900 1.0000 0 0 -6173 -6173 6173 6173 -12347 -12347 12347 12347 -18520 -18520 18520 18520 -12964 12964 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 20002 50 0.0000000.40000.4000 1 60 0S 1 19470 1.0000 0 0 -667 -667 667 667 -1333 -1333 1333 1333 -2000 -2000 2000 2000 -1400 1400 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201009170.0000000.40000.4000 1 60 190P 100 372 -0.3667 -202 220 19 335 -506 -66 162 366 -898 -551 254 371 -1373 -1165 130 -1105 60 200P 100 857 -0.6316 -188 202 155 591 -632 -362 411 781 -1153 -1008 590 843 -1734 -1673 298 -1286 60 210C 100 100 0.1691 -135 90 -329 33 -14 99 -605 -153 50 100 -966 -532 82 100 -842 35 60 220C 100 37 0.0835 -92 36 -204 29 -25 37 -382 -12 10 37 -631 -143 27 37 -565 13 60 280C 100 10 0.0267 -69 10 -113 10 -42 10 -162 10 -22 10 -241 9 -8 10 -74 3 50201012170.0000000.40000.4000 1 60 190P 100 1100 -0.4036 -518 526 -255 746 -804 223 -39 890 -1143 -168 156 982 -1512 -642 318 -906 60 200C 100 1052 0.4583 -509 514 -851 188 -182 742 -1252 -222 78 892 -1667 -709 321 981 -958 343 60 220C 100 394 0.2225 -391 310 -641 216 -207 361 -904 62 -39 382 -1229 -171 87 391 -654 134 50201106170.0000000.40000.4000 1 60 180C 100 2945 0.6809 -812 785 -1235 290 -388 1242 -1725 -237 35 1638 -2000 -811 400 1975 -1083 722 60 180P 100 1452 -0.3200 -817 789 -573 962 -1060 578 -395 1102 -1303 307 -219 1195 -1606 -24 318 -679 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201012200.0000000.40000.4000 1 60 252P 100 5793 -0.9224 -215 75 335 737 -799 -590 875 1393 -1398 -1257 1364 2000 -2000 -1923 1136 -1373 60 303P 100 10826 -0.9713 -93 13 525 679 -731 -654 1141 1346 -1370 -1321 1735 2000 -2000 -1987 1340 -1396 50201106170.0000000.40000.4000 1 60 275P 100 8161 -0.8977 -415 173 113 831 -951 -489 637 1483 -1527 -1153 1106 2000 -2000 -1819 1141 -1341 50201108310.0000000.40000.4000 1 60 217P 100 3682 -0.6024 -906 885 -593 1315 -1272 401 -279 1712 -1660 -126 34 2000 -2000 -684 640 -992 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 116002 50201009000.0000000.40000.4000 120100900 60 0F 100 127130 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201010000.0000000.40000.4000 120101000 60 0F 100 127180 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201011000.0000000.40000.4000 120101100 60 0F 100 124270 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201012000.0000000.40000.4000 120101200 60 0F 100 124350 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 116002 50 0.0000000.40000.4000 1 60 0S 1 127100 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40CYQOAbertis InfraestructEUR 10000 1 0.00010 1000.00 2 100 116001 50201012170.0000000.40000.4000 1 60 1524C 100 849 0.1095 -1745 801 -2536 718 -996 833 -3630 534 -510 844 -4768 183 -65 848 -2176 292 30ABFAssociated British F EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1052370 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201012000.0000000.40000.4000 120101200 60 0F 1000 1038320 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201103000.0000000.40000.4000 120110300 60 0F 1000 1040400 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201106000.0000000.40000.4000 120110600 60 0F 1000 1033860 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50 0.0000000.40000.4000 1 60 0S 1 1052000 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABROAssociated British FGBP 1000 250 0.00001 1000.00 0 2 740001 50201009000.0000000.40000.4000 1 60 720C 1000 332500 0.9859 -2318 223 -26357 -24444 21694 24889 -50522 -49110 45181 49555 -74000 -73777 68668 74000 -51725 50689 60 720P 1000 0 -0.0016 -133 0 -69 0 -221 0 -44 0 -375 0 -22 0 -641 0 0 -113 60 760C 1000 292500 0.9847 -2126 207 -26145 -24459 21729 24874 -50327 -49126 45181 49539 -74000 -73792 68463 74000 -51729 50299 60 760P 1000 0 -0.0042 -367 0 -212 0 -612 0 -131 0 -950 0 -69 0 -1587 0 0 -443 60 800C 1000 252500 0.9831 -1939 192 -25938 -24474 21755 24858 -50135 -49141 45174 49522 -74000 -73808 67932 74000 -51733 49676 60 800P 1000 0 -0.0077 -688 0 -393 0 -1098 0 -236 0 -1786 0 -137 0 -2889 -1 0 -1163 60 840C 1000 212500 0.9843 -1314 177 -25368 -24490 22488 24843 -49691 -49156 45867 49507 -74000 -73823 68438 74000 -51738 48916 60 840P 1000 250 -0.0140 -1002 250 -493 250 -1720 250 -157 250 -3012 248 2 250 -4924 233 87 -2648 60 880C 1000 172250 0.9904 -555 -89 -24962 -24755 23582 24578 -49508 -49422 47232 49244 -74000 -74000 70062 73898 -51831 47781 60 880P 1000 250 -0.0215 -1417 250 -711 250 -2675 248 -295 250 -4632 233 -40 250 -7561 135 87 -5543 60 920C 1000 133000 0.9598 -2437 642 -25780 -24021 19990 25280 -49670 -48687 41211 49762 -73879 -73354 60814 73590 -51574 40476 60 920P 1000 750 -0.0419 -2576 745 -1202 750 -4855 711 -351 750 -8406 505 158 750 -13570 -384 262 -11445 60 940C 1000 113750 0.9393 -3527 1368 -26125 -23280 17942 25906 -49513 -47945 37880 49918 -73465 -72612 55854 72266 -51314 36162 60 940P 1000 1500 -0.0613 -3499 1479 -1402 1498 -6727 1343 -102 1500 -11487 673 612 1500 -18206 -1672 525 -15649 60 960C 1000 94750 0.9130 -4379 2294 -26285 -22296 16075 26534 -49220 -46953 34608 49526 -72847 -71619 50768 69184 -50968 31284 60 960P 1000 2500 -0.0883 -4471 2406 -1652 2488 -8740 1960 130 2499 -14920 248 1208 2500 -23454 -4835 874 -20547 60 980C 1000 77500 0.8602 -6152 4619 -26675 -19636 12591 27727 -48554 -44223 29127 48018 -71415 -68878 43103 63160 -50011 26030 60 980P 1000 4500 -0.1319 -5392 4132 -1533 4446 -11096 2767 961 4494 -19117 -1364 2504 4500 -29835 -10755 1573 -25839 60 1000C 1000 58750 0.8100 -6282 5381 -25934 -18468 11094 26986 -47347 -42986 25755 43638 -70021 -67636 37437 53505 -49575 20289 60 1000P 1000 7250 -0.1978 -6805 6040 -1499 7005 -14327 2608 2055 7215 -24457 -5576 4315 7247 -37433 -20250 2532 -31335 60 1050C 1000 23500 0.5241 -7414 9489 -22105 -7183 3964 18985 -39632 -29034 12032 22594 -59514 -53012 17403 23401 -44440 8218 60 1050P 1000 21750 -0.4769 -7716 9722 2332 17816 -20942 -5404 9598 20832 -37423 -26355 14541 21610 -56581 -50262 7583 -43487 60 1100C 1000 6250 0.2146 -5950 5237 -14105 1511 -443 6129 -25420 -7876 2956 6242 -39951 -24311 4846 6250 -33285 2187 60 1100P 1000 51750 -0.8147 -4432 3512 12777 25615 -24515 -20917 26553 41389 -46943 -45583 36374 49055 -70579 -70250 17993 -50488 60 1150C 1000 1250 0.0723 -2860 1234 -6558 1053 -701 1249 -12348 11 435 1250 -20715 -4003 966 1250 -19553 437 60 1150P 1000 98250 -0.9466 -1839 250 19874 24917 -25160 -24417 39468 49119 -49248 -49083 56361 70716 -73752 -73750 32708 -51713 60 1200C 1000 250 0.0233 -815 250 -2105 249 -176 250 -4456 225 105 250 -8366 -3 208 250 -8537 87 60 1200P 1000 148000 -0.9821 -520 0 23118 24667 -24774 -24667 45741 49333 -49333 -49333 66835 73970 -74000 -74000 43775 -51800 60 1300C 1000 0 0.0150 -1055 0 -1963 0 -586 0 -3382 -1 -296 0 -5411 -10 -136 0 -2579 0 60 1300P 1000 248000 -0.9916 -339 0 23857 24667 -24769 -24667 47663 49333 -49341 -49333 70801 74000 -74000 -74000 50096 -51800 50201012000.0000000.40000.4000 1 60 800C 1000 255250 0.9607 -6476 1691 -29442 -22966 16017 26332 -52719 -47630 38139 50933 -74000 -72295 59712 74000 -51242 47456 60 800P 1000 3250 -0.0532 -8907 3166 -6903 3215 -11955 3061 -4899 3236 -15235 2847 -3273 3245 -18941 2425 1019 -6063 60 880C 1000 179250 0.9185 -10843 5263 -32221 -19232 9802 29548 -54233 -43826 29739 53428 -74000 -68465 48432 74000 -50010 41168 60 880P 1000 9000 -0.1064 -13416 8108 -9442 8573 -18505 7225 -6109 8806 -23613 5637 -2956 8916 -30910 2941 2798 -13017 60 920C 1000 143250 0.8790 -13133 8447 -33405 -15645 6093 31959 -54261 -40046 24423 54479 -74000 -64599 41542 74000 -48768 36423 60 920P 1000 14000 -0.1553 -15790 11575 -10666 12773 -22163 9471 -5766 13414 -29502 5995 -2406 13737 -37807 453 4297 -18041 60 960C 1000 109500 0.8151 -15443 12516 -33967 -10529 2350 34162 -53754 -34366 18471 53809 -74000 -58638 33748 70805 -46841 30373 60 960P 1000 22000 -0.2337 -18150 15521 -10776 18436 -25530 10868 -5300 20148 -35421 3913 -147 21089 -45367 -5836 6654 -24037 60 1000C 1000 79750 0.7121 -17508 16832 -34211 -3707 -1897 34999 -52316 -25958 12123 49899 -71250 -49325 24893 61438 -43785 23666 60 1000P 1000 33750 -0.3445 -18823 19010 -9943 25047 -28809 10276 -2533 28931 -40304 -1529 4197 31251 -53046 -16509 10081 -30404 60 1100C 1000 25750 0.3419 -16769 16173 -27564 8307 -7075 21108 -40222 -3055 650 23752 -54070 -17818 7317 25019 -31255 8600 60 1100P 1000 82250 -0.7094 -15986 14024 -989 32837 -31685 -7115 11858 48221 -49730 -29971 23606 60180 -68583 -53886 22997 -44894 60 1200C 1000 5000 0.1081 -9421 4728 -14562 4163 -5206 4924 -21403 2798 -2006 4983 -29193 85 311 4997 -15074 1731 60 1200P 1000 165500 -0.9057 -8608 3793 11539 28090 -29504 -20738 29923 51830 -51271 -45371 47777 74000 -74000 -70030 38585 -50424 60 1400C 1000 500 0.0292 -3504 500 -5310 498 -2412 500 -7234 491 -1391 500 -10091 469 -817 500 -2578 173 60 1400P 1000 361250 -0.9847 -1475 130 22218 24797 -25622 -24536 45773 49463 -49837 -49203 68688 74000 -74000 -73870 50473 -51754 50201103000.0000000.40000.4000 1 60 880C 1000 184000 0.8895 -17704 9745 -37899 -14596 1994 33672 -58502 -39109 20361 56987 -74000 -63700 38310 74000 -48624 39042 60 880P 1000 18000 -0.1429 -20793 14953 -15935 16166 -26382 13048 -11079 16872 -33397 10305 -7095 17348 -40418 6467 4839 -14625 60 920C 1000 150250 0.8430 -20597 14446 -39172 -9202 -2614 37269 -59339 -33294 15276 58768 -74000 -57673 30975 74000 -46782 34488 60 920P 1000 25750 -0.1966 -23247 19295 -16264 21562 -30301 15848 -11355 23144 -37478 10867 -6469 24211 -47067 4190 6886 -18897 60 960C 1000 119000 0.7728 -23068 19301 -40949 -2670 -6600 39805 -59082 -25731 8781 58388 -74000 -49575 24022 74000 -44430 29356 60 960P 1000 35750 -0.2695 -24537 22928 -17433 27225 -33313 17097 -10344 30303 -42948 9386 -4161 32423 -52624 -742 9278 -23649 60 1000C 1000 92000 0.6747 -25406 24105 -40887 4950 -10189 40878 -58082 -16147 3663 55051 -74000 -38597 16143 66540 -41103 24107 60 1000P 1000 48250 -0.3622 -26039 25266 -16361 32452 -35735 15957 -8552 37707 -46959 4292 -1418 41272 -59397 -9865 12257 -28788 60 1100C 1000 39000 0.3743 -23592 22807 -35828 14167 -13958 29042 -48199 2878 -4460 33260 -61823 -11120 3562 35919 -30162 11801 60 1100P 1000 97000 -0.6474 -22937 21828 -10073 38678 -38220 2711 2467 53043 -53553 -18311 13938 64877 -70721 -40790 22924 -40863 60 1200C 1000 12750 0.1622 -17210 11072 -24122 9442 -10712 11966 -32240 6702 -5948 12416 -41685 2420 -1200 12621 -17375 4159 60 1200P 1000 172250 -0.8501 -16120 9721 1769 33124 -34793 -14320 18786 55510 -54825 -38716 34165 74000 -74000 -63282 35302 -48203 60 1400C 1000 750 0.0366 -5186 748 -7030 742 -3379 749 -9695 726 -2343 750 -12751 683 -1308 750 -3210 257 60 1400P 1000 361500 -0.9688 -4040 423 18914 25089 -27313 -24243 41409 49753 -51053 -48910 63176 74000 -74000 -73577 49167 -51653 30ABGAbengoa SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 257002 50 0.0000000.00000.0000 1 60 0S 1 185500 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 40WLDFAbengoa SA - Cash FlEUR 10000 1 0.00010 1000.00 0 0 257002 50201009170.0000000.00000.0000 120100917 60 0F 100 185543 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 30ABTAbbott Laboratories EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 19302 50 0.0000000.40000.4000 1 60 0S 1 49660 1.0000 0 0 -643 -643 643 643 -1287 -1287 1287 1287 -1930 -1930 1930 1930 -1351 1351 30AC Accor SA Ex event pa EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA Ex event paEUR 10000 10 0.00010 100.00 0 0 386002 50201009000.0000000.40000.4000 120100900 60 0F 100 380850 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 50201012000.0000000.40000.4000 120101200 60 0F 100 381510 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 40AC SAccor SA Ex event paEUR 10000 1 0.00010 100.00 0 0 386002 50 0.0000000.40000.4000 1 60 0S 1 380850 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 155002 50201009000.0000000.40000.4000 120100900 60 0F 100 101720 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201010000.0000000.40000.4000 120101000 60 0F 100 101770 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201011000.0000000.40000.4000 120101100 60 0F 100 101840 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201012000.0000000.40000.4000 120101200 60 0F 100 101900 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 155002 50 0.0000000.40000.4000 1 60 0S 1 101700 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 1159C 100 830 0.1587 -1184 750 -2657 388 -214 822 -4688 -740 337 830 -7295 -3078 631 830 -5883 290 50201106170.0000000.40000.4000 1 60 1350C 100 3583 0.2061 -4410 3001 -6088 2525 -2732 3292 -8265 1813 -1356 3453 -10497 789 -166 3532 -4048 1180 60 1350P 100 39447 -0.7939 -4422 2989 -933 7680 -7910 -1886 2057 12135 -11701 -6892 4992 15500 -15500 -11979 6798 -9674 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 800P 100 500 -0.0701 -910 486 -423 498 -1611 430 -86 500 -2677 209 144 500 -4146 -472 174 -3595 60 1100P 100 10000 -0.7357 -1399 1332 1717 5341 -5130 -3507 4203 8034 -9442 -8633 6090 9345 -14127 -13800 3424 -10255 50201011190.0000000.40000.4000 1 60 880P 100 4700 -0.2313 -3552 3216 -2163 3866 -5074 2179 -1049 4252 -6982 548 -97 4469 -9092 -1766 1377 -5228 50201012170.0000000.40000.4000 1 60 750P 100 3143 -0.1287 -3579 2585 -2703 2826 -4640 2194 -1829 2955 -5932 1581 -1187 3036 -7227 650 854 -3202 60 1250C 100 2477 0.2007 -2968 2055 -4708 1528 -1447 2324 -6766 579 -332 2431 -9132 -939 613 2466 -4686 856 60 1846P 108 82900 -0.9893 -118 0 4915 5167 -5204 -5167 9878 10333 -10339 -10333 14722 15500 -15500 -15500 10674 -10850 50201212210.0000000.40000.4000 1 60 1200C 100 16200 0.4713 -8943 9374 -12105 7467 -6167 11154 -15434 5072 -3415 12492 -15500 2565 -664 13659 -6303 4167 40ACXOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201012170.0000000.40000.4000 1 60 900C 100 18238 0.7324 -4052 3877 -7866 -376 -696 7701 -11681 -4946 2605 10986 -15500 -9736 5489 13648 -9136 5420 60 900P 100 6277 -0.2676 -4057 3871 -2705 4785 -5869 2529 -1353 5382 -7734 647 -293 5759 -10016 -1858 1712 -5432 50201212210.0000000.40000.4000 1 60 1200C 100 15528 0.4541 -9301 9094 -12399 7372 -6580 10783 -15500 5097 -3858 12010 -15500 2817 -1137 13105 -6194 3957 60 1200P 100 40772 -0.5459 -9329 9067 -7260 12511 -11774 5589 -5383 15403 -14219 1650 -3506 15500 -15500 -2422 4646 -6903 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 714002 50 0.0000000.40000.4000 1 60 0S 1 626100 1.0000 0 0 -23800 -23800 23800 23800 -47600 -47600 47600 47600 -71400 -71400 71400 71400 -49980 49980 30ACEACEA SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 86200 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30ACLACE Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ACLSACE Ltd USD 1000 1 0.00100 100.00 0 0 31202 50 0.0000000.40000.4000 1 60 0S 1 53250 1.0000 0 0 -1040 -1040 1040 1040 -2080 -2080 2080 2080 -3120 -3120 3120 3120 -2184 2184 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.00000.0000 1 60 0S 1 12500 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.40000.4000 1 60 0S 1 122600 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.40000.4000 1 60 0S 1 5000 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 47040 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 50001 50201012170.0000000.40000.4000 1 60 250P 100 141 -0.0293 -539 140 -431 140 -648 138 -364 141 -756 135 -304 141 -898 131 39 -165 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADDFAdmiral Group plc - GBP 1000 10 0.00001 1000.00 0 0 750002 50201009170.0000000.30000.3000 120100917 60 0F 1000 1524530 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 750002 50 0.0000000.30000.3000 1 60 0S 1 1524000 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30ADPAeroports de Paris EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 555002 50 0.0000000.00000.0000 1 60 0S 1 540300 1.0000 0 0 -18500 -18500 18500 18500 -37000 -37000 37000 37000 -55500 -55500 55500 55500 -38850 38850 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 362002 50 0.0000000.40000.4000 1 60 0S 1 405000 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 40FKQOAdidas AG - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 362001 50201103180.0000000.40000.4000 1 60 4600C 100 16182 0.2957 -12899 11186 -17717 8548 -8081 13106 -23225 5120 -4098 14413 -29389 577 -535 15239 -11992 4822 40FKYFAdidas AG - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 362002 50201009170.0000000.40000.4000 120100917 60 0F 100 405093 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 30AE Aker ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 1450002 50 0.0000000.00000.0000 1 60 0S 1 1115000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 10740 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40ASBOA2A SpA - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 9001 50201009170.0000000.40000.4000 1 60 115C 1000 42 0.1529 -59 38 -141 18 -10 42 -258 -52 18 42 -412 -201 33 42 -358 15 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.30000.3000 1 60 260C 1000 40250 0.9753 -330 48 -7462 -7284 6624 7370 -14696 -14617 13275 14638 -21983 -21950 19440 21708 -15383 12388 60 260P 1000 750 -0.0610 -960 690 -326 731 -1842 559 60 745 -3037 244 318 749 -4659 -459 261 -3692 60 280C 1000 21500 0.8609 -1042 1039 -7349 -6097 4690 7723 -14066 -13384 9587 13431 -21053 -20709 13581 17604 -14948 7348 60 280P 1000 1500 -0.1486 -1189 1163 -58 1415 -2915 426 640 1483 -5389 -1285 1046 1498 -8725 -4469 524 -8035 60 290C 1000 13250 0.7205 -1562 1793 -7011 -4665 3059 7018 -13128 -11713 6748 10528 -19734 -18976 9486 12365 -14339 4609 60 290P 1000 3750 -0.2935 -1740 2105 269 3170 -4517 -119 1643 3583 -8154 -3906 2534 3712 -12671 -9257 1306 -10589 60 300C 1000 7000 0.5126 -1655 2286 -5990 -2396 1600 5132 -11189 -8482 3916 6457 -17104 -15366 5430 6898 -13037 2447 60 300P 1000 7000 -0.4879 -1727 2344 1293 5031 -5786 -2120 3465 6331 -10767 -8093 4931 6821 -16545 -14973 2434 -12915 60 310C 1000 3250 0.3062 -1680 1832 -4674 -512 445 2854 -8586 -4525 1828 3170 -13381 -10068 2582 3240 -10920 1137 60 310P 1000 13500 -0.6891 -1562 2125 2750 7081 -6722 -4122 6170 10422 -12617 -11115 8735 12275 -19093 -18400 4625 -14140 60 320C 1000 1500 0.1668 -1233 1147 -3205 300 39 1425 -5972 -1629 778 1489 -9590 -5046 1180 1499 -8321 525 60 320P 1000 21250 -0.8427 -1022 1131 4426 7703 -7191 -5998 9030 13184 -13851 -13317 12752 17124 -20839 -20650 7116 -14927 60 330C 1000 500 0.0821 -834 451 -1966 256 -159 493 -3707 -374 208 499 -6189 -1904 387 500 -5813 175 60 330P 1000 30750 -0.8963 -1145 776 4798 7785 -7563 -6484 10161 14249 -14340 -13817 14865 19831 -21366 -21150 9428 -15103 60 340C 1000 250 0.0487 -598 237 -1340 180 -167 248 -2519 -26 63 250 -4256 -638 174 250 -3840 87 60 340P 1000 40250 -0.9493 -522 350 6020 7643 -7391 -6983 12114 14756 -14478 -14317 17647 21463 -21697 -21650 11530 -15277 60 360C 1000 0 0.0115 -159 0 -349 -1 -65 0 -703 -7 -24 0 -1308 -38 -8 0 -1187 0 60 360P 1000 60000 -0.9825 -162 100 6880 7433 -7336 -7233 13731 14767 -14595 -14567 20260 22000 -21901 -21900 13979 -15365 60 380C 1000 0 0.0022 -21 0 -55 0 -7 0 -131 0 -2 0 -282 0 0 0 -235 0 60 380P 1000 80000 -0.9742 -599 100 6266 7433 -7660 -7233 13014 14762 -14798 -14567 19512 22000 -22000 -21900 14208 -15365 60 400C 1000 0 0.0003 -2 0 -6 0 -1 0 -18 0 0 0 -46 0 0 0 -29 0 60 400P 1000 100000 -0.9765 -675 100 6254 7433 -7728 -7233 13078 14767 -14865 -14567 19697 22000 -22000 -21900 14561 -15365 60 440C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -1 0 0 0 0 0 60 440P 1000 140000 -0.9795 -774 100 6263 7433 -7816 -7233 13120 14767 -14973 -14567 19922 22000 -22000 -21900 14883 -15365 50201010000.0000000.30000.3000 1 60 260C 1000 41750 0.9079 -1984 1139 -8341 -6042 4220 8164 -15029 -13306 9969 14917 -21835 -20610 15348 21243 -14926 11201 60 260P 1000 1500 -0.0906 -1802 1246 -849 1392 -2909 946 -203 1458 -4495 376 303 1485 -6434 -619 508 -4136 60 280C 1000 24000 0.7877 -2476 2253 -8202 -4322 2588 8241 -14247 -11303 7176 13440 -20558 -18470 11240 17462 -14173 7580 60 280P 1000 4250 -0.2208 -2488 2638 -803 3467 -4764 1231 599 3907 -7557 -964 1657 4103 -10825 -4300 1421 -7731 60 290C 1000 16500 0.6712 -2774 2919 -7818 -2874 1549 7662 -13351 -9320 5306 11362 -19252 -16189 8464 13810 -13347 5474 60 290P 1000 7000 -0.3383 -3065 3187 -746 4925 -6118 545 1214 5923 -9688 -3094 2818 6486 -13769 -7857 2295 -9786 60 300C 1000 11250 0.5217 -3134 3410 -7407 -1009 330 6612 -12154 -6346 3275 8822 -17310 -12426 5690 10144 -11892 3786 60 300P 1000 11000 -0.4794 -3056 3504 7 6428 -6930 -638 2601 8431 -11323 -5778 4786 9689 -16247 -11815 3550 -11615 60 310C 1000 7250 0.3777 -2870 3326 -6322 408 -183 5239 -10308 -3518 2028 6325 -14738 -8477 3770 6906 -10135 2477 60 310P 1000 17500 -0.6176 -2969 3574 909 7970 -7561 -1751 4255 11383 -12590 -7958 7211 13846 -18074 -14692 5367 -12777 60 320C 1000 4250 0.2552 -2607 2558 -5253 938 -604 3515 -8483 -1586 985 3961 -12170 -5212 2180 4156 -8311 1466 60 320P 1000 24500 -0.7360 -2751 2866 1933 8522 -7973 -3464 5972 13251 -13589 -10282 9616 16965 -19624 -17434 7130 -13794 60 330C 1000 2500 0.1688 -2255 1832 -4174 1012 -758 2231 -6747 -460 396 2413 -9746 -2725 1229 2475 -6489 866 60 330P 1000 31750 -0.8483 -1970 1505 3462 8183 -7972 -5543 8362 14190 -14321 -12817 12781 19346 -20974 -20150 9016 -14752 60 340C 1000 1500 0.1094 -1681 1262 -3064 901 -589 1423 -4985 201 218 1476 -7382 -1058 717 1494 -4794 522 60 340P 1000 41000 -0.9026 -1483 1042 4554 8111 -7842 -6233 10009 14833 -14478 -13567 15042 21036 -21353 -20900 10734 -15015 60 360C 1000 250 0.0377 -727 240 -1313 214 -317 248 -2145 128 -53 250 -3390 -77 88 250 -2107 87 60 360P 1000 60000 -0.9628 -773 100 5941 7433 -7682 -7233 12448 14737 -14767 -14567 18494 21905 -21973 -21900 13247 -15365 60 380C 1000 0 0.0066 -105 0 -219 0 -46 0 -419 -1 -18 0 -742 -5 -7 0 -477 0 60 380P 1000 80000 -0.9903 -13 100 7144 7433 -7259 -7233 14194 14767 -14567 -14567 21055 22000 -21900 -21900 14825 -15365 50201011000.0000000.30000.3000 1 60 260C 1000 43250 0.8729 -3046 2264 -9231 -4780 2623 9097 -15416 -11945 8159 15539 -22000 -19187 13250 21506 -14474 10788 60 260P 1000 3750 -0.1615 -3292 2519 -1747 3057 -4963 1659 -637 3377 -7172 345 378 3560 -9607 -1566 1176 -5536 60 280C 1000 26000 0.7520 -3586 3365 -9034 -2952 1184 9080 -14599 -9689 5778 14007 -20714 -16693 9625 18009 -13591 7662 60 280P 1000 9000 -0.3269 -3891 4143 -1626 5899 -6878 1690 580 7097 -10049 -1567 2136 7878 -13858 -5683 2722 -8711 60 290C 1000 19000 0.6453 -3972 3966 -8665 -1473 328 8567 -13903 -7585 4135 12221 -19399 -14184 7364 14918 -12672 5892 60 290P 1000 13000 -0.4368 -4177 4462 -1183 7208 -7650 902 1381 9227 -11466 -3500 3605 10644 -15935 -8705 3812 -10285 60 300C 1000 13000 0.5190 -4202 4102 -8177 -170 -478 7410 -12862 -5331 2491 9755 -17816 -11232 5147 11279 -11497 4187 60 300P 1000 18000 -0.5545 -4043 4479 -267 8344 -8005 -244 2736 11376 -12636 -5758 5585 13645 -17618 -11913 5125 -11703 60 310C 1000 9000 0.3926 -3980 4030 -7473 1063 -1069 6113 -11272 -2849 1376 7457 -15784 -7669 3477 8248 -9900 2959 60 310P 1000 24250 -0.6628 -3944 3801 270 8767 -8577 -1884 4092 12928 -13750 -8158 7349 16266 -19161 -14871 6558 -12861 60 320C 1000 5750 0.2823 -3643 3269 -6553 1423 -1444 4444 -9741 -1244 557 5126 -13538 -4815 1979 5484 -8269 1923 60 320P 1000 31500 -0.7603 -3172 3134 1523 9032 -8545 -3303 6026 14257 -14163 -10129 9856 18710 -20160 -17220 8161 -13728 60 340C 1000 2250 0.1348 -2579 1789 -4261 1288 -1158 2048 -6359 404 -185 2170 -8908 -1027 648 2222 -5065 770 60 340P 1000 48750 -0.8743 -2448 1811 3287 8705 -8442 -5290 8656 15277 -14826 -12512 13612 21400 -21347 -19799 10877 -14637 50201012000.0000000.30000.3000 1 60 240C 1000 61000 0.9460 -1916 617 -8576 -6691 4594 7891 -15414 -14013 10872 15103 -22000 -21344 16949 22000 -15178 13103 60 240P 1000 2500 -0.0949 -2854 2011 -1872 2211 -4008 1658 -966 2332 -5510 1120 -365 2409 -7018 330 761 -3263 60 280C 1000 26750 0.7350 -4352 3774 -9559 -2406 382 9317 -15058 -9061 4824 14116 -20903 -16004 8668 18065 -13381 7555 60 280P 1000 11000 -0.3395 -4698 4771 -2247 6717 -7645 2224 -64 8159 -10778 -1010 1850 9192 -14546 -4988 3083 -8483 60 300C 1000 15000 0.5135 -4779 4961 -8698 829 -1092 8238 -13271 -4160 1988 10689 -18032 -9855 4808 12411 -11053 4584 60 300P 1000 20000 -0.5397 -4849 5002 -1113 8840 -8637 445 1853 11898 -13149 -4801 4813 14252 -17754 -10662 5309 -11237 60 320C 1000 7500 0.3011 -4372 4157 -7213 2163 -1821 5534 -10561 -541 235 6419 -14242 -4092 2029 6939 -8116 2413 60 320P 1000 32750 -0.7311 -4092 3629 516 9290 -9154 -2575 4793 14312 -14508 -9205 8587 18638 -20312 -16139 7953 -13358 60 340C 1000 3500 0.1658 -3432 2558 -5468 1822 -1858 3006 -7665 691 -469 3261 -10479 -941 555 3393 -5355 1159 60 340P 1000 49250 -0.8573 -2868 2146 2579 8928 -8847 -4875 7928 15370 -14955 -12048 12637 21372 -21425 -19309 10607 -14473 60 360C 1000 2250 0.1096 -2991 1865 -4395 1569 -1689 2049 -6141 1058 -788 2153 -8195 263 94 2208 -3553 744 60 360P 1000 68000 -0.9085 -2482 1314 3493 8434 -8837 -5910 9417 15396 -15304 -13193 14765 22000 -22000 -20506 12229 -14889 60 380C 1000 1500 0.0813 -2738 1311 -3899 1165 -1824 1400 -5318 894 -940 1453 -6739 490 -390 1480 -2534 492 60 380P 1000 86750 -0.9642 -1037 269 5782 7587 -7902 -7059 12274 14879 -14957 -14391 18730 22000 -22000 -21724 14025 -15304 60 400C 1000 1500 0.0739 -2950 1342 -3887 1215 -2017 1413 -5249 1043 -1213 1453 -6691 757 -647 1478 -2041 479 60 400P 1000 106500 -0.9805 -615 48 6432 7380 -7690 -7285 13271 14707 -14883 -14618 20084 22000 -22000 -21951 14718 -15383 60 440C 1000 750 0.0450 -2076 714 -2651 682 -1501 730 -3598 630 -926 741 -4546 559 -599 745 -1091 242 60 440P 1000 146500 -0.9973 34 93 7316 7426 -7273 -7240 14584 14760 -14590 -14574 21789 22000 -21915 -21907 15369 -15367 50201103000.0000000.30000.3000 1 60 240C 1000 62500 0.9024 -4281 2004 -10422 -5218 1860 9166 -16566 -12512 7479 16106 -22000 -19823 12898 22000 -14698 12012 60 240P 1000 5250 -0.1360 -4765 3659 -3338 4144 -6192 3040 -2164 4497 -7847 2105 -1238 4727 -9912 987 1349 -3864 60 260C 1000 45500 0.8224 -5343 4103 -10736 -2745 50 10550 -16599 -9772 5194 16654 -22000 -16950 9765 22000 -13781 10000 60 260P 1000 9750 -0.2296 -5889 5440 -3813 6520 -7966 3902 -2169 7453 -10272 2016 -732 8074 -13099 -195 2382 -5807 60 280C 1000 31250 0.6776 -6544 6072 -11099 531 -1989 11043 -16371 -5674 2392 15494 -21751 -12139 6095 19179 -12256 7615 60 280P 1000 16500 -0.3580 -6620 6660 -3781 8869 -9461 3864 -1587 10656 -12494 693 500 12196 -16151 -3114 3809 -7958 60 300C 1000 19500 0.5041 -6392 6572 -10130 2777 -2715 9847 -14661 -1812 768 12579 -19192 -7059 3616 14586 -10240 5270 60 300P 1000 25250 -0.5109 -6520 6637 -2884 10405 -10201 2433 -9 13402 -14085 -2244 2851 16001 -18584 -7633 5579 -10234 60 320C 1000 12500 0.3515 -6177 6093 -9220 3745 -3326 8045 -12899 975 -515 9413 -16578 -2603 1579 10462 -7909 3560 60 320P 1000 37250 -0.6661 -5840 5647 -1403 10825 -10359 43 2308 15469 -15129 -6017 6002 19438 -20403 -12520 7714 -12151 60 340C 1000 7000 0.2317 -5502 4401 -7926 3102 -3414 5279 -10770 1495 -1326 5909 -13613 -499 173 6359 -5957 2108 60 340P 1000 52250 -0.7893 -4901 4018 241 10288 -10187 -2566 4780 16226 -15671 -9462 9300 21639 -21601 -16531 9746 -13569 60 360C 1000 4000 0.1513 -4365 2983 -6344 2456 -2921 3382 -8432 1580 -1477 3656 -10553 465 -318 3808 -4235 1244 60 360P 1000 69750 -0.8601 -4211 2647 1240 9538 -10131 -4403 6518 16132 -16075 -11568 11781 22000 -22000 -18818 11293 -14341 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 300100 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 300210 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 293760 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.30000.3000 120110300 60 0F 1000 294340 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.30000.3000 120110600 60 0F 1000 284950 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 91002 50 0.0000000.40000.4000 1 60 0S 1 53000 1.0000 0 0 -3033 -3033 3033 3033 -6067 -6067 6067 6067 -9100 -9100 9100 9100 -6370 6370 30AGIAltria Group Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 22520 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 40JLYFAltria Group Inc - CUSD 1000 1 0.00100 1000.00 0 0 9802 50201011190.0000000.40000.4000 120101119 60 0F 100 21595 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30AGKAggreko EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 1350002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1395490 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201012000.0000000.00000.0000 120101200 60 0F 1000 1398080 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201103000.0000000.00000.0000 120110300 60 0F 1000 1400880 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201106000.0000000.00000.0000 120110600 60 0F 1000 1403860 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 1350002 50 0.0000000.00000.0000 1 60 0S 1 1395000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 63001 50201009170.0000000.40000.4000 1 60 420P 100 2500 -0.5625 -522 890 452 1877 -1765 -693 1171 2327 -3272 -2655 1672 2463 -5032 -4740 868 -3864 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 63002 50201009000.0000000.40000.4000 120100900 60 0F 100 41070 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201010000.0000000.40000.4000 120101000 60 0F 100 41090 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201011000.0000000.40000.4000 120101100 60 0F 100 41120 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201012000.0000000.40000.4000 120101200 60 0F 100 41140 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 63002 50 0.0000000.40000.4000 1 60 0S 1 41060 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 30AGSAegis Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 100002 50201009000.0000000.00000.0000 120100900 60 0F 1000 110310 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.00000.0000 120101200 60 0F 1000 110510 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201103000.0000000.00000.0000 120110300 60 0F 1000 110730 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201106000.0000000.00000.0000 120110600 60 0F 1000 109140 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.00000.0000 1 60 0S 1 111400 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2760001 50201009000.0000000.30000.3000 1 60 1600C 1000 702500 0.9947 -1096 -116 -92554 -92116 89804 91883-184317-184115 179667 183869-276000-276000 267695 275780-193240 183699 60 1600P 1000 500 -0.0121 -2925 495 -1511 499 -5326 472 -609 500 -9588 367 -68 500 -16270 -54 175 -13521 60 1800C 1000 505000 0.9693 -5446 2235 -93938 -89703 80630 93931-183924-181694 162957 184737-274809-273693 239770 272769-192393 154855 60 1800P 1000 2500 -0.0317 -5677 2420 -2010 2487 -11800 2084 117 2498 -21694 796 1305 2500 -37092 -3360 874 -38628 60 1900C 1000 408000 0.9447 -8131 4901 -94189 -86799 74034 95664-182736-178740 150470 183434-272798-270732 219077 263568-191358 132998 60 1900P 1000 5500 -0.0565 -8413 5100 -2306 5426 -18432 3785 1278 5490 -34170 -601 3309 5498 -57700 -12665 1922 -60368 60 2000C 1000 314000 0.8988 -11897 9590 -93904 -81130 64172 97099-179943-172833 132158 176452-268543-264778 190042 240330-189275 106513 60 2000P 1000 11500 -0.1021 -12055 9792 -1948 11120 -28095 5205 4114 11432 -52196 -7566 7594 11491 -86363 -35778 4018 -86732 60 2100C 1000 227000 0.8150 -16353 17390 -91819 -69641 50840 95695-173412-160207 107782 157941-259200-251877 153127 198698-184754 78541 60 2100P 1000 24000 -0.1852 -16612 17178 -61 22160 -41436 3463 10360 23598 -76512 -26321 16584 23931-123193 -77612 8379-114848 60 2200C 1000 149000 0.6868 -19926 24650 -86538 -52910 36182 85447-161673-139702 79692 124139-243138-230235 110094 141884-177107 51997 60 2200P 1000 46500 -0.3138 -19979 24811 5468 39332 -55911 -6461 22404 44602-104401 -59793 33012 46099-165973-134083 16211-141286 60 2300C 1000 87500 0.5178 -20756 28463 -75930 -30691 20901 64577-141740-107173 50458 81183-216247-193457 69635 86433-163793 30607 60 2300P 1000 85000 -0.4826 -20514 28751 16339 61638 -70884 -27199 42552 77184-133350-102697 60067 82917-206216-189663 29541-162750 60 2400C 1000 47500 0.3465 -19591 25041 -60406 -9601 9654 41160-113767 -66074 28770 46370-178334-140818 39427 47370-143360 16623 60 2400P 1000 144000 -0.6551 -19686 24598 31586 82101 -82574 -51530 70217 117616-155629-138671 97584 134756-237265-230000 49671-177100 60 2500C 1000 22500 0.2082 -16035 16172 -44945 569 2996 21316 -85130 -32809 13898 22351-136931 -87379 19107 22492-118737 7875 60 2500P 1000 220500 -0.7911 -16072 16598 46889 92918 -88902 -70295 98627 151473-169751-161500 138827 188979-256519-253500 74701-185325 60 2600C 1000 11500 0.1252 -12459 9695 -32496 3712 -56 11235 -62005 -12531 6699 11475-102143 -45409 9672 11499 -92377 4025 60 2600P 1000 308500 -0.8774 -12243 9284 59897 95606 -92038 -81517 122532 171619-177576-173500 174488 230900-266780-265500 100942-189525 60 2700C 1000 5000 0.0697 -7761 4668 -20450 3010 -551 4968 -40612 -3062 2839 4998 -69966 -19014 4264 5000 -67381 1750 60 2700P 1000 402000 -0.9324 -7808 3951 71657 94608 -92775 -88000 143629 180803-181599-180000 206384 257066-272345-272000 125925-191800 60 2800C 1000 4000 0.0527 -7062 3812 -17059 2964 -1290 3977 -32915 -93 1731 3998 -56144 -8318 3147 4000 -50084 1400 60 2800P 1000 500000 -0.9573 -5565 2000 77988 93780 -93010 -90000 155918 183797-182881-182000 226499 268860-274129-274000 145549-192500 60 3000C 1000 1500 0.0249 -3800 1485 -8946 1391 -948 1498 -17430 912 484 1500 -30330 -721 1127 1500 -24596 525 60 3000P 1000 698500 -0.9820 -2357 500 85808 92500 -92454 -91500 170999 184469-183684-183500 252030 275583-275500-275500 171346-193025 60 3200C 1000 1500 0.0238 -5284 1480 -10302 1395 -2067 1497 -17388 1115 -207 1500 -28319 211 700 1500 -16631 525 60 3200P 1000 898000 -0.9881 -2020 0 87411 92000 -92703 -92000 174990 184000-184148-184000 260100 275951-276000-276000 181844-193200 60 3600C 1000 1000 0.0151 -3939 995 -7402 980 -1952 999 -11734 924 -646 1000 -18543 753 193 1000 -7283 350 60 3600P 1000 1298000 -0.9897 -2587 0 87386 92000 -93190 -92000 175710 184000-184405-184000 262509 276000-276000-276000 187792-193200 50201010000.0000000.30000.3000 1 60 1900C 1000 428000 0.8857 -24093 18683-103716 -70175 49655 104431-185692-160734 119570 185049-270114-252147 184439 257427-185088 127464 60 1900P 1000 24500 -0.1143 -23768 18972 -11388 22109 -42014 12724 -1375 23546 -64106 1343 6205 24129 -91250 -18293 8210 -65682 60 2000C 1000 342500 0.8298 -29471 26162-102572 -59271 39590 106299-182094-147943 103785 177261-263663-238403 158923 236363-180322 107600 60 2000P 1000 38000 -0.1695 -29469 25725 -10692 32231 -52328 13925 1800 35509 -80115 -7015 12096 37014-117002 -39924 12683 -85773 60 2100C 1000 264000 0.7511 -33829 34322-101990 -45227 29344 103870-174831-130308 84329 162024-253807-218763 131051 206043-173290 86230 60 2100P 1000 59500 -0.2485 -33696 34084 -9931 46417 -62507 11664 9241 53279 -99550 -22198 22150 56778-144885 -70319 19754-107252 60 2200C 1000 194500 0.6492 -35783 39636 -97966 -29097 19055 96860-165272-107544 64733 139059-238005-192299 103000 167264-163562 65298 60 2200P 1000 89500 -0.3507 -35547 39267 -5773 62473 -72749 4486 18783 75817-119138 -45481 38071 82966-173052-109512 29376-128401 60 2300C 1000 134000 0.5295 -35856 41431 -90535 -14915 8765 81750-151820 -82928 45938 109049-218452-160525 75458 123590-151204 45905 60 2300P 1000 130500 -0.4712 -35781 41715 1558 77444 -83189 -10044 32334 101488-138038 -74872 57783 115997-200537-152483 42181-147468 60 2400C 1000 88500 0.4041 -34333 38378 -78621 -848 1961 64704-132522 -55576 30793 78575-192784-122725 52403 85249-134753 30647 60 2400P 1000 184000 -0.5975 -34148 38188 13598 91083 -89978 -27792 51756 128417-153328-106210 83491 153255-223940-192016 58434-163180 60 2500C 1000 54500 0.2899 -31413 31255 -66930 6007 -3114 44831-111135 -32404 18198 51271-164061 -85258 33201 53699-116013 18972 60 2500P 1000 250000 -0.7132 -30813 30993 25841 98145 -94774 -47790 73684 151890-165777-133913 112829 191082-243114-224105 77324-175000 60 2600C 1000 30000 0.1918 -24703 21460 -51924 8529 -4330 27146 -86326 -15013 9934 29296-130392 -52430 19181 29871 -95398 10482 60 2600P 1000 325500 -0.8112 -24895 20671 40027 100064 -96704 -66109 97719 168794-174652-156557 145701 223508-257648-248500 97835-183575 60 2700C 1000 16000 0.1239 -18778 13129 -38940 7614 -4547 15274 -65706 -5068 4773 15858 -99572 -27616 10381 15979 -74885 5596 60 2700P 1000 411500 -0.8805 -18706 11965 53429 99008 -96801 -78547 118902 178742-179822-170500 177092 248576-266564-262500 118548-188475 60 2800C 1000 7000 0.0752 -12913 6325 -26664 4365 -3905 6878 -46155 -668 1524 6981 -72080 -12789 4507 6998 -55495 2449 60 2800P 1000 503000 -0.9304 -12049 4992 66764 95807 -95590 -87000 139807 183364-182674-179000 206325 264019-272176-271000 138521-191450 60 3000C 1000 1500 0.0296 -5368 1465 -11557 1289 -1811 1496 -21427 649 40 1500 -35960 -1638 927 1500 -27061 525 60 3000P 1000 699000 -0.9693 -5575 1000 80151 93000 -93852 -91000 161607 184747-183907-183000 238213 274740-275115-275000 165333-192850 50201011000.0000000.30000.3000 1 60 1900C 1000 454500 0.8441 -39950 33142-113922 -52018 31890 114345-192213-139836 97837 189930-272505-229391 160259 257990-178137 124900 60 1900P 1000 50500 -0.1570 -39953 33916 -21943 40868 -60308 22989 -7995 45136 -86341 6440 3699 47580-116043 -17620 15378 -68320 60 2000C 1000 374500 0.7889 -43409 40769-114272 -39877 22354 115610-188093-124658 83665 182768-265629-212243 139988 240443-172110 108725 60 2000P 1000 70500 -0.2124 -43832 41437 -22447 52958 -70045 24108 -4291 60323-100882 -886 10481 64850-136544 -35329 21379 -84524 60 2100C 1000 300500 0.7188 -47406 47163-113007 -26914 12794 113407-182863-106979 68933 170087-256552-191357 116842 215964-164751 91381 60 2100P 1000 96500 -0.2824 -47683 47805 -21304 65903 -79635 21890 1093 78011-115486 -13555 19384 85781-159608 -59780 28796-101816 60 2200C 1000 234500 0.6347 -49981 52094-109089 -13249 5989 107790-174540 -86574 52834 152689-243409-166067 96147 185436-155174 74111 60 2200P 1000 130000 -0.3662 -50202 52507 -17189 79291 -86244 16083 9353 98096-131440 -31149 32669 110725-180127 -90464 38252-119171 60 2300C 1000 176000 0.5400 -48726 53388-104528 -1356 -2945 96623-162600 -65852 39404 128444-227901-138492 74747 150152-143629 57370 60 2300P 1000 171500 -0.4607 -48958 53740 -12727 91138 -95200 4880 21332 118785-144844 -55380 48025 138291-201540-125811 49839-135953 60 2400C 1000 129000 0.4415 -48624 51210 -94049 9035 -7092 82372-149054 -44232 28124 103616-206011-107672 55760 116800-130018 43019 60 2400P 1000 224000 -0.5593 -49064 51192 -2487 101101 -99546 -9754 34575 139924-156381 -80683 69737 168589-220720-159793 63297-150546 60 2500C 1000 91000 0.3470 -44849 45179 -85600 14648 -9744 65990-130909 -26712 17398 78917-184910 -79031 40322 86055-114809 30849 60 2500P 1000 286000 -0.6540 -45314 45109 5934 106685-102266 -26253 52630 157409-167076-105623 90697 197184-236135-190958 78463-162846 60 2600C 1000 60500 0.2609 -38661 36394 -73637 16167 -12242 48915-113467 -13607 10180 55669-158641 -54076 27822 58671 -98319 20760 60 2600P 1000 356000 -0.7400 -39123 36548 17966 108454-104558 -43199 70078 170750-174017-128828 116904 222345-248555-218450 94957-172942 60 2800C 1000 23500 0.1355 -27842 18615 -49803 12199 -10329 21598 -75250 197 1165 22893-110045 -19169 9847 23352 -66578 8165 60 2800P 1000 518500 -0.8689 -27455 17875 42724 104061-102168 -71883 109307 184525-182823-163500 166662 257470-266410-255500 126980-186025 50201012000.0000000.30000.3000 1 60 880C 1000 1424000 0.9978 -1354 31 -92959 -91969 90252 92031-184709-183969 181578 184030-276000-275969 272688 276000-193191 192691 60 880P 1000 1000 -0.0069 -5302 991 -4181 995 -6957 982 -3395 998 -8612 965 -2609 999 -10388 939 308 -1855 60 960C 1000 1344500 0.9953 -3000 351 -94122 -91648 88121 92348-185585-183648 178836 184343-276000-275648 269005 276000-193085 191852 60 960P 1000 1500 -0.0098 -7885 1474 -6205 1485 -9565 1448 -4526 1493 -12191 1405 -3693 1496 -15461 1329 440 -3062 60 1000C 1000 1305000 0.9937 -3792 758 -94916 -91239 86835 92752-186041-183238 177010 184743-276000-275238 267184 276000-192951 191306 60 1000P 1000 2000 -0.0115 -8826 1955 -7132 1978 -11006 1926 -5439 1987 -14299 1849 -3924 1994 -17593 1727 595 -3785 60 1200C 1000 1108000 0.9819 -11799 3187-100307 -88746 76659 95081-190471-180717 164700 186871-276000-272701 250352 276000-192185 185808 60 1200P 1000 6000 -0.0228 -15164 5706 -11738 5835 -19173 5500 -8313 5913 -25334 5077 -5866 5948 -31496 4451 1803 -8725 60 1400C 1000 916000 0.9613 -21744 9855-107291 -81662 63803 101088-194693-173448 146760 191949-276000-265302 228008 276000-189953 175644 60 1400P 1000 13000 -0.0424 -24484 11678 -18124 12184 -30963 10631 -11931 12534 -41579 9052 -8379 12745 -52197 6775 3821 -18853 60 1600C 1000 730000 0.9270 -32768 19982-113791 -70166 48254 109207-198253-161021 125325 196829-276000-252466 200273 276000-186036 160115 60 1600P 1000 26500 -0.0757 -34087 21524 -23174 23606 -45005 18423 -14721 24746 -60772 13915 -8157 25450 -77742 6280 7724 -33593 60 1800C 1000 555000 0.8681 -43493 34428-118133 -52210 31147 118625-198710-140574 100579 198012-276000-230215 167347 272064-179057 137575 60 1800P 1000 51000 -0.1342 -44314 35587 -27006 41232 -61629 27463 -14987 45091 -84648 14864 -3818 47445-109827 -3395 14659 -55861 60 1900C 1000 472500 0.8254 -47042 42013-121523 -41494 21179 121338-196005-127637 87752 194493-275585-215678 148579 260750-174260 124293 60 1900P 1000 68000 -0.1765 -47586 42793 -30095 51551 -71738 30119 -12616 57639 -97130 11018 294 61779-128517 -14953 19300 -69071 60 2000C 1000 394500 0.7720 -52976 49147-120095 -29832 13406 121766-194421-112723 73048 187055-268747-198436 130070 243916-168274 109661 60 2000P 1000 90500 -0.2299 -53463 50251 -28181 63565 -79046 30872 -10524 72968-111639 3911 7109 79512-146588 -31409 25516 -83563 60 2200C 1000 260000 0.6303 -58957 59941-116131 -4219 -2267 114681-182220 -75769 45325 160041-248309-152931 91807 195635-151157 78345 60 2200P 1000 155500 -0.3709 -59178 60962 -24167 88846 -94497 23538 1755 109518-138938 -23226 27632 124606-184524 -79729 42561-114764 60 2400C 1000 156000 0.4604 -57886 59759-104067 15656 -12899 93747-159802 -38065 23042 118709-216204-100379 56010 135411-127954 50056 60 2400P 1000 250500 -0.5405 -58178 60132 -12365 108174-105187 1982 23990 146576-161269 -65259 59573 176419-220247-140711 65460-143345 60 2600C 1000 83000 0.2981 -50282 46313 -85968 22352 -18246 62476-129408 -10623 7984 72504-175323 -53132 28875 78169-100845 27798 60 2600P 1000 377000 -0.7038 -50444 46378 5914 114645-110408 -29793 54508 173833-176293-112246 100604 223461-247413-199241 92549-166046 60 2800C 1000 39500 0.1753 -37997 28656 -64056 18710 -17175 34366 -95407 2866 838 37332-130899 -20427 12617 38706 -72407 13510 60 2800P 1000 534000 -0.8277 -38067 28524 27985 111024-109121 -58406 88514 187466-183380-148311 145066 256346-263502-240000 120999-180600 60 3000C 1000 16500 0.0970 -24835 14118 -42730 11062 -12675 15576 -63512 5301 -2418 16193 -89426 -4575 4591 16419 -46502 5714 60 3000P 1000 711000 -0.9081 -24552 12653 49817 102517-104363 -79000 120969 189452-186282-171000 187179 272084-271665-263000 147040-188650 60 3200C 1000 6500 0.0530 -14680 6098 -25787 5392 -7713 6375 -38680 3795 -2295 6469 -56494 559 1579 6494 -27690 2266 60 3200P 1000 901000 -0.9518 -13879 3000 67408 95000 -99258 -89000 146740 186587-186334-181000 221183 276000-275108-273000 166245-192150 60 3600C 1000 1000 0.0168 -4617 993 -8522 969 -2534 999 -13557 888 -946 1000 -20500 665 37 1000 -8141 350 60 3600P 1000 1298000 -0.9881 -2018 0 87112 92000 -92622 -92000 175099 184000-184003-184000 260677 276000-276000-276000 187092-193200 50201103000.0000000.30000.3000 1 60 1800C 1000 592500 0.8370 -59811 53003-134844 -30062 9897 133293-211242-115808 78781 209278-276000-203101 145219 276000-172365 135001 60 1800P 1000 96500 -0.1789 -63628 57553 -44971 68680 -87268 44439 -28892 75972-110909 26067 -12813 81924-138473 2484 23180 -61706 60 2000C 1000 444500 0.7458 -69710 68245-138236 -6687 -5942 137291-206763 -85232 53458 200561-276000-167060 112635 257786-160599 111584 60 2000P 1000 151000 -0.2725 -72849 71907 -48853 90425-103411 45756 -24857 105929-136535 14912 -2893 118007-170022 -21600 35213 -84945 60 2200C 1000 320000 0.6277 -75783 78399-134857 16758 -18157 133426-195597 -50726 31414 180919-263841-123617 80332 220147-144463 87400 60 2200P 1000 226500 -0.3902 -76827 78969 -43288 112064-112493 40473 -10021 138891-156148 -6118 14336 159145-199803 -61329 51670-108597 60 2400C 1000 219500 0.4958 -77255 79299-125934 32526 -28608 117256-182078 -20930 12988 148650-240898 -80330 51255 172820-125360 63949 60 2400P 1000 324000 -0.5223 -77052 77746 -33033 124503-121072 21057 4749 164947-173586 -41896 38632 200267-227903-111238 70533-132558 60 2600C 1000 143500 0.3679 -71570 70082-112263 39260 -33540 94218-160669 2175 1524 112484-209075 -43477 29794 124702-104084 43944 60 2600P 1000 449500 -0.6493 -70063 66656 -16534 130326-124639 -2863 27752 187397-183921 -78117 72038 235227-248141-158744 92193-152145 60 2800C 1000 87000 0.2569 -61507 54294 -96498 36029 -33455 66552-134287 12090 -5676 75130-173886 -17951 14354 80657 -82594 27711 60 2800P 1000 594500 -0.7581 -59708 50399 -223 125619-124150 -30284 54602 195473-190338-114957 109268 259987-263094-202279 113829-167848 60 3000C 1000 51000 0.1740 -49697 37548 -77590 28457 -28811 43539-105483 15850 -9331 47187-140716 -2353 5870 49231 -62185 16735 60 3000P 1000 761000 -0.8374 -46243 34725 18747 118850-119116 -52060 83332 199569-191989-140906 142460 274402-270646-231177 134199-177894 60 3200C 1000 28500 0.1167 -40107 23713 -59493 19700 -23002 26021 -81833 13160 -10314 27338-109612 3418 1216 28011 -45010 9541 60 3200P 1000 940000 -0.8899 -37752 22044 35183 110296-114107 -67977 106568 196303-193635-158877 171227 276000-275216-250316 150502-184425 60 3600C 1000 9000 0.0555 -21721 8431 -33331 7762 -14004 8766 -45961 6584 -6524 8914 -61581 4518 -2110 8972 -21568 3076 60 3600P 1000 1321000 -0.9470 -20530 8206 60660 99619-104931 -83496 140225 190603-189976-175364 217652 276000-276000-267313 172791-190215 50201106000.0000000.30000.3000 1 60 1400C 1000 944000 0.9295 -48145 30253-131534 -59622 31838 119581-214922-150401 109861 207464-276000-241271 187816 276000-184262 166400 60 1400P 1000 50000 -0.0821 -52808 37935 -43628 41379 -66678 34106 -34473 43382 -81251 28226 -25318 45382 -95831 21422 11122 -29567 60 1600C 1000 775000 0.8832 -64169 48353-141825 -38307 13486 133496-219480-126562 85920 215934-276000-215851 156246 276000-177400 151059 60 1600P 1000 82500 -0.1298 -67724 54692 -52808 61584 -82673 46152 -37896 66671-103502 34754 -24960 70558-125681 20306 18113 -44584 60 1800C 1000 618500 0.8171 -77874 66884-147859 -15175 -7918 143388-223185 -97832 62038 218305-276000-184211 124547 276000-168434 132268 60 1800P 1000 127000 -0.1960 -80420 71138 -57851 82694-102999 53769 -40185 93762-125639 35019 -24945 100757-155947 9251 26981 -63017 60 2000C 1000 481000 0.7291 -83436 82767-151457 11065 -22882 150526-221080 -64987 37672 211435-276000-144341 97931 268863-156192 112123 60 2000P 1000 191000 -0.2828 -85094 85291 -60278 106972-116965 59322 -37352 124900-148856 26835 -14441 138891-181284 -9077 39065 -82715 60 2200C 1000 361000 0.6239 -90308 91553-150497 32915 -32173 146786-210685 -34161 17860 194116-275399-103440 67893 234883-141528 90896 60 2200P 1000 272000 -0.3859 -90744 92654 -58469 127612-125292 54772 -26219 153812-167587 8936 1729 178222-209928 -43237 53529-103540 60 2400C 1000 263000 0.5104 -92152 92860-141885 45882 -42419 132589-197871 -7332 3869 167843-257781 -65116 43169 194646-124427 70580 60 2400P 1000 373000 -0.4977 -92205 92440 -49578 138458-134882 39111 -12975 178280-181287 -18584 19629 213970-234269 -84411 70190-123943 60 2600C 1000 185000 0.4006 -87180 85140-132925 50190 -48125 111821-182410 11464 -9070 133805-231894 -35184 24922 151503-106027 52306 60 2600P 1000 495000 -0.6065 -86769 83975 -39828 141951-140003 18053 3122 196354-193345 -52844 46009 242523-252098-127976 88482-142136 60 2800C 1000 127500 0.3038 -79614 72117-118449 49711 -44713 90385-157288 23141 -15716 102504-202506 -11546 13259 111924 -87281 37756 60 2800P 1000 636500 -0.7037 -78527 69979 -24955 140610-136589 -4508 28517 206623-199861 -85018 76079 264975-263327-168391 107215-156905 60 3000C 1000 84500 0.2243 -70362 56287 -99181 43413 -41564 66577-134914 25207 -17065 73726-173533 2443 3197 78068 -70321 25985 60 3000P 1000 792500 -0.7841 -68889 53284 -5423 133407-132512 -29429 52129 207791-201362-114799 105923 276000-273399-203036 124321-168905 60 3200C 1000 54000 0.1632 -57577 40835 -83975 33708 -37442 45998-112623 22527 -17325 49581-141291 8871 -1642 51682 -54825 17107 60 3200P 1000 961000 -0.8470 -55354 37076 12365 122356-127533 -50734 76165 204561-199941-139905 139831 276000-276000-230204 140403-177975 50201112000.0000000.30000.3000 1 60 880C 1000 1448500 0.9674 -48131 21706-134330 -69838 38067 113122-220529-161568 124266 204438-276000-253378 210465 276000-188437 182912 60 880P 1000 25000 -0.0328 -39804 21712 -35688 22498 -46162 20924 -31591 23071 -53347 19735 -27505 23416 -60537 18079 4663 -10538 60 960C 1000 1379000 0.9582 -58040 30248-144199 -61101 28120 120981-230359-152494 111727 211405-276000-243911 193539 276000-186836 179274 60 960P 1000 31000 -0.0403 -47138 26353 -39801 27156 -54480 24743 -34834 27955 -61823 23063 -30638 28752 -69191 21162 5783 -13340 60 1000C 1000 1345500 0.9533 -60442 35265-146558 -55487 23749 125687-232675-146854 105495 215999-276000-238242 187242 276000-185551 177668 60 1000P 1000 36500 -0.0454 -51600 30144 -44243 31716 -58959 28462 -36889 32520 -66339 26757 -31909 33320 -73769 23523 6863 -14571 60 1200C 1000 1176500 0.9249 -81059 56091-162337 -32354 219 144230-243615-122434 81291 232219-276000-212694 162127 276000-180837 168757 60 1200P 1000 70000 -0.0763 -70250 51611 -58982 54913 -82435 47919 -51449 58209 -94627 41962 -43966 60107-106851 35989 12374 -24128 60 1400C 1000 1011500 0.8886 -92242 74705-172496 -11208 -15423 158877-252806 -98776 58794 242491-276000-186756 133011 276000-174674 158137 60 1400P 1000 107500 -0.1145 -85989 70609 -73383 76687 -98644 62808 -60817 82751-115601 52612 -48253 86854-134748 42344 17925 -35611 60 1600C 1000 864500 0.8384-109735 96565-183441 14805 -36316 174647-257197 -68302 37056 251767-276000-152270 109320 276000-167596 144880 60 1600P 1000 160500 -0.1653-101909 91207 -82452 101538-121377 77129 -65582 111830-140910 60968 -52687 119748-160568 43568 25448 -49156 60 1800C 1000 724500 0.7790-117114 112860-189946 36111 -48698 183251-262777 -40925 16073 252277-276000-119776 80617 276000-158958 130967 60 1800P 1000 226000 -0.2265-112058 108829 -92188 125178-134674 87368 -72367 141453-162841 63422 -52586 154000-191029 36966 35351 -63410 60 2000C 1000 606000 0.7098-128734 126874-192902 58041 -64614 189495-257294 -10966 -494 249043-276000 -84505 61348 276000-148389 117713 60 2000P 1000 309000 -0.2967-123457 123370 -95005 147485-151940 93618 -67988 171505-180535 60369 -47747 189668-211813 24267 45420 -77318 60 2400C 1000 399000 0.5565-132017 132831-185464 84004 -78570 180042-242998 30959 -25123 218494-276000 -28015 25858 256865-124483 87430 60 2400P 1000 495500 -0.4562-125546 127419 -86330 171341-164841 80260 -50745 211423-204282 25987 -21117 245219-248569 -30282 70046-108895 60 2800C 1000 237000 0.3964-120453 114128-162545 85622 -78360 142342-211881 47702 -36271 163797-264313 9759 2122 183581 -97406 59159 60 2800P 1000 752000 -0.6098-120136 113164 -70078 177162-170277 48615 -26633 232271-220613 -22698 13278 276000-275022 -95656 96703-135241 60 3200C 1000 140000 0.2718-106519 87695-139828 69559 -74858 100618-181501 49901 -43197 112528-223175 25440 -12637 120469 -73677 37467 60 3200P 1000 1052500 -0.7347-105932 85463 -46743 160362-166462 5917 4283 233221-227283 -75068 55012 276000-276000-159552 120485-157051 50201206000.0000000.30000.3000 1 60 2000C 1000 685500 0.7128-151090 152454-218087 87396 -84092 214824-276000 17152 -17095 276000-276000 -53851 44128 276000-146890 122230 60 2000P 1000 383000 -0.2999-141664 144095-115309 171057-168032 112539 -89048 193732-194553 80854 -62787 216355-227448 42331 48153 -74777 60 2400C 1000 462000 0.5776-149999 151900-205948 101239 -94050 200850-262079 49386 -38101 241868-276000 -11195 17848 276000-126059 94269 60 2400P 1000 580500 -0.4357-145768 149515-109071 191510-182589 104235 -72401 233504-219409 51872 -44475 266150-258149 -717 69345-101657 60 2800C 1000 304000 0.4403-142225 138236-187931 103195 -97530 168273-242925 63398 -52834 197823-276000 23067 -8139 219325-103532 68524 60 2800P 1000 833000 -0.5669-140689 139004 -93937 197367-188260 76541 -56101 250089-235959 13080 -18731 276000-276000 -58064 91456-125302 60 3200C 1000 201000 0.3255-127581 115377-171624 94366 -91061 135959-215828 69126 -57073 150041-260032 39416 -23085 163990 -81263 48898 60 3200P 1000 1124500 -0.6804-125190 115975 -76706 187267-181285 43629 -28516 255223-239532 -34674 19675 276000-276000-113157 113664-144666 50201212000.0000000.30000.3000 1 60 2000C 1000 724000 0.7146-160865 165615-229165 102548 -92566 228426-276000 32954 -24267 276000-276000 -38493 36150 276000-146661 124333 60 2000P 1000 432500 -0.2964-152969 157588-128239 187777-177700 127399-103508 210087-202995 96616 -78805 231570-236151 57238 47868 -71956 60 2400C 1000 519500 0.5940-165241 169270-223027 117127-107455 220538-276000 64895 -49669 262333-276000 5359 8117 276000-128078 100193 60 2400P 1000 651000 -0.4134-163459 169860-128926 210216-197993 127458 -94512 250533-232526 76767 -66305 276000-267421 25966 66606 -94246 60 2600C 1000 437000 0.5325-163417 165366-220712 123844-106133 206844-276000 73123 -54629 246552-276000 21236 -7545 276000-118435 87517 60 2600P 1000 769000 -0.4735-161693 166875-126781 217731-196943 115961 -91868 260393-238206 62291 -56956 276000-276000 1415 76438-106140 60 2800C 1000 370500 0.4762-161233 161544-214223 120275-114407 193156-271236 78963 -67588 224452-276000 37558 -20769 253739-108756 77689 60 2800P 1000 898000 -0.5301-159876 162185-119968 214331-205209 101313 -84485 265366-250634 40167 -49283 276000-276000 -23861 85925-116239 60 3200C 1000 262000 0.3723-154835 140628-201060 115053-108611 162820-247284 83979 -69076 185012-276000 52905 -33111 200553 -89390 59345 60 3200P 1000 1180000 -0.6357-153199 138977-107132 206764-199710 68763 -61069 268668-253156 -2521 -15006 276000-276000 -79663 105357-135277 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2760002 50 0.0000000.30000.3000 1 60 0S 1 2302000 1.0000 0 0 -92000 -92000 92000 92000-184000-184000 184000 184000-276000-276000 276000 276000-193200 193200 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201012170.0000000.30000.3000 1 60 1900C 1000 472190 0.8254 -47350 41703-121831 -41803 20871 121029-196313-127947 87444 194184-275893-215988 148271 260441-174369 124185 60 1900P 1000 67500 -0.1762 -47985 42336 -30508 51074 -72096 29677 -13031 57151 -97472 10605 -154 61285-128795 -15312 19129 -69081 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2000P 1000 11500 -0.1021 -12055 9792 -1948 11120 -28095 5205 4114 11432 -52195 -7566 7595 11491 -86362 -35778 4018 -86732 60 2200P 1000 46500 -0.3138 -19978 24811 5469 39333 -55910 -6460 22404 44602-104400 -59792 33012 46099-165973-134083 16211-141286 60 2400P 1000 144000 -0.6551 -19685 24598 31586 82101 -82574 -51530 70217 117616-155629-138671 97584 134756-237265-230000 49671-177100 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 794600 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHJOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201009170.0000000.40000.4000 1 60 1038C 100 194 0.0963 -392 186 -737 151 -154 193 -1209 31 1 194 -1841 -281 94 194 -1376 68 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 54002 50201009000.0000000.40000.4000 120100900 60 0F 100 96110 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201010000.0000000.40000.4000 120101000 60 0F 100 96150 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201011000.0000000.40000.4000 120101100 60 0F 100 96220 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201012000.0000000.40000.4000 120101200 60 0F 100 96280 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 54002 50 0.0000000.40000.4000 1 60 0S 1 96090 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201012170.0000000.40000.4000 1 60 800P 100 1100 -0.1096 -1536 977 -1174 1026 -1898 906 -927 1052 -2260 813 -691 1072 -2705 655 291 -777 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 748002 50201009000.0000000.40000.4000 120100900 60 0F 100 815290 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201010000.0000000.40000.4000 120101000 60 0F 100 815620 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201011000.0000000.40000.4000 120101100 60 0F 100 816210 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201012000.0000000.40000.4000 120101200 60 0F 100 816710 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 748002 50 0.0000000.40000.4000 1 60 0S 1 815100 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AIJOAir Liquide - Euro CEUR 10000 1 0.00010 1000.00 2 100 748001 50201009170.0000000.40000.4000 1 60 8771C 100 2466 0.1397 -4079 2304 -10165 1001 -510 2458 -19743 -4417 1356 2466 -32673 -17223 2090 2466 -30217 863 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 7700 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 144002 50 0.0000000.40000.4000 1 60 0S 1 103900 1.0000 0 0 -4800 -4800 4800 4800 -9600 -9600 9600 9600 -14400 -14400 14400 14400 -10080 10080 30AIGAmerican Internation EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 62802 50 0.0000000.40000.4000 1 60 0S 1 34540 1.0000 0 0 -2093 -2093 2093 2093 -4187 -4187 4187 4187 -6280 -6280 6280 6280 -4396 4396 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 29002 50 0.0000000.00000.0000 1 60 0S 1 7740 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 5280 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30AKEArkema EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 324002 50 0.0000000.00000.0000 1 60 0S 1 333900 1.0000 0 0 -10800 -10800 10800 10800 -21600 -21600 21600 21600 -32400 -32400 32400 32400 -22680 22680 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 378001 50201106170.0000000.40000.4000 1 60 4000C 100 45300 0.6004 -16035 15915 -24120 7652 -9007 22912 -32381 -1350 -2153 28814 -37800 -11116 4661 33737 -19066 11520 60 4000P 100 41500 -0.4454 -17265 16296 -12390 21549 -23214 9940 -7821 26095 -29163 2465 -3255 29743 -35156 -5874 8270 -15894 40AKYFAkzo Nobel NV - CashEUR 10000 1 0.00010 1000.00 0 0 378002 50201011190.0000000.40000.4000 120101119 60 0F 10099999999 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 378002 50201009000.0000000.40000.4000 120100900 60 0F 100 413100 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201010000.0000000.40000.4000 120101000 60 0F 100 413270 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201011000.0000000.40000.4000 120101100 60 0F 100 410180 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201012000.0000000.40000.4000 120101200 60 0F 100 410440 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 378002 50 0.0000000.40000.4000 1 60 0S 1 413000 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 63190 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 275002 50 0.0000000.00000.0000 1 60 0S 1 318800 1.0000 0 0 -9167 -9167 9167 9167 -18333 -18333 18333 18333 -27500 -27500 27500 27500 -19250 19250 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 814002 50 0.0000000.40000.4000 1 60 0S 1 1070000 1.0000 0 0 -27133 -27133 27133 27133 -54267 -54267 54267 54267 -81400 -81400 81400 81400 -56980 56980 30ALIAlliance Oil company EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ALISAlliance Oil companySEK 10000 1 0.00010 1000.00 0 0 1056002 50 0.0000000.40000.4000 1 60 0S 1 896500 1.0000 0 0 -35200 -35200 35200 35200 -70400 -70400 70400 70400-105600-105600 105600 105600 -73920 73920 30ALMAlmirall SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 94002 50 0.0000000.00000.0000 1 60 0S 1 76300 1.0000 0 0 -3133 -3133 3133 3133 -6267 -6267 6267 6267 -9400 -9400 9400 9400 -6580 6580 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 95002 50 0.0000000.40000.4000 1 60 0S 1 52200 1.0000 0 0 -3167 -3167 3167 3167 -6333 -6333 6333 6333 -9500 -9500 9500 9500 -6650 6650 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 330002 50 0.0000000.40000.4000 1 60 0S 1 378350 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4500C 100 201 0.0382 -994 201 -1954 195 -413 201 -3420 155 -88 201 -5515 -40 77 201 -4015 70 50201112160.0000000.40000.4000 1 60 4400C 100 28000 0.3573 -19762 18176 -24697 15058 -14827 20575 -30036 11585 -9923 22627 -33000 7318 -5272 24181 -11112 6656 40ZWUOAlstom SA - Amer CasEUR 10000 1 0.00010 1000.00 2 100 330001 50201112160.0000000.40000.4000 1 60 4400C 100 28000 0.3573 -19762 18176 -24697 15058 -14827 20575 -30036 11585 -9923 22627 -33000 7318 -5272 24181 -11112 6656 40ZWXOAlstom SA - Euro PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4000C 100 3627 0.2347 -3257 2875 -7210 922 -450 3496 -12361 -3369 1390 3612 -18705 -10457 2505 3626 -14602 1269 60 4000P 100 25172 -0.7653 -3257 2875 3790 11922 -11450 -7504 9639 18631 -20610 -18388 14295 22543 -30495 -29374 8498 -21831 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 8993C 100 1021 0.0780 -2903 1005 -7050 773 -604 1021 -14153 -884 461 1021 -24648 -7079 850 1021 -24614 357 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 7200P 100 3093 -0.1060 -5384 2909 -1913 3072 -10666 2059 263 3091 -18314 -979 1566 3093 -28830 -9286 1081 -26265 60 8000P 100 19087 -0.4520 -7995 8940 2227 16364 -21842 -6779 9276 18619 -39900 -29726 13775 19040 -61080 -55923 6670 -47780 60 8400C 100 8081 0.2834 -6699 6059 -17599 -1063 624 7849 -32190 -16680 4685 8069 -50662 -39392 6851 8081 -41701 2828 50201012170.0000000.40000.4000 1 60 5000P 100 3946 -0.0436 -11100 3848 -9257 3897 -13685 3774 -7413 3922 -16765 3620 -5570 3933 -19846 3336 1120 -4603 60 6200P 100 9435 -0.0929 -15088 8566 -11451 8979 -20225 7828 -8127 9206 -25364 6491 -4833 9326 -31898 4213 2803 -12380 60 7000P 100 19241 -0.1825 -18534 14788 -12387 16829 -26185 11405 -7088 17995 -34225 6101 -2243 18628 -44636 -1749 5752 -22341 60 8000P 100 48709 -0.4462 -20416 20936 -9795 31061 -33429 7304 221 38114 -47074 -10398 8053 42706 -63489 -31352 14144 -38805 50201112160.0000000.40000.4000 1 60 12000P 100 429081 -0.9253 -13718 3615 9303 30429 -36935 -23232 30684 57182 -60370 -50091 51878 80600 -80600 -76956 49771 -55197 50201212210.0000000.40000.4000 1 60 8500C 100 93900 0.4842 -49071 49096 -65115 37240 -34987 59412 -80600 23359 -21610 67847 -80600 7981 -8483 74958 -33910 21628 60 8500P 100 192353 -0.5728 -48173 47094 -36621 64445 -62234 28489 -25301 80127 -76543 8256 -14034 80600 -80600 -12963 25405 -37192 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 806002 50201009000.0000000.40000.4000 120100900 60 0F 100 805790 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201010000.0000000.40000.4000 120101000 60 0F 100 806117 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201011000.0000000.40000.4000 120101100 60 0F 100 806694 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201012000.0000000.40000.4000 120101200 60 0F 100 807192 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 806002 50 0.0000000.40000.4000 1 60 0S 1 805600 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201012170.0000000.40000.4000 1 60 8400C 100 35747 0.4151 -19365 19032 -32576 7712 -7498 26929 -47943 -7200 2735 31531 -64149 -25658 10970 34023 -37163 11855 60 8400P 100 68344 -0.5831 -19700 19246 -6058 34759 -34617 333 5429 46712 -51238 -21797 16076 55205 -69737 -46112 19308 -44400 60 8600C 100 27943 0.3482 -18323 17153 -30965 8549 -8108 22728 -44158 -3537 871 25679 -60273 -19648 8349 27118 -34168 9377 60 8600P 100 80356 -0.6499 -18546 17355 -4387 35572 -35187 -3882 9275 50326 -52967 -27694 20017 61106 -72347 -53085 22256 -46915 60 11100C 100 502 0.0325 -3382 501 -5368 497 -2013 502 -8155 479 -962 502 -11450 411 -382 502 -4273 175 60 11100P 100 301687 -0.9675 -3445 438 21436 27301 -28943 -26428 45515 54149 -54758 -53295 69087 80600 -80600 -80161 52124 -56267 60 12000C 100 96 0.0144 -1401 96 -2360 96 -821 96 -3476 96 -438 96 -5446 93 -176 96 -1445 34 60 12000P 100 391020 -0.9856 -1470 27 24438 26894 -27756 -26839 50189 53760 -54240 -53706 75086 80600 -80600 -80573 54951 -56410 60 14000C 100 96 0.0129 -1768 96 -2457 96 -1145 96 -3647 96 -733 96 -4836 96 -431 96 -679 33 60 14000P 100 590440 -0.9871 -1849 15 24329 26882 -28092 -26851 50006 53748 -54547 -53718 75683 80600 -80600 -80585 55713 -56415 60 14130P 100 603402 -0.9873 -1851 14 24363 26881 -28091 -26853 50036 53747 -54556 -53719 75709 80600 -80600 -80586 55755 -56415 60 16000C 100 96 0.0117 -1929 96 -2591 96 -1267 96 -3447 96 -923 96 -4702 96 -600 96 -429 33 60 16000P 100 789861 -0.9883 -2021 4 24184 26871 -28225 -26863 50194 53737 -54748 -53729 75806 80600 -80600 -80596 55958 -56419 50201106170.0000000.40000.4000 1 60 7421P 100 69903 -0.3812 -32802 32935 -23139 41976 -42824 22049 -13476 49431 -55433 8540 -5519 54813 -68042 -7480 15187 -30865 60 8000C 100 67798 0.4873 -31967 32172 -46093 18838 -17842 42545 -62353 3343 -4814 50795 -79432 -14033 6302 57016 -35995 18958 60 8000P 100 96181 -0.5117 -32317 32400 -19592 45931 -45042 15944 -9000 57300 -58787 -2609 772 66824 -74523 -23177 20409 -37371 50201112160.0000000.40000.4000 1 60 8500P 100 143670 -0.5628 -39523 39160 -27382 55229 -52605 20769 -15241 69611 -67764 1157 -3100 80600 -80600 -20133 24227 -37938 60 16000P 100 812255 -0.9529 -11440 1739 12799 28598 -35678 -25125 37037 55453 -60463 -51990 60174 80600 -80600 -78856 53790 -55867 30AM AMG Advanced Metallu EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 34 1 1 1 1 40AM SAMG Advanced MetalluEUR 10000 1 0.00010 1000.00 0 0 97002 50 0.0000000.40000.4000 1 60 0S 1 66820 1.0000 0 0 -3233 -3233 3233 3233 -6467 -6467 6467 6467 -9700 -9700 9700 9700 -6790 6790 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 79402 50 0.0000000.00000.0000 1 60 0S 1 47560 1.0000 0 0 -2647 -2647 2647 2647 -5293 -5293 5293 5293 -7940 -7940 7940 7940 -5558 5558 30AMBAMBAC Financial Grou EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 6602 50 0.0000000.40000.4000 1 60 0S 1 530 1.0000 0 0 -220 -220 220 220 -440 -440 440 440 -660 -660 660 660 -462 462 30AMEAmec EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 891810 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 893470 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 895260 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 897160 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 891500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30AMGAmgen Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 38102 50201009000.0000000.40000.4000 120100900 60 0F 100 51146 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201010000.0000000.40000.4000 120101000 60 0F 100 51118 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201011000.0000000.40000.4000 120101100 60 0F 100 51086 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201012000.0000000.40000.4000 120101200 60 0F 100 51060 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 38102 50 0.0000000.40000.4000 1 60 0S 1 51170 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 30AMLAmlin EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 407240 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 408000 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 408820 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 409680 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 407100 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30AMMAmeren Corp EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 27810 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 44002 50 0.0000000.00000.0000 1 60 0S 1 34100 1.0000 0 0 -1467 -1467 1467 1467 -2933 -2933 2933 2933 -4400 -4400 4400 4400 -3080 3080 30AMZAmazon.Com Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 86502 50 0.0000000.40000.4000 1 60 0S 1 126210 1.0000 0 0 -2883 -2883 2883 2883 -5767 -5767 5767 5767 -8650 -8650 8650 8650 -6055 6055 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 18502 50 0.0000000.40000.4000 1 60 0S 1 12470 1.0000 0 0 -617 -617 617 617 -1233 -1233 1233 1233 -1850 -1850 1850 1850 -1295 1295 30ANDAndritz AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 347002 50 0.0000000.00000.0000 1 60 0S 1 470100 1.0000 0 0 -11567 -11567 11567 11567 -23133 -23133 23133 23133 -34700 -34700 34700 34700 -24290 24290 30ANSAnsaldo STS SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ANSSAnsaldo STS SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 91500 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ANTAntofagasta EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 1190002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1010100 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201012000.0000000.40000.4000 120101200 60 0F 1000 1011980 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201103000.0000000.40000.4000 120110300 60 0F 1000 1014010 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201106000.0000000.40000.4000 120110600 60 0F 1000 1012410 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 1190002 50 0.0000000.40000.4000 1 60 0S 1 1012000 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 1190001 50201009000.0000000.40000.4000 1 60 680C 1000 332250 0.9969 -212 22 -39748 -39645 39186 39688 -79356 -79311 78317 79355-118996-118978 116942 119000 -83292 81539 60 680P 1000 0 -0.0092 -1165 0 -658 0 -2039 0 -393 0 -3393 -1 -213 0 -5455 -8 0 -3414 60 713C 1010 299250 0.9929 -625 11 -39966 -39656 38411 39677 -79467 -79322 76917 79344-119000-118989 114515 119000 -83296 79225 60 713P 1010 250 -0.0159 -2020 250 -1056 250 -3480 249 -549 250 -5632 241 -220 250 -9001 185 87 -6105 60 752C 1010 260500 0.9866 -1050 248 -40069 -39419 37428 39914 -79403 -79086 74984 79576-118900-118752 111036 119000 -83213 75207 60 752P 1010 750 -0.0252 -2959 749 -1500 750 -5118 741 -541 750 -8512 685 -28 750 -13810 392 262 -10547 60 792C 1010 220750 0.9710 -2935 483 -41060 -39182 34157 40139 -79834 -78849 69660 79705-119000-118516 102837 118761 -83131 67942 60 792P 1010 1500 -0.0394 -4197 1491 -2074 1499 -7621 1438 -656 1500 -12912 1152 269 1500 -20496 -59 524 -16903 60 831C 1010 182750 0.9505 -4606 1458 -41664 -38196 30857 41022 -79766 -77862 63991 80072-118526-117529 93977 116957 -82785 59322 60 831P 1010 3250 -0.0655 -6557 3173 -3125 3239 -12107 2838 -776 3249 -19941 1512 818 3250 -30686 -2608 1133 -25281 60 871C 1010 144500 0.9179 -6434 3111 -42029 -36468 26826 42207 -79229 -76126 56881 79237-117461-115792 82854 110413 -82178 48862 60 871P 1010 4000 -0.0884 -6821 3846 -2432 3981 -13583 3098 310 3998 -23554 -50 1964 4000 -37558 -9229 1398 -34981 60 911C 1010 108000 0.8599 -8306 6118 -41759 -33044 21871 43360 -77573 -72645 47871 74649-114967-112306 68962 95491 -80959 37350 60 911P 1010 7500 -0.1479 -8753 6727 -2220 7385 -18582 3851 1904 7489 -32570 -5189 4392 7499 -51355 -24648 2621 -46458 60 950C 1010 75500 0.7601 -10622 10382 -40903 -27006 15452 41868 -74479 -66209 36578 62922-110419-105824 52547 72545 -78694 26333 60 950P 1010 13500 -0.2452 -10204 10478 -693 12937 -24023 1927 5430 13432 -42820 -17340 9124 13494 -66822 -48011 4719 -57619 60 990C 1010 47250 0.6096 -12067 14051 -38111 -17467 8976 34986 -68415 -54901 24825 44419-102053 -94133 35487 46898 -74602 16525 60 990P 1010 26500 -0.4001 -12115 14446 1831 23269 -30967 -4936 11514 25856 -54948 -35489 17827 26422 -84068 -72747 9243 -67002 60 1089C 1010 9000 0.2103 -8917 7691 -22081 2162 -228 8869 -40278 -12729 4957 8994 -64013 -39514 7394 9000 -53809 3150 60 1089P 1010 88000 -0.7917 -8996 7799 17623 42025 -39974 -30672 39306 67256 -74415 -70206 55522 80835-111547-109866 30201 -80103 60 1188C 1010 2000 0.0714 -5214 1973 -11274 1737 -1555 1999 -20475 351 446 2000 -33415 -4439 1422 2000 -28108 700 60 1188P 1010 179250 -0.9402 -3855 1409 30568 40941 -40543 -38248 61898 79706 -78839 -77914 89411 115330-117900-117581 56427 -82803 60 1386C 1010 250 0.0160 -1308 250 -2833 250 -509 250 -5365 247 -87 250 -9211 221 117 250 -5035 87 60 1386P 1010 376250 -0.9771 -2276 489 35280 40154 -40614 -39178 71900 79809 -79524 -78845 106884 119000-118803-118511 77218 -83129 50201012000.0000000.40000.4000 1 60 640C 1000 374750 0.9615 -11261 2550 -48094 -37116 25566 42213 -85373 -76783 60562 81840-119000-116450 95509 119000 -82427 75672 60 640P 1000 3500 -0.0394 -11351 3444 -8511 3478 -14194 3363 -6107 3492 -18875 3180 -4514 3497 -23596 2784 1107 -7667 60 720C 1000 300000 0.9330 -17158 7655 -52034 -31916 17718 46996 -87928 -71561 50116 85822-119000-111225 82354 119000 -80761 68894 60 720P 1000 8750 -0.0692 -17231 8297 -12443 8538 -22023 7778 -8618 8653 -29340 6751 -5731 8708 -36769 4833 2692 -14454 60 760C 1000 264000 0.9109 -19642 11182 -54259 -28081 12545 49885 -89098 -67609 44733 87563-119000-107242 74374 119000 -79546 64147 60 760P 1000 12500 -0.0907 -19526 11417 -14503 11976 -27010 10321 -9671 12253 -34497 8256 -5545 12388 -44512 4567 3809 -19147 60 800C 1000 229000 0.8818 -23120 15023 -55245 -23588 9005 52583 -89628 -62792 38386 88453-119000-102303 67103 119000 -78073 58879 60 800P 1000 17500 -0.1195 -23101 15145 -15558 16316 -30648 12974 -10263 16923 -40950 9150 -5387 17228 -51906 2806 5276 -24453 60 840C 1000 196250 0.8410 -25427 19617 -57512 -17756 3555 55277 -89597 -56220 32224 88400-119000 -95327 57991 118037 -75981 53023 60 840P 1000 24750 -0.1598 -25442 19725 -17854 22072 -36157 15690 -10273 23374 -47161 9123 -4523 24068 -61095 -939 7372 -30331 60 871C 1010 173000 0.8014 -28045 23948 -57451 -12017 594 57540 -89512 -49568 27039 87825-119000 -88118 51645 113886 -73846 48464 60 871P 1010 32250 -0.1991 -28158 23880 -17878 27601 -39192 17789 -10267 29758 -52443 8383 -2660 30957 -67514 -5262 9438 -34946 60 911C 1010 144500 0.7394 -30011 28407 -58608 -4974 -3835 58504 -87623 -40737 20723 84431-119000 -78111 43037 105522 -70659 42010 60 911P 1010 44000 -0.2615 -30088 28554 -19016 34877 -43627 18941 -8308 38819 -58741 5152 -664 41162 -76130 -13486 12715 -41369 60 950C 1010 119000 0.6683 -31594 31781 -57652 1740 -7091 57700 -86200 -31556 15240 78847-115007 -67226 35344 94959 -67181 35844 60 950P 1010 57250 -0.3325 -31596 31834 -17955 41489 -46771 18044 -6829 47877 -64150 -542 4051 51889 -83732 -24201 16157 -47584 60 990C 1010 95250 0.5861 -32122 33487 -56564 7667 -9890 54576 -82430 -22250 10150 70681-110925 -55418 27867 82024 -62885 29676 60 990P 1010 73500 -0.4150 -32126 33549 -16891 47443 -49605 14903 -3052 57227 -69249 -8762 8127 63749 -91250 -37270 20466 -53787 60 1089C 1010 52750 0.3796 -31329 31142 -51321 17291 -15176 40698 -71324 -1301 399 46727 -95720 -24753 12263 50154 -50309 17263 60 1089P 1010 129750 -0.6233 -31239 30977 -11525 56929 -54816 677 8155 78104 -78971 -33215 23480 94392-106855 -69792 33070 -66363 60 1188C 1010 27000 0.2257 -26944 21346 -42160 15888 -15491 24484 -57709 7290 -4476 25991 -76793 -5152 3469 26643 -36690 9061 60 1188P 1010 203000 -0.7791 -26811 20833 -2237 55333 -55061 -16065 21906 86622 -83864 -54582 42579 114009-115648 -93868 46756 -74675 60 1386C 1010 7000 0.0911 -16341 6780 -24318 6405 -10510 6927 -32607 5548 -5316 6979 -44100 3870 -1746 6995 -16233 2409 60 1386P 1010 381000 -0.9137 -15769 5269 16042 44784 -49877 -34367 47653 83939 -84510 -74030 75946 119000-119000-113696 67446 -81448 50201103000.0000000.40000.4000 1 60 640C 1000 382750 0.9397 -21348 9752 -56698 -29698 14003 48967 -92261 -69228 48109 87905-119000-108808 80987 119000 -80485 72796 60 640P 1000 10000 -0.0600 -21382 9484 -17059 9701 -25706 9041 -13019 9833 -31220 8325 -10447 9917 -38018 7203 2730 -10540 60 720C 1000 312000 0.9039 -27749 16959 -60606 -21742 5014 55133 -95872 -60925 37776 92557-119000-100262 67756 119000 -78196 65970 60 720P 1000 19500 -0.0966 -27872 17232 -20985 18213 -34773 15712 -16567 18698 -41684 13434 -12169 19039 -51451 10059 5188 -17383 60 760C 1000 279250 0.8770 -31382 21941 -64114 -15993 1143 59048 -96846 -54673 30614 95012-119000 -93713 60086 119000 -76521 61925 60 760P 1000 26500 -0.1235 -31421 22133 -24484 23882 -38631 19550 -17552 24870 -48825 15815 -12354 25507 -59026 10459 6837 -21421 60 800C 1000 247500 0.8445 -33861 26767 -65825 -10097 -4445 62440 -98512 -47898 24970 96489-119000 -86526 53207 119000 -74522 57384 60 800P 1000 34500 -0.1558 -33846 26898 -26101 29710 -44101 22887 -19117 31577 -54363 17240 -12135 32621 -65849 9066 8826 -25970 60 840C 1000 217750 0.8041 -38008 31725 -67382 -3621 -8635 65435 -98719 -40208 19198 96934-119000 -78004 44644 119000 -72293 52941 60 840P 1000 44500 -0.1963 -37913 31805 -27611 36131 -48220 25831 -19263 39209 -60102 17626 -12241 41082 -74338 5914 11046 -30445 60 880C 1000 190500 0.7561 -39855 36840 -69192 3475 -12431 68070 -98530 -31534 12974 96010-119000 -67921 38378 119000 -69403 47859 60 880P 1000 57250 -0.2447 -39822 36992 -29480 43328 -52125 28505 -19145 48008 -66399 16745 -10128 51291 -80695 1347 13966 -35543 60 920C 1000 164750 0.7017 -41566 41070 -68644 10084 -16219 68993 -97932 -23004 9129 93171-119000 -57750 31266 113706 -66386 43160 60 920P 1000 71000 -0.2992 -41572 40980 -28944 49694 -55911 29196 -18544 56283 -70273 13635 -8153 61199 -87876 -5617 16920 -40355 60 960C 1000 140250 0.6414 -43730 43397 -69017 15493 -18443 67420 -95778 -15273 3595 87897-119000 -48116 24525 104584 -63183 37962 60 960P 1000 86750 -0.3601 -43677 43538 -29283 55349 -58095 27816 -16319 64303 -75792 8506 -5869 71162 -94560 -14648 20210 -45513 60 1000C 1000 119000 0.5769 -43274 44696 -68514 20842 -21321 65121 -93755 -7048 -439 81880-119000 -37566 19934 94920 -59422 33256 60 1000P 1000 105500 -0.4251 -43262 44847 -28799 60736 -61042 25483 -14361 72572 -79857 2405 -1043 81785 -99252 -24451 23982 -50262 60 1100C 1000 76000 0.4151 -42686 42559 -63468 27642 -23971 54063 -84249 8487 -7631 62521-108195 -14028 8708 68322 -49222 22630 60 1100P 1000 163500 -0.5864 -43337 42913 -24445 67802 -64209 14629 -5577 88405 -87545 -16763 10205 105675-110948 -50910 34153 -60793 60 1200C 1000 46000 0.2809 -39218 33434 -55487 25960 -23408 38645 -72621 15105 -11310 42027 -93330 1068 787 44044 -38670 14406 60 1200P 1000 232000 -0.7263 -38923 32733 -15463 65263 -62980 -2216 7181 94425 -90615 -39089 26219 119000-118325 -77379 44871 -69515 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 1190001 50201010040.0000000.40000.4000 1 60 116C 1000 896040 1.0000 2 2 -39665 -39665 39669 39669 -79331 -79331 79335 79335-118998-118998 119000 119000 -83299 83301 50201010120.0000000.40000.4000 1 60 133C 1000 879050 1.0000 6 6 -39660 -39660 39673 39673 -79327 -79327 79339 79339-118994-118994 119000 119000 -83298 83302 50201011020.0000000.40000.4000 1 60 116C 1000 896040 1.0000 1 1 -39665 -39665 39668 39668 -79332 -79332 79335 79335-118999-118999 119000 119000 -83300 83300 30AOLTime Warner Inc EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 21102 50 0.0000000.00000.0000 1 60 0S 1 30080 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 21102 50201009000.0000000.00000.0000 120100900 60 0F 100 30085 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201010000.0000000.00000.0000 120101000 60 0F 100 30092 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201011000.0000000.00000.0000 120101100 60 0F 100 30101 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201012000.0000000.00000.0000 120101200 60 0F 100 30109 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40ZTYFTime Warner Inc - CaUSD 1000 1 0.00100 1000.00 0 0 21102 50201009170.0000000.00000.0000 120100917 60 0F 100 30085 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 30AOOAccor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOOSAccor SA EUR 10000 1 0.00010 100.00 0 0 232002 50 0.0000000.40000.4000 1 60 0S 1 244050 1.0000 0 0 -7733 -7733 7733 7733 -15467 -15467 15467 15467 -23200 -23200 23200 23200 -16240 16240 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 1023002 50 0.0000000.00000.0000 1 60 0S 1 1025000 1.0000 0 0 -34100 -34100 34100 34100 -68200 -68200 68200 68200-102300-102300 102300 102300 -71610 71610 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 15702 50 0.0000000.40000.4000 1 60 0S 1 19140 1.0000 0 0 -523 -523 523 523 -1047 -1047 1047 1047 -1570 -1570 1570 1570 -1099 1099 30AR Aareal Bank AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 222002 50 0.0000000.00000.0000 1 60 0S 1 145400 1.0000 0 0 -7400 -7400 7400 7400 -14800 -14800 14800 14800 -22200 -22200 22200 22200 -15540 15540 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 155000 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ARIArriva EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARIFArriva - STND FUT GBP 1000 10 0.00001 1000.00 0 0 300002 50201009000.0000000.00000.0000 120100900 60 0F 1000 764960 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201012000.0000000.00000.0000 120101200 60 0F 1000 766380 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201103000.0000000.00000.0000 120110300 60 0F 1000 767920 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201106000.0000000.00000.0000 120110600 60 0F 1000 769550 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 773000 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 290002 50201009000.0000000.40000.4000 120100900 60 0F 1000 332120 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201012000.0000000.40000.4000 120101200 60 0F 1000 332730 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201103000.0000000.40000.4000 120110300 60 0F 1000 333400 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201106000.0000000.40000.4000 120110600 60 0F 1000 332360 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 290001 50201009000.0000000.40000.4000 1 60 140C 1000 193000 1.0000 -9 -9 -9675 -9675 9658 9658 -19342 -19342 19325 19325 -29000 -29000 28991 28991 -20303 20297 60 140P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -1 0 0 0 -2 0 0 0 60 160C 1000 173000 1.0000 -10 -10 -9677 -9677 9657 9657 -19343 -19343 19323 19323 -29000 -29000 28990 28990 -20304 20296 60 160P 1000 0 -0.0001 -3 0 -2 0 -6 0 -1 0 -9 0 -1 0 -17 0 0 0 60 170C 1000 163000 1.0000 -11 -11 -9677 -9677 9656 9656 -19344 -19344 19323 19323 -29000 -29000 28989 28989 -20304 20296 60 170P 1000 0 -0.0002 -7 0 -4 0 -12 0 -2 0 -21 0 -1 0 -35 0 0 -2 60 180C 1000 153000 1.0000 -11 -11 -9678 -9678 9655 9655 -19345 -19345 19322 19322 -29000 -29000 28988 28989 -20304 20296 60 180P 1000 0 -0.0004 -11 0 -7 0 -20 0 -4 0 -33 0 -2 0 -57 0 0 -4 60 190C 1000 143000 1.0000 -12 -12 -9679 -9679 9655 9655 -19345 -19345 19321 19321 -29000 -29000 28987 28988 -20304 20296 60 190P 1000 0 -0.0005 -15 0 -8 0 -24 0 -5 0 -46 0 -2 0 -75 0 0 -8 60 200C 1000 133000 1.0000 -13 -13 -9679 -9679 9654 9654 -19346 -19346 19320 19321 -29000 -29000 28980 28987 -20304 20295 60 200P 1000 0 -0.0008 -24 0 -14 0 -45 0 -7 0 -74 0 -4 0 -131 0 0 -20 60 210C 1000 123000 1.0000 -13 -13 -9680 -9680 9653 9653 -19347 -19347 19315 19320 -29000 -29000 28971 28987 -20305 20294 60 210P 1000 0 -0.0012 -36 0 -19 0 -61 0 -10 0 -114 0 -6 0 -196 0 0 -41 60 220C 1000 113000 0.9998 -14 -14 -9681 -9681 9649 9653 -19347 -19347 19308 19319 -29000 -29000 28937 28986 -20305 20284 60 220P 1000 0 -0.0020 -55 0 -30 0 -103 0 -17 0 -176 0 -8 0 -305 0 0 -91 60 230C 1000 103000 0.9996 -15 -14 -9681 -9681 9645 9652 -19348 -19348 19286 19319 -29000 -29000 28885 28986 -20305 20253 60 230P 1000 0 -0.0028 -74 0 -41 0 -134 0 -20 0 -252 0 -10 0 -446 0 0 -174 60 240C 1000 93000 0.9987 -23 -15 -9683 -9682 9615 9652 -19349 -19348 19207 19318 -29000 -29000 28708 28985 -20305 20108 60 240P 1000 0 -0.0052 -138 0 -78 0 -262 0 -42 0 -466 0 -21 0 -788 0 0 -408 60 260C 1000 73000 0.9901 -166 -16 -9731 -9683 9281 9650 -19360 -19350 18531 19317 -29000 -29000 27428 28984 -20306 18974 60 260P 1000 0 -0.0168 -534 0 -298 0 -906 0 -165 0 -1475 -2 -95 0 -2340 -18 0 -1634 60 280C 1000 53250 0.9619 -699 232 -9879 -9434 8141 9899 -19282 -19101 16459 19562 -28824 -28768 24085 29000 -20219 16049 60 280P 1000 500 -0.0457 -1133 497 -503 500 -2066 478 -88 500 -3470 378 174 500 -5545 -10 175 -4478 60 300C 1000 34250 0.8864 -2452 1223 -10658 -8436 5105 10709 -19339 -18102 11801 19326 -28380 -27769 17630 26125 -19869 11259 60 300P 1000 2000 -0.1259 -2562 1819 -1047 1961 -4689 1326 32 1993 -7668 -38 781 1999 -11509 -3009 696 -9096 60 310C 1000 26000 0.8116 -2876 2778 -10428 -6695 3784 11346 -18608 -16353 9571 18063 -27271 -26020 14405 22513 -19257 8806 60 310P 1000 3750 -0.2016 -3000 3047 -868 3561 -6015 1639 673 3709 -9898 -1401 1768 3743 -14733 -6630 1301 -11552 60 320C 1000 18750 0.6939 -3520 4258 -10163 -4198 2206 10870 -17654 -13621 7000 15255 -25752 -23270 10832 17572 -18296 6443 60 320P 1000 6500 -0.3154 -3649 4211 -621 5708 -7593 1075 1574 6278 -12468 -4218 3191 6450 -18307 -11582 2242 -13920 60 330C 1000 12500 0.5489 -3885 4794 -9567 -1743 866 9104 -16205 -10142 4658 11365 -23657 -19542 7523 12232 -16991 4341 60 330P 1000 10500 -0.4557 -3763 4919 224 8127 -8682 -449 3257 9673 -14561 -7870 5491 10267 -21368 -16696 3596 -15941 60 340C 1000 8000 0.3980 -3662 4647 -8372 406 104 6872 -14001 -6041 2958 7728 -20635 -14356 4989 7954 -15108 2790 60 340P 1000 15750 -0.6040 -3790 4514 1170 9951 -9695 -2944 5209 13243 -16512 -11781 8247 14859 -24154 -21249 5329 -17583 60 350C 1000 4500 0.2661 -3343 3409 -7072 1236 -516 4234 -11739 -2932 1497 4455 -17341 -9301 2833 4495 -12971 1573 60 350P 1000 22500 -0.7354 -3221 3512 2720 11023 -10067 -5357 7722 16534 -17727 -14831 11789 19899 -26067 -24473 7478 -18716 60 360C 1000 2250 0.1675 -2727 1991 -5523 1201 -735 2206 -9215 -918 589 2245 -13840 -5012 1401 2250 -10585 787 60 360P 1000 30250 -0.8340 -2608 2068 4268 10971 -10289 -7412 10247 18538 -18642 -17056 15292 24123 -27507 -26722 9802 -19503 60 380C 1000 500 0.0637 -1257 495 -2598 453 -420 500 -4592 235 59 500 -7366 -544 310 500 -5874 175 60 380P 1000 48500 -0.9375 -1148 529 7187 10171 -9989 -9137 14867 19650 -19190 -18804 21766 28564 -28622 -28470 14477 -20115 60 400C 1000 0 0.0219 -462 0 -949 0 -205 0 -1787 -5 -81 0 -3121 -47 -28 0 -2485 0 60 400P 1000 68000 -0.9789 -374 31 8820 9698 -9798 -9635 17660 19364 -19357 -19302 26003 29000 -28983 -28969 17864 -20289 50201012000.0000000.40000.4000 1 60 200C 1000 133500 0.9670 -3381 488 -12369 -9178 5608 10155 -21507 -18845 14597 19822 -29000 -28512 23237 29000 -20129 19276 60 200P 1000 500 -0.0269 -2497 497 -2104 498 -3152 493 -1711 499 -3852 485 -1319 500 -4551 468 146 -879 60 220C 1000 114000 0.9565 -3837 987 -12800 -8679 4927 10654 -21764 -18346 13427 20321 -29000 -28013 21927 29000 -19954 18663 60 220P 1000 1500 -0.0448 -3848 1469 -3145 1484 -4753 1445 -2441 1493 -5920 1388 -1758 1496 -7087 1291 441 -1641 60 230C 1000 104500 0.9460 -4987 1487 -13546 -8180 3510 11153 -22508 -17847 12007 20820 -29000 -27513 20131 29000 -19804 17962 60 230P 1000 2000 -0.0567 -4938 1921 -3839 1957 -6107 1863 -3133 1979 -7278 1741 -2427 1989 -8814 1541 556 -2324 60 240C 1000 95500 0.9342 -5583 2486 -14074 -7181 2907 12136 -22565 -16847 10901 21705 -29000 -26514 18746 29000 -19485 17435 60 240P 1000 3000 -0.0701 -5506 2839 -4329 2907 -6683 2712 -3152 2951 -8348 2487 -2403 2975 -10171 2135 852 -2842 60 260C 1000 77500 0.8972 -7046 4293 -14883 -5224 776 13607 -23357 -14848 8597 22672 -29000 -24515 15662 29000 -18955 15800 60 260P 1000 5000 -0.1058 -6906 4429 -5088 4681 -8753 4032 -3892 4810 -10601 3434 -2698 4893 -13197 2553 1377 -4461 60 280C 1000 61000 0.8353 -8257 6562 -15952 -2417 -1287 15235 -23757 -11650 5682 23496 -29000 -21104 12399 29000 -18081 13745 60 280P 1000 8250 -0.1647 -8305 6455 -6340 7138 -11005 5466 -4476 7594 -13705 4062 -2613 7855 -16658 1982 2183 -6592 60 300C 1000 46750 0.7438 -9591 9202 -16549 1106 -3074 16753 -23508 -7416 2899 23458 -29000 -16271 8872 29000 -16727 11452 60 300P 1000 14000 -0.2563 -9582 9152 -6871 10719 -12735 7035 -4161 11859 -16432 4068 -1919 12664 -20131 239 3559 -8877 60 320C 1000 34250 0.6249 -10560 10863 -16519 4163 -4601 16591 -22853 -3247 544 21454 -29000 -11198 5431 25413 -15112 9034 60 320P 1000 21500 -0.3761 -10632 10800 -6922 13774 -14345 6850 -3580 16039 -18879 2027 -857 17760 -23663 -3708 5173 -11321 60 340C 1000 23250 0.4878 -10207 10728 -15247 5950 -5352 14607 -21176 276 -697 17603 -27105 -6390 3082 19784 -13193 6660 60 340P 1000 30500 -0.5140 -10255 10674 -5618 15583 -15072 4857 -1873 19585 -20103 -1854 1867 22598 -25996 -9390 7105 -13706 60 360C 1000 16000 0.3616 -9943 9689 -14713 6616 -6161 11993 -19571 2729 -2379 13615 -24540 -1976 923 14679 -11069 4750 60 360P 1000 43250 -0.6412 -9976 9607 -5058 16239 -15865 2193 -244 22048 -21760 -5915 4463 27030 -28148 -14597 9241 -15629 60 380C 1000 10000 0.2524 -8975 7509 -12741 5867 -5632 8600 -16507 3559 -2862 9268 -21251 506 -91 9643 -8844 3118 60 380P 1000 57250 -0.7530 -8855 7370 -2942 15472 -15224 -1297 2965 22894 -22133 -10398 7923 29000 -29000 -19802 11513 -17287 60 400C 1000 6250 0.1768 -7715 5348 -10480 4633 -4950 5784 -13968 3515 -2781 6030 -17728 1798 -866 6155 -6760 2007 60 400P 1000 73500 -0.8302 -7620 5070 -708 14121 -14544 -4276 5517 22743 -22091 -13815 11435 29000 -29000 -23448 13600 -18434 50201103000.0000000.40000.4000 1 60 240C 1000 99500 0.9010 -9329 5685 -17304 -3741 -1354 14958 -25547 -13220 6622 24171 -29000 -22769 14273 29000 -18843 16524 60 240P 1000 6500 -0.0989 -9245 5713 -7552 5954 -10939 5323 -6139 6138 -12633 4868 -5058 6256 -14646 4089 1472 -3759 60 260C 1000 83250 0.8568 -10759 8082 -18720 -989 -3454 16952 -26681 -10200 3709 25481 -29000 -19574 10871 29000 -18094 15054 60 260P 1000 10250 -0.1432 -10608 8200 -8897 8793 -12967 7402 -7189 9249 -15474 6266 -5482 9538 -17982 4946 2252 -5208 60 280C 1000 68750 0.7949 -12448 10897 -19597 2535 -5299 19033 -26746 -6302 1640 26707 -29000 -15209 7831 29000 -16985 13484 60 280P 1000 15500 -0.2053 -12413 10864 -9892 12171 -14936 9335 -7371 12995 -17672 7338 -5450 13748 -21152 4752 3315 -6837 60 300C 1000 55250 0.7162 -13274 13079 -19994 5411 -7104 19997 -27126 -2550 -934 26558 -29000 -10908 5236 29000 -15862 11723 60 300P 1000 21750 -0.2844 -13344 12901 -10394 14906 -16846 10151 -7851 16605 -20350 7029 -5311 17917 -23861 3145 4392 -8661 60 320C 1000 43250 0.6222 -14128 14240 -20277 7805 -7980 20030 -26425 1009 -2637 25002 -29000 -6622 2448 29000 -14546 9885 60 320P 1000 30000 -0.3794 -14101 14279 -10578 17535 -17632 10386 -7057 20410 -21976 5660 -3894 22462 -26563 408 5783 -10453 60 340C 1000 33500 0.5204 -14152 14646 -19407 9753 -9080 19100 -25543 3967 -4008 22738 -29000 -2328 819 25672 -12935 8090 60 340P 1000 40250 -0.4822 -14080 14714 -9649 19520 -18681 9451 -6103 23419 -23287 3383 -2566 26816 -28162 -3412 7417 -12245 60 360C 1000 25000 0.4196 -13915 13775 -18970 10143 -9049 16739 -24024 5712 -5077 19242 -29000 899 -1105 21065 -11273 6362 60 360P 1000 51500 -0.5854 -13724 13701 -9097 19777 -18590 6913 -4473 25077 -24297 -366 50 29000 -29000 -8296 9093 -14028 60 380C 1000 18500 0.3310 -13401 12245 -17364 9638 -9438 14066 -22315 6612 -5474 15529 -27360 2983 -2113 16645 -9737 4917 60 380P 1000 65250 -0.6746 -13238 12210 -7527 19364 -18956 4293 -2771 26073 -24686 -4025 1861 29000 -29000 -12724 10658 -15449 60 400C 1000 13500 0.2578 -12252 10167 -16206 8587 -8672 11339 -20161 6708 -5733 12100 -24115 4060 -2794 12665 -8123 3755 60 400P 1000 80000 -0.7498 -12299 9767 -6565 17974 -18433 1139 -839 25840 -25176 -7899 4881 29000 -29000 -17185 12196 -16731 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 290002 50 0.0000000.40000.4000 1 60 0S 1 333000 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 57502 50 0.0000000.40000.4000 1 60 0S 1 87220 1.0000 0 0 -1917 -1917 1917 1917 -3833 -3833 3833 3833 -5750 -5750 5750 5750 -4025 4025 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 191002 50201009000.0000000.40000.4000 120100900 60 0F 100 210300 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201010000.0000000.40000.4000 120101000 60 0F 100 210380 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201011000.0000000.40000.4000 120101100 60 0F 100 210540 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201012000.0000000.40000.4000 120101200 60 0F 100 210670 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 191002 50 0.0000000.40000.4000 1 60 0S 1 210250 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 191001 50201012170.0000000.40000.4000 1 60 2400C 100 5800 0.2452 -5231 4404 -7700 3376 -3176 5056 -10170 1872 -1361 5437 -13303 -188 247 5639 -5885 1857 60 3200C 100 200 0.0332 -1181 200 -1676 199 -811 200 -2171 197 -531 200 -2981 191 -293 200 -613 69 30ASPAspen Insurance Hold EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ASPSAspen Insurance HoldUSD 1000 1 0.00100 100.00 0 0 14802 50 0.0000000.00000.0000 1 60 0S 1 27500 1.0000 0 0 -493 -493 493 493 -987 -987 987 987 -1480 -1480 1480 1480 -1036 1036 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 1210002 50 0.0000000.40000.4000 1 60 0S 1 1501000 1.0000 0 0 -40333 -40333 40333 40333 -80667 -80667 80667 80667-121000-121000 121000 121000 -84700 84700 30AT Altri SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 71002 50 0.0000000.00000.0000 1 60 0S 1 36320 1.0000 0 0 -2367 -2367 2367 2367 -4733 -4733 4733 4733 -7100 -7100 7100 7100 -4970 4970 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 280002 50 0.0000000.40000.4000 1 60 0S 1 305650 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 990002 50 0.0000000.40000.4000 1 60 0S 1 1133000 1.0000 0 0 -33000 -33000 33000 33000 -66000 -66000 66000 66000 -99000 -99000 99000 99000 -69300 69300 30ATGAutogrill SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 75002 50 0.0000000.00000.0000 1 60 0S 1 90450 1.0000 0 0 -2500 -2500 2500 2500 -5000 -5000 5000 5000 -7500 -7500 7500 7500 -5250 5250 30ATKAtkins (WS) EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201009000.0000000.00000.0000 120100900 60 0F 1000 684740 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 686010 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201103000.0000000.00000.0000 120110300 60 0F 1000 687390 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201106000.0000000.00000.0000 120110600 60 0F 1000 688850 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 684500 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 43430 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30ATOAO Tatneft EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 10000 1 0.00010 100.00 0 0 576002 50 0.0000000.00000.0000 1 60 0S 1 289100 1.0000 0 0 -19200 -19200 19200 19200 -38400 -38400 38400 38400 -57600 -57600 57600 57600 -40320 40320 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 147200 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AUTFAtlantia SpA - STND EUR 10000 1 0.00010 1000.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 1000 147235 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 1000 147294 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 1000 147400 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 1000 143889 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 30AUCAutonomy Corporation EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1571550 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201012000.0000000.00000.0000 120101200 60 0F 1000 1574470 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201103000.0000000.00000.0000 120110300 60 0F 1000 1577630 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201106000.0000000.00000.0000 120110600 60 0F 1000 1580970 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50 0.0000000.00000.0000 1 60 0S 1 1571000 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 30AVAGrupo Ezentis SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASGrupo Ezentis SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 5700 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVHAckermans & Van Haar EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AVHSAckermans & Van HaarEUR 10000 1 0.00010 100.00 0 0 371002 50 0.0000000.40000.4000 1 60 0S 1 532900 1.0000 0 0 -12367 -12367 12367 12367 -24733 -24733 24733 24733 -37100 -37100 37100 37100 -25970 25970 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 49802 50 0.0000000.40000.4000 1 60 0S 1 60110 1.0000 0 0 -1660 -1660 1660 1660 -3320 -3320 3320 3320 -4980 -4980 4980 4980 -3486 3486 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.40000.4000 1 60 160C 1000 50750 0.9827 -303 88 -7458 -7245 6737 7422 -14693 -14578 13602 14753 -21976 -21912 20207 22000 -15369 13935 60 160P 1000 0 -0.0145 -296 0 -159 0 -532 0 -81 0 -927 -1 -39 0 -1577 -13 0 -1389 60 170C 1000 40750 0.9635 -818 84 -7778 -7249 5904 7411 -14895 -14582 12311 14705 -22000 -21915 18288 21848 -15370 12308 60 170P 1000 250 -0.0324 -490 250 -162 250 -1025 246 31 250 -1866 218 131 250 -3142 72 87 -2914 60 180C 1000 31250 0.9258 -1383 562 -7990 -6755 4882 7811 -14840 -14086 10623 14801 -21859 -21419 15745 21098 -15197 10105 60 180P 1000 500 -0.0672 -1110 488 -455 499 -2138 426 -63 500 -3654 152 179 500 -5793 -786 175 -5218 60 185C 1000 26750 0.8952 -1649 1010 -7968 -6266 4231 8106 -14650 -13589 9554 14681 -21576 -20921 14199 20154 -15024 8869 60 185P 1000 750 -0.0957 -1534 711 -637 745 -2875 534 -59 749 -4802 -132 299 750 -7450 -1906 262 -6551 60 190C 1000 22500 0.8511 -2012 1621 -8029 -5550 3494 8395 -14440 -12847 8368 14238 -21146 -20174 12502 18549 -14764 7588 60 190P 1000 1500 -0.1402 -1821 1346 -608 1472 -3568 869 205 1496 -5990 -505 734 1500 -9203 -3513 523 -7867 60 195C 1000 18250 0.7950 -2298 2056 -8025 -4888 2760 8273 -14224 -12117 7106 13151 -20775 -19429 10673 16262 -14505 6248 60 195P 1000 2500 -0.1979 -1967 2078 -370 2409 -4187 1033 693 2484 -7145 -1382 1389 2498 -10922 -5659 871 -9154 60 200C 1000 14750 0.7188 -2533 2869 -7772 -3626 2043 8234 -13567 -10681 5871 11872 -19842 -17943 8907 13806 -13989 5091 60 200P 1000 3500 -0.2749 -2516 2465 -501 3217 -5236 580 934 3441 -8755 -3129 1917 3491 -13113 -8622 1217 -10499 60 205C 1000 11250 0.6296 -2725 3196 -7549 -2583 1358 7429 -13012 -9318 4638 9891 -18995 -16476 7115 10911 -13474 3910 60 205P 1000 5250 -0.3669 -2411 3125 60 4584 -5674 38 1850 5085 -9788 -4907 3097 5219 -14740 -11361 1822 -11610 60 210C 1000 8250 0.5279 -2653 3359 -6955 -1452 862 6356 -12000 -7632 3575 7718 -17696 -14563 5524 8160 -12792 2879 60 210P 1000 7250 -0.4731 -2397 3285 600 5758 -6227 -1115 2841 6829 -10941 -7183 4444 7162 -16470 -14182 2512 -12652 60 215C 1000 6000 0.4242 -2663 3261 -6438 -296 319 5124 -10972 -5578 2529 5815 -16182 -12053 4051 5974 -11871 2097 60 215P 1000 9750 -0.5820 -2607 2936 963 6740 -7019 -2631 3724 8691 -12239 -9409 5767 9463 -18165 -16650 3359 -13527 60 220C 1000 4250 0.3266 -2360 2932 -5602 530 93 3914 -9636 -3622 1824 4195 -14408 -9329 2953 4245 -10796 1486 60 220P 1000 13000 -0.6825 -2388 2529 1761 7550 -7360 -3941 5071 10718 -13071 -11075 7596 12268 -19384 -18400 4443 -14140 60 225C 1000 2750 0.2448 -2263 2158 -4973 772 -277 2633 -8447 -2161 1075 2736 -12712 -6861 1901 2749 -9686 962 60 225P 1000 16750 -0.7698 -1899 1970 2834 8049 -7414 -5019 6708 12533 -13574 -12317 9767 15099 -20219 -19650 5671 -14578 60 230C 1000 1750 0.1810 -2055 1527 -4302 789 -473 1715 -7284 -1083 558 1747 -11019 -4583 1174 1750 -8473 612 60 230P 1000 20750 -0.8345 -1781 1243 3425 7996 -7674 -5983 7850 13575 -14117 -13317 11463 17444 -20984 -20650 6911 -14928 60 235C 1000 1250 0.1318 -1520 1172 -3332 851 -303 1241 -5839 -205 451 1249 -9093 -2597 878 1250 -7181 437 60 235P 1000 25250 -0.8830 -1342 838 4332 7949 -7609 -6483 9288 14401 -14320 -13817 13447 19455 -21331 -21150 8248 -15103 60 240C 1000 750 0.0969 -1284 727 -2721 591 -346 748 -4765 63 216 750 -7489 -1373 520 750 -6009 262 60 240P 1000 31000 -0.8680 -1934 1529 3503 8547 -7942 -5734 8403 15006 -14366 -13067 12772 20533 -21099 -20400 9154 -14840 60 260C 1000 0 0.0289 -501 0 -990 -1 -232 0 -1804 -13 -97 0 -3054 -84 -36 0 -2329 0 60 260P 1000 49500 -0.9766 -216 100 6720 7433 -7348 -7233 13357 14767 -14594 -14567 19574 22000 -21901 -21900 13327 -15365 60 280C 1000 0 0.0090 -127 0 -274 0 -53 0 -550 0 -19 0 -1036 -1 -6 0 -656 0 60 280P 1000 69500 -0.9940 56 100 7289 7433 -7239 -7233 14409 14767 -14567 -14567 21350 22000 -21900 -21900 14924 -15365 60 300C 1000 0 0.0034 -44 0 -102 0 -17 0 -216 0 -6 0 -417 0 -2 0 -166 0 60 300P 1000 89500 -0.9983 97 100 7404 7433 -7233 -7233 14669 14767 -14567 -14567 21866 22000 -21900 -21900 15325 -15365 60 310C 1000 0 0.0025 -34 0 -75 0 -14 0 -150 0 -5 0 -294 0 -2 0 -98 0 60 310P 1000 99500 -0.9991 100 100 7422 7433 -7233 -7233 14714 14767 -14567 -14567 21953 22000 -21900 -21900 15388 -15365 60 320C 1000 0 0.0018 -24 0 -55 0 -11 0 -118 0 -4 0 -231 0 -1 0 -59 0 60 320P 1000 109500 -0.9995 100 100 7429 7433 -7233 -7233 14736 14767 -14567 -14567 22000 22000 -21900 -21900 15416 -15365 50201010000.0000000.40000.4000 1 60 180C 1000 32500 0.8910 -2285 1593 -8573 -5644 3507 8639 -15037 -12945 8918 15288 -21749 -20271 13921 21222 -14807 9952 60 180P 1000 1750 -0.1133 -2594 1579 -1482 1698 -4130 1272 -544 1735 -6103 534 75 1747 -8460 -898 595 -5526 60 190C 1000 23750 0.8169 -3104 2373 -8885 -4572 2061 8811 -14984 -11756 6776 14317 -21315 -19045 10969 18576 -14391 7687 60 190P 1000 3500 -0.1896 -3082 2786 -1502 3242 -5289 1849 -171 3412 -7946 -54 844 3476 -11079 -3152 1181 -7624 60 195C 1000 20000 0.7638 -3220 3100 -8606 -3537 1739 9012 -14382 -10582 6081 13676 -20666 -17822 9708 16920 -13972 6626 60 195P 1000 4750 -0.2446 -3461 3412 -1409 4221 -5888 1883 139 4550 -8867 -813 1326 4690 -12563 -4882 1591 -8688 60 200C 1000 16250 0.6984 -3315 3515 -8418 -2658 1126 8657 -14036 -9473 5004 12409 -19987 -16622 8268 14655 -13554 5485 60 200P 1000 6250 -0.3111 -3686 3880 -1472 5199 -6655 1577 403 5818 -10093 -1995 1952 6100 -14056 -6992 2069 -9745 60 205C 1000 12750 0.6203 -3632 3695 -8321 -1804 500 7887 -13497 -8252 4005 10595 -19261 -15225 6702 12000 -13062 4360 60 205P 1000 8000 -0.3850 -3850 4237 -1125 6193 -7035 1053 1095 7211 -10844 -3469 2748 7710 -15373 -9257 2640 -10763 60 210C 1000 10000 0.5331 -3632 3903 -7956 -725 -61 7065 -12874 -6592 2906 8861 -18234 -13215 5260 9663 -12334 3446 60 210P 1000 10000 -0.4667 -3934 4222 -941 6964 -7682 80 1548 8574 -11955 -5333 3663 9421 -16783 -11749 3258 -11747 60 215C 1000 7750 0.4456 -3794 3843 -7627 152 -541 6081 -11992 -4882 2098 7182 -17087 -10948 4059 7606 -11490 2682 60 215P 1000 12750 -0.5491 -4074 4197 -586 7812 -8061 -843 2406 10213 -12686 -6945 4677 11579 -17968 -13774 4089 -12503 60 220C 1000 6000 0.3646 -3520 3611 -7025 887 -789 5104 -11120 -3202 1398 5741 -15703 -8565 3060 5945 -10524 2082 60 220P 1000 16000 -0.6256 -3872 3998 -60 8512 -8374 -1752 3165 11798 -13360 -8346 5993 13836 -18843 -15430 5019 -13099 60 225C 1000 4500 0.2932 -3441 3137 -6454 1262 -977 4047 -9989 -1861 936 4387 -14315 -6420 2278 4480 -9520 1566 60 225P 1000 19500 -0.6935 -3800 3570 411 8879 -8490 -2739 4193 13052 -13851 -9666 7184 15871 -19685 -16900 5954 -13617 60 230C 1000 3500 0.2339 -2979 2755 -5678 1542 -960 3280 -8980 -728 600 3452 -12778 -4381 1733 3493 -8440 1220 60 230P 1000 23500 -0.7504 -3411 3252 1207 9198 -8534 -3461 5119 14178 -14085 -10590 8639 17828 -20073 -17900 6989 -13965 60 235C 1000 2500 0.1855 -2865 2122 -5168 1392 -1048 2402 -7947 -175 295 2482 -11454 -2930 1161 2498 -7467 872 60 235P 1000 27250 -0.7993 -3351 2440 1489 8891 -8711 -4557 5927 14567 -14627 -11817 9734 19036 -20882 -19150 7851 -14402 60 240C 1000 1750 0.1476 -2580 1567 -4544 1154 -1121 1708 -7135 134 -36 1743 -10202 -1833 716 1749 -6494 611 60 240P 1000 33500 -0.7865 -4280 3409 387 9789 -9582 -3457 4941 15528 -15134 -10608 8700 20464 -21073 -17900 8441 -13978 60 260C 1000 500 0.0641 -1389 494 -2403 467 -645 499 -3751 366 -141 500 -5658 53 147 500 -3238 175 60 260P 1000 50000 -0.9222 -1902 600 4110 7923 -8366 -6733 9840 15119 -15047 -14067 15188 22000 -21921 -21400 11789 -15190 60 280C 1000 0 0.0286 -713 0 -1228 -1 -423 0 -1950 -6 -230 0 -2877 -26 -114 0 -1373 0 60 280P 1000 69500 -0.9598 -1049 100 5603 7433 -7874 -7233 12063 14767 -14926 -14567 18102 22000 -22000 -21900 13697 -15365 50201011000.0000000.40000.4000 1 60 190C 1000 26000 0.7829 -4290 3739 -9671 -2875 892 9790 -15506 -9865 5400 15077 -21538 -17032 9666 19261 -13778 7932 60 190P 1000 8000 -0.2488 -5602 5443 -3520 6496 -7948 3830 -1641 7148 -10782 1485 -199 7532 -13777 -1721 2312 -7274 60 200C 1000 19500 0.6711 -4827 5001 -9749 -733 -404 9806 -14931 -7124 3565 13617 -20605 -13927 7170 16321 -12756 6177 60 200P 1000 10500 -0.3411 -5831 5766 -3235 7597 -8695 3150 -1126 8803 -12016 -366 912 9552 -15697 -4824 3010 -8975 60 205C 1000 16750 0.6073 -5151 5443 -9575 283 -919 9516 -14697 -5637 2689 12576 -19881 -12115 5886 14657 -12141 5357 60 205P 1000 12750 -0.3972 -5940 6200 -3075 8583 -9004 2945 -685 10223 -12685 -1240 1425 11279 -16586 -6328 3606 -9678 60 210C 1000 14250 0.5418 -5084 5657 -9509 1167 -1410 9054 -14078 -4192 2081 11411 -19263 -10254 4875 12923 -11468 4630 60 210P 1000 15000 -0.4560 -5882 6266 -3010 9189 -9505 2408 -140 11305 -13195 -2431 2030 12756 -17634 -8095 4153 -10454 60 215C 1000 11750 0.4755 -5186 5517 -9116 1744 -1584 8256 -13535 -2987 1357 9971 -18333 -8555 4045 10989 -10808 3866 60 215P 1000 17750 -0.5147 -5975 6267 -2609 9824 -9665 1805 263 12513 -13818 -3525 2980 14437 -18324 -9670 4816 -11082 60 220C 1000 9750 0.4138 -5343 5215 -8948 2154 -2094 7350 -13140 -1881 698 8605 -17562 -6868 2962 9279 -10101 3234 60 220P 1000 21000 -0.5691 -6048 6230 -2365 10405 -9876 1195 738 13698 -14375 -4604 3605 16165 -19037 -11023 5515 -11623 60 225C 1000 7750 0.3504 -4846 4792 -8332 2437 -2063 6317 -11957 -902 411 7138 -16370 -5335 2448 7528 -9319 2607 60 225P 1000 24250 -0.6226 -5729 6033 -2042 10809 -10080 462 1616 14686 -14584 -5766 4487 17697 -19700 -12488 6205 -12146 60 230C 1000 6000 0.2937 -4798 4124 -7734 2399 -2077 5161 -11324 -318 -45 5681 -15204 -4051 1705 5895 -8571 2034 60 230P 1000 27750 -0.6702 -5687 5637 -1640 10881 -10188 -317 2044 15317 -14985 -6867 5443 18910 -20241 -13813 6924 -12611 60 240C 1000 3500 0.1950 -3663 2924 -6067 2162 -1645 3297 -8829 680 -172 3441 -12244 -1626 1050 3487 -6816 1209 60 240P 1000 35500 -0.7478 -5380 4818 -885 10914 -10252 -1781 3342 16356 -15502 -8735 7020 21038 -21064 -15919 8252 -13329 60 260C 1000 500 0.0607 -1221 495 -2168 474 -534 499 -3520 381 -75 500 -5362 100 206 500 -3152 175 60 260P 1000 52750 -0.8423 -4791 3124 441 10059 -10220 -4030 5361 16672 -16100 -11317 9836 22000 -22000 -18650 10403 -14241 50201012000.0000000.40000.4000 1 60 160C 1000 52750 0.9191 -3541 1659 -9955 -5603 2642 8848 -16379 -12901 8557 15906 -22000 -20219 14371 22000 -14852 12234 60 160P 1000 2250 -0.0866 -3724 2072 -2815 2165 -5037 1894 -1906 2210 -6442 1571 -1183 2231 -8085 1010 679 -3244 60 170C 1000 44250 0.8826 -4221 2873 -10129 -4262 1687 9838 -16520 -11494 7174 16525 -22000 -18776 12445 22000 -14406 11057 60 170P 1000 3750 -0.1270 -4832 3180 -3424 3443 -6242 2729 -2258 3591 -8254 1984 -1346 3672 -10296 807 1093 -4495 60 180C 1000 36000 0.8275 -5051 3880 -10849 -2945 212 10370 -16751 -9988 5475 16373 -22000 -17162 10058 21723 -13919 9577 60 180P 1000 6000 -0.1836 -5635 4557 -3884 5171 -7679 3594 -2473 5539 -9787 2147 -1062 5742 -12578 70 1693 -5842 60 190C 1000 28750 0.7530 -5754 5215 -11010 -1081 -752 10959 -16481 -7769 3753 15968 -22000 -14727 8103 20118 -13175 8090 60 190P 1000 9250 -0.2593 -6171 6040 -4123 7224 -8634 4326 -2077 8012 -11428 1937 -580 8521 -14385 -1246 2529 -7170 60 200C 1000 22500 0.6559 -6356 6155 -11008 721 -1853 10850 -16262 -5310 2198 14701 -21516 -11790 5887 17665 -12240 6603 60 200P 1000 13000 -0.3499 -6927 6857 -4130 8877 -9725 4152 -2060 10330 -12980 668 -10 11337 -16592 -3641 3416 -8593 60 210C 1000 17250 0.5491 -6513 6710 -11015 2330 -2759 10261 -15516 -2800 929 12934 -20567 -8561 4008 14782 -11145 5242 60 210P 1000 17750 -0.4492 -6995 7377 -4191 10396 -10547 3591 -1391 12649 -14163 -982 1030 14302 -18247 -6309 4460 -9909 60 220C 1000 13250 0.4445 -6670 6759 -10359 3498 -2980 9211 -14634 -577 -101 10927 -19138 -5408 2772 12034 -9873 4130 60 220P 1000 23250 -0.5488 -7315 7115 -3697 11139 -10938 2317 -655 14402 -15246 -3204 2149 16964 -19687 -9345 5540 -11115 60 230C 1000 9750 0.3497 -6378 6065 -9853 3820 -3506 7632 -13541 820 -678 8640 -17518 -2956 1437 9232 -8614 3100 60 230P 1000 30000 -0.6385 -6761 6712 -3060 11709 -11198 1052 559 15989 -15640 -5178 3896 19552 -20649 -11856 6794 -12017 60 240C 1000 7250 0.2723 -6120 5275 -8994 3840 -3396 6203 -12270 1787 -1279 6752 -15960 -962 796 7036 -7321 2342 60 240P 1000 37750 -0.7054 -7104 6031 -2683 11748 -11530 -203 1127 16873 -16501 -6858 4730 21366 -21689 -13825 7903 -12708 60 260C 1000 4000 0.1705 -5273 3482 -7398 2979 -3177 3759 -9976 2146 -1702 3899 -12859 869 -227 3962 -5192 1318 60 260P 1000 54000 -0.8144 -5941 4118 -761 10865 -11131 -2891 3674 17268 -16646 -10086 8097 22000 -22000 -17400 9992 -13844 60 280C 1000 2500 0.1211 -4547 2333 -6195 2153 -3056 2427 -8340 1838 -1733 2472 -10485 1326 -760 2490 -3647 829 60 280P 1000 71250 -0.8876 -4489 1850 1277 9100 -10350 -5483 6487 16214 -16450 -12817 11686 22000 -22000 -20150 11809 -14752 60 320C 1000 500 0.0526 -2142 496 -3101 490 -1554 499 -4067 473 -966 500 -5280 438 -560 500 -1338 171 60 320P 1000 109750 -0.9404 -2670 350 3703 7683 -9157 -6983 10003 15017 -15913 -14317 15860 22000 -22000 -21650 13868 -15277 50201103000.0000000.40000.4000 1 60 160C 1000 55250 0.8901 -5488 3451 -11489 -3683 514 10434 -17757 -10883 6296 17214 -22000 -18132 11683 22000 -14328 11768 60 160P 1000 6000 -0.1292 -6688 4964 -5408 5308 -8130 4423 -4129 5542 -10012 3710 -2865 5721 -11894 2724 1453 -3858 60 180C 1000 40000 0.7934 -7101 6114 -12475 -349 -1726 12253 -18124 -7069 3251 17971 -22000 -14048 7891 22000 -13232 9620 60 180P 1000 13500 -0.2365 -9441 8673 -7597 9885 -11545 7179 -5754 10860 -14105 5146 -3912 11525 -16666 2776 2754 -5848 60 190C 1000 33250 0.7259 -7471 7253 -12834 1377 -2839 12672 -18201 -4955 1793 17541 -22000 -11595 6271 21767 -12493 8380 60 190P 1000 15250 -0.2890 -9026 8956 -6739 10490 -11647 6790 -4842 11773 -14269 4177 -2947 12760 -17057 1076 3264 -6893 60 200C 1000 27250 0.6474 -8130 8142 -12754 2998 -3506 12701 -17771 -2784 670 16627 -22000 -8928 4486 19868 -11691 7179 60 200P 1000 19750 -0.3588 -9641 9887 -7018 12068 -12267 6956 -4396 13931 -15348 3556 -2449 15441 -18776 -364 4064 -7855 60 210C 1000 22000 0.5619 -8175 8558 -12794 4180 -4299 12185 -17413 -828 -489 15166 -22000 -6308 3170 17500 -10788 6036 60 210P 1000 24250 -0.4324 -9748 9957 -7106 12899 -13127 6258 -4472 15394 -16567 2073 -1839 17553 -20013 -2643 4782 -8970 60 220C 1000 17500 0.4764 -8622 8426 -12428 4890 -4815 11173 -16816 743 -1367 13307 -21432 -3948 1620 14888 -9793 4963 60 220P 1000 29750 -0.5079 -9722 10036 -6271 13806 -13176 5581 -3383 16993 -16649 641 -735 19794 -20924 -4809 5732 -9870 60 230C 1000 14000 0.3975 -8340 8041 -12146 5352 -5084 10047 -15953 2065 -2098 11503 -20047 -1784 889 12526 -8816 4055 60 230P 1000 35750 -0.5805 -9534 9484 -6071 14076 -13229 4338 -2612 17983 -17513 -1262 574 21470 -21802 -7314 6612 -10752 60 240C 1000 11250 0.3284 -8051 7489 -11114 5531 -5065 8867 -14921 3029 -2153 9817 -18728 -10 64 10450 -7718 3355 60 240P 1000 41500 -0.6565 -8866 8221 -4833 13579 -13179 2370 -1338 18277 -17501 -3882 2151 22000 -22000 -10502 7556 -11778 60 280C 1000 4250 0.1567 -6152 3785 -8372 3434 -4288 4007 -10593 2900 -2734 4134 -13184 2038 -1180 4200 -4315 1345 60 280P 1000 75250 -0.8107 -8290 5357 -3243 12205 -13344 -1665 1378 18729 -18469 -8838 5652 22000 -22000 -16150 10482 -13534 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.40000.4000 1 60 0S 1 210600 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.40000.4000 120100900 60 0F 1000 210670 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.40000.4000 120101200 60 0F 1000 211070 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.40000.4000 120110300 60 0F 1000 211490 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.40000.4000 120110600 60 0F 1000 211940 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AX Aker Solutions ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 1250002 50 0.0000000.00000.0000 1 60 0S 1 695500 1.0000 0 0 -41667 -41667 41667 41667 -83333 -83333 83333 83333-125000-125000 125000 125000 -87500 87500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 241002 50201009000.0000000.40000.4000 120100900 60 0F 100 124280 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201010000.0000000.40000.4000 120101000 60 0F 100 124330 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201011000.0000000.40000.4000 120101100 60 0F 100 124420 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201012000.0000000.40000.4000 120101200 60 0F 100 124500 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 241002 50 0.0000000.40000.4000 1 60 0S 1 124250 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1396C 100 1002 0.1876 -1361 897 -3864 75 42 998 -7571 -2914 708 1002 -12575 -8591 937 1002 -11204 351 50201106170.0000000.40000.4000 1 60 1270C 102 14520 0.4858 -7374 7194 -11865 3372 -2893 10094 -16984 -1330 696 12121 -22340 -6806 4222 13402 -11417 4761 60 1270P 102 23694 -0.5142 -7384 7184 -3842 11395 -10936 2051 -927 14726 -15381 -3956 1750 17284 -19889 -10708 5450 -12113 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201010150.0000000.40000.4000 1 60 1200P 100 6400 -0.3921 -3210 3286 -433 5236 -6814 -488 1652 6042 -11335 -6316 3186 6310 -16786 -13578 2190 -13143 50201012170.0000000.40000.4000 1 60 1759P 102 52000 -0.9265 -1636 350 5049 8383 -8736 -7683 11308 16325 -16192 -15717 17032 23955 -23916 -23750 12703 -16748 60 2247P 102 100450 -0.9908 -94 0 7763 8033 -8047 -8033 15484 16067 -16067 -16067 22958 24100 -24100 -24100 16422 -16870 50201109160.0000000.40000.4000 1 60 1300P 100 27749 -0.5211 -8211 8002 -4773 12400 -11748 2789 -1619 16035 -16089 -3221 966 18991 -20452 -9935 5831 -11886 60 1400P 100 33756 -0.6080 -7670 7137 -3938 12515 -12056 1009 -455 17120 -16476 -5779 2943 20981 -21740 -13088 6900 -13053 50201112160.0000000.40000.4000 1 60 1759C 100 5400 0.2070 -5948 4695 -8752 4007 -3185 5082 -12100 2882 -1177 5273 -15773 1204 801 5357 -6367 1838 50201212210.0000000.40000.4000 1 60 1900C 100 4958 0.1985 -7053 4359 -10120 3844 -4562 4671 -13186 3045 -2329 4838 -16675 1805 -342 4916 -5840 1669 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1700C 100 27 0.0245 -248 27 -688 27 -54 27 -1530 16 6 27 -3023 -93 24 27 -3298 9 60 1700P 100 45732 -0.9755 -248 27 7345 8060 -8088 -8007 14536 16082 -16061 -16040 21076 24007 -24077 -24073 13572 -16861 50201012170.0000000.40000.4000 1 60 1200C 100 15112 0.6083 -4924 5017 -9984 -586 -281 9366 -15781 -7168 3883 12334 -21730 -14367 7159 14054 -13644 5152 60 1200P 100 10515 -0.3917 -4930 5011 -1957 7441 -8320 1326 280 8893 -12190 -3739 2363 9727 -16948 -10052 3224 -11720 60 1400C 100 5900 0.3303 -4312 3940 -8012 1541 -1167 5174 -12154 -2082 1207 5697 -17151 -7127 2990 5861 -10615 2056 60 1400P 100 21245 -0.6697 -4320 3932 14 9567 -9208 -2866 3905 13978 -14867 -10377 6941 16965 -21118 -18246 6252 -14817 60 1600C 100 1739 0.1466 -2765 1588 -5081 1179 -1137 1709 -7934 199 40 1735 -11239 -1663 830 1739 -6865 608 60 1600P 100 37026 -0.8534 -2774 1579 2943 9204 -9179 -6333 8124 16257 -16036 -14340 12852 22428 -23279 -22370 10002 -16265 60 1700C 100 849 0.0975 -2069 821 -3688 706 -918 845 -5933 338 -126 849 -8660 -512 366 849 -5129 297 60 1700P 100 46106 -0.9025 -2079 810 4335 8729 -8962 -7199 10123 16394 -16203 -15228 15430 23578 -23745 -23261 11738 -16577 60 1954C 102 118 0.0366 -793 118 -1430 116 -367 118 -2476 104 -113 118 -3896 50 22 118 -2026 41 60 1954P 102 70701 -0.9634 -805 106 6591 8137 -8413 -7928 13579 16159 -16192 -15961 20192 24100 -24091 -23994 14840 -16833 50201106170.0000000.40000.4000 1 60 1368C 100 10473 0.3896 -6738 6341 -11016 3604 -3196 8243 -15460 -23 183 9441 -20344 -4515 2857 10059 -10194 3514 60 1368P 100 29365 -0.6104 -6749 6329 -2994 11626 -11241 199 595 16033 -15895 -6637 3744 19574 -21254 -14052 6673 -13360 50201112160.0000000.40000.4000 1 60 1563P 102 46139 -0.6910 -7821 6475 -3497 12811 -12405 -437 709 18483 -17607 -7776 4130 23479 -22911 -15442 8389 -13919 60 3127P 102 191382 -0.9693 -1264 100 6283 8133 -8811 -7933 13539 16166 -16568 -15967 20744 24100 -24100 -24000 16284 -16835 30AXEAxel Springer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 707002 50 0.0000000.00000.0000 1 60 0S 1 900000 1.0000 0 0 -23567 -23567 23567 23567 -47133 -47133 47133 47133 -70700 -70700 70700 70700 -49490 49490 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 330 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 4828002 50 0.0000000.25000.2500 1 60 0I 1 3142200 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 18 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 1500002 50 0.0000000.00000.0000 1 60 0S 1 957500 1.0000 0 0 -50000 -50000 50000 50000-100000-100000 100000 100000-150000-150000 150000 150000-105000 105000 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 67900 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 1220001 50201009000.0000000.30000.3000 1 60 2000C 1000 1217500 0.9999 213 231 -40449 -40436 40871 40897 -81111 -81103 81523 81564-121775-121769 122000 122000 -85319 85479 60 2000P 1000 0 -0.0001 -28 0 -19 0 -43 0 -14 0 -58 0 -10 0 -81 0 0 -2 60 2400C 1000 817500 0.9962 -940 76 -41346 -40590 39431 40743 -81765 -81257 79531 81409-122000-121923 119631 122000 -85374 85062 60 2400P 1000 500 -0.0075 -1978 498 -1422 499 -2534 497 -899 500 -3513 493 -643 500 -4632 486 169 -637 60 2600C 1000 618500 0.9853 -3323 989 -42840 -39672 36195 41640 -82738 -80336 74976 82273-122000-121001 113506 122000 -85064 83247 60 2600P 1000 2000 -0.0207 -4710 1964 -3409 1980 -6824 1919 -2273 1991 -8939 1840 -1137 1996 -11642 1721 657 -2899 60 2800C 1000 420500 0.9650 -5857 2787 -44343 -37801 31657 43284 -83081 -78432 68562 83610-122000-119085 104238 122000 -84412 78055 60 2800P 1000 3500 -0.0381 -6317 3318 -4142 3424 -9979 3098 -1967 3470 -13732 2666 -641 3487 -19299 1866 1178 -7856 60 2900C 1000 324000 0.9380 -8266 5795 -45146 -34542 27377 45786 -82849 -75057 61955 85146-121318-115658 94565 122000 -83246 71288 60 2900P 1000 6500 -0.0631 -8475 5871 -4690 6220 -13622 5165 -1617 6382 -19709 3814 579 6453 -27888 1380 2189 -14254 60 3000C 1000 230000 0.8861 -11136 10040 -45674 -29357 21394 48225 -81642 -69430 52846 84479-118493-109829 80660 117907 -81243 60059 60 3000P 1000 13000 -0.1167 -11336 10475 -5212 11842 -19704 7883 -277 12508 -28942 3344 3535 12806 -41956 -4023 4366 -25494 60 3100C 1000 147000 0.7616 -15090 18043 -45270 -17350 12530 50246 -76779 -54980 37050 78309-111299 -94036 59718 100860 -75681 43565 60 3100P 1000 29000 -0.2380 -15103 17841 -4651 23088 -28154 9400 4455 26100 -44293 -3200 10604 27690 -62318 -21339 9629 -41933 60 3200C 1000 76000 0.5544 -16130 21813 -39362 -3992 4391 42176 -66734 -34794 22313 56807 -96118 -69765 36548 65931 -66417 24950 60 3200P 1000 58500 -0.4464 -16304 21802 1133 36700 -36473 1460 14472 46641 -59223 -24616 25814 52376 -85671 -56209 19034 -60545 60 3300C 1000 31000 0.2997 -14095 17401 -29785 5543 -1093 24568 -48430 -11619 9137 28233 -71395 -35273 16180 30031 -50243 10629 60 3300P 1000 113000 -0.7035 -13865 17228 11199 46166 -41667 -16525 33234 69746 -72161 -53736 50965 86779-105934 -92880 35181 -75134 60 3400C 1000 9500 0.1230 -8745 7823 -17475 5185 -2187 8923 -28560 -205 2199 9347 -42759 -9335 5056 9461 -30889 3306 60 3400P 1000 191500 -0.8820 -8809 7052 23297 45379 -43102 -32784 53012 80866 -79458 -73333 79504 112553-117447-114000 54589 -82600 60 3600C 1000 1000 0.0248 -2670 982 -5069 935 -1233 996 -8303 773 -312 999 -12708 317 299 1000 -7325 349 60 3600P 1000 383500 -0.9870 -1024 0 38347 40667 -41065 -40667 76846 81333 -81421 -81333 114249 122000-122000-122000 80279 -85400 60 3800C 1000 0 0.0031 -329 0 -655 0 -179 0 -1165 0 -89 0 -1899 -2 -38 0 -761 0 60 3800P 1000 583500 -0.9996 0 0 40667 40667 -40667 -40667 81213 81333 -81333 -81333 121555 122000-122000-122000 85208 -85400 50201010000.0000000.30000.3000 1 60 2600C 1000 621500 0.9728 -7773 2468 -46365 -38154 30819 43036 -85285 -78793 68531 83570-122000-119443 105597 122000 -84606 81307 60 2600P 1000 4500 -0.0352 -10013 4231 -7960 4346 -13491 4050 -5909 4407 -17055 3779 -3857 4452 -20619 3302 1338 -5038 60 2800C 1000 430000 0.9277 -15290 9382 -51386 -30692 19508 49005 -88422 -70988 54305 88236-122000-111401 87270 122000 -82139 73115 60 2800P 1000 12500 -0.0773 -16792 10652 -11372 11315 -22644 9469 -7752 11819 -28501 7729 -4133 12091 -37027 5514 3684 -12759 60 3000C 1000 252000 0.8146 -23665 21551 -55375 -15316 6068 56313 -87084 -53332 34023 89118-121610 -92130 61708 119650 -75889 56123 60 3000P 1000 33000 -0.1860 -23603 21780 -14643 25583 -34596 15843 -5687 28258 -47310 7941 514 30146 -60350 -2241 9594 -29302 60 3100C 1000 176000 0.7014 -27058 28479 -54980 -3118 -1205 57427 -83285 -37671 22412 83412-114967 -73895 45412 106136 -69489 44217 60 3100P 1000 56000 -0.2976 -26434 28424 -13675 37386 -41185 16775 -1481 43506 -58251 2103 7519 47831 -75982 -15910 15871 -41171 60 3200C 1000 111500 0.5482 -27556 31590 -51131 7447 -6689 52210 -75262 -20214 12328 69225-103146 -51491 29646 82697 -60493 31148 60 3200P 1000 90500 -0.4527 -26945 31156 -9827 47638 -46811 11030 6579 60662 -68494 -12821 19387 69919 -92100 -40319 24756 -54638 60 3300C 1000 62500 0.3738 -25127 28200 -44109 13352 -10107 39620 -63092 -5409 4421 47993 -86390 -28488 15794 53806 -48740 19073 60 3300P 1000 142000 -0.6302 -24875 27619 -3134 53608 -50693 -1887 18570 75578 -76900 -34510 36007 93240-106471 -69746 36632 -66933 60 3400C 1000 31500 0.2236 -21044 20138 -34600 13140 -10555 24792 -49112 2960 -680 27774 -66532 -10628 6451 29563 -35409 10085 60 3400P 1000 213000 -0.7786 -21059 20138 6022 53992 -51277 -16043 32204 84578 -82039 -53976 55452 111729-115633 -93181 50093 -75540 60 3600C 1000 6500 0.0691 -10495 5870 -15827 5149 -5955 6221 -22954 3819 -2608 6382 -30773 1543 92 6454 -13624 2195 60 3600P 1000 387500 -0.9391 -9802 4000 25964 44501 -46089 -36667 59632 84361 -83826 -77333 92878 122000-121998-118000 72345 -84000 60 3800C 1000 1500 0.0270 -4968 1463 -7684 1405 -3337 1485 -10399 1276 -1834 1495 -14706 1021 -852 1498 -4734 512 60 3800P 1000 583500 -0.9778 -3880 0 34517 40667 -43191 -40667 72597 81333 -82646 -81333 109586 122000-122000-122000 81382 -85400 50201011000.0000000.30000.3000 1 60 2800C 1000 448500 0.8847 -26834 20750 -61377 -17787 5212 59258 -96374 -57293 37259 96241-122000 -96816 69306 122000 -78440 68681 60 2800P 1000 27000 -0.1145 -26457 20501 -20486 22583 -35083 18366 -14810 23730 -43711 14732 -9136 24866 -52342 10964 6903 -16645 60 3000C 1000 280000 0.7650 -36239 33411 -64494 -1289 -7984 65479 -95882 -36724 20271 96776-122000 -73691 44909 122000 -71296 54040 60 3000P 1000 58000 -0.2345 -35924 33143 -23503 39120 -48350 24615 -14327 44269 -60794 15273 -5610 47972 -76793 2486 14030 -31394 60 3100C 1000 208000 0.6683 -37213 38931 -64345 9155 -13275 66814 -92557 -22495 10662 91258-120769 -56475 33984 114216 -65171 44781 60 3100P 1000 85000 -0.3311 -36625 38470 -23183 49254 -53375 25653 -10706 58282 -70136 9447 1764 64803 -87587 -8381 20097 -40772 60 3200C 1000 145000 0.5485 -37706 41003 -61595 17442 -16522 61856 -85484 -9478 2816 80857-110906 -37798 22154 95405 -57508 34633 60 3200P 1000 124500 -0.4532 -37900 41344 -21096 58488 -57462 21417 -4311 72365 -78808 -396 11078 84840-100187 -26567 28046 -50874 60 3300C 1000 96500 0.4171 -36966 38933 -56276 21982 -18181 53475 -75587 2984 -3344 64408 -99208 -20328 11492 73699 -48210 25038 60 3300P 1000 175000 -0.5858 -36794 38821 -15401 62714 -58823 12532 5972 84441 -84685 -17407 23122 101921-110576 -49091 37327 -60657 60 3400C 1000 60000 0.2942 -33358 32576 -48171 22066 -18544 40347 -64897 8941 -6721 46695 -84184 -5969 4030 51251 -38235 16766 60 3400P 1000 240500 -0.7067 -33846 32910 -7964 63259 -59776 -13 15880 90834 -88386 -34466 37297 116622-118362 -70917 47243 -68729 60 3600C 1000 18500 0.1235 -21582 14633 -29592 12128 -14264 16133 -40313 8759 -7237 17105 -51035 4206 -2556 17753 -19886 5693 60 3600P 1000 398000 -0.8848 -21192 13212 11558 51957 -54663 -26502 41652 89699 -88506 -66833 71670 122000-122000-107500 65846 -80443 60 3800C 1000 6000 0.0543 -11842 5568 -16529 5203 -7945 5761 -21216 4569 -5145 5884 -28014 3694 -2345 5948 -8560 1943 60 3800P 1000 585500 -0.9560 -9556 2000 26704 42667 -47321 -38667 62850 83333 -85437 -79333 97852 122000-122000-120000 77975 -84700 50201012000.0000000.30000.3000 1 60 1600C 1000 1620000 0.9994 -369 -80 -41001 -40746 40225 40587 -81634 -81413 80802 81253-122000-122000 121380 121920 -85428 85356 60 1600P 1000 0 -0.0030 -2047 0 -1847 0 -2248 0 -1646 0 -2530 -1 -1446 0 -2977 -1 -15 -171 60 1800C 1000 1420500 0.9956 -2781 -28 -42980 -40694 37418 40638 -83419 -81361 77617 81304-122000-122000 117816 121970 -85432 85082 60 1800P 1000 1000 -0.0076 -4474 994 -4022 996 -5235 991 -3571 997 -6163 987 -3119 998 -7090 982 267 -353 60 2000C 1000 1222000 0.9886 -6754 1008 -46457 -39654 32948 41666 -86160 -80316 72651 82319-122000-120980 112354 122000 -85164 84496 60 2000P 1000 2000 -0.0136 -7870 1964 -6919 1977 -8822 1950 -5967 1983 -10092 1936 -5015 1988 -11898 1898 498 -1019 60 2400C 1000 831500 0.9567 -19985 8732 -57359 -31685 17388 49148 -94732 -72152 54762 89303-122000-112714 91406 122000 -83166 80094 60 2400P 1000 9000 -0.0416 -18885 8210 -15581 8460 -22189 7959 -12278 8602 -25493 7547 -10330 8708 -28890 7000 2124 -5082 60 2600C 1000 641500 0.9254 -26792 16022 -61979 -23776 8395 55577 -97918 -63891 43583 95034-122000-104006 78568 122000 -80944 75657 60 2600P 1000 19000 -0.0746 -26911 15852 -21430 16716 -32393 14740 -16715 17268 -37876 13535 -13355 17820 -43564 11460 4400 -9801 60 2800C 1000 460000 0.8652 -34488 26840 -66675 -11464 -2302 63885-100421 -50042 29885 100930-122000 -89157 60766 122000 -76835 66872 60 2800P 1000 38000 -0.1362 -34834 27274 -26358 29751 -43314 23652 -19190 31840 -51799 19947 -13624 33476 -61808 14089 8723 -18634 60 3000C 1000 295500 0.7479 -41459 39027 -69873 5731 -13045 70800 -98486 -29055 14410 100680-122000 -64887 38572 122000 -69154 53654 60 3000P 1000 74000 -0.2543 -41602 39878 -29348 47450 -53863 30968 -17099 53337 -67293 19987 -8417 58360 -83799 7319 16520 -31790 60 3100C 1000 228500 0.6560 -43896 45282 -69205 17257 -19757 73101 -97598 -14480 4382 96831-122000 -46248 27906 119945 -62982 45429 60 3100P 1000 104500 -0.3447 -43635 45072 -28286 57690 -60186 32158 -15973 66655 -76748 15185 -3682 75521 -94026 -2529 22390 -40163 60 3200C 1000 167000 0.5502 -44241 47140 -68337 23421 -22847 68152 -92433 -2499 -3297 87315-116529 -30514 16253 103149 -56304 36482 60 3200P 1000 145500 -0.4518 -44617 47743 -28007 64752 -63987 27943 -11425 79692 -85123 6323 5147 92374-106278 -18609 29345 -49005 60 3400C 1000 79500 0.3278 -40637 39455 -55650 28108 -25625 49949 -74773 13421 -10613 57202 -94270 -2837 1151 63666 -39645 20186 60 3400P 1000 255500 -0.6789 -39709 38943 -14005 68651 -65440 8196 7871 94860 -91262 -25488 29101 119557-120563 -60346 46166 -65807 60 3600C 1000 31000 0.1615 -29276 22471 -40168 18516 -19709 25231 -51060 13887 -12254 27179 -63584 6893 -4800 28711 -23115 8799 60 3600P 1000 411000 -0.8407 -30507 22574 -632 59464 -60951 -15805 29201 95630 -94247 -54925 56770 122000-122000 -94723 62149 -76764 60 4000C 1000 3500 0.0374 -10355 3348 -13218 3209 -7492 3414 -17077 3040 -5046 3456 -21856 2665 -3451 3480 -5004 1104 60 4000P 1000 785000 -0.9605 -10787 1500 26336 42167 -48793 -39167 62478 82833 -86894 -79833 98523 122000-122000-120500 80182 -84875 50201103000.0000000.30000.3000 1 60 2400C 1000 838000 0.9486 -24694 12727 -62172 -27540 11924 52930 -99810 -68003 47496 93134-122000-108485 82896 122000 -82277 79568 60 2400P 1000 33000 -0.0895 -40088 26099 -34966 27227 -45222 24142 -29846 28270 -52316 22183 -24727 29311 -60212 20217 5993 -11206 60 2600C 1000 653000 0.9102 -34485 23438 -69809 -16178 598 62617-105132 -55817 34527 101213-122000 -95741 66751 122000 -79276 74017 60 2600P 1000 58000 -0.1470 -49301 39177 -41301 42619 -57310 35728 -33300 45671 -65351 30758 -25300 47646 -76417 25153 10402 -18230 60 2800C 1000 479000 0.8409 -45712 36868 -77761 18 -13664 73562-109809 -37885 17232 109056-122000 -76402 46282 122000 -74482 64925 60 2800P 1000 96500 -0.2386 -56837 52346 -45157 59776 -68524 43772 -33477 65417 -80235 35160 -23069 71048 -93921 23446 16774 -28012 60 3000C 1000 324500 0.7239 -52926 51966 -80786 20059 -25066 82183-108646 -13875 1815 111888-122000 -48006 26253 122000 -66243 53483 60 3000P 1000 159000 -0.3756 -61953 61966 -45985 74824 -77934 45424 -30017 87116 -93951 28849 -16563 98574-112505 9704 26098 -40015 60 3200C 1000 198000 0.5522 -56078 59012 -79114 35160 -33041 79670-102151 9516 -11497 99818-122000 -17041 6882 116255 -54412 38351 60 3200P 1000 250500 -0.5439 -60648 60627 -40057 81920 -81274 35086 -19466 103057-101987 9418 -1180 121868-122000 -18713 38292 -54117 60 3400C 1000 110000 0.3635 -53006 52942 -71029 39166 -35546 63935 -89051 23632 -20118 74195-107969 6801 -6830 81929 -40677 24484 60 3400P 1000 376500 -0.7059 -53034 48395 -27849 78430 -78269 15191 -2685 108192-105172 -18079 21480 122000-122000 -53346 50929 -65690 60 3600C 1000 54500 0.2111 -42841 36664 -56089 30737 -30763 40976 -69338 23595 -20879 44784 -82586 15331 -11741 47390 -26859 13438 60 3600P 1000 529000 -0.8321 -39568 29631 -10133 66259 -69323 -8208 19250 102185-102216 -46281 48623 122000-122000 -85382 63626 -75189 60 4000C 1000 11500 0.0683 -21734 10456 -27371 9939 -16483 10833 -33235 9209 -12427 11066 -39383 8185 -8923 11243 -8656 3289 60 4000P 1000 896500 -0.9385 -21051 8966 14623 49259 -56774 -31374 50265 89330 -93542 -71879 85269 122000-122000-112393 77866 -82634 50201106000.0000000.30000.3000 1 60 2400C 1000 845000 0.9340 -36003 19252 -71685 -20923 -322 59137-107366 -61306 35360 99023-122000-101690 70390 122000 -80909 77661 60 2400P 1000 53000 -0.1123 -53734 38806 -46142 40686 -61327 36182 -39303 42562 -68921 32889 -34380 44437 -76521 29591 8150 -13710 60 2800C 1000 498500 0.8141 -59185 50306 -89816 13484 -28554 85556-121813 -23338 167 119251-122000 -60495 27834 122000 -71602 62564 60 2800P 1000 135000 -0.2634 -70902 67433 -59597 75784 -82235 58907 -48310 84108 -95905 46947 -37035 90865-111316 34957 19493 -29115 60 3000C 1000 348000 0.7001 -65478 64195 -93003 34129 -38746 93544-120528 939 -12647 122000-122000 -32728 11494 122000 -63256 51917 60 3000P 1000 199500 -0.3810 -75279 74289 -59714 89228 -90873 58016 -44168 101325-106514 41660 -28627 113351-122000 22710 27554 -39465 60 3200C 1000 227500 0.5428 -69570 71844 -91956 47792 -47183 92240-114343 23672 -25901 110823-122000 -1951 -4710 122000 -52679 39343 60 3200P 1000 292500 -0.5211 -74038 73879 -53864 94866 -94240 50764 -33702 115746-114511 25314 -15731 122000-122000 -276 37590 -50397 60 3400C 1000 141000 0.3803 -66592 65600 -83787 52252 -49398 78738-102141 36548 -32702 89478-122000 18091 -16366 98417 -40657 27035 60 3400P 1000 412500 -0.6609 -67323 62636 -42527 92299 -92152 32816 -18714 119465-117033 1221 1749 122000-122000 -32024 48374 -61434 60 3600C 1000 80500 0.2464 -57781 50216 -70207 42786 -45354 55795 -86224 33983 -33080 61211-102507 25050 -21180 65368 -29253 16837 60 3600P 1000 560000 -0.7732 -58418 47072 -29483 81073 -87475 11102 -4253 114408-116580 -25015 20726 122000-122000 -61989 58174 -70221 60 4000C 1000 23500 0.0985 -34329 19906 -42490 18749 -27649 20805 -50650 17040 -22251 21675 -58959 15266 -16910 22105 -12199 5710 60 4000P 1000 908500 -0.9019 -37508 18963 -4668 58345 -70535 -20973 28075 97633-105591 -60993 60766 122000-122000-101136 73014 -80129 50201112000.0000000.30000.3000 1 60 1800C 1000 1428500 0.9739 -23431 6810 -62037 -33844 15175 47454-100643 -74507 53776 88095-122000-115170 92297 122000 -83686 84127 60 1800P 1000 30500 -0.0521 -48190 26021 -43997 26457 -52383 25167 -39804 26877 -56577 24302 -36503 27295 -60782 23438 3680 -5595 60 2000C 1000 1235500 0.9587 -34689 12945 -71226 -27613 1572 53483-109321 -68248 37833 94019-122000-108885 74094 122000 -82477 82201 60 2000P 1000 45500 -0.0746 -57467 36269 -53143 37178 -61808 34654 -48825 38059 -66209 32976 -44508 38936 -72394 31296 5887 -8752 60 2400C 1000 866500 0.9031 -62368 37793 -94896 -1574 -29839 76922-122000 -41577 2689 116051-122000 -81610 35218 122000 -77618 74017 60 2400P 1000 100000 -0.1546 -75061 64005 -67897 68332 -83319 58985 -60799 71422 -93691 53954 -53724 74464-104065 48884 12064 -17447 60 2800C 1000 526500 0.7818 -80137 69028-107751 33925 -52522 102413-122000 -2072 -24908 122000-122000 -38777 2706 122000 -68058 60432 60 2800P 1000 201500 -0.3041 -90038 88300 -75380 99689-104729 76854 -63058 110864-119445 65137 -52234 119019-122000 50115 23664 -30910 60 3200C 1000 276000 0.5327 -92872 90705-115232 67783 -70737 110882-122000 44861 -48627 122000-122000 20130 -26516 122000 -51252 39208 60 3200P 1000 372500 -0.5220 -93101 90786 -73618 111724-112627 66104 -54182 122000-122000 41274 -34777 122000-122000 16170 38096 -49700 60 3600C 1000 132000 0.2978 -80934 73618 -97897 65079 -64177 82141-114967 54637 -51453 90639-122000 42139 -38729 96321 -32117 22060 60 3600P 1000 631000 -0.7359 -74561 63064 -49915 95885-102228 29814 -25566 122000-122000 -5395 -1281 122000-122000 -41030 55532 -66481 50201206000.0000000.30000.3000 1 60 2400C 1000 868500 0.9001 -69656 40665-103214 1081 -36098 80217-122000 -38502 -2540 119763-122000 -78389 31019 122000 -76956 74676 60 2400P 1000 148000 -0.1977 -93940 83002 -84079 89638-103821 75678 -74217 94456-113743 68353 -64355 99182-122000 60962 15630 -21152 60 2800C 1000 541000 0.7698 -93152 79026-121899 45521 -64405 112402-122000 11240 -35657 122000-122000 -26112 -6910 122000 -66511 58964 60 2800P 1000 280000 -0.3546-105929 105156 -91840 120015-120018 90298 -77824 122000-122000 75307 -63825 122000-122000 59882 27016 -35521 60 3200C 1000 307000 0.5306-103374 104678-122000 83433 -79843 122000-122000 61993 -57134 122000-122000 37725 -37671 122000 -49508 40923 60 3200P 1000 486500 -0.5437-105681 105349 -86923 122000-122000 81233 -68252 122000-122000 56710 -49609 122000-122000 29006 41602 -49734 60 3600C 1000 158000 0.3181 -92100 86659-110363 76302 -75826 96493-122000 65875 -62109 104775-122000 54140 -48393 111525 -33326 24299 60 3600P 1000 785000 -0.6866-105247 94453 -82063 122000-122000 62401 -58894 122000-122000 30239 -35818 122000-122000 -2230 52846 -61152 50201212000.0000000.30000.3000 1 60 2400C 1000 881500 0.8893 -78007 55989-112146 16301 -44627 94657-122000 -23874 -13844 122000-122000 -64053 16756 122000 -73018 73922 60 2400P 1000 184000 -0.2187-104193 95774 -94716 102734-113747 88733 -85292 109607-122000 80641 -75867 116479-122000 70465 17181 -23116 60 2800C 1000 561500 0.7536-101181 98693-122000 64379 -72081 122000-122000 29553 -44179 122000-122000 -5344 -19026 122000 -62076 59112 60 2800P 1000 314500 -0.3700-111608 111839 -97874 122000-122000 97302 -84266 122000-122000 80712 -70702 122000-122000 62069 28816 -36573 60 3200C 1000 334000 0.5221-112368 121173-122000 100236 -88740 122000-122000 78144 -67517 122000-122000 55623 -47857 122000 -47679 42265 60 3200P 1000 531500 -0.5454-113335 111824 -95078 122000-122000 88056 -76821 122000-122000 61905 -58758 122000-122000 34261 40966 -50124 60 3600C 1000 166500 0.3178 -95510 92540-113969 82568 -80478 102429-122000 72137 -66063 110576-122000 61168 -52108 117556 -32418 24974 60 3600P 1000 827500 -0.6778-114724 99728 -91937 122000-122000 68155 -69360 122000-122000 36433 -46783 122000-122000 4188 51541 -60872 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 1220002 50 0.0000000.30000.3000 1 60 0S 1 3216500 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3428C 1000 6290 0.0969 -8329 5386 -15249 3685 -3198 5988 -25322 177 492 6212 -37905 -6372 2979 6273 -26316 2191 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 1220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 3217630 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201012000.0000000.30000.3000 120101200 60 0F 1000 3223610 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201103000.0000000.30000.3000 120110300 60 0F 1000 3113200 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201106000.0000000.30000.3000 120110600 60 0F 1000 3119810 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3500C 1000 2780 0.0537 -5471 2598 -9866 2156 -2442 2729 -16406 1081 -301 2768 -24757 -1198 1097 2778 -16084 970 50201012170.0000000.30000.3000 1 60 2200P 1000 4060 -0.0240 -12986 3889 -11141 3929 -14830 3808 -9297 3969 -16675 3704 -7453 4000 -19303 3599 948 -2521 60 3300C 1000 117080 0.4368 -45352 44689 -64875 26404 -25829 59381 -84398 7247 -9162 72536-108226 -16223 5875 83181 -48654 27557 50201112160.0000000.30000.3000 1 60 2600C 1000 690390 0.8549 -75085 52468-107359 14435 -42965 89444-122000 -24253 -10844 122000-122000 -63239 21214 122000 -74068 67477 60 2600P 1000 143910 -0.2200 -86306 77643 -75772 85447 -96860 69823 -65243 91342-107449 61957 -54740 96453-118134 53852 17116 -23641 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201012170.0000000.30000.3000 1 60 2000P 1000 1810 -0.0136 -8054 1774 -7102 1787 -9006 1760 -6151 1793 -10269 1746 -5199 1798 -12074 1708 432 -1084 60 2400C 1000 831550 0.9567 -19935 8782 -57309 -31635 17438 49198 -94682 -72102 54812 89353-122000-112664 91457 122000 -83148 80111 60 2400P 1000 8870 -0.0415 -18984 8081 -15680 8331 -22287 7830 -12377 8473 -25590 7420 -10443 8578 -28963 6873 2080 -5116 60 2800C 1000 459630 0.8652 -34857 26470 -67044 -11834 -2671 63515-100791 -50411 29516 100560-122000 -89527 60397 122000 -76964 66742 60 2800P 1000 37370 -0.1359 -35350 26675 -26876 29137 -43824 23055 -19745 31225 -52298 19376 -14186 32854 -62249 13520 8508 -18785 60 3200C 1000 166380 0.5502 -44861 46520 -68957 22801 -23467 67531 -93053 -3119 -3917 86695-117149 -31134 15633 102529 -56521 36265 60 3300C 1000 117080 0.4368 -45352 44689 -64875 26404 -25829 59381 -84398 7247 -9162 72536-108226 -16223 5875 83181 -48654 27557 60 4000C 1000 3370 0.0374 -10486 3218 -13349 3079 -7623 3284 -17209 2910 -5177 3326 -21988 2535 -3581 3350 -5050 1059 50201212210.0000000.30000.3000 1 60 2800C 1000 512170 0.6392-122000 122000-122000 99037 -96375 122000-122000 72399 -70387 122000-122000 45760 -47195 122000 -56439 50115 60 2800P 1000 308300 -0.3616-111112 111215 -97689 122000-122000 97188 -84266 122000-122000 81588 -70843 122000-122000 63143 28272 -35849 50201312200.0000000.30000.3000 1 60 3000C 1000 402430 0.5308-122000 122000-122000 120723-115321 122000-122000 101145 -91045 122000-122000 77586 -66918 122000 -49076 41885 60 3000P 1000 521260 -0.4819-122000 122000-111987 122000-122000 105412 -95366 122000-122000 83809 -78744 122000-122000 61490 36668 -44675 30BAEBauer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 284002 50 0.0000000.00000.0000 1 60 0S 1 322100 1.0000 0 0 -9467 -9467 9467 9467 -18933 -18933 18933 18933 -28400 -28400 28400 28400 -19880 19880 30BANBank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 7650 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 345002 50201009000.0000000.40000.4000 120100900 60 0F 100 419549 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201010000.0000000.40000.4000 120101000 60 0F 100 419719 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201011000.0000000.40000.4000 120101100 60 0F 100 420019 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201012000.0000000.40000.4000 120101200 60 0F 100 420279 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 345002 50 0.0000000.40000.4000 1 60 0S 1 419450 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BJJOBASF SE - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4658C 100 1189 0.1007 -2389 1138 -4699 898 -839 1183 -7921 26 127 1189 -12160 -2258 680 1189 -9427 416 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201010150.0000000.40000.4000 1 60 4000P 100 10961 -0.3069 -6849 6762 -3339 8871 -11508 3385 -173 10025 -16628 -1921 2287 10560 -22631 -8917 3537 -14400 50201112160.0000000.40000.4000 1 60 4400P 100 74339 -0.6361 -17416 15823 -11388 24083 -24055 7050 -5996 31280 -30730 -2329 -640 34500 -34500 -12361 11741 -17603 60 5000C 100 23491 0.2945 -20310 17195 -25501 15002 -15309 18908 -30693 12293 -11290 20257 -34500 9115 -7394 21272 -10049 5638 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4800C 100 563 0.0639 -1732 555 -3332 505 -696 562 -5641 264 -76 563 -8779 -563 266 563 -6547 197 60 4800P 100 60885 -0.9408 -1553 456 8459 11918 -12113 -11039 17763 23213 -23066 -22539 26221 33961 -34274 -34039 17736 -23989 50201012170.0000000.40000.4000 1 60 2500C 100 171445 0.9659 -4696 1267 -15402 -10224 6010 12757 -26131 -21720 16716 24230 -34500 -33218 26995 34500 -23807 22905 60 2500P 100 1516 -0.0363 -5104 1492 -4318 1502 -5890 1474 -3533 1508 -6807 1446 -2900 1512 -8120 1393 404 -1311 60 4000C 100 40866 0.6584 -11341 11033 -18504 2534 -4328 18536 -26701 -6790 2291 24898 -34500 -16768 8025 30036 -18825 11038 60 4000P 100 20630 -0.3426 -11536 11168 -7163 14199 -16016 7155 -3866 16414 -20890 2019 -568 17976 -26649 -4324 5358 -13089 60 4500C 200 16043 0.3495 -10411 9814 -15831 6248 -6001 12341 -21517 1530 -1592 14007 -27643 -4374 1743 15019 -13421 4974 60 4500P 200 45475 -0.6492 -10500 9880 -4444 17798 -17588 928 1366 24570 -24675 -8885 6737 30165 -32801 -19356 10718 -19139 50201106170.0000000.40000.4000 1 60 3830P 100 34497 -0.4142 -14952 15151 -10735 19668 -19937 9857 -6519 23056 -25420 3772 -2303 25933 -30902 -3302 7160 -13711 50201112160.0000000.40000.4000 1 60 4000C 100 58384 0.5591 -23873 24408 -30375 18467 -17371 30349 -34500 11365 -10869 34500 -34500 4154 -4367 34500 -15452 11436 60 4000P 100 52837 -0.4616 -19418 19648 -14199 25244 -24636 13718 -10124 29677 -29854 6838 -6155 34001 -34500 -678 8600 -13874 50201312200.0000000.40000.4000 1 60 4600C 100 58668 0.4617 -33850 33349 -34500 29323 -27819 34500 -34500 24851 -21788 34500 -34500 19568 -15757 34500 -13312 10038 60 4600P 100 126793 -0.5853 -29104 27525 -23378 34500 -34500 18980 -17946 34500 -34500 10366 -13499 34500 -34500 1392 11656 -15445 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 41400 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30BB Societe BIC SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 515002 50 0.0000000.00000.0000 1 60 0S 1 571500 1.0000 0 0 -17167 -17167 17167 17167 -34333 -34333 34333 34333 -51500 -51500 51500 51500 -36050 36050 30BBABBA Aviation plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.00000.0000 120100900 60 0F 1000 175990 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 176320 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.00000.0000 120110300 60 0F 1000 176670 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.00000.0000 120110600 60 0F 1000 168470 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 179600 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 460002 50201009000.0000000.30000.3000 120100900 60 0F 1000 302110 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201012000.0000000.30000.3000 120101200 60 0F 1000 301670 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201103000.0000000.30000.3000 120110300 60 0F 1000 299770 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201106000.0000000.30000.3000 120110600 60 0F 1000 299150 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBJOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 331C 1000 2900 0.2120 -2393 2081 -7259 -602 599 2787 -14400 -6880 2041 2893 -23871 -17186 2654 2900 -21237 1015 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 460001 50201009000.0000000.30000.3000 1 60 200C 1000 104500 0.9434 -3059 2131 -17279 -13050 10458 17169 -31500 -28308 23900 31942 -46000 -43605 36368 46000 -31416 26703 60 200P 1000 2500 -0.0564 -2957 2211 -1843 2362 -4765 1918 -730 2437 -6648 1361 -74 2472 -9515 347 812 -5459 60 220C 1000 84500 0.9309 -2791 2109 -16740 -13045 10584 17043 -30901 -28301 23247 31480 -45561 -43603 35269 45103 -31385 24439 60 220P 1000 2500 -0.0688 -2670 2197 -1295 2374 -4629 1804 -131 2451 -7291 912 543 2482 -10597 -794 845 -7719 60 240C 1000 64500 0.9102 -2546 2036 -16193 -13041 10425 16732 -30335 -28295 22474 30503 -44947 -43602 33286 42736 -31367 20816 60 240P 1000 2500 -0.0894 -2410 2135 -734 2387 -4761 1503 447 2465 -8038 -49 1168 2491 -12562 -3141 865 -11344 60 260C 1000 45250 0.8607 -2341 2467 -15498 -12367 9651 16368 -29470 -27556 20115 28317 -43977 -42858 28747 37155 -31102 15547 60 260P 1000 3000 -0.1386 -2426 2330 -261 2821 -5757 912 1086 2962 -10624 -2462 1901 2992 -17331 -8959 1046 -16711 60 280C 1000 28750 0.7322 -3234 3968 -14823 -9552 6726 15139 -27690 -24253 14790 22787 -41476 -39411 20849 26855 -29888 10026 60 280P 1000 6500 -0.2673 -3273 3863 458 5657 -8642 -281 2908 6283 -15918 -7977 4436 6451 -25207 -19273 2263 -22245 60 290C 1000 21250 0.6445 -3119 4436 -13817 -7794 5505 13427 -26071 -21962 12059 18626 -39448 -36958 16616 20655 -29017 7431 60 290P 1000 8750 -0.3541 -3040 4280 1507 7293 -9763 -2053 4512 8364 -18593 -12257 6389 8670 -29464 -25702 3051 -24937 60 300C 1000 14750 0.5382 -3246 4512 -12758 -5821 4054 10973 -24058 -18971 9056 13798 -36784 -33585 12243 14611 -27800 5161 60 300P 1000 12500 -0.4622 -3386 4372 2438 9376 -11424 -4510 6472 11561 -21761 -17034 9081 12280 -33917 -31586 4353 -27125 60 310C 1000 9500 0.4233 -3045 4165 -11094 -3624 2771 8039 -21186 -15221 6308 9252 -33120 -29123 8290 9479 -26153 3325 60 310P 1000 17250 -0.5773 -3184 4023 4104 11575 -12708 -7452 9347 15314 -24512 -21600 12748 16746 -37877 -36750 6001 -28963 60 320C 1000 5750 0.3136 -2752 3386 -9234 -1801 1633 5264 -17964 -10953 3997 5697 -28892 -23590 5172 5747 -24003 2012 60 320P 1000 23500 -0.6880 -2820 3270 6044 13440 -13802 -10229 12647 19618 -26795 -25181 17044 22303 -40990 -40500 8155 -30275 60 330C 1000 3250 0.2192 -2229 2346 -7181 -463 877 3124 -14535 -7049 2351 3242 -24118 -17566 2994 3250 -21450 1137 60 330P 1000 31000 -0.7832 -2278 2215 8128 14781 -14558 -12399 16125 23555 -28448 -27667 21870 28361 -43182 -43000 10714 -31150 60 340C 1000 2000 0.1554 -1890 1636 -5720 117 339 1959 -11763 -4020 1418 1998 -19872 -12023 1842 2000 -18603 700 60 340P 1000 40000 -0.8460 -1783 1712 9730 15555 -14898 -13340 19026 26765 -29170 -28667 26253 34105 -44102 -44000 13643 -31500 60 350C 1000 1500 0.1200 -1834 1293 -5100 381 57 1474 -10036 -2319 945 1499 -16856 -8008 1343 1500 -15833 525 60 350P 1000 49500 -0.8813 -1726 1359 10349 15812 -15183 -13833 20753 28464 -29643 -29167 29271 38118 -44601 -44500 16414 -31675 60 360C 1000 1500 0.1013 -1691 1329 -4591 697 -33 1477 -8943 -1182 860 1498 -14924 -5306 1283 1500 -13447 525 60 360P 1000 59250 -0.8999 -1835 1142 10610 15873 -15520 -14083 21598 29347 -29974 -29417 30955 40569 -44904 -44750 18713 -31763 60 380C 1000 1500 0.0826 -1909 1376 -4406 980 -305 1477 -7987 -100 636 1497 -12773 -2382 1133 1500 -9984 525 60 380P 1000 79250 -0.9185 -2048 1183 10798 16150 -15787 -14083 22556 30424 -30192 -29417 33109 43488 -45043 -44750 22177 -31762 60 400C 1000 1000 0.0607 -1728 943 -3584 751 -492 989 -6464 236 260 999 -10351 -1045 673 1000 -7409 350 60 400P 1000 99000 -0.9404 -1615 985 11868 16158 -15723 -14333 24330 31000 -30317 -29667 35783 45071 -45253 -45000 24841 -31850 60 420C 1000 750 0.0439 -1287 729 -2753 650 -336 746 -4823 420 223 750 -7725 -196 520 750 -5277 262 60 420P 1000 118500 -0.9571 -1426 500 12452 15789 -15820 -14833 25723 30918 -30608 -30167 38158 45659 -45662 -45500 26887 -32025 60 440C 1000 500 0.0353 -1216 488 -2358 447 -457 498 -4201 328 16 500 -6661 -23 280 500 -3975 175 60 440P 1000 138500 -0.9656 -1104 500 13095 15822 -15690 -14833 26595 31063 -30564 -30167 39477 46000 -45651 -45500 28276 -32025 60 480C 1000 250 0.0218 -848 248 -1560 240 -350 250 -2721 207 -45 250 -4357 114 120 250 -2167 87 60 480P 1000 178250 -0.9793 -708 250 13944 15583 -15571 -15083 28127 30914 -30624 -30417 41863 46000 -45816 -45750 30117 -32112 50201010000.0000000.30000.3000 1 60 220C 1000 85500 0.9171 -3893 2697 -17330 -12323 9348 17421 -31513 -27502 21743 31628 -45708 -42762 33433 45006 -31124 24040 60 220P 1000 3250 -0.0827 -3897 2659 -2011 2970 -5980 2053 -859 3122 -8920 932 269 3194 -12559 -1019 1062 -8165 60 240C 1000 67500 0.8689 -4895 3842 -17785 -10770 7449 17794 -31179 -25728 18669 30689 -45135 -40876 29149 42115 -30486 20490 60 240P 1000 5250 -0.1308 -4861 3828 -2428 4546 -7852 2460 -487 4918 -11959 26 877 5100 -16812 -3879 1707 -11715 60 260C 1000 50250 0.8004 -4975 5003 -17242 -8784 5949 17647 -30008 -23341 15955 28699 -43348 -38299 24855 37316 -29562 16306 60 260P 1000 8000 -0.1998 -4989 4994 -1920 6541 -9399 2302 649 7319 -14730 -1982 2642 7693 -21169 -8708 2635 -15915 60 280C 1000 34750 0.6915 -5758 6015 -16623 -6315 3743 16243 -28513 -19888 12057 24237 -41028 -34281 19022 29555 -28107 11739 60 280P 1000 12500 -0.3088 -5755 6021 -1286 9028 -11591 909 2161 10789 -18617 -6438 4981 11730 -26993 -16471 4097 -20489 60 290C 1000 28000 0.6228 -5989 6339 -16034 -4793 2889 15083 -27053 -17534 10401 21371 -39256 -31499 16241 25098 -27043 9585 60 290P 1000 15750 -0.3776 -5980 6352 -688 10557 -12441 -248 3629 13151 -20271 -9307 6760 14521 -29770 -20938 5164 -22650 60 300C 1000 22250 0.5470 -5704 6594 -14931 -3077 2037 13681 -25512 -14719 8418 18335 -36996 -28057 13392 20745 -25708 7683 60 300P 1000 20000 -0.4537 -5568 6675 543 12340 -13170 -1592 5293 16017 -22143 -12302 9130 18003 -32531 -25280 6514 -24558 60 310C 1000 16500 0.4653 -5689 6124 -13987 -1902 1199 11447 -23549 -12338 6603 14524 -34335 -24785 10561 15900 -24327 5736 60 310P 1000 24250 -0.5361 -5482 6242 1564 13562 -13955 -3812 7329 18446 -23925 -16137 11881 21318 -35348 -30160 7903 -26520 60 320C 1000 12000 0.3828 -5114 5532 -12550 -753 645 9218 -21419 -9642 4985 11065 -31535 -20879 8039 11768 -22615 4186 60 320P 1000 29750 -0.6193 -4946 5626 2977 14698 -14531 -6077 9452 21148 -25562 -19637 14664 25238 -37889 -34350 9624 -28088 60 330C 1000 8500 0.3054 -4774 4787 -11075 171 76 7112 -18807 -6982 3561 8107 -27953 -16732 5868 8421 -20621 2970 60 330P 1000 36250 -0.6961 -4748 4789 4294 15532 -15244 -8257 11903 23728 -27110 -22654 18092 29318 -40158 -37754 11599 -29313 60 340C 1000 5750 0.2358 -4106 3768 -9473 675 -183 5140 -16340 -4712 2469 5609 -24649 -12781 4109 5728 -18505 2011 60 340P 1000 43500 -0.7672 -3985 3781 6014 16083 -15435 -10244 14502 26069 -28159 -25199 21537 33344 -41897 -40500 13741 -30275 60 350C 1000 3750 0.1745 -3196 2823 -7497 981 -183 3520 -13215 -2731 1755 3710 -20608 -9040 2840 3745 -16143 1312 60 350P 1000 51500 -0.8280 -3172 2779 7875 16321 -15513 -11930 17499 27974 -28938 -27167 25447 37015 -43222 -42500 16082 -30975 60 360C 1000 2250 0.1304 -2870 1823 -6382 779 -530 2161 -11254 -1626 895 2237 -17574 -6283 1675 2249 -13983 787 60 360P 1000 60000 -0.8734 -2790 1753 9069 16122 -15824 -13338 19561 29112 -29779 -28667 28595 39823 -44386 -44000 18269 -31500 60 380C 1000 1750 0.0977 -2663 1506 -5555 945 -783 1697 -9562 -420 426 1741 -14719 -3094 1132 1749 -10601 612 60 380P 1000 79500 -0.9050 -2643 1398 9817 16239 -16118 -13833 21159 30255 -30272 -29167 31349 42952 -44937 -44500 21631 -31675 60 400C 1000 1250 0.0746 -2522 1126 -4810 840 -920 1223 -7834 85 106 1245 -12084 -1415 702 1249 -8060 437 60 400P 1000 99000 -0.9281 -2498 981 10569 16100 -16256 -14333 22894 30738 -30595 -29667 33988 44610 -45370 -45000 24174 -31850 60 440C 1000 750 0.0462 -1823 719 -3375 634 -720 743 -5341 411 -62 749 -8323 -83 329 750 -4595 262 60 440P 1000 138500 -0.9559 -1801 500 12006 15821 -16062 -14833 25390 31001 -30768 -30167 37759 45895 -45747 -45500 27641 -32025 50201011000.0000000.30000.3000 1 60 260C 1000 55500 0.7668 -7595 7190 -18881 -5880 3472 19142 -31326 -19766 13144 29633 -43851 -34197 22277 38330 -28318 16902 60 260P 1000 13500 -0.2383 -7686 7268 -3527 9611 -11976 3781 -639 11134 -17725 -1194 2249 12100 -24026 -7946 3983 -15454 60 280C 1000 41000 0.6727 -7625 8137 -18271 -3401 1881 18100 -29368 -16179 10418 26224 -41559 -29864 18137 32396 -26664 13174 60 280P 1000 19000 -0.3328 -7660 8178 -2869 12075 -13490 2699 1401 14718 -20392 -4616 4607 16437 -28044 -13875 5658 -19187 60 290C 1000 34250 0.6170 -7952 8269 -17567 -2273 1139 17007 -28600 -14303 8909 23742 -39975 -27469 15524 28546 -25746 11250 60 290P 1000 22500 -0.3888 -7874 8423 -2043 13354 -14217 1687 2256 16771 -21780 -7001 6329 19022 -30583 -17601 6634 -21033 60 300C 1000 28500 0.5561 -7630 8421 -17073 -1030 325 15890 -27203 -12137 7518 21291 -38213 -24583 13551 24851 -24540 9497 60 300P 1000 26500 -0.4499 -7641 8383 -1748 14374 -15124 379 3560 18702 -23363 -9698 7885 21677 -32666 -21536 7778 -22865 60 310C 1000 23000 0.4917 -7653 8051 -16166 -100 11 14237 -25577 -10107 6085 18399 -36246 -21708 11207 20875 -23247 7777 60 310P 1000 30750 -0.5161 -7370 8017 -430 15313 -15127 -1261 5510 20727 -24477 -12666 10242 24517 -34870 -25650 9094 -24648 60 320C 1000 17750 0.4233 -7081 7422 -14746 699 -563 12185 -23804 -8089 4967 15150 -33477 -18713 9336 16696 -21873 6083 60 320P 1000 36000 -0.5818 -7052 7396 619 16101 -15952 -3245 6993 22814 -25820 -15681 12766 27675 -36782 -29508 10495 -26194 60 330C 1000 13750 0.3586 -6710 6728 -13804 1367 -777 10231 -21731 -6153 3718 12283 -31074 -15676 7261 13215 -20240 4747 60 330P 1000 42000 -0.6461 -6724 6659 1604 16774 -16123 -5225 9113 24715 -27031 -18548 15103 30637 -38872 -32981 12138 -27525 60 340C 1000 10500 0.2975 -6134 5975 -12125 1837 -1106 8417 -19710 -4348 2900 9733 -28208 -12530 5849 10252 -18497 3643 60 340P 1000 48500 -0.7076 -6245 5688 3180 17017 -16642 -7275 10951 26265 -28046 -21334 17893 33523 -40467 -36176 13800 -28709 60 360C 1000 5750 0.1982 -5171 4013 -9802 1830 -1458 5094 -15688 -1800 1320 5546 -22863 -7270 3222 5702 -14939 2004 60 360P 1000 64000 -0.8054 -5112 3931 5679 17130 -16804 -10374 15128 28917 -29413 -25268 23387 38942 -42867 -40455 17416 -30251 50201012000.0000000.30000.3000 1 60 40C 1000 262000 1.0000 -65 -62 -15398 -15395 15267 15271 -30730 -30729 30598 30605 -46000 -46000 45928 45938 -32222 32178 60 40P 1000 0 -0.0001 -10 0 -8 0 -12 0 -5 0 -19 0 -4 0 -25 0 0 -1 60 48C 1000 254000 0.9999 -84 -75 -15415 -15408 15246 15259 -30746 -30741 30574 30592 -46000 -46000 45898 45925 -32226 32173 60 48P 1000 0 -0.0002 -24 0 -17 0 -31 0 -13 0 -39 0 -10 0 -58 0 0 -3 60 60C 1000 242000 0.9995 -147 -93 -15466 -15427 15172 15240 -30790 -30760 30477 30573 -46000 -46000 45775 45907 -32233 32157 60 60P 1000 0 -0.0008 -95 0 -76 0 -115 0 -57 0 -163 0 -43 0 -211 0 0 -21 60 80C 1000 222250 0.9975 -189 125 -15445 -15208 15047 15459 -30739 -30541 30284 30792 -46000 -45875 45461 46000 -32157 32144 60 80P 1000 0 -0.0031 -443 0 -333 0 -555 0 -285 0 -668 -1 -236 0 -870 -2 -2 -143 60 88C 1000 214250 0.9960 -434 113 -15670 -15221 14768 15446 -30907 -30554 29887 30779 -46000 -45887 45005 46000 -32162 32042 60 88P 1000 0 -0.0048 -708 -1 -595 0 -876 -1 -483 0 -1116 -3 -370 0 -1357 -6 -4 -265 60 96C 1000 206250 0.9943 -693 100 -15853 -15233 14422 15433 -31089 -30566 29537 30765 -46000 -45900 44539 46000 -32168 31928 60 96P 1000 250 -0.0066 -749 248 -539 249 -993 247 -425 250 -1236 243 -311 250 -1618 236 80 -297 60 100C 1000 202250 0.9935 -844 93 -15958 -15240 14269 15426 -31167 -30573 29367 30757 -46000 -45906 44262 46000 -32172 31847 60 100P 1000 250 -0.0075 -908 247 -662 249 -1153 245 -507 249 -1420 241 -392 250 -1905 230 78 -393 60 120C 1000 182750 0.9855 -1727 551 -16608 -14776 13154 15873 -31621 -30107 27946 31186 -46000 -45439 42431 46000 -32028 31280 60 120P 1000 750 -0.0158 -1875 725 -1388 737 -2362 706 -1036 742 -2943 675 -789 746 -3835 611 224 -1003 60 140C 1000 163500 0.9747 -2741 1220 -17351 -14087 11727 16499 -32220 -29404 26193 31745 -46000 -44729 40245 46000 -31820 30407 60 140P 1000 1500 -0.0271 -2945 1400 -2190 1437 -3854 1325 -1692 1466 -4764 1203 -1194 1478 -6082 1032 431 -1911 60 160C 1000 144250 0.9608 -3959 1806 -18396 -13448 10193 16996 -32836 -28727 23987 32077 -46000 -44036 37768 46000 -31626 29145 60 160P 1000 2500 -0.0415 -3956 2221 -3018 2328 -5167 2050 -2080 2405 -6756 1740 -1349 2437 -8346 1282 710 -3109 60 180C 1000 126500 0.9355 -5671 3510 -19459 -11531 8087 18439 -33442 -26717 21187 33149 -46000 -41941 34043 46000 -31029 27380 60 180P 1000 4500 -0.0673 -5977 3616 -4381 3961 -7573 3145 -2991 4133 -9849 2474 -2049 4275 -12375 1338 1207 -4982 60 200C 1000 108500 0.9084 -6334 4783 -19901 -10005 6456 19349 -33630 -25013 19224 33534 -46000 -40148 31272 46000 -30478 25467 60 200P 1000 6500 -0.0950 -6630 4839 -4844 5453 -9225 3989 -3197 5814 -11820 2784 -1551 6058 -15141 839 1756 -6902 60 220C 1000 91250 0.8685 -7820 6127 -20555 -8184 4861 20024 -33645 -22871 16342 33330 -46000 -37811 27797 45667 -29756 23013 60 220P 1000 9500 -0.1352 -7899 6362 -5251 7467 -10566 4834 -2967 8160 -14466 2726 -1281 8616 -18366 -346 2559 -9271 60 240C 1000 75250 0.8156 -8347 7840 -20513 -5739 3064 20741 -33176 -19898 14334 32732 -45861 -34510 24221 43521 -28658 20351 60 240P 1000 13500 -0.1882 -8415 7999 -5219 9843 -12383 5474 -2517 11079 -16465 2043 185 11872 -21949 -2573 3649 -11932 60 260C 1000 59250 0.7494 -9083 8658 -20397 -3931 1676 20225 -32196 -17306 11457 30503 -44781 -31442 20669 39234 -27562 17176 60 260P 1000 17500 -0.2543 -9154 8750 -5099 11587 -13756 4897 -1526 13635 -19341 -235 1247 14893 -25485 -6901 4743 -15104 60 273C 1027 50000 0.6957 -8957 9372 -19907 -2395 775 19871 -31180 -15152 10185 28836 -43163 -28660 18214 36075 -26536 15094 60 273P 1027 21250 -0.3079 -9021 9413 -4614 13068 -14660 4501 -512 15736 -20604 -1933 2871 17652 -27934 -10078 5765 -17184 60 280C 1000 45500 0.6631 -9490 9588 -19705 -1508 211 19328 -30945 -13755 8845 27497 -42288 -27043 16849 33970 -25888 13918 60 280P 1000 23750 -0.3403 -9558 9617 -4403 13938 -15213 3951 -286 17105 -21942 -3273 3754 19223 -29290 -12181 6406 -18357 60 300C 1000 33000 0.5607 -8974 9842 -18585 611 -931 17446 -28306 -10206 6792 23345 -39466 -22271 12999 27499 -23910 10607 60 300P 1000 31250 -0.4422 -9027 9825 -3287 15995 -16352 2038 2369 20576 -23985 -7446 6558 23929 -33129 -18667 8379 -21663 60 312C 1027 26250 0.4928 -8986 9301 -17342 1347 -1120 15529 -26913 -8235 5191 20068 -36961 -19243 10915 23078 -22486 8634 60 312P 1027 36500 -0.5099 -9041 9261 -2031 16701 -16527 107 3754 22527 -25577 -10726 9078 26936 -35208 -23089 9798 -23634 60 320C 1000 22500 0.4473 -8677 9006 -16531 1974 -1574 14284 -25664 -6795 4555 17946 -35228 -17137 9440 20263 -21379 7501 60 320P 1000 40750 -0.5551 -8727 8947 -1222 17300 -16982 -1150 5002 23931 -26202 -12854 10808 29000 -36674 -25897 10902 -24765 60 340C 1000 14250 0.3334 -7768 7397 -14270 2641 -1861 10617 -22051 -3828 2615 12567 -30612 -12041 6294 13543 -18525 4856 60 340P 1000 52500 -0.6686 -7808 7329 1053 17948 -17260 -4819 8624 26862 -28130 -18237 15428 34046 -39805 -32613 13745 -27403 60 351C 1027 10250 0.2708 -6663 6091 -12682 2598 -2048 8265 -19545 -2509 1851 9442 -27286 -9398 4914 9956 -16734 3531 60 351P 1027 59500 -0.7311 -6693 6015 2640 17890 -17435 -7174 11136 28160 -28891 -21360 18755 36658 -41185 -36194 15534 -28724 60 360C 1000 8000 0.2265 -6046 5291 -11271 2717 -1636 6785 -17273 -1339 1436 7554 -24801 -7210 3845 7859 -15222 2772 60 360P 1000 66250 -0.7752 -6075 5209 4057 17998 -17021 -8655 13409 29324 -29297 -23240 21241 38842 -42241 -38283 17043 -29479 60 380C 1000 4000 0.1445 -4504 3163 -8414 1934 -1485 3688 -13053 -278 526 3910 -18998 -3828 1975 3980 -11820 1395 60 380P 1000 82250 -0.8569 -4523 3079 6924 17216 -16856 -11745 17645 30369 -30195 -26867 27052 42190 -44097 -42137 20436 -30846 60 390C 1027 3250 0.1241 -4279 2642 -7593 1776 -1621 3049 -11969 157 338 3192 -17386 -2607 1529 3237 -10430 1134 60 390P 1027 91500 -0.8771 -4285 2571 7758 17059 -16982 -12372 18730 30799 -30378 -27571 28671 43410 -44529 -42863 21822 -31102 60 467C 1027 500 0.0337 -1359 489 -2552 456 -631 497 -4212 360 -118 500 -6181 131 197 500 -3120 175 60 467P 1027 165750 -0.9669 -1285 516 12868 15820 -15903 -14810 26562 31064 -30736 -30142 39934 46000 -45764 -45475 29133 -32016 60 480C 1000 250 0.0279 -1295 244 -2298 225 -620 249 -3557 172 -243 250 -5528 37 2 250 -2630 87 60 480P 1000 179500 -0.9443 -2792 1226 10581 16445 -16868 -14060 23851 31535 -31154 -29376 36062 46000 -45777 -44705 28046 -31749 50201103000.0000000.30000.3000 1 60 200C 1000 113000 0.8825 -9608 7541 -22617 -6826 3392 21589 -35754 -21523 15415 35245 -46000 -36350 27288 46000 -29617 24803 60 200P 1000 12250 -0.1256 -9891 8074 -7531 9198 -12253 6619 -5171 9972 -15733 4757 -3322 10604 -19268 2105 2810 -7665 60 240C 1000 80750 0.7931 -11087 10255 -22816 -2825 555 22823 -34961 -16424 11249 34147 -46000 -30613 21467 44589 -27779 20386 60 240P 1000 20250 -0.2162 -11300 10657 -7585 13095 -15016 7690 -4253 15018 -19810 3473 -1751 16317 -25001 -1619 4680 -12065 60 280C 1000 53000 0.6568 -12018 12112 -22125 1206 -2018 21710 -33095 -10458 6781 29913 -44596 -22971 15123 36845 -24995 15091 60 280P 1000 32500 -0.3524 -12151 12226 -6792 16841 -17511 6281 -2335 20690 -24207 -1026 1525 23719 -31238 -9592 7444 -17341 60 300C 1000 41000 0.5729 -11648 12155 -21423 2792 -3275 19986 -31399 -7582 4968 26371 -41879 -18811 11958 31439 -23233 12249 60 300P 1000 40750 -0.4358 -11644 12270 -6036 18429 -18753 4584 -603 23577 -25861 -4512 4407 27891 -34343 -14899 9241 -20119 60 320C 1000 30250 0.4805 -11432 11429 -19669 3885 -3434 17475 -28897 -4912 3095 22019 -38742 -14786 9451 25339 -21135 9467 60 320P 1000 50000 -0.5273 -11476 11412 -4279 19374 -18858 1980 1926 26094 -27775 -8930 7442 31743 -36788 -21030 11324 -22888 60 340C 1000 21750 0.3882 -10424 10201 -17906 4543 -3998 14499 -26028 -2456 1906 17533 -34729 -10695 6696 19500 -18788 7041 60 340P 1000 61500 -0.6186 -10395 10119 -2447 19942 -19377 -1036 4817 28442 -28881 -13425 11600 35714 -39482 -26848 13659 -25290 60 360C 1000 15000 0.3008 -9163 8548 -15489 4662 -3733 11271 -22440 -497 974 13027 -30469 -6945 4744 14059 -16064 4993 60 360P 1000 74750 -0.7039 -9243 8362 -203 19907 -19232 -4317 8301 30206 -29884 -17938 15624 39241 -41513 -32266 16339 -27324 60 400C 1000 5750 0.1597 -6376 4354 -10696 3033 -3132 5110 -15357 939 -395 5497 -21337 -2127 1714 5663 -10928 1976 60 400P 1000 105750 -0.8426 -6180 4449 4869 18496 -18310 -10147 15615 31789 -30942 -25103 25012 44139 -44177 -40276 21490 -30203 60 440C 1000 2500 0.0921 -4514 2174 -7362 1765 -2407 2374 -10592 1016 -768 2459 -14840 -226 513 2489 -6961 865 60 440P 1000 142250 -0.9115 -4249 2177 8364 17135 -17497 -12976 20510 31773 -31296 -28237 31737 45942 -45403 -43546 25486 -31345 60 480C 1000 2500 0.0834 -4979 2231 -7318 1927 -2800 2387 -10628 1393 -1280 2457 -13964 548 60 2486 -5632 858 60 480P 1000 182000 -0.9192 -4832 2121 8288 17169 -17996 -13068 20329 32002 -31909 -28336 32366 46000 -45929 -43643 26712 -31386 50201106000.0000000.30000.3000 1 60 200C 1000 115750 0.8706 -10843 9422 -23990 -4815 1463 23171 -37143 -19269 13539 36551 -46000 -33984 25544 46000 -29169 24581 60 200P 1000 16250 -0.1396 -11196 10110 -8973 11468 -14347 8322 -6753 12541 -17702 6090 -4533 13409 -21056 3303 3289 -7877 60 240C 1000 85500 0.7785 -13138 12374 -24994 -282 -1612 24426 -36904 -13656 8876 35757 -46000 -27336 19290 45863 -27200 20442 60 240P 1000 26250 -0.2304 -13240 12875 -9735 15728 -17116 9362 -6231 17934 -22058 5203 -2959 19771 -27001 -210 5276 -11911 60 280C 1000 59250 0.6536 -14045 14181 -24303 3669 -3799 23855 -34671 -7591 5056 32028 -46000 -19900 13651 39288 -24432 15762 60 280P 1000 40000 -0.3532 -14083 14381 -8976 19382 -19198 8590 -3897 23611 -25767 1305 -239 26849 -32526 -6880 8004 -16547 60 300C 1000 47500 0.5803 -13692 14226 -23574 4895 -5141 22127 -33739 -5060 3359 28852 -43969 -16285 11053 34543 -22825 13291 60 300P 1000 48250 -0.4253 -13674 14351 -8162 20505 -20519 6825 -2974 26043 -27365 -1880 2214 30313 -35070 -11605 9595 -18991 60 320C 1000 37500 0.5035 -13935 13782 -22392 5919 -5503 20000 -31725 -2845 1708 25270 -41827 -12449 8417 29487 -20997 10980 60 320P 1000 58250 -0.5010 -13862 13896 -6948 21468 -20782 4703 -866 28171 -28973 -5436 4387 34027 -37609 -16611 11415 -21272 60 340C 1000 27250 0.4164 -12003 12317 -20148 6246 -5388 16938 -28464 -1052 1192 20570 -37183 -9235 6591 23233 -18862 8430 60 340P 1000 67750 -0.5874 -12109 12192 -4870 21527 -20869 1419 2169 29676 -29637 -10335 8877 36950 -39624 -23046 13459 -23880 60 360C 1000 21500 0.3492 -12088 11156 -18680 6695 -5518 14657 -26534 733 -203 17287 -34831 -6151 4725 19108 -16784 6749 60 360P 1000 82000 -0.6537 -12119 11077 -3348 21991 -20900 -801 4191 31448 -30969 -13546 11241 39993 -41380 -27087 15533 -25522 60 400C 1000 11000 0.2188 -9396 7482 -14238 5360 -4566 8972 -20322 2307 -1081 9932 -26784 -1845 2322 10491 -12353 3631 60 400P 1000 111250 -0.7831 -9511 7288 996 20531 -20040 -6581 10299 32841 -31914 -20977 19178 44084 -43860 -35765 19887 -28659 60 480C 1000 2750 0.0873 -5227 2446 -7731 2110 -3017 2616 -11081 1525 -1349 2696 -14437 612 14 2731 -5789 943 60 480P 1000 182500 -0.9190 -4816 2173 8301 17223 -17968 -13016 20332 32059 -31876 -28285 32337 46000 -45895 -43592 26721 -31368 50201112000.0000000.30000.3000 1 60 40C 1000 262000 0.9996 -87 -42 -15409 -15376 15234 15291 -30730 -30709 30552 30624 -46000 -46000 45865 45958 -32215 32184 60 40P 1000 250 -0.0046 -1350 243 -1232 246 -1468 241 -1115 247 -1661 238 -997 247 -1911 232 45 -205 60 48C 1000 254000 0.9985 -287 -53 -15557 -15387 14981 15280 -30841 -30720 30246 30613 -46000 -46000 45511 45947 -32219 32169 60 48P 1000 500 -0.0070 -2005 480 -1751 486 -2258 473 -1541 489 -2511 466 -1421 491 -2764 449 88 -324 60 60C 1000 242250 0.9949 -781 180 -15977 -15153 14384 15513 -31174 -30486 29483 30847 -46000 -45820 44528 46000 -32137 32144 60 60P 1000 1250 -0.0114 -2848 1178 -2588 1197 -3184 1160 -2329 1212 -3691 1129 -2070 1218 -4198 1082 253 -526 60 80C 1000 222500 0.9857 -3228 403 -18174 -14931 11692 15736 -33135 -30264 26519 31067 -46000 -45597 41066 46000 -32084 31542 60 80P 1000 2750 -0.0214 -5076 2457 -4553 2506 -5598 2346 -4030 2554 -6253 2235 -3507 2602 -7200 2108 489 -1154 60 88C 1000 215000 0.9817 -4043 890 -18930 -14442 10562 16221 -33838 -29775 25095 31551 -46000 -45108 39621 46000 -31954 31215 60 88P 1000 3750 -0.0262 -5553 3255 -5023 3367 -6421 3143 -4493 3455 -7380 2966 -3962 3503 -8339 2726 677 -1467 60 96C 1000 207500 0.9775 -5107 1374 -19624 -13957 9404 16694 -34456 -29288 23900 32002 -46000 -44619 38356 46000 -31832 30865 60 96P 1000 4500 -0.0313 -6499 3834 -5521 3948 -7478 3629 -4963 4061 -8456 3387 -4421 4171 -9434 3145 807 -1793 60 120C 1000 186250 0.9607 -7931 3892 -22285 -11353 6423 19092 -36639 -26636 20214 34228 -46000 -41943 33987 46000 -31239 29620 60 120P 1000 7750 -0.0510 -9019 6034 -8000 6335 -10044 5544 -6981 6583 -11741 5054 -5963 6832 -13447 4368 1277 -3004 60 140C 1000 169250 0.9410 -10110 6237 -23832 -8824 3526 21172 -37965 -23948 17124 35922 -46000 -39164 30722 46000 -30673 28429 60 140P 1000 11250 -0.0714 -10761 8159 -8997 8659 -12524 7377 -7711 9160 -14288 6463 -6653 9572 -16052 5470 1896 -4032 60 160C 1000 153250 0.9157 -11829 8859 -25368 -5828 1710 23495 -38925 -20685 14997 37631 -46000 -35734 27610 46000 -29948 27214 60 160P 1000 15250 -0.0960 -12347 10136 -10524 11067 -14169 9197 -8701 11885 -16291 7621 -6879 12397 -19122 6041 2504 -5225 60 180C 1000 137750 0.8847 -13074 11120 -26492 -3041 -542 25084 -39978 -17631 11923 38747 -46000 -32280 24372 46000 -29143 25701 60 180P 1000 20000 -0.1253 -13194 12208 -11227 13704 -16097 10604 -9350 14652 -18999 8697 -7473 15600 -21902 6162 3384 -6623 60 200C 1000 121250 0.8521 -14455 12380 -26833 -1489 -2136 25658 -39775 -15458 10183 38575 -46000 -29902 22251 46000 -28547 24200 60 200P 1000 23250 -0.1568 -14695 13107 -11662 14753 -17729 10787 -9191 16399 -20762 8193 -7216 17517 -24080 4975 3873 -8131 60 240C 1000 92000 0.7657 -15277 15130 -27395 2695 -4436 26674 -39521 -10126 6303 37786 -46000 -23411 17037 46000 -26498 20655 60 240P 1000 34000 -0.2403 -15079 15691 -11839 18745 -19666 11758 -8617 21420 -24271 7423 -5394 23683 -28876 1979 5987 -11552 60 280C 1000 68250 0.6561 -16744 16945 -27343 7007 -6205 26733 -37944 -4379 2835 34954 -46000 -15857 11814 42674 -23963 16765 60 280P 1000 49750 -0.3476 -16652 17135 -11913 22646 -21478 11537 -7174 26663 -27833 4345 -2615 30653 -34188 -3324 8401 -15472 60 320C 1000 45500 0.5269 -16298 16187 -25063 8130 -7534 22846 -34465 -581 550 28884 -44866 -10350 7602 33620 -21056 12357 60 320P 1000 66750 -0.4758 -16041 16489 -9472 23780 -22612 7731 -3451 30501 -29926 -1610 1485 36103 -38218 -12235 11326 -19814 60 340C 1000 36250 0.4585 -15173 14988 -23851 8655 -7624 20583 -32530 848 -668 25270 -41348 -7317 6287 28694 -19163 10322 60 340P 1000 77500 -0.5442 -14677 15440 -8018 24486 -22538 5634 -1360 32064 -30921 -5029 5234 39328 -39303 -16997 13298 -21788 60 360C 1000 29000 0.3945 -14729 13830 -21840 8596 -7826 18380 -30465 2309 -969 21661 -39090 -5049 4293 24238 -17517 8535 60 360P 1000 90000 -0.6082 -14327 14182 -6025 24364 -22763 3346 691 33434 -31283 -8732 7403 41490 -41387 -21546 14902 -23595 60 400C 1000 17250 0.2769 -12440 10629 -18649 7397 -7299 12826 -25445 3418 -2161 14527 -32247 -1227 1881 15715 -13824 5378 60 400P 1000 117750 -0.7262 -12165 10795 -2956 22940 -22367 -2394 5589 34375 -32585 -16083 14131 45104 -43940 -30277 18551 -26822 60 480C 1000 5500 0.1262 -7843 4574 -11412 3843 -4711 4981 -15052 2741 -2331 5241 -20077 1312 -42 5385 -7355 1825 60 480P 1000 185000 -0.8773 -7882 4189 3924 18853 -20169 -10781 15660 33158 -33143 -25891 26047 46000 -46000 -41108 24905 -30539 50201206000.0000000.30000.3000 1 60 200C 1000 130500 0.8374 -17689 16822 -30422 3603 -4959 29951 -43177 -9888 7317 42242 -46000 -23931 18901 46000 -27706 24348 60 200P 1000 35000 -0.1718 -17956 17599 -15338 19959 -20574 15239 -12720 22093 -23724 11928 -10102 23570 -27585 8394 4749 -8023 60 240C 1000 107500 0.7597 -20307 20588 -31765 8729 -8921 32160 -43699 -3231 2463 42613 -46000 -16201 13848 46000 -25886 21492 60 240P 1000 51500 -0.2464 -20504 20961 -16544 24541 -24463 17064 -13019 28120 -28423 12033 -10322 30619 -32383 7002 6494 -10827 60 280C 1000 83250 0.6710 -20698 21553 -31865 11274 -9999 31268 -43032 831 -325 39902 -46000 -10887 9293 46000 -23852 18225 60 280P 1000 66750 -0.3339 -20583 21875 -16406 27019 -25311 16147 -12228 32076 -31036 9350 -8051 35766 -36761 2416 8529 -14026 60 320C 1000 63500 0.5740 -21003 21655 -30447 13149 -11559 29287 -40072 4480 -2115 36070 -46000 -5658 6251 42220 -21195 15025 60 320P 1000 86250 -0.4298 -20963 21813 -15065 28692 -26862 13999 -9242 35491 -32760 5397 -4886 40732 -39837 -3867 11172 -17231 60 360C 1000 47000 0.4749 -19682 20175 -28973 13487 -12045 25743 -38278 6705 -4451 30782 -46000 -1697 3142 34868 -18876 11882 60 360P 1000 109250 -0.5281 -19383 20499 -13279 29163 -27130 10635 -7242 37803 -34877 324 -1204 44791 -42623 -10997 13536 -20281 60 400C 1000 34500 0.3848 -19494 17918 -26989 12929 -11998 21768 -34484 7875 -5136 25306 -43176 1240 656 27858 -16252 9200 60 400P 1000 136000 -0.6177 -19197 18168 -11352 28525 -27048 6606 -3508 38860 -35600 -5202 3236 46000 -45146 -18040 16120 -22970 50201212000.0000000.30000.3000 1 60 200C 1000 133500 0.8346 -18814 18239 -31724 4978 -5906 31164 -44636 -8326 5972 43276 -46000 -22055 17693 46000 -27712 24346 60 200P 1000 39000 -0.1735 -18916 19076 -16476 21307 -21357 16391 -14035 23539 -24966 13021 -11594 25474 -28603 9652 4713 -7973 60 240C 1000 113500 0.7617 -22138 22723 -33808 10709 -10469 33877 -45482 -1322 1201 44472 -46000 -13568 12870 46000 -25702 21818 60 240P 1000 58000 -0.2424 -22214 23072 -18540 26457 -25887 18735 -14866 29843 -29561 13934 -11889 33135 -33235 9133 6646 -10439 60 280C 1000 91750 0.6824 -22777 23972 -34270 13514 -11985 33683 -45771 3010 -1984 42530 -46000 -8286 8017 46000 -24024 18911 60 280P 1000 75500 -0.3206 -22430 24493 -18577 29388 -27061 18746 -14734 34276 -32401 12227 -10892 38453 -37740 5689 8400 -13225 60 320C 1000 70250 0.5917 -22978 23377 -32729 14669 -13232 31367 -42507 5912 -3486 38351 -46000 -4281 5562 45154 -21621 15801 60 320P 1000 93000 -0.4114 -22582 23862 -16990 30526 -28180 16405 -11399 37165 -33796 8028 -7115 42399 -40170 -604 10805 -16340 60 360C 1000 53000 0.4986 -21575 21844 -31150 14935 -13315 28011 -40725 7857 -5438 33252 -46000 -774 2439 38078 -19354 12828 60 360P 1000 114750 -0.5053 -21128 22250 -15321 30743 -28271 12984 -9524 39098 -35739 2825 -3745 45853 -43239 -7783 13106 -19345 60 400C 1000 37750 0.4027 -20551 18993 -28242 13820 -12860 23250 -35934 8463 -5426 26945 -44930 1629 556 29910 -16698 9852 60 400P 1000 138500 -0.6024 -20110 19249 -12421 29487 -27818 8048 -4773 39596 -35819 -3677 1661 46000 -45185 -16158 15766 -22379 60 480C 1000 12250 0.1972 -12258 8951 -17486 7459 -8244 10135 -23031 5256 -4231 11003 -28575 2865 -591 11502 -9932 3810 60 480P 1000 191000 -0.8113 -12201 8323 -1966 22278 -23609 -5999 7920 35611 -35040 -20606 17793 46000 -46000 -35542 22473 -28728 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 460002 50 0.0000000.30000.3000 1 60 0S 1 302000 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 385C 1000 1170 0.0762 -2064 1063 -4398 738 -554 1152 -7725 -109 339 1168 -12151 -2166 814 1170 -9350 409 50201012170.0000000.30000.3000 1 60 370C 1000 5670 0.1828 -5392 4100 -9782 2286 -1893 5024 -15507 -846 854 5457 -21883 -5531 2826 5613 -13484 1972 60 409P 1027 109220 -0.9121 -3358 1671 9241 16591 -16739 -13499 21257 31062 -30779 -28784 32227 44806 -45215 -44103 24182 -31537 60 429C 1000 1140 0.0632 -2621 1054 -4587 863 -1218 1116 -7395 426 -210 1135 -10695 -452 439 1139 -6010 398 60 487P 1027 186210 -0.9488 -2769 965 10833 16209 -16848 -14332 24106 31349 -31274 -29653 36660 46000 -45911 -44982 28425 -31845 50201112160.0000000.30000.3000 1 60 273P 1027 46660 -0.3275 -16773 16969 -12058 21768 -21489 11470 -7342 25749 -27167 4970 -3501 29343 -33496 -2209 7851 -14732 60 351P 1027 83840 -0.5796 -14802 14588 -7474 23873 -23214 3916 -787 32654 -31626 -7566 5901 39998 -40929 -19799 14019 -22971 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 300P 1000 12310 -0.4618 -3571 4187 2251 9188 -11604 -4685 6284 11371 -21935 -17193 8892 12090 -34082 -31713 4286 -27152 60 385C 1000 1170 0.0762 -2064 1063 -4398 738 -554 1152 -7725 -109 339 1168 -12151 -2166 814 1170 -9350 409 50201012170.0000000.30000.3000 1 60 312C 1027 26140 0.4910 -9052 9250 -17387 1341 -1197 15448 -26938 -8178 5098 19971 -36957 -19109 10817 22972 -22420 8596 60 312P 1027 36430 -0.5090 -9063 9239 -2064 16664 -16541 104 3717 22478 -25580 -10706 9032 26880 -35194 -23039 9777 -23608 60 351P 1027 59340 -0.7298 -6770 5974 2552 17824 -17497 -7190 11033 28070 -28934 -21348 18648 36549 -41207 -36168 15486 -28712 60 360C 1000 7790 0.2261 -6245 5084 -11464 2516 -1839 6576 -17451 -1523 1229 7344 -24971 -7366 3636 7649 -15242 2698 60 360P 1000 65980 -0.7739 -6249 5081 3865 17845 -17176 -8761 13212 29140 -29441 -23326 21026 38631 -42367 -38355 16957 -29503 50201112160.0000000.30000.3000 1 60 351P 1027 83620 -0.5781 -14793 14627 -7505 23867 -23200 3962 -820 32606 -31607 -7476 5864 39943 -40872 -19670 13988 -22921 60 419P 1027 132120 -0.7677 -11707 8970 -1485 22174 -21929 -4672 7787 34283 -33219 -18797 16353 45793 -44910 -33391 20060 -27925 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 15920 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30BBWBaywa-Bayerische War EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BBWSBaywa-Bayerische WarEUR 10000 1 0.00010 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 284400 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BBYBalfour Beatty EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 235180 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 235620 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 236090 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 236590 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 235100 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BC BRE Bank SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 39 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 335202 50 0.0000000.00000.0000 1 60 0S 1 246900 1.0000 0 0 -11173 -11173 11173 11173 -22347 -22347 22347 22347 -33520 -33520 33520 33520 -23464 23464 30BDEBarratt Developments EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50201009000.0000000.40000.4000 120100900 60 0F 1000 93930 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201012000.0000000.40000.4000 120101200 60 0F 1000 94110 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201103000.0000000.40000.4000 120110300 60 0F 1000 94300 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201106000.0000000.40000.4000 120110600 60 0F 1000 94500 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50 0.0000000.40000.4000 1 60 0S 1 93900 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 420000 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BE Benetton Group SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 52800 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BEFBefimmo S.C.A. EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BEFSBefimmo S.C.A. EUR 10000 1 0.00010 100.00 0 0 374002 50 0.0000000.40000.4000 1 60 0S 1 566000 1.0000 0 0 -12467 -12467 12467 12467 -24933 -24933 24933 24933 -37400 -37400 37400 37400 -26180 26180 30BEKBekaert EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 1705002 50 0.0000000.00000.0000 1 60 0S 1 1572500 1.0000 0 0 -56833 -56833 56833 56833-113667-113667 113667 113667-170500-170500 170500 170500-119350 119350 30BENBeni Stabili SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 8002 50 0.0000000.00000.0000 1 60 0S 1 6030 1.0000 0 0 -267 -267 267 267 -533 -533 533 533 -800 -800 800 800 -560 560 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 34260 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40YBZFBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50201112160.0000000.40000.4000 120111216 60 0F 100 33351 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30BGCBTG EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 207970 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 208360 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 208780 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 209220 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 207900 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 860002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1052370 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201012000.0000000.30000.3000 120101200 60 0F 1000 1054330 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201103000.0000000.30000.3000 120110300 60 0F 1000 1056440 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201106000.0000000.30000.3000 120110600 60 0F 1000 1050920 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 860001 50201009000.0000000.30000.3000 1 60 840C 1000 215500 0.9509 -4634 2935 -30975 -25587 21495 31279 -58222 -54194 46147 59268 -85619 -82836 70152 86000 -59121 51181 60 840P 1000 2500 -0.0435 -3891 2348 -2025 2445 -6382 2108 -593 2482 -9955 1562 308 2494 -14133 420 856 -8534 60 880C 1000 175500 0.9400 -4532 2873 -30664 -25607 20716 31028 -57757 -54206 45102 58551 -85158 -82849 67553 84937 -59112 47531 60 880P 1000 2500 -0.0524 -3731 2311 -1558 2442 -6619 1968 -84 2485 -10749 1066 801 2496 -16643 -971 867 -12098 60 920C 1000 137000 0.9104 -5249 3963 -30621 -24246 19004 31475 -56887 -52758 41383 57711 -84067 -81373 61563 81273 -58592 41133 60 920P 1000 4500 -0.0884 -5150 3856 -1920 4286 -9503 2724 422 4434 -15795 358 1910 4484 -24237 -4715 1558 -19039 60 960C 1000 103000 0.8328 -7503 7634 -30625 -19221 14037 32747 -55130 -47161 33677 54947 -81168 -75524 50381 73019 -56560 32739 60 960P 1000 10500 -0.1665 -7456 7558 -1946 9338 -14557 4023 2218 10055 -23574 -2413 4808 10353 -35542 -13007 3598 -27494 60 980C 1000 87000 0.7820 -7892 9402 -30226 -16289 11828 32604 -53994 -43630 29344 52066 -78934 -71702 44465 66887 -55207 28353 60 980P 1000 15500 -0.2214 -7979 9933 -1512 13084 -16913 4377 3558 14476 -28135 -4948 7461 15116 -41675 -18798 5280 -31726 60 1000C 1000 73000 0.7172 -9075 11478 -29426 -12346 9279 32136 -51791 -38649 25372 48353 -76033 -66146 38850 59892 -53228 24144 60 1000P 1000 20500 -0.2834 -9365 11281 -1023 16160 -19694 3256 5278 18539 -32274 -9213 9735 19720 -47466 -26349 6927 -36151 60 1050C 1000 45000 0.5267 -10310 14593 -27019 -2847 3412 27331 -45858 -23905 14982 35945 -66349 -47977 24356 40991 -46344 15242 60 1050P 1000 42000 -0.4738 -10467 14225 1500 25444 -25425 -1744 11304 33025 -42573 -21855 19424 37540 -61946 -45601 13686 -45205 60 1100C 1000 29000 0.3572 -11137 14650 -24205 4221 -719 21323 -38819 -10045 7686 25381 -55598 -27958 14511 27583 -37294 9869 60 1100P 1000 76000 -0.6447 -11312 14221 4341 32541 -29571 -7843 18408 46957 -49916 -32531 30303 57701 -71857 -59113 22788 -50596 60 1150C 1000 21000 0.2498 -11130 13308 -21646 7334 -3263 17068 -33328 -1402 3680 19218 -47001 -13276 8906 20275 -28815 7113 60 1150P 1000 116500 -0.7630 -10234 12343 8234 35406 -31301 -12953 25551 55643 -53660 -39951 40593 72624 -77226 -67835 31609 -53813 60 1200C 1000 14500 0.1732 -10320 10955 -18012 7821 -3800 12771 -27763 2843 1465 13732 -38334 -4491 5285 14194 -21926 4930 60 1200P 1000 159500 -0.8406 -9577 8955 11450 34882 -32493 -18215 31021 59015 -56217 -46164 49170 80792 -81543 -74554 38615 -56212 60 1250C 1000 10000 0.1269 -9785 8177 -16027 6431 -4476 9144 -23773 3527 -551 9634 -32656 -943 2860 9858 -16778 3398 60 1250P 1000 205500 -0.8900 -8291 6524 15120 33869 -32185 -21491 36183 60167 -57488 -49894 56865 84972 -83552 -78500 44398 -57586 60 1300C 1000 7000 0.0943 -8395 6104 -13738 5169 -4515 6598 -19545 3547 -1078 6835 -27333 948 1215 6939 -12631 2383 60 1300P 1000 252500 -0.9238 -6731 4227 17503 32350 -32019 -24218 40894 59932 -58172 -52833 62693 86000 -84831 -81500 48853 -58625 60 1400C 1000 3000 0.0506 -5297 2842 -8698 2638 -3216 2937 -12159 2243 -1144 2978 -17162 1551 20 2993 -6445 1030 60 1400P 1000 349000 -0.9666 -3585 1000 23061 29661 -30619 -27667 48736 58222 -58173 -56333 74017 86000 -86000 -85000 55226 -59850 60 1500C 1000 1000 0.0265 -3150 981 -4957 949 -1982 993 -7044 880 -942 998 -9816 746 -336 999 -3117 346 60 1500P 1000 448000 -0.9913 -742 0 27376 28667 -29035 -28667 55095 57333 -57474 -57333 82662 86000 -86000 -86000 59045 -60200 50201010000.0000000.30000.3000 1 60 920C 1000 147000 0.8479 -11498 9952 -34282 -16849 11142 35561 -58990 -44428 31228 59445 -83729 -72487 50850 81009 -55688 39415 60 920P 1000 13500 -0.1499 -11423 9530 -5684 11325 -17461 6550 -1717 12357 -25936 1840 2057 12925 -34936 -5212 4315 -20826 60 960C 1000 116000 0.7714 -13872 13500 -35227 -11282 6169 36342 -57859 -37480 24433 56695 -81536 -64654 41478 74070 -53031 32931 60 960P 1000 23000 -0.2281 -13726 13486 -6443 17349 -22357 7681 -404 19796 -32755 -624 4542 21272 -44386 -11923 7148 -27291 60 980C 1000 102000 0.7256 -14588 15271 -34620 -8150 4515 36368 -56652 -33348 21551 54626 -79276 -59821 37022 69666 -51338 29712 60 980P 1000 29500 -0.2755 -14627 15476 -5997 20768 -24234 7865 708 24283 -35861 -2576 6746 26516 -49069 -16223 8967 -30482 60 1000C 1000 89500 0.6740 -14960 17016 -34835 -4753 2080 36119 -54871 -28661 18525 52133 -77441 -54177 32362 64841 -49222 26615 60 1000P 1000 37000 -0.3272 -15181 17120 -6335 24070 -26801 7519 2289 28890 -39035 -5152 8476 32100 -53861 -21113 11073 -33590 60 1050C 1000 63500 0.5356 -16982 19372 -34049 2748 -2894 33008 -51276 -16905 10908 43627 -71337 -38940 21605 51405 -43332 19510 60 1050P 1000 61000 -0.4650 -16721 19710 -5114 31763 -31313 4654 6346 40798 -46188 -13423 14956 47453 -64163 -34351 17003 -40631 60 1100C 1000 45000 0.4065 -17199 19436 -31093 7746 -5256 28405 -46029 -6725 5469 34883 -63125 -23877 14258 39254 -36502 14187 60 1100P 1000 92000 -0.5940 -17516 19223 -2740 36220 -34241 -499 11006 50438 -52192 -22720 22578 61981 -72062 -47065 23640 -46147 60 1150C 1000 32000 0.3023 -17238 17721 -28007 10264 -6642 23133 -41387 -13 1222 26842 -55327 -12846 8937 29213 -30015 10250 60 1150P 1000 129000 -0.6989 -17307 17598 597 38840 -35408 -5714 15907 57270 -56221 -30745 30638 73136 -77211 -57133 30191 -50086 60 1200C 1000 22500 0.2248 -16170 14693 -25663 9809 -8270 17942 -36472 3086 -1110 19947 -48115 -5650 4324 21176 -24304 7251 60 1200P 1000 164500 -0.8044 -13465 11887 7198 36703 -34368 -14381 25194 59672 -57621 -41705 43133 80457 -81198 -69730 37027 -54570 60 1250C 1000 15500 0.1658 -14329 11431 -22250 8576 -7933 13277 -30460 4473 -2482 14353 -41293 -1064 2062 14931 -19175 5051 60 1250P 1000 207500 -0.8697 -10785 8079 11273 34954 -34128 -19656 32160 60602 -58526 -47922 51620 84625 -83794 -76500 42900 -56895 60 1300C 1000 11000 0.1239 -12404 8928 -18078 7312 -6935 9925 -26020 4900 -2715 10480 -33963 1553 815 10752 -14749 3634 60 1300P 1000 258000 -0.8794 -12218 8614 10862 35796 -35449 -19197 31622 62168 -59999 -47458 52361 86000 -85173 -76000 45575 -56772 60 1350C 1000 9500 0.1061 -12245 8036 -17780 6947 -7248 8682 -23860 5150 -3668 9084 -31885 2643 -87 9309 -12141 3106 60 1350P 1000 308000 -0.8898 -12842 8837 10278 36446 -35993 -19148 32289 63236 -61050 -47459 52915 86000 -86000 -76000 47712 -56809 50201011000.0000000.30000.3000 1 60 920C 1000 159000 0.8046 -16890 15527 -39489 -9828 3452 39779 -62369 -36075 23793 62244 -85808 -63286 42145 82468 -53124 38397 60 920P 1000 23000 -0.1881 -15917 14376 -10084 17330 -24024 10262 -4256 19430 -32403 4077 307 20870 -42487 -4113 6554 -21703 60 960C 1000 130000 0.7365 -19122 18895 -39439 -4363 863 40570 -60787 -28943 18216 60335 -83646 -55077 35569 77144 -50326 33286 60 960P 1000 36500 -0.2639 -19116 18933 -10764 24354 -27824 11922 -3428 28446 -39140 2993 2382 30983 -50464 -8877 9895 -26957 60 1000C 1000 105500 0.6539 -20839 21869 -39348 1526 -3483 40275 -59668 -20930 13280 56489 -79988 -45103 27444 70091 -46698 28159 60 1000P 1000 51500 -0.3464 -20796 21699 -10646 30007 -32117 11428 -2289 36224 -44061 -1067 6065 40686 -58577 -16170 13457 -32163 60 1050C 1000 80000 0.5439 -21821 24161 -39191 7344 -7422 37993 -56560 -11603 6755 49661 -75399 -32202 19260 59120 -41619 22262 60 1050P 1000 76000 -0.4572 -21690 24058 -10368 35934 -35986 9185 939 45662 -50497 -7893 10757 53712 -66746 -27214 18590 -38086 60 1100C 1000 61000 0.4394 -22968 24425 -37174 11643 -9080 34892 -52420 -3023 1943 42752 -69818 -19854 12965 48901 -35984 17533 60 1100P 1000 107500 -0.5618 -22975 24452 -8508 40384 -37786 6203 4942 54425 -55437 -14658 16219 66272 -73106 -37256 24259 -42755 60 1150C 1000 47000 0.3509 -22615 23218 -34819 13986 -11551 30762 -49069 3182 -658 35967 -63319 -10460 7467 39906 -30771 13763 60 1150P 1000 142500 -0.6526 -22605 22694 -6021 42274 -40232 1387 8425 60227 -58197 -22150 22858 75293 -78764 -47084 29431 -46771 60 1200C 1000 36000 0.2789 -21906 20863 -33009 14348 -12051 26050 -44111 6623 -3893 29394 -57803 -3881 4264 31896 -26123 10667 60 1200P 1000 183000 -0.7204 -22426 20951 -4857 43067 -41095 -2596 12700 63958 -61607 -27924 27600 82168 -82145 -54123 33987 -49555 60 1300C 1000 20500 0.1752 -18913 14949 -27115 11886 -11616 16958 -35317 8095 -5935 18319 -45812 2861 -255 19275 -17718 6255 60 1300P 1000 264000 -0.8421 -16613 12787 3963 39083 -39176 -14236 24511 64509 -62255 -41977 43716 86000 -85852 -70178 43299 -54907 50201012000.0000000.30000.3000 1 60 840C 1000 230500 0.8803 -16052 12180 -39757 -15072 7014 38641 -64788 -42732 30081 64540 -86000 -70643 51239 86000 -55686 46240 60 840P 1000 13500 -0.1091 -13937 10121 -10038 11384 -19607 8426 -6350 12146 -25279 5942 -2663 12645 -31997 2199 3774 -13420 60 880C 1000 197000 0.8397 -18413 15127 -41447 -11067 4050 40294 -64480 -38063 24579 64617 -86000 -65390 45109 86000 -54149 42538 60 880P 1000 21500 -0.1551 -17425 14364 -11757 16835 -23243 11141 -6314 18264 -31422 7058 -2625 19405 -39605 937 5793 -17440 60 920C 1000 166500 0.7865 -20547 18700 -41684 -5944 -42 41980 -64698 -31832 20463 64081 -86000 -58230 38121 84031 -51851 38043 60 920P 1000 31500 -0.2112 -19893 18333 -12571 22364 -28080 13085 -6896 24990 -36278 6617 -1224 27120 -47197 -2120 8248 -22101 60 960C 1000 139000 0.7215 -22250 22074 -42740 -476 -3060 42920 -63230 -24748 14488 62282 -85472 -49755 32036 79219 -49001 33443 60 960P 1000 45000 -0.2790 -22128 22203 -13944 28324 -31632 14361 -5764 32730 -42757 5023 676 36394 -53895 -6730 11254 -26780 60 1000C 1000 115500 0.6469 -24265 24968 -41946 5023 -6713 42954 -62439 -17064 10246 59295 -82933 -40098 24613 73027 -45710 29044 60 1000P 1000 61000 -0.3538 -24344 24778 -13358 33511 -35471 14071 -5162 40095 -47228 1691 3019 45716 -61540 -13282 14443 -31313 60 1100C 1000 70000 0.4548 -26306 27130 -40694 13723 -11919 37710 -56118 -1063 -123 46558 -73691 -18010 11074 53873 -36219 18990 60 1100P 1000 115000 -0.5478 -26202 26744 -11900 42121 -40527 8607 1395 56062 -57516 -11378 12515 67806 -75021 -32940 23991 -41484 60 1200C 1000 41000 0.2969 -24736 22949 -35960 15596 -13641 28230 -47240 7161 -5375 32353 -61656 -3432 2891 35551 -26899 11787 60 1200P 1000 185000 -0.7106 -24238 21821 -6742 43496 -42236 -1686 10739 64008 -62684 -26612 25216 82160 -83157 -52479 33464 -49063 60 1300C 1000 26000 0.1984 -22171 17995 -30505 14587 -13837 20645 -39718 9691 -7133 22690 -51019 4269 -1344 23860 -19006 7672 60 1300P 1000 267000 -0.8242 -19890 14803 573 40415 -40957 -12013 21015 65214 -63945 -39412 38919 86000 -86000 -67336 42179 -54095 60 1400C 1000 15000 0.1298 -17988 12037 -23791 10441 -12184 13181 -31558 8393 -6714 13857 -39911 5288 -2931 14365 -12958 4564 60 1400P 1000 357000 -0.8963 -14580 8417 8432 36227 -37893 -19803 31418 63405 -62899 -48333 51960 86000 -86000 -77000 48668 -57114 50201103000.0000000.30000.3000 1 60 880C 1000 211500 0.8108 -23777 21265 -45958 -3542 -2915 45827 -69262 -29830 17946 68596 -86000 -56134 38589 86000 -52103 41772 60 880P 1000 38000 -0.1938 -24743 22362 -17800 26214 -32514 17943 -12457 28909 -40290 12052 -7122 31266 -48578 5057 8444 -18580 60 960C 1000 161000 0.7001 -28721 29207 -49014 7663 -10722 49426 -69900 -15115 7276 67894 -86000 -38956 25275 85137 -46843 34247 60 960P 1000 65000 -0.3010 -28967 29104 -20525 36280 -39642 20635 -12735 42177 -50325 10367 -4949 47042 -61032 -1106 13349 -26122 60 1000C 1000 139000 0.6396 -32025 31959 -50035 11948 -14015 49207 -68714 -8275 3407 65861 -86000 -30907 18253 79912 -44131 30441 60 1000P 1000 82500 -0.3617 -31661 31958 -20981 40655 -42348 20512 -11002 49115 -53689 8391 -3198 55137 -67537 -6277 16148 -29855 60 1100C 1000 93500 0.4866 -33441 33913 -48282 19864 -18600 45700 -64153 4774 -4111 56573 -82159 -12472 7524 64966 -36449 22447 60 1100P 1000 136000 -0.5172 -33276 33380 -19411 48086 -47153 16309 -6528 61765 -61573 -1636 4190 73241 -78648 -22172 23780 -38161 60 1200C 1000 60000 0.3486 -31960 29889 -43581 21939 -20338 37574 -57436 11136 -8716 43048 -72263 269 505 47960 -28695 15361 60 1200P 1000 204000 -0.6561 -31354 30076 -14278 50896 -48449 8814 667 68981 -65599 -14545 14550 86000 -85171 -38634 31831 -45020 60 1400C 1000 24500 0.1709 -24034 18024 -32676 15628 -17215 20159 -41317 12088 -11173 21464 -49959 8252 -5131 22630 -15928 6865 60 1400P 1000 368000 -0.8390 -23412 16751 -3237 43398 -45506 -10252 16871 68895 -68228 -38058 36951 86000 -86000 -66120 44644 -53947 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 860002 50 0.0000000.30000.3000 1 60 0S 1 1052000 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 860001 50201112160.0000000.30000.3000 1 60 700P 1000 29990 -0.1072 -28623 21136 -24078 22836 -33180 19083 -19534 23993 -37745 17013 -16020 25143 -42377 13981 5163 -10085 60 1300C 1000 88120 0.3586 -49160 45712 -61962 37036 -36359 53098 -74765 28359 -23557 59169 -86000 18070 -12354 65238 -27107 17889 30BH Bank BPH EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 113502 50 0.0000000.00000.0000 1 60 0S 1 52000 1.0000 0 0 -3783 -3783 3783 3783 -7567 -7567 7567 7567 -11350 -11350 11350 11350 -7945 7945 30BIIBiogen Idec Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.40000.4000 1 60 0S 1 54060 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BIJOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240C 1000 1652 0.4629 -815 815 -1493 186 -196 1231 -2278 -630 308 1478 -3128 -1598 716 1596 -1901 566 60 240P 1000 2560 -0.5370 -817 815 -228 1452 -1464 -36 253 1904 -2227 -1054 671 2202 -3085 -2203 759 -2094 40BINFIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50201009000.0000000.40000.4000 120100900 60 0F 1000 23030 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201010000.0000000.40000.4000 120101000 60 0F 1000 23040 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201011000.0000000.40000.4000 120101100 60 0F 1000 23056 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201012000.0000000.40000.4000 120101200 60 0F 1000 23070 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.40000.4000 1 60 0S 1 23025 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240P 1000 2568 -0.5403 -816 812 -225 1455 -1466 -45 257 1909 -2231 -1074 675 2209 -3093 -2237 761 -2108 60 280C 1000 363 0.1711 -503 318 -875 218 -206 353 -1368 9 16 361 -1949 -380 169 363 -1194 127 50201212200.0000000.40000.4000 1 60 300C 1000 2342 0.3558 -1936 1695 -2625 1417 -1302 1925 -3325 1058 -741 2075 -3800 623 -193 2187 -1331 692 30BIOBiomerieux EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BIOSBiomerieux EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.40000.4000 1 60 0S 1 793400 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 47202 50 0.0000000.40000.4000 1 60 0S 1 81040 1.0000 0 0 -1573 -1573 1573 1573 -3147 -3147 3147 3147 -4720 -4720 4720 4720 -3304 3304 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 211802 50 0.0000000.00000.0000 1 60 0S 1 182800 1.0000 0 0 -7060 -7060 7060 7060 -14120 -14120 14120 14120 -21180 -21180 21180 21180 -14826 14826 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50201009000.0000000.00000.0000 120100900 60 0F 1000 805780 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201012000.0000000.00000.0000 120101200 60 0F 1000 807280 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201103000.0000000.00000.0000 120110300 60 0F 1000 808900 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201106000.0000000.00000.0000 120110600 60 0F 1000 810610 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50 0.0000000.00000.0000 1 60 0S 1 805500 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 72002 50 0.0000000.40000.4000 1 60 0S 1 50430 1.0000 0 0 -2400 -2400 2400 2400 -4800 -4800 4800 4800 -7200 -7200 7200 7200 -5040 5040 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 1310002 50 0.0000000.40000.4000 1 60 0S 1 822500 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 40BLDFBoliden AB - Cash FLSEK 10000 1 0.00010 1000.00 0 0 1310002 50201009170.0000000.40000.4000 120100917 60 0F 100 822907 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 164002 50 0.0000000.40000.4000 1 60 0S 1 277350 1.0000 0 0 -5467 -5467 5467 5467 -10933 -10933 10933 10933 -16400 -16400 16400 16400 -11480 11480 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 9000002 50 0.0000000.25000.2500 1 60 0I 1 2424000 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 360C 1000 93000 0.9004 -6760 4895 -17551 -7547 3371 17164 -28565 -20092 13502 29144 -38000 -32695 22868 38000 -24960 20691 60 360P 1000 1000 -0.0467 -2324 989 -1286 998 -3532 960 -656 1000 -5312 855 -123 1000 -7585 568 345 -4051 60 380C 1000 73250 0.8774 -6555 4968 -16741 -7360 3498 16987 -27696 -19860 12800 28455 -38000 -32450 21719 38000 -24821 18713 60 380P 1000 1000 -0.0579 -2152 984 -1022 997 -3762 921 -338 1000 -5928 671 164 1000 -8790 -99 348 -6370 60 400C 1000 53500 0.8418 -5771 4929 -15741 -7196 3588 16485 -26359 -19620 12407 26931 -37250 -32198 20097 35993 -24661 15850 60 400P 1000 1500 -0.0896 -2327 1443 -838 1492 -4537 1198 129 1499 -7695 297 732 1500 -12026 -2310 524 -10428 60 420C 1000 34000 0.7748 -4725 4915 -14235 -6792 3922 15280 -24460 -19125 11302 23527 -35288 -31690 17506 29128 -24420 11366 60 420P 1000 2750 -0.1763 -3016 2377 -637 2696 -6564 1051 862 2745 -11535 -2789 1750 2750 -18090 -10219 962 -16090 60 430C 1000 23750 0.7192 -3973 4344 -13119 -7026 3894 13640 -23326 -19329 10329 19667 -34352 -31926 15285 22628 -24479 8241 60 430P 1000 4500 -0.2634 -3364 3384 -143 4297 -8014 354 1930 4478 -14281 -6348 3168 4498 -22222 -16564 1574 -18906 60 440C 1000 15500 0.6138 -3726 4486 -12013 -5683 2974 11338 -21684 -17638 8026 14499 -32511 -30185 11531 15364 -23864 5419 60 440P 1000 7500 -0.3844 -3428 4401 912 6774 -9407 -1427 3724 7393 -17084 -11091 5452 7491 -26444 -23040 2622 -21350 60 450C 1000 9500 0.4742 -3643 4460 -10630 -3200 1642 8217 -19436 -13999 5317 9319 -29545 -26239 7517 9488 -22471 3324 60 450P 1000 11750 -0.5278 -3382 4520 2288 9505 -10801 -4474 6098 11302 -19853 -16158 8599 11697 -30454 -28750 4104 -23362 60 460C 1000 5500 0.3355 -3359 3718 -8956 -801 585 5214 -16492 -9272 3122 5478 -25545 -20526 4473 5499 -20393 1925 60 460P 1000 18000 -0.6659 -3234 3851 3839 12016 -11960 -7359 8977 16222 -22096 -19833 12597 17645 -33419 -32500 6269 -24675 60 470C 1000 3000 0.2230 -2839 2506 -7136 448 -31 2950 -13298 -4949 1645 2998 -21095 -14079 2466 3000 -17833 1050 60 470P 1000 25250 -0.7816 -2754 2398 5676 13097 -12664 -9918 12190 20406 -23713 -22583 17048 23912 -35640 -35250 8754 -25637 60 480C 1000 1250 0.1349 -2044 1175 -5016 567 -259 1246 -9784 -1996 676 1250 -16238 -8189 1050 1250 -15053 437 60 480P 1000 33750 -0.8609 -2244 1217 7285 13253 -13040 -11417 15140 23271 -24689 -24083 21351 29758 -36919 -36750 11566 -26163 60 520C 1000 0 0.0110 -117 0 -414 0 -31 0 -1094 -1 -6 0 -2623 -36 -1 0 -4145 0 60 520P 1000 72500 -0.9634 -1003 0 10594 12667 -13082 -12667 21498 25324 -25465 -25333 31491 37730 -38000 -38000 21025 -26600 60 560C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -3 0 0 0 -34 0 60 560P 1000 112500 -0.9748 -925 0 10965 12667 -13131 -12667 22492 25333 -25546 -25333 33619 38000 -38000 -38000 24255 -26600 50201012000.0000000.40000.4000 1 60 360C 1000 93750 0.8850 -10063 5744 -20430 -6777 -150 18007 -30894 -19365 9193 29915 -38000 -31998 18427 38000 -24753 19755 60 360P 1000 4250 -0.0989 -6544 3865 -4737 4067 -9089 3475 -3078 4166 -11636 2754 -1631 4213 -15109 1497 1315 -6397 60 400C 1000 53750 0.8285 -7899 5417 -17222 -6842 1265 17034 -27626 -19383 9360 27465 -38000 -32020 17107 36153 -24567 15221 60 400P 1000 10250 -0.2166 -8789 7472 -5222 8776 -12515 5319 -2627 9512 -17230 2006 -34 9900 -22272 -2748 3132 -11958 60 420C 1000 38500 0.7203 -8895 8065 -17594 -2973 -1174 17546 -26735 -14935 6045 25102 -36622 -27357 12286 30608 -23014 11617 60 420P 1000 16250 -0.3246 -9317 9590 -5119 12366 -14375 5389 -1378 14091 -19932 -400 1755 15117 -26408 -7865 4873 -15220 60 440C 1000 26000 0.5669 -9185 9714 -16886 1268 -2845 16064 -24750 -8918 3294 20412 -33874 -20416 8079 23189 -20668 8261 60 440P 1000 23500 -0.4622 -9422 9860 -4328 14829 -15822 3062 605 18309 -22443 -5501 4376 20582 -30352 -15530 6896 -18613 60 460C 1000 16750 0.4054 -9307 9253 -15517 4002 -3948 12749 -22462 -3171 828 14786 -30154 -12324 4587 15919 -17606 5508 60 460P 1000 34750 -0.6079 -9238 9258 -2724 16951 -16606 -89 3094 22976 -24534 -10835 8189 27406 -33490 -22489 9759 -21239 60 480C 1000 10500 0.2772 -8692 7447 -13466 4690 -4206 9101 -19525 468 -727 9912 -25733 -5542 2271 10287 -14240 3517 60 480P 1000 48500 -0.7320 -8390 7339 -467 17395 -16673 -3837 6239 26048 -25889 -15838 12755 33109 -35669 -28233 12865 -23247 60 520C 1000 3750 0.1302 -6060 3429 -9414 2951 -3669 3634 -12895 1951 -1519 3715 -17603 192 22 3742 -8250 1284 60 520P 1000 81750 -0.8779 -5779 2981 3691 15310 -16089 -9562 12904 27151 -26766 -22195 21000 38000 -37943 -34856 18591 -25509 60 560C 1000 1250 0.0705 -4152 1225 -6051 1166 -2604 1243 -8450 1014 -1473 1248 -11276 677 -541 1250 -4309 431 60 560P 1000 119750 -0.9316 -3861 1168 6922 13809 -15024 -11493 17222 26381 -26583 -24159 27070 38000 -38000 -36826 22443 -26191 50201103000.0000000.40000.4000 1 60 400C 1000 55250 0.8098 -9861 6954 -19286 -5265 -1429 18398 -28763 -17820 6595 28509 -38000 -30473 14185 36837 -24028 14864 60 400P 1000 18750 -0.2793 -12222 11616 -8655 14037 -16973 8319 -5099 15758 -21826 3964 -1776 16843 -27089 -1612 4857 -12555 60 420C 1000 42750 0.6886 -12065 11174 -20100 725 -4089 20023 -28821 -10879 2638 27126 -38000 -23119 9171 32564 -21722 11926 60 420P 1000 26000 -0.3765 -13245 13075 -8375 16922 -18126 7928 -4088 19781 -24215 1524 -511 21868 -30498 -6170 6504 -15172 60 440C 1000 32250 0.5504 -12706 12922 -19994 5184 -6172 19064 -27993 -4177 314 23744 -36027 -14923 5486 27106 -19163 9317 60 440P 1000 35250 -0.4864 -12836 13358 -7310 19170 -19136 6267 -2416 23784 -25458 -2109 2474 27339 -33070 -11679 8588 -17613 60 460C 1000 23500 0.4261 -12706 12608 -19227 7359 -6862 16545 -25755 593 -1802 19338 -33626 -7826 3202 21188 -16569 7030 60 460P 1000 46500 -0.5964 -12655 12462 -6338 20328 -19613 3412 -28 26934 -27340 -6698 4923 32151 -35160 -17688 10867 -19873 60 480C 1000 16750 0.3222 -12188 11087 -17363 7684 -7144 13440 -23801 3070 -2702 14952 -30320 -2875 1002 15848 -14025 5161 60 480P 1000 60000 -0.6919 -12090 10770 -4455 20305 -19828 258 1886 28720 -28173 -11037 8204 35946 -37215 -22903 13161 -21676 60 520C 1000 8000 0.1815 -9977 6788 -13675 5770 -6312 7392 -18370 4174 -3466 7721 -23398 1732 -922 7884 -9372 2582 60 520P 1000 91250 -0.8274 -9787 6240 -738 18012 -18861 -5916 7400 29234 -28844 -18317 15147 38000 -38000 -30860 17553 -24252 60 560C 1000 4250 0.1151 -7919 3995 -10485 3731 -5374 4135 -14139 3222 -3240 4203 -17833 2370 -1581 4233 -5973 1395 60 560P 1000 127500 -0.8914 -7661 3402 2494 15847 -17835 -9161 11731 28092 -28570 -21783 20771 38000 -38000 -34433 20879 -25416 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 447660 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 441980 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 436360 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 430770 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 447500 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40XBOOBritish Land CompanyGBP 1000 10 0.00001 1000.00 0 4 380001 50201112160.0000000.40000.4000 1 60 267P 1000 6090 -0.0680 -10803 5637 -9514 5771 -12481 5430 -8231 5879 -14513 5152 -6951 5939 -16549 4746 1327 -3230 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHJOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 1929C 1000 9790 0.1680 -9364 7524 -26897 134 658 9471 -52608 -18595 6156 9764 -86795 -53323 8572 9789 -79248 3426 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1930002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1774880 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201012000.0000000.30000.3000 120101200 60 0F 1000 1778180 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201103000.0000000.30000.3000 120110300 60 0F 1000 1750980 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201106000.0000000.30000.3000 120110600 60 0F 1000 1754690 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1930001 50201206150.0000000.30000.3000 1 60 1900P 1000 486710 -0.4745-110479 111409 -84575 144381-136384 74727 -58722 173882-163185 37898 -32923 193000-193000 -3849 52581 -75412 40BHXOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 2200C 1000 210 0.0152 -1199 209 -3258 193 -279 210 -7501 54 77 210 -15384 -735 179 210 -18055 73 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1930001 50201009000.0000000.30000.3000 1 60 1400C 1000 403000 0.9852 -1723 212 -64953 -64121 60426 64537-128813-128454 120760 128790-192943-192787 178190 192640-135026 117893 60 1400P 1000 2500 -0.0352 -4916 2398 -1789 2478 -9761 2094 -55 2496 -17044 1048 1010 2499 -27712 -1769 872 -24999 60 1500C 1000 304500 0.9623 -3476 1667 -65087 -62643 55671 65823-128085-126975 111043 129019-191791-191308 161076 188582-134508 98244 60 1500P 1000 5000 -0.0671 -7278 4539 -2075 4892 -15461 3166 1101 4981 -27800 -995 2875 4997 -45600 -11211 1746 -44635 60 1600C 1000 208500 0.9014 -8001 5173 -65655 -58718 44981 67097-126339-123000 91492 122879-188814-187329 130009 166061-133115 71131 60 1600P 1000 13500 -0.1471 -10317 10465 -588 12713 -25153 3995 5467 13339 -46519 -11016 9070 13471 -75521 -39114 4713 -70776 60 1650C 1000 164000 0.8425 -10141 9168 -64468 -53500 38159 67021-123064-117540 78461 113677-184419-181841 109920 143657-131194 56641 60 1650P 1000 20000 -0.2129 -12145 13625 794 18225 -31225 1700 9068 19611 -58235 -23140 14067 19930 -94134 -63442 6981 -84937 60 1700C 1000 120000 0.7645 -11965 12165 -62674 -48072 31147 62901-119069-111616 65217 97110-179217-175856 88754 113489-129098 41844 60 1700P 1000 31500 -0.3084 -13999 17042 3621 26819 -38947 -4296 15293 30295 -72330 -40895 22547 31253-115175 -92193 10989 -98075 60 1750C 1000 80000 0.6547 -12818 15351 -58244 -39632 23307 53712-111307-101829 49077 72865-170026-165880 64758 78727-125602 27982 60 1750P 1000 47500 -0.4247 -14525 19153 8791 37140 -46168 -14400 24805 44477 -86791 -63059 35020 46816-136243-122125 16558-109868 60 1800C 1000 51000 0.5106 -13684 17688 -51552 -25257 14387 40752 -98607 -82214 32652 48968-153444-145040 42781 50748-118261 17847 60 1800P 1000 72000 -0.5551 -14111 19193 15957 48675 -52784 -26682 37787 63820-100016 -83935 52132 69772-154599-146587 25033-118774 60 1850C 1000 29500 0.3657 -12371 15804 -42169 -11670 8005 26509 -82231 -58240 19729 29103-131870-117415 25673 29468-108310 10325 60 1850P 1000 102500 -0.6805 -12864 15347 24289 57611 -58267 -39964 52731 83951-111295-101896 72085 96466-169776-165863 35494-125592 60 1900C 1000 16000 0.2430 -10613 11220 -32759 -2671 3408 15251 -64929 -34624 10752 15926-107617 -84716 14139 15996 -95637 5600 60 1900P 1000 140000 -0.7864 -10324 10568 33646 63500 -61560 -50315 68920 102459-118974-114047 94597 125000-180055-178325 48151-129963 60 1950C 1000 8500 0.1538 -8104 7054 -23802 1292 1144 8329 -48571 -16828 5706 8488 -83556 -52975 7576 8500 -81119 2975 60 1950P 1000 184000 -0.8574 -8124 7244 41238 66267 -63380 -55830 82488 115519-122925-119990 114983 150483-185324-184312 62154-132059 60 2000C 1000 3500 0.0895 -5449 3209 -15636 1397 17 3478 -33379 -6495 2311 3499 -60660 -27819 3176 3500 -66125 1225 60 2000P 1000 228500 -0.9188 -5137 2962 49629 65759 -64304 -61148 97672 123482-126535-125468 137085 170578-190068-189801 76214-133980 60 2100C 1000 1000 0.0346 -2215 984 -6890 820 -199 999 -15830 -330 644 1000 -30700 -5189 914 1000 -38295 350 60 2100P 1000 326500 -0.9601 -3201 1192 55694 65265 -64769 -63113 110545 128189-128013-127445 159907 187454-191937-191778 99530-134672 60 2200C 1000 500 0.0154 -912 499 -2988 483 11 500 -7296 343 367 500 -15365 -466 469 500 -19364 175 60 2200P 1000 426000 -0.9742 -2545 736 58139 65000 -64983 -63590 116106 128938-128438-127923 170272 191631-192415-192256 113648-134840 60 2400C 1000 0 0.0074 -835 0 -1912 -2 -329 0 -3990 -14 -115 0 -7648 -81 -35 0 -6067 0 60 2400P 1000 625500 -0.9879 -1461 288 61071 64616 -64826 -64045 122364 128911-128691-128378 181992 193000-192822-192712 127248-134999 60 2600C 1000 0 0.0037 -442 0 -1001 0 -176 0 -2059 -1 -69 0 -3858 -8 -23 0 -2071 0 60 2600P 1000 826000 -0.9844 -2486 830 59324 65151 -65491 -63501 120224 129436-128898-127834 179941 193000-192672-192167 129201-134809 60 2800C 1000 0 0.0019 -248 0 -520 0 -112 0 -1091 0 -44 0 -2052 -1 -15 0 -753 0 60 2800P 1000 1025500 -0.9880 -2586 376 60058 64705 -65603 -63956 121753 129022-129282-128289 182489 193000-193000-192623 131543-134968 50201010000.0000000.30000.3000 1 60 1500C 1000 307500 0.9229 -11728 4579 -69688 -59641 41620 68153-129415-123969 91407 129474-191058-188302 137097 184932-133456 91892 60 1500P 1000 19500 -0.1250 -17841 14749 -8476 17332 -31228 9807 -491 18577 -47968 1045 4894 19132 -67937 -14509 6523 -47761 60 1600C 1000 218000 0.8410 -18758 13210 -71182 -49489 27737 71559-126682-113524 69383 122071-184884-177824 106122 160456-129791 69540 60 1600P 1000 36000 -0.2142 -21943 22133 -7802 29201 -41259 10073 4006 32965 -65037 -8939 12876 34662 -93195 -38105 11948 -67883 60 1700C 1000 140000 0.6966 -23409 23955 -68378 -31106 15332 68027-117859 -92335 47743 99825-171234-155935 74724 120092-122119 46909 60 1700P 1000 62000 -0.3485 -24960 27473 -4208 43554 -51173 3337 12922 52635 -83492 -31009 26558 57572-120976 -75486 20387 -89172 60 1750C 1000 107000 0.6014 -24750 27049 -64172 -20112 9274 61731-110140 -77180 37672 83966-161403-139243 60358 97265-116234 36444 60 1750P 1000 80500 -0.4324 -25481 28621 474 51210 -56282 -3075 20024 64907 -92359 -45809 35710 72831-133995 -96982 26309 -99152 60 1800C 1000 79500 0.4979 -24920 27469 -60571 -9803 4985 52753-101632 -59647 28728 67283-148079-118044 46310 74955-108484 27359 60 1800P 1000 104000 -0.5230 -25055 28254 4205 58357 -59627 -11551 28691 78405-100296 -61536 48289 90678-147028-118317 33684-107917 60 1850C 1000 57500 0.3976 -23221 25748 -54170 -1810 1086 42639 -91383 -42070 20123 51689-134040 -93960 34237 55597 -99051 19922 60 1850P 1000 132500 -0.6129 -23180 26254 10427 64167 -63263 -21358 38128 91906-108512 -76760 61187 109942-158664-137320 42203-115213 60 1900C 1000 41000 0.3095 -22294 22618 -48311 3234 -1597 33165 -79687 -26842 14007 38394-118093 -69903 25029 40256 -88204 14261 60 1900P 1000 165000 -0.6969 -22149 22482 16361 67794 -65926 -31579 49694 103818-114799 -91003 76142 128772-168273-153734 51679-121242 60 1950C 1000 28000 0.2348 -19659 18188 -41984 5268 -2599 24239 -69696 -15910 9131 26895-102714 -49343 17139 27753 -76777 9764 60 1950P 1000 201500 -0.7712 -19306 17591 23000 69492 -66906 -41029 59939 113344-119609-103130 91715 146200-176283-166867 61873-125932 60 2000C 1000 19000 0.1770 -17286 13887 -34912 5921 -4032 17283 -58529 -8519 5335 18553 -88020 -32890 11488 18918 -65315 6635 60 2000P 1000 241500 -0.8335 -15977 12439 31312 69747 -67836 -49033 72241 120255-123593-112593 107662 161450-182491-176779 72271-129420 60 2100C 1000 7000 0.0908 -10545 6086 -21932 4062 -3068 6796 -37718 -1296 1573 6965 -58285 -11694 4330 6995 -43790 2449 60 2100P 1000 331500 -0.9126 -10115 5706 43037 68333 -67103 -58151 91772 127639-127018-122413 135712 181893-188821-186742 92385-132910 60 2200C 1000 2500 0.0476 -6267 2371 -12905 1948 -2112 2478 -22710 479 274 2498 -36221 -3045 1522 2500 -27106 875 60 2200P 1000 427000 -0.9567 -5569 1756 52595 65859 -66159 -62552 107620 129145-128447-126884 158920 190363-191797-191218 108901-134476 60 2400C 1000 500 0.0129 -1436 499 -3361 491 -385 500 -6575 439 134 500 -11498 248 364 500 -8102 175 60 2400P 1000 626000 -0.9745 -4172 827 56225 65134 -66102 -63503 114989 129309-129133-127836 171771 193000-192730-192170 122736-134809 50201011000.0000000.30000.3000 1 60 1500C 1000 318000 0.8736 -25961 14431 -77961 -49179 23563 75931-133216-113412 69494 132663-190529-177746 111935 182000-129761 86961 60 1500P 1000 38000 -0.1675 -29325 25006 -16516 30431 -44885 16596 -5593 33669 -63354 4076 2747 35523 -85426 -13802 11541 -49606 60 1600C 1000 236500 0.7831 -31962 26828 -78094 -32377 13290 79682-129955 -95163 52370 124310-182551-159268 89322 160373-123355 69696 60 1600P 1000 59000 -0.2514 -33134 31721 -14487 42099 -52377 16452 -1471 48875 -77667 -5016 11486 53145-105095 -33743 17753 -65894 60 1700C 1000 168000 0.6499 -35259 36178 -76575 -12060 3642 76026-122210 -67855 36481 107743-170748-128810 67084 131500-112778 52592 60 1700P 1000 91000 -0.3659 -35133 37143 -12014 55792 -60591 11805 6775 68889 -92142 -21017 23120 77679-125974 -61787 26895 -82724 60 1750C 1000 137500 0.5762 -34957 37387 -73770 -4139 -611 70700-116565 -54108 31031 96184-162168-111403 55967 114338-106313 44030 60 1750P 1000 110500 -0.4320 -34700 37658 -9160 61490 -64751 6415 12500 78794 -97499 -32576 31365 90777-136983 -78984 32384 -91313 60 1800C 1000 111000 0.5024 -34614 37159 -70490 2189 -3041 64207-109258 -41133 23455 83802-153453 -92762 47074 96847 -99171 36260 60 1800P 1000 134000 -0.5016 -34616 37148 -6095 66811 -67407 -255 19503 89179-105323 -45164 39778 105228-146151 -96711 38713 -99166 60 1850C 1000 88500 0.4310 -33794 35887 -65314 7196 -5670 56980-102736 -29605 18722 71321-141575 -74884 37380 80209 -91013 29420 60 1850P 1000 161500 -0.5714 -34069 35684 -1239 71463 -70333 -7687 25734 99539-110334 -57872 51318 120472-156058-113604 45707-106092 60 1900C 1000 68500 0.3626 -32327 32640 -62088 10043 -7982 48284 -93884 -20622 12276 58214-132531 -59420 29507 63915 -83135 23033 60 1900P 1000 192000 -0.6394 -32113 32881 2516 74739 -72140 -15980 35093 108613-116271 -70634 60813 134910-163462-129626 53223-112369 60 2000C 1000 40500 0.2454 -26912 25283 -50572 12273 -9166 33264 -76615 -7034 5641 37297-108017 -33499 17611 39275 -66184 13860 60 2000P 1000 262500 -0.7606 -26462 24557 14605 76338 -73139 -32506 53147 121702-123128 -93343 86146 159792-175995-156247 69417-122184 60 2200C 1000 11000 0.0992 -16153 9375 -28290 7110 -7454 10407 -43947 2327 -615 10821 -61604 -6016 4092 10961 -36283 3823 60 2200P 1000 434000 -0.9066 -15658 8038 36690 70628 -71626 -55712 85686 130784-129501-119920 132431 187240-189417-184242 99277-132035 50201012000.0000000.30000.3000 1 60 640C 1000 1162500 0.9995 -134 -89 -64422 -64422 63918 64245-128755-128755 127937 128578-193000-193000 191956 192911-135131 135069 60 640P 1000 500 -0.0046 -2688 498 -2133 499 -3243 496 -1578 499 -4090 493 -1236 500 -5257 487 156 -642 60 720C 1000 1082500 0.9971 -933 -100 -64943 -64433 63077 64233-128972-128766 126652 128567-193000-193000 189474 192900-135135 134935 60 720P 1000 1000 -0.0087 -5471 985 -4302 991 -6640 972 -3337 996 -7810 954 -2781 997 -9995 914 286 -1612 60 800C 1000 1002500 0.9924 -2571 -111 -65759 -64444 60304 64222-129761-128778 122660 128555-193000-193000 185016 192889-135139 134374 60 800P 1000 2000 -0.0137 -7975 1946 -6587 1964 -10281 1896 -5401 1982 -12588 1843 -4215 1988 -14895 1705 557 -3004 60 880C 1000 922500 0.9890 -3569 -122 -66523 -64456 58694 64211-129967-128789 120958 128544-193000-193000 182155 192878-135143 133512 60 880P 1000 3500 -0.0197 -11303 3347 -8952 3401 -13654 3223 -6601 3446 -16893 3081 -5332 3465 -21130 2748 991 -4822 60 960C 1000 843000 0.9810 -6258 366 -68465 -63967 55517 64700-131053-128300 116298 129033-193000-192634 174982 193000-134972 131517 60 960P 1000 6000 -0.0277 -13942 5608 -11194 5751 -18247 5331 -8801 5854 -22551 4986 -6408 5909 -26858 4265 1672 -7135 60 1000C 1000 803000 0.9784 -6916 361 -69080 -63973 54333 64694-131328-128306 114201 129027-193000-192639 172585 193000-134974 130379 60 1000P 1000 6000 -0.0298 -14386 5586 -11141 5732 -18786 5255 -8688 5851 -23187 4812 -6235 5907 -28482 4037 1695 -8215 60 1200C 1000 603500 0.9669 -7204 833 -69035 -63501 50924 65166-130957-127834 108735 129499-193000-192167 164534 193000-134809 123312 60 1200P 1000 15000 -0.0619 -22532 12767 -16111 13567 -30203 11201 -11493 14147 -37878 8940 -6877 14511 -49088 5789 4275 -18594 60 1400C 1000 413500 0.9061 -27369 10805 -80475 -53529 24921 74415-137734-117862 74718 135632-193000-182195 121154 192559-131318 99522 60 1400P 1000 34000 -0.1287 -31315 24279 -19372 27732 -43629 18815 -11401 30147 -58547 10508 -3437 31774 -76406 -1095 9744 -37044 60 1600C 1000 252500 0.7521 -38676 35773 -84785 -19550 5106 84997-133216 -79833 44629 127612-185183-143383 82071 163590-117992 70650 60 1600P 1000 76000 -0.2689 -39007 38301 -20800 50777 -59715 21438 -4649 59749 -84509 -770 7947 65296-111449 -29206 21278 -64502 60 1700C 1000 186500 0.6341 -41680 42791 -81485 -2521 -2303 81151-127464 -54821 31027 113072-173444-112694 63255 138316-107473 55378 60 1700P 1000 108500 -0.3713 -41598 42834 -17041 62451 -66596 16771 1346 76809 -97668 -15754 19708 87275-129846 -55014 29844 -79976 60 1800C 1000 130500 0.5113 -40156 42874 -76505 7822 -8098 71237-115719 -33696 20715 92885-158295 -81552 45621 108319 -95251 40873 60 1800P 1000 152500 -0.4907 -40113 42878 -12044 72269 -72425 6755 13096 95420-108062 -36140 34911 113115-147556 -85316 40787 -94588 60 1900C 1000 87500 0.3898 -37230 39377 -69184 14834 -12192 57690-101462 -16183 11861 70443-140576 -54071 30073 78635 -81714 28432 60 1900P 1000 209500 -0.6125 -37188 39292 -4714 79260 -76549 -6971 27394 112697-116985 -58881 52674 139214-163181-115459 53669-107177 60 2000C 1000 56000 0.2834 -34800 31930 -59536 16314 -13760 42468 -88072 -5218 4389 49023-119952 -33094 18165 52748 -67805 18669 60 2000P 1000 277000 -0.7231 -33589 31364 6112 80596 -77367 -23032 42240 123806-123722 -81485 74770 160544-174835-142829 67757-117428 60 2200C 1000 20000 0.1355 -24229 15751 -39380 11472 -11763 18074 -57442 4266 -2551 19215 -79310 -6910 5287 19718 -41412 6847 60 2200P 1000 442500 -0.8705 -23633 14853 25759 75485 -75676 -47784 72132 133098-131038-111545 114767 186649-187874-175759 94146-129078 60 2400C 1000 5500 0.0588 -12451 5109 -20452 4457 -6768 5365 -30689 3070 -2106 5459 -43067 428 609 5490 -20558 1909 60 2400P 1000 628500 -0.9465 -11541 3278 45050 67432 -70547 -61036 99476 131026-130687-125370 151587 193000-192635-189703 115233-133946 60 2600C 1000 1500 0.0275 -6109 1465 -10297 1387 -3398 1491 -15122 1180 -1501 1498 -22858 695 -129 1500 -9166 523 60 2600P 1000 826000 -0.9699 -6799 842 52978 65172 -68104 -63491 111300 129464-130174-127824 167787 193000-193000-192158 124993-134805 60 2800C 1000 0 0.0089 -1922 -1 -3313 -3 -1142 0 -5377 -12 -587 0 -8050 -40 -291 0 -2810 0 60 2800P 1000 1026000 -0.9737 -6425 887 53714 65221 -68187 -63446 113247 129542-130403-127779 170767 193000-193000-192113 128023-134789 50201103000.0000000.30000.3000 1 60 1400C 1000 436000 0.8672 -43850 30872 -96101 -31087 5788 90888-149320 -95280 53699 146084-193000-159614 100290 193000-123848 95509 60 1400P 1000 67000 -0.1781 -44548 40496 -31865 47974 -61424 31803 -20344 53148 -78301 18815 -8824 57099 -96987 2999 16253 -42567 60 1600C 1000 288000 0.7129 -51793 49674 -97146 601 -9578 95926-144702 -54045 31539 137434-193000-111388 68871 172997-109775 73047 60 1600P 1000 122500 -0.3146 -52060 52672 -31693 69842 -75743 32494 -14460 82971 -99426 6974 2773 92915-128588 -24088 28559 -65091 60 1700C 1000 225000 0.6260 -54323 53487 -95266 11126 -14972 92118-138151 -36796 20139 126029-185070 -87928 53958 153182-101381 60623 60 1700P 1000 162000 -0.4015 -53600 55684 -29747 79806 -79778 27737 -5894 98729-110728 -5033 12049 113694-141678 -44590 37248 -77160 60 1800C 1000 171500 0.5317 -53742 54697 -90206 19952 -20023 84929-131003 -21143 12085 110456-172400 -66066 39558 130168 -92009 48647 60 1800P 1000 209500 -0.4954 -53793 54857 -23519 86852 -84903 18597 486 112517-118411 -22335 24491 133898-156712 -68845 46319 -89174 60 1900C 1000 127000 0.4360 -52382 51872 -85925 25063 -22939 73909-120474 -8458 3405 91555-159024 -46003 27787 104838 -81760 37548 60 1900P 1000 266500 -0.5901 -49654 51356 -18401 91382 -86933 7093 12852 124341-125374 -41433 40102 153202-166958 -94071 56786 -99884 60 2000C 1000 91500 0.3457 -49887 46366 -77141 26698 -23699 61233-109139 1202 -1687 72455-142572 -28460 17716 80359 -70641 28051 60 2000P 1000 332000 -0.6778 -47877 44599 -9325 91201 -86428 -6499 24438 132180-131029 -61009 55805 168911-176284-118551 68051-109214 60 2200C 1000 45000 0.2040 -39975 31096 -59465 22453 -21468 36747 -82566 10242 -7397 40410-108617 -5323 6040 42665 -49231 14530 60 2200P 1000 485500 -0.8171 -36223 27303 9209 84280 -84245 -32321 53230 138271-135425 -93891 91980 189042-187983-156578 89218-122700 60 2400C 1000 19500 0.1138 -27897 16309 -41237 13458 -16370 17841 -56346 9007 -7581 18713 -75510 2631 197 19160 -30849 6501 60 2400P 1000 662500 -0.9008 -23365 13539 27913 75737 -78632 -49583 79191 136649-134454-113295 125635 193000-192862-177342 107729-129757 60 2600C 1000 8000 0.0643 -17815 7390 -26480 6677 -10965 7722 -35980 5364 -5685 7887 -49264 3237 -1394 7959 -17688 2722 60 2600P 1000 851000 -0.9536 -11557 4932 46619 68978 -70796 -59266 102571 132665-131514-123543 157807 193000-192965-187857 121703-133320 60 2800C 1000 2500 0.0332 -9242 2430 -14468 2315 -6034 2476 -19882 2067 -3074 2492 -27934 1591 -1301 2498 -8832 863 60 2800P 1000 1046500 -0.9847 -2643 1460 59248 65782 -65509 -62870 120779 130081-128766-127202 180459 193000-192390-191535 131078-134588 50201106000.0000000.30000.3000 1 60 1000C 1000 804000 0.9556 -23826 1381 -83068 -62953 34708 65714-143018-127286 92127 130047-193000-191619 147756 193000-134617 124740 60 1000P 1000 26500 -0.0620 -35480 21443 -29087 22841 -41875 20040 -22696 23756 -48431 17394 -17873 24433 -58606 14718 5862 -15259 60 1200C 1000 618500 0.9248 -42117 15850 -96865 -48483 12222 80183-152213-112816 66561 143478-193000-177150 116775 193000-129552 111223 60 1200P 1000 52000 -0.1142 -47399 36196 -36847 40106 -57954 31341 -26964 42847 -68544 25022 -20284 45347 -83663 17001 11318 -26850 60 1400C 1000 455000 0.8379 -55574 45532-104863 -15126 -6814 101057-156993 -77026 41947 155134-193000-140680 86158 193000-118624 93625 60 1400P 1000 91500 -0.1984 -58280 51365 -42188 59541 -74378 39201 -29511 67443 -90518 26391 -18607 72405-111538 8219 19334 -43831 60 1600C 1000 316000 0.6950 -63180 62073-105689 14521 -21194 106429-153606 -36995 20792 147112-193000 -91839 57699 182260-105389 73728 60 1600P 1000 155500 -0.3225 -64198 63456 -41433 81808 -86972 41800 -24561 96383-109817 16787 -8120 109079-138113 -13814 31831 -63160 60 1700C 1000 256000 0.6186 -64060 65651-105853 25054 -24369 103975-147646 -21966 10438 137078-191895 -69747 45077 165320 -98106 63249 60 1700P 1000 196000 -0.3969 -64523 65710 -41527 90760 -89939 38163 -18562 109793-119963 5870 2346 127878-150025 -31448 38641 -73621 60 1800C 1000 204000 0.5374 -64707 66112-100397 32097 -30230 97881-142040 -8434 4248 123435-183683 -51176 33092 145062 -89570 53187 60 1800P 1000 244500 -0.4765 -64519 65490 -35100 97021 -94723 31519 -11863 122244-125042 -8046 11273 145245-161444 -51879 47340 -83588 60 1900C 1000 160500 0.4564 -63495 64014 -97846 36146 -30943 89277-132202 3168 -3844 107918-170907 -34038 23199 123750 -80779 43654 60 1900P 1000 301000 -0.5562 -62937 62339 -32566 99967 -95717 21960 -2241 132411-133277 -24301 24237 160870-170923 -73857 55762 -93064 60 2000C 1000 124500 0.3803 -60799 59405 -89927 37317 -33859 78003-124172 11859 -6920 91463-158418 -19616 14624 102555 -71476 35000 60 2000P 1000 365500 -0.6312 -60522 57145 -24421 100495 -98194 10672 6127 140154-136036 -41059 36562 174309-179785 -95232 64893-101728 60 2200C 1000 70000 0.2508 -52541 44231 -75586 31962 -32646 52460-102334 17551 -12750 58768-129081 -976 2656 63393 -53708 21016 60 2200P 1000 510500 -0.7631 -50394 40901 -7532 94323 -95123 -15647 30521 145534-140101 -74721 68432 192040-190586-135310 83144-115852 60 2400C 1000 39000 0.1617 -40819 29497 -59156 24547 -26952 33140 -78950 16793 -13086 35719 -98744 7485 -1862 37172 -37730 12232 60 2400P 1000 677000 -0.8574 -37765 23865 11307 83843 -88578 -37955 56378 142214-140043-100657 101281 193000-193000-164004 99945-125482 60 2800C 1000 10000 0.0662 -21858 9217 -30870 8521 -14426 9581 -39882 7327 -8894 9806 -52600 5734 -3363 9921 -15855 3303 60 2800P 1000 1048000 -0.9632 -11508 2379 47752 66595 -71556 -61904 105706 130696-133036-126218 161693 193000-193000-190546 125555-134255 50201112000.0000000.30000.3000 1 60 960C 1000 855000 0.9333 -50133 12500-106842 -51833 6510 76833-164057-116167 63153 141167-193000-180500 119796 193000-130725 120104 60 960P 1000 40000 -0.0724 -43456 30658 -37653 32899 -51624 28218 -31877 34169 -60926 25387 -26114 35431 -70231 21008 7567 -16573 60 1000C 1000 816500 0.9282 -50181 14000-106598 -50333 6237 78333-163532-114667 62654 142667-193000-179000 118198 193000-130200 118586 60 1000P 1000 58000 -0.0910 -55999 41521 -47025 44266 -64975 37231 -38416 46652 -73970 32932 -32815 49035 -83006 27367 9848 -20163 60 1200C 1000 641500 0.8789 -59107 39000-112976 -25333 -7824 103333-168780 -89667 43124 164612-193000-154000 94072 193000-121616 107217 60 1200P 1000 94000 -0.1485 -64042 56937 -53033 64315 -78279 49539 -43564 68975 -92525 40103 -34108 73394-106800 28559 16506 -31411 60 1400C 1000 504000 0.7875 -76499 72731-127305 18217 -28943 123875-178111 -36972 15791 173106-193000 -94445 60525 193000-111883 91873 60 1400P 1000 159000 -0.2359 -78370 76601 -63900 88294 -95405 60816 -49456 99902-115810 43788 -35039 109085-136225 24238 25699 -45870 60 1600C 1000 388500 0.6794 -88396 88875-132919 44343 -44032 131023-177442 -4416 -1842 171210-193000 -53761 35712 193000-100009 76985 60 1600P 1000 246500 -0.3393 -88318 89455 -67707 111290-108965 65902 -47121 128480-131871 39977 -26704 145553-159320 9346 37116 -60259 60 1800C 1000 307000 0.5715 -96067 98546-133709 63733 -58426 133015-175273 24427 -21039 161889-193000 -17466 16231 188993 -87919 64125 60 1800P 1000 355500 -0.4476 -92737 94139 -65160 124830-120322 63047 -41384 151597-147975 25384 -20601 175228-176237 -12724 48684 -74138 60 2000C 1000 229000 0.4671 -94161 95188-131199 68203 -61090 120765-168238 38918 -31029 140923-193000 4617 -1103 160970 -76686 51365 60 2000P 1000 484500 -0.5491 -91331 91952 -63469 129973-124315 51067 -35752 166830-159212 6300 -8106 193000-193000 -39662 60091 -86295 60 2400C 1000 125500 0.2980 -84076 75113-112510 61149 -61419 86780-142031 46722 -38905 95955-171552 26779 -16428 104260 -53507 30845 60 2400P 1000 793000 -0.7035 -85185 75769 -49697 126481-127053 23115 -14765 176200-168955 -32270 20107 193000-193000 -88305 81969-104347 60 2800C 1000 67000 0.1869 -68344 49782 -89515 44176 -52270 54892-111821 37014 -36265 58097-134127 27889 -20260 61228 -36216 18008 60 2800P 1000 1118500 -0.8314 -64482 42350 -17213 101503-113184 -18557 25519 160464-161958 -79932 68049 193000-193000-142324 101209-120126 50201206000.0000000.30000.3000 1 60 1600C 1000 422500 0.6784 -99401 101384-144961 57277 -53841 144722-190604 11524 -13050 182603-193000 -38549 26124 193000 -99484 78719 60 1600P 1000 350500 -0.3338-112122 117606 -93945 139547-130484 95495 -75769 161483-154247 67574 -57626 178281-178920 38641 37838 -55506 60 1800C 1000 343000 0.5835-108417 110484-147341 74248 -69570 145935-187413 37152 -30722 174939-193000 -5489 8125 193000 -88571 67365 60 1800P 1000 424000 -0.4313-108364 111016 -82599 140432-134231 80963 -57184 169495-160098 44297 -37665 192236-186147 7609 48493 -69321 60 2000C 1000 274500 0.4956-108594 110575-147350 82096 -71897 138615-186106 52066 -40285 160712-193000 16655 -8770 181951 -78424 56461 60 2000P 1000 554500 -0.5161-107434 110352 -81433 147050-136312 73234 -55490 182855-169338 29822 -29550 193000-193000 -13793 58481 -79716 60 2400C 1000 178000 0.3545-107364 97892-138813 81878 -75919 112762-170273 60902 -50619 127172-193000 39893 -26339 137232 -59491 39832 60 2400P 1000 852500 -0.6550-104769 96312 -71534 145802-138448 46600 -38298 189854-178379 -4445 -5129 193000-193000 -59092 77229 -96299 50201212000.0000000.30000.3000 1 60 1400C 1000 518000 0.7798 -85347 85053-132943 31927 -38685 137056-183049 -22289 7797 184125-193000 -79673 54138 193000-109420 92191 60 1400P 1000 273000 -0.2603-110071 110748 -92797 125857-127346 92799 -75585 140855-144621 71697 -61020 155781-161996 50527 30345 -45874 60 1600C 1000 447000 0.6782-106219 112913-153120 68210 -61688 154552-193000 22799 -21110 192577-193000 -24449 19151 193000 -98610 80045 60 1600P 1000 370500 -0.3390-114717 120698 -97005 142060-135270 96145 -79466 163281-159257 67992 -61927 183818-183311 39728 38399 -56565 60 1800C 1000 380500 0.5958-119688 123876-160166 87077 -79210 159429-193000 49269 -38823 189624-193000 8429 1530 193000 -89347 70965 60 1800P 1000 487500 -0.4169-122400 125766 -98192 154056-146607 95700 -74045 182274-170815 60228 -52646 193000-193000 24708 47064 -65587 60 2000C 1000 327500 0.5251-123763 128453-164286 98951 -83260 157752-193000 67737 -49729 183588-193000 31123 -16280 193000 -79860 61765 60 2000P 1000 619000 -0.4902-122353 125351 -97959 160858-148003 89564 -73667 193000-179337 48841 -49376 193000-193000 6327 56836 -75541 60 2400C 1000 228000 0.4003-127329 119450-160578 97318 -94176 135668-193000 75173 -61052 151504-193000 52969 -33271 167336 -64719 45827 60 2400P 1000 906000 -0.6188-122284 111856 -90588 157064-154085 63016 -58892 193000-187336 14074 -27196 193000-193000 -36966 72736 -91894 60 2800C 1000 165500 0.3107-121013 102893-147040 90253 -94989 113537-175979 74427 -69056 124176-193000 58596 -43127 132910 -52757 34931 60 2800P 1000 1219000 -0.7270-107357 86748 -68026 140817-146689 32440 -28709 193000-186106 -24746 8505 193000-193000 -82673 88342-105071 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1930002 50 0.0000000.30000.3000 1 60 0S 1 1802500 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 162002 50 0.0000000.40000.4000 1 60 0S 1 203500 1.0000 0 0 -5400 -5400 5400 5400 -10800 -10800 10800 10800 -16200 -16200 16200 16200 -11340 11340 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 83002 50 0.0000000.40000.4000 1 60 0S 1 38540 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 40KPDFKoninklijke BAM GroeEUR 10000 1 0.00010 1000.00 0 0 83002 50201009170.0000000.40000.4000 120100917 60 0F 100 38549 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 30BMMBMW AG - PFD EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 235002 50 0.0000000.00000.0000 1 60 0S 1 295250 1.0000 0 0 -7833 -7833 7833 7833 -15667 -15667 15667 15667 -23500 -23500 23500 23500 -16450 16450 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50201009000.0000000.40000.4000 120100900 60 0F 100 416948 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201010000.0000000.40000.4000 120101000 60 0F 100 417118 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201011000.0000000.40000.4000 120101100 60 0F 100 417416 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201012000.0000000.40000.4000 120101200 60 0F 100 417674 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50 0.0000000.40000.4000 1 60 0S 1 416850 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKJODanone - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 296001 50201009170.0000000.40000.4000 1 60 4440C 100 1929 0.1819 -2348 1693 -5325 657 -366 1901 -9451 -2273 837 1927 -14781 -7890 1451 1929 -12422 675 40BKXODanone - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 296001 50201012170.0000000.40000.4000 1 60 4300C 100 19257 0.4664 -8916 9065 -13875 4235 -4110 12777 -19783 -1695 14 15439 -25691 -8629 3728 17155 -13689 5837 60 4300P 100 26512 -0.5336 -8940 9041 -4033 14078 -14001 2887 -74 18014 -19744 -4318 3885 20947 -25896 -12469 7022 -14891 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 296002 50201009000.0000000.40000.4000 120100900 60 0F 100 421600 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201010000.0000000.40000.4000 120101000 60 0F 100 421770 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201011000.0000000.40000.4000 120101100 60 0F 100 422070 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201012000.0000000.40000.4000 120101200 60 0F 100 422330 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 296002 50 0.0000000.40000.4000 1 60 0S 1 421500 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNJOBNP Paribas - Euro CEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 5632C 100 1721 0.1235 -3485 1650 -9521 745 -240 1720 -19406 -4254 1144 1721 -33392 -17524 1587 1721 -32229 602 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 808002 50201009000.0000000.40000.4000 120100900 60 0F 100 494420 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201010000.0000000.40000.4000 120101000 60 0F 100 494620 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201011000.0000000.40000.4000 120101100 60 0F 100 494970 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201012000.0000000.40000.4000 120101200 60 0F 100 495280 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 808002 50 0.0000000.40000.4000 1 60 0S 1 494300 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 4400P 100 6100 -0.1791 -6002 5241 -1105 5977 -13374 2197 1975 6086 -23841 -6606 3822 6099 -38436 -23836 2132 -35464 50201012170.0000000.40000.4000 1 60 2916C 103 208918 0.9431 -11418 5114 -35569 -21674 12733 31760 -60351 -48545 35791 58149 -80800 -75444 58318 80800 -55005 48266 60 2916P 103 5378 -0.0570 -11444 5102 -8662 5247 -14228 4814 -6505 5309 -18112 4269 -4863 5344 -22520 3260 1551 -8312 60 6220P 103 133300 -0.8637 -9313 5483 10086 31451 -30968 -21333 27947 55756 -53975 -48267 44401 77115 -78194 -75200 35151 -54600 40BNXOBNP Paribas - Euro PEUR 10000 1 0.00010 1000.00 2 100 808001 50201012170.0000000.40000.4000 1 60 5500C 100 22327 0.3333 -15956 14706 -28339 6554 -5304 19100 -41995 -5296 2803 21280 -58433 -21501 9414 22070 -34682 7722 60 5500P 100 76434 -0.6667 -15988 14674 -1437 33456 -32268 -7865 11841 48540 -51095 -32618 22336 59267 -71418 -58762 21867 -48849 30BNTBeneteau EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BNTSBeneteau EUR 10000 1 0.00010 100.00 0 0 124002 50 0.0000000.40000.4000 1 60 0S 1 107000 1.0000 0 0 -4133 -4133 4133 4133 -8267 -8267 8267 8267 -12400 -12400 12400 12400 -8680 8680 30BNZBunzl EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 330002 50201009000.0000000.00000.0000 120100900 60 0F 1000 685240 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.00000.0000 120101200 60 0F 1000 686510 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201103000.0000000.00000.0000 120110300 60 0F 1000 687890 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201106000.0000000.00000.0000 120110600 60 0F 1000 689350 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.00000.0000 1 60 0S 1 685000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BO Bank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 14002 50 0.0000000.00000.0000 1 60 0S 1 7650 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30BOABank of America Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 15602 50 0.0000000.40000.4000 1 60 0S 1 12720 1.0000 0 0 -520 -520 520 520 -1040 -1040 1040 1040 -1560 -1560 1560 1560 -1092 1092 30BOEBoeing Company EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 53502 50 0.0000000.00000.0000 1 60 0S 1 61850 1.0000 0 0 -1783 -1783 1783 1783 -3567 -3567 3567 3567 -5350 -5350 5350 5350 -3745 3745 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 335002 50 0.0000000.40000.4000 1 60 0S 1 291250 1.0000 0 0 -11167 -11167 11167 11167 -22333 -22333 22333 22333 -33500 -33500 33500 33500 -23450 23450 30BOYBodycote plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 216480 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 216880 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 217310 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 217770 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 216400 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 480001 50201009000.0000000.30000.3000 1 60 200C 1000 185750 0.9995 53 73 -15937 -15927 16036 16073 -31932 -31927 31998 32073 -47929 -47927 47923 48000 -33574 33560 60 200P 1000 0 -0.0014 -72 0 -38 0 -122 0 -24 0 -208 0 -12 0 -368 0 0 -142 60 220C 1000 165750 0.9991 37 65 -15948 -15935 16003 16065 -31941 -31935 31937 32065 -47938 -47935 47811 48000 -33577 33449 60 220P 1000 0 -0.0025 -121 0 -70 0 -210 0 -36 0 -381 0 -21 0 -650 -1 0 -361 60 240C 1000 145750 0.9979 -12 58 -15973 -15942 15908 16058 -31958 -31942 31754 32058 -47950 -47942 47463 48000 -33580 33091 60 240P 1000 0 -0.0057 -285 0 -168 0 -485 0 -91 0 -851 -2 -53 0 -1423 -13 0 -934 60 260C 1000 125750 0.9950 -119 50 -16028 -15950 15699 16050 -31987 -31950 31352 32048 -47968 -47950 46716 48000 -33583 32203 60 260P 1000 0 -0.0102 -489 0 -285 0 -878 -3 -163 0 -1505 -15 -86 0 -2490 -65 0 -2039 60 280C 1000 105750 0.9888 -351 42 -16144 -15958 15252 16039 -32046 -31958 30523 32020 -48000 -47958 45246 47919 -33585 30307 60 280P 1000 250 -0.0175 -559 248 -187 250 -1182 236 21 250 -2201 183 121 250 -3827 -11 87 -3799 60 300C 1000 86000 0.9754 -603 280 -16161 -15716 14567 16251 -31934 -31715 29088 32105 -47820 -47715 42606 47519 -33500 26998 60 300P 1000 500 -0.0328 -960 485 -303 497 -2059 421 77 500 -3834 172 288 500 -6595 -630 175 -6947 60 320C 1000 66500 0.9433 -1362 720 -16354 -15232 12901 16495 -31798 -31224 26079 31659 -47505 -47223 37773 45246 -33328 22150 60 320P 1000 1000 -0.0640 -1681 909 -499 983 -3609 602 195 997 -6612 -397 586 1000 -11054 -3013 349 -11556 60 340C 1000 47750 0.8819 -2153 1664 -16260 -14051 10781 16627 -31164 -29992 22135 29734 -46567 -45982 31285 39345 -32894 16458 60 340P 1000 2250 -0.1201 -2075 1871 -141 2172 -5180 800 990 2238 -9855 -2155 1616 2249 -16722 -8557 787 -17094 60 360C 1000 30750 0.7631 -2741 3258 -15438 -11416 7982 15658 -29394 -27072 16563 24396 -44216 -43001 22927 28818 -31848 10732 60 360P 1000 5000 -0.2377 -2828 3214 492 4557 -8125 -402 2551 4914 -15546 -7674 3743 4987 -25179 -19249 1748 -22905 60 370C 1000 23250 0.6753 -3296 3901 -14871 -9567 6287 14162 -28019 -24732 13296 20079 -42317 -40532 18160 22545 -30978 8129 60 370P 1000 7500 -0.3242 -3174 3953 1235 6460 -9588 -1778 4065 7275 -18597 -11890 5743 7464 -29761 -25489 2620 -25515 60 380C 1000 16500 0.5746 -3357 4323 -13644 -7400 4744 11835 -25876 -21789 10249 15313 -39709 -37344 13673 16329 -29844 5774 60 380P 1000 11250 -0.4264 -3297 4581 2443 8949 -11192 -3893 6306 10635 -21599 -16328 8583 11127 -34110 -31282 3926 -27702 60 390C 1000 11000 0.4625 -3233 4208 -11993 -4987 3239 9009 -23280 -17980 7299 10655 -36267 -33014 9543 10970 -28278 3850 60 390P 1000 15500 -0.5377 -3170 4352 4070 11169 -12687 -6828 8822 14226 -24583 -21176 11866 15217 -38323 -36901 5409 -29715 60 400C 1000 7000 0.3511 -2802 3725 -10092 -2656 2095 6311 -19968 -13462 4911 6922 -31837 -27438 6288 6996 -26196 2450 60 400P 1000 21000 -0.6506 -2960 3505 5768 13152 -14088 -9969 11889 18338 -27324 -25424 16007 20335 -41985 -41400 7319 -31290 60 410C 1000 4000 0.2506 -2349 2726 -8120 -1080 1128 3816 -16411 -9149 2923 3987 -26946 -21391 3695 4000 -23782 1400 60 410P 1000 27750 -0.7584 -2258 2378 8160 14802 -14933 -12719 15888 22750 -29403 -28650 21196 26384 -44806 -44650 9669 -32427 60 420C 1000 2750 0.1866 -2261 2082 -6971 -141 466 2663 -13767 -5688 1879 2743 -22847 -15267 2478 2750 -20881 962 60 420P 1000 36000 -0.8402 -1741 1368 10175 15727 -15567 -14400 19606 26592 -30710 -30400 26387 32771 -46437 -46400 12500 -33040 60 430C 1000 1250 0.1138 -1234 1114 -4460 286 285 1241 -9590 -2681 967 1250 -17335 -9730 1185 1250 -18000 437 60 430P 1000 45250 -0.8977 -1093 823 12027 16228 -15740 -15150 23051 29475 -31268 -31150 31405 38557 -47152 -47150 15600 -33302 60 440C 1000 500 0.0732 -1000 469 -3199 169 -21 499 -7040 -1330 367 500 -13306 -5655 472 500 -15067 175 60 440P 1000 54500 -0.9434 -720 100 13613 16014 -16070 -15900 26178 30981 -31907 -31900 36257 42997 -47900 -47900 18679 -33565 60 460C 1000 250 0.0402 -665 244 -2006 176 -69 250 -4430 -222 157 250 -8407 -1823 230 250 -9936 87 60 460P 1000 74500 -0.9856 30 100 15629 16100 -15900 -15900 30364 32085 -31900 -31900 43543 47509 -47900 -47900 24780 -33565 60 480C 1000 0 0.0214 -474 -1 -1227 -12 -157 0 -2683 -96 -46 0 -5197 -537 -9 0 -6148 0 60 480P 1000 94500 -0.9918 56 100 15816 16100 -15900 -15900 31067 32100 -31900 -31900 45450 48000 -47900 -47900 28648 -33565 60 500C 1000 0 0.0075 -121 0 -362 0 -30 0 -946 -6 -7 0 -2206 -60 -1 0 -3075 0 60 500P 1000 114500 -0.9972 100 100 16035 16100 -15900 -15900 31747 32100 -31900 -31900 46971 48000 -47900 -47900 31279 -33565 60 520C 1000 0 0.0032 -42 0 -144 0 -9 0 -402 0 -2 0 -1014 -6 0 0 -1453 0 60 520P 1000 134500 -0.9993 100 100 16100 16100 -15900 -15900 32033 32100 -31900 -31900 47757 48000 -47900 -47900 32734 -33565 60 560C 1000 0 0.0006 -6 0 -25 0 -1 0 -78 0 0 0 -227 0 0 0 -271 0 60 560P 1000 174500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33556 -33565 60 600C 1000 0 0.0002 -3 0 -10 0 -1 0 -31 0 0 0 -88 0 0 0 -66 0 60 600P 1000 214500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33633 -33565 60 640C 1000 0 0.0000 0 0 -1 0 0 0 -3 0 0 0 -12 0 0 0 -7 0 60 640P 1000 254500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 60 680C 1000 0 0.0000 0 0 0 0 0 0 -1 0 0 0 -2 0 0 0 -1 0 60 680P 1000 294500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 60 720C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 720P 1000 334500 -1.0000 100 100 16100 16100 -15900 -15900 32100 32100 -31900 -31900 48000 48000 -47900 -47900 33635 -33565 50201010000.0000000.30000.3000 1 60 320C 1000 69750 0.8854 -3860 2992 -17694 -12483 8988 17901 -32070 -28281 21018 31862 -46780 -44197 32040 44051 -32294 21493 60 320P 1000 4250 -0.1179 -3831 3296 -1672 3856 -7076 2158 51 4101 -11117 68 1374 4194 -16131 -3835 1436 -12092 60 340C 1000 52500 0.8164 -4659 4410 -17317 -10386 7049 18004 -31098 -25799 17650 29777 -45358 -41555 26931 39139 -31368 17114 60 340P 1000 7000 -0.1877 -4803 4656 -1472 5916 -9182 2123 863 6546 -14625 -2152 2724 6830 -21336 -8823 2362 -16466 60 360C 1000 37250 0.7089 -5422 5851 -16745 -7314 4730 17157 -29380 -21855 13533 25714 -42864 -37172 20835 31601 -29795 12572 60 360P 1000 11750 -0.2939 -5579 6014 -823 8906 -11469 1244 2534 10476 -18661 -6202 5156 11198 -27310 -16264 3938 -20961 60 370C 1000 30500 0.6418 -5694 6321 -16454 -5612 3766 16094 -28298 -19443 11483 22883 -41042 -34307 17678 27147 -28742 10415 60 370P 1000 14750 -0.3591 -5707 6411 -451 10495 -12251 164 3733 12702 -20534 -9051 7024 13855 -30332 -20788 4915 -23177 60 380C 1000 24000 0.5686 -5867 6369 -15592 -4163 2454 14419 -26750 -17049 9262 19473 -39181 -31295 14531 22262 -27590 8278 60 380P 1000 18500 -0.4321 -5722 6650 576 12158 -13404 -1305 5413 15301 -22579 -12249 9024 17085 -33282 -25450 6153 -25238 60 390C 1000 19000 0.4908 -5853 6434 -14839 -2453 1644 12741 -25156 -14006 7568 16315 -36621 -27314 11884 18084 -26020 6584 60 390P 1000 23500 -0.5095 -5670 6734 1347 13869 -14159 -2953 7052 18340 -24241 -15385 11624 21067 -35902 -29627 7719 -26942 60 400C 1000 14500 0.4126 -5466 6174 -13319 -994 907 10784 -22783 -11009 5805 13115 -33724 -23244 9331 14096 -24263 5045 60 400P 1000 28500 -0.5884 -5568 6084 2586 14934 -15202 -5332 9124 20930 -26313 -19041 14192 24709 -38800 -34126 9323 -28666 60 410C 1000 11000 0.3398 -5178 5633 -12238 132 373 8847 -20757 -8174 4471 10290 -30616 -19018 7284 10820 -22331 3835 60 410P 1000 35250 -0.6603 -5204 5706 3725 16203 -15632 -7080 11210 23908 -27510 -21674 17372 29102 -40681 -37207 11318 -29802 60 420C 1000 8250 0.2755 -4792 4897 -10793 851 -165 7044 -18461 -5738 3186 7890 -27650 -15016 5442 8170 -20251 2880 60 420P 1000 42000 -0.7307 -4586 4742 5477 16828 -16060 -9268 13826 26287 -28829 -24537 20656 33003 -42698 -40400 13359 -30940 60 430C 1000 6000 0.2191 -4353 4045 -9634 1231 -427 5378 -16324 -3741 2293 5837 -24390 -11404 4034 5969 -18109 2097 60 430P 1000 49500 -0.7892 -4330 3609 6519 16985 -16559 -11239 15913 28102 -29995 -26914 23869 36498 -44398 -42900 15450 -31815 60 440C 1000 4000 0.1680 -3707 2983 -7990 1197 -627 3721 -13867 -2323 1439 3941 -21209 -8350 2714 3991 -15998 1399 60 440P 1000 58000 -0.8363 -3629 2866 8104 17172 -16604 -12505 18269 29705 -30599 -28400 26957 39729 -45389 -44400 17645 -32340 60 460C 1000 2000 0.1014 -2639 1728 -5581 1052 -632 1941 -9862 -507 634 1990 -15500 -3806 1362 1999 -11859 700 60 460P 1000 75750 -0.9076 -2498 1278 10609 16780 -16655 -14650 22479 31376 -31546 -30650 32980 44251 -46963 -46650 21870 -33128 60 480C 1000 1000 0.0601 -1661 944 -3593 740 -420 990 -6521 136 312 999 -10659 -1304 703 1000 -8225 350 60 480P 1000 94750 -0.9498 -1526 350 12710 16309 -16487 -15650 25986 31934 -31944 -31650 38105 46685 -47711 -47650 25667 -33478 60 500C 1000 500 0.0359 -1010 488 -2248 442 -260 498 -4126 245 155 500 -7054 -301 361 500 -5423 175 60 500P 1000 114750 -0.9573 -1505 350 12948 16344 -16536 -15650 26693 32155 -31995 -31650 39644 47463 -47741 -47650 27669 -33477 60 540C 1000 0 0.0132 -472 0 -959 -2 -211 0 -1783 -16 -85 0 -3061 -67 -30 0 -2138 0 60 540P 1000 154500 -0.9938 32 100 15801 16100 -15900 -15900 31286 32100 -31900 -31900 46334 48000 -47900 -47900 32114 -33565 60 560C 1000 0 0.0078 -253 0 -547 0 -106 0 -1080 -3 -40 0 -1957 -19 -13 0 -1254 0 60 560P 1000 174500 -0.9977 100 100 16032 16100 -15900 -15900 31805 32100 -31900 -31900 47304 48000 -47900 -47900 32940 -33565 50201011000.0000000.30000.3000 1 60 320C 1000 74000 0.8440 -6390 5322 -19231 -9541 6067 19449 -32991 -24879 17507 32509 -46937 -40510 28092 44133 -31127 21158 60 320P 1000 7750 -0.1543 -6178 5300 -3012 6404 -9674 3462 -838 7040 -14244 554 1221 7390 -19644 -3802 2453 -12411 60 340C 1000 57750 0.7750 -7331 6615 -19409 -7289 4068 19369 -32217 -22004 14196 30593 -45694 -37253 23683 39738 -29988 17552 60 340P 1000 11500 -0.2237 -7047 6659 -3170 8720 -11657 3443 29 9973 -17514 -1305 2486 10698 -24049 -8176 3603 -16035 60 360C 1000 43500 0.6824 -7583 7920 -18898 -4387 2134 18556 -30575 -17998 11137 27235 -43356 -32537 19072 33841 -28286 13878 60 360P 1000 17250 -0.3173 -7351 8003 -2675 11680 -13643 2638 1614 14047 -20659 -4702 4839 15481 -28739 -14139 5321 -19765 60 370C 1000 37250 0.6278 -8090 8427 -18338 -2938 1569 17946 -29693 -15783 9490 25220 -41852 -29748 16543 30459 -27171 12064 60 370P 1000 21000 -0.3727 -8011 8438 -2258 13073 -14369 1941 2391 16220 -22454 -6815 6220 18244 -31433 -17622 6431 -21600 60 380C 1000 31250 0.5698 -7994 8484 -17678 -1705 531 16701 -28533 -13618 8230 22864 -39871 -26906 14356 26802 -26053 10303 60 380P 1000 25000 -0.4311 -7799 8564 -1474 14378 -15292 758 3665 18456 -23636 -9151 8332 21150 -33524 -21280 7571 -23370 60 390C 1000 26000 0.5095 -7719 8583 -16895 -298 165 15400 -26700 -11112 6740 20228 -38022 -23591 12366 23242 -24683 8706 60 390P 1000 29750 -0.4915 -7893 8462 -1057 15597 -16014 -741 5153 20799 -25445 -11945 9833 24348 -35828 -24979 8897 -25005 60 400C 1000 21000 0.4480 -8001 8111 -16049 452 -757 13547 -25702 -9295 5339 17166 -36103 -20818 9963 19333 -23348 7092 60 400P 1000 35000 -0.5528 -8027 8182 -68 16543 -16781 -2396 6281 22820 -26695 -14806 11905 27322 -38059 -28696 10297 -26545 60 420C 1000 13750 0.3328 -7241 7000 -14084 1912 -1298 10352 -21935 -5152 3150 12254 -31302 -14242 6649 13168 -20059 4713 60 420P 1000 47750 -0.6693 -7058 7160 2115 18107 -17137 -5545 10269 27068 -28704 -19727 16916 33995 -41232 -34916 13630 -28950 60 440C 1000 9000 0.2402 -6248 5759 -12008 2591 -1801 7505 -18532 -2221 1629 8402 -26381 -8913 4300 8814 -16632 3107 60 440P 1000 62000 -0.7717 -6041 5218 4423 18331 -17636 -9265 14041 29674 -30462 -24573 22223 39077 -44055 -40400 17072 -30940 50201012000.0000000.30000.3000 1 60 200C 1000 187000 0.9780 -2449 910 -17853 -15072 12921 16874 -33256 -31059 27848 32807 -48000 -47055 42775 48000 -33311 32068 60 200P 1000 1500 -0.0279 -3301 1402 -2557 1437 -4335 1325 -1984 1465 -5370 1221 -1412 1478 -6614 1036 426 -1941 60 240C 1000 148750 0.9523 -4300 2305 -19192 -13566 10195 18111 -34083 -29482 24345 33731 -48000 -45446 38495 48000 -32822 29862 60 240P 1000 2750 -0.0489 -4420 2411 -3317 2554 -6017 2208 -2213 2642 -7860 1813 -1322 2683 -9792 1190 809 -3799 60 260C 1000 129750 0.9362 -4966 3041 -19342 -12752 9138 18638 -34201 -28613 23060 33980 -48000 -44526 36112 48000 -32536 28385 60 260P 1000 3750 -0.0661 -5313 3139 -3550 3382 -7199 2738 -2416 3544 -9407 2030 -1283 3634 -12342 945 1101 -5342 60 280C 1000 111250 0.9108 -5991 3978 -20061 -11615 7599 19213 -34206 -27349 20605 34019 -48000 -43180 33296 48000 -32102 26340 60 280P 1000 5000 -0.0890 -5963 3963 -4031 4371 -8363 3203 -2189 4633 -11359 2015 -1025 4799 -14665 208 1493 -7257 60 300C 1000 93500 0.8758 -6867 5246 -20175 -9979 6094 19906 -34212 -25489 18398 33871 -48000 -41178 29986 46879 -31454 23925 60 300P 1000 8000 -0.1298 -7336 5650 -4396 6536 -10351 4304 -2450 7123 -14235 2135 -505 7502 -18618 -986 2330 -9792 60 320C 1000 77250 0.8228 -7770 6891 -20708 -7611 4021 20658 -33647 -22620 15580 33293 -47580 -37977 25875 44585 -30386 21028 60 320P 1000 10500 -0.1751 -7698 6670 -4624 8114 -11836 4454 -1580 9054 -16292 1114 411 9656 -21973 -3563 3118 -12608 60 340C 1000 61000 0.7592 -8607 7887 -20118 -5650 2891 20296 -33007 -20008 12771 31251 -45896 -34942 22370 40469 -29309 17789 60 340P 1000 15000 -0.2420 -8478 8139 -3980 10628 -12990 4525 -843 12293 -19123 -540 2265 13379 -25537 -7341 4396 -15770 60 360C 1000 47250 0.6728 -8952 9038 -19984 -2957 878 19536 -31452 -16149 9997 28290 -43916 -30245 18050 35167 -27579 14465 60 360P 1000 20750 -0.3272 -8722 9100 -3763 13091 -14903 3595 777 15874 -21809 -3678 4276 17749 -29773 -12852 6035 -19181 60 380C 1000 35250 0.5725 -9199 9608 -18996 -437 -558 17899 -29554 -12023 7460 24342 -40992 -24877 13873 28999 -25403 11228 60 380P 1000 28750 -0.4287 -8986 9682 -2771 15644 -16369 1944 2666 20048 -24372 -7667 7235 23173 -34008 -19094 8220 -22454 60 400C 1000 25000 0.4640 -9176 9360 -17338 1532 -1434 15353 -27101 -8067 4771 19480 -37197 -19259 10159 22140 -22953 8220 60 400P 1000 38750 -0.5370 -9274 9372 -1427 17573 -17534 -665 4815 24004 -27336 -12563 10748 28843 -37941 -25957 10679 -25450 60 420C 1000 17500 0.3613 -8454 8424 -15821 2872 -2266 12313 -23787 -4491 2855 14815 -33267 -13654 7289 16275 -20054 5868 60 420P 1000 51750 -0.6368 -8674 8642 -107 19056 -18481 -3437 7914 27678 -29248 -16925 14437 34531 -40725 -31498 13586 -27676 60 440C 1000 12250 0.2745 -7614 7190 -13798 3479 -2667 9594 -20850 -1800 1712 11011 -28812 -8793 4853 11757 -17009 4156 60 440P 1000 65500 -0.7323 -7414 6968 2431 19381 -18582 -6776 11459 30199 -30346 -21534 19515 39272 -43245 -37000 16670 -29731 60 460C 1000 7500 0.1962 -6673 5191 -11246 3014 -2581 6455 -17404 -390 541 7076 -24015 -5287 2832 7347 -13956 2576 60 460P 1000 80750 -0.8136 -6396 4867 5114 18875 -18486 -10096 15056 31626 -31418 -25704 24543 42851 -45307 -41650 19803 -31378 60 480C 1000 4750 0.1396 -5306 3767 -9238 2613 -2192 4336 -13747 591 26 4598 -19696 -2578 1784 4705 -11042 1643 60 480P 1000 98000 -0.8696 -5301 3179 6910 18244 -18243 -12448 18430 32396 -32169 -28400 28603 45368 -46565 -44400 22662 -32340 60 500C 1000 3250 0.1052 -4501 2769 -7622 2139 -2117 3061 -11646 943 -174 3186 -16164 -1061 1050 3232 -8818 1127 60 500P 1000 116250 -0.9106 -3967 1813 8989 17467 -17959 -14150 21352 32594 -32370 -30150 32885 46925 -47257 -46150 25194 -32952 60 520C 1000 2500 0.0842 -3909 2224 -6622 1837 -1874 2402 -9761 1092 -411 2468 -14045 -209 739 2491 -7076 867 60 520P 1000 135250 -0.9375 -3137 850 10863 16814 -17515 -15150 23825 32477 -32392 -31150 36278 47634 -47745 -47150 27313 -33302 60 560C 1000 1500 0.0582 -3142 1403 -5206 1258 -1760 1465 -7570 955 -557 1489 -10747 382 151 1497 -4690 520 60 560P 1000 174500 -0.9681 -1537 100 13321 16100 -16748 -15900 27564 32100 -32230 -31900 41505 48000 -47987 -47900 30464 -33565 60 600C 1000 1000 0.0445 -2834 958 -4251 891 -1559 985 -6348 746 -766 996 -8502 464 -67 999 -3286 346 60 600P 1000 214500 -0.9796 -832 100 14432 16100 -16296 -15900 29285 32100 -32038 -31900 43749 48000 -47910 -47900 31881 -33565 60 640C 1000 750 0.0364 -2477 726 -3775 693 -1504 741 -5288 623 -767 747 -7417 471 -239 749 -2375 259 60 640P 1000 254500 -0.9874 -340 100 15129 16100 -16076 -15900 30472 32100 -31924 -31900 45333 48000 -47900 -47900 32725 -33565 60 680C 1000 500 0.0260 -1779 493 -2623 482 -1038 497 -3927 453 -541 499 -5232 392 -150 500 -1479 173 60 680P 1000 294500 -0.9914 -179 100 15531 16100 -15964 -15900 30938 32100 -31900 -31900 46261 48000 -47900 -47900 33142 -33565 60 720C 1000 0 0.0084 -520 0 -875 0 -339 0 -1248 -1 -188 0 -1943 -5 -107 0 -474 0 60 720P 1000 334500 -0.9933 -90 100 15643 16100 -15938 -15900 31222 32100 -31900 -31900 46588 48000 -47900 -47900 33318 -33565 50201103000.0000000.30000.3000 1 60 200C 1000 190000 0.9555 -6481 3269 -21132 -12592 8055 19047 -36295 -28486 22591 34752 -48000 -44420 37127 48000 -32712 30700 60 200P 1000 4250 -0.0473 -6517 3627 -5265 3796 -8081 3353 -4348 3946 -9646 3004 -3432 4022 -11212 2477 998 -3040 60 240C 1000 152250 0.9290 -7521 4791 -21938 -10879 6646 20252 -36355 -26623 20100 35538 -48000 -42474 33555 48000 -32109 28710 60 240P 1000 6250 -0.0740 -7541 4990 -5847 5358 -9241 4373 -4153 5654 -11909 3661 -2825 5833 -14584 2427 1569 -5050 60 280C 1000 117000 0.8762 -9684 7355 -23038 -7630 3671 22047 -36434 -22987 15987 36179 -48000 -38511 28040 48000 -30957 25401 60 280P 1000 10750 -0.1269 -9346 7387 -6562 8440 -12130 6110 -4202 9159 -15674 4034 -2427 9648 -19770 1379 2721 -8351 60 320C 1000 84000 0.7913 -11261 9887 -23186 -3961 664 22886 -36058 -18320 11729 34899 -48000 -33175 22056 45870 -29215 20934 60 320P 1000 18250 -0.2160 -11017 10145 -6811 12353 -15225 6910 -3736 14124 -20199 2717 -863 15413 -26000 -2510 4591 -12939 60 340C 1000 69500 0.7306 -11557 11245 -23438 -1622 -998 22852 -35319 -15209 9277 33388 -47740 -29330 18949 42659 -27842 18409 60 340P 1000 24000 -0.2784 -11428 11451 -7180 14707 -16915 6820 -2935 17292 -22760 1116 624 19356 -29215 -5832 5993 -15489 60 360C 1000 56750 0.6586 -12413 12339 -22652 850 -2174 22386 -34288 -11647 7009 31218 -46138 -24859 15469 38664 -26263 15714 60 360P 1000 31000 -0.3508 -12167 12277 -6281 16970 -18055 6109 -1893 20612 -24995 -1307 2390 23553 -32647 -10103 7550 -18209 60 380C 1000 45000 0.5790 -12244 12595 -22439 2764 -3550 20953 -32637 -8401 4867 27985 -43774 -20523 12333 33615 -24373 13011 60 380P 1000 39500 -0.4313 -11832 12611 -5900 18980 -19251 4733 26 23957 -26944 -4490 4906 28023 -35684 -15106 9544 -20885 60 400C 1000 35000 0.4949 -12324 12459 -20701 4440 -3946 19058 -30686 -5160 3092 24329 -40847 -15940 9659 28300 -22322 10537 60 400P 1000 49250 -0.5165 -12074 12119 -4342 20293 -19812 2467 1799 26854 -28982 -8520 7766 32287 -38508 -20789 11505 -23481 60 420C 1000 26500 0.4110 -11391 11571 -19720 5371 -4752 16490 -28064 -2533 1782 20196 -37565 -11736 7015 22806 -20022 8257 60 420P 1000 60750 -0.6021 -10894 11210 -3069 21174 -20453 -149 4703 29494 -30023 -12712 11324 36519 -41103 -26338 13900 -25779 60 440C 1000 20000 0.3350 -11172 10380 -17688 5762 -4667 13883 -25768 -379 360 16372 -34093 -7922 5180 18013 -17624 6386 60 440P 1000 74000 -0.6814 -10445 9842 -856 21446 -20176 -2984 7376 31533 -31433 -16791 15179 40273 -42854 -31393 16357 -27724 60 460C 1000 14500 0.2649 -9597 8790 -15990 5554 -4798 11096 -22478 1069 -9 12624 -30145 -4811 3397 13554 -15235 4726 60 460P 1000 88750 -0.7495 -9256 8123 729 21110 -20532 -5831 10340 32793 -32095 -20516 18941 43200 -44807 -35743 18733 -29313 60 480C 1000 10500 0.2092 -9043 7134 -13831 4935 -4270 8613 -20028 1849 -929 9528 -26503 -2559 2367 10045 -12825 3470 60 480P 1000 104500 -0.8096 -8159 6272 3144 20346 -19971 -8542 13475 33438 -32705 -23848 23115 45413 -45966 -39480 21311 -30647 60 520C 1000 5750 0.1358 -7433 4544 -10971 3537 -4102 5148 -15744 1998 -1599 5476 -20538 -171 578 5638 -9166 1927 60 520P 1000 139000 -0.8985 -5066 2936 7717 18375 -18760 -12778 20151 33380 -32684 -28646 31512 47764 -47409 -44593 25811 -32419 60 560C 1000 2500 0.0788 -4859 2236 -7160 1933 -2708 2389 -10454 1390 -1247 2458 -13761 505 65 2486 -5763 857 60 560P 1000 176750 -0.9464 -2800 1249 11240 17131 -17540 -14702 25160 32877 -32502 -30684 37988 48000 -47793 -46678 29245 -33140 60 600C 1000 1500 0.0538 -3384 1413 -5313 1303 -2063 1466 -7477 1099 -883 1488 -10222 755 -133 1496 -3749 517 60 600P 1000 215500 -0.9812 -901 212 14411 16207 -16458 -15786 29379 32188 -32145 -31786 44153 48000 -47973 -47786 31961 -33525 60 640C 1000 750 0.0371 -2570 725 -3892 690 -1574 741 -5425 617 -822 747 -7586 461 -276 749 -2423 259 60 640P 1000 255250 -0.9947 -133 104 15688 16104 -16014 -15896 31340 32104 -31947 -31896 46821 48000 -47918 -47896 33176 -33563 60 680C 1000 500 0.0268 -1877 492 -2762 480 -1122 497 -4089 450 -594 499 -5420 385 -195 500 -1531 173 60 680P 1000 295000 -0.9992 -28 -5 15943 15995 -16014 -16005 31878 31995 -32008 -32005 47762 47995 -48000 -48000 33531 -33602 60 720C 1000 250 0.0205 -1531 247 -2292 241 -973 249 -3139 230 -570 250 -4475 201 -267 250 -1109 87 60 720P 1000 335000 -1.0000 135 135 16133 16135 -15865 -15865 32130 32135 -31865 -31865 48000 48000 -47865 -47865 33644 -33553 50201106000.0000000.30000.3000 1 60 200C 1000 192000 0.9459 -8536 4962 -23198 -10823 6127 20642 -37897 -26659 20200 36201 -48000 -42544 34075 48000 -32308 30214 60 200P 1000 6250 -0.0570 -8244 5082 -6762 5414 -9726 4749 -5280 5610 -11212 4152 -4238 5769 -13534 3514 1369 -3544 60 240C 1000 154500 0.9159 -9940 6436 -23713 -9078 3725 21722 -38190 -24704 17333 36780 -48000 -40468 30697 48000 -31704 28081 60 240P 1000 9500 -0.0911 -9564 7020 -7503 7685 -12097 6182 -5910 8160 -14630 5000 -4319 8508 -17170 3480 2124 -5753 60 280C 1000 119500 0.8631 -11274 8974 -24750 -5892 1380 23352 -38233 -21013 13630 37256 -48000 -36427 25830 48000 -30502 25035 60 280P 1000 15500 -0.1499 -11484 9840 -8847 11175 -14933 7842 -6211 12385 -18842 5436 -3576 13114 -22751 2350 3483 -8947 60 320C 1000 88750 0.7741 -13338 12099 -25436 -1190 -1449 24798 -37595 -15292 9168 36565 -48000 -29702 19694 47168 -28432 20903 60 320P 1000 25000 -0.2397 -13350 12510 -9339 15634 -17545 8899 -5329 17717 -23118 4377 -2166 19644 -28690 -1387 5576 -13085 60 360C 1000 62500 0.6516 -14456 14385 -24893 3193 -4027 24428 -35798 -8662 5121 33150 -47813 -21718 13787 40799 -25539 16245 60 360P 1000 38750 -0.3614 -14446 14272 -8777 19361 -20123 8066 -3549 23853 -27171 467 551 27020 -34589 -8146 8414 -17771 60 380C 1000 51750 0.5818 -14335 14971 -24701 5048 -5629 23247 -35104 -5682 3008 30550 -45579 -17392 11161 36735 -23898 14027 60 380P 1000 47500 -0.4314 -14003 14618 -8216 20911 -21466 6619 -2505 26472 -28928 -2406 3206 31049 -37102 -12522 9989 -20078 60 400C 1000 41750 0.5090 -14570 14677 -23177 6496 -5979 21561 -33105 -3009 1761 27403 -43464 -13262 8543 32053 -21929 11776 60 400P 1000 57750 -0.5039 -14303 14245 -6801 22267 -21809 4817 -536 29023 -30367 -5630 5211 35053 -39663 -17178 12009 -22260 60 420C 1000 33500 0.4378 -13849 13982 -22409 7502 -6464 19546 -30973 -609 287 24064 -40435 -9691 6835 27285 -20025 9748 60 420P 1000 69500 -0.5755 -13414 13421 -5871 23223 -22331 2669 1662 31287 -31657 -9096 8392 38499 -41495 -21965 13889 -24325 60 440C 1000 26500 0.3710 -13592 12852 -20638 7568 -6866 17186 -29175 1230 -502 20387 -37711 -6601 4518 22642 -17926 7964 60 440P 1000 82250 -0.6455 -12792 12206 -3477 23306 -22157 172 4122 33137 -32308 -12810 11693 41619 -43361 -26786 16154 -26180 60 460C 1000 20250 0.3076 -12738 11260 -19433 7153 -6646 14435 -26150 2205 -1657 16534 -34591 -4078 3333 18049 -16005 6224 60 460P 1000 96750 -0.7054 -11853 10839 -2468 23034 -22157 -2227 6912 34391 -33225 -16209 14774 44242 -44602 -30902 18075 -27681 60 480C 1000 16000 0.2561 -11653 10086 -17641 6942 -6672 12157 -24326 2956 -1692 13678 -31014 -1753 1914 14709 -13910 5011 60 480P 1000 112000 -0.7588 -11086 9159 -598 22330 -22171 -4833 8810 34708 -33609 -19565 18208 46190 -46161 -34725 20127 -29067 60 560C 1000 5500 0.1185 -7705 4586 -11171 3890 -4612 4992 -14853 2785 -2331 5246 -19796 1290 -74 5386 -7340 1813 60 560P 1000 181000 -0.9026 -6111 3194 6658 18731 -19887 -12534 19270 34021 -33682 -28391 31202 48000 -48000 -44324 27053 -32348 60 600C 1000 3250 0.0844 -6219 2895 -8573 2561 -3938 3070 -12035 2045 -2086 3163 -15503 1346 -682 3213 -5291 1084 60 600P 1000 219000 -0.9365 -4330 1804 9464 17639 -18701 -14121 23225 33338 -33346 -30084 35884 48000 -48000 -46068 29365 -32938 60 640C 1000 2000 0.0618 -4684 1859 -6965 1710 -3186 1936 -9250 1474 -1780 1970 -12100 1111 -695 1988 -3796 675 60 640P 1000 257500 -0.9677 -2028 648 12688 16623 -17271 -15342 27359 32566 -32551 -31339 41379 48000 -48000 -47338 31467 -33370 60 720C 1000 750 0.0344 -2759 730 -4146 703 -1951 742 -5556 654 -1143 747 -7228 576 -575 749 -1791 255 60 720P 1000 336500 -0.9888 -689 105 14917 16105 -16388 -15894 30334 32102 -32197 -31894 45587 48000 -48000 -47894 33009 -33563 50201112000.0000000.30000.3000 1 60 200C 1000 192250 0.9441 -9728 5512 -24013 -10306 4556 21240 -38583 -26165 18827 36814 -48000 -42081 32945 48000 -32157 30118 60 200P 1000 11000 -0.0771 -11270 8108 -9383 8688 -13428 7454 -8055 9229 -15586 6407 -6731 9529 -17744 5360 2032 -4461 60 240C 1000 158000 0.9021 -12606 9416 -26540 -5979 766 24407 -40593 -21480 13813 39276 -48000 -37090 26828 48000 -30992 27608 60 240P 1000 20000 -0.1292 -14495 12613 -12292 13917 -17407 10838 -10091 14975 -20756 9054 -7890 16033 -24106 6394 3481 -7038 60 280C 1000 126250 0.8394 -15154 13390 -28019 -946 -2510 27263 -40940 -15767 10017 40714 -48000 -30704 21440 48000 -29393 24613 60 280P 1000 23750 -0.1830 -14938 13401 -11306 15281 -18570 10526 -8201 17140 -22208 7605 -5781 18412 -26897 3418 4587 -9945 60 320C 1000 97250 0.7532 -16796 16380 -28412 3774 -5546 28705 -40912 -9885 5493 39800 -48000 -23735 16479 48000 -27314 21009 60 320P 1000 39500 -0.2752 -16960 17201 -12359 21353 -22103 12940 -8710 24274 -27246 7335 -5065 27177 -32420 1465 7090 -13366 60 360C 1000 72750 0.6455 -17620 18440 -28497 7802 -7371 28342 -39467 -3791 1991 37097 -48000 -16097 11169 44894 -24561 17210 60 360P 1000 55000 -0.3797 -17439 18379 -12182 24271 -23497 11667 -6924 29270 -30472 4012 -1667 33558 -37446 -4801 9680 -17167 60 400C 1000 52250 0.5275 -18120 18642 -27271 9978 -9077 25592 -36677 1057 -658 32167 -47464 -9451 6728 37211 -21661 13350 60 400P 1000 75000 -0.4943 -17886 18123 -10825 25912 -24948 8642 -3858 33507 -32962 -1323 1524 39474 -41822 -12482 12515 -20950 60 440C 1000 35750 0.4102 -17057 16469 -24804 10551 -9839 21468 -33758 3795 -2702 25370 -42734 -4148 3549 28730 -18440 9777 60 440P 1000 98000 -0.6143 -15937 15618 -7075 26326 -24910 4354 144 35860 -33916 -8272 7320 44532 -44404 -21460 15945 -24524 60 480C 1000 24750 0.3109 -15296 14124 -22387 10493 -9231 17392 -29513 5521 -3829 19661 -36764 134 1519 21435 -15060 7125 60 480P 1000 125250 -0.7224 -13463 12194 -4034 24874 -24241 -1348 5027 36662 -35019 -15386 14087 47887 -46445 -30061 19476 -27601 60 560C 1000 10500 0.1694 -11656 7973 -16192 6606 -7877 8864 -21472 4805 -4130 9550 -26773 2552 -1104 9961 -9345 3253 60 560P 1000 193000 -0.8500 -10321 6868 1997 21769 -22638 -8385 12910 36412 -35263 -23934 23716 48000 -48000 -39631 25186 -30848 60 640C 1000 4750 0.0978 -8189 4167 -11019 3760 -5703 4404 -14747 3164 -3218 4572 -18480 2388 -1516 4661 -5448 1521 60 640P 1000 266750 -0.9221 -6207 3094 7372 18878 -19830 -12760 20691 34489 -34295 -28677 33072 48000 -48000 -44640 29147 -32476 60 720C 1000 1750 0.0540 -5000 1661 -6544 1572 -3471 1701 -8956 1431 -2080 1728 -11413 1233 -1190 1742 -2863 582 60 720P 1000 343750 -0.9603 -3030 1296 11485 17261 -17951 -14687 26000 33192 -33093 -30678 39964 48000 -48000 -46674 31702 -33146 50201206000.0000000.30000.3000 1 60 240C 1000 161750 0.8911 -15904 12257 -29213 -2885 -2622 27102 -42729 -18249 10618 41645 -48000 -33751 23788 48000 -30437 27148 60 240P 1000 28250 -0.1481 -18066 16156 -15015 17795 -21116 13990 -12302 19434 -24167 11391 -10328 20797 -27217 8792 4059 -7666 60 320C 1000 103500 0.7429 -20051 19578 -31584 6879 -8606 31220 -43152 -6040 2812 42314 -48000 -19730 13536 48000 -26787 21075 60 320P 1000 51750 -0.2885 -20823 20776 -16066 24771 -25581 15577 -11390 28767 -30338 10022 -8043 31911 -35876 3654 7619 -13311 60 360C 1000 79000 0.6439 -20048 21098 -31287 10251 -10286 30464 -42564 -856 -652 39492 -48000 -12931 8909 47189 -24401 17634 60 360P 1000 66500 -0.3817 -19783 21296 -14828 26951 -26315 14005 -9904 32577 -32923 6633 -4979 37122 -39532 -2265 9942 -16654 60 400C 1000 58250 0.5366 -20535 20740 -29976 12168 -11120 27908 -39499 3105 -2438 34694 -48000 -6928 5235 40032 -21468 14151 60 400P 1000 85250 -0.4858 -19773 20246 -13021 28201 -26524 11025 -6270 35626 -34315 1283 -409 42131 -42861 -9641 12874 -20127 60 440C 1000 43500 0.4371 -19751 19502 -27973 13118 -12167 24760 -37276 6097 -4632 29451 -46643 -1840 2833 33139 -18751 11134 60 440P 1000 107500 -0.5948 -17861 17760 -9225 28257 -26538 6797 -2293 37521 -35215 -5434 4587 46357 -44951 -18042 15792 -23521 60 480C 1000 32250 0.3511 -19148 17306 -26622 12695 -11711 20958 -34148 7506 -5863 24094 -41976 1443 -138 26501 -16054 8570 60 480P 1000 135250 -0.6886 -15620 15113 -6876 27577 -25671 2350 1868 38656 -36156 -11313 10612 48000 -46642 -25485 18855 -26166 50201212000.0000000.30000.3000 1 60 240C 1000 163250 0.8886 -17149 13959 -30679 -1141 -3638 28763 -44209 -16477 9830 43291 -48000 -31947 22568 48000 -30037 27127 60 240P 1000 30750 -0.1560 -18706 17039 -15764 18955 -21648 14550 -12822 20515 -24590 12062 -10271 22074 -27841 8841 4340 -7934 60 280C 1000 134500 0.8205 -19293 18972 -31993 5136 -7292 32256 -45274 -9300 4708 45347 -48000 -23860 16682 48000 -28328 24316 60 280P 1000 47500 -0.2223 -20996 21613 -17498 25124 -25300 17886 -14545 27616 -29604 14116 -11593 30109 -33909 8926 6182 -10397 60 320C 1000 107750 0.7377 -21502 21973 -33296 9708 -9768 33448 -45128 -3312 1906 44702 -48000 -16515 12080 48000 -26214 21295 60 320P 1000 60000 -0.2964 -22418 22717 -17924 27402 -26913 17394 -13429 31200 -31472 12008 -8942 34997 -37576 4988 8160 -13301 60 360C 1000 83750 0.6441 -21560 23231 -32299 12782 -11594 32658 -43833 1551 -1660 41800 -48000 -9957 8224 48000 -24087 18135 60 360P 1000 75250 -0.3838 -21673 22872 -16134 29171 -27991 15755 -11471 34561 -34309 8304 -6807 39950 -40627 -611 10189 -16393 60 400C 1000 63500 0.5449 -21934 22816 -31684 14352 -12228 30163 -41485 5151 -3439 37129 -48000 -4434 4534 42682 -21498 14854 60 400P 1000 94250 -0.4801 -21131 21975 -14663 30262 -27598 13010 -8196 37429 -35394 3277 -1753 44571 -43650 -7414 12854 -19529 60 440C 1000 48000 0.4511 -21204 21343 -29482 14791 -13342 26783 -39041 7571 -5494 31840 -48000 -184 2270 35705 -18775 11834 60 440P 1000 115250 -0.5838 -19327 19149 -10913 29687 -27740 8418 -3934 38711 -36154 -3652 2687 47720 -45526 -15965 15787 -22920 60 480C 1000 34250 0.3589 -19559 18348 -27263 13734 -12017 22169 -35002 8350 -6058 25403 -42766 2461 -110 27950 -16114 9001 60 480P 1000 141250 -0.6782 -16701 16016 -8187 28288 -26618 3407 328 39326 -36890 -10106 8842 48000 -47161 -24099 18626 -25751 60 560C 1000 16750 0.2169 -15229 11784 -20973 9839 -10289 13358 -26781 7313 -6085 14455 -32602 4366 -1915 15368 -10843 4845 60 560P 1000 203250 -0.8187 -12392 9512 -1070 23969 -24352 -5497 9317 38093 -36313 -20683 19703 48000 -48000 -36200 24259 -29762 60 640C 1000 8250 0.1355 -11909 6790 -16018 5957 -8312 7281 -20165 5046 -5492 7674 -24327 3566 -2702 7919 -7033 2495 60 640P 1000 270000 -0.9570 -2381 1668 12036 17620 -17258 -14311 26429 33514 -32336 -30301 39952 48000 -47662 -46297 31149 -33009 60 720C 1000 4750 0.0915 -8984 4251 -11772 4007 -6203 4469 -14586 3528 -4110 4582 -18471 3038 -2335 4662 -4486 1488 60 720P 1000 347750 -0.9552 -3213 1832 11145 17786 -17962 -14144 25502 33694 -33000 -30131 39273 48000 -48000 -46125 31563 -32957 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 480002 50 0.0000000.30000.3000 1 60 0S 1 385600 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 480002 50201009000.0000000.30000.3000 120100900 60 0F 1000 385730 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201012000.0000000.30000.3000 120101200 60 0F 1000 386450 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201103000.0000000.30000.3000 120110300 60 0F 1000 384220 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201106000.0000000.30000.3000 120110600 60 0F 1000 382040 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 550C 1000 1570 0.0635 -3503 1443 -5560 1257 -1904 1525 -8283 885 -657 1557 -11450 210 122 1566 -5208 544 60 550P 1000 164610 -0.9622 -1888 210 12776 16210 -16879 -15790 26832 32210 -32288 -31790 40255 48000 -47962 -47790 29766 -33526 60 580C 1000 1160 0.0507 -3004 1092 -4804 992 -1740 1136 -6884 786 -745 1152 -9693 408 -30 1158 -3838 402 60 580P 1000 194430 -0.9746 -1163 30 13823 16030 -16562 -15970 28565 32030 -32199 -31970 42622 48000 -48000 -47970 31209 -33590 60 650C 1000 620 0.0332 -2253 604 -3552 576 -1454 614 -4852 515 -716 618 -6907 396 -283 619 -2168 215 60 650P 1000 264400 -0.9885 -395 0 15138 16000 -16140 -16000 30511 32000 -32015 -32000 45476 48000 -48000 -48000 32800 -33600 50201103180.0000000.30000.3000 1 60 500C 1000 7770 0.1683 -7969 5721 -12742 4213 -4531 6682 -17533 2030 -1203 7242 -23676 -1047 1122 7538 -10992 2597 50201106170.0000000.30000.3000 1 60 520C 1000 9480 0.1751 -9622 6944 -14584 5428 -5961 8019 -19546 3369 -2480 8708 -25303 330 415 9074 -10379 3052 50201112160.0000000.30000.3000 1 60 470C 1000 27060 0.3342 -16178 14742 -23280 10292 -9255 18218 -30498 5304 -3777 20912 -38682 -1094 1586 23124 -15852 7730 60 550C 1000 11760 0.1831 -11956 8612 -17209 7223 -8131 9780 -22497 4992 -4376 10560 -27866 2478 -809 11049 -10067 3607 60 600C 1000 7040 0.1282 -10055 5809 -13795 5035 -6523 6273 -17580 3986 -4001 6618 -22447 2617 -1508 6818 -7288 2219 60 600P 1000 228990 -0.8918 -8143 4385 4250 19874 -21665 -11254 16587 35119 -35229 -27060 28856 48000 -48000 -42948 27233 -31933 60 700C 1000 2280 0.0628 -5533 2123 -7783 2001 -3989 2205 -10247 1803 -2456 2241 -12726 1474 -1223 2262 -3357 750 50201212210.0000000.30000.3000 1 60 180P 1000 12380 -0.0741 -12223 9078 -10330 9580 -14117 8209 -8701 10077 -16010 7296 -7561 10574 -17903 6271 2040 -4191 60 600C 1000 12000 0.1716 -13712 9235 -17896 7937 -9553 10147 -23220 6365 -5424 10818 -28940 4242 -2373 11310 -8899 3586 60 600P 1000 234100 -0.8989 -7760 4004 5420 19532 -21140 -11744 17521 34851 -34688 -27579 29623 48000 -48000 -43484 27720 -32093 60 800C 1000 2620 0.0644 -6813 2458 -8607 2346 -5048 2527 -11387 2175 -3284 2574 -14167 1932 -2004 2595 -3005 834 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 260P 1000 3640 -0.0661 -5416 3030 -3656 3273 -7302 2628 -2522 3434 -9505 1921 -1389 3524 -12440 838 1063 -5373 60 400C 1000 24960 0.4640 -9216 9320 -17378 1492 -1474 15313 -27141 -8107 4731 19439 -37238 -19299 10119 22100 -22967 8206 60 400P 1000 38670 -0.5353 -9284 9377 -1451 17547 -17516 -608 4781 23957 -27306 -12444 10701 28784 -37878 -25758 10654 -25342 60 440C 1000 11960 0.2745 -7903 6900 -14088 3189 -2957 9304 -21139 -2090 1422 10721 -29102 -9083 4564 11467 -17111 4054 60 440P 1000 65050 -0.7287 -7733 6757 2092 19098 -18869 -6892 11092 29864 -30585 -21520 19140 38899 -43450 -36809 16523 -29647 60 460C 1000 7460 0.1962 -6712 5151 -11286 2974 -2621 6415 -17444 -430 501 7036 -24054 -5327 2793 7307 -13970 2562 60 460P 1000 80470 -0.8085 -6499 4970 4993 18865 -18539 -9843 14895 31535 -31426 -25285 24356 42700 -45261 -41033 19722 -31155 60 480C 1000 4630 0.1396 -5425 3647 -9358 2493 -2312 4216 -13867 471 -94 4478 -19816 -2698 1664 4585 -11084 1601 60 480P 1000 97760 -0.8634 -5303 3503 6859 18427 -18195 -11951 18358 32457 -32068 -27703 28490 45340 -46387 -43605 22602 -32065 60 500C 1000 3130 0.1052 -4621 2649 -7742 2019 -2237 2941 -11767 823 -294 3066 -16285 -1181 930 3112 -8860 1085 60 500P 1000 115900 -0.9039 -4011 2242 8889 17717 -17952 -13518 21203 32700 -32285 -29421 32711 46915 -47073 -45391 25104 -32690 60 600C 1000 950 0.0445 -2884 908 -4302 841 -1609 935 -6398 696 -816 946 -8552 414 -118 949 -3304 329 60 600P 1000 213320 -0.9761 -1326 258 13850 16246 -16669 -15739 28625 32212 -32308 -31738 43011 48000 -48000 -47738 31607 -33508 60 650C 1000 620 0.0332 -2253 604 -3552 576 -1454 614 -4852 515 -716 618 -6907 396 -283 619 -2168 215 60 650P 1000 263050 -0.9850 -859 103 14558 16101 -16493 -15896 29859 32093 -32247 -31896 44722 48000 -48000 -47896 32531 -33564 60 700C 1000 160 0.0157 -1009 159 -1623 156 -627 160 -2349 149 -318 160 -3383 132 -133 160 -890 56 60 700P 1000 312900 -0.9889 -695 66 14932 16065 -16392 -15934 30310 32062 -32210 -31934 45598 48000 -48000 -47934 32954 -33577 50201112160.0000000.30000.3000 1 60 550C 1000 11580 0.1809 -11922 8477 -17151 7124 -8180 9630 -22417 4933 -4438 10394 -27682 2471 -890 10876 -9941 3548 60 550P 1000 183200 -0.8361 -10850 7442 790 22110 -23165 -7733 11593 36339 -35479 -23113 22395 48000 -48000 -38712 24336 -30552 60 560C 1000 10410 0.1675 -11578 7918 -16058 6578 -7843 8794 -21315 4801 -4109 9472 -26571 2613 -1123 9876 -9197 3225 60 560P 1000 192110 -0.8483 -10480 6857 1838 21715 -22797 -8384 12662 36345 -35350 -23916 23468 48000 -48000 -39596 25071 -30840 50201212210.0000000.30000.3000 1 60 620C 1000 9900 0.1515 -12919 7847 -17037 6947 -8802 8591 -21154 5575 -5496 9077 -26646 4026 -2703 9408 -7947 2971 60 620P 1000 249950 -0.9301 -5274 2070 8154 17873 -19627 -13820 21582 33572 -34015 -29773 34507 48000 -48000 -45749 29247 -32837 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 99002 50 0.0000000.40000.4000 1 60 0S 1 71700 1.0000 0 0 -3300 -3300 3300 3300 -6600 -6600 6600 6600 -9900 -9900 9900 9900 -6930 6930 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 51002 50 0.0000000.40000.4000 1 60 0S 1 35775 1.0000 0 0 -1700 -1700 1700 1700 -3400 -3400 3400 3400 -5100 -5100 5100 5100 -3570 3570 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.40000.4000 1 60 0S 1 9100 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 40EVXOBanca Monte dei PascEUR 10000 1 0.00010 1000.00 2 100 12001 50201009170.0000000.40000.4000 1 60 140P 1000 4901 -0.9744 -36 5 340 405 -419 -395 710 805 -809 -795 1062 1200 -1200 -1195 794 -838 60 145P 1000 5399 -0.9792 -30 3 353 403 -417 -397 723 803 -808 -797 1088 1200 -1200 -1197 805 -839 60 150P 1000 5896 -1.0000 0 0 400 400 -400 -400 800 800 -800 -800 1200 1200 -1200 -1200 840 -840 50201012170.0000000.40000.4000 1 60 140P 1000 4860 -0.9900 -11 0 381 400 -405 -400 764 800 -803 -800 1140 1200 -1200 -1200 818 -840 60 145P 1000 5358 -0.9935 -7 -1 387 399 -404 -401 777 799 -802 -801 1161 1199 -1200 -1200 827 -840 50201103180.0000000.40000.4000 1 60 130P 1000 3824 -0.9871 -14 -2 374 398 -407 -402 754 798 -804 -802 1123 1198 -1200 -1200 795 -841 60 150P 1000 5811 -0.9987 -5 -4 394 396 -404 -404 792 796 -804 -804 1187 1196 -1200 -1200 836 -841 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 1000 44060 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 1000 44078 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 1000 44110 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 1000 44137 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 44050 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 7502 50 0.0000000.40000.4000 1 60 0S 1 11310 1.0000 0 0 -250 -250 250 250 -500 -500 500 500 -750 -750 750 750 -525 525 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 13390 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BRBBurberry Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 880002 50201009000.0000000.00000.0000 120100900 60 0F 1000 839290 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201012000.0000000.00000.0000 120101200 60 0F 1000 840850 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201103000.0000000.00000.0000 120110300 60 0F 1000 842540 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201106000.0000000.00000.0000 120110600 60 0F 1000 844330 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 880002 50 0.0000000.00000.0000 1 60 0S 1 839000 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50201009000.0000000.00000.0000 120100900 60 0F 1000 956830 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201012000.0000000.00000.0000 120101200 60 0F 1000 958610 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201103000.0000000.00000.0000 120110300 60 0F 1000 960530 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201106000.0000000.00000.0000 120110600 60 0F 1000 962570 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50 0.0000000.00000.0000 1 60 0S 1 956500 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 30BRGBarrick Gold Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 34102 50 0.0000000.40000.4000 1 60 0S 1 45940 1.0000 0 0 -1137 -1137 1137 1137 -2273 -2273 2273 2273 -3410 -3410 3410 3410 -2387 2387 30BRMBrembo SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRMSBrembo SpA EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.00000.0000 1 60 0S 1 56700 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 49020 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 280001 50201009000.0000000.30000.3000 1 60 210C 1000 22500 0.8305 -1505 1357 -9324 -7617 5440 9502 -17776 -16865 11285 15941 -26643 -26183 15842 20053 -18964 7824 60 210P 1000 1750 -0.1623 -1180 1368 213 1676 -3510 307 977 1740 -6971 -2538 1385 1749 -11798 -7808 612 -11803 60 220C 1000 14750 0.6992 -1778 2299 -8665 -5755 3992 8608 -16443 -14708 8385 12513 -24864 -23952 11372 14196 -18180 5155 60 220P 1000 3750 -0.2960 -1648 2187 740 3345 -5185 -788 2196 3671 -10174 -6282 2973 3739 -16597 -14035 1311 -14577 60 230C 1000 8500 0.5241 -1970 2685 -7657 -3478 2276 6385 -14464 -11425 5205 7991 -22174 -20311 7031 8424 -16876 2974 60 230P 1000 8000 -0.4762 -1952 2780 1707 5971 -7027 -2841 4255 7389 -13410 -10552 5905 7860 -20873 -19446 2789 -16590 60 235C 1000 6500 0.4342 -1986 2773 -6904 -2108 1681 5307 -13020 -9142 4038 6263 -20177 -17552 5409 6470 -15843 2275 60 235P 1000 10500 -0.5688 -1981 2614 2443 7075 -7682 -4249 5641 9324 -14764 -12722 7722 10192 -22790 -21901 3653 -17465 60 240C 1000 4500 0.3485 -1980 2325 -6129 -1233 958 3933 -11698 -7193 2843 4406 -18371 -14954 3806 4492 -14820 1575 60 240P 1000 13500 -0.6581 -1889 2192 3340 8029 -8357 -5633 7081 11358 -15940 -14599 9685 12850 -24409 -23900 4685 -18165 60 245C 1000 3250 0.2718 -1599 2073 -5212 -388 723 3007 -10052 -5050 2100 3217 -16074 -11923 2827 3248 -13557 1137 60 245P 1000 17250 -0.7344 -1625 1853 4130 8790 -8742 -6643 8631 13471 -16762 -15819 11924 15880 -25462 -25150 5953 -18603 60 250C 1000 2500 0.2195 -1716 1744 -4745 30 303 2344 -8916 -3521 1519 2480 -14266 -9202 2104 2499 -12213 875 60 250P 1000 21000 -0.8087 -1332 1248 5213 9208 -9024 -7756 10526 15191 -17529 -17067 14417 18727 -26516 -26400 7233 -19040 60 260C 1000 1500 0.1419 -1478 1223 -3701 459 -49 1448 -6882 -1436 786 1494 -11113 -5029 1221 1500 -9625 525 60 260P 1000 30250 -0.8891 -920 787 6532 9664 -9228 -8483 12974 17472 -18069 -17817 18259 23454 -27200 -27150 10106 -19303 60 270C 1000 1000 0.0975 -1229 877 -2918 511 -161 978 -5375 -467 449 997 -8743 -2505 766 1000 -7372 350 60 270P 1000 39500 -0.9505 -534 100 7898 9393 -9425 -9233 15482 18360 -18602 -18567 22035 26334 -27900 -27900 12823 -19565 60 280C 1000 750 0.0731 -1128 690 -2486 505 -255 740 -4445 6 259 749 -7090 -1228 535 750 -5649 262 60 280P 1000 49500 -0.9812 -39 100 8918 9433 -9254 -9233 17423 18747 -18567 -18567 25202 27780 -27900 -27900 15419 -19565 60 290C 1000 500 0.0566 -1047 469 -2141 366 -358 494 -3790 90 65 499 -6031 -634 300 500 -4375 175 60 290P 1000 59500 -0.9847 -53 100 8979 9433 -9265 -9233 17626 18764 -18567 -18567 25726 27977 -27900 -27900 16740 -19565 60 300C 1000 500 0.0460 -860 482 -1803 425 -242 496 -3128 264 127 500 -4861 -167 320 500 -3343 175 60 300P 1000 69500 -0.9917 41 100 9207 9433 -9239 -9233 18139 18767 -18567 -18567 26698 28000 -27900 -27900 17920 -19565 60 310C 1000 250 0.0378 -929 239 -1672 210 -416 248 -2785 109 -94 250 -4386 -143 88 250 -2633 87 60 310P 1000 79500 -0.9974 98 100 9388 9433 -9233 -9233 18584 18767 -18567 -18567 27570 28000 -27900 -27900 18837 -19565 60 320C 1000 250 0.0309 -704 245 -1377 226 -314 249 -2343 170 -53 250 -3578 27 103 250 -2056 87 60 320P 1000 89500 -0.9981 100 100 9402 9433 -9233 -9233 18628 18767 -18567 -18567 27707 28000 -27900 -27900 19147 -19565 60 340C 1000 0 0.0186 -570 -1 -949 -5 -324 0 -1579 -17 -165 0 -2400 -55 -75 0 -1153 0 60 340P 1000 109500 -0.9972 83 100 9356 9433 -9233 -9233 18550 18767 -18567 -18567 27613 28000 -27900 -27900 19296 -19565 60 360C 1000 0 0.0117 -357 0 -598 -1 -189 0 -980 -4 -94 0 -1565 -15 -47 0 -622 0 60 360P 1000 129500 -0.9968 69 100 9330 9433 -9237 -9233 18517 18767 -18567 -18567 27605 28000 -27900 -27900 19404 -19565 60 400C 1000 0 0.0049 -142 0 -239 0 -76 0 -425 0 -35 0 -657 -1 -18 0 -195 0 60 400P 1000 169500 -0.9953 -1 100 9242 9433 -9271 -9233 18385 18767 -18574 -18567 27465 28000 -27900 -27900 19452 -19565 50201012000.0000000.30000.3000 1 60 200C 1000 36750 0.7981 -4251 3700 -11489 -4641 2477 11431 -19045 -13399 8659 18331 -27022 -22421 14415 24187 -17735 10869 60 200P 1000 7000 -0.2177 -4582 4006 -2343 5210 -7237 2185 -504 5972 -10486 -448 1021 6436 -14101 -4075 2130 -8897 60 220C 1000 24000 0.6333 -5269 5514 -11144 -1115 460 11117 -17869 -8587 5164 15583 -24699 -16697 9548 18907 -15708 7542 60 220P 1000 13000 -0.3745 -5136 5089 -1705 7867 -8822 1267 985 9805 -13512 -3766 3378 11093 -18632 -9956 3855 -12434 60 230C 1000 18750 0.5413 -5323 5723 -10971 207 -625 10143 -16721 -6302 3746 13459 -23424 -13638 7393 15764 -14476 6027 60 230P 1000 18000 -0.4689 -5160 5382 -1400 9326 -9850 317 2176 12247 -14966 -5865 4868 14307 -20698 -13055 5168 -13911 60 240C 1000 14000 0.4481 -5384 5469 -10068 1120 -1076 8735 -15627 -4310 2558 11010 -21363 -10725 5540 12466 -13128 4603 60 240P 1000 23750 -0.5630 -5021 5359 -323 10476 -10173 -849 3519 14500 -15912 -8042 7176 17517 -22429 -16043 6616 -15202 60 260C 1000 7500 0.2853 -4762 4263 -8386 1976 -1734 5762 -12638 -1249 923 6659 -17311 -5492 2797 7144 -10191 2532 60 260P 1000 37000 -0.7319 -4348 3821 1409 11047 -10886 -4181 6656 17327 -17796 -12760 11373 22563 -25323 -21731 9595 -17384 60 280C 1000 4000 0.1726 -3622 2955 -6276 1974 -1566 3512 -9405 398 219 3798 -13026 -1936 1407 3929 -7275 1372 60 280P 1000 53750 -0.8433 -3198 2493 3531 10987 -10723 -6392 9967 18911 -18528 -15515 15724 26087 -26701 -24771 12577 -18472 60 300C 1000 1750 0.1007 -2701 1485 -4529 1155 -1389 1645 -6722 541 -284 1714 -9371 -503 433 1740 -4840 605 60 300P 1000 71750 -0.9126 -2298 1132 5365 10219 -10470 -8094 12789 19057 -18934 -17388 19515 27502 -27622 -26710 15100 -19150 60 320C 1000 1000 0.0662 -2029 915 -3220 790 -1041 970 -4921 538 -320 991 -6758 76 157 998 -3199 347 60 320P 1000 91000 -0.9516 -1320 547 7001 9826 -9958 -8767 15144 19027 -18829 -18096 22690 28000 -27834 -27428 16943 -19400 60 340C 1000 500 0.0466 -1655 472 -2582 425 -928 491 -3781 325 -447 498 -5294 133 -58 499 -2173 173 60 340P 1000 110500 -0.9752 -766 100 8035 9426 -9719 -9232 16676 18736 -18850 -18565 24921 28000 -28000 -27898 18197 -19564 60 360C 1000 250 0.0342 -1318 240 -2052 222 -821 247 -2934 182 -406 249 -4142 91 -177 250 -1491 87 60 360P 1000 130500 -0.9887 -206 131 8895 9464 -9379 -9202 17847 18795 -18621 -18535 26611 28000 -27911 -27869 19043 -19554 60 400C 1000 250 0.0234 -918 247 -1345 242 -496 249 -2056 228 -271 250 -2808 200 -58 250 -797 87 60 400P 1000 170250 -0.9998 -61 -60 9269 9273 -9394 -9393 18593 18607 -18727 -18727 27908 27940 -28000 -28000 19570 -19621 50201103000.0000000.30000.3000 1 60 200C 1000 42250 0.7502 -6362 6177 -13207 -1439 255 13284 -20166 -9609 6160 19791 -27800 -18121 12064 25438 -16538 11117 60 200P 1000 11750 -0.2515 -6424 5925 -3916 7666 -9126 3690 -1595 8914 -12571 841 125 9765 -16024 -2877 3022 -8596 60 220C 1000 29250 0.6224 -6966 7062 -12833 755 -1126 12661 -19217 -6157 3710 17241 -26027 -13632 8545 20976 -14902 8374 60 220P 1000 18500 -0.3797 -6669 6891 -3176 9913 -10205 3113 -275 12306 -14730 -1675 2274 14176 -19268 -7365 4678 -11397 60 230C 1000 23750 0.5507 -6888 7154 -12640 1637 -2068 11726 -18493 -4570 2752 15406 -24755 -11377 6683 18287 -13888 7032 60 230P 1000 23000 -0.4539 -6599 6974 -2975 10833 -11139 2178 531 13954 -15693 -3569 3554 16451 -21211 -10156 5723 -12755 60 240C 1000 19500 0.4798 -7118 7176 -11934 2606 -2302 10826 -17609 -2832 1637 13723 -23457 -8924 5409 15892 -12797 5895 60 240P 1000 28750 -0.5274 -6829 6989 -2285 11790 -11385 1216 1415 15726 -16895 -5354 4924 18964 -22500 -12680 6825 -13937 60 260C 1000 12500 0.3485 -6715 6207 -10645 3302 -2953 8443 -15449 -278 238 10057 -20254 -4842 3024 11138 -10498 3936 60 260P 1000 41750 -0.6644 -6347 5941 -814 12517 -11962 -1336 3757 18360 -18308 -9244 8315 23180 -24905 -17675 9215 -15943 60 280C 1000 7750 0.2445 -6000 4877 -9367 3133 -3217 6022 -13125 796 -604 6777 -17080 -2146 1338 7248 -8302 2505 60 280P 1000 57000 -0.7742 -5460 4417 779 12241 -12059 -3925 6402 19463 -19100 -12668 11951 26040 -26546 -21689 11572 -17415 60 300C 1000 4750 0.1694 -4937 3474 -7717 2587 -2888 4055 -10497 1341 -948 4403 -14044 -432 501 4593 -6293 1567 60 300P 1000 74000 -0.8543 -4187 2887 2697 11595 -11636 -6081 9304 19877 -19284 -15225 15467 27638 -27406 -24474 13769 -18383 60 320C 1000 2750 0.1161 -4079 2264 -6015 1878 -2346 2501 -8313 1197 -1080 2634 -11088 194 72 2702 -4610 922 60 320P 1000 92250 -0.9029 -3315 1644 4152 10718 -11309 -7563 11576 19586 -19446 -16843 18211 28000 -27969 -26158 15442 -18963 60 360C 1000 750 0.0518 -2062 704 -3119 647 -1296 731 -4373 547 -637 743 -5843 347 -201 748 -2102 258 60 360P 1000 130500 -0.9766 -706 160 8126 9492 -9680 -9173 16778 18816 -18802 -18506 25157 28000 -27986 -27839 18533 -19544 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 280002 50 0.0000000.30000.3000 1 60 0S 1 230600 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 280002 50201009000.0000000.30000.3000 120100900 60 0F 1000 230680 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201012000.0000000.30000.3000 120101200 60 0F 1000 229610 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201103000.0000000.30000.3000 120110300 60 0F 1000 230070 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201106000.0000000.30000.3000 120110600 60 0F 1000 230560 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 730001 50201009000.0000000.30000.3000 1 60 440C 1000 266250 0.9998 74 81 -24255 -24253 24398 24414 -48587 -48586 48706 48747 -72920 -72919 72977 73000 -51072 51046 60 440P 1000 0 -0.0002 -6 0 -2 0 -15 0 -1 0 -40 0 0 0 -101 0 0 -79 60 480C 1000 226250 0.9989 29 65 -24282 -24268 24307 24399 -48606 -48601 48514 48732 -72937 -72935 72574 73000 -51077 50587 60 480P 1000 0 -0.0012 -41 0 -16 0 -101 0 -7 0 -238 0 -3 0 -530 0 0 -564 60 520C 1000 186250 0.9951 -168 50 -24377 -24283 23903 24383 -48655 -48617 47707 48714 -72965 -72950 71024 73000 -51083 48652 60 520P 1000 0 -0.0035 -126 0 -50 0 -305 0 -19 0 -704 -1 -7 0 -1537 -12 0 -2139 60 560C 1000 146250 0.9885 -435 34 -24495 -24299 23313 24364 -48710 -48632 46479 48662 -72994 -72965 68516 72775 -51088 44468 60 560P 1000 0 -0.0083 -260 0 -93 0 -689 -1 -32 0 -1635 -16 -10 0 -3518 -153 0 -6156 60 600C 1000 106500 0.9762 -446 268 -24305 -24064 22804 24572 -48474 -48397 44642 48641 -72754 -72731 64312 71447 -51006 36147 60 600P 1000 0 -0.0185 -413 0 -130 0 -1281 -12 -31 0 -3241 -175 -8 0 -7641 -1417 0 -14800 60 640C 1000 66500 0.9468 -367 251 -24202 -24080 22125 24451 -48431 -48413 41315 46892 -72748 -72746 55145 61625 -51011 23272 60 640P 1000 250 -0.0609 -722 242 15 250 -2991 17 205 250 -8506 -2266 243 250 -19097 -12012 87 -27913 60 680C 1000 28500 0.7571 -1569 1739 -22983 -22104 14816 20635 -46565 -46428 24132 27787 -70777 -70762 27650 28491 -50317 9975 60 680P 1000 2000 -0.2425 -1684 1525 1160 1992 -9608 -3863 1880 2000 -24688 -21169 1987 2000 -45638 -45000 700 -41300 60 720C 1000 4000 0.3557 -2055 2358 -13891 -9038 2777 3968 -32744 -31032 3878 4000 -55575 -55278 3995 4000 -44897 1400 60 720P 1000 17000 -0.6524 -1681 1982 10851 15086 -21928 -21333 15755 16963 -45667 -45667 16856 17000 -70000 -70000 5950 -50050 60 750C 1000 0 0.1046 -313 -1 -2918 -397 -11 0 -12556 -8152 0 0 -30767 -29359 0 0 -35801 0 60 750P 1000 44000 -0.8899 -390 0 20759 23892 -24333 -24333 35235 40223 -48667 -48667 41840 43853 -73000 -73000 15400 -51100 60 760C 1000 0 0.0646 -137 0 -1538 -75 -4 0 -7999 -3404 0 0 -22849 -19849 0 0 -32302 0 60 760P 1000 54000 -0.9336 -95 0 22597 24312 -24333 -24333 40159 45134 -48667 -48667 49822 53256 -73000 -73000 18900 -51100 50201012000.0000000.30000.3000 1 60 280C 1000 426250 1.0000 -32 -32 -24365 -24365 24301 24301 -48698 -48698 48634 48635 -73000 -73000 72966 72968 -51111 51089 60 280P 1000 0 -0.0004 -48 0 -30 0 -67 0 -21 0 -109 0 -14 0 -158 0 0 -16 60 320C 1000 386250 0.9999 -75 -73 -24407 -24406 24255 24261 -48740 -48739 48583 48594 -73000 -73000 72900 72927 -51125 51073 60 320P 1000 0 -0.0013 -161 0 -111 0 -229 0 -71 0 -350 0 -52 0 -478 0 0 -88 60 360C 1000 346500 0.9997 116 137 -24206 -24197 24433 24470 -48535 -48530 48728 48803 -72865 -72863 72999 73000 -51052 51126 60 360P 1000 0 -0.0031 -390 0 -266 0 -547 0 -180 0 -821 0 -129 0 -1130 -1 0 -280 60 400C 1000 306500 0.9986 -7 96 -24285 -24238 24262 24429 -48600 -48571 48431 48762 -72917 -72904 72564 73000 -51066 50975 60 400P 1000 0 -0.0064 -837 0 -557 0 -1140 -1 -399 0 -1713 -4 -273 0 -2340 -12 -1 -811 60 440C 1000 266500 0.9959 -278 55 -24448 -24278 23858 24388 -48716 -48612 47747 48722 -72993 -72945 71547 73000 -51081 50456 60 440P 1000 250 -0.0111 -1119 247 -681 249 -1706 242 -393 250 -2609 226 -178 250 -3720 183 86 -1645 60 480C 1000 226500 0.9902 -825 14 -24797 -24319 22986 24347 -48929 -48652 46361 48677 -73000 -72986 69497 72993 -51095 49085 60 480P 1000 500 -0.0205 -1995 484 -1256 495 -3124 454 -659 498 -4683 369 -322 500 -6663 157 171 -3603 60 520C 1000 186750 0.9855 -822 223 -24641 -24110 22694 24554 -48743 -48443 45767 48872 -72917 -72777 67879 73000 -51022 47119 60 520P 1000 1250 -0.0376 -3181 1164 -1924 1220 -5187 1024 -851 1240 -7820 654 -244 1247 -11099 -183 426 -6998 60 560C 1000 147000 0.9669 -2097 426 -25273 -23901 20414 24716 -49015 -48234 42120 48845 -72967 -72567 62337 72460 -50949 41934 60 560P 1000 2000 -0.0570 -3669 1805 -1647 1935 -6414 1407 -467 1981 -10067 457 414 1995 -15175 -1599 690 -11702 60 600C 1000 107250 0.9532 -1796 629 -24828 -23692 20168 24859 -48502 -48025 40493 48527 -72554 -72358 58527 70265 -50875 35060 60 600P 1000 3750 -0.1011 -4594 3070 -1588 3545 -8846 1853 476 3692 -14713 -986 1682 3736 -22602 -6720 1300 -19342 60 640C 1000 67750 0.8988 -2705 1013 -24782 -23237 17273 24556 -48110 -47566 34272 44993 -72062 -71899 47620 58945 -50715 23496 60 640P 1000 7500 -0.1981 -5950 4943 -1041 6658 -12885 849 2292 7254 -22265 -7102 4423 7443 -34395 -20090 2605 -29636 60 680C 1000 33500 0.7049 -4846 4270 -22993 -17861 9692 21109 -44218 -41878 20354 29855 -67077 -66190 26980 32837 -48716 11716 60 680P 1000 15750 -0.3865 -6365 6627 1857 12381 -17598 -4370 7490 14752 -32007 -21355 11093 15515 -49462 -42806 5485 -40259 60 720C 1000 8250 0.3793 -4286 4206 -16026 -7398 2821 7694 -32896 -27694 6347 8211 -53456 -51501 7696 8249 -43568 2887 60 720P 1000 32750 -0.6765 -4675 4502 9244 20107 -22142 -16849 18935 28511 -42910 -40648 25328 31774 -65634 -64944 11426 -48280 50201103000.0000000.30000.3000 1 60 440C 1000 266500 0.9870 -1230 108 -25079 -24225 22245 24442 -49116 -48558 45604 48775 -73000 -72892 68283 73000 -51062 49454 60 440P 1000 750 -0.0204 -2638 723 -1735 739 -3686 690 -1185 746 -5103 622 -635 748 -6957 482 246 -2697 60 480C 1000 226750 0.9817 -1468 322 -24984 -24011 21939 24655 -48975 -48344 44588 48987 -72999 -72678 66783 73000 -50987 48060 60 480P 1000 1500 -0.0324 -3430 1411 -2356 1463 -5308 1297 -1286 1486 -7201 1061 -635 1494 -10261 588 497 -4768 60 520C 1000 187000 0.9673 -2536 536 -25824 -23797 19705 24861 -49214 -48130 41729 49143 -73000 -72464 62078 73000 -50912 44860 60 520P 1000 2250 -0.0493 -4741 2020 -2809 2154 -7039 1731 -1549 2212 -10210 1138 -452 2235 -14261 -7 746 -7859 60 560C 1000 148000 0.9388 -4848 1481 -26973 -22834 16121 25699 -49659 -47166 36328 49552 -73000 -71500 54624 72396 -50575 39396 60 560P 1000 4750 -0.0866 -6691 3849 -3543 4337 -10214 2888 -1585 4570 -15124 1107 238 4675 -21159 -1979 1567 -13139 60 600C 1000 111750 0.8788 -7813 4723 -27993 -19225 11132 27860 -49408 -43468 28825 49316 -71515 -67787 44470 68082 -49281 32343 60 600P 1000 9250 -0.1497 -8586 6440 -3991 7881 -13861 3841 -754 8622 -20981 -506 1898 8977 -29603 -7252 3035 -19802 60 640C 1000 79000 0.7716 -10758 8880 -28438 -13143 5738 28493 -48126 -36577 20629 44861 -68392 -60641 33349 57640 -46799 24411 60 640P 1000 17750 -0.2561 -10451 9618 -3678 13390 -18262 3617 1307 15541 -27956 -5223 5400 16673 -39746 -17364 5734 -27705 60 680C 1000 51750 0.6165 -12234 11997 -27106 -5440 1424 25879 -44522 -25949 13441 36237 -62670 -48589 23079 43436 -42537 16872 60 680P 1000 31250 -0.4053 -11404 11636 -1907 19581 -22272 512 5291 24605 -34771 -14009 11374 27670 -49907 -32076 9893 -35456 60 720C 1000 30250 0.4405 -11882 11695 -23863 330 -1368 19749 -38489 -14950 7653 25013 -54171 -33810 14408 27954 -36632 10216 60 720P 1000 50500 -0.5804 -10751 10965 1746 24506 -25010 -5914 11692 34278 -41001 -25864 20309 40941 -58805 -48172 15627 -42179 50201106000.0000000.30000.3000 1 60 400C 1000 307000 0.9740 -4104 678 -27422 -23656 18782 25011 -50835 -47989 41152 49344 -73000 -72322 63389 73000 -50863 48926 60 400P 1000 2750 -0.0328 -5869 2537 -4248 2623 -7517 2410 -3327 2676 -9168 2170 -2410 2705 -11713 1852 787 -3389 60 440C 1000 267250 0.9681 -4378 894 -27274 -23439 18171 25227 -50601 -47773 40343 49552 -73000 -72106 61825 73000 -50787 47714 60 440P 1000 5250 -0.0529 -8219 4535 -6409 4817 -10996 4134 -4749 4963 -13773 3557 -3088 5086 -16751 2574 1444 -5685 60 480C 1000 227750 0.9565 -5446 1360 -27970 -22973 16631 25683 -50792 -47306 37733 49985 -73000 -71640 58424 73000 -50625 45482 60 480P 1000 8250 -0.0782 -10842 6606 -8021 7188 -13674 5694 -5201 7555 -18007 4522 -3493 7840 -22408 2581 2233 -8506 60 560C 1000 151250 0.9044 -9317 4611 -30030 -19564 10580 28421 -51255 -43877 28921 51470 -73000 -68207 46961 73000 -49432 37324 60 560P 1000 15000 -0.1496 -12888 10021 -8284 11893 -17882 7348 -4231 13025 -24572 3613 -1255 13762 -31284 -1524 4279 -15917 60 640C 1000 84000 0.7427 -13133 12255 -30808 -8975 2286 30932 -48999 -31883 17292 46504 -68657 -55688 29854 58879 -45125 24746 60 640P 1000 31500 -0.3105 -14311 14415 -7157 20019 -23657 6779 -301 24013 -33341 -3280 5000 26783 -45395 -16029 8944 -27362 60 720C 1000 43750 0.4626 -16358 16536 -28923 4804 -4703 25754 -43052 -9548 5068 32587 -58365 -26335 13929 37309 -34213 13736 60 720P 1000 74250 -0.5496 -17107 16969 -5095 30024 -29781 1598 5325 40860 -44514 -16107 14638 49680 -59837 -35831 18284 -37471 50201112000.0000000.30000.3000 1 60 360C 1000 347250 0.9663 -7537 1074 -30323 -23259 15200 25407 -53109 -47592 37744 49741 -73000 -71926 59300 73000 -50724 48779 60 360P 1000 4750 -0.0389 -8910 4204 -7473 4371 -10518 3958 -6038 4480 -12958 3646 -4604 4575 -15400 3137 1147 -3655 60 400C 1000 308250 0.9532 -10061 2050 -32632 -22284 11516 26383 -55318 -46617 32704 50716 -73000 -70950 53891 73000 -50383 47018 60 400P 1000 8750 -0.0595 -12043 7236 -9588 7716 -14506 6723 -7260 7964 -16980 5876 -5803 8211 -20648 4893 2040 -5612 60 440C 1000 270000 0.9391 -13088 3775 -34173 -20558 7983 28108 -56262 -44892 28978 52336 -73000 -69225 49644 73000 -49812 44626 60 440P 1000 11500 -0.0796 -13338 8997 -10800 9684 -16603 8001 -8264 10204 -20608 6715 -5733 10583 -24624 4941 2753 -7649 60 480C 1000 230750 0.9274 -13235 4500 -34132 -19833 7629 28772 -55351 -44166 27878 52842 -73000 -68500 46861 73000 -49543 42703 60 480P 1000 13750 -0.1026 -14418 10127 -10648 11141 -18559 8562 -8004 11943 -22706 6748 -5371 12472 -27825 3824 3347 -9958 60 560C 1000 159500 0.8572 -17624 12017 -36326 -11490 1046 34619 -56261 -35542 19138 55632 -73000 -59799 35417 73000 -46667 35133 60 560P 1000 25750 -0.1917 -17313 15156 -11505 18170 -23621 11116 -7193 20262 -29964 6218 -2897 22014 -38410 -548 6350 -17404 60 640C 1000 101250 0.6854 -20815 20484 -36915 1941 -4842 36722 -54093 -18234 9512 51217 -72516 -40143 22887 63851 -40580 25817 60 640P 1000 47250 -0.3470 -19332 19185 -10457 26034 -28226 10019 -3530 31565 -38768 -955 2921 36060 -50340 -13871 11464 -27199 60 720C 1000 63750 0.4933 -22833 23134 -36168 10750 -9804 33222 -49832 -2770 919 41572 -65546 -18461 11385 48518 -32685 17549 60 720P 1000 90250 -0.5443 -20043 20449 -8464 33749 -32429 5449 2828 45471 -46729 -11807 11769 54788 -61088 -30791 19600 -35819 50201212000.0000000.30000.3000 1 60 480C 1000 242250 0.8993 -24323 15781 -43989 -8156 -4656 39167 -64046 -32489 14963 62404 -73000 -56823 34388 73000 -46232 40121 60 480P 1000 25250 -0.1374 -19277 16441 -15613 18388 -24398 13863 -11949 19915 -29902 10839 -8286 21220 -35407 6769 5186 -11928 60 560C 1000 179750 0.7927 -26868 25726 -45527 4905 -9591 45786 -64754 -17187 7531 64342 -73000 -40463 24540 73000 -42333 34281 60 560P 1000 41750 -0.2318 -22340 21570 -16676 25648 -29123 16024 -11013 29306 -37088 9953 -5349 31891 -45052 1787 8572 -18317 60 640C 1000 125250 0.6597 -28790 29613 -45540 12793 -12848 45152 -62325 -5041 1409 59266 -73000 -24228 15565 72045 -37675 27479 60 640P 1000 66250 -0.3700 -23038 24268 -14915 32645 -32492 14554 -6793 39192 -43237 3510 852 45207 -53981 -9922 13563 -26532 60 720C 1000 80500 0.5126 -28471 28647 -42413 16438 -14559 39535 -56391 2710 -3056 48788 -71417 -12232 8128 56882 -32033 19850 60 720P 1000 107750 -0.5331 -23024 24567 -12233 38291 -35552 9764 -1442 49452 -49077 -6589 8831 59927 -62603 -24930 20382 -33914 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50 0.0000000.30000.3000 1 60 0S 1 706000 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50201009000.0000000.30000.3000 120100900 60 0F 1000 706250 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201012000.0000000.30000.3000 120101200 60 0F 1000 696050 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201103000.0000000.30000.3000 120110300 60 0F 1000 697440 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 30BTABB&T Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 22702 50 0.0000000.40000.4000 1 60 0S 1 22710 1.0000 0 0 -757 -757 757 757 -1513 -1513 1513 1513 -2270 -2270 2270 2270 -1589 1589 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 160001 50201009000.0000000.30000.3000 1 60 96C 1000 35000 0.9559 -766 333 -5750 -4981 4130 5615 -10834 -10307 8767 10830 -16000 -15638 13218 15913 -11076 9319 60 96P 1000 500 -0.0467 -741 462 -356 486 -1200 405 -108 495 -1911 277 81 498 -2829 -7 171 -1892 60 100C 1000 31000 0.9486 -807 324 -5740 -4984 3997 5593 -10819 -10309 8603 10746 -15980 -15639 12856 15692 -11076 8832 60 100P 1000 750 -0.0628 -829 672 -391 720 -1504 561 -48 740 -2339 326 202 747 -3432 -155 256 -2448 60 110C 1000 21500 0.9068 -728 744 -5474 -4508 3744 5851 -10416 -9817 7848 10598 -15495 -15144 11478 14716 -10902 7016 60 110P 1000 750 -0.0904 -745 651 -182 722 -1583 433 189 744 -2797 -130 425 749 -4492 -1323 261 -4202 60 120C 1000 12000 0.7985 -1092 900 -5415 -4100 2725 5325 -10115 -9338 5913 8724 -15075 -14650 8299 10761 -10727 4169 60 120P 1000 1000 -0.1824 -845 730 46 946 -2271 -45 532 992 -4375 -1903 780 999 -7395 -5294 350 -7146 60 125C 1000 8250 0.6844 -990 1438 -4869 -3082 2253 4940 -9260 -8145 4674 7039 -14027 -13412 6353 7957 -10291 2883 60 125P 1000 2250 -0.3075 -901 1288 496 2007 -2965 -495 1359 2203 -5925 -3791 1808 2244 -9652 -8326 787 -8453 60 130C 1000 4750 0.5324 -985 1494 -4286 -2122 1462 3643 -8250 -6792 3103 4517 -12761 -11942 4051 4723 -9768 1662 60 130P 1000 3750 -0.4681 -1123 1257 897 2953 -4032 -1958 2240 3560 -7760 -6484 2990 3720 -12222 -11655 1311 -9677 60 135C 1000 2500 0.3638 -914 1306 -3432 -949 757 2236 -6765 -4630 1756 2466 -10758 -9358 2234 2498 -8813 875 60 135P 1000 6500 -0.6439 -966 1089 1884 4214 -4680 -3404 3865 5805 -9131 -8571 5136 6349 -14058 -13900 2270 -10465 60 140C 1000 1000 0.2191 -834 698 -2536 -279 214 960 -5125 -2639 707 997 -8490 -6408 916 1000 -7609 350 60 140P 1000 10250 -0.7940 -661 664 3027 5103 -5074 -4489 5809 8126 -9983 -9817 7755 9618 -15178 -15150 3568 -10902 60 145C 1000 500 0.1216 -425 445 -1541 125 138 496 -3313 -972 393 500 -5970 -3412 472 500 -6107 175 60 145P 1000 14500 -0.9031 -428 97 4018 5264 -5372 -5233 7712 9704 -10584 -10567 10444 12651 -15900 -15900 5027 -11165 60 150C 1000 250 0.0643 -194 242 -859 168 94 250 -2036 -210 209 250 -3920 -1439 242 250 -4621 87 60 150P 1000 19500 -0.9496 -155 100 4688 5414 -5289 -5233 8944 10476 -10569 -10567 12517 14729 -15900 -15900 6624 -11165 60 160C 1000 0 0.0193 -113 0 -331 -3 -34 0 -797 -28 -7 0 -1633 -190 -1 0 -2254 0 60 160P 1000 29500 -0.9679 -161 100 4790 5432 -5323 -5233 9434 10704 -10586 -10567 13662 15751 -15900 -15900 8685 -11165 60 170C 1000 0 0.0079 -47 0 -133 0 -14 0 -336 -2 -3 0 -753 -20 -1 0 -960 0 60 170P 1000 39500 -0.9739 -197 100 4816 5433 -5356 -5233 9620 10748 -10606 -10567 14147 15975 -15907 -15900 9676 -11165 60 180C 1000 0 0.0054 -39 0 -103 0 -12 0 -239 -1 -3 0 -500 -5 -1 0 -479 0 60 180P 1000 49500 -0.9775 -217 100 4838 5433 -5381 -5233 9757 10762 -10623 -10567 14462 16000 -15915 -15900 10188 -11165 50201010000.0000000.30000.3000 1 60 110C 1000 22500 0.8634 -1488 1343 -5957 -3746 2749 6183 -10575 -8960 6566 10612 -15469 -14239 10067 14494 -10597 6893 60 110P 1000 1250 -0.1140 -1050 1012 -316 1161 -2087 653 175 1219 -3448 -52 543 1241 -5209 -1421 430 -4251 60 120C 1000 13750 0.7497 -1675 1770 -5669 -2885 1940 5792 -9970 -7866 5100 9075 -14564 -13052 7671 11333 -10171 4624 60 120P 1000 2750 -0.2456 -1671 1587 -369 2238 -3373 323 613 2554 -5555 -1721 1339 2678 -8325 -4817 938 -6666 60 130C 1000 6750 0.5377 -1781 1969 -4926 -1404 834 4336 -8630 -5621 2896 5755 -12743 -10361 4423 6432 -9166 2345 60 130P 1000 6000 -0.4630 -1875 1903 314 3867 -4595 -1068 1948 4996 -7865 -4984 3177 5596 -11669 -9650 2021 -8895 60 135C 1000 4500 0.4121 -1625 1943 -4271 -498 474 3428 -7444 -3903 2037 4150 -11144 -8169 3119 4415 -8273 1570 60 135P 1000 8500 -0.5920 -1707 1756 986 4665 -4966 -2139 3137 6588 -8773 -6806 4774 7626 -13067 -11926 2849 -9765 60 140C 1000 2750 0.2979 -1553 1564 -3697 -8 65 2334 -6379 -2528 1202 2638 -9572 -5967 1939 2729 -7269 961 60 140P 1000 12000 -0.7090 -1398 1587 1814 5396 -5151 -3017 4473 8227 -9392 -8104 6602 10101 -14035 -13400 3951 -10290 60 145C 1000 1500 0.2015 -1305 1037 -2956 225 -137 1372 -5136 -1392 627 1474 -7850 -3985 1083 1497 -6154 525 60 145P 1000 15500 -0.8137 -1255 828 2499 5431 -5506 -4265 5699 9217 -10162 -9567 8329 11987 -15128 -14900 5032 -10815 60 150C 1000 750 0.1257 -894 618 -2070 273 -126 724 -3735 -568 331 747 -5937 -2207 576 750 -4942 262 60 150P 1000 20000 -0.8731 -1045 519 3087 5509 -5588 -4733 6733 9985 -10450 -10067 9851 13673 -15534 -15400 6211 -10990 60 160C 1000 250 0.0441 -240 245 -736 216 34 250 -1554 88 168 250 -2790 -314 224 250 -2690 87 60 160P 1000 29500 -0.9426 -626 100 4061 5404 -5566 -5233 8423 10545 -10687 -10567 12345 15363 -15926 -15900 8204 -11165 60 170C 1000 0 0.0128 -102 0 -252 -1 -35 0 -550 -7 -10 0 -1081 -43 -2 0 -1156 0 60 170P 1000 39500 -0.9627 -417 100 4469 5433 -5474 -5233 9145 10728 -10655 -10567 13504 15893 -15920 -15900 9397 -11165 50201011000.0000000.30000.3000 1 60 110C 1000 23250 0.8407 -2022 1666 -6287 -3291 2091 6360 -10888 -8415 5885 10671 -15525 -13636 9310 14466 -10407 6855 60 110P 1000 2500 -0.1588 -1961 1705 -892 2079 -3179 1069 -165 2286 -4719 49 525 2396 -6628 -1490 805 -4334 60 120C 1000 15500 0.7186 -2380 2373 -6157 -1979 1092 6219 -10313 -6705 4311 9434 -14579 -11685 6943 11831 -9710 4941 60 120P 1000 4500 -0.2779 -2230 2331 -667 3280 -4073 866 464 3854 -6200 -1248 1469 4176 -8911 -4210 1443 -6292 60 130C 1000 9000 0.5449 -2482 2603 -5688 -685 197 5129 -9222 -4596 2539 6877 -12982 -9006 4501 8004 -8661 3027 60 130P 1000 7750 -0.4578 -2139 2582 4 4605 -4814 -276 1759 5976 -7886 -3938 3245 6830 -11382 -8281 2475 -8326 60 135C 1000 6500 0.4448 -2290 2595 -4994 9 64 4360 -8190 -3319 2028 5496 -11764 -7272 3497 6093 -7909 2225 60 135P 1000 10500 -0.5586 -2317 2478 320 5244 -5318 -1118 2463 7249 -8722 -5354 4215 8621 -12597 -10150 3251 -9081 60 140C 1000 4500 0.3492 -2194 2210 -4591 395 -188 3386 -7327 -2260 1284 4045 -10518 -5615 2423 4339 -7095 1554 60 140P 1000 13250 -0.6672 -1917 2086 1101 5691 -5366 -2174 3717 8412 -9257 -7018 5875 10366 -13599 -12169 4100 -9852 60 150C 1000 2000 0.1987 -1819 1362 -3426 589 -537 1760 -5427 -689 423 1921 -7933 -2701 1070 1981 -5258 696 60 150P 1000 21250 -0.8118 -1543 1439 2236 6058 -5657 -3580 5578 10160 -10095 -8818 8440 13534 -14824 -14150 6050 -10552 60 160C 1000 750 0.1061 -1282 623 -2284 381 -534 710 -3721 -111 -3 741 -5473 -980 343 748 -3563 262 60 160P 1000 30000 -0.9060 -1020 581 3327 5762 -5684 -4733 7301 10674 -10560 -10067 10947 15199 -15614 -15400 7776 -10990 50201012000.0000000.30000.3000 1 60 64C 1000 67250 0.9720 -1363 464 -6403 -4855 3642 5770 -11555 -10177 8647 11067 -16000 -15505 13590 16000 -11069 10574 60 64P 1000 250 -0.0186 -767 240 -572 245 -962 232 -425 247 -1213 220 -324 248 -1565 193 74 -412 60 72C 1000 59750 0.9592 -1584 888 -6578 -4413 3384 6160 -11573 -9719 8146 11409 -16000 -15039 12909 16000 -10932 10302 60 72P 1000 250 -0.0263 -1031 228 -828 239 -1357 210 -624 243 -1722 181 -443 247 -2107 121 71 -704 60 80C 1000 52000 0.9464 -1728 1054 -6641 -4216 3010 6287 -11618 -9512 7747 11492 -16000 -14817 12364 16000 -10860 9915 60 80P 1000 500 -0.0368 -1170 453 -795 476 -1549 417 -583 488 -2033 351 -370 493 -2664 227 152 -1033 60 88C 1000 44250 0.9288 -2034 1180 -6747 -4044 2680 6358 -11630 -9312 7189 11442 -16000 -14608 11556 16000 -10786 9363 60 88P 1000 1000 -0.0563 -1320 876 -926 934 -1964 776 -538 965 -2607 613 -223 981 -3505 348 312 -1585 60 96C 1000 36750 0.9029 -2115 1480 -6807 -3675 2294 6546 -11498 -8890 6632 11433 -16000 -14157 10746 16000 -10633 8661 60 96P 1000 1250 -0.0822 -1854 988 -1194 1110 -2546 780 -716 1178 -3566 435 -317 1210 -4615 -120 381 -2420 60 100C 1000 33250 0.8829 -2231 1794 -6736 -3283 2096 6721 -11420 -8472 6323 11448 -16000 -13709 10194 15898 -10486 8238 60 100P 1000 1500 -0.0975 -1865 1156 -1194 1311 -2776 886 -581 1400 -3810 428 -174 1449 -5173 -314 466 -2864 60 110C 1000 24250 0.8200 -2432 2153 -6727 -2683 1478 6715 -11052 -7705 5309 10894 -15712 -12846 8645 14573 -10170 6819 60 110P 1000 3000 -0.1716 -2282 1957 -1232 2410 -3623 1234 -336 2675 -5140 131 346 2823 -7103 -1481 927 -4378 60 120C 1000 16250 0.7113 -2515 2685 -6313 -1596 909 6479 -10359 -6245 4150 9674 -14627 -11156 6806 12125 -9552 5066 60 120P 1000 5250 -0.2885 -2575 2585 -1037 3633 -4483 1048 242 4310 -6583 -1098 1310 4727 -9265 -3995 1610 -6190 60 130C 1000 10000 0.5488 -2771 2887 -6006 -369 -63 5485 -9468 -4202 2402 7342 -13254 -8507 4451 8595 -8501 3286 60 130P 1000 9000 -0.4533 -2569 2939 -462 5012 -5206 172 1394 6494 -8115 -3346 2948 7495 -11413 -7482 2704 -7971 60 140C 1000 5500 0.3702 -2390 2647 -4914 665 -357 3954 -7679 -2011 1310 4763 -10898 -5332 2674 5209 -7001 1874 60 140P 1000 14250 -0.6381 -2428 2414 425 5830 -5741 -1672 3006 8503 -9474 -6268 5129 10510 -13523 -11254 4146 -9509 60 150C 1000 3000 0.2336 -2147 1944 -4015 963 -656 2502 -6097 -562 468 2797 -8723 -2687 1362 2934 -5386 1033 60 150P 1000 21500 -0.7941 -1892 1540 1758 6075 -5856 -3383 5080 10070 -10191 -8576 7858 13355 -14844 -13900 5918 -10465 60 160C 1000 1250 0.1274 -1479 1010 -2667 690 -529 1164 -4146 70 129 1226 -6079 -992 570 1244 -3735 435 60 160P 1000 30000 -0.9023 -1129 588 3214 5759 -5748 -4733 7138 10656 -10589 -10067 10740 15156 -15620 -15400 7710 -10990 60 180C 1000 250 0.0457 -712 237 -1247 207 -317 247 -1906 132 -94 249 -2916 -34 61 250 -1548 87 60 180P 1000 49500 -0.9518 -825 100 3889 5433 -5778 -5233 8461 10740 -10839 -10567 12779 15933 -16000 -15900 9549 -11165 60 200C 1000 0 0.0197 -392 -1 -618 -3 -232 0 -988 -10 -123 0 -1427 -30 -66 0 -616 0 60 200P 1000 69500 -0.9920 51 100 5283 5433 -5235 -5233 10429 10767 -10567 -10567 15438 16000 -15900 -15900 10919 -11165 60 220C 1000 0 0.0143 -308 0 -488 -1 -187 0 -720 -3 -112 0 -1072 -10 -58 0 -346 0 60 220P 1000 89500 -0.9918 23 100 5261 5433 -5246 -5233 10401 10767 -10567 -10567 15485 16000 -15900 -15900 11039 -11165 60 240C 1000 0 0.0080 -162 0 -271 0 -103 0 -395 0 -57 0 -613 -1 -31 0 -152 0 60 240P 1000 109500 -0.9864 -113 100 5029 5433 -5346 -5233 10140 10767 -10601 -10567 15140 16000 -15904 -15900 11017 -11165 50201103000.0000000.30000.3000 1 60 96C 1000 36750 0.8995 -2548 1518 -7050 -3640 1952 6590 -11768 -8872 6170 11486 -16000 -14151 10220 16000 -10632 8578 60 96P 1000 3000 -0.1257 -2887 2075 -1929 2383 -3846 1644 -1245 2611 -5038 964 -631 2740 -6442 47 811 -2925 60 100C 1000 33250 0.8781 -2691 1823 -7185 -3268 1627 6749 -11682 -8456 5666 11467 -16000 -13696 9679 15920 -10492 8079 60 100P 1000 3750 -0.1522 -3109 2427 -2145 2858 -4238 1784 -1182 3146 -5648 929 -530 3364 -7060 -203 991 -3441 60 110C 1000 25250 0.7998 -3192 2752 -7212 -1964 798 7218 -11515 -6889 4347 11251 -15994 -11973 7803 14828 -9928 6743 60 110P 1000 6000 -0.2320 -3398 3241 -1965 4074 -4834 2142 -849 4701 -6714 574 133 5138 -8685 -1426 1593 -4688 60 120C 1000 18250 0.6861 -3751 3435 -7302 -596 -312 7040 -11267 -5044 2804 10121 -15274 -9735 5638 12665 -9157 5242 60 120P 1000 9250 -0.3419 -3684 3798 -1817 5352 -5673 1838 -366 6452 -7952 -586 1084 7281 -10531 -3524 2393 -6088 60 130C 1000 12500 0.5498 -3739 3780 -6906 637 -923 6408 -10329 -3002 1725 8489 -13899 -7054 3918 10024 -8093 3812 60 130P 1000 13500 -0.4725 -3764 3809 -1539 6168 -6361 954 467 8082 -9103 -2425 2310 9609 -12297 -6313 3377 -7537 60 140C 1000 7500 0.4009 -3386 3346 -6072 1238 -1220 4902 -8859 -1455 833 5993 -12074 -4674 2425 6703 -6885 2424 60 140P 1000 19250 -0.6065 -3478 3517 -840 6855 -6683 -298 1769 9619 -9908 -4538 3934 11910 -13670 -9143 4588 -8725 60 150C 1000 4750 0.2805 -3018 2773 -5160 1533 -1318 3621 -7402 -162 258 4156 -10147 -2347 1408 4467 -5473 1576 60 150P 1000 26500 -0.7142 -3389 2856 -180 6923 -6924 -1586 2878 10575 -10689 -6340 5491 13803 -14745 -11330 5794 -9564 60 160C 1000 2750 0.1858 -2494 1987 -4068 1360 -1177 2365 -5917 405 -88 2573 -8056 -947 736 2677 -4141 930 60 160P 1000 32500 -0.8819 -1583 836 2654 5896 -6023 -4373 6498 10707 -10702 -9662 10045 15152 -15621 -14983 7716 -10844 60 180C 1000 750 0.0771 -1389 674 -2163 575 -690 720 -3238 384 -257 740 -4421 49 117 747 -2029 259 60 180P 1000 51500 -0.9782 -257 73 4812 5403 -5426 -5260 9758 10725 -10669 -10594 14459 16000 -15957 -15927 10266 -11174 50201106000.0000000.30000.3000 1 60 96C 1000 37750 0.8768 -3316 2277 -7786 -2812 989 7199 -12308 -7971 5054 11946 -16000 -13209 9081 16000 -10376 8331 60 96P 1000 4500 -0.1473 -3590 2907 -2682 3319 -4675 2262 -1774 3665 -6015 1493 -968 3897 -7357 448 1085 -3050 60 100C 1000 35000 0.8466 -3557 3022 -7857 -1895 510 7760 -12316 -6963 4530 12255 -16000 -12112 8357 16000 -10074 7880 60 100P 1000 5500 -0.1727 -3615 3336 -2592 3944 -4964 2628 -1678 4357 -6313 1581 -763 4681 -7830 286 1316 -3461 60 120C 1000 20250 0.6687 -4559 4235 -8021 320 -1130 7654 -11876 -3900 2024 10693 -15844 -8375 4873 13313 -8827 5380 60 120P 1000 11250 -0.3459 -4501 4421 -2580 5960 -6424 2382 -1075 7227 -8639 -3 317 8291 -11148 -2788 2570 -5884 60 130C 1000 15250 0.5542 -4630 4644 -7849 1539 -1789 7335 -11273 -1881 1043 9479 -14718 -5764 3432 11251 -7836 4260 60 130P 1000 15750 -0.4583 -4385 4547 -2223 6868 -6913 1840 -281 8870 -9451 -1444 1658 10415 -12500 -5126 3483 -7090 60 140C 1000 10500 0.4347 -4147 4424 -6951 2216 -1708 6259 -9765 -471 496 7707 -13030 -3634 2553 8752 -6738 3146 60 140P 1000 21500 -0.5716 -4335 4261 -1790 7440 -7249 715 747 10143 -10390 -3215 2847 12395 -13687 -7554 4501 -8174 60 150C 1000 6750 0.3242 -4010 3607 -6199 2099 -1832 4686 -8729 168 -205 5483 -11516 -2126 1420 6029 -5658 2113 60 150P 1000 27750 -0.6853 -3940 3511 -778 7390 -7155 -809 2072 10864 -10880 -5422 4637 13973 -14624 -10283 5632 -9201 60 160C 1000 4500 0.2401 -3579 2855 -5417 1907 -1957 3527 -7600 665 -484 3936 -9785 -865 652 4200 -4566 1443 60 160P 1000 34750 -0.7965 -2915 2341 841 6980 -6695 -2546 4109 11319 -10917 -7621 7305 15214 -15189 -12823 6969 -10100 60 180C 1000 1750 0.1211 -2353 1437 -3476 1196 -1304 1588 -4857 792 -567 1674 -6464 179 136 1718 -2694 586 60 180P 1000 52000 -0.9287 -1324 531 3261 5799 -6005 -4777 7554 10988 -10928 -10103 11731 16000 -15928 -15434 9249 -11003 50201112000.0000000.30000.3000 1 60 64C 1000 67750 0.9595 -2429 999 -7314 -4321 2415 6315 -12311 -9647 7258 11607 -16000 -14978 12055 16000 -10912 10394 60 64P 1000 2000 -0.0568 -2879 1600 -2404 1705 -3355 1486 -1929 1781 -3879 1285 -1534 1831 -4646 1082 421 -1218 60 72C 1000 60500 0.9427 -2980 1659 -7781 -3623 1785 6928 -12605 -8940 6480 12164 -16000 -14259 11014 16000 -10721 9962 60 72P 1000 3250 -0.0816 -3318 2426 -2710 2629 -4096 2203 -2225 2777 -4875 1838 -1741 2882 -5657 1467 671 -1664 60 80C 1000 53250 0.9197 -3751 2218 -8425 -3016 826 7367 -13162 -8284 5235 12478 -16000 -13561 9611 16000 -10564 9395 60 80P 1000 4500 -0.1112 -3913 3077 -3116 3446 -4712 2705 -2320 3656 -5617 2128 -1714 3862 -6815 1507 935 -2171 60 88C 1000 46250 0.8919 -4050 2896 -8474 -2231 302 7920 -13117 -7405 4607 12790 -16000 -12664 8841 16000 -10281 8834 60 88P 1000 6250 -0.1497 -4170 3877 -3320 4423 -5386 3254 -2507 4797 -6603 2413 -1697 5161 -7824 1439 1272 -2809 60 96C 1000 39250 0.8548 -4459 3368 -8760 -1551 -237 8185 -13099 -6656 3863 12743 -16000 -11802 7672 16000 -10066 8108 60 96P 1000 7750 -0.1944 -4886 4238 -3644 4950 -6132 3256 -2523 5580 -7410 2131 -1686 6039 -9157 695 1562 -3601 60 100C 1000 35750 0.8363 -4190 3662 -8447 -1196 -25 8354 -12750 -6230 3800 12761 -16000 -11359 7567 16000 -9891 7820 60 100P 1000 8750 -0.2203 -4987 4435 -3729 5420 -6253 3403 -2475 6064 -7928 1964 -1423 6697 -9692 346 1746 -3965 60 120C 1000 21250 0.6623 -4754 4925 -8372 1144 -1379 8343 -12069 -3021 1713 11367 -15917 -7448 4732 13904 -8618 5515 60 120P 1000 15250 -0.3882 -5170 5078 -3332 7085 -7266 2798 -1502 8623 -9678 181 153 10047 -12101 -2950 3036 -6137 60 140C 1000 11750 0.4478 -4935 4879 -7862 2588 -2504 6744 -10857 -140 -136 8294 -13920 -3165 2048 9473 -6729 3356 60 140P 1000 25750 -0.5932 -4787 4578 -2185 7830 -7843 810 277 10791 -10913 -3252 2730 13410 -14309 -7605 4867 -8244 60 160C 1000 6000 0.2747 -4469 3638 -6558 2488 -2692 4410 -8882 1078 -950 5008 -11263 -605 431 5430 -4882 1837 60 160P 1000 40500 -0.7597 -3895 3276 -357 7710 -7552 -1390 2741 11921 -11334 -6304 5823 15727 -15485 -11358 6798 -9627 60 180C 1000 2750 0.1561 -3292 2128 -4632 1709 -2077 2385 -6356 1154 -947 2545 -8087 405 -131 2647 -3130 883 60 180P 1000 57250 -0.8681 -3001 1522 1164 6579 -7182 -3630 4991 11505 -11659 -8856 8665 16000 -16000 -14137 8399 -10573 50201206000.0000000.30000.3000 1 60 100C 1000 38250 0.8089 -5589 5174 -9745 579 -1716 9637 -14078 -4318 2137 13895 -16000 -9248 5988 16000 -9485 7681 60 100P 1000 10000 -0.2353 -5138 4914 -3919 5865 -6605 3630 -2708 6747 -8317 2229 -1498 7354 -10033 374 1915 -4070 60 120C 1000 22500 0.6528 -5482 5551 -9202 1758 -2279 8794 -12924 -2181 847 11863 -16000 -6607 3967 14311 -8423 5537 60 120P 1000 18500 -0.3968 -5681 5958 -3914 7915 -7940 3495 -2171 9768 -10256 871 -432 11182 -12590 -2253 3318 -6011 60 140C 1000 13250 0.4553 -5375 5647 -8346 3248 -2913 7490 -11429 643 -461 9150 -14514 -2437 1928 10376 -6645 3642 60 140P 1000 28500 -0.5835 -5482 4986 -2895 8212 -8457 1274 -517 11240 -11440 -2699 1854 13807 -14665 -6947 4847 -8061 60 160C 1000 7500 0.2990 -4991 4366 -7330 3151 -3154 5304 -9746 1624 -1328 6082 -12182 -139 403 6568 -5002 2180 60 160P 1000 43000 -0.7362 -4670 3727 -1343 8011 -8245 -881 1672 12099 -11847 -5666 4667 15844 -15799 -10605 6568 -9397 50201212000.0000000.30000.3000 1 60 100C 1000 38750 0.8057 -6361 5612 -10394 1012 -2331 10093 -14474 -3756 1637 14185 -16000 -8766 5548 16000 -9435 7677 60 100P 1000 14250 -0.2667 -6200 6099 -4617 7395 -7785 4690 -3427 8488 -9369 2878 -2318 9366 -11024 987 2288 -4277 60 120C 1000 23250 0.6497 -5729 6166 -9129 2495 -2442 9463 -12966 -1470 845 12376 -16000 -5793 3971 14954 -8267 5663 60 120P 1000 22000 -0.4170 -6266 6365 -4134 8697 -8480 3925 -2463 10555 -10697 989 -813 12385 -13106 -2085 3520 -6096 60 140C 1000 13500 0.4562 -5836 5750 -8574 3447 -3242 7678 -11760 841 -669 9261 -14984 -2184 1609 10579 -6673 3664 60 140P 1000 33000 -0.5829 -5746 5736 -2989 9104 -8608 2115 -704 12141 -11483 -1885 1557 14890 -14693 -6070 5065 -7807 60 160C 1000 8250 0.3086 -5196 4889 -7468 3594 -3242 5841 -10008 2086 -1295 6643 -12564 237 466 7193 -4986 2375 60 160P 1000 47250 -0.7168 -5219 4394 -1980 8575 -8685 -129 918 12636 -12160 -4799 3798 16000 -15902 -9643 6513 -9113 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 160002 50 0.0000000.30000.3000 1 60 0S 1 130600 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 40BTJOBT Group plc - Euro GBP 1000 10 0.00001 1000.00 0 4 160001 50201009170.0000000.30000.3000 1 60 145C 1000 400 0.1216 -525 345 -1641 25 38 396 -3413 -1072 293 400 -6070 -3512 372 400 -6142 140 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 160002 50201009000.0000000.30000.3000 120100900 60 0F 1000 130650 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201012000.0000000.30000.3000 120101200 60 0F 1000 130890 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201103000.0000000.30000.3000 120110300 60 0F 1000 128650 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201106000.0000000.30000.3000 120110600 60 0F 1000 128920 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 68070 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 18602 50 0.0000000.40000.4000 1 60 0S 1 10580 1.0000 0 0 -620 -620 620 620 -1240 -1240 1240 1240 -1860 -1860 1860 1860 -1302 1302 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 158001 50201009170.0000000.40000.4000 1 60 925P 100 3070 -0.4170 -1461 1585 376 2737 -4021 -1239 1569 3024 -7468 -5685 2261 3066 -11613 -10831 1073 -9321 60 1000C 100 2159 0.3314 -1480 1474 -3839 -336 197 2056 -6943 -3733 1270 2152 -10686 -8284 1801 2159 -8382 756 60 1000P 100 7377 -0.6817 -1314 1265 1652 4823 -4996 -3535 3785 6645 -9385 -8756 5239 7238 -14216 -14023 2569 -10438 50201012170.0000000.40000.4000 1 60 800C 100 18875 0.7762 -3719 3297 -7627 -1382 -17 7516 -11716 -6339 3366 11137 -15800 -11460 6497 14057 -9699 5762 60 1350P 100 41443 -0.9704 -342 27 4558 5294 -5406 -5239 9220 10559 -10569 -10506 13600 15800 -15792 -15773 9682 -11050 50201103180.0000000.40000.4000 1 60 825P 100 7925 -0.2798 -4731 4667 -3252 5723 -6527 3150 -1964 6460 -8328 1124 -678 6973 -10650 -1490 1989 -5469 60 1000C 100 8130 0.4551 -4259 4137 -7043 1753 -1609 5872 -10270 -1284 585 7022 -13633 -4915 2539 7653 -7426 2705 60 1300P 100 37380 -0.8796 -2361 949 1599 6133 -6547 -4300 5287 11166 -11043 -9565 8681 15800 -15697 -14832 7797 -10721 50201112160.0000000.40000.4000 1 60 800P 100 11060 -0.2898 -6138 5930 -4511 7249 -7769 4305 -3228 8222 -9458 2291 -2080 8949 -11643 -265 2265 -5156 60 1200P 100 34611 -0.7187 -5426 4340 -2521 8682 -8607 -319 369 12672 -12082 -5227 2877 15800 -15601 -10305 5965 -9228 50201206150.0000000.40000.4000 1 60 1500C 100 2821 0.1675 -4583 2558 -6298 2330 -3203 2695 -8207 1983 -1823 2767 -10117 1462 -753 2801 -3161 931 60 1525C 100 2486 0.1567 -4439 2285 -5935 2106 -3064 2390 -7838 1808 -1741 2445 -9740 1341 -789 2471 -2969 823 50201209210.0000000.40000.4000 1 60 1500C 100 3428 0.1832 -5042 3068 -6990 2779 -3582 3233 -8937 2336 -2169 3334 -10884 1751 -828 3388 -3365 1108 60 1500P 100 62662 -0.8371 -4539 2518 -933 7577 -8435 -2628 2449 12528 -12351 -7832 5819 15800 -15800 -13071 8031 -10151 60 1550P 100 67172 -0.8505 -4410 2201 -541 7325 -8311 -2981 2872 12337 -12313 -8203 6245 15800 -15800 -13449 8277 -10278 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 158002 50201010050.0000000.40000.4000 120101005 60 0F 100 94446 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 158002 50201009000.0000000.40000.4000 120100900 60 0F 100 94420 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201010000.0000000.40000.4000 120101000 60 0F 100 93560 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201011000.0000000.40000.4000 120101100 60 0F 100 93630 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201012000.0000000.40000.4000 120101200 60 0F 100 93690 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 158002 50 0.0000000.40000.4000 1 60 0S 1 94400 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 30BVIBureau Veritas SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 291002 50 0.0000000.00000.0000 1 60 0S 1 466050 1.0000 0 0 -9700 -9700 9700 9700 -19400 -19400 19400 19400 -29100 -29100 29100 29100 -20370 20370 30BVSBovis Homes Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 340002 50201009000.0000000.00000.0000 120100900 60 0F 1000 346520 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201012000.0000000.00000.0000 120101200 60 0F 1000 347170 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201103000.0000000.00000.0000 120110300 60 0F 1000 347860 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201106000.0000000.00000.0000 120110600 60 0F 1000 348600 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 340002 50 0.0000000.00000.0000 1 60 0S 1 346400 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 449002 50 0.0000000.00000.0000 1 60 0S 1 375150 1.0000 0 0 -14967 -14967 14967 14967 -29933 -29933 29933 29933 -44900 -44900 44900 44900 -31430 31430 30BWNBrown (N.) Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 224580 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 225000 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 225450 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 225930 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 224500 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BWYBellway EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 527680 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 528670 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 529730 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 530850 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 527500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 16302 50 0.0000000.40000.4000 1 60 0S 1 42720 1.0000 0 0 -543 -543 543 543 -1087 -1087 1087 1087 -1630 -1630 1630 1630 -1141 1141 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201009170.0000000.40000.4000 1 60 4900C 100 6859 0.2791 -5039 4840 -8383 2869 -2021 5994 -12473 -403 241 6533 -17079 -4911 2118 6757 -10156 2324 60 5100C 100 3460 0.1566 -4265 3044 -6537 2427 -2211 3303 -9626 1260 -665 3412 -12884 -678 547 3448 -6874 1183 60 5400C 100 1452 0.0825 -3148 1408 -4710 1322 -1984 1438 -6486 1122 -986 1448 -8778 713 -301 1451 -3616 498 40BQUOBayer AG - Amer CashEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 32530 -0.3068 -18843 18116 -15696 20561 -21990 15582 -12764 22327 -25136 12666 -10474 24084 -26300 9230 4801 -7532 40BQXOBayer AG - Euro PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 32427 -0.3058 -18824 18083 -15677 20515 -21970 15555 -12767 22270 -25117 12667 -10489 24025 -26300 9235 4782 -7513 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 263002 50201009000.0000000.40000.4000 120100900 60 0F 100 468410 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201010000.0000000.40000.4000 120101000 60 0F 100 468601 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201011000.0000000.40000.4000 120101100 60 0F 100 468936 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201012000.0000000.40000.4000 120101200 60 0F 100 469225 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.40000.4000 1 60 0S 1 468300 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.40000.4000 1 60 0S 1 42300 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.00000.0000 1 60 0S 1 71850 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30C+WC & W Communications EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOC & W CommunicationsGBP 1000 250 0.00001 1000.00 0 2 100001 50201009000.0000000.30000.3000 1 60 120C 1000 3250 0.4868 -997 1076 -2851 -860 467 2306 -5072 -3414 1550 2929 -7608 -6385 2293 3169 -5691 1134 60 120P 1000 4250 -0.5111 -931 1316 544 2728 -2768 -745 1683 3571 -4966 -3392 2529 3984 -7493 -6443 1449 -5725 60 130C 1000 750 0.1481 -475 618 -1291 318 68 720 -2434 -378 401 745 -3932 -1659 588 749 -3362 262 60 130P 1000 12000 -0.7970 -885 1016 1421 3850 -3421 -2056 3491 6260 -6173 -5295 5258 8225 -9130 -8601 3579 -6510 60 140C 1000 0 0.0421 -361 -4 -662 -21 -182 -1 -1130 -86 -84 0 -1808 -260 -35 0 -1458 0 60 140P 1000 21750 -0.8715 -936 981 1643 4109 -3658 -2246 4083 7083 -6550 -5533 6287 9842 -9514 -8851 4944 -6600 60 150C 1000 0 0.0133 -104 0 -207 -1 -48 0 -382 -4 -20 0 -655 -17 -8 0 -462 0 60 150P 1000 30500 -0.9849 -205 -100 3009 3233 -3477 -3433 6138 6567 -6780 -6767 9157 9893 -10000 -10000 6460 -7035 60 160C 1000 0 0.0048 -35 0 -69 0 -16 0 -133 0 -6 0 -250 -1 -2 0 -138 0 60 160P 1000 40500 -0.9956 -119 -100 3179 3233 -3437 -3433 6451 6567 -6767 -6767 9665 9900 -10000 -10000 6832 -7035 60 180C 1000 0 0.0003 -2 0 -3 0 -1 0 -9 0 0 0 -19 0 0 0 -5 0 60 180P 1000 60500 -0.9999 -100 -100 3233 3233 -3433 -3433 6566 6567 -6767 -6767 9892 9900 -10000 -10000 6964 -7035 40C+WSC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 119400 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201012170.0000000.30000.3000 1 60 210C 1000 0 0.0005 -5 0 -9 0 -2 0 -15 0 -1 0 -26 0 -1 0 -3 0 40CWXOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201112160.0000000.30000.3000 1 60 190C 1000 990 0.0801 -2063 893 -2584 852 -1543 932 -3105 782 -1122 950 -3708 698 -797 968 -780 288 60 190P 1000 86750 -0.8831 -3014 1702 -497 4946 -5757 -1544 2020 8115 -8541 -4809 4537 10000 -10000 -8100 5869 -6466 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 279002 50201009000.0000000.40000.4000 120100900 60 0F 100 345930 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201010000.0000000.40000.4000 120101000 60 0F 100 346070 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201011000.0000000.40000.4000 120101100 60 0F 100 346320 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201012000.0000000.40000.4000 120101200 60 0F 100 346530 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 279002 50 0.0000000.40000.4000 1 60 0S 1 345850 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 279001 50201009170.0000000.40000.4000 1 60 3600C 100 4200 0.2869 -2961 3056 -6733 633 -181 3962 -11540 -4043 1724 4166 -17346 -10957 2927 4198 -13307 1469 60 3600P 100 18300 -0.7141 -2925 3081 2606 9968 -9450 -5334 7100 14599 -16850 -14457 10596 16986 -24954 -23750 6238 -18078 60 4200C 100 100 0.0049 53 100 -47 100 86 100 -279 100 96 100 -755 100 99 100 -889 35 50201010150.0000000.40000.4000 1 60 3400P 100 12800 -0.4116 -5868 6318 -2045 9191 -10084 1958 838 10961 -14950 -3765 3492 11973 -20621 -10981 4049 -13376 50201012170.0000000.40000.4000 1 60 3200P 100 13700 -0.2796 -8657 8628 -5988 10372 -12122 6234 -3323 11602 -15746 3051 -953 12418 -19615 -1043 3617 -9190 60 3400C 100 26600 0.5857 -9285 9002 -14933 2989 -4021 14077 -20673 -3849 591 18153 -27280 -11373 5202 21242 -14434 7515 60 3400P 100 20400 -0.4167 -8741 9551 -5081 12864 -12801 5288 -1509 15342 -17498 11 1194 17129 -22223 -6272 5307 -11904 60 3600C 100 16600 0.4257 -8919 8574 -13511 4651 -4470 11531 -18599 -263 -910 13615 -24228 -6121 2651 14979 -12193 5037 60 3800C 100 9400 0.2796 -7863 6581 -11407 4596 -4327 7874 -15704 1767 -1732 8649 -20279 -2007 864 9070 -9636 3007 60 4100C 100 3556 0.1400 -5460 3195 -8044 2771 -3541 3409 -10628 2009 -1761 3504 -14113 757 -443 3538 -5917 1189 50201112160.0000000.40000.4000 1 60 3400C 100 49200 0.5919 -19314 18517 -25098 12899 -14084 23551 -27900 6846 -8855 27900 -27900 397 -3625 27900 -13299 9364 60 4000C 100 23900 0.3508 -17791 15405 -21874 12820 -13707 17367 -26306 9993 -9624 19121 -27900 6511 -5580 20396 -9384 5418 60 4800P 100 147534 -0.8549 -11299 6019 -4840 15021 -18484 -3113 1550 23950 -25720 -12290 7911 27900 -27900 -21522 15109 -17723 50201203160.0000000.40000.4000 1 60 4000C 100 28229 0.3737 -19065 17668 -23233 14822 -14906 19872 -27900 11953 -10747 21863 -27900 8132 -6588 23419 -9533 6026 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 279001 50201012170.0000000.40000.4000 1 60 3400C 100 26834 0.5857 -9051 9236 -14699 3223 -3787 14311 -20439 -3615 825 18387 -27046 -11139 5436 21476 -14352 7597 60 3400P 100 19999 -0.4143 -9071 9216 -5418 12503 -13107 4991 -1858 14965 -17794 -233 834 16742 -22484 -6444 5171 -11940 60 4400C 100 1307 0.0772 -3578 1272 -5185 1214 -2428 1296 -6965 1082 -1348 1304 -9127 816 -654 1306 -3193 446 60 4400P 100 94182 -0.9228 -3604 1247 4089 10488 -11754 -8030 11609 19656 -19973 -17322 18748 27900 -27900 -26619 16328 -19093 60 5000C 100 8 0.0072 -226 8 -396 8 -134 8 -595 8 -71 8 -969 8 -30 8 -195 3 60 5000P 100 152710 -0.9928 -255 -20 8875 9280 -9462 -9320 17977 18580 -18699 -18620 26903 27880 -27900 -27900 19325 -19537 30CAHCAC High Dividend In EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.25000.2500 1 60 0I 1 75640 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CANCanal + EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CANSCanal + EUR 10000 1 0.00010 100.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 54160 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30CASCastellum AB EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 495002 50 0.0000000.00000.0000 1 60 0S 1 744000 1.0000 0 0 -16500 -16500 16500 16500 -33000 -33000 33000 33000 -49500 -49500 49500 49500 -34650 34650 30CBGClose Brothers Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50201009000.0000000.00000.0000 120100900 60 0F 1000 670230 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201012000.0000000.00000.0000 120101200 60 0F 1000 671480 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201103000.0000000.00000.0000 120110300 60 0F 1000 672830 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201106000.0000000.00000.0000 120110600 60 0F 1000 674250 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 670000 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 5028 0.7611 -822 758 -2216 -967 451 2285 -3714 -2797 1562 3480 -5340 -4676 2480 4293 -3637 1671 60 600P 100 961 -0.2341 -789 717 -297 877 -1408 352 87 937 -2199 -344 362 956 -3182 -1436 329 -2332 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 100 63995 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 100 64021 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 100 64067 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 100 64106 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 63980 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201012170.0000000.40000.4000 1 60 500P 100 1288 -0.1201 -1642 1095 -1289 1166 -1995 998 -937 1216 -2441 836 -706 1241 -2955 607 326 -952 60 720C 100 2073 0.2759 -1750 1480 -2489 1103 -1017 1736 -3327 579 -474 1896 -4278 -117 70 1988 -1873 652 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 440P 100 86 -0.0292 -352 86 -265 86 -484 85 -179 86 -636 83 -124 86 -822 77 28 -247 60 560P 100 466 -0.1156 -666 421 -372 453 -1074 340 -125 462 -1595 145 41 465 -2215 -230 159 -1440 60 600P 100 961 -0.2342 -789 717 -297 877 -1409 352 87 937 -2200 -345 361 956 -3183 -1437 329 -2334 50201012170.0000000.40000.4000 1 60 600C 100 7463 0.6824 -1921 1895 -3171 436 -750 3209 -4537 -1140 421 4329 -5700 -2807 1402 5257 -3146 1957 60 600P 100 3884 -0.3275 -2186 2133 -1481 2623 -2904 1519 -955 3006 -3623 740 -430 3273 -4533 -235 906 -1995 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 5028 0.7611 -822 758 -2216 -967 451 2285 -3714 -2797 1562 3480 -5340 -4676 2480 4293 -3637 1671 60 600P 100 961 -0.2341 -789 717 -297 877 -1408 352 87 937 -2199 -344 362 956 -3182 -1436 329 -2332 50201012170.0000000.40000.4000 1 60 740C 100 1578 0.2249 -1543 1237 -2274 984 -1001 1397 -3011 609 -459 1490 -3842 92 -31 1540 -1644 504 60 740P 100 11951 -0.7409 -1948 1591 -798 3156 -3156 -86 351 4599 -4502 -1844 1323 5700 -5700 -3656 2257 -3343 30CCCComputacenter EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 250002 50201009000.0000000.00000.0000 120100900 60 0F 1000 276300 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201012000.0000000.00000.0000 120101200 60 0F 1000 276810 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201103000.0000000.00000.0000 120110300 60 0F 1000 277370 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201106000.0000000.00000.0000 120110600 60 0F 1000 277950 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 250002 50 0.0000000.00000.0000 1 60 0S 1 276200 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2800002 50 0.0000000.25000.2500 1 60 0I 1 3475030 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 66560 -0.3786 -21747 25356 10307 48907 -62454 -16450 33038 60041-116351 -76823 46177 64561-182536-152774 23114-148333 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 70500 -0.3786 -17807 29296 14247 52847 -58514 -12510 36978 63981-112411 -72883 50117 68501-178596-148834 24493-146954 30CCTCable & Wireless Com EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCTOCable & Wireless ComGBP 1000 250 0.00001 1000.00 0 2 110001 50201009000.0000000.40000.4000 1 60 48C 1000 9000 0.9015 -329 177 -3705 -3485 2710 3768 -7236 -7152 5260 6860 -10848 -10818 7144 8578 -7636 3149 60 48P 1000 250 -0.1061 -395 242 -37 250 -1054 143 123 250 -2208 -486 198 250 -3969 -2422 87 -4533 60 52C 1000 5250 0.7860 -440 385 -3567 -3238 2117 3498 -7010 -6903 3875 5018 -10601 -10570 4816 5245 -7550 1837 60 52P 1000 500 -0.2227 -564 425 56 497 -1719 -194 326 500 -3603 -2311 442 500 -6255 -5704 175 -5845 60 54C 1000 3750 0.6800 -569 682 -3382 -2752 1563 3019 -6641 -6404 2888 3702 -10153 -10071 3513 3750 -7375 1312 60 54P 1000 750 -0.3159 -570 554 229 742 -2096 -754 575 750 -4485 -3806 701 750 -7608 -7450 262 -6457 60 56C 1000 2250 0.5600 -743 702 -3219 -2306 941 2059 -6285 -5907 1836 2246 -9697 -9572 2163 2250 -7200 787 60 56P 1000 1000 -0.4366 -395 580 602 993 -2503 -1902 923 1000 -5622 -5533 989 1000 -9201 -9200 350 -7070 60 58C 1000 1500 0.4324 -537 882 -2591 -1287 715 1463 -5345 -4675 1292 1500 -8580 -8323 1463 1500 -6763 525 60 58P 1000 2000 -0.5833 -502 479 1076 1887 -3172 -2867 1746 1999 -6561 -6533 1949 2000 -10200 -10200 700 -7420 60 60C 1000 750 0.3151 -607 567 -2231 -684 283 745 -4603 -3521 642 750 -7587 -7078 733 750 -6326 262 60 60P 1000 3750 -0.7059 -316 486 1805 3039 -3314 -3117 2995 3711 -6802 -6783 3517 3750 -10450 -10450 1312 -7507 60 62C 1000 500 0.2208 -400 454 -1640 -105 216 499 -3603 -2115 440 500 -6268 -5368 492 500 -5714 175 60 62P 1000 5250 -0.8298 -168 50 2627 3508 -3630 -3617 4307 5119 -7283 -7283 5009 5249 -10950 -10950 1837 -7683 60 64C 1000 250 0.1495 -331 241 -1248 48 83 250 -2823 -1118 218 250 -5126 -3776 247 250 -5105 88 60 64P 1000 7500 -0.8266 -597 281 1974 3635 -3702 -3367 4008 6042 -7121 -7033 5403 7146 -10711 -10700 2608 -7595 60 68C 1000 0 0.0716 -277 0 -797 -20 -76 0 -1795 -266 -14 0 -3360 -1397 -2 0 -3841 0 60 68P 1000 11250 -0.9131 -393 50 2651 3686 -3750 -3617 5204 7020 -7311 -7283 7260 9482 -10951 -10950 3850 -7682 60 72C 1000 0 0.0355 -132 0 -409 -1 -31 0 -975 -31 -5 0 -2034 -314 -1 0 -2625 0 60 72P 1000 15750 -0.8850 -728 539 2089 4116 -3814 -3117 4606 7463 -7119 -6783 6820 10343 -10586 -10450 4668 -7507 50201012000.0000000.40000.4000 1 60 48C 1000 9500 0.8525 -1017 548 -4080 -3057 1764 3948 -7345 -6713 4169 6757 -10761 -10379 6121 8570 -7483 3302 60 48P 1000 1500 -0.2113 -1169 1171 -368 1406 -2259 549 217 1478 -3715 -801 643 1495 -5593 -3088 516 -4703 60 52C 1000 6250 0.7390 -1029 1041 -3796 -2365 1334 3803 -6872 -5977 3219 5499 -10164 -9636 4598 6128 -7224 2186 60 52P 1000 2250 -0.3396 -1236 1364 -119 1974 -2754 -60 672 2182 -4723 -2468 1218 2237 -7152 -5695 778 -5814 60 56C 1000 3750 0.5610 -1194 1422 -3500 -1242 652 3012 -6201 -4566 2009 3621 -9211 -8155 2901 3740 -6706 1312 60 56P 1000 4250 -0.5099 -1463 1534 87 3053 -3423 -884 1276 3814 -5807 -4069 2168 4117 -8589 -7615 1443 -6510 60 60C 1000 2000 0.3761 -1219 1257 -3030 -246 125 1856 -5278 -2795 1033 1986 -7906 -6040 1583 1999 -5943 700 60 60P 1000 6750 -0.6712 -1246 1316 748 3809 -3652 -1891 2343 5407 -6445 -5442 3581 6239 -9564 -9094 2261 -7033 60 64C 1000 750 0.2198 -1042 626 -2337 91 -169 738 -4091 -1319 348 750 -6295 -3771 599 750 -5024 262 60 64P 1000 10250 -0.7633 -1267 1142 999 4201 -3890 -2308 2921 6635 -6831 -5926 4531 8337 -10041 -9586 3212 -7205 60 68C 1000 250 0.0962 -337 247 -1024 197 32 250 -2178 -168 183 250 -3839 -1420 236 250 -3832 87 60 68P 1000 13500 -0.8585 -832 628 1847 4121 -3824 -3000 4179 7259 -7072 -6662 6164 9779 -10504 -10329 4151 -7465 60 72C 1000 0 0.0140 -15 0 -93 0 -1 0 -380 -1 0 0 -1113 -84 0 0 -2488 0 60 72P 1000 17000 -0.9201 -572 175 2466 3813 -3853 -3489 5202 7332 -7308 -7155 7596 10528 -10873 -10822 5062 -7638 50201103000.0000000.40000.4000 1 60 48C 1000 10000 0.8252 -1360 1016 -4217 -2559 1272 4325 -7354 -6209 3621 7010 -10627 -9874 5568 8768 -7308 3413 60 48P 1000 2250 -0.2373 -1765 1562 -802 1961 -2917 766 -118 2138 -4317 -615 450 2209 -6090 -2752 737 -4500 60 52C 1000 7250 0.7008 -1768 1692 -4303 -1488 523 4256 -7103 -5006 2461 5936 -10154 -8636 4013 6807 -6883 2498 60 52P 1000 3500 -0.3538 -2047 1819 -833 2704 -3493 354 170 3140 -5275 -1832 889 3360 -7430 -4721 1128 -5403 60 56C 1000 4750 0.5520 -1957 1866 -4192 -594 -36 3481 -6679 -3703 1479 4312 -9454 -7194 2670 4640 -6383 1651 60 56P 1000 5750 -0.4857 -1942 2204 -459 3760 -3724 -3 829 4711 -5873 -2863 1832 5261 -8318 -6202 1797 -5996 60 60C 1000 3000 0.3963 -1643 1821 -3529 293 -164 2598 -5710 -2080 983 2900 -8158 -5152 1822 2984 -5642 1048 60 60P 1000 7750 -0.6210 -1898 1757 -99 4040 -4097 -1153 1436 5670 -6586 -4518 2769 6655 -9372 -8106 2395 -6685 60 64C 1000 1750 0.2662 -1434 1354 -2902 611 -308 1648 -4749 -842 524 1733 -6878 -3122 1091 1748 -4785 612 60 64P 1000 10750 -0.7235 -1845 1440 342 4316 -4284 -1886 2138 6612 -6996 -5444 3706 8288 -9980 -9090 3157 -7031 60 72C 1000 750 0.1444 -1297 684 -2341 510 -542 737 -3623 95 -14 748 -5106 -757 342 750 -3146 262 60 72P 1000 17500 -0.8607 -1272 636 1365 4158 -4198 -2996 3766 7447 -7351 -6658 5969 10319 -10678 -10324 4664 -7463 40CCTSCable & Wireless ComGBP 1000 10 0.00001 1000.00 0 0 110002 50 0.0000000.40000.4000 1 60 0S 1 56800 1.0000 0 0 -3667 -3667 3667 3667 -7333 -7333 7333 7333 -11000 -11000 11000 11000 -7700 7700 30CCXCitigroup Inc Physic EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50201009000.0000000.40000.4000 120100900 60 0F 100 3701 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201010000.0000000.40000.4000 120101000 60 0F 100 3701 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201011000.0000000.40000.4000 120101100 60 0F 100 3703 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201012000.0000000.40000.4000 120101200 60 0F 100 3704 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50 0.0000000.40000.4000 1 60 0S 1 3700 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 14102 50 0.0000000.40000.4000 1 60 0S 1 19450 1.0000 0 0 -470 -470 470 470 -940 -940 940 940 -1410 -1410 1410 1410 -987 987 30CDECofide SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.00000.0000 1 60 0S 1 6215 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 679002 50 0.0000000.40000.4000 1 60 0S 1 806500 1.0000 0 0 -22633 -22633 22633 22633 -45267 -45267 45267 45267 -67900 -67900 67900 67900 -47530 47530 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.00000.0000 1 60 0S 1 154000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30CEMCementir Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.00000.0000 1 60 0S 1 20550 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30CEPCompania Espanola de EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 168002 50201009000.0000000.00000.0000 120100900 60 0F 100 168740 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201010000.0000000.00000.0000 120101000 60 0F 100 168810 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201011000.0000000.00000.0000 120101100 60 0F 100 168930 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201012000.0000000.00000.0000 120101200 60 0F 100 169030 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 168700 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CF Cofina SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 8000 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30CFACFAO EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CFASCFAO EUR 10000 1 0.00010 100.00 0 0 294002 50 0.0000000.40000.4000 1 60 0S 1 240900 1.0000 0 0 -9800 -9800 9800 9800 -19600 -19600 19600 19600 -29400 -29400 29400 29400 -20580 20580 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 587 0.1161 -1144 549 -1586 501 -744 572 -2164 412 -417 582 -2741 260 -157 586 -1032 197 60 838C 101 298 0.0789 -833 291 -1191 279 -573 295 -1590 253 -323 297 -2046 202 -166 298 -673 101 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 63030 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 21490 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30CGCCargotec Corporation EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 253700 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 31002 50201009000.0000000.40000.4000 120100900 60 0F 100 20430 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201010000.0000000.40000.4000 120101000 60 0F 100 20440 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201011000.0000000.40000.4000 120101100 60 0F 100 20460 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201012000.0000000.40000.4000 120101200 60 0F 100 20470 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 31002 50 0.0000000.40000.4000 1 60 0S 1 20430 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 31001 50201009170.0000000.40000.4000 1 60 220P 100 1900 -0.7421 -192 274 436 1084 -967 -707 926 1595 -1849 -1737 1286 1821 -2807 -2770 658 -2054 50201012170.0000000.40000.4000 1 60 220P 100 2800 -0.5965 -753 713 -248 1336 -1336 -54 203 1821 -1958 -934 593 2176 -2682 -1894 762 -1749 50201103180.0000000.40000.4000 1 60 241P 100 4780 -0.6837 -930 808 -332 1591 -1532 -63 155 2273 -2210 -1006 640 2851 -2923 -1999 1029 -1794 30CGLCatlin Group Ltd EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CGLSCatlin Group Ltd GBP 1000 10 0.00001 1000.00 0 0 10002 50 0.0000000.00000.0000 1 60 0S 1 333300 1.0000 0 0 -333 -333 333 333 -667 -667 667 667 -1000 -1000 1000 1000 -700 700 30CGVCie Generale de Geop EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 262002 50 0.0000000.00000.0000 1 60 0S 1 134000 1.0000 0 0 -8733 -8733 8733 8733 -17467 -17467 17467 17467 -26200 -26200 26200 26200 -18340 18340 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 22102 50 0.0000000.40000.4000 1 60 0S 1 64150 1.0000 0 0 -737 -737 737 737 -1473 -1473 1473 1473 -2210 -2210 2210 2210 -1547 1547 30CHKChesapeake Energy Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 26202 50 0.0000000.40000.4000 1 60 0S 1 20320 1.0000 0 0 -873 -873 873 873 -1747 -1747 1747 1747 -2620 -2620 2620 2620 -1834 1834 30CHTCharter Internationa EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 760002 50 0.0000000.00000.0000 1 60 0S 1 583500 1.0000 0 0 -25333 -25333 25333 25333 -50667 -50667 50667 50667 -76000 -76000 76000 76000 -53200 53200 30CI Cimpor SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 46150 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 88002 50 0.0000000.40000.4000 1 60 0S 1 66870 1.0000 0 0 -2933 -2933 2933 2933 -5867 -5867 5867 5867 -8800 -8800 8800 8800 -6160 6160 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CDBOCorio NV -Euro Cash EUR 10000 1 0.00010 1000.00 2 100 407001 50201009170.0000000.40000.4000 1 60 4840C 100 1220 0.1253 -2254 1157 -5336 639 -390 1217 -10054 -1661 588 1220 -16676 -7513 994 1220 -15312 427 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 407002 50201009170.0000000.40000.4000 120100917 60 0F 100 446603 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 407002 50 0.0000000.40000.4000 1 60 0S 1 446500 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 30CIRCIR SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 13510 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3202 50 0.0000000.40000.4000 1 60 0S 1 5640 1.0000 0 0 -107 -107 107 107 -213 -213 213 213 -320 -320 320 320 -224 224 30CK Cersanit-Krasnystaw EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CK SCersanit-Krasnystaw PLN 1000 1 0.00100 100.00 0 0 23902 50 0.0000000.00000.0000 1 60 0S 1 14540 1.0000 0 0 -797 -797 797 797 -1593 -1593 1593 1593 -2390 -2390 2390 2390 -1673 1673 30CKGCookson Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CKGFCookson Group - STNDGBP 1000 10 0.00001 1000.00 0 0 580002 50201009000.0000000.00000.0000 120100900 60 0F 1000 425050 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201012000.0000000.00000.0000 120101200 60 0F 1000 425840 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201103000.0000000.00000.0000 120110300 60 0F 1000 426690 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201106000.0000000.00000.0000 120110600 60 0F 1000 427600 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 40CKGSCookson Group GBP 1000 10 0.00001 1000.00 0 0 580002 50 0.0000000.00000.0000 1 60 0S 1 424900 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 30CL Cephalon Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CL SCephalon Inc USD 1000 1 0.00100 100.00 0 0 41902 50 0.0000000.40000.4000 1 60 0S 1 56630 1.0000 0 0 -1397 -1397 1397 1397 -2793 -2793 2793 2793 -4190 -4190 4190 4190 -2933 2933 30CLBCarlsberg A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 54 2 1 1A 1 1B 34 1 1 1 1 40CLBSCarlsberg A/S DKK 100 1 0.01000 100.00 0 0 46502 50 0.0000000.00000.0000 1 60 0S 1 54400 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 40CLDFCarlsberg A/S - CashDKK 100 1 0.01000 1000.00 0 0 46502 50201009170.0000000.00000.0000 120100917 60 0F 100 54424 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 30CLLCarillion EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CLLFCarillion - STND FUTGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.00000.0000 120100900 60 0F 1000 296100 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.00000.0000 120101200 60 0F 1000 296650 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.00000.0000 120110300 60 0F 1000 297250 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.00000.0000 120110600 60 0F 1000 297880 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40CLLSCarillion GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.00000.0000 1 60 0S 1 296000 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30CLPColoplast A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40CLPSColoplast A/S DKK 100 1 0.01000 100.00 0 0 25502 50 0.0000000.00000.0000 1 60 0S 1 62700 1.0000 0 0 -850 -850 850 850 -1700 -1700 1700 1700 -2550 -2550 2550 2550 -1785 1785 30CLSCelesio AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CLSSCelesio AG EUR 10000 1 0.00010 1000.00 0 0 181002 50 0.0000000.40000.4000 1 60 0S 1 163500 1.0000 0 0 -6033 -6033 6033 6033 -12067 -12067 12067 12067 -18100 -18100 18100 18100 -12670 12670 30CM Comstar - United Tel EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CM SComstar - United TelUSD 10000 1 0.00010 100.00 0 0 128002 50 0.0000000.00000.0000 1 60 0S 1 63800 1.0000 0 0 -4267 -4267 4267 4267 -8533 -8533 8533 8533 -12800 -12800 12800 12800 -8960 8960 30CMACiments Francais SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CMASCiments Francais SA EUR 10000 1 0.00010 1000.00 0 0 621002 50 0.0000000.00000.0000 1 60 0S 1 586300 1.0000 0 0 -20700 -20700 20700 20700 -41400 -41400 41400 41400 -62100 -62100 62100 62100 -43470 43470 30CNECairn Energy EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CNEFCairn Energy plc - SGBP 1000 10 0.00001 1000.00 0 0 370002 50201009000.0000000.40000.4000 120100900 60 0F 1000 462660 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201012000.0000000.40000.4000 120101200 60 0F 1000 463520 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201103000.0000000.40000.4000 120110300 60 0F 1000 464450 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201106000.0000000.40000.4000 120110600 60 0F 1000 465440 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNESCairn Energy GBP 1000 10 0.00001 1000.00 0 0 370002 50 0.0000000.40000.4000 1 60 0S 1 462500 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNGOCairn Energy PLC - SGBP 1000 250 0.00001 1000.00 0 2 370001 50201009000.0000000.40000.4000 1 60 280C 1000 182750 0.9855 -1464 142 -13511 -12191 10472 12475 -25557 -24524 22260 24808 -37000 -36858 34049 37000 -25855 25404 60 280P 1000 250 -0.0121 -1014 250 -722 250 -1305 250 -504 250 -1755 250 -362 250 -2307 249 85 -330 60 300C 1000 163250 0.9755 -2374 633 -14162 -11699 9415 12963 -25950 -24032 20800 25291 -37000 -36366 32172 37000 -25693 24921 60 300P 1000 500 -0.0215 -1960 499 -1408 500 -2512 498 -1062 500 -3201 494 -771 500 -4174 485 165 -837 60 320C 1000 144000 0.9615 -3666 1362 -15036 -10963 7705 13680 -26695 -23292 18885 25980 -37000 -35624 29635 37000 -25463 24100 60 320P 1000 1000 -0.0343 -3127 993 -2333 997 -4103 982 -1779 999 -5078 957 -1225 1000 -6529 906 320 -1641 60 340C 1000 125500 0.9416 -5093 2789 -16123 -9506 5657 15043 -27494 -21817 16408 27219 -37000 -34139 26644 37000 -25016 22922 60 340P 1000 2250 -0.0534 -4468 2196 -3493 2226 -6064 2136 -2519 2240 -7664 2020 -1549 2245 -9452 1808 701 -2829 60 360C 1000 107500 0.9145 -6799 4530 -17545 -7643 3449 16589 -28292 -19897 13343 28475 -37000 -32187 23237 37000 -24454 21320 60 360P 1000 4250 -0.0795 -6129 4010 -4525 4127 -7887 3805 -2922 4191 -10348 3455 -1894 4224 -12810 2807 1290 -4354 60 380C 1000 90750 0.8751 -8656 7051 -18547 -4853 1234 18733 -28796 -16913 10474 29950 -37000 -29080 19283 37000 -23585 19418 60 380P 1000 6500 -0.1136 -7578 5798 -5187 6130 -10057 5234 -3571 6305 -12734 4318 -1955 6397 -16302 2889 1922 -6260 60 400C 1000 75250 0.8196 -9897 9881 -19315 -1401 -1095 20690 -29200 -13088 7707 30881 -37000 -25024 15781 37000 -22449 17288 60 400P 1000 11000 -0.1704 -8823 8842 -6272 9712 -12390 7520 -3794 10266 -15957 5572 -1376 10604 -20041 2788 3125 -8506 60 410C 1000 68250 0.7841 -10721 11420 -19522 557 -1920 21710 -29003 -10748 6314 31264 -37000 -22435 13848 37000 -21719 16271 60 410P 1000 12750 -0.2008 -9519 9743 -6136 10903 -13105 7924 -3643 11653 -16932 5255 -1150 12125 -21792 1563 3611 -9666 60 420C 1000 61500 0.7440 -11358 12767 -20159 2382 -2969 22376 -28961 -8530 4565 30941 -37000 -19854 12099 37000 -21002 14990 60 420P 1000 16000 -0.2426 -10001 11282 -6414 13067 -13658 8723 -3115 14196 -18519 5194 -621 14913