10R 420100825F 20100825182628 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L MCU 1A 1L MCP 1B 1 14 11100.8500 0 2O RTZ 1A 4O AHA 1B 5 14 12100.8500 0 2O BLT 1A 5O AHA 1B 4 14 13100.8500 0 2O BLT 1A 5O RTZ 1B 3 14 14100.8500 0 2O KA 1A 4O EUN 1B 5 14 15100.8000 0 2O ERC 1A 8O NOK 1B 1 14 16100.8000 0 2L 003 1A 1L 002 1B 1 14 17100.8500 0 2L EON 2A 1L EO3 1B 1 14 18100.8000 0 2O AXA 1A10O GEN 1B 9 14 19100.8000 0 2O REP 1A 1O ENI 1B 1 14 20100.8500 0 2L EON 1A 1L EO3 1B 1 14 21100.7500 0 2L 004 1A 1L 006 1B 1 14 22100.7500 0 2O 001 1A 1O 007 1B 1 14 23100.7500 0 2O 001 1A 1L 006 1B 1 14 24100.7500 0 2O RD 1A 2O PF 1B 1 14 25100.7500 0 2O ANT 1A 9O EUN 1B10 14 26100.7500 0 2O DBK 1A 1O SCH 1B 5 14 27100.7500 0 2O REP 1A 5O PF 1B 2 14 28100.7500 0 2O LS 1A 3O HMS 1B 5 14 29100.7500 0 2O BLN 1A 4O HMS 1B 5 14 30100.7500 0 2O LS 1A 7O BLN 1B10 14 31100.7500 0 2O ALV 1A 1O GEN 1B 5 14 32100.7500 0 2O ALV 1A 1O AXA 1B 5 14 33100.7500 0 2O LDB 1A 5O WHL 1B 4 14 34100.7500 0 2O TCO 1A 4O SAN 1B 5 14 35100.7500 0 2O IBE 1A40O SU 1B 3 14 36100.7500 0 2O AKZ 1A 7O DSM 1B 9 14 37100.7500 0 2O RBS 1A 7O TSB 1B 5 14 38100.7500 0 2O SAN 1A 9O MRW 1B10 14 39100.7500 0 2O ALV 1A 4O MUV 1B 5 14 40100.7500 0 2O ING 1A 7O AGN 1B10 14 41100.7000 0 2L 002 1A 2L MCU 1B 1 14 42100.7000 0 2L 002 1A 2L MCP 1B 1 14 43100.6500 0 2L G 1A21L R 1B 4 14 44100.7500 0 2L H 1A 2L R 1B 1 14 45100.7000 0 2U H08 1A 1U H09 1B 1 14 46100.7000 0 2U H11 1A 1U R11 1B 1 14 47100.7000 0 2O 001 1A 2L Q 1B 1 14 48100.7000 0 2O TEF 1A 1O FTE 1B 1 14 49100.7000 0 2O RD 1A 4O ENI 1B 5 14 50100.7000 0 2O PF 1A 2O ENI 1B 5 14 51100.7000 0 2O UNA 1A 5O SSL 1B 2 14 52100.7000 0 2O ANT 1A 7O KA 1B10 14 53100.7000 0 2O BMW 1A 1O RNO 1B 1 14 54100.7000 0 2O TEF 1A 1O TI 1B17 14 55100.7000 0 2O RD 1A 4O REP 1B 5 14 56100.7000 0 2O ARM 1A10O STM 1B 3 14 57100.7000 0 2O SSL 1A 2O SHP 1B 5 14 58100.7000 0 2O IF 1A10O STM 1B 7 14 59100.7000 0 2O GPO 1A 5O HMS 1B 4 14 60100.7000 0 2O LS 1A 1O GPO 1B 2 14 61100.7000 0 2O TCO 1A 7O MRW 1B10 14 62100.7000 0 2O DEL 1A 1O CO 1B 1 14 63100.7000 0 2O BMW 1A 5O POR 1B 4 14 64100.7000 0 2O BSK 1A 1O GME 1B10 14 65100.6500 0 2O BAS 1A 2O AI 1B 1 14 66100.6500 0 2O PFE 1A 2O MRK 1B 1 14 67100.6500 0 2L Q 1A 1L MCU 1B 1 14 68100.6500 0 2L Q 1A 1L MCP 1B 1 14 69100.7000 0 2L I 2A 9L O 1B 5 14 70100.5500 0 2L I 2A 1L EO3 1B 1 14 71100.7000 0 2L P 1A 3L R 1B 2 14 72100.6500 0 2O LII 1A 4O HMS 1B 5 14 73100.6500 0 2O RUK 1A 3O GEN 1B10 14 74100.6500 0 2L 002 1A 2L Q 1B 1 14 75100.6500 0 2L EO3 1A 2L S 1B 3 14 76100.6500 0 2L EON 1A 9L O 1B 5 14 77100.6500 0 2L EON 2A 9L O 1B 5 14 78100.6000 0 2L I 2A 3L L 2B 4 14 79100.6500 0 2L L 2A22L R 1B 3 14 80100.6500 0 2U H08 1A 1U H11 1B 1 14 81100.6500 0 2U H08 1A 1U H10 1B 1 14 82100.6500 0 2U H09 1A 1U H10 1B 1 14 83100.6500 0 2U I09 1A 1U H11 1B 1 14 84100.6500 0 2U I11 1A 1U H11 1B 1 14 85100.6500 0 2U R09 1A 1U R10 1B 1 14 86100.6500 0 2O DSM 1A10O BYR 1B 7 14 87100.6500 0 2O ENI 1A10O OG 1B 7 14 88100.6000 0 2L I 1A 1L EO3 1B 1 14 89100.6500 0 2L 002 1A20L 005 1B 1 14 90100.6500 0 2O FTE 1A 1O TI 1B16 14 91100.6500 0 2O FTE 1A 7O KPN 1B10 14 92100.6500 0 2O GD 1A 1O GAS 1B 2 14 93100.6500 0 2O REP 1A 5O OG 1B 4 14 94100.6500 0 2O RNO 1A 5O POR 1B 4 14 95100.6500 0 2O AKZ 1A 5O BYR 1B 4 14 96100.6500 0 2O LGE 1A 7O OML 1B10 14 97100.6500 0 2O SCM 1A 1O CTM 1B30 14 98100.6500 0 2O FTE 1A 5O TAG 1B 3 14 99100.6500 0 2O AGN 1A12O CNP 1B 1 14 100100.6500 0 2O PF 1A 1O OG 1B 2 14 101100.6500 0 2O IF 1A 1O ARM 1B 5 14 102100.6500 0 2O PPH 1A 5O OG 1B 4 14 103100.6500 0 2O RD 1A10O OG 1B 9 14 104100.6500 0 2O ING 1A85O CNP 1B 9 14 105100.6500 0 2O AGN 1A 2O OML 1B 5 14 106100.6500 0 2O BTG 1A10O C+W 1B 9 14 107100.6500 0 2O VWG 1A 3O POR 1B 5 14 108100.6500 0 2O BLN 1A 3O GPO 1B 5 14 109100.6500 0 2O CA 1A 5O CO 1B 3 14 110100.6000 0 2O HEI 1A 1O INB 1B 1 14 111100.6000 0 2O NES 1A 5O ABF 1B 3 14 112100.6000 0 2O NES 1A 4O BN 1B 5 14 113100.6000 0 2O CA 1A 5O DEL 1B 3 14 114100.6000 0 2O NOV 1A 2O SHP 1B 5 14 115100.5500 0 2L I 2A 6L R 1B 1 14 116100.5500 0 2L ED 2A 9L O 1B 5 14 117100.6000 0 2L EO3 1A 9L O 1B 5 14 118100.6000 0 2L I 2A 2L S 1B 3 14 119100.6000 0 2L O 1A 5L L 2B12 14 120100.6500 0 2L O 1A10L S 1B27 14 121100.6000 0 2L TWS 1A 5L I 1B 4 14 122100.6000 0 2L TWS 1A 5L I 2B 4 14 123100.6000 0 2L TWS 1A15L L 1B16 14 124100.6000 0 2O DTE 1A 1O TI 1B 9 14 125100.6000 0 2O PRU 1A 3O CUA 1B 5 14 126100.3000 0 2L ED 1A 1L EON 1B 1 14 127100.3000 0 2L ED 1A 1L EON 2B 1 14 128100.5000 0 2L EON 1A 2L S 1B 3 14 129100.5000 0 2L EON 2A 2L S 1B 3 14 130100.6000 0 2L EON 2A 1L I 1B 1 14 131100.5000 0 2L EON 2A 1L I 2B 1 14 132100.7000 0 2L G 1A13L H 1B 5 14 133100.6500 0 2L G 1A 5L L 1B 7 14 134100.6500 0 2L G 1A 5L L 2B 7 14 135100.7500 0 2L H 1A 3L L 2B11 14 136100.6500 0 2L H 1A 3L L 1B11 14 137100.5500 0 2L I 2A 3L L 1B 4 14 138100.6000 0 2L L 2A 4L EO3 1B 3 14 139100.6000 0 2L L 1A22L R 1B 3 14 140100.6000 0 2L TWS 1A15L L 2B16 14 141100.6000 0 2O LII 1A 3O GPO 1B 5 14 142100.6000 0 2U I09 1A 1U R11 1B 1 14 143100.6000 0 2U I11 1A 1U R11 1B 1 14 144100.6000 0 2U R09 1A 1U R11 1B 1 14 145100.6000 0 2U R10 1A 1U R11 1B 1 14 146100.6000 0 2O CGE 1A30O SIE 1B 1 14 147100.6000 0 2O DTE 1A 3O FTE 1B 5 14 148100.6000 0 2O JNX 1A 3O MRK 1B 5 14 149100.5500 0 2L L 1A 4L EO3 1B 3 14 150100.6500 0 2L USW 1A 2L P 1B 1 14 151100.6000 0 2L USW 1A 3L R 1B 1 14 152100.6500 0 2L USW 1A 9L O 1B 8 14 153100.6500 0 2L USW 1A 1L L 2B 2 14 154100.6500 0 2L USW 1A 1L TWS 1B 2 14 155100.5500 0 2L USW 1A 1L L 1B 2 14 156100.6000 0 2O KPN 1A 5O DTE 1B 4 14 157100.6000 0 2O TEF 1A 7O KPN 1B10 14 158100.6000 0 2O NOV 1A 7O MRK 1B10 14 159100.6000 0 2O NOV 1A10O JNX 1B 9 14 160100.6000 0 2O BBL 1A13O HSB 1B 6 14 161100.6000 0 2O REP 1A10O PPH 1B 9 14 162100.6000 0 2O ENI 1A10O PPH 1B 9 14 163100.6000 0 2O DTE 1A 7O VOD 1B10 14 164100.6000 0 2O IBE 1A 1O IPR 1B 5 14 165100.6000 0 2O SAN 1A 3O AHL 1B 1 14 166100.6000 0 2O ALV 1A 4O RUK 1B 7 14 167100.6000 0 2O PF 1A 2O PPH 1B 5 14 168100.6000 0 2O AHL 1A 3O MRW 1B10 14 169100.6000 0 2O SAN 1A10O M+S 1B 9 14 170100.6000 0 2O HSB 1A 1O TSB 1B12 14 171100.5500 0 2O ROG 1A 4O SHP 1B 5 14 172100.5500 0 2O GXO 1A 5O SSL 1B 2 14 173100.5500 0 2O AKZ 1A 3O GXO 1B10 14 174100.5500 0 2O GXO 1A10O SHP 1B 9 14 175100.5500 0 2O DTE 1A 1O TAG 1B 1 14 176100.5500 0 2O KPN 1A 1O TI 1B11 14 177100.5500 0 2O AZA 1A 1O SHP 1B 2 14 178100.5500 0 2L 002 1A 1O 001 1B 1 14 179100.5500 0 2L 002 1A 1L 004 1B 1 14 180100.5500 0 2L 003 1A 1O 001 1B 1 14 181100.5500 0 2O 001 1A 2L MCU 1B 1 14 182100.7500 0 2L I 2A 3L P 1B 1 14 183100.6000 0 2L O 1A 8L R 1B 3 14 184100.6000 0 2L I 1A 3L P 1B 1 14 185100.7000 0 2L O 1A16L P 1B 9 14 186100.9000 0 2L USO 1A 5L USP 1B 3 14 187100.5500 0 2L ED 2A 1L EO3 1B 1 14 188100.5500 0 2L EO3 1A 4L TWS 1B 5 14 189100.5000 0 2L I 2A 4L ED 2B 5 14 190100.5500 0 2L I 1A 3L L 1B 4 14 191100.5500 0 2L O 1A 5L L 1B12 14 192100.5500 0 2L S 1A 9L L 1B 8 14 193100.6000 0 2L TWS 1A 5L S 1B 6 14 194100.5500 0 2O LS 1A 7O LII 1B10 14 195100.5500 0 2O TI 1A10O TAG 1B 1 14 196100.4500 0 2L ED 2A 1L EON 1B 1 14 197100.5500 0 2L EON 1A 3L L 2B 4 14 198100.5000 0 2L EON 1A 3L L 1B 4 14 199100.6500 0 2L S 1A 9L L 2B 8 14 200100.4500 0 2L USO 1A 5L I 1B 9 14 201100.6500 0 2L USW 1A 2L I 2B 3 14 202100.6000 0 2L USW 1A 2L ED 2B 3 14 203100.5500 0 2U R08 1A 1U R11 1B 1 14 204100.5500 0 2U R09 1A 1U H09 1B 1 14 205100.5500 0 2U R09 1A 1U H10 1B 1 14 206100.5500 0 2U R09 1A 1U H11 1B 1 14 207100.5500 0 2O 001 1A 2L MCP 1B 1 14 208100.5500 0 2O SBX 1A 5O TAG 1B 2 14 209100.5500 0 2O DBK 1A 3O UBS 1B10 14 210100.5500 0 2O MRW 1A 2O CO 1B 1 14 211100.5500 0 2L USW 1A 2L I 1B 3 14 212100.5500 0 2O CBK 1A 3O SCH 1B 5 14 213100.5500 0 2O SBX 1A 1O CTM 1B 2 14 214100.5500 0 2O SBX 1A15O SCM 1B 1 14 215100.5500 0 2O INT 1A10O STM 1B 3 14 216100.5500 0 2O HSB 1A 1O RBS 1B17 14 217100.5500 0 2O DTE 1A 7O BTG 1B10 14 218100.5500 0 2O DTE 1A 7O C+W 1B10 14 219100.5500 0 2O C+W 1A 9O CTM 1B10 14 220100.5500 0 2O EDF 1A 2O SU 1B 1 14 221100.5500 0 2O BTG 1A10O VOD 1B 9 14 222100.5500 0 2O M+S 1A12O CO 1B 7 14 223100.5500 0 2O BBL 1A 1O UBS 1B 2 14 224100.5500 0 2O SAN 1A 2O CO 1B 1 14 225100.5500 0 2O BMW 1A 2O VWG 1B 1 14 226100.5500 0 2O GG 1A 8O ENI 1B15 14 227100.5500 0 2O BMW 1A10O FIA 1B 3 14 228100.5500 0 2O CBK 1A 2O UBS 1B 5 14 229100.5000 0 2O AZA 1A 2O GXO 1B 5 14 230100.5000 0 2O TEF 1A 5O TAG 1B 3 14 231100.5000 0 2O TCO 1A 5O AHL 1B 1 14 232100.5000 0 2O JNX 1A 1O SHP 1B 2 14 233100.5000 0 2O DBK 1A 1O RBS 1B12 14 234100.5000 0 2O NOK 1A 1O CGE 1B 5 14 235100.5000 0 2O TEF 1A 9O DTE 1B 5 14 236100.5000 0 2O AGN 1A 5O LGE 1B 3 14 237100.5000 0 2O PFE 1A11O JNX 1B 3 14 238100.5000 0 2O SSL 1A 3O PFE 1B10 14 239100.5000 0 2L 003 1A 1L 004 1B 1 14 240100.5000 0 2L MCP 1A 1L FOT 1B 1 14 241100.5500 0 2L I 1A 9L O 1B 5 14 242100.6000 0 2L I 1A 3L L 2B 4 14 243100.5000 0 2L I 1A 2L S 1B 3 14 244100.6000 0 2L O 1A 4L TWS 1B 9 14 245100.5000 0 2L TWS 1A 6L R 1B 1 14 246100.5500 0 2L TWS 1A 5L ED 2B 4 14 247100.6500 0 2L TWS 1A 4L P 1B 1 14 248100.5500 0 2L USO 1A 5L P 1B 3 14 249100.5500 0 2L USW 1A 2L ED 1B 3 14 250100.5000 0 2O BLN 1A 1O LII 1B 1 14 251100.5000 0 2O TCO 1A 4O M+S 1B 5 14 252100.4500 0 2L ED 2A 1L EON 2B 1 14 253100.5000 0 2L EON 1A 4L TWS 1B 5 14 254100.5000 0 2L EON 1A 1L I 2B 1 14 255100.5000 0 2L EON 2A 4L TWS 1B 5 14 256100.6000 0 2L EON 1A 1L I 1B 1 14 257100.5500 0 2L USO 1A 5L I 2B 9 14 258100.5500 0 2L USW 1A 4L S 1B 9 14 259100.5000 0 2O UNA 1A 1O GXO 1B 5 14 260100.5000 0 2U H08 1A 1U R11 1B 1 14 261100.5000 0 2U H09 1A 1U R11 1B 1 14 262100.5000 0 2U H10 1A 1U R11 1B 1 14 263100.5000 0 2U I08 1A 1U H11 1B 1 14 264100.5000 0 2U I08 1A 1U R11 1B 1 14 265100.5000 0 2U I10 1A 1U R11 1B 1 14 266100.5000 0 2U R08 1A 1U R09 1B 1 14 267100.5000 0 2U R08 1A 1U H11 1B 1 14 268100.5000 0 2U R09 1A 1U H08 1B 1 14 269100.5000 0 2U R10 1A 1U H09 1B 1 14 270100.5000 0 2U R10 1A 1U H08 1B 1 14 271100.5000 0 2U R10 1A 1U H10 1B 1 14 272100.5000 0 2U R10 1A 1U I11 1B 1 14 273100.5000 0 2O BTG 1A 1O CTM 1B 1 14 274100.5000 0 2O FTE 1A 5O SBX 1B 3 14 275100.5000 0 2O SSL 1A 7O MRK 1B10 14 276100.5000 0 2O NOV 1A 1O PFE 1B 3 14 277100.5000 0 2O REP 1A11O SHA 1B 1 14 278100.5000 0 2O UNA 1A 5O MRK 1B 3 14 279100.4500 0 2L ED 2A 2L S 1B 3 14 280100.5000 0 2O TEF 1A 7O BTG 1B10 14 281100.5000 0 2O FTE 1A 4O VOD 1B 5 14 282100.5000 0 2O TEF 1A 4O C+W 1B 5 14 283100.5000 0 2O TEF 1A 7O CTM 1B10 14 284100.5000 0 2O M+S 1A 4O MRW 1B 5 14 285100.5000 0 2O UNA 1A 5O NOV 1B 2 14 286100.5000 0 2O C+W 1A 1O VOD 1B 1 14 287100.5000 0 2O C+W 1A27O SCM 1B 1 14 288100.5000 0 2O RNO 1A 2O VWG 1B 1 14 289100.5000 0 2O FTE 1A 4O CTM 1B 5 14 290100.5000 0 2O DTE 1A 2O SBX 1B 5 14 291100.5000 0 2O VOD 1A 9O CTM 1B10 14 292100.5000 0 2O BTG 1A 5O FTE 1B 4 14 293100.5000 0 2O FTE 1A23O SCM 1B 1 14 294100.5000 0 2O TCO 1A10O CO 1B 7 14 295100.5000 0 2O BTG 1A 2O SBX 1B 1 14 296100.5000 0 2O ALV 1A 1O RYL 1B 6 14 297100.4500 0 2O BN 1A 2O ABF 1B 1 14 298100.4500 0 2O SCH 1A 5O TSB 1B 3 14 299100.4500 0 2O BBL 1A 3O SCH 1B10 14 300100.4500 0 2O UNA 1A 4O PFE 1B 5 14 301100.4500 0 2O BTG 1A29O SCM 1B 1 14 302100.4500 0 2O DBK 1A10O HSB 1B 7 14 303100.4500 0 2O GXO 1A 2O JNX 1B 1 14 304100.4500 0 2O 001 1A20L 005 1B 1 14 305100.3500 0 2L ED 1A 1L EO3 1B 1 14 306100.4500 0 2L I 1A 6L R 1B 1 14 307100.4500 0 2L ED 2A 3L L 2B 4 14 308100.5000 0 2L ED 1A 3L L 2B 4 14 309100.4000 0 2L I 1A 4L ED 2B 5 14 310100.7000 0 2L USP 1A 3L R 1B 2 14 311100.5500 0 2L USO 1A 5L ED 2B 9 14 312100.5500 0 2L USO 1A 5L R 1B 2 14 313100.5500 0 2L EON 2A 3L L 2B 4 14 314100.5000 0 2L EON 2A 3L L 1B 4 14 315100.5000 0 2L USO 1A 5L L 2B12 14 316100.5000 0 2L USO 1A 5L ED 1B 9 14 317100.4500 0 2U I08 1A 1U I10 1B 1 14 318100.4500 0 2U I09 1A 1U I11 1B 1 14 319100.4500 0 2U I10 1A 1U I11 1B 1 14 320100.4500 0 2U I10 1A 1U H11 1B 1 14 321100.4500 0 2X RSU 1A 1X WSG 1B 1 14 322100.4500 0 2O 001 1A20L 004 1B 1 14 323100.4500 0 2O BBL 1A 8O DBK 1B 5 14 324100.4500 0 2O SCH 1A 5O UBS 1B 3 14 325100.4500 0 2O BBL 1A 5O CBK 1B 1 14 326100.4500 0 2O TEF 1A10O SBX 1B 7 14 327100.4500 0 2O AXA 1A 4O RYL 1B 5 14 328100.4500 0 2O ENI 1A11O SHA 1B 1 14 329100.4500 0 2O PF 1A10O BP 1B 7 14 330100.4500 0 2L USW 1A 2L USP 1B 1 14 331100.4500 0 2O ASL 1A 9O ARM 1B10 14 332100.4500 0 2O C+W 1A10O FTE 1B 9 14 333100.4500 0 2O KPN 1A10O BTG 1B 9 14 334100.4500 0 2O EDF 1A 4O IPR 1B 5 14 335100.4500 0 2O GXO 1A 2O NOV 1B 1 14 336100.4500 0 2O RD 1A20O BP 1B 7 14 337100.4500 0 2O VOD 1A27O SCM 1B 1 14 338100.4500 0 2O AXA 1A10O RUK 1B 3 14 339100.4500 0 2O CBK 1A 9O TSB 1B10 14 340100.4500 0 2O ERC 1A 9O SIE 1B10 14 341100.4500 0 2O ASL 1A 9O INT 1B10 14 342100.4500 0 2O VOD 1A11O SBX 1B 6 14 343100.4500 0 2O ARM 1A 1O INT 1B 1 14 344100.4500 0 2O VOD 1A 5O TEF 1B 4 14 345100.4500 0 2O ING 1A 3O OML 1B 5 14 346100.4500 0 2O HSB 1A 1O UBS 1B 5 14 347100.4500 0 2O M+S 1A10O AHL 1B 3 14 348100.4500 0 2O RD 1A 9O PPH 1B10 14 349100.4500 0 2O CBK 1A 2O RBS 1B 3 14 350100.4500 0 2O AHL 1A 1O CO 1B 5 14 351100.4000 0 2O KPN 1A10O TAG 1B 9 14 352100.4000 0 2O SHL 1A 7O ENI 1B74 14 353100.4000 0 2O HSB 1A 1O SCH 1B 7 14 354100.4000 0 2O RBS 1A 2O SCH 1B 5 14 355100.4000 0 2O DBK 1A80O TSB 1B 9 14 356100.4000 0 2O C+W 1A 1O TI 1B13 14 357100.4000 0 2O UNA 1A 8O JNX 1B 3 14 358100.4000 0 2L 003 1A 2L Q 1B 1 14 359100.4000 0 2L 002 1A 2L FOT 1B 1 14 360100.4000 0 2L 003 1A 2L MCU 1B 1 14 361100.4000 0 2L 003 1A 2L MCP 1B 1 14 362100.4000 0 2O 007 1A 2L MCU 1B 1 14 363100.4000 0 2O 007 1A 2L MCP 1B 1 14 364100.5000 0 2L I 2A 4L ED 1B 5 14 365100.3500 0 2L I 1A 4L ED 1B 5 14 366100.4500 0 2L ED 2A 3L L 1B 4 14 367100.6500 0 2L USW 1A 6L USO 1B 5 14 368100.5000 0 2L TWS 1A 5L ED 1B 4 14 369100.4500 0 2L USO 1A15L O 1B16 14 370100.4000 0 2L USO 1A 5L TWS 1B12 14 371100.4000 0 2U H09 1A 1U H11 1B 1 14 372100.4000 0 2U H10 1A 1U H11 1B 1 14 373100.4000 0 2U I08 1A 1U I09 1B 1 14 374100.4000 0 2U I08 1A 1U H10 1B 1 14 375100.4000 0 2U I08 1A 1U I11 1B 1 14 376100.4000 0 2U I08 1A 1U R09 1B 1 14 377100.4000 0 2U I09 1A 1U H09 1B 1 14 378100.4000 0 2U I09 1A 1U R08 1B 1 14 379100.4000 0 2U I09 1A 1U R09 1B 1 14 380100.4000 0 2U I10 1A 1U R09 1B 1 14 381100.4000 0 2U R08 1A 1U R10 1B 1 14 382100.4000 0 2U R09 1A 1U I11 1B 1 14 383100.4000 0 2U R10 1A 1U H11 1B 1 14 384100.4000 0 2O GG 1A 1O PPH 1B 2 14 385100.4000 0 2O REP 1A 2O GG 1B 1 14 386100.4500 0 2L USO 1A10L S 1B27 14 387100.4000 0 2O BP 1A 3O SHL 1B10 14 388100.4000 0 2O LS 1A 1O DWV 1B 2 14 389100.4000 0 2O KPN 1A 5O C+W 1B 4 14 390100.4000 0 2O NOK 1A 2O SIE 1B13 14 391100.4000 0 2O CUA 1A 5O LGE 1B 1 14 392100.4000 0 2O BP 1A 1O SHA 1B 3 14 393100.4000 0 2O ING 1A 7O LGE 1B 6 14 394100.4000 0 2O RYL 1A10O GEN 1B 7 14 395100.4000 0 2O SSL 1A 1O NOV 1B 1 14 396100.4000 0 2O RBS 1A 3O UBS 1B10 14 397100.4000 0 2O TSB 1A 2O UBS 1B 5 14 398100.3500 0 2O SSL 1A 3O ROG 1B10 14 399100.3500 0 2O TI 1A25O SBX 1B 1 14 400100.3500 0 2O M+S 1A 5O DEL 1B 3 14 401100.3500 0 2O CUA 1A 7O CNP 1B 4 14 402100.3500 0 2O SSL 1A 5O JNX 1B 4 14 403100.3500 0 2O CBK 1A 1O DBK 1B 8 14 404100.3500 0 2L Q 1A 1L FOT 1B 1 14 405100.3500 0 2L 005 1A 1L 006 1B20 14 406100.5000 0 2L ED 1A 9L O 1B 5 14 407100.4500 0 2L ED 1A 2L S 1B 3 14 408100.4000 0 2L ED 1A 3L L 1B 4 14 409100.4000 0 2L USP 1A 9L O 1B16 14 410100.3500 0 2L USP 1A 1L P 1B 1 14 411100.3000 0 2L USP 1A 1L TWS 1B 4 14 412100.4500 0 2L USO 1A 5L L 1B12 14 413100.3500 0 2O SU 1A 2O IPR 1B 5 14 414100.3500 0 2U I08 1A 1U H08 1B 1 14 415100.3500 0 2U I08 1A 1U R08 1B 1 14 416100.3500 0 2U I09 1A 1U H08 1B 1 14 417100.3500 0 2U I09 1A 1U R10 1B 1 14 418100.3500 0 2U I10 1A 1U R08 1B 1 14 419100.3500 0 2U R08 1A 1U H09 1B 1 14 420100.3500 0 2U R08 1A 1U H08 1B 1 14 421100.3500 0 2U R08 1A 1U I11 1B 1 14 422100.3500 0 2O CTR 1A 1O GD 1B 1 14 423100.3500 0 2O TCO 1A10O DEL 1B 7 14 424100.3500 0 2O DTE 1A 1O SCM 1B40 14 425100.3500 0 2O IF 1A 1O INT 1B 5 14 426100.3500 0 2O IF 1A 1O ASL 1B 5 14 427100.3500 0 2O RYL 1A10O RUK 1B 3 14 428100.3500 0 2O MRW 1A 2O DEL 1B 1 14 429100.3500 0 2O SAN 1A 5O DEL 1B 3 14 430100.3500 0 2O TEF 1A22O SCM 1B 1 14 431100.3500 0 2O BBL 1A 5O TSB 1B 1 14 432100.3500 0 2O CBK 1A11O HSB 1B 1 14 433100.3500 0 2O BBL 1A 7O RBS 1B 1 14 434100.3500 0 2O FIA 1A 1O POR 1B 5 14 435100.3000 0 2O CTR 1A 1O GAS 1B 2 14 436100.3000 0 2O AER 1A 9O HO 1B10 14 437100.3000 0 2O CA 1A 4O MRW 1B 5 14 438100.3000 0 2O AZA 1A 3O ROG 1B 5 14 439100.3000 0 2O ROG 1A 5O JNX 1B 2 14 440100.3000 0 2O ROG 1A 5O MRK 1B 1 14 441100.3000 0 2O AKZ 1A 1O AZA 1B 7 14 442100.3000 0 2O GXO 1A10O ROG 1B 7 14 443100.3000 0 2O MNN 1A 1O XTA 1B 7 14 444100.3000 0 2O OML 1A 5O CNP 1B 1 14 445100.3000 0 2O C+W 1A13O TAG 1B 9 14 446100.3000 0 2O M+S 1A 1O CA 1B 1 14 447100.3000 0 2L 004 1A20L 005 1B 1 14 448100.3000 0 2L 003 1A20L 005 1B 1 14 449100.3000 0 2O 007 1A 2L FOT 1B 1 14 450100.3000 0 2L 003 1A 2L FOT 1B 1 14 451100.3000 0 2U H10 1A 1U I11 1B 1 14 452100.3000 0 2U I10 1A 1U H10 1B 1 14 453100.3000 0 2U R08 1A 1U H10 1B 1 14 454100.3000 0 2O VOD 1A 4O KPN 1B 5 14 455100.3000 0 2O IBE 1A 1O EDF 1B 6 14 456100.3000 0 2O BLN 1A 3O DWV 1B10 14 457100.3000 0 2O C+W 1A 5O SBX 1B 3 14 458100.3000 0 2O RNO 1A10O FIA 1B 3 14 459100.3000 0 2O AXA 1A 1O MUV 1B 7 14 460100.3000 0 2O MUV 1A13O GEN 1B 2 14 461100.3000 0 2O MUV 1A10O RYL 1B 1 14 462100.3000 0 2O RD 1A 5O GG 1B 2 14 463100.3000 0 2O ERC 1A 1O CGE 1B32 14 464100.2500 0 2O AHL 1A 3O CA 1B10 14 465100.2500 0 2O NOV 1A 3O ROG 1B10 14 466100.2500 0 2O PRU 1A 7O LGE 1B 1 14 467100.2500 0 2O PRU 1A10O CNP 1B 9 14 468100.2500 0 2O KPN 1A 5O SBX 1B 2 14 469100.2500 0 2O AZA 1A 5O SSL 1B 1 14 470100.2500 0 2O TCO 1A 4O CA 1B 5 14 471100.2500 0 2O AHL 1A 2O DEL 1B11 14 472100.2500 0 2O SAN 1A10O CA 1B 9 14 473100.2500 0 2O KPN 1A33O SCM 1B 1 14 474100.2500 0 2O HMS 1A 3O DWV 1B10 14 475100.2500 0 2U I08 1A 1U H09 1B 1 14 476100.2500 0 2U I08 1A 1U R10 1B 1 14 477100.2500 0 2U I09 1A 1U I10 1B 1 14 478100.2500 0 2U I09 1A 1U H10 1B 1 14 479100.2000 0 2O UNA 1A 1O ROG 1B 8 14 480100.2000 0 2O LII 1A 2O DWV 1B 5 14 481100.2000 0 2O GPO 1A 2O DWV 1B 9 14 482100.1500 0 2O LGE 1A 1O CNP 1B10 14 483100.1500 0 2O VWG 1A 7O FIA 1B 1 14 484100.1500 0 2O MUV 1A 5O RUK 1B 2 14 485100.1000 0 2O PF 1A 5O GG 1B 1 14 486100.0000 0 2O AZA 1A 9O JNX 1B 2 14 487100.0000 0 2U H08 1A 1U I11 1B 1 14 488100.0000 0 2U H09 1A 1U I11 1B 1 14 489100.0000 0 2U I10 1A 1U H08 1B 1 14 490100.0000 0 2U I10 1A 1U H09 1B 1 14 491100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 17602 50 0.0000000.40000.4000 1 60 0S 1 18190 1.0000 0 0 -587 -587 587 587 -1173 -1173 1173 1173 -1760 -1760 1760 1760 -1232 1232 30AAPApple Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 185202 50 0.0000000.40000.4000 1 60 0S 1 239620 1.0000 0 0 -6173 -6173 6173 6173 -12347 -12347 12347 12347 -18520 -18520 18520 18520 -12964 12964 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 20002 50 0.0000000.40000.4000 1 60 0S 1 19270 1.0000 0 0 -667 -667 667 667 -1333 -1333 1333 1333 -2000 -2000 2000 2000 -1400 1400 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201009170.0000000.40000.4000 1 60 190P 100 477 -0.4195 -223 244 22 407 -549 -104 195 463 -959 -629 310 475 -1453 -1258 166 -1139 60 200P 100 986 -0.6817 -183 178 196 628 -648 -421 480 872 -1188 -1078 677 962 -1790 -1744 343 -1310 60 210C 100 69 0.1379 -114 64 -276 31 -17 69 -528 -104 36 69 -867 -422 57 69 -785 24 60 220C 100 15 0.0565 -53 15 -136 13 -13 15 -276 -4 5 15 -486 -83 12 15 -499 5 60 280C 100 6 0.0207 -52 6 -80 6 -28 6 -128 6 -14 6 -187 6 -6 6 -59 2 50201012170.0000000.40000.4000 1 60 190P 100 1179 -0.4306 -512 523 -247 765 -820 198 -11 932 -1158 -216 184 1040 -1551 -722 341 -940 60 200C 100 949 0.4302 -505 488 -832 198 -194 693 -1226 -185 59 826 -1627 -653 280 895 -932 312 60 220C 100 339 0.2029 -380 277 -608 200 -196 314 -859 63 -49 331 -1172 -145 77 337 -621 116 50201106170.0000000.40000.4000 1 60 180C 100 2788 0.6657 -814 780 -1236 302 -391 1217 -1708 -223 25 1605 -2000 -786 374 1926 -1071 697 60 180P 100 1487 -0.3348 -813 780 -569 968 -1057 549 -373 1110 -1309 270 -196 1214 -1626 -77 329 -705 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201012200.0000000.40000.4000 1 60 252P 100 5974 -0.9326 -188 55 385 720 -773 -610 925 1379 -1390 -1277 1441 2000 -2000 -1944 1168 -1380 60 303P 100 11023 -0.9767 -75 8 560 675 -713 -659 1176 1341 -1362 -1325 1792 2000 -2000 -1992 1352 -1397 50201106170.0000000.40000.4000 1 60 275P 100 8329 -0.9076 -365 140 164 800 -928 -524 694 1455 -1505 -1189 1190 2000 -2000 -1856 1164 -1352 50201108310.0000000.40000.4000 1 60 217P 100 3782 -0.6191 -881 845 -564 1297 -1270 356 -251 1714 -1658 -186 63 2000 -2000 -759 654 -1016 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 116002 50201009000.0000000.40000.4000 120100900 60 0F 100 125280 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201010000.0000000.40000.4000 120101000 60 0F 100 125330 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201011000.0000000.40000.4000 120101100 60 0F 100 122420 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201012000.0000000.40000.4000 120101200 60 0F 100 122490 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 116002 50 0.0000000.40000.4000 1 60 0S 1 125250 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40CYQOAbertis InfraestructEUR 10000 1 0.00010 1000.00 2 100 116001 50201012170.0000000.40000.4000 1 60 1524C 100 660 0.0951 -1509 633 -2256 580 -902 653 -3207 460 -422 658 -4298 216 -85 660 -1912 228 30ABFAssociated British F EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1047410 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201012000.0000000.40000.4000 120101200 60 0F 1000 1033330 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201103000.0000000.40000.4000 120110300 60 0F 1000 1035480 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201106000.0000000.40000.4000 120110600 60 0F 1000 1028960 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50 0.0000000.40000.4000 1 60 0S 1 1047000 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABROAssociated British FGBP 1000 250 0.00001 1000.00 0 2 740001 50201009000.0000000.40000.4000 1 60 720C 1000 328250 0.9764 -4412 968 -27936 -23697 19111 25632 -51737 -48363 42125 50289 -74000 -73030 64787 74000 -51483 49886 60 720P 1000 0 -0.0021 -175 0 -110 0 -312 0 -61 0 -487 0 -36 0 -822 0 0 -165 60 760C 1000 288000 0.9795 -2777 704 -26587 -23962 20691 25369 -50615 -48628 44069 50030 -74000 -73295 66644 74000 -51559 49862 60 760P 1000 0 -0.0052 -460 0 -305 0 -797 0 -174 0 -1249 0 -109 0 -1927 0 0 -570 60 800C 1000 247750 0.9808 -2026 439 -26027 -24227 21430 25105 -50069 -48894 44766 49766 -74000 -73560 67272 74000 -51647 49350 60 800P 1000 0 -0.0094 -870 0 -529 0 -1435 0 -326 0 -2187 0 -178 0 -3463 -2 0 -1439 60 840C 1000 208000 0.9754 -2203 673 -25892 -23993 21193 25336 -49877 -48659 43775 49985 -74000 -73326 65824 74000 -51565 47748 60 840P 1000 250 -0.0168 -1332 250 -670 250 -2287 249 -326 250 -3595 245 -87 250 -5825 222 87 -3204 60 880C 1000 167750 0.9795 -1082 408 -25045 -24258 22401 25074 -49358 -48925 45167 49726 -73819 -73592 66905 74000 -51657 46131 60 880P 1000 250 -0.0254 -1905 250 -1025 250 -3236 245 -463 250 -5496 216 -123 250 -8853 58 87 -6308 60 920C 1000 128000 0.9645 -1696 642 -25238 -24024 21025 25293 -49288 -48690 42513 49826 -73635 -73357 62270 73722 -51575 40121 60 920P 1000 1000 -0.0490 -3177 991 -1482 999 -5763 931 -408 1000 -9583 611 243 1000 -15103 -653 350 -12622 60 940C 1000 108750 0.9407 -2953 1369 -25695 -23283 18616 25924 -49227 -47948 38545 49923 -73257 -72615 56341 72085 -51315 35281 60 940P 1000 2000 -0.0702 -3844 1955 -1563 1994 -7494 1730 -106 2000 -12766 788 806 2000 -20056 -2164 699 -16939 60 960C 1000 90750 0.8961 -5258 3190 -26578 -21317 14526 27126 -49049 -45959 32364 49336 -72390 -70623 47875 67857 -50620 29918 60 960P 1000 3250 -0.1013 -4978 3091 -1740 3229 -9757 2414 359 3248 -16506 43 1657 3250 -25625 -6027 1136 -21855 60 980C 1000 72500 0.8520 -6127 4577 -26511 -19642 12336 27518 -48352 -44225 28435 47045 -71237 -68881 41835 61044 -50012 24623 60 980P 1000 5250 -0.1504 -6405 4667 -2036 5144 -12678 2860 876 5236 -21284 -2365 2735 5249 -32554 -13065 1834 -27223 60 1000C 1000 55000 0.7875 -6449 6201 -25664 -17314 10364 26959 -46733 -41756 24257 42310 -69157 -66391 35131 50881 -49140 19022 60 1000P 1000 8750 -0.2224 -7280 6918 -1494 8344 -15368 2690 2452 8687 -26126 -6839 5026 8743 -39742 -22768 3053 -32532 60 1050C 1000 21750 0.4893 -7598 9826 -21389 -5416 3093 18150 -38289 -26245 10809 21036 -57632 -49875 15936 21670 -43321 7606 60 1050P 1000 24750 -0.5111 -7909 9908 2968 19417 -21837 -6410 10888 23360 -38706 -28138 16330 24502 -58150 -52250 8612 -44188 60 1100C 1000 6250 0.2014 -6043 5327 -13961 2161 -642 6131 -24732 -6209 2743 6241 -38452 -21065 4670 6250 -31750 2187 60 1100P 1000 56000 -0.8337 -4397 2873 13218 25551 -24988 -21667 27631 42795 -47548 -46333 38443 52091 -71291 -71000 19417 -50750 60 1150C 1000 1250 0.0700 -2946 1234 -6580 1077 -795 1249 -12214 147 361 1250 -20300 -3254 916 1250 -18498 437 60 1150P 1000 103250 -0.9511 -1708 250 20321 24917 -25097 -24417 40208 49296 -49220 -49083 57495 71525 -73750 -73750 34064 -51713 60 1200C 1000 750 0.0469 -2864 746 -5536 713 -1240 750 -9488 529 -286 750 -14970 -195 253 750 -10385 262 60 1200P 1000 153000 -0.9833 -471 0 23226 24667 -24762 -24667 45959 49333 -49333 -49333 67236 73999 -74000 -74000 44384 -51800 60 1300C 1000 0 0.0156 -1155 0 -2067 0 -649 0 -3524 -2 -332 0 -5570 -11 -154 0 -2535 0 60 1300P 1000 253000 -0.9915 -342 0 23853 24667 -24767 -24667 47655 49333 -49337 -49333 70811 74000 -74000 -74000 50161 -51800 50201012000.0000000.40000.4000 1 60 800C 1000 250000 0.9644 -5506 1318 -28623 -23342 17395 25967 -51992 -48007 39403 50586 -74000 -72673 61390 74000 -51359 47688 60 800P 1000 3500 -0.0549 -8921 3406 -6917 3461 -12175 3287 -4912 3485 -15455 3041 -3158 3494 -19462 2561 1100 -6283 60 880C 1000 174250 0.9164 -10934 5086 -32322 -19388 9460 29328 -54308 -43973 29601 53125 -74000 -68608 47913 74000 -50060 40691 60 880P 1000 9500 -0.1113 -13824 8482 -9521 9011 -18912 7487 -6189 9278 -24444 5721 -2857 9405 -31739 2764 2954 -13511 60 920C 1000 138250 0.8745 -13456 8175 -33824 -15848 5464 31560 -54399 -40216 23742 53838 -74000 -64755 40548 74000 -48824 35644 60 920P 1000 14750 -0.1626 -15821 12047 -10697 13384 -22596 9687 -5572 14094 -29936 5793 -2134 14450 -38731 -209 4528 -18689 60 960C 1000 105000 0.8055 -16096 12397 -34344 -10426 1677 33717 -54109 -34144 17408 52925 -74000 -58350 32575 69288 -46747 29405 60 960P 1000 23000 -0.2442 -18063 15964 -10687 19108 -25859 10991 -4846 20968 -35808 3621 309 21999 -46100 -6966 6964 -24827 60 1000C 1000 76250 0.6963 -18270 16882 -34412 -3217 -2592 34346 -52594 -25135 10831 48645 -71030 -48272 23662 59521 -43450 22731 60 1000P 1000 35000 -0.3602 -19089 18918 -9729 25376 -29076 9686 -2318 29590 -41120 -2661 4794 32147 -53863 -18430 10421 -31289 60 1100C 1000 23500 0.3255 -17017 15048 -27191 7699 -7507 19459 -39910 -2912 -130 21804 -53153 -17078 6180 22910 -30697 7872 60 1100P 1000 87500 -0.7156 -16429 14517 -1144 33515 -32202 -6713 11672 49644 -50221 -29597 23938 62143 -68992 -53497 23875 -44782 60 1200C 1000 4750 0.1073 -9870 4476 -14959 3912 -5649 4672 -21776 2618 -2365 4732 -29196 15 -108 4747 -14804 1642 60 1200P 1000 170500 -0.9054 -8868 3979 11263 28273 -29705 -20548 29673 52049 -51461 -45177 47691 74000 -74000 -69835 38875 -50358 60 1400C 1000 500 0.0263 -3016 500 -4494 499 -1932 500 -6414 494 -1118 500 -8815 480 -557 500 -2206 174 60 1400P 1000 366250 -0.9830 -1591 357 22092 25024 -25596 -24309 45448 49690 -49753 -48976 68354 74000 -74000 -73643 50431 -51675 50201103000.0000000.40000.4000 1 60 880C 1000 178750 0.8882 -17415 9446 -37597 -14894 2145 33360 -58220 -39408 20484 56614 -74000 -64002 38418 74000 -48692 38749 60 880P 1000 18500 -0.1475 -20838 15277 -15975 16491 -26791 13227 -11118 17284 -33808 10258 -6880 17808 -40836 6100 4975 -15012 60 920C 1000 145250 0.8395 -20290 14306 -38721 -9275 -2339 37077 -58872 -33347 15218 58453 -74000 -57723 30859 74000 -46758 34056 60 920P 1000 26250 -0.2027 -23198 19376 -16142 21835 -30259 15899 -10998 23532 -37879 10663 -6106 24663 -47475 3595 7039 -19363 60 960C 1000 114500 0.7652 -22620 19420 -40492 -2361 -6505 39597 -58579 -25367 8811 57702 -74000 -49174 23737 73297 -44250 28783 60 960P 1000 36500 -0.2784 -24243 22981 -17128 27562 -33456 16763 -10032 30829 -43100 8566 -3551 32947 -53142 -1922 9519 -24238 60 1000C 1000 88500 0.6616 -25612 24303 -41008 5483 -10392 40631 -57777 -15319 2950 54263 -74000 -37474 15369 65115 -40737 23413 60 1000P 1000 49500 -0.3744 -25833 25367 -16150 32872 -35543 15572 -7892 38211 -47320 3348 -750 42070 -59768 -11389 12603 -29442 60 1100C 1000 36250 0.3575 -23142 21948 -34739 13948 -13553 27618 -47049 3310 -4062 31382 -60153 -10198 3265 33707 -29554 11063 60 1100P 1000 101500 -0.6568 -23144 22092 -9890 39330 -38408 2690 2632 54180 -53731 -18520 14629 66566 -71137 -41112 23545 -41014 60 1200C 1000 11500 0.1522 -16018 10132 -22913 8732 -10180 10882 -30335 6328 -5429 11248 -39775 2501 -1192 11409 -16601 3792 60 1200P 1000 176250 -0.8572 -15535 8977 2370 32540 -34654 -15159 19900 55173 -54697 -39602 35299 74000 -74000 -64189 35864 -48494 60 1400C 1000 500 0.0308 -4009 499 -5846 496 -2780 500 -7719 487 -1749 500 -10765 461 -1039 500 -2664 173 60 1400P 1000 366750 -0.9644 -4788 767 18127 25432 -27760 -23899 40097 50093 -51355 -48566 61813 74000 -74000 -73233 48892 -51533 30ABGAbengoa SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 257002 50 0.0000000.00000.0000 1 60 0S 1 177000 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 40WLDFAbengoa SA - Cash FlEUR 10000 1 0.00010 1000.00 0 0 257002 50201009170.0000000.00000.0000 120100917 60 0F 100 177046 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 30ABTAbbott Laboratories EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 19302 50 0.0000000.40000.4000 1 60 0S 1 49610 1.0000 0 0 -643 -643 643 643 -1287 -1287 1287 1287 -1930 -1930 1930 1930 -1351 1351 30AC Accor SA Ex event pa EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA Ex event paEUR 10000 10 0.00010 100.00 0 0 386002 50201009000.0000000.40000.4000 120100900 60 0F 100 370800 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 50201012000.0000000.40000.4000 120101200 60 0F 100 371460 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 40AC SAccor SA Ex event paEUR 10000 1 0.00010 100.00 0 0 386002 50 0.0000000.40000.4000 1 60 0S 1 370800 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 155002 50201009000.0000000.40000.4000 120100900 60 0F 100 99020 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201010000.0000000.40000.4000 120101000 60 0F 100 99070 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201011000.0000000.40000.4000 120101100 60 0F 100 99140 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201012000.0000000.40000.4000 120101200 60 0F 100 99190 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 155002 50 0.0000000.40000.4000 1 60 0S 1 99000 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 1159C 100 495 0.1187 -963 471 -2146 304 -219 494 -3861 -334 201 495 -6159 -2012 386 495 -5172 173 50201106170.0000000.40000.4000 1 60 1350C 100 3142 0.1895 -4187 2719 -5870 2330 -2528 2942 -7802 1709 -1334 3057 -10039 803 -141 3110 -3787 1044 60 1350P 100 41728 -0.8105 -4196 2711 -712 7488 -7703 -2233 2523 12034 -11676 -7285 5452 15500 -15500 -12398 7059 -9809 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 800P 100 800 -0.0961 -1200 750 -514 790 -2147 602 -91 798 -3435 144 214 800 -5155 -997 277 -4288 60 1100P 100 12300 -0.7896 -1274 1122 2144 5584 -5247 -3878 4953 8945 -9674 -9033 7154 10975 -14442 -14200 4153 -10395 50201011190.0000000.40000.4000 1 60 880P 100 5500 -0.2674 -3564 3470 -2175 4334 -5362 2134 -822 4859 -7270 201 130 5161 -9675 -2484 1607 -5705 50201012170.0000000.40000.4000 1 60 750P 100 3737 -0.1478 -3673 2938 -2780 3259 -4960 2435 -1909 3460 -6247 1661 -1059 3584 -7808 505 1000 -3512 60 1250C 100 2088 0.1777 -2781 1816 -4306 1402 -1394 1989 -6347 648 -332 2062 -8440 -569 470 2082 -4325 723 60 1846P 108 85600 -0.9910 -89 0 4977 5167 -5192 -5167 9944 10333 -10333 -10333 14850 15500 -15500 -15500 10716 -10850 50201212210.0000000.40000.4000 1 60 1200C 100 14900 0.4499 -8803 9009 -11689 7194 -6050 10573 -15019 5016 -3298 11854 -15500 2612 -546 12811 -6116 3960 40ACXOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201012170.0000000.40000.4000 1 60 900C 100 16521 0.6966 -4207 4180 -7794 148 -902 7713 -11613 -4263 2258 10649 -15464 -8945 4997 12931 -8885 5002 60 900P 100 7288 -0.3034 -4213 4174 -2633 5309 -6074 2541 -1285 6064 -8081 310 30 6550 -10509 -2574 1963 -5850 50201212210.0000000.40000.4000 1 60 1200C 100 14276 0.4345 -9155 8731 -11958 7008 -6433 10164 -15249 5023 -3710 11392 -15500 2742 -988 12277 -6006 3764 60 1200P 100 42212 -0.5655 -9176 8710 -6813 12153 -11620 4976 -4936 15335 -14065 1037 -3060 15500 -15500 -3244 4836 -7094 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 714002 50 0.0000000.40000.4000 1 60 0S 1 607000 1.0000 0 0 -23800 -23800 23800 23800 -47600 -47600 47600 47600 -71400 -71400 71400 71400 -49980 49980 30ACEACEA SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 85500 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30ACLACE Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ACLSACE Ltd USD 1000 1 0.00100 100.00 0 0 31202 50 0.0000000.40000.4000 1 60 0S 1 53040 1.0000 0 0 -1040 -1040 1040 1040 -2080 -2080 2080 2080 -3120 -3120 3120 3120 -2184 2184 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.00000.0000 1 60 0S 1 12600 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.40000.4000 1 60 0S 1 121500 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.40000.4000 1 60 0S 1 4920 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 46220 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 50001 50201012170.0000000.40000.4000 1 60 250P 100 147 -0.0308 -550 145 -441 146 -660 144 -363 147 -769 140 -302 147 -934 135 41 -181 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADDFAdmiral Group plc - GBP 1000 10 0.00001 1000.00 0 0 750002 50201009170.0000000.30000.3000 120100917 60 0F 1000 1512590 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 750002 50 0.0000000.30000.3000 1 60 0S 1 1512000 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30ADPAeroports de Paris EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 555002 50 0.0000000.00000.0000 1 60 0S 1 529600 1.0000 0 0 -18500 -18500 18500 18500 -37000 -37000 37000 37000 -55500 -55500 55500 55500 -38850 38850 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 362002 50 0.0000000.40000.4000 1 60 0S 1 407050 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 40FKQOAdidas AG - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 362001 50201103180.0000000.40000.4000 1 60 4600C 100 16440 0.3008 -12810 11257 -17617 8500 -8003 13258 -23290 4912 -3907 14616 -29443 376 -355 15471 -12141 4906 40FKYFAdidas AG - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 362002 50201009170.0000000.40000.4000 120100917 60 0F 100 407155 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 30AE Aker ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 1450002 50 0.0000000.00000.0000 1 60 0S 1 1100000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 10750 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40ASBOA2A SpA - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 9001 50201009170.0000000.40000.4000 1 60 115C 1000 43 0.1560 -61 39 -144 18 -10 43 -262 -54 19 43 -417 -207 33 43 -361 15 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.30000.3000 1 60 260C 1000 39500 0.9631 -411 291 -7411 -7036 6357 7590 -14557 -14368 12778 14783 -21791 -21701 18713 21678 -15295 12038 60 260P 1000 750 -0.0617 -926 691 -294 732 -1819 556 92 746 -3044 233 342 749 -4690 -522 261 -3810 60 280C 1000 20750 0.8471 -1077 1208 -7265 -5871 4486 7770 -13916 -13140 9265 13283 -20861 -20461 13148 17232 -14861 7097 60 280P 1000 2000 -0.1686 -1316 1516 -26 1857 -3199 605 813 1965 -5812 -1357 1335 1994 -9255 -4778 698 -8229 60 290C 1000 12750 0.6996 -1515 2008 -6852 -4274 2991 7010 -12870 -11245 6569 10305 -19395 -18484 9134 11987 -14165 4437 60 290P 1000 4250 -0.3129 -1716 2303 408 3533 -4611 -141 1886 4036 -8358 -4141 2862 4198 -12970 -9643 1478 -10760 60 300C 1000 6750 0.4912 -1623 2401 -5737 -1990 1528 5052 -10818 -7875 3774 6269 -16627 -14666 5239 6659 -12780 2360 60 300P 1000 8000 -0.5074 -2011 2403 1216 5382 -6124 -2188 3612 6975 -11094 -8164 5290 7669 -16823 -15005 2764 -12915 60 310C 1000 3250 0.2908 -1496 1967 -4396 -160 558 2888 -8198 -3942 1869 3178 -12875 -9285 2594 3241 -10590 1137 60 310P 1000 14500 -0.6964 -1819 2093 2543 7176 -6981 -4171 6068 10746 -12842 -11134 8785 12838 -19260 -18400 4913 -14140 60 320C 1000 1500 0.1639 -1335 1137 -3276 315 -52 1417 -5973 -1513 711 1487 -9484 -4730 1136 1499 -8068 525 60 320P 1000 22500 -0.8362 -1206 1301 4179 7815 -7236 -5769 8810 13317 -13798 -13067 12635 17436 -20707 -20400 7393 -14840 60 330C 1000 750 0.0894 -865 670 -2089 426 -101 736 -3904 -255 338 748 -6418 -1788 569 750 -5652 262 60 330P 1000 31500 -0.9137 -891 573 5237 7697 -7479 -6733 10772 14381 -14392 -14067 15605 20199 -21513 -21400 9753 -15190 60 340C 1000 500 0.0541 -541 479 -1351 401 -46 497 -2613 151 237 500 -4417 -487 385 500 -3787 175 60 340P 1000 41250 -0.9417 -810 350 5646 7617 -7585 -6983 11697 14673 -14590 -14317 17155 21328 -21751 -21650 11466 -15278 60 360C 1000 250 0.0245 -266 248 -679 240 -15 250 -1309 206 124 250 -2203 106 191 250 -1588 87 60 360P 1000 61250 -0.9606 -684 350 6003 7676 -7560 -6983 12499 14936 -14627 -14317 18537 22000 -21799 -21650 13310 -15277 60 380C 1000 0 0.0149 -336 0 -606 -2 -195 0 -1002 -9 -103 0 -1526 -31 -49 0 -800 0 60 380P 1000 81000 -0.9822 -306 100 6755 7433 -7442 -7233 13601 14767 -14653 -14567 20280 22000 -21931 -21900 14521 -15365 60 400C 1000 0 0.0104 -273 0 -435 -1 -152 0 -713 -3 -84 0 -1102 -9 -46 0 -428 0 60 400P 1000 101000 -0.9838 -335 100 6723 7433 -7488 -7233 13657 14767 -14688 -14567 20487 22000 -21959 -21900 14817 -15365 60 440C 1000 0 0.0024 -55 0 -94 0 -28 0 -162 0 -15 0 -268 0 -7 0 -60 0 60 440P 1000 141000 -0.9857 -385 100 6671 7433 -7569 -7233 13713 14767 -14759 -14567 20610 22000 -22000 -21900 15078 -15365 50201010000.0000000.30000.3000 1 60 260C 1000 40750 0.9134 -1549 1201 -8007 -6005 4731 8256 -14690 -13288 10471 15042 -21598 -20603 15874 21393 -14920 11249 60 260P 1000 1750 -0.0990 -1946 1428 -902 1606 -3192 1078 -227 1689 -4774 438 376 1726 -6854 -720 587 -4336 60 280C 1000 23500 0.7736 -2563 2501 -8169 -3982 2492 8386 -14088 -10863 6954 13371 -20361 -18003 10910 17262 -14012 7417 60 280P 1000 4750 -0.2355 -2681 2851 -851 3774 -4953 1332 693 4288 -7878 -1107 1749 4550 -11253 -4554 1579 -7909 60 290C 1000 16250 0.6544 -2782 3154 -7749 -2406 1490 7776 -13139 -8760 5139 11322 -18899 -15557 8221 13651 -13115 5380 60 290P 1000 7500 -0.3525 -3125 3296 -690 5165 -6177 543 1380 6295 -9857 -3217 2983 6908 -14036 -8163 2453 -9939 60 300C 1000 11000 0.5072 -3115 3519 -7290 -685 340 6610 -11916 -5913 3194 8738 -16967 -11898 5540 9953 -11667 3702 60 300P 1000 12000 -0.4931 -3183 3648 -23 6804 -7060 -586 2717 8944 -11511 -5779 4996 10333 -16448 -11849 3823 -11630 60 310C 1000 6750 0.3625 -2861 3237 -6233 434 -216 4950 -10106 -3379 1880 5963 -14439 -8175 3518 6455 -9987 2311 60 310P 1000 17750 -0.6349 -2916 3363 1014 7889 -7604 -2206 4477 11416 -12788 -8515 7512 13977 -18420 -15340 5470 -13026 60 320C 1000 4000 0.2443 -2533 2471 -5170 930 -616 3343 -8293 -1444 895 3744 -11868 -4904 2031 3923 -8133 1381 60 320P 1000 25000 -0.7506 -2665 2617 2023 8381 -8022 -3805 6194 13313 -13764 -10727 9953 17176 -19885 -17912 7282 -13965 60 330C 1000 2250 0.1577 -2077 1682 -3995 978 -701 2038 -6437 -363 352 2183 -9308 -2513 1107 2232 -6282 781 60 330P 1000 33250 -0.8380 -2152 1882 3266 8479 -8027 -5105 8088 14420 -14230 -12319 12510 19578 -20748 -19650 9113 -14577 60 340C 1000 1250 0.0997 -1547 1077 -2854 771 -578 1191 -4707 143 133 1234 -6955 -975 616 1247 -4584 436 60 340P 1000 42250 -0.8908 -1861 1223 4053 8220 -8055 -5989 9468 14869 -14565 -13317 14404 20976 -21384 -20650 10649 -14927 60 360C 1000 250 0.0385 -780 239 -1381 211 -352 247 -2216 124 -76 250 -3469 -83 68 250 -2089 87 60 360P 1000 61250 -0.9454 -1318 350 5181 7661 -8030 -6983 11308 14856 -14895 -14317 17256 21855 -21966 -21650 12795 -15277 60 380C 1000 0 0.0129 -282 0 -508 -1 -143 0 -839 -6 -75 0 -1336 -23 -36 0 -715 0 60 380P 1000 81000 -0.9651 -1013 100 5797 7433 -7893 -7233 12292 14764 -14959 -14567 18675 22000 -22000 -21900 13937 -15365 50201011000.0000000.30000.3000 1 60 260C 1000 41250 0.8912 -2546 1534 -8712 -5602 3475 8479 -15242 -12843 8986 15104 -21892 -20138 14259 21239 -14771 10860 60 260P 1000 4250 -0.1702 -3233 2860 -1691 3458 -5031 1919 -461 3821 -7237 506 553 4026 -9795 -1518 1327 -5650 60 280C 1000 25000 0.7465 -3477 3336 -8886 -2947 1274 8983 -14455 -9673 5792 13806 -20557 -16679 9603 17674 -13577 7468 60 280P 1000 9500 -0.3388 -4102 4180 -1713 6050 -7086 1611 503 7349 -10364 -1757 2177 8213 -14169 -5968 2848 -8869 60 290C 1000 18250 0.6339 -3990 3945 -8682 -1396 192 8426 -13822 -7435 3998 11951 -19318 -13987 7100 14521 -12595 5688 60 290P 1000 13750 -0.4482 -4276 4556 -1287 7424 -7855 886 1411 9567 -11667 -3605 3631 11098 -16207 -8876 3987 -10381 60 300C 1000 13000 0.5062 -4068 4436 -7948 307 -394 7609 -12599 -4716 2532 9863 -17400 -10494 5129 11316 -11231 4182 60 300P 1000 18750 -0.5635 -4246 4392 -431 8372 -8280 -414 2634 11520 -12907 -5971 5615 13896 -17926 -12150 5261 -11798 60 310C 1000 8750 0.3811 -3893 4062 -7268 1211 -980 6048 -11068 -2573 1362 7320 -15457 -7267 3435 8063 -9707 2883 60 310P 1000 25250 -0.6704 -3847 3937 450 8978 -8479 -1803 4269 13235 -13708 -8114 7635 16683 -19152 -14849 6766 -12860 60 320C 1000 5750 0.2753 -3540 3366 -6446 1594 -1403 4493 -9532 -971 559 5148 -13332 -4417 1984 5493 -8081 1922 60 320P 1000 32750 -0.7570 -3425 3233 1226 9120 -8789 -3173 5750 14365 -14320 -9962 9570 18881 -20308 -17006 8230 -13658 60 340C 1000 2500 0.1379 -2629 1995 -4357 1474 -1203 2272 -6461 573 -162 2406 -9008 -860 741 2465 -4989 852 60 340P 1000 50250 -0.8603 -2845 2136 2664 8938 -8822 -4891 8016 15421 -14971 -12063 12809 21470 -21436 -19320 10714 -14479 50201012000.0000000.30000.3000 1 60 240C 1000 60000 0.9451 -1922 614 -8577 -6692 4568 7886 -15414 -14015 10832 15090 -22000 -21345 16870 22000 -15178 13028 60 240P 1000 3750 -0.1193 -3850 2750 -2653 3119 -5323 2216 -1693 3334 -6797 1510 -733 3498 -8765 471 1049 -3727 60 280C 1000 26500 0.7218 -4365 4149 -9478 -1934 304 9585 -14891 -8474 4663 14223 -20646 -15355 8467 18032 -13156 7472 60 280P 1000 11750 -0.3501 -4784 4998 -2201 7065 -7726 2330 -23 8619 -10965 -1013 2038 9673 -14727 -5082 3260 -8561 60 300C 1000 14750 0.5025 -4915 5027 -8755 999 -1223 8186 -13283 -3863 1768 10551 -17983 -9407 4593 12216 -10899 4493 60 300P 1000 20750 -0.5482 -5039 4995 -1264 8876 -8827 348 1765 12001 -13406 -4964 4719 14476 -18016 -10868 5401 -11330 60 320C 1000 7500 0.2958 -4373 4215 -7194 2290 -1859 5554 -10479 -362 191 6422 -14166 -3795 1972 6941 -7948 2407 60 320P 1000 34250 -0.7267 -4345 3902 250 9528 -9328 -2249 4527 14551 -14669 -8824 8308 18930 -20349 -15712 8048 -13221 60 340C 1000 3500 0.1621 -3299 2596 -5338 1892 -1782 3026 -7454 812 -391 3270 -10272 -745 597 3398 -5222 1161 60 340P 1000 50250 -0.8581 -2933 2150 2525 8943 -8908 -4874 7871 15409 -15011 -12048 12618 21450 -21479 -19308 10656 -14474 60 360C 1000 2000 0.1046 -2943 1671 -4347 1389 -1740 1828 -5972 906 -839 1918 -8026 174 -32 1964 -3463 662 60 360P 1000 68750 -0.9142 -2380 1098 3612 8249 -8837 -6143 9578 15260 -15316 -13434 15023 22000 -22000 -20751 12347 -14973 60 380C 1000 1500 0.0778 -2541 1340 -3605 1194 -1627 1415 -5023 949 -818 1459 -6443 588 -268 1482 -2401 498 60 380P 1000 88250 -0.9454 -1627 743 4835 8024 -8310 -6569 11208 15248 -15125 -13893 17181 22000 -22000 -21223 13606 -15132 60 400C 1000 1500 0.0700 -2652 1363 -3586 1257 -1721 1431 -4811 1109 -1024 1462 -6249 836 -460 1482 -1906 488 60 400P 1000 107750 -0.9696 -926 297 5892 7623 -7894 -7034 12642 14936 -14945 -14366 19111 22000 -22000 -21699 14468 -15296 60 440C 1000 500 0.0409 -1992 474 -2565 449 -1420 486 -3327 416 -977 493 -4270 345 -654 497 -1025 161 60 440P 1000 147500 -0.9888 -313 95 6846 7428 -7504 -7238 13900 14761 -14742 -14571 20943 22000 -22000 -21905 15161 -15367 50201103000.0000000.30000.3000 1 60 240C 1000 61500 0.9018 -4202 2003 -10341 -5220 1937 9162 -16494 -12513 7523 16096 -22000 -19825 12939 22000 -14694 11970 60 240P 1000 5750 -0.1426 -4913 3939 -3492 4505 -6336 3287 -2156 4857 -8149 2284 -1233 5145 -10206 1046 1459 -3970 60 260C 1000 45000 0.8140 -5446 4447 -10844 -2370 -49 10801 -16533 -9330 4946 16746 -22000 -16499 9523 22000 -13647 9901 60 260P 1000 10000 -0.2355 -6049 5425 -3976 6588 -8125 3888 -2227 7585 -10541 1903 -792 8206 -13366 -396 2423 -5930 60 280C 1000 31000 0.6676 -6617 6383 -11178 844 -2056 11188 -16292 -5197 2209 15540 -21677 -11560 5918 19189 -12084 7536 60 280P 1000 17250 -0.3660 -6990 6745 -4161 8954 -9823 3823 -1816 10882 -12957 546 264 12420 -16604 -3261 3895 -8089 60 300C 1000 19000 0.4956 -6474 6517 -10155 2802 -2795 9677 -14628 -1738 583 12318 -19161 -6848 3433 14322 -10145 5149 60 300P 1000 26000 -0.5173 -6670 6658 -2998 10466 -10346 2365 -59 13531 -14304 -2380 2796 16248 -18797 -7772 5679 -10313 60 320C 1000 12250 0.3462 -6269 6003 -9225 3739 -3415 7895 -12904 976 -672 9264 -16587 -2504 1426 10271 -7846 3488 60 320P 1000 38500 -0.6657 -6122 5750 -1667 10947 -10629 159 2035 15588 -15354 -5893 5718 19617 -20617 -12368 7742 -12123 60 340C 1000 7000 0.2294 -5499 4430 -7873 3162 -3407 5310 -10720 1605 -1315 5922 -13569 -393 157 6363 -5885 2106 60 340P 1000 53250 -0.7886 -5150 3983 -9 10251 -10428 -2593 4522 16203 -15877 -9485 9034 21617 -21801 -16544 9721 -13581 60 360C 1000 4000 0.1488 -4265 3028 -6184 2500 -2819 3406 -8273 1658 -1373 3667 -10363 593 -257 3821 -4146 1247 60 360P 1000 70250 -0.8721 -3915 2325 1785 9257 -9850 -4797 7081 15980 -15863 -12014 12357 22000 -22000 -19291 11510 -14492 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 299100 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 299220 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 292760 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.30000.3000 120110300 60 0F 1000 293370 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.30000.3000 120110600 60 0F 1000 283990 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 91002 50 0.0000000.40000.4000 1 60 0S 1 52800 1.0000 0 0 -3033 -3033 3033 3033 -6067 -6067 6067 6067 -9100 -9100 9100 9100 -6370 6370 30AGIAltria Group Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 22670 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30AGKAggreko EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 1350002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1346520 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201012000.0000000.00000.0000 120101200 60 0F 1000 1349000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201103000.0000000.00000.0000 120110300 60 0F 1000 1351800 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201106000.0000000.00000.0000 120110600 60 0F 1000 1354730 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 1350002 50 0.0000000.00000.0000 1 60 0S 1 1346000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 63001 50201009170.0000000.40000.4000 1 60 420P 100 2400 -0.5673 -722 715 259 1727 -1968 -875 989 2201 -3471 -2836 1505 2356 -5226 -4920 831 -3927 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 63002 50201009000.0000000.40000.4000 120100900 60 0F 100 40990 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201010000.0000000.40000.4000 120101000 60 0F 100 41010 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201011000.0000000.40000.4000 120101100 60 0F 100 41040 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201012000.0000000.40000.4000 120101200 60 0F 100 41060 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 63002 50 0.0000000.40000.4000 1 60 0S 1 40980 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 30AGSAegis Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 100002 50201009000.0000000.00000.0000 120100900 60 0F 1000 109610 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.00000.0000 120101200 60 0F 1000 109810 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201103000.0000000.00000.0000 120110300 60 0F 1000 110040 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201106000.0000000.00000.0000 120110600 60 0F 1000 108450 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.00000.0000 1 60 0S 1 110700 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2760001 50201009000.0000000.30000.3000 1 60 1600C 1000 656000 0.9842 -3231 1368 -93212 -90623 85552 93314-184026-182621 172522 185116-275451-274621 256669 276000-192718 175328 60 1600P 1000 3500 -0.0282 -7866 3381 -3736 3464 -13327 3103 -1431 3490 -20928 2285 346 3497 -32787 267 1210 -22984 60 1800C 1000 459000 0.9572 -6592 4093 -93958 -87736 77362 95356-183210-179705 156707 184817-273601-271699 229650 269458-191697 144657 60 1800P 1000 5000 -0.0473 -8128 4711 -2782 4934 -16578 3784 539 4989 -29643 746 2553 4998 -49354 -7409 1746 -49408 60 1900C 1000 364500 0.9185 -11127 8593 -94664 -82493 67574 97520-181435-174293 139476 181016-270278-266246 202526 253429-189793 120451 60 1900P 1000 9500 -0.0811 -11149 8352 -2748 9250 -24392 5319 2424 9446 -44451 -3125 5536 9491 -73392 -22666 3316 -72828 60 2000C 1000 273500 0.8571 -15069 14482 -93532 -74404 56310 97620-177047-165514 118533 169011-263925-257323 169932 222054-186669 93481 60 2000P 1000 18500 -0.1416 -14562 14408 -1167 17425 -35079 5697 7164 18275 -64816 -14781 12148 18459-105453 -53741 6456 -99813 60 2200C 1000 121000 0.6074 -22129 28597 -82613 -40424 27205 78113-152701-122470 64772 105865-230343-211032 91105 117192-170216 42265 60 2200P 1000 66000 -0.3929 -22313 28427 9217 51422 -64998 -14097 31137 61381-119458 -78435 45502 64821-185174-159242 22932-151208 60 2300C 1000 68000 0.4350 -21787 28506 -70123 -18813 14786 54280-129698 -86509 39843 64711-199037-167853 54463 67524-154098 23791 60 2300P 1000 112000 -0.5663 -22041 27771 21662 72515 -77586 -38696 54045 96689-144876-120577 76599 107191-222474-210141 38742-170100 60 2400C 1000 33500 0.2742 -17676 20841 -53365 -3611 6148 30564-100730 -48838 20387 33061-159336-114639 28251 33464-132027 11724 60 2400P 1000 179500 -0.7249 -18010 21171 38215 88590 -85848 -61046 82848 135347-163448-150649 116337 161713-247486-242500 61429-181475 60 2500C 1000 15000 0.1565 -12748 12103 -35973 2738 1461 14543 -70972 -20740 9391 14958-117409 -64300 13055 14998-105931 5250 60 2500P 1000 260500 -0.8433 -13007 12062 55539 94709 -90700 -77647 112491 163168-174724-169500 158061 211614-263027-261500 87311-188125 60 2600C 1000 6000 0.0839 -8203 5511 -22479 3054 -123 5949 -45281 -6051 3842 5998 -79646 -28651 5301 6000 -79051 2100 60 2600P 1000 351500 -0.9146 -8884 5311 68516 94839 -92563 -86500 137079 177519-180420-178500 194547 246640-270905-270500 113931-191275 60 2700C 1000 3000 0.0497 -5483 2897 -14688 2182 -558 2992 -30180 -1036 1769 3000 -54626 -11028 2636 3000 -56277 1050 60 2700P 1000 448000 -0.9540 -5126 2000 78091 93717 -92570 -90000 155060 182995-182583-182000 223392 265568-274039-274000 137520-192500 60 2800C 1000 1500 0.0326 -4131 1470 -10759 1248 -896 1498 -22170 84 608 1500 -40017 -4194 1223 1500 -39076 525 60 2800P 1000 546000 -0.9829 -1516 0 87060 92000 -92281 -92000 171582 183929-184000-184000 250171 274187-276000-276000 160065-193200 60 3000C 1000 1000 0.0194 -2962 993 -6972 947 -776 999 -13668 703 296 1000 -24310 -317 761 1000 -19724 350 60 3000P 1000 746000 -0.9984 0 0 91854 92000 -92000 -92000 182847 184000-184000-184000 272140 276000-276000-276000 185459-193200 60 3200C 1000 1000 0.0176 -3496 993 -7150 960 -1370 999 -13298 830 -128 1000 -22138 331 518 1000 -13060 350 60 3200P 1000 946000 -1.0000 0 0 92000 92000 -92000 -92000 184000 184000-184000-184000 276000 276000-276000-276000 192793-193200 60 3600C 1000 500 0.0121 -3375 498 -5859 489 -1589 500 -9678 457 -633 500 -15406 356 -80 500 -5817 175 60 3600P 1000 1346000 -1.0000 0 0 92000 92000 -92000 -92000 184000 184000-184000-184000 276000 276000-276000-276000 193200-193200 50201010000.0000000.30000.3000 1 60 1900C 1000 390000 0.8552 -29154 24596-104863 -62257 43808 107009-184574-151826 108819 182657-267590-242660 168643 248988-181886 118166 60 1900P 1000 32000 -0.1407 -27789 23469 -12205 27977 -46664 14269 139 30212 -73380 -1724 8354 31253-105341 -27137 10677 -75046 60 2000C 1000 307500 0.7908 -31374 31904-103719 -50197 33434 107048-179090-136878 92336 172665-258675-226389 145132 224064-176160 97850 60 2000P 1000 52000 -0.2101 -31833 31977 -12055 41958 -59013 15037 4721 47347 -92188 -11433 17128 49931-131416 -52123 17143 -95475 60 2200C 1000 165000 0.5939 -37101 41597 -94249 -21405 13500 90725-158696 -95613 56670 126175-229914-177155 91071 147093-157788 56044 60 2200P 1000 109500 -0.4067 -37516 41590 -2581 70736 -78944 -1333 24964 88623-127754 -57921 45880 99170-185380-129076 35527-137310 60 2300C 1000 111000 0.4696 -36414 40576 -85970 -7584 5708 74270-142180 -68996 39809 94470-206492-142620 64779 104857-143479 38243 60 2300P 1000 155000 -0.5313 -36397 40572 6096 84479 -86342 -17887 41918 115119-144327 -89869 69614 133516-211417-171788 49772-155341 60 2400C 1000 71000 0.3478 -33299 35421 -74598 3202 203 55122-123163 -44017 25091 65007-178304-104028 42892 69292-125775 24661 60 2400P 1000 213500 -0.6556 -33008 34648 17945 94825 -91886 -38046 61468 139700-159107-120807 98238 171662-233758-209173 67237-169575 60 2500C 1000 42500 0.2420 -27884 27283 -60791 8079 -3072 36661-101274 -22668 14373 40806-148855 -68949 26405 42103-106042 14825 60 2500P 1000 284500 -0.7638 -27807 25898 31785 99202 -95147 -57499 83629 160939-170269-146104 128148 206778-250854-237500 87053-179725 60 2600C 1000 20500 0.1506 -20430 15913 -44088 7653 -3700 19193 -75355 -9792 7120 20232-114374 -38926 13743 20462 -85032 7169 60 2600P 1000 365000 -0.8507 -20710 15642 47534 99616 -95966 -73449 108177 174219-177231-165000 161117 237126-262648-257000 108198-186550 60 2700C 1000 11500 0.1001 -15978 9897 -32861 6152 -4467 11132 -57191 -2393 2959 11431 -88758 -20134 7348 11492 -65547 4023 60 2700P 1000 455000 -0.9070 -14700 8531 60583 97628 -95896 -83000 128943 181695-181149-175000 189958 256842-269377-267000 128468-190050 60 2800C 1000 8000 0.0751 -14139 7240 -27937 5328 -4671 7827 -46643 538 1317 7970 -71441 -9636 4778 7997 -50587 2799 60 2800P 1000 549500 -0.9431 -10124 3500 70970 95005 -95191 -88500 146279 184091-183220-180500 214723 268234-273259-272500 146374-191975 60 3000C 1000 2000 0.0311 -5929 1956 -12451 1755 -2218 1993 -22572 1102 -40 1999 -36901 -1040 1114 2000 -25139 700 60 3000P 1000 746000 -0.9887 -1025 0 88550 92000 -92090 -92000 175677 184000-184000-184000 259143 276000-276000-276000 177100-193200 50201011000.0000000.30000.3000 1 60 1900C 1000 416000 0.8198 -41064 37474-115062 -45978 26420 116149-189823-132644 92398 188126-270135-221393 149833 251378-175335 117481 60 1900P 1000 59000 -0.1806 -41218 37516 -23214 46110 -65810 24138 -5899 51479 -91846 4055 5791 54757-126471 -24761 17911 -75867 60 2000C 1000 340000 0.7564 -46973 44948-113198 -32808 18651 115889-187077-115518 75052 178082-260955-201639 129009 229912-168525 100621 60 2000P 1000 82500 -0.2436 -46703 44986 -20968 59208 -73103 23924 -2823 68463-108723 -5927 15308 74305-146857 -46193 24672 -92724 60 2200C 1000 206500 0.5910 -50246 53109-106249 -7178 1529 102957-169809 -76454 47296 141680-235289-152889 85413 169598-149799 66198 60 2200P 1000 149500 -0.4098 -50214 53370 -14212 85169 -90513 11117 14318 107970-136779 -42290 40836 123604-190720-106560 43575-127213 60 2300C 1000 153000 0.4936 -49291 52549-100006 3676 -3698 90366-155843 -55658 33470 117519-218368-124085 66383 135164-137288 50431 60 2300P 1000 197000 -0.5070 -49577 53100 -8242 96323 -95995 -1155 27904 129128-150757 -66097 57560 152879-209724-140520 56208-142800 60 2400C 1000 110500 0.3963 -45842 48973 -91319 11946 -9405 75543-141028 -35979 23090 92644-196752 -94289 48948 102202-122475 37118 60 2400P 1000 253000 -0.6049 -46366 48656 207 103770-101962 -16989 42571 147960-161523 -92167 78856 181755-227764-174992 70761-156661 60 2500C 1000 76000 0.3057 -43639 41865 -79289 15931 -11659 58294-124645 -20277 14098 67715-173345 -67252 33255 72677-107351 25893 60 2500P 1000 320000 -0.6944 -44017 42267 12207 108433-103856 -33287 58887 164301-170176-116130 102232 209435-242813-203626 86060-167541 60 2600C 1000 50000 0.2271 -37413 32597 -68792 16917 -11758 41830-103826 -8294 7057 46702-148839 -43656 22110 48950 -91131 17212 60 2600P 1000 392000 -0.7768 -37292 31784 23582 108527-103785 -51520 80603 175765-177252-139337 127779 232650-254557-230000 102304-177100 60 2800C 1000 20500 0.1210 -26301 16687 -45487 11621 -10504 19121 -71044 2265 865 20090-102144 -13343 8315 20389 -59916 7126 60 2800P 1000 561500 -0.8896 -24365 14238 49615 102231-101808 -76500 116306 185881-183014-168500 178230 263228-268467-260500 134685-187775 50201012000.0000000.30000.3000 1 60 880C 1000 1376500 0.9947 -3766 472 -94939 -91526 87373 92469-186112-183526 177640 184460-276000-275525 267907 276000-193052 191712 60 880P 1000 2000 -0.0102 -8730 1959 -7147 1979 -10325 1934 -5564 1987 -13426 1874 -4141 1993 -16526 1802 584 -3055 60 960C 1000 1297000 0.9929 -4570 784 -95603 -91213 85653 92775-186752-183210 175875 184756-276000-275210 265628 276000-192950 191032 60 960P 1000 3000 -0.0132 -10274 2928 -8338 2953 -13450 2857 -6712 2977 -16627 2770 -5085 2985 -19804 2576 870 -4252 60 1000C 1000 1257500 0.9908 -6320 1182 -96545 -90809 83905 93163-187501-182805 173741 185135-276000-274803 262305 276000-192823 190075 60 1000P 1000 3500 -0.0150 -11746 3388 -8899 3438 -14959 3314 -7251 3464 -18173 3157 -5603 3480 -22569 2961 1011 -5004 60 1200C 1000 1061500 0.9780 -14052 4523-102546 -87387 74443 96314-191170-179323 160180 187939-276000-271295 245892 276000-191767 184029 60 1200P 1000 7500 -0.0274 -17960 7002 -14221 7206 -24053 6611 -10838 7329 -30146 6089 -7456 7407 -37032 5005 2158 -11301 60 1400C 1000 871000 0.9548 -24061 12307-109647 -79110 60292 103185-195232-170707 141596 193270-276000-262494 222900 276000-189084 172639 60 1400P 1000 14500 -0.0468 -25151 12807 -18770 13495 -33446 11689 -12391 13959 -44092 9611 -7921 14171 -54744 6430 4292 -21076 60 1600C 1000 686000 0.9171 -34814 22633-115844 -67043 45107 110768-197966-157741 120065 196937-276000-248850 195023 276000-184872 155578 60 1600P 1000 30000 -0.0851 -35667 23914 -24744 26231 -48393 19805 -14186 27708 -65372 13666 -7613 28710 -82366 4665 8782 -38053 60 1800C 1000 516000 0.8483 -46035 38550-120726 -46128 26804 119951-197608-133707 93635 196922-276000-222873 160004 267992-176549 131572 60 1800P 1000 57500 -0.1515 -45870 38356 -28546 45628 -64989 27803 -13520 50054 -90178 12805 -2339 52845-115840 -8129 16591 -61697 60 1900C 1000 435500 0.8010 -49763 45571-121505 -35200 16856 121721-196024-119440 82032 191819-272019-206988 139324 254256-171405 117339 60 1900P 1000 78000 -0.2000 -50242 45962 -29774 57326 -75606 29969 -12307 65096-102578 7930 3942 69652-137272 -21753 21980 -76027 60 2000C 1000 360500 0.7422 -54109 52164-120529 -23201 9911 121321-191226-103376 66977 182737-265584-187559 121607 234996-164437 102275 60 2000P 1000 103500 -0.2590 -54156 52995 -28595 69805 -82305 29990 -7039 81796-117223 -729 10587 89611-154667 -40578 29099 -90932 60 2200C 1000 232500 0.5918 -57702 60618-114415 1283 -5206 110919-176045 -65876 41300 151420-242153-139499 82543 182069-146071 71765 60 2200P 1000 175000 -0.4092 -58400 60849 -23125 93678 -97975 19029 7445 118719-143476 -32566 33319 137310-194193 -94027 47293-121616 60 2400C 1000 136000 0.4205 -54813 56972-101021 18068 -15068 86449-151450 -30309 20898 107274-207878 -87571 49068 120840-121868 44237 60 2400P 1000 280000 -0.5789 -56117 57644 -10351 110737-108112 -4817 31254 154480-164170 -75962 66781 189480-227547-154494 71510-148874 60 2600C 1000 70500 0.2651 -45570 42075 -81290 22010 -18235 55240-119545 -6286 6788 63137-165496 -43597 24966 67406 -93841 23747 60 2600P 1000 411500 -0.7391 -45025 41686 11417 114102-109925 -37763 65359 178175-177272-122639 111491 233130-251284-211337 99758-170496 60 2800C 1000 33500 0.1544 -33823 25474 -59094 17495 -15764 29911 -86038 4458 -378 32118-121593 -15131 11332 33034 -65456 11516 60 2800P 1000 573000 -0.8547 -33331 22865 34285 107934-107501 -65876 99989 187828-185034-157000 156683 261036-265769-249000 128529-183750 60 3000C 1000 14000 0.0867 -23224 12259 -39419 9846 -11584 13373 -57384 5189 -2866 13812 -83059 -2942 3868 13947 -42450 4855 60 3000P 1000 756000 -0.9186 -23007 9980 52925 100546-103648 -82000 127102 188700-187154-174000 193485 273198-272833-266000 151093-189700 60 3200C 1000 6500 0.0537 -15971 6069 -27297 5352 -8907 6359 -39963 3774 -3151 6461 -57963 651 830 6492 -27008 2261 60 3200P 1000 948500 -0.9559 -13000 2500 69476 94500 -98422 -89500 150131 186382-186177-181500 225116 276000-275322-273500 168891-192325 60 3600C 1000 3500 0.0329 -11490 3414 -18764 3255 -6958 3473 -26651 2878 -2878 3493 -38619 2073 -718 3498 -13344 1216 60 3600P 1000 1346000 -0.9942 -378 0 90300 92000 -92000 -92000 179644 184000-184000-184000 267798 276000-276000-276000 189761-193200 50201103000.0000000.30000.3000 1 60 1800C 1000 554000 0.8197 -62444 56355-134286 -25362 6464 134306-210703-109657 75372 208247-276000-196041 137386 276000-170241 130063 60 1800P 1000 106000 -0.1970 -67130 60584 -44438 72536 -90746 44074 -28378 81492-114362 24329 -12318 88773-146692 -2120 25182 -66652 60 2000C 1000 410500 0.7214 -70147 70127-137396 -1704 -9879 137136-205946 -77819 49548 196456-275455-158566 104727 248981-157561 106254 60 2000P 1000 166500 -0.2972 -72767 73684 -46532 95982-105863 47059 -22560 114479-138959 11258 1412 126964-177681 -30567 38444 -89694 60 2200C 1000 291000 0.5977 -74907 78382-134008 20346 -21902 129366-193109 -44436 27045 172750-258189-114620 74192 208861-140745 81238 60 2200P 1000 246000 -0.4201 -75476 79216 -41965 115527-116391 35404 -8454 144078-160016 -14860 20462 168630-206236 -72307 55102-114832 60 2400C 1000 197000 0.4639 -75312 76738-123988 34277 -28826 112080-174881 -14747 9631 139360-233728 -71845 47926 159864-120712 58326 60 2400P 1000 351000 -0.5539 -73620 75108 -29630 126852-121119 16732 13411 172614-175408 -49580 47267 209085-229961-122985 75423-137677 60 2600C 1000 126500 0.3384 -69593 66202-107650 39158 -31535 86710-153396 4624 -1428 101937-201831 -36906 26867 112294 -98952 39288 60 2600P 1000 481000 -0.6785 -67533 63426 -12984 129837-122113 -10143 35530 188934-186259 -88557 79787 242016-250454-171253 97245-156526 60 2800C 1000 75500 0.2331 -59104 49273 -89155 33923 -31027 59938-126972 13644 -7075 66992-164788 -13120 12558 71099 -77115 24409 60 2800P 1000 632000 -0.7812 -56167 45945 8173 124311-120584 -36498 62994 198204-190954-122326 117791 264708-263689-210684 119370-170736 60 3000C 1000 43000 0.1560 -46708 32996 -71782 25766 -27207 37516 -99700 14611 -8684 40255-130006 -1013 4142 41757 -57126 14284 60 3000P 1000 801000 -0.8545 -44425 30420 24727 115712-117278 -57760 89287 197608-192620-147520 153281 275577-272086-238303 138947-180307 60 3200C 1000 23500 0.1041 -35563 19996 -54970 16764 -21792 21823 -74413 11607 -9089 22777-100903 4131 3 23221 -40415 7933 60 3200P 1000 983500 -0.9020 -32561 18948 40478 108109-112074 -71434 113392 195607-191586-162604 180649 276000-275564-254223 155095-185750 60 3600C 1000 7000 0.0492 -19985 6639 -29180 6197 -12257 6850 -41825 5264 -6380 6946 -54570 3565 -1983 6983 -19086 2407 60 3600P 1000 1367000 -0.9532 -18373 6889 65194 98468-102764 -84936 144745 189611-189410-176856 224295 276000-276000-268825 175393-190723 50201106000.0000000.30000.3000 1 60 1400C 1000 899000 0.9236 -49676 31897-131992 -57430 28923 121117-215363-148107 106853 207900-276000-238885 184784 276000-183578 163833 60 1400P 1000 55000 -0.0897 -55400 40803 -43956 44622 -69948 36273 -34809 47251 -84500 29487 -25671 49247 -99080 21334 12177 -32293 60 1600C 1000 734500 0.8712 -66646 52236-144354 -34408 8764 134939-222061-121123 79298 217070-276000-210359 149690 276000-176054 147016 60 1600P 1000 89000 -0.1411 -69012 57596 -54097 64493 -86405 46721 -39191 71140-108566 35244 -24292 75031-130737 17643 19251 -48316 60 1800C 1000 583000 0.7997 -79294 70274-149304 -8667 -9284 146484-220464 -91027 57385 217003-276000-175270 118394 276000-165775 128136 60 1800P 1000 137500 -0.2122 -80186 73493 -57593 87757-102797 55699 -36322 99274-128805 32919 -21042 108040-160309 7070 29545 -66865 60 2000C 1000 450500 0.7067 -87037 85325-150029 17337 -26380 150512-219740 -57884 34277 208791-276000-134184 89430 260731-152791 107373 60 2000P 1000 204000 -0.3039 -85961 86191 -56678 111793-117882 58281 -33680 129791-149855 22897 -10732 146798-187496 -18326 42161 -87411 60 2200C 1000 330500 0.5977 -88290 91518-148468 33784 -35462 141574-208645 -28961 14559 187273-268854 -96670 64580 224027-138166 85570 60 2200P 1000 293500 -0.4110 -89835 93609 -57584 129148-129462 50490 -25415 159788-171679 3409 6738 185843-214017 -52657 57080-108376 60 2400C 1000 237500 0.4825 -91107 89783-140840 45318 -41380 126316-191549 -2958 -584 156593-251427 -60180 38716 181970-120872 65310 60 2400P 1000 399000 -0.5239 -90876 90906 -48301 139220-133587 34659 -6624 184230-185018 -27710 26020 220004-237969 -94879 74058-128426 60 2600C 1000 168500 0.3756 -85474 81550-126075 51234 -46364 107638-175537 14878 -7314 126093-225078 -28663 21930 140679-101891 48599 60 2600P 1000 522500 -0.6354 -82685 79342 -30101 142557-136025 11858 13063 199001-190815 -62233 56036 248783-253913-141052 93231-146475 60 2800C 1000 112000 0.2799 -74293 66374-113056 48007 -44563 81485-151897 21833 -15564 93076-191729 -8016 11042 100275 -82774 33790 60 2800P 1000 668000 -0.7295 -71654 64389 -17646 138526-134946 -13723 35912 205689-198339 -95222 89026 269201-265288-180408 112157-160946 60 3000C 1000 72500 0.2048 -67005 50531 -95831 38715 -38515 58371-126443 22835 -18248 64176-164996 4311 2010 68029 -65744 22600 60 3000P 1000 834500 -0.7968 -66361 51494 -3001 132083-130000 -32799 58179 208466-201573-119193 111912 276000-273556-207535 128325-170466 60 3200C 1000 47500 0.1513 -56463 37083 -79293 30120 -36262 41114-107984 20924 -16503 43912-136732 9117 -3176 45686 -51659 15134 60 3200P 1000 1005500 -0.8541 -54941 35327 15042 121011-127016 -52917 78750 204556-200178-142527 142265 276000-276000-233060 142885-178916 50201112000.0000000.30000.3000 1 60 880C 1000 1402000 0.9653 -50090 22705-136297 -68716 36117 114097-222503-160380 122324 205226-276000-252162 207413 276000-188240 182022 60 880P 1000 26500 -0.0350 -41443 22783 -36478 23568 -48618 21985 -32387 24352 -55797 20339 -28301 24726 -62978 18684 4924 -11608 60 960C 1000 1334000 0.9555 -58536 32494-144703 -58641 27047 122926-230871-150013 108889 213294-276000-241429 190713 276000-186214 178145 60 960P 1000 33500 -0.0432 -48681 28010 -41351 29221 -56015 26334 -34706 30018 -63362 24654 -30489 30815 -70725 21908 6388 -14087 60 1000C 1000 1300000 0.9503 -61628 36699-147592 -53727 20357 127064-233717-144904 102116 217297-276000-236273 183875 276000-185108 176181 60 1000P 1000 39500 -0.0486 -52652 32234 -45302 33911 -60011 30553 -37956 35084 -67386 28034 -31294 35882 -76627 24764 7383 -15707 60 1200C 1000 1133000 0.9198 -82737 58296-164028 -29952 -1529 146363-245318-119120 79391 233232-276000-209383 157773 276000-180127 166623 60 1200P 1000 74000 -0.0815 -72888 53828 -60721 57134 -85066 48731 -51581 60428 -97254 42773 -44107 63181-109482 36676 12814 -26214 60 1400C 1000 970500 0.8811 -92606 77284-172259 -7160 -18373 161335-252526 -94245 55861 244100-276000-182190 130024 276000-173773 156237 60 1400P 1000 113500 -0.1221 -86838 73316 -74234 79439-100763 63391 -61665 85502-119882 53191 -49111 91024-139021 40675 19021 -37521 60 1600C 1000 826500 0.8281-110123 98868-183684 19587 -36734 176467-257457 -63290 36656 253248-276000-146879 104765 276000-165734 142844 60 1600P 1000 170000 -0.1758-102875 94204 -83425 105562-122348 78087 -63996 115854-141887 61899 -50184 125898-164363 40594 27049 -51447 60 1800C 1000 689500 0.7659-115449 114321-187692 40634 -50640 183745-260541 -36133 14037 252764-276000-113652 78567 276000-157124 128066 60 1800P 1000 238500 -0.2400-110338 111157 -90356 129066-137159 87273 -70506 145346-165324 63244 -50743 160899-193541 32158 36966 -66496 60 2000C 1000 573000 0.6944-129060 127256-193200 60386 -64919 187015-257511 -8468 -778 246589-276000 -78109 56141 276000-146001 113562 60 2000P 1000 324000 -0.3127-123591 124372 -95158 149832-152125 91207 -66745 173869-180826 57839 -43553 195931-216921 16653 47882 -81411 60 2400C 1000 372000 0.5379-131907 130731-185378 81941 -78437 172633-238890 33053 -24967 211072-276000 -24841 20703 245050-121567 83438 60 2400P 1000 517000 -0.4759-124694 125849 -85501 169960-164070 73572 -46331 213781-203821 19188 -15292 249092-253003 -41951 73297-112664 60 2800C 1000 218000 0.3778-118193 109465-160309 81224 -76077 135031-204334 48003 -33970 154839-256777 10047 -710 172403 -94910 55510 60 2800P 1000 781500 -0.6284-116799 109389 -66762 173652-167051 41941 -18329 233423-217621 -30759 21793 276000-276000-106129 99502-138626 60 3200C 1000 128000 0.2565-102606 82217-134291 67512 -70924 95156-172499 47834 -39242 104533-214196 27667 -13236 112485 -70892 34802 60 3200P 1000 1089000 -0.7499-100859 81014 -40366 159105-161520 1325 14291 232160-222421 -82003 65029 276000-276000-166645 123678-159323 50201206000.0000000.30000.3000 1 60 2000C 1000 652500 0.6999-149812 151688-216822 88907 -82802 213360-276000 20272 -17251 273171-276000 -50075 40598 276000-145416 118909 60 2000P 1000 399000 -0.3139-139675 143551-113319 174821-166031 112006 -87034 197820-194576 78185 -60785 220435-230268 36629 49944 -78128 60 2400C 1000 434000 0.5614-149459 149835-205421 99240 -93497 193965-261383 47943 -37534 234453-276000 -8086 13306 273120-124562 90304 60 2400P 1000 601000 -0.4524-144665 147881-107911 190091-181473 97488 -71255 232074-218443 45137 -38589 269796-262225 -10869 71048-105392 60 2800C 1000 284000 0.4236-139499 133648-184207 103190 -94790 163547-234898 63742 -50081 188910-276000 23934 -5394 210132-101155 65620 60 2800P 1000 861500 -0.5835-137062 135108 -89569 197561-184708 72556 -47381 251242-232394 4757 -9922 276000-276000 -66378 94118-127899 60 3200C 1000 185000 0.3106-123826 110086-165238 89065 -89826 127189-209397 67797 -55826 141146-253614 38560 -21828 153397 -79371 46013 60 3200P 1000 1156500 -0.6950-121407 111005 -69896 182403-179552 35205 -21719 253685-237890 -43090 26459 276000-276000-123573 115661-147384 50201212000.0000000.30000.3000 1 60 2000C 1000 691000 0.7027-158722 165074-227023 102152 -90421 227796-276000 36838 -25797 276000-276000 -34604 33675 276000-144901 121438 60 2000P 1000 447500 -0.3092-151289 156609-126560 186807-176203 126268-101830 213484-205338 91219 -77101 235140-239230 51121 49484 -75455 60 2400C 1000 491000 0.5795-164048 167673-221835 115539-106261 213633-276000 63391 -48474 255354-276000 8855 7517 276000-126417 96398 60 2400P 1000 670000 -0.4280-162906 167302-128373 207930-197438 119821 -93900 248258-232069 69120 -61147 276000-269606 17936 68025 -98272 60 2600C 1000 412000 0.5173-158987 161777-216286 120284-102539 203194-273586 74834 -55452 237776-276000 23036 -8368 269208-115641 84862 60 2600P 1000 791500 -0.4886-157878 162698-122899 213566-194504 111486 -87987 261271-239492 53012 -53078 276000-276000 -7874 79005-108951 60 2800C 1000 349000 0.4613-158704 156477-206440 120076-111873 187808-263446 78807 -65055 219080-276000 37422 -18236 243785-106519 74564 60 2800P 1000 924000 -0.5448-157776 156528-113221 213323-203185 95478 -77258 264635-248593 34043 -42037 276000-276000 -34209 87961-119490 60 3200C 1000 245000 0.3578-148121 135069-194345 112883-103603 157251-240568 83007 -67634 176338-276000 51944 -31671 191218 -85979 56489 60 3200P 1000 1210500 -0.6498-147105 133047-100925 203263-195825 62628 -54861 267145-252132 -11717 -8797 276000-276000 -89249 108281-138273 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2760002 50 0.0000000.30000.3000 1 60 0S 1 2254000 1.0000 0 0 -92000 -92000 92000 92000-184000-184000 184000 184000-276000-276000 276000 276000-193200 193200 40AHOOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2100P 1000 34350 -0.2459 -21089 20567 168 29950 -51744 -1216 14094 33208 -93405 -41969 22762 34116-146790-104022 11964-127654 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201012170.0000000.30000.3000 1 60 1900C 1000 434150 0.8010 -51110 44222-122852 -36550 15509 120373-197372-120790 80684 190470-273367-208338 137976 252908-171877 116867 60 1900P 1000 76480 -0.1997 -51614 44489 -31197 55833 -76971 28531 -13736 63600-103868 6546 2482 68144-138548 -23055 21453 -76373 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2000P 1000 18500 -0.1416 -14562 14408 -1168 17425 -35080 5697 7164 18275 -64816 -14782 12147 18459-105453 -53742 6456 -99813 60 2200P 1000 66000 -0.3929 -22314 28426 9216 51422 -64999 -14097 31136 61381-119459 -78435 45501 64821-185174-159242 22932-151208 60 2400P 1000 179500 -0.7249 -18009 21172 38216 88591 -85847 -61046 82849 135348-163448-150649 116338 161714-247486-242500 61429-181475 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 786900 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHJOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201009170.0000000.40000.4000 1 60 1038C 100 350 0.1283 -523 322 -969 243 -213 345 -1545 30 2 349 -2253 -414 148 350 -1546 122 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 54002 50201009000.0000000.40000.4000 120100900 60 0F 100 96730 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201010000.0000000.40000.4000 120101000 60 0F 100 96770 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201011000.0000000.40000.4000 120101100 60 0F 100 96840 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201012000.0000000.40000.4000 120101200 60 0F 100 96900 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 54002 50 0.0000000.40000.4000 1 60 0S 1 96710 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201012170.0000000.40000.4000 1 60 800P 100 1200 -0.1110 -1629 1063 -1270 1112 -1989 987 -1000 1143 -2349 893 -765 1167 -2790 734 305 -767 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 748002 50201009000.0000000.40000.4000 120100900 60 0F 100 804300 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201010000.0000000.40000.4000 120101000 60 0F 100 804630 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201011000.0000000.40000.4000 120101100 60 0F 100 805210 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201012000.0000000.40000.4000 120101200 60 0F 100 805680 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 748002 50 0.0000000.40000.4000 1 60 0S 1 804100 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AIJOAir Liquide - Euro CEUR 10000 1 0.00010 1000.00 2 100 748001 50201009170.0000000.40000.4000 1 60 8771C 100 1620 0.1076 -3423 1562 -8573 942 -545 1618 -16512 -2309 791 1620 -27874 -11670 1381 1620 -26933 567 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 7750 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 144002 50 0.0000000.40000.4000 1 60 0S 1 102200 1.0000 0 0 -4800 -4800 4800 4800 -9600 -9600 9600 9600 -14400 -14400 14400 14400 -10080 10080 30AIGAmerican Internation EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 62802 50 0.0000000.40000.4000 1 60 0S 1 33770 1.0000 0 0 -2093 -2093 2093 2093 -4187 -4187 4187 4187 -6280 -6280 6280 6280 -4396 4396 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 29002 50 0.0000000.00000.0000 1 60 0S 1 7730 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 5070 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30AKEArkema EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 324002 50 0.0000000.00000.0000 1 60 0S 1 324850 1.0000 0 0 -10800 -10800 10800 10800 -21600 -21600 21600 21600 -32400 -32400 32400 32400 -22680 22680 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 378001 50201106170.0000000.40000.4000 1 60 4000C 100 45800 0.5947 -15127 16971 -23129 8855 -8149 23964 -31392 -7 -1293 29726 -37800 -9764 5448 34526 -18595 11767 60 4000P 100 41500 -0.4510 -17790 15695 -12782 21084 -23742 9326 -8209 25755 -29694 1717 -3641 29409 -35823 -6751 8199 -16193 40AKYFAkzo Nobel NV - CashEUR 10000 1 0.00010 1000.00 0 0 378002 50201011190.0000000.40000.4000 120101119 60 0F 10099999999 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 378002 50201009000.0000000.40000.4000 120100900 60 0F 100 411900 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201010000.0000000.40000.4000 120101000 60 0F 100 412070 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201011000.0000000.40000.4000 120101100 60 0F 100 408990 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201012000.0000000.40000.4000 120101200 60 0F 100 409230 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 378002 50 0.0000000.40000.4000 1 60 0S 1 411800 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 63490 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 275002 50 0.0000000.00000.0000 1 60 0S 1 317100 1.0000 0 0 -9167 -9167 9167 9167 -18333 -18333 18333 18333 -27500 -27500 27500 27500 -19250 19250 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 814002 50 0.0000000.40000.4000 1 60 0S 1 1050000 1.0000 0 0 -27133 -27133 27133 27133 -54267 -54267 54267 54267 -81400 -81400 81400 81400 -56980 56980 30ALIAlliance Oil company EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ALISAlliance Oil companySEK 10000 1 0.00010 1000.00 0 0 1056002 50 0.0000000.40000.4000 1 60 0S 1 860000 1.0000 0 0 -35200 -35200 35200 35200 -70400 -70400 70400 70400-105600-105600 105600 105600 -73920 73920 30ALMAlmirall SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 94002 50 0.0000000.00000.0000 1 60 0S 1 75500 1.0000 0 0 -3133 -3133 3133 3133 -6267 -6267 6267 6267 -9400 -9400 9400 9400 -6580 6580 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 95002 50 0.0000000.40000.4000 1 60 0S 1 49600 1.0000 0 0 -3167 -3167 3167 3167 -6333 -6333 6333 6333 -9500 -9500 9500 9500 -6650 6650 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 330002 50 0.0000000.40000.4000 1 60 0S 1 376100 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4500C 100 148 0.0336 -859 148 -1696 145 -359 148 -2995 120 -86 148 -4928 -14 51 148 -3636 52 50201112160.0000000.40000.4000 1 60 4400C 100 27200 0.3499 -19608 17855 -24542 14952 -14674 20252 -29647 11483 -9783 22135 -33000 7469 -5359 23687 -10977 6539 40ZWUOAlstom SA - Amer CasEUR 10000 1 0.00010 1000.00 2 100 330001 50201112160.0000000.40000.4000 1 60 4400C 100 27200 0.3499 -19608 17855 -24542 14952 -14674 20252 -29647 11483 -9783 22135 -33000 7469 -5359 23687 -10977 6539 40ZWXOAlstom SA - Euro PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4000C 100 3437 0.2197 -3338 2805 -7132 1079 -623 3319 -12099 -2770 1182 3424 -18239 -9234 2288 3436 -14000 1202 60 4000P 100 27227 -0.7803 -3336 2807 3870 12081 -11621 -7680 9903 19232 -20816 -18575 14763 23768 -30710 -29562 9100 -21897 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 8993C 100 1021 0.0780 -2923 1005 -7073 772 -619 1021 -14161 -877 455 1021 -24636 -7029 847 1021 -24537 357 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 7200P 100 3411 -0.1098 -5649 3185 -2018 3380 -11089 2252 297 3408 -18867 -1013 1702 3411 -29465 -9450 1192 -26332 60 8000P 100 20412 -0.4544 -8457 9426 1900 17199 -22255 -6225 9186 19794 -40057 -28877 13980 20326 -60971 -54915 7123 -47421 60 8400C 100 8745 0.2875 -7060 6445 -18042 -801 530 8451 -32621 -16219 4851 8728 -50779 -38688 7187 8745 -41405 3061 50201012170.0000000.40000.4000 1 60 5000P 100 4441 -0.0459 -11861 4314 -10029 4378 -14890 4207 -8202 4404 -17946 4051 -6375 4422 -21004 3712 1216 -4860 60 6200P 100 10101 -0.0962 -15949 9079 -11998 9559 -21070 8245 -8686 9827 -26196 6831 -5376 9971 -32974 4493 2942 -12629 60 7000P 100 20300 -0.1867 -19280 15457 -12876 17630 -26916 11919 -7589 18897 -35105 6453 -2426 19599 -45497 -1547 5970 -22457 60 8000P 100 50339 -0.4474 -20951 21499 -10347 31741 -33981 7825 -165 38959 -47598 -9765 7656 43732 -63888 -30574 14451 -38553 50201112160.0000000.40000.4000 1 60 12000P 100 428617 -0.9330 -11935 2733 11275 29570 -35281 -24123 33611 56366 -59533 -50986 54929 80600 -80600 -77852 50503 -55489 50201212210.0000000.40000.4000 1 60 8500C 100 94409 0.4845 -49357 49361 -65416 37499 -35221 59668 -80600 23645 -21829 68138 -80600 8264 -8698 75249 -33895 21685 60 8500P 100 192817 -0.5729 -48217 47203 -36659 64562 -62274 28589 -25343 80253 -76576 8354 -14081 80600 -80600 -12869 25431 -37173 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 806002 50201009000.0000000.40000.4000 120100900 60 0F 100 805496 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201010000.0000000.40000.4000 120101000 60 0F 100 805835 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201011000.0000000.40000.4000 120101100 60 0F 100 806415 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201012000.0000000.40000.4000 120101200 60 0F 100 806883 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 806002 50 0.0000000.40000.4000 1 60 0S 1 805300 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201012170.0000000.40000.4000 1 60 8400C 100 37459 0.4184 -20211 19810 -33449 8456 -8138 27819 -48807 -6395 2119 32767 -65038 -24548 10716 35412 -36868 12320 60 8400P 100 70252 -0.5809 -20391 19867 -6768 35365 -35149 1034 4735 47380 -51753 -20826 15364 56106 -69965 -45022 19562 -44051 60 8600C 100 29249 0.3520 -18837 17845 -31630 9166 -8607 23533 -44839 -2930 649 26740 -60936 -18870 8140 28271 -34022 9748 60 8600P 100 81989 -0.6471 -18987 17923 -4950 36086 -35618 -3226 8702 50842 -53171 -26830 19466 61781 -72542 -52146 22389 -46614 60 11100C 100 532 0.0335 -3556 531 -5539 527 -2106 532 -8430 506 -1000 532 -11721 434 -421 532 -4362 186 60 11100P 100 302353 -0.9665 -3629 458 21254 27320 -29046 -26408 45230 54166 -54806 -53275 68805 80600 -80600 -80141 52033 -56260 60 12000C 100 94 0.0143 -1386 94 -2332 94 -808 94 -3443 94 -432 94 -5391 91 -174 94 -1428 33 60 12000P 100 391677 -0.9859 -1442 10 24501 26877 -27731 -26857 50257 53743 -54236 -53723 75208 80600 -80600 -80590 54985 -56417 60 14000C 100 93 0.0127 -1733 93 -2393 93 -1111 93 -3578 93 -717 93 -4764 93 -416 93 -660 32 60 14000P 100 591161 -0.9874 -1815 0 24401 26866 -28060 -26867 50082 53733 -54538 -53734 75763 80599 -80600 -80600 55733 -56420 60 14130P 100 604126 -0.9876 -1818 -3 24425 26864 -28061 -26869 50111 53731 -54548 -53736 75787 80597 -80600 -80600 55764 -56421 60 16000C 100 92 0.0115 -1875 92 -2534 92 -1220 92 -3345 92 -898 92 -4596 92 -576 92 -414 32 60 16000P 100 790642 -0.9885 -1993 -14 24214 26853 -28200 -26881 50259 53719 -54744 -53747 75874 80586 -80600 -80600 55965 -56425 50201106170.0000000.40000.4000 1 60 7421P 100 71874 -0.3821 -33478 33670 -23850 42825 -43497 22752 -14222 50456 -56069 9241 -6070 55839 -68642 -6731 15317 -30725 60 8000C 100 70148 0.4900 -32944 33161 -47120 19829 -18768 43620 -63396 4368 -5458 52050 -80523 -12857 5707 58502 -35951 19303 60 8000P 100 98146 -0.5101 -32968 33088 -20275 46623 -45661 16677 -9684 58028 -59225 -1765 57 67668 -74928 -22186 20452 -37144 50201112160.0000000.40000.4000 1 60 8500P 100 143635 -0.5642 -39327 39042 -27175 55121 -52486 20584 -15024 69561 -67656 904 -2872 80600 -80600 -20393 24280 -38006 60 16000P 100 811206 -0.9834 -2981 141 22957 27008 -29100 -26725 48425 53874 -55219 -53592 73892 80600 -80600 -80459 55722 -56372 30AM AMG Advanced Metallu EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 34 1 1 1 1 40AM SAMG Advanced MetalluEUR 10000 1 0.00010 1000.00 0 0 97002 50 0.0000000.40000.4000 1 60 0S 1 64810 1.0000 0 0 -3233 -3233 3233 3233 -6467 -6467 6467 6467 -9700 -9700 9700 9700 -6790 6790 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 79402 50 0.0000000.00000.0000 1 60 0S 1 45840 1.0000 0 0 -2647 -2647 2647 2647 -5293 -5293 5293 5293 -7940 -7940 7940 7940 -5558 5558 30AMBAMBAC Financial Grou EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 6602 50 0.0000000.40000.4000 1 60 0S 1 480 1.0000 0 0 -220 -220 220 220 -440 -440 440 440 -660 -660 660 660 -462 462 30AMEAmec EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 848830 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 850390 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 852160 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 854000 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 848500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30AMGAmgen Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 38102 50201008000.0000000.40000.4000 120100800 60 0F 10099999999 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201009000.0000000.40000.4000 120100900 60 0F 100 51175 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201010000.0000000.40000.4000 120101000 60 0F 100 51147 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201011000.0000000.40000.4000 120101100 60 0F 100 51115 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201012000.0000000.40000.4000 120101200 60 0F 100 51089 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 38102 50 0.0000000.40000.4000 1 60 0S 1 51200 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 30AMLAmlin EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 408660 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 409410 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 410260 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 411150 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 408500 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30AMMAmeren Corp EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 27680 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 44002 50 0.0000000.00000.0000 1 60 0S 1 34200 1.0000 0 0 -1467 -1467 1467 1467 -2933 -2933 2933 2933 -4400 -4400 4400 4400 -3080 3080 30AMZAmazon.Com Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 86502 50 0.0000000.40000.4000 1 60 0S 1 125500 1.0000 0 0 -2883 -2883 2883 2883 -5767 -5767 5767 5767 -8650 -8650 8650 8650 -6055 6055 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 18502 50 0.0000000.40000.4000 1 60 0S 1 12220 1.0000 0 0 -617 -617 617 617 -1233 -1233 1233 1233 -1850 -1850 1850 1850 -1295 1295 30ANDAndritz AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 347002 50 0.0000000.00000.0000 1 60 0S 1 466600 1.0000 0 0 -11567 -11567 11567 11567 -23133 -23133 23133 23133 -34700 -34700 34700 34700 -24290 24290 30ANSAnsaldo STS SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ANSSAnsaldo STS SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 90800 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ANTAntofagasta EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 1190002 50201009000.0000000.40000.4000 120100900 60 0F 1000 975630 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201012000.0000000.40000.4000 120101200 60 0F 1000 977430 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201103000.0000000.40000.4000 120110300 60 0F 1000 979450 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201106000.0000000.40000.4000 120110600 60 0F 1000 977820 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 1190002 50 0.0000000.40000.4000 1 60 0S 1 977500 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 1190001 50201009000.0000000.40000.4000 1 60 680C 1000 297750 0.9956 -283 19 -39776 -39647 39005 39686 -79366 -79314 77885 79352-119000-118981 116005 119000 -83293 79970 60 680P 1000 2500 -0.0390 -7456 2475 -4717 2494 -10580 2410 -2944 2499 -15350 2219 -1369 2500 -20667 1684 850 -10189 60 713C 1010 265000 0.9889 -747 258 -39909 -39409 37947 39925 -79315 -79075 75790 79589-118851-118742 112280 119000 -83210 76158 60 713P 1010 3500 -0.0482 -8061 3450 -4885 3486 -12185 3310 -2690 3497 -17390 2904 -883 3499 -24755 1815 1197 -13464 60 752C 1010 226500 0.9722 -2632 744 -40806 -38922 34574 40401 -79593 -78588 70258 79983-118788-118255 103766 119000 -83039 68957 60 752P 1010 3500 -0.0555 -7602 3430 -4321 3486 -12505 3232 -1940 3497 -18707 2512 -66 3500 -26886 532 1209 -17968 60 792C 1010 187500 0.9510 -4619 1717 -41641 -37937 30879 41281 -79680 -77602 64147 80354-118383-117269 94417 117530 -82695 60366 60 792P 1010 3500 -0.0652 -6802 3416 -3355 3487 -12316 3077 -907 3498 -20047 1794 802 3500 -30525 -2098 1219 -24361 60 831C 1010 150250 0.9198 -6596 3366 -42187 -36210 26779 42479 -79319 -75866 57135 79786-117449-115532 83632 111701 -82088 50409 60 831P 1010 3750 -0.0834 -6785 3615 -2585 3734 -13230 2953 63 3749 -22741 307 1684 3750 -36153 -7956 1311 -33474 60 871C 1010 113750 0.8649 -8606 6367 -42116 -32795 21823 43766 -77857 -72386 48307 75807-115123-112046 70145 98411 -80869 39148 60 871P 1010 7750 -0.1433 -9282 6946 -2788 7615 -18865 4273 1438 7734 -32364 -4088 4095 7749 -50437 -21771 2706 -44689 60 911C 1010 80250 0.7697 -10708 10703 -41183 -26762 15753 42823 -74789 -65960 37496 65352-110652-105565 54164 76240 -78606 27941 60 911P 1010 13750 -0.2361 -10578 10737 -1244 13145 -24010 2793 4880 13671 -42220 -14971 8692 13742 -65495 -44269 4801 -56005 60 950C 1010 52250 0.6306 -12431 14440 -38942 -17871 9351 37122 -69485 -55404 26036 48157-103170 -94631 37867 51612 -74781 18263 60 950P 1010 26250 -0.3793 -12508 15007 966 23061 -30658 -2603 10423 25569 -53774 -31554 16717 26152 -81673 -67811 9143 -65183 60 990C 1010 28750 0.4562 -12066 14568 -33754 -8064 4363 25215 -60340 -40714 15844 28267 -91102 -78449 22588 28721 -69050 10061 60 990P 1010 44250 -0.5495 -12601 15322 5631 33013 -35813 -13770 19159 41092 -63806 -50108 28637 43587 -96129 -89196 15366 -72854 60 1089C 1010 5000 0.1377 -7405 4675 -17229 2736 -1216 4977 -31694 -4456 2291 4999 -51101 -21362 4034 5000 -44213 1750 60 1089P 1010 118750 -0.8595 -7826 5003 21872 42561 -41107 -34308 46898 75024 -77064 -73946 67340 98139-114811-113612 39628 -81414 60 1188C 1010 750 0.0454 -3374 747 -7392 709 -1129 750 -13930 358 0 750 -23707 -1337 500 750 -20638 262 60 1188P 1010 213250 -0.9514 -3755 919 31621 40528 -40959 -38744 64448 79782 -79348 -78410 94057 117617-118421-118077 62467 -82977 60 1386C 1010 250 0.0152 -1331 250 -2791 250 -519 250 -5116 248 -111 250 -8482 234 99 250 -4102 87 60 1386P 1010 410500 -0.9759 -2998 243 34417 39909 -41168 -39423 71052 79564 -80004 -79090 105951 119000-119000-118756 77551 -83215 50201012000.0000000.40000.4000 1 60 640C 1000 341750 0.9529 -12760 4045 -49597 -35617 22308 43672 -86439 -75284 57270 83161-119000-114951 90915 119000 -81942 73413 60 640P 1000 5000 -0.0486 -12799 4864 -9967 4944 -17406 4687 -7138 4978 -22112 4307 -4736 4992 -28146 3527 1555 -9914 60 720C 1000 268250 0.9170 -18725 10108 -53605 -29255 13990 48990 -88485 -68830 46232 86976-119000-108478 76695 119000 -79918 65080 60 720P 1000 11250 -0.0851 -18897 10346 -14109 10832 -25874 9388 -9323 11066 -33300 7592 -5743 11166 -42534 4393 3426 -18305 60 760C 1000 233250 0.8889 -22308 14121 -54645 -24664 9879 51977 -89484 -63969 39983 88344-119000-103521 68777 119000 -78424 59859 60 760P 1000 16250 -0.1127 -22450 14235 -15091 15263 -29932 12330 -10258 15784 -39530 8979 -5431 16029 -50405 3166 4914 -23520 60 800C 1000 200750 0.8490 -24889 19227 -57043 -18404 4724 55252 -89197 -57030 33477 88853-119000 -96239 59953 119000 -76270 54132 60 800P 1000 23750 -0.1519 -24913 19310 -17397 21407 -34998 15637 -9885 22551 -45916 9549 -4624 23154 -59141 68 7074 -29228 60 840C 1000 170000 0.7981 -28215 24043 -57414 -11765 490 57422 -89529 -49207 26681 87438-119000 -87686 51362 113177 -73729 48061 60 840P 1000 32500 -0.2013 -27859 23920 -17469 27740 -38842 17669 -9900 29955 -52304 8033 -2335 31184 -67318 -5916 9528 -35302 60 871C 1010 148000 0.7506 -29786 27848 -58458 -6006 -2913 58518 -88095 -42128 21731 85084-119000 -79756 44743 106826 -71241 42949 60 871P 1010 41750 -0.2498 -29762 27851 -18761 33673 -42583 18834 -8721 37229 -57616 5696 -1137 39299 -74319 -12291 12069 -40455 60 911C 1010 121500 0.6787 -31391 31352 -58018 850 -6804 57794 -86641 -32822 16112 79480-115936 -68771 36304 96101 -67745 36576 60 911P 1010 55000 -0.3219 -31301 31276 -18249 40448 -46397 18018 -7192 46435 -63201 -29 3155 50142 -82700 -23188 15541 -46899 60 950C 1010 98500 0.5993 -32300 33484 -56834 7055 -9363 55227 -83332 -23381 10774 71973-111908 -56955 29186 83891 -63498 30640 60 950P 1010 71000 -0.4018 -32228 33423 -17081 46696 -49012 15430 -3894 55940 -68563 -7600 7208 62032 -89905 -35526 19816 -52885 60 990C 1010 78000 0.5128 -32198 33790 -55053 12100 -12107 50567 -79543 -14202 6416 62588-105789 -44461 22085 70409 -58905 24885 60 990P 1010 90500 -0.4889 -32156 33719 -15291 51765 -51752 10718 -100 65169 -72980 -17099 13344 74596 -97012 -49233 24429 -58676 60 1089C 1010 42750 0.3199 -30660 28742 -47749 18355 -15015 35401 -67814 3413 -2056 39319 -88462 -16068 9482 41381 -45470 14127 60 1089P 1010 153500 -0.6855 -30417 27968 -7669 57588 -54502 -5360 11981 82510 -81459 -41483 31060 102795-109682 -79497 37916 -69770 60 1188C 1010 21250 0.1895 -25602 17892 -37820 14261 -14091 19842 -53434 8170 -5480 20761 -69048 -1165 2512 21090 -32481 7202 60 1188P 1010 231750 -0.8159 -25391 17160 2168 53531 -53631 -20927 26284 87383 -84824 -60021 50360 117931-116649 -99552 51002 -76585 60 1386C 1010 5250 0.0792 -14614 5133 -21490 4904 -9386 5218 -29513 4373 -4982 5242 -38969 3275 -1799 5248 -13834 1810 60 1386P 1010 414250 -0.9233 -14365 4039 18476 43632 -48900 -35617 50192 83013 -84259 -75283 80412 119000-119000-114950 69667 -81885 50201103000.0000000.40000.4000 1 60 640C 1000 350750 0.9291 -23070 11752 -58430 -27485 11260 50734 -93791 -66935 44152 89347-119000-106474 77044 119000 -79889 70223 60 640P 1000 12750 -0.0708 -22846 11822 -18533 12246 -28154 11146 -14222 12462 -34936 10104 -10282 12587 -41722 8265 3446 -13024 60 720C 1000 282500 0.8844 -30318 20378 -63113 -17821 2477 57872 -95994 -56524 32663 94295-119000 -95709 62213 119000 -77021 62730 60 720P 1000 24000 -0.1152 -29941 20364 -23055 21804 -36836 18225 -16363 22746 -46266 14973 -11968 23228 -56404 9760 6301 -20517 60 760C 1000 250500 0.8528 -32677 25236 -65430 -11982 -3128 61391 -98183 -49973 26370 95743-119000 -88656 55435 119000 -75147 58213 60 760P 1000 31750 -0.1471 -32539 25150 -25593 27575 -42614 21657 -18667 29230 -52802 16332 -11744 30215 -63432 8506 8134 -25130 60 800C 1000 221000 0.8130 -36942 30778 -66402 -5010 -7482 65048 -98511 -41917 21144 96579-119000 -79725 46690 119000 -72754 53754 60 800P 1000 42250 -0.1871 -36673 30862 -26455 34728 -46898 25465 -18909 37470 -57973 17312 -11954 39330 -72113 6257 10595 -29580 60 840C 1000 193000 0.7662 -39175 35801 -68589 1858 -10945 67318 -98002 -33616 14547 95668-119000 -70258 40040 119000 -70077 48655 60 840P 1000 54000 -0.2341 -38849 35864 -28574 41577 -50312 27693 -18306 45746 -64509 16356 -10178 48742 -78722 1668 13264 -34719 60 880C 1000 166750 0.7124 -40603 40039 -68481 8537 -15173 68137 -97841 -25128 10257 93006-119000 -60337 33084 114193 -67051 43890 60 880P 1000 68250 -0.2888 -40772 40353 -28890 48547 -55010 28712 -18579 54619 -69264 13822 -8276 59136 -86168 -4772 16351 -39528 60 920C 1000 142500 0.6520 -43513 42359 -68898 14416 -18128 67041 -96390 -16947 4615 88175-119000 -50291 25649 105460 -63931 38602 60 920P 1000 83500 -0.3493 -43288 42558 -28990 54314 -57604 27498 -16765 62657 -74609 8843 -6401 69000 -93276 -13717 19483 -44846 60 960C 1000 121000 0.5874 -42961 44174 -68289 19656 -20313 65252 -93617 -8270 661 82597-119000 -39399 21591 96114 -60015 33940 60 960P 1000 101500 -0.4146 -42595 44184 -28211 59396 -59706 25465 -13845 71175 -78444 2942 -1320 79726 -97366 -23491 23393 -49644 60 1000C 1000 101750 0.5210 -43256 44462 -65818 23437 -22332 61881 -91100 -912 -1408 75578-116381 -28824 15283 85692 -56183 29389 60 1000P 1000 122250 -0.4820 -42931 44454 -25736 63228 -61716 22004 -11306 78614 -80567 -4246 3105 90410-103659 -34159 27256 -54231 60 1100C 1000 64000 0.3665 -41489 39354 -61136 27076 -25079 48548 -81989 11579 -8668 54984-102843 -7760 4828 59152 -45722 19516 60 1100P 1000 184250 -0.6397 -40937 39020 -20701 66734 -64253 8124 -1831 91131 -87624 -25622 17019 111580-114059 -61728 37857 -64340 60 1200C 1000 37000 0.2431 -35955 28602 -52264 22878 -23463 32378 -68573 14811 -11330 34668 -86487 3914 -873 35935 -34993 11756 60 1200P 1000 257500 -0.7656 -35458 27644 -11955 62098 -62795 -8855 11465 94102 -90452 -46896 33369 119000-119000 -85922 48644 -72253 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 1190001 50201010040.0000000.40000.4000 1 60 116C 1000 861540 1.0000 2 2 -39665 -39665 39669 39669 -79331 -79331 79335 79335-118998-118998 119000 119000 -83299 83301 50201010120.0000000.40000.4000 1 60 133C 1000 844550 1.0000 6 6 -39660 -39660 39673 39673 -79327 -79327 79340 79340-118994-118994 119000 119000 -83298 83302 50201011020.0000000.40000.4000 1 60 116C 1000 861540 1.0000 1 1 -39665 -39665 39668 39668 -79332 -79332 79335 79335-118999-118999 119000 119000 -83299 83301 30AOLTime Warner Inc EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 21102 50 0.0000000.00000.0000 1 60 0S 1 29640 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 21102 50201008000.0000000.00000.0000 120100800 60 0F 10099999999 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201009000.0000000.00000.0000 120100900 60 0F 100 29645 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201010000.0000000.00000.0000 120101000 60 0F 100 29652 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201011000.0000000.00000.0000 120101100 60 0F 100 29661 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201012000.0000000.00000.0000 120101200 60 0F 100 29669 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40ZTYFTime Warner Inc - CaUSD 1000 1 0.00100 1000.00 0 0 21102 50201009170.0000000.00000.0000 120100917 60 0F 100 29645 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 30AOOAccor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOOSAccor SA EUR 10000 1 0.00010 100.00 0 0 232002 50 0.0000000.40000.4000 1 60 0S 1 235000 1.0000 0 0 -7733 -7733 7733 7733 -15467 -15467 15467 15467 -23200 -23200 23200 23200 -16240 16240 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 1023002 50 0.0000000.00000.0000 1 60 0S 1 1003000 1.0000 0 0 -34100 -34100 34100 34100 -68200 -68200 68200 68200-102300-102300 102300 102300 -71610 71610 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 15702 50 0.0000000.40000.4000 1 60 0S 1 19250 1.0000 0 0 -523 -523 523 523 -1047 -1047 1047 1047 -1570 -1570 1570 1570 -1099 1099 30AR Aareal Bank AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 222002 50 0.0000000.00000.0000 1 60 0S 1 145250 1.0000 0 0 -7400 -7400 7400 7400 -14800 -14800 14800 14800 -22200 -22200 22200 22200 -15540 15540 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 153600 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ARIArriva EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARIFArriva - STND FUT GBP 1000 10 0.00001 1000.00 0 0 300002 50201009000.0000000.00000.0000 120100900 60 0F 1000 764990 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201012000.0000000.00000.0000 120101200 60 0F 1000 766400 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201103000.0000000.00000.0000 120110300 60 0F 1000 767990 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201106000.0000000.00000.0000 120110600 60 0F 1000 769650 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 773000 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 290002 50201009000.0000000.40000.4000 120100900 60 0F 1000 330930 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201012000.0000000.40000.4000 120101200 60 0F 1000 331540 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201103000.0000000.40000.4000 120110300 60 0F 1000 332230 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201106000.0000000.40000.4000 120110600 60 0F 1000 331190 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 290001 50201009000.0000000.40000.4000 1 60 140C 1000 191750 1.0000 -63 -63 -9729 -9729 9604 9604 -19396 -19396 19271 19271 -29000 -29000 28937 28937 -20322 20278 60 140P 1000 0 0.0000 0 0 0 0 -1 0 0 0 -2 0 0 0 -2 0 0 0 60 160C 1000 171750 1.0000 -64 -64 -9731 -9731 9602 9602 -19398 -19398 19269 19269 -29000 -29000 28936 28936 -20323 20277 60 160P 1000 0 -0.0001 -5 0 -3 0 -8 0 -2 0 -14 0 -1 0 -23 0 0 -1 60 170C 1000 161750 1.0000 -65 -65 -9732 -9732 9601 9601 -19399 -19399 19268 19268 -29000 -29000 28934 28935 -20323 20277 60 170P 1000 0 -0.0003 -9 0 -6 0 -18 0 -3 0 -27 0 -2 0 -49 0 0 -2 60 180C 1000 151750 1.0000 -66 -66 -9733 -9733 9600 9601 -19399 -19399 19266 19267 -29000 -29000 28931 28934 -20323 20277 60 180P 1000 0 -0.0005 -17 0 -9 0 -26 0 -6 0 -47 0 -3 0 -71 0 0 -6 60 190C 1000 141750 1.0000 -67 -67 -9734 -9734 9599 9600 -19400 -19400 19264 19266 -29000 -29000 28927 28933 -20323 20276 60 190P 1000 0 -0.0007 -21 0 -11 0 -35 0 -7 0 -59 0 -4 0 -104 0 0 -12 60 200C 1000 131750 0.9999 -68 -68 -9735 -9735 9597 9599 -19401 -19401 19259 19265 -29000 -29000 28914 28932 -20324 20275 60 200P 1000 0 -0.0011 -34 0 -20 0 -58 0 -11 0 -103 0 -6 0 -160 0 0 -28 60 210C 1000 121750 0.9998 -70 -69 -9736 -9735 9594 9598 -19402 -19402 19250 19264 -29000 -29000 28888 28931 -20324 20271 60 210P 1000 0 -0.0016 -49 0 -25 0 -84 0 -16 0 -142 0 -8 0 -251 0 0 -56 60 220C 1000 111750 0.9996 -72 -70 -9737 -9736 9585 9597 -19403 -19403 19229 19264 -29000 -29000 28839 28930 -20324 20251 60 220P 1000 0 -0.0025 -72 0 -43 0 -131 0 -22 0 -231 0 -13 0 -377 0 0 -119 60 230C 1000 101750 0.9992 -77 -71 -9739 -9737 9576 9596 -19404 -19404 19198 19263 -29000 -29000 28754 28929 -20325 20200 60 230P 1000 0 -0.0035 -101 0 -53 0 -175 0 -28 0 -306 0 -16 0 -544 0 0 -222 60 240C 1000 91750 0.9978 -93 -72 -9745 -9738 9526 9595 -19406 -19405 19073 19262 -29000 -29000 28500 28928 -20325 20018 60 240P 1000 0 -0.0063 -185 0 -105 0 -316 0 -55 0 -565 0 -29 0 -955 0 0 -484 60 260C 1000 71750 0.9873 -307 -73 -9829 -9740 9065 9593 -19438 -19407 18209 19260 -29000 -29000 27001 28927 -20326 18744 60 260P 1000 0 -0.0192 -634 0 -367 0 -1076 -1 -220 0 -1741 -4 -122 0 -2717 -27 0 -1844 60 280C 1000 52000 0.9567 -1027 175 -10101 -9492 7690 9841 -19428 -19158 15911 19494 -28934 -28825 23491 28960 -20239 15724 60 280P 1000 500 -0.0510 -1402 494 -674 499 -2460 463 -189 500 -3961 325 80 500 -6080 -171 175 -4786 60 300C 1000 33500 0.8755 -2564 1642 -10625 -7994 4884 11011 -19178 -17660 11546 19386 -28116 -27327 17228 25905 -19714 11018 60 300P 1000 2250 -0.1370 -2862 2005 -1200 2194 -5106 1393 6 2240 -8120 -182 855 2248 -12110 -3425 782 -9407 60 310C 1000 25250 0.7963 -3126 3071 -10540 -6279 3528 11396 -18575 -15912 9169 17843 -27110 -25578 13874 22044 -19102 8547 60 310P 1000 4250 -0.2166 -3196 3364 -918 3997 -6218 1745 770 4193 -10249 -1568 1992 4240 -15214 -7049 1473 -11794 60 320C 1000 18000 0.6761 -3828 4303 -10432 -3916 1796 10646 -17771 -13208 6461 14783 -25724 -22830 10193 16932 -18144 6181 60 320P 1000 7250 -0.3329 -3655 4564 -585 6274 -7702 1156 1768 6963 -12706 -4390 3534 7181 -18645 -11922 2494 -14076 60 330C 1000 12250 0.5311 -3796 5070 -9413 -1198 826 9132 -15974 -9361 4518 11220 -23275 -18630 7315 11997 -16673 4252 60 330P 1000 11250 -0.4734 -3874 4999 179 8480 -8922 -621 3293 10238 -14900 -8217 5684 10952 -21774 -17128 3836 -16097 60 340C 1000 7750 0.3833 -3707 4672 -8287 680 -40 6718 -13900 -5498 2747 7493 -20409 -13579 4740 7706 -14815 2702 60 340P 1000 16750 -0.6186 -3784 4589 1305 10279 -9788 -3049 5362 13844 -16673 -11964 8528 15673 -24352 -21441 5627 -17651 60 350C 1000 4500 0.2563 -3239 3489 -6869 1508 -479 4248 -11407 -2408 1496 4457 -17014 -8508 2817 4495 -12628 1573 60 350P 1000 23500 -0.7451 -3317 3391 2724 11092 -10229 -5540 7856 16860 -17927 -15022 11918 20499 -26281 -24664 7746 -18783 60 360C 1000 2250 0.1624 -2691 2005 -5421 1264 -737 2208 -9014 -676 571 2246 -13532 -4510 1381 2250 -10288 787 60 360P 1000 31250 -0.8390 -2771 1885 4171 10835 -10490 -7604 10249 18578 -18857 -17247 15400 24426 -27725 -26912 10031 -19569 60 380C 1000 500 0.0630 -1278 495 -2605 455 -443 500 -4564 248 42 500 -7272 -486 298 500 -5677 175 60 380P 1000 49500 -0.9381 -1367 339 6981 9980 -10209 -9327 14697 19466 -19404 -18993 21661 28424 -28828 -28660 14606 -20181 60 400C 1000 0 0.0221 -481 0 -973 0 -217 0 -1812 -5 -88 0 -3132 -45 -32 0 -2423 0 60 400P 1000 69250 -0.9786 -339 92 8849 9759 -9755 -9575 17688 19424 -19306 -19241 26044 29000 -28927 -28908 17943 -20268 50201012000.0000000.40000.4000 1 60 200C 1000 132000 0.9718 -2502 185 -11716 -9482 6469 9851 -20992 -19149 15439 19518 -29000 -28815 24410 29000 -20235 19426 60 200P 1000 750 -0.0284 -2495 745 -2041 748 -3191 741 -1650 749 -3887 732 -1260 750 -4584 711 230 -871 60 220C 1000 112750 0.9559 -3938 933 -12900 -8733 4787 10600 -21863 -18400 13287 20267 -29000 -28067 21786 29000 -19973 18603 60 220P 1000 1500 -0.0454 -3885 1467 -3180 1483 -4829 1441 -2476 1493 -5996 1383 -1773 1496 -7164 1280 440 -1680 60 230C 1000 103750 0.9434 -5101 1932 -13605 -7734 3403 11599 -22461 -17401 11906 21246 -29000 -27068 19851 29000 -19660 17913 60 230P 1000 2250 -0.0602 -5353 2145 -4191 2195 -6515 2066 -3358 2219 -7679 1940 -2657 2233 -9423 1697 616 -2472 60 240C 1000 94500 0.9318 -5757 2682 -14251 -6985 2737 12315 -22746 -16652 10596 21849 -29000 -26318 18446 29000 -19435 17306 60 240P 1000 3250 -0.0733 -5748 3049 -4576 3137 -6937 2919 -3405 3192 -8752 2663 -2502 3216 -10569 2258 913 -2994 60 260C 1000 76500 0.8939 -7186 4443 -15010 -5048 638 13716 -23398 -14653 8417 22730 -29000 -24320 15409 29000 -18907 15672 60 260P 1000 5250 -0.1091 -7050 4631 -5207 4889 -8893 4196 -3923 5034 -10788 3542 -2731 5131 -13463 2581 1444 -4586 60 280C 1000 60250 0.8294 -8538 6812 -16077 -2097 -1562 15392 -23887 -11293 5413 23538 -29000 -20709 11983 29000 -17982 13590 60 280P 1000 9000 -0.1718 -8538 6967 -6380 7738 -11227 5864 -4524 8223 -13918 4326 -2669 8516 -17035 2221 2370 -6703 60 300C 1000 46000 0.7367 -9789 9269 -16752 1283 -3415 16695 -23716 -7152 2564 23402 -29000 -15974 8542 29000 -16649 11278 60 300P 1000 14500 -0.2639 -9824 9247 -7119 10933 -13127 6998 -4415 12168 -16817 4030 -2012 13013 -20511 66 3646 -9055 60 320C 1000 33750 0.6171 -10507 11025 -16469 4410 -4545 16711 -22670 -2882 471 21442 -29000 -10734 5361 25278 -14959 8942 60 320P 1000 22250 -0.3840 -10652 10965 -6947 14034 -14362 6975 -3463 16425 -19022 2021 -743 18256 -23802 -3834 5328 -11417 60 340C 1000 23000 0.4812 -10573 10732 -15491 6083 -5707 14507 -21430 404 -1122 17429 -27369 -6116 2668 19563 -13104 6550 60 340P 1000 31500 -0.5207 -10553 10743 -5795 15780 -15359 4821 -2057 19782 -20461 -1966 1673 22942 -26344 -9552 7220 -13795 60 360C 1000 15750 0.3563 -10073 9625 -14743 6646 -6285 11858 -19607 2875 -2497 13431 -24471 -1721 735 14464 -10958 4675 60 360P 1000 44250 -0.6468 -10038 9605 -5019 16334 -15922 2117 -211 22260 -21812 -6044 4593 27345 -28271 -14760 9377 -15685 60 380C 1000 10000 0.2504 -9041 7533 -12815 5923 -5737 8607 -16589 3669 -2959 9271 -21253 697 -181 9644 -8752 3110 60 380P 1000 58500 -0.7543 -8982 7424 -3077 15551 -15370 -1252 2820 23020 -22270 -10354 7845 29000 -29000 -19755 11593 -17281 60 400C 1000 6250 0.1757 -7781 5362 -10553 4666 -5010 5789 -13995 3547 -2856 6030 -17762 1865 -936 6155 -6699 2004 60 400P 1000 74750 -0.8305 -7718 5121 -813 14183 -14635 -4227 5439 22808 -22177 -13763 11350 29000 -29000 -23393 13652 -18420 50201103000.0000000.40000.4000 1 60 240C 1000 98500 0.8989 -9477 5814 -17455 -3613 -1500 15054 -25599 -13072 6478 24227 -29000 -22621 14014 29000 -18813 16440 60 240P 1000 6750 -0.1014 -9431 5911 -7742 6152 -11121 5482 -6206 6361 -12812 4983 -5127 6479 -14958 4189 1518 -3847 60 260C 1000 82500 0.8530 -10903 8319 -18853 -683 -3734 17191 -26820 -9896 3435 25629 -29000 -19222 10605 29000 -18032 14946 60 260P 1000 10750 -0.1476 -10857 8482 -9114 9156 -13354 7685 -7413 9610 -15852 6444 -5713 9957 -18351 4997 2319 -5336 60 280C 1000 67750 0.7911 -12598 10900 -19748 2537 -5447 18952 -26898 -6237 1373 26628 -29000 -15105 7565 29000 -16981 13338 60 280P 1000 15750 -0.2095 -12617 10914 -10099 12219 -15137 9290 -7581 13117 -18002 7293 -5539 13916 -21479 4594 3324 -6989 60 300C 1000 54500 0.7115 -13306 13244 -19906 5574 -7134 20056 -27039 -2301 -962 26494 -29000 -10661 5209 29000 -15772 11617 60 300P 1000 22500 -0.2896 -13264 13320 -10181 15331 -16762 10458 -7641 17131 -20262 7207 -5104 18441 -23770 3323 4563 -8699 60 320C 1000 42750 0.6165 -14074 14353 -20226 8046 -7922 20147 -26379 1246 -2707 24988 -29000 -6269 2382 29000 -14434 9815 60 320P 1000 30750 -0.3852 -14259 14351 -10743 17743 -17785 10458 -7229 20615 -22250 5604 -3916 22801 -26830 239 5863 -10552 60 340C 1000 33250 0.5154 -14378 14706 -19511 9941 -9296 19052 -25655 4150 -4215 22695 -29000 -2006 531 25546 -12878 8015 60 340P 1000 41250 -0.4872 -14215 14861 -9668 19789 -18808 9489 -6125 23693 -23406 3420 -2596 27228 -28362 -3459 7506 -12293 60 360C 1000 24500 0.4141 -13910 13670 -18968 10034 -9168 16521 -24025 5729 -5193 18932 -29000 1023 -1218 20757 -11183 6254 60 360P 1000 52500 -0.5900 -13688 13801 -9066 19880 -18650 6920 -4448 25296 -24351 -431 165 29000 -29000 -8368 9224 -14066 60 380C 1000 18500 0.3280 -13334 12341 -17304 9799 -9364 14165 -22163 6863 -5394 15583 -27215 3229 -2093 16673 -9609 4924 60 380P 1000 66250 -0.6778 -13330 12136 -7625 19358 -19042 4213 -2777 26158 -24767 -4152 1850 29000 -29000 -12882 10732 -15504 60 400C 1000 13500 0.2564 -12304 10192 -16267 8646 -8764 11367 -20230 6822 -5818 12110 -24193 4169 -2871 12667 -8076 3747 60 400P 1000 81250 -0.7515 -12260 9866 -6532 18110 -18434 1230 -814 26022 -25171 -7827 4898 29000 -29000 -17122 12277 -16714 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 290002 50 0.0000000.40000.4000 1 60 0S 1 331800 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 57502 50 0.0000000.40000.4000 1 60 0S 1 86300 1.0000 0 0 -1917 -1917 1917 1917 -3833 -3833 3833 3833 -5750 -5750 5750 5750 -4025 4025 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 191002 50201009000.0000000.40000.4000 120100900 60 0F 100 208950 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201010000.0000000.40000.4000 120101000 60 0F 100 209040 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201011000.0000000.40000.4000 120101100 60 0F 100 209190 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201012000.0000000.40000.4000 120101200 60 0F 100 209310 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 191002 50 0.0000000.40000.4000 1 60 0S 1 208900 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 191001 50201012170.0000000.40000.4000 1 60 2400C 100 5800 0.2390 -5111 4478 -7583 3507 -3129 5095 -10055 2085 -1312 5455 -13078 138 254 5647 -5713 1858 60 3200C 100 200 0.0338 -1233 200 -1729 199 -846 200 -2234 197 -566 200 -3052 191 -314 200 -619 69 30ASPAspen Insurance Hold EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ASPSAspen Insurance HoldUSD 1000 1 0.00100 100.00 0 0 14802 50 0.0000000.00000.0000 1 60 0S 1 27720 1.0000 0 0 -493 -493 493 493 -987 -987 987 987 -1480 -1480 1480 1480 -1036 1036 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 1210002 50 0.0000000.40000.4000 1 60 0S 1 1465000 1.0000 0 0 -40333 -40333 40333 40333 -80667 -80667 80667 80667-121000-121000 121000 121000 -84700 84700 30AT Altri SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 71002 50 0.0000000.00000.0000 1 60 0S 1 36650 1.0000 0 0 -2367 -2367 2367 2367 -4733 -4733 4733 4733 -7100 -7100 7100 7100 -4970 4970 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 280002 50 0.0000000.40000.4000 1 60 0S 1 300100 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 990002 50 0.0000000.40000.4000 1 60 0S 1 1111000 1.0000 0 0 -33000 -33000 33000 33000 -66000 -66000 66000 66000 -99000 -99000 99000 99000 -69300 69300 30ATGAutogrill SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 75002 50 0.0000000.00000.0000 1 60 0S 1 89750 1.0000 0 0 -2500 -2500 2500 2500 -5000 -5000 5000 5000 -7500 -7500 7500 7500 -5250 5250 30ATKAtkins (WS) EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201009000.0000000.00000.0000 120100900 60 0F 1000 676760 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 678010 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201103000.0000000.00000.0000 120110300 60 0F 1000 679420 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201106000.0000000.00000.0000 120110600 60 0F 1000 680890 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 676500 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 43690 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30ATOAO Tatneft EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 10000 1 0.00010 100.00 0 0 576002 50 0.0000000.00000.0000 1 60 0S 1 287000 1.0000 0 0 -19200 -19200 19200 19200 -38400 -38400 38400 38400 -57600 -57600 57600 57600 -40320 40320 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 144400 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AUTFAtlantia SpA - STND EUR 10000 1 0.00010 1000.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 1000 144435 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 1000 144496 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 1000 144600 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 1000 141082 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 30AUCAutonomy Corporation EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1560610 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201012000.0000000.00000.0000 120101200 60 0F 1000 1563480 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201103000.0000000.00000.0000 120110300 60 0F 1000 1566720 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201106000.0000000.00000.0000 120110600 60 0F 1000 1570110 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50 0.0000000.00000.0000 1 60 0S 1 1560000 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 30AVAGrupo Ezentis SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASGrupo Ezentis SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 5080 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVHAckermans & Van Haar EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AVHSAckermans & Van HaarEUR 10000 1 0.00010 100.00 0 0 371002 50 0.0000000.40000.4000 1 60 0S 1 525800 1.0000 0 0 -12367 -12367 12367 12367 -24733 -24733 24733 24733 -37100 -37100 37100 37100 -25970 25970 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 49802 50 0.0000000.40000.4000 1 60 0S 1 58000 1.0000 0 0 -1660 -1660 1660 1660 -3320 -3320 3320 3320 -4980 -4980 4980 4980 -3486 3486 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.40000.4000 1 60 160C 1000 48750 0.9789 -502 -12 -7637 -7345 6465 7321 -14846 -14679 13223 14649 -22000 -22000 19684 21950 -15404 13621 60 160P 1000 0 -0.0182 -393 0 -210 0 -701 0 -111 0 -1202 -3 -61 0 -1993 -26 0 -1657 60 170C 1000 39000 0.9565 -916 232 -7804 -7100 5747 7552 -14847 -14433 12034 14815 -21997 -21766 17833 21861 -15318 11941 60 170P 1000 250 -0.0387 -661 249 -286 250 -1302 240 -59 250 -2286 187 79 250 -3739 -56 87 -3341 60 180C 1000 29750 0.9125 -1417 942 -7878 -6359 4668 8133 -14618 -13687 10258 14972 -21578 -21020 15226 20980 -15058 9705 60 180P 1000 750 -0.0800 -1256 727 -487 747 -2407 618 14 750 -4076 192 329 750 -6407 -1049 262 -5688 60 185C 1000 25250 0.8781 -1724 1361 -7965 -5878 4017 8343 -14539 -13192 9135 14649 -21355 -20522 13565 19675 -14885 8425 60 185P 1000 1000 -0.1122 -1708 924 -667 987 -3228 649 -12 998 -5358 -259 396 1000 -8221 -2508 349 -7071 60 190C 1000 21000 0.8277 -2232 1885 -8067 -5190 3069 8437 -14348 -12456 7727 13925 -21013 -19776 11653 17813 -14627 7111 60 190P 1000 2000 -0.1634 -1930 1744 -537 1947 -3882 1052 422 1992 -6518 -713 1059 1999 -9940 -4167 697 -8323 60 195C 1000 17000 0.7661 -2475 2476 -7995 -4316 2429 8370 -14012 -11487 6610 12769 -20416 -18784 9996 15407 -14282 5837 60 195P 1000 3000 -0.2277 -2220 2351 -471 2835 -4619 1013 762 2968 -7783 -1910 1604 2995 -11780 -6661 1043 -9629 60 200C 1000 13500 0.6841 -2711 3034 -7772 -3176 1649 7958 -13478 -10096 5268 11186 -19634 -17310 8119 12796 -13770 4668 60 200P 1000 4250 -0.3102 -2583 2780 -362 3812 -5518 425 1245 4150 -9246 -3711 2316 4232 -13790 -9576 1474 -10894 60 205C 1000 10250 0.5913 -2870 3382 -7478 -2041 1004 7156 -12734 -8557 4099 9188 -18535 -15617 6424 10001 -13173 3566 60 205P 1000 6000 -0.4070 -2694 3166 -7 4995 -6166 -401 1989 5724 -10466 -5797 3416 5942 -15572 -12432 2077 -12010 60 210C 1000 7500 0.4890 -2689 3440 -6818 -884 643 6000 -11678 -6725 3174 7120 -17168 -13491 4968 7434 -12406 2618 60 210P 1000 8250 -0.5138 -2573 3219 644 6216 -6631 -1618 3080 7601 -11523 -7969 4849 8089 -17170 -15062 2846 -12967 60 215C 1000 5500 0.3877 -2517 3325 -6085 178 278 4840 -10402 -4683 2336 5363 -15450 -10859 3744 5484 -11413 1922 60 215P 1000 11000 -0.6200 -2599 2842 1180 7070 -7199 -3110 4157 9489 -12578 -10016 6405 10552 -18672 -17300 3768 -13755 60 220C 1000 3750 0.2967 -2404 2709 -5461 723 -103 3503 -9287 -2942 1514 3713 -13841 -8289 2563 3747 -10363 1312 60 220P 1000 14500 -0.7137 -2321 2388 2014 7827 -7447 -4264 5533 11507 -13274 -11468 8274 13412 -19669 -18800 4924 -14280 60 225C 1000 2500 0.2213 -2139 2064 -4703 912 -291 2417 -8032 -1623 947 2490 -12119 -5856 1709 2499 -9201 875 60 225P 1000 18250 -0.7935 -1988 1686 2906 8043 -7619 -5399 6987 12928 -13860 -12717 10248 16008 -20557 -20050 6134 -14718 60 230C 1000 1500 0.1634 -2008 1331 -4104 770 -539 1475 -6901 -774 415 1498 -10428 -3864 981 1500 -8026 525 60 230P 1000 22500 -0.8522 -1623 1137 3736 8022 -7641 -6133 8348 13967 -14197 -13467 12170 18269 -21103 -20800 7431 -14980 60 235C 1000 1000 0.1203 -1590 944 -3290 688 -449 994 -5647 -162 256 1000 -8717 -2175 655 1000 -6769 350 60 235P 1000 27000 -0.8948 -1302 697 4487 7884 -7649 -6633 9595 14507 -14411 -13967 13940 19954 -21454 -21300 8721 -15155 60 240C 1000 750 0.0879 -1106 734 -2432 637 -244 749 -4345 216 270 750 -6969 -988 538 750 -5549 262 60 240P 1000 32750 -0.8769 -1934 1399 3605 8476 -7948 -5883 8646 15093 -14432 -13217 13193 20869 -21206 -20550 9477 -14892 60 260C 1000 0 0.0273 -479 0 -944 -1 -223 0 -1713 -9 -94 0 -2891 -62 -35 0 -2123 0 60 260P 1000 51250 -0.9783 -341 -50 6621 7283 -7486 -7383 13304 14617 -14739 -14717 19596 21943 -22000 -22000 13469 -15417 60 280C 1000 0 0.0085 -120 0 -262 0 -50 0 -533 0 -18 0 -998 -1 -6 0 -590 0 60 280P 1000 71250 -0.9943 -89 -50 7148 7283 -7387 -7383 14280 14617 -14717 -14717 21244 21950 -22000 -22000 14922 -15418 60 300C 1000 0 0.0034 -44 0 -101 0 -17 0 -212 0 -6 0 -406 0 -2 0 -157 0 60 300P 1000 91250 -0.9984 -51 -50 7257 7283 -7383 -7383 14525 14617 -14717 -14717 21726 21950 -22000 -22000 15282 -15417 60 310C 1000 0 0.0025 -35 0 -76 0 -14 0 -149 0 -5 0 -294 0 -2 0 -90 0 60 310P 1000 101250 -0.9991 -50 -50 7274 7283 -7383 -7383 14566 14617 -14717 -14717 21808 21950 -22000 -22000 15340 -15418 60 320C 1000 0 0.0019 -25 0 -56 0 -11 0 -120 0 -4 0 -232 0 -1 0 -57 0 60 320P 1000 111250 -0.9995 -50 -50 7280 7283 -7383 -7383 14588 14617 -14717 -14717 21863 21950 -22000 -22000 15365 -15417 50201010000.0000000.40000.4000 1 60 180C 1000 30750 0.8783 -2649 1676 -8776 -5512 3145 8648 -15116 -12803 8367 15119 -21828 -20122 13164 20736 -14759 9489 60 180P 1000 2000 -0.1260 -2859 1762 -1587 1921 -4394 1355 -580 1978 -6556 463 95 1994 -9119 -1307 676 -5952 60 190C 1000 22500 0.7963 -3111 2819 -8751 -3999 2009 9033 -14689 -11140 6516 14294 -21003 -18403 10499 18149 -14173 7349 60 190P 1000 4000 -0.2102 -3290 3082 -1521 3635 -5495 1877 -28 3877 -8359 -250 985 3961 -11703 -3731 1342 -8016 60 195C 1000 18500 0.7387 -3524 3180 -8720 -3280 1228 8753 -14498 -10249 5464 13104 -20622 -17438 8989 16014 -13845 6163 60 195P 1000 5250 -0.2690 -3670 3590 -1462 4523 -6305 1722 118 4983 -9392 -1291 1467 5156 -13188 -5668 1752 -9118 60 200C 1000 15000 0.6692 -3470 3692 -8473 -2257 865 8443 -13901 -8943 4534 11780 -19691 -16006 7600 13722 -13342 5084 60 200P 1000 7000 -0.3389 -3845 4120 -1434 5626 -6823 1458 631 6445 -10471 -2503 2178 6783 -14630 -7749 2306 -10113 60 205C 1000 11750 0.5875 -3644 3900 -8125 -1327 278 7711 -13223 -7555 3585 10036 -18877 -14391 6244 11184 -12772 4030 60 205P 1000 8750 -0.4155 -4019 4244 -1087 6466 -7414 720 1131 7755 -11331 -4184 2975 8338 -15948 -10213 2866 -11140 60 210C 1000 9250 0.4994 -3540 4042 -7721 -234 -34 6871 -12431 -5763 2736 8387 -17601 -12212 4919 9013 -11975 3193 60 210P 1000 11000 -0.4984 -4002 4204 -863 7301 -7813 -211 1834 9228 -12282 -5946 4056 10216 -17281 -12550 3562 -12045 60 215C 1000 7250 0.4144 -3521 3961 -7144 685 -465 5902 -11471 -3973 2003 6819 -16398 -9848 3889 7148 -11048 2513 60 215P 1000 14000 -0.5790 -3958 4162 -261 8191 -8142 -1105 2730 10902 -12856 -7422 5210 12505 -18218 -14376 4449 -12723 60 220C 1000 5500 0.3366 -3414 3549 -6757 1206 -715 4787 -10641 -2567 1302 5300 -15015 -7642 2827 5459 -10111 1911 60 220P 1000 17250 -0.6525 -3839 3781 51 8675 -8458 -2169 3486 12238 -13612 -8902 6474 14607 -19231 -16060 5365 -13323 60 225C 1000 4000 0.2690 -3371 2928 -6187 1343 -1076 3654 -9695 -1514 700 3916 -13840 -5683 1991 3986 -9150 1392 60 225P 1000 21000 -0.7166 -3637 3455 769 9086 -8496 -3009 4577 13493 -13858 -10021 7750 16703 -19826 -17300 6357 -13755 60 230C 1000 3000 0.2141 -3025 2437 -5612 1413 -1061 2838 -8718 -614 363 2966 -12305 -3852 1396 2995 -8098 1046 60 230P 1000 24750 -0.7697 -3502 2777 1115 8974 -8793 -4039 5223 14147 -14478 -11222 8951 18201 -20561 -18550 7248 -14192 60 235C 1000 2250 0.1700 -2719 1975 -4853 1359 -1038 2180 -7555 9 210 2237 -10946 -2365 1072 2248 -7067 785 60 235P 1000 29000 -0.8148 -3113 2388 1895 9020 -8540 -4676 6510 14851 -14522 -11967 10333 19694 -20876 -19300 8284 -14455 60 240C 1000 1500 0.1354 -2457 1370 -4402 1024 -1111 1471 -6824 173 -126 1495 -9696 -1472 558 1500 -6161 524 60 240P 1000 35250 -0.7992 -4061 3389 769 9912 -9361 -3558 5320 15795 -15042 -10739 9271 20908 -20981 -18050 8800 -14027 60 260C 1000 500 0.0595 -1235 496 -2152 476 -556 499 -3501 393 -94 500 -5277 156 193 500 -2968 175 60 260P 1000 51750 -0.9269 -1904 450 4203 7783 -8369 -6883 10062 15015 -15113 -14217 15409 22000 -22000 -21550 12003 -15243 60 280C 1000 0 0.0267 -668 0 -1143 -1 -378 0 -1801 -4 -208 0 -2669 -21 -103 0 -1235 0 60 280P 1000 71500 -0.9621 -870 200 5843 7533 -7732 -7133 12304 14867 -14785 -14467 18435 22000 -21946 -21800 13866 -15330 50201011000.0000000.40000.4000 1 60 190C 1000 25500 0.7548 -4751 4486 -9955 -1914 235 10289 -15642 -8715 4682 15167 -21496 -15767 8761 19073 -13395 7686 60 190P 1000 7750 -0.2599 -5553 5089 -3457 6219 -8039 3347 -1526 6908 -10889 826 -73 7305 -14111 -2599 2267 -7684 60 200C 1000 18500 0.6467 -5077 5148 -9778 -322 -647 9741 -14967 -6488 3118 13290 -20422 -13185 6648 15687 -12508 5866 60 200P 1000 11250 -0.3622 -6030 5845 -3227 7862 -8891 3022 -1120 9223 -12420 -709 984 10091 -16098 -5464 3191 -9282 60 210C 1000 12750 0.5153 -4916 5402 -9185 1239 -1319 8500 -13601 -3984 1900 10627 -18776 -9954 4685 11789 -11306 4197 60 210P 1000 16250 -0.4774 -5846 6437 -2831 9642 -9527 2319 33 11998 -13335 -2691 2420 13631 -17832 -8493 4445 -10636 60 215C 1000 10500 0.4487 -5169 5227 -8882 1742 -1656 7613 -13297 -2799 1128 9145 -17920 -8211 3574 9941 -10619 3495 60 215P 1000 19000 -0.5351 -6134 6314 -2565 10084 -9817 1608 301 12987 -14138 -3955 3164 15111 -18639 -10191 5085 -11288 60 220C 1000 8750 0.3860 -4926 5092 -8524 2256 -1932 6857 -12497 -1565 814 7912 -16912 -6338 2852 8439 -9800 2931 60 220P 1000 22250 -0.5887 -6041 6151 -2362 10524 -10053 943 947 14029 -14548 -4999 3809 16705 -19362 -11566 5750 -11823 60 225C 1000 7250 0.3296 -4772 4732 -8063 2554 -1986 6051 -11661 -554 318 6746 -15895 -4637 2347 7085 -9007 2450 60 225P 1000 25500 -0.6386 -5928 5720 -2223 10656 -10421 25 1453 14750 -14922 -6293 4502 17992 -20160 -13076 6402 -12358 60 230C 1000 5500 0.2732 -4538 3972 -7315 2408 -2016 4849 -10848 7 16 5255 -14517 -3430 1594 5430 -8216 1874 60 230P 1000 29250 -0.6844 -5800 5539 -1588 10966 -10293 -578 2089 15595 -15213 -7203 5690 19399 -20463 -14184 7127 -12745 60 240C 1000 3250 0.1884 -3927 2712 -6241 2007 -1900 3063 -9014 681 -470 3192 -12283 -1482 742 3237 -6616 1119 60 240P 1000 36250 -0.7736 -4836 4077 -321 10384 -10056 -2690 4188 16077 -15330 -9772 7911 21025 -21232 -17050 8579 -13696 60 260C 1000 750 0.0736 -1679 737 -2876 692 -796 748 -4317 554 -231 750 -6315 188 178 750 -3321 262 60 260P 1000 52250 -0.9086 -2498 950 3451 8265 -8707 -6383 8910 15423 -15164 -13717 14222 22000 -21939 -21050 11613 -15068 50201012000.0000000.40000.4000 1 60 160C 1000 51250 0.9137 -3446 2019 -9861 -5227 2593 9180 -16277 -12518 8510 16189 -22000 -19832 14149 22000 -14727 12086 60 160P 1000 2500 -0.0922 -3823 2282 -2861 2390 -5226 2081 -1954 2446 -6629 1714 -1121 2475 -8447 1077 756 -3441 60 170C 1000 42500 0.8737 -4524 2906 -10433 -4182 1386 9797 -16680 -11384 6697 16371 -22000 -18651 11970 22000 -14378 10747 60 170P 1000 4250 -0.1357 -4775 3572 -3368 3885 -6331 3045 -2057 4062 -8370 2191 -1146 4158 -10412 868 1247 -4679 60 180C 1000 34750 0.8156 -5035 4335 -10656 -2415 230 10715 -16559 -9408 5364 16574 -22000 -16553 9879 21746 -13735 9370 60 180P 1000 6500 -0.1955 -5757 4837 -3830 5512 -7800 3782 -2420 5931 -10106 2197 -1011 6183 -12895 -76 1829 -6099 60 190C 1000 27500 0.7362 -5739 5421 -10997 -730 -937 10979 -16291 -7316 3570 15786 -22000 -14198 7711 19725 -12992 7818 60 190P 1000 9750 -0.2749 -6296 6099 -4250 7428 -8958 4205 -2205 8326 -11751 1614 -531 8912 -14916 -1781 2637 -7492 60 200C 1000 21500 0.6368 -6296 6423 -10801 1167 -1791 10917 -16004 -4718 2052 14557 -21260 -11088 5743 17305 -11997 6365 60 200P 1000 13750 -0.3677 -7005 6985 -4211 9183 -9803 4077 -1940 10760 -13265 380 108 11822 -16875 -4136 3572 -8870 60 210C 1000 16500 0.5290 -6349 6879 -10709 2717 -2659 10188 -15213 -2233 1031 12650 -20062 -7855 3908 14348 -10854 5050 60 210P 1000 18750 -0.4682 -6975 7401 -4024 10574 -10586 3435 -1226 13025 -14202 -1334 1395 14857 -18486 -6851 4703 -10114 60 220C 1000 12500 0.4254 -6574 6656 -10266 3599 -3080 8926 -14332 -265 -204 10492 -18839 -4895 2581 11483 -9634 3924 60 220P 1000 24500 -0.5669 -7109 7119 -3493 11349 -10805 2137 -243 14824 -15240 -3538 2560 17588 -19681 -9800 5819 -11273 60 230C 1000 9250 0.3325 -6238 6029 -9512 3966 -3364 7445 -13202 1169 -715 8339 -16971 -2397 1402 8825 -8352 2966 60 230P 1000 31250 -0.6548 -6760 6529 -2858 11710 -11195 715 759 16196 -15642 -5635 4302 19969 -20825 -12401 7008 -12204 60 240C 1000 6750 0.2587 -5982 5049 -8858 3757 -3436 5859 -11933 1856 -1318 6326 -15626 -749 610 6569 -7109 2190 60 240P 1000 39250 -0.7191 -6855 5942 -2436 11812 -11284 -411 1574 17119 -16430 -7151 5175 21776 -21619 -14174 8133 -12810 60 260C 1000 3750 0.1632 -5068 3295 -7195 2845 -3119 3542 -9595 2091 -1643 3664 -12481 927 -214 3719 -4989 1242 60 260P 1000 55500 -0.8233 -5878 3821 -695 10650 -11068 -3244 3914 17166 -16729 -10469 8336 22000 -22000 -17800 10146 -13974 60 280C 1000 2250 0.1158 -4493 2115 -5995 1966 -3000 2193 -8143 1680 -1789 2228 -10290 1190 -815 2243 -3517 747 60 280P 1000 73000 -0.8925 -4328 1700 1525 8984 -10191 -5633 6793 16125 -16401 -12967 11993 22000 -22000 -20300 11979 -14805 60 320C 1000 500 0.0505 -2031 497 -2914 492 -1442 499 -3881 480 -854 500 -4985 449 -498 500 -1235 172 60 320P 1000 111750 -0.9427 -2380 450 3996 7783 -8943 -6883 10360 15117 -15700 -14217 16260 22000 -22000 -21550 14008 -15242 50201103000.0000000.40000.4000 1 60 160C 1000 53750 0.8841 -5499 3732 -11503 -3357 504 10702 -17636 -10531 6120 17425 -22000 -17772 11508 22000 -14225 11634 60 160P 1000 6250 -0.1353 -6823 5106 -5544 5460 -8429 4505 -4266 5739 -10309 3689 -2988 5921 -12190 2623 1507 -4036 60 180C 1000 38500 0.7826 -7285 6218 -12661 -142 -1909 12218 -18143 -6863 2875 17763 -22000 -13770 7517 22000 -13160 9339 60 180P 1000 12000 -0.2358 -8403 7897 -6510 9017 -10497 6389 -4618 9923 -13113 4359 -2809 10526 -15732 1879 2705 -5971 60 190C 1000 32000 0.7127 -7604 7466 -12772 1658 -2970 12712 -18142 -4604 1665 17385 -22000 -11140 5935 21401 -12370 8186 60 190P 1000 16000 -0.3009 -9025 9120 -6548 10827 -11644 6953 -4651 12249 -14265 4144 -2757 13236 -17259 832 3432 -7044 60 200C 1000 26000 0.6321 -8265 8160 -12891 3035 -3638 12543 -17713 -2575 331 16259 -22000 -8578 4149 19296 -11568 6919 60 200P 1000 20500 -0.3720 -9641 9852 -7020 12231 -12268 6919 -4400 14266 -15553 3310 -2260 15776 -18979 -816 4184 -8073 60 210C 1000 21000 0.5457 -8205 8504 -12683 4268 -4392 12066 -17304 -543 -580 14843 -21925 -5850 2874 16991 -10627 5806 60 210P 1000 25250 -0.4463 -9650 10019 -6861 13113 -13085 6258 -4228 15805 -16524 1868 -1597 17975 -19976 -3036 4989 -9102 60 220C 1000 16750 0.4605 -8469 8348 -12278 5017 -4660 11039 -16458 1080 -1417 13047 -21076 -3413 1572 14473 -9576 4804 60 220P 1000 30750 -0.5221 -9685 9957 -6236 13808 -13138 5371 -3143 17205 -16815 244 -496 20142 -21089 -5364 5878 -10058 60 230C 1000 13250 0.3830 -8188 7778 -11997 5274 -5137 9707 -15806 2191 -2148 11086 -19692 -1448 666 11989 -8629 3870 60 230P 1000 36750 -0.5942 -9501 9265 -6038 13870 -13398 3937 -2580 17983 -17681 -1820 808 21677 -21972 -7996 6758 -10972 60 240C 1000 10500 0.3158 -8107 7070 -11095 5266 -5118 8391 -14775 2949 -2393 9280 -18584 116 -174 9827 -7600 3139 60 240P 1000 42750 -0.6695 -8791 8053 -4559 13433 -13104 2053 -1060 18318 -17430 -4323 2428 22000 -22000 -11032 7719 -11929 60 280C 1000 4000 0.1505 -5897 3604 -8120 3305 -4191 3793 -10343 2774 -2636 3901 -12748 1997 -1118 3957 -4168 1270 60 280P 1000 76750 -0.8176 -8152 5066 -3106 11949 -13208 -2011 1697 18543 -18490 -9217 5973 22000 -22000 -16550 10588 -13648 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.40000.4000 1 60 0S 1 208700 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.40000.4000 120100900 60 0F 1000 208780 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.40000.4000 120101200 60 0F 1000 209170 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.40000.4000 120110300 60 0F 1000 209600 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.40000.4000 120110600 60 0F 1000 210050 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AX Aker Solutions ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 1250002 50 0.0000000.00000.0000 1 60 0S 1 689000 1.0000 0 0 -41667 -41667 41667 41667 -83333 -83333 83333 83333-125000-125000 125000 125000 -87500 87500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 241002 50201009000.0000000.40000.4000 120100900 60 0F 100 121230 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201010000.0000000.40000.4000 120101000 60 0F 100 121280 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201011000.0000000.40000.4000 120101100 60 0F 100 121370 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201012000.0000000.40000.4000 120101200 60 0F 100 121440 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 241002 50 0.0000000.40000.4000 1 60 0S 1 121200 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1396C 100 738 0.1520 -1218 689 -3370 208 -30 737 -6702 -1870 498 738 -11159 -6558 685 738 -10277 258 50201106170.0000000.40000.4000 1 60 1270C 102 13019 0.4546 -7054 6943 -11541 3468 -2928 9519 -16327 -893 655 11264 -21679 -6058 3833 12234 -11034 4335 60 1270P 102 25263 -0.5454 -7062 6936 -3515 11494 -10969 1478 -268 15166 -15419 -4809 2414 18035 -20274 -11873 5833 -12537 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201010150.0000000.40000.4000 1 60 1200P 100 7800 -0.4499 -3135 3428 -36 6022 -7075 -1099 2310 7203 -11922 -7569 3966 7633 -17730 -15145 2663 -13720 50201012170.0000000.40000.4000 1 60 1759P 102 54900 -0.9368 -1407 200 5494 8233 -8665 -7833 11936 16234 -16225 -15867 17762 23993 -24011 -23900 13174 -16800 60 2247P 102 103500 -0.9932 -47 0 7850 8033 -8034 -8033 15607 16067 -16067 -16067 23191 24100 -24100 -24100 16529 -16870 50201109160.0000000.40000.4000 1 60 1300P 100 29367 -0.5494 -7866 7784 -4421 12526 -11748 2246 -984 16466 -16095 -4050 1647 19551 -20736 -11006 6139 -12294 60 1400P 100 35622 -0.6354 -7446 6819 -3373 12517 -11839 407 119 17391 -16595 -6636 3599 21443 -21867 -14130 7288 -13419 50201112160.0000000.40000.4000 1 60 1759C 100 4700 0.1930 -5612 4144 -8405 3565 -3138 4459 -11434 2608 -1136 4611 -15104 1164 602 4674 -6027 1608 50201212210.0000000.40000.4000 1 60 1900C 100 4409 0.1857 -6513 3967 -9526 3524 -4280 4212 -12594 2800 -2046 4332 -15740 1736 -322 4383 -5546 1495 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1700C 100 14 0.0186 -166 14 -498 14 -40 14 -1203 10 3 14 -2443 -40 12 14 -2717 5 60 1700P 100 48767 -0.9814 -166 15 7536 8048 -8072 -8019 14864 16077 -16063 -16052 21658 24060 -24087 -24085 14153 -16865 50201012170.0000000.40000.4000 1 60 1200C 100 13293 0.5665 -4844 5011 -9903 -154 -539 8831 -15389 -6341 3285 11336 -21255 -13371 6500 12595 -13290 4561 60 1200P 100 11782 -0.4335 -4852 5004 -1877 7872 -8580 790 670 9718 -12790 -4739 2837 10721 -17607 -11512 3577 -12312 60 1400C 100 4949 0.2942 -4144 3523 -7514 1651 -1300 4467 -11621 -1572 949 4831 -16316 -6011 2592 4930 -10050 1727 60 1400P 100 23386 -0.7058 -4153 3513 511 9676 -9343 -3575 4436 14485 -15127 -11245 7775 18080 -21517 -19180 6816 -15146 60 1600C 100 1369 0.1287 -2582 1275 -4646 1010 -1034 1352 -7199 276 27 1367 -10374 -1250 676 1369 -6280 479 60 1600P 100 39754 -0.8713 -2593 1264 3376 9033 -9078 -6692 8857 16332 -16050 -14710 13715 22839 -23435 -22742 10587 -16395 60 1700C 100 643 0.0846 -1799 627 -3309 559 -746 641 -5292 320 -103 643 -7711 -340 289 643 -4590 225 60 1700P 100 49002 -0.9154 -1810 616 4713 8581 -8790 -7404 10763 16376 -16181 -15435 16378 23749 -23822 -23468 12276 -16649 60 1954C 102 76 0.0303 -615 76 -1200 75 -262 76 -2075 69 -74 76 -3264 40 18 76 -1721 27 60 1954P 102 73769 -0.9697 -628 63 6820 8095 -8309 -7970 13978 16123 -16154 -16004 20823 24100 -24095 -24037 15144 -16848 50201106170.0000000.40000.4000 1 60 1368C 100 9505 0.3634 -6664 6138 -10634 3694 -3112 7761 -15088 393 -10 8703 -19652 -3762 2673 9202 -9834 3217 60 1368P 100 31469 -0.6366 -6671 6130 -2609 11719 -11153 -281 971 16452 -16085 -7372 4440 20330 -21434 -14905 7033 -13655 50201112160.0000000.40000.4000 1 60 1563P 102 48325 -0.7106 -7325 6013 -3002 12562 -12239 -1053 1321 18510 -17441 -8517 4965 23825 -23040 -16253 8769 -14181 60 3127P 102 194435 -0.9772 -801 53 6757 8087 -8568 -7980 14314 16120 -16351 -16013 21590 24100 -24100 -24047 16446 -16851 30AXEAxel Springer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 707002 50 0.0000000.00000.0000 1 60 0S 1 894800 1.0000 0 0 -23567 -23567 23567 23567 -47133 -47133 47133 47133 -70700 -70700 70700 70700 -49490 49490 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 330 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 4828002 50 0.0000000.25000.2500 1 60 0I 1 3117200 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 18 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 1500002 50 0.0000000.00000.0000 1 60 0S 1 935500 1.0000 0 0 -50000 -50000 50000 50000-100000-100000 100000 100000-150000-150000 150000 150000-105000 105000 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 66250 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 1220001 50201009000.0000000.30000.3000 1 60 2000C 1000 1231000 0.9999 203 224 -40459 -40443 40856 40890 -81121 -81109 81508 81557-121783-121776 122000 122000 -85322 85477 60 2000P 1000 0 -0.0002 -37 0 -23 0 -52 0 -18 0 -66 0 -13 0 -102 0 0 -3 60 2400C 1000 831500 0.9960 -531 568 -40939 -40098 39783 41235 -81346 -80765 79885 81901-121874-121431 119987 122000 -85202 85217 60 2400P 1000 500 -0.0078 -2164 498 -1610 499 -2718 497 -1057 500 -3792 492 -753 500 -4908 484 167 -666 60 2600C 1000 632500 0.9851 -3019 1480 -42540 -39181 36502 42130 -82380 -79845 75259 82763-122000-120510 113795 122000 -84894 83433 60 2600P 1000 2000 -0.0209 -5022 1961 -3657 1978 -7131 1915 -2525 1990 -9239 1835 -1393 1995 -11921 1716 653 -2857 60 2800C 1000 434500 0.9659 -5429 3283 -43920 -37309 32224 43796 -82688 -77942 69136 84162-122000-118595 105138 122000 -84243 78674 60 2800P 1000 3500 -0.0372 -6405 3322 -4236 3424 -9943 3116 -2066 3470 -13688 2722 -758 3487 -18943 2012 1173 -7338 60 2900C 1000 337500 0.9408 -8115 5855 -45001 -34526 27882 45906 -82868 -75059 62470 85385-121342-115666 95704 122000 -83253 72217 60 2900P 1000 6000 -0.0602 -8822 5441 -5044 5745 -13618 4825 -2133 5890 -19695 3606 59 5955 -27253 1412 2011 -13499 60 3000C 1000 243000 0.8935 -10984 9772 -45530 -29783 22207 48324 -81890 -69907 53669 85246-118747-110328 82457 119591 -81421 61864 60 3000P 1000 12000 -0.1090 -11694 9799 -5579 10970 -19408 7597 -1031 11550 -28608 3685 2775 11817 -40680 -2842 4016 -23869 60 3100C 1000 158500 0.7797 -14738 17407 -45899 -18574 12894 50460 -78080 -56576 38701 79645-112608 -95847 61999 104175 -76365 45965 60 3100P 1000 27000 -0.2198 -14732 17220 -5263 21877 -27770 9629 3170 24516 -42621 -1841 9311 25890 -59999 -17986 8941 -39522 60 3200C 1000 85000 0.5872 -16787 22105 -41120 -5589 5260 43986 -68702 -37868 23940 60407 -99093 -73443 39058 71753 -67892 27522 60 3200P 1000 54000 -0.4136 -16956 22103 -579 35146 -35599 3288 12508 43577 -57595 -20991 22843 48706 -83146 -50365 17562 -57961 60 3300C 1000 36500 0.3347 -15035 18746 -32349 5229 -813 27418 -52277 -14551 9790 32509 -75495 -39820 18247 34881 -52638 12420 60 3300P 1000 105000 -0.6681 -14773 18622 8668 45923 -41248 -13528 29436 66858 -71441 -49322 46894 82255-103819 -87885 32792 -73296 60 3400C 1000 12000 0.1448 -9671 9345 -19813 5801 -2749 11079 -32479 -866 2433 11692 -47698 -12314 6157 11920 -33674 4167 60 3400P 1000 180500 -0.8598 -9699 8745 20996 46081 -43484 -30493 49134 80328 -79149 -70833 74668 109687-116277-111500 51812 -81725 60 3600C 1000 1500 0.0308 -3450 1461 -6062 1365 -1591 1491 -10211 1100 -269 1498 -15444 459 466 1500 -8791 524 60 3600P 1000 370000 -0.9826 -1716 0 37336 40667 -41387 -40667 75483 81333 -81536 -81333 112009 121986-122000-122000 78944 -85400 60 3800C 1000 0 0.0044 -538 0 -898 0 -282 0 -1633 -1 -132 0 -2726 -6 -71 0 -1036 0 60 3800P 1000 570000 -0.9991 0 0 40642 40667 -40667 -40667 81089 81333 -81333 -81333 121219 122000-122000-122000 85066 -85400 50201010000.0000000.30000.3000 1 60 2600C 1000 635500 0.9735 -7141 2971 -45736 -37651 31454 43549 -84761 -78293 69401 84100-122000-118944 106472 122000 -84431 81695 60 2600P 1000 5000 -0.0369 -11126 4684 -8712 4798 -14673 4460 -6671 4885 -18220 4190 -4631 4930 -21769 3651 1449 -5184 60 2800C 1000 443000 0.9324 -13980 9065 -50782 -31012 20819 48876 -87819 -71405 55617 88358-122000-111867 89546 122000 -82254 73944 60 2800P 1000 13000 -0.0767 -17068 11118 -11651 11771 -22905 9937 -8042 12285 -28745 8267 -4434 12557 -36989 6076 3801 -12434 60 3000C 1000 265000 0.8223 -23772 21530 -55496 -15339 6774 56764 -87454 -53625 34746 90303-122000 -92558 62718 121787 -76083 57619 60 3000P 1000 33500 -0.1821 -24919 22092 -15985 25889 -35469 16374 -7054 28518 -48151 8958 -842 30443 -60845 -394 9520 -28187 60 3100C 1000 187500 0.7167 -27056 28515 -54990 -3889 53 58552 -84221 -38445 23683 85880-115913 -75216 47313 109225 -70052 45980 60 3100P 1000 55500 -0.2856 -27734 28685 -15003 37111 -41449 17908 -3326 43224 -58483 4457 5647 47279 -75533 -12890 15459 -39606 60 3200C 1000 121000 0.5702 -28077 32165 -51663 6672 -5686 54301 -77065 -21906 13343 72884-104960 -53371 32318 87214 -61564 33296 60 3200P 1000 88000 -0.4309 -28377 31936 -11286 47168 -46711 13334 4030 59301 -68361 -8843 16810 68510 -90123 -35260 23798 -52346 60 3300C 1000 71000 0.4007 -26986 29918 -45989 13421 -10156 42968 -66263 -6615 4391 52817 -89824 -30159 17666 59819 -50310 21077 60 3300P 1000 138500 -0.6006 -27411 29769 -5727 54015 -51261 2072 14716 74722 -77409 -28856 31838 91922-104793 -62719 35109 -64546 60 3400C 1000 37000 0.2477 -22458 22199 -36985 13932 -11124 28011 -51702 2764 -622 31862 -70683 -11663 7572 34252 -37222 11680 60 3400P 1000 205000 -0.7536 -22850 22197 3338 54672 -52090 -12782 29235 84223 -82316 -49783 50969 110507-114686 -88323 48223 -73911 60 3600C 1000 7500 0.0754 -10945 6653 -17113 5803 -6405 7108 -24239 4325 -2466 7333 -33150 1690 234 7435 -14913 2528 60 3600P 1000 375000 -0.9304 -11114 5000 23500 45244 -47344 -35667 57118 84804 -84224 -76333 88960 122000-122000-117000 70586 -83650 60 3800C 1000 1500 0.0253 -4237 1470 -6776 1421 -2739 1490 -9482 1310 -1266 1497 -13481 1085 -497 1499 -4503 516 60 3800P 1000 570000 -0.9782 -3657 0 34805 40667 -42977 -40667 72894 81333 -82501 -81333 109887 122000-122000-122000 81361 -85400 50201011000.0000000.30000.3000 1 60 2800C 1000 460500 0.8905 -25966 19881 -60965 -18981 6640 58420 -95964 -58504 38689 95908-122000 -98190 70738 122000 -78746 69633 60 2800P 1000 26500 -0.1115 -26639 20237 -20963 22175 -35065 18109 -15300 23319 -43676 14755 -9638 24392 -52290 11071 6721 -16078 60 3000C 1000 291500 0.7756 -34923 33035 -63736 -1671 -6660 66048 -95702 -37791 21602 97716-122000 -74762 47606 122000 -71710 55609 60 3000P 1000 56500 -0.2254 -35466 32865 -23513 38832 -47875 25136 -14797 43441 -60294 16119 -6093 47138 -75055 4105 13637 -30029 60 3100C 1000 217500 0.6827 -36863 38664 -65083 7693 -12643 66557 -93303 -24184 11304 92405-121524 -58882 35251 115989 -66070 46175 60 3100P 1000 83000 -0.3187 -36898 38935 -24408 48730 -53423 26143 -11953 57595 -70157 11216 495 63583 -86921 -5925 19462 -39319 60 3200C 1000 155000 0.5656 -38434 41641 -62342 17702 -15720 64019 -86250 -10182 3637 83036-112897 -39561 22994 99184 -58325 36323 60 3200P 1000 120000 -0.4361 -38657 41567 -21877 58374 -56711 23150 -5108 71208 -78039 1425 9008 82575 -99386 -23245 27106 -49322 60 3300C 1000 104000 0.4363 -38350 40346 -57678 21802 -19022 54899 -78274 1523 -3025 67358-102154 -22045 11828 77882 -49486 26422 60 3300P 1000 168500 -0.5664 -38719 39771 -17350 62079 -60128 13554 2803 82585 -84903 -14889 19635 99741-110769 -45308 35880 -59427 60 3400C 1000 65500 0.3118 -34356 33842 -49182 23273 -19530 42890 -67534 8726 -6120 50046 -86834 -7744 4642 54822 -39549 17955 60 3400P 1000 231500 -0.6905 -34841 33757 -8973 63910 -60740 1982 13348 90237 -87938 -31842 34746 114542-117896 -67916 45891 -67726 60 3600C 1000 21500 0.1351 -22524 16532 -32083 13819 -15195 18386 -42818 9633 -7867 19710 -53553 4355 -2187 20481 -21171 6585 60 3600P 1000 386000 -0.8773 -21595 14334 10200 52805 -55054 -25214 40263 90029 -88614 -65333 70271 122000-122000-106000 64889 -79950 60 3800C 1000 6500 0.0572 -12498 5974 -17186 5608 -8111 6220 -22062 4864 -5311 6368 -29389 3787 -2510 6432 -9073 2105 60 3800P 1000 571000 -0.9613 -8051 1000 28953 41667 -46156 -39667 65179 82333 -84410 -80333 101158 122000-122000-121000 78660 -85050 50201012000.0000000.30000.3000 1 60 1600C 1000 1633500 0.9991 -690 -182 -41269 -40849 39889 40484 -81847 -81515 80467 81151-122000-122000 121046 121818 -85465 85311 60 1600P 1000 1000 -0.0076 -6009 991 -5370 993 -6867 987 -4955 995 -7726 983 -4541 996 -8584 979 218 -392 60 1800C 1000 1434000 0.9987 -760 -142 -41334 -40809 39814 40524 -81908 -81476 80330 81191-122000-122000 120775 121857 -85451 85300 60 1800P 1000 2000 -0.0119 -8567 1969 -7673 1978 -9460 1955 -6780 1982 -10353 1942 -5887 1986 -11443 1929 452 -755 60 2000C 1000 1235000 0.9935 -3305 395 -43486 -40271 36875 41060 -83666 -80937 77016 81725-122000-121603 116691 122000 -85290 85014 60 2000P 1000 3500 -0.0177 -11001 3406 -9237 3434 -12766 3367 -8254 3447 -14531 3328 -7326 3461 -16296 3283 818 -1424 60 2400C 1000 844500 0.9586 -19391 8171 -56766 -32246 17983 48588 -94140 -72766 55357 88849-122000-113328 92732 122000 -83325 80307 60 2400P 1000 9500 -0.0422 -19650 8647 -16362 8896 -22939 8397 -13073 9068 -26228 7947 -10805 9173 -29803 7402 2210 -5115 60 2600C 1000 654500 0.9276 -26604 15575 -61799 -24343 8592 55132 -98174 -64459 43788 94689-122000-104599 78984 122000 -81132 75894 60 2600P 1000 18000 -0.0711 -25808 15265 -20328 15925 -31288 14155 -16387 16476 -36770 13044 -13030 16946 -42258 11222 4197 -9356 60 2800C 1000 471500 0.8710 -34061 25591 -66253 -12989 -1868 62851-100918 -51570 30324 99900-122000 -90989 62381 122000 -77384 67493 60 2800P 1000 36000 -0.1305 -34408 26278 -25938 28370 -42881 22744 -19645 30456 -51356 19122 -14088 31802 -60224 13883 8218 -18005 60 3000C 1000 307500 0.7561 -42156 38906 -70592 4903 -13720 70690 -99977 -29893 14716 101579-122000 -66165 39096 122000 -69646 54684 60 3000P 1000 72000 -0.2458 -42271 39600 -30038 46438 -54509 30709 -18516 52313 -66813 20755 -9942 56863 -83229 8113 15982 -30776 60 3100C 1000 237500 0.6691 -43173 44771 -69890 15535 -19027 72806 -98289 -16242 5119 97762-122000 -48952 29265 121504 -63967 46788 60 3100P 1000 100500 -0.3322 -43497 44629 -29446 56137 -60032 31951 -17156 65052 -76576 16135 -4878 73063 -93162 -876 21434 -38874 60 3200C 1000 175500 0.5654 -44601 47247 -68707 23516 -21687 69784 -92814 -3811 -2127 88961-117651 -31838 17433 106322 -57251 38028 60 3200P 1000 138500 -0.4367 -44554 47259 -27959 64237 -62442 28957 -11377 77695 -83576 7383 4518 90358-104726 -16157 28250 -47646 60 3400C 1000 86000 0.3442 -41189 41439 -57500 28574 -26160 52092 -77015 13873 -11131 60532 -96529 -3973 2297 67795 -40781 21620 60 3400P 1000 248500 -0.6614 -40911 40751 -16341 68934 -66614 10466 4918 95055 -92363 -22215 26118 118164-119942 -56090 44849 -64386 60 3600C 1000 32500 0.1692 -30663 23201 -41558 18701 -20118 25966 -52452 13544 -12662 28262 -66198 6287 -5205 29796 -24085 9188 60 3600P 1000 397000 -0.8388 -30315 22093 -421 58840 -60554 -16284 29431 94711 -93871 -55361 56431 122000-122000 -95159 61664 -76864 60 4000C 1000 3500 0.0386 -10737 3338 -13600 3181 -7875 3404 -17801 2973 -5232 3452 -22580 2598 -3636 3476 -5312 1098 60 4000P 1000 771000 -0.9644 -9235 1000 28711 41667 -47321 -39667 65004 82333 -85548 -80333 101117 122000-122000-121000 80747 -85050 50201103000.0000000.30000.3000 1 60 2400C 1000 852000 0.9484 -25632 12871 -62950 -27398 11004 53076-100602 -67838 46634 93281-122000-108321 82055 122000 -82305 79545 60 2400P 1000 33000 -0.0880 -39992 26283 -34883 27327 -45110 24390 -29777 28365 -51720 22437 -24671 29404 -59597 20482 5995 -10775 60 2600C 1000 666500 0.9114 -35233 23150 -70574 -16468 -80 62392-105914 -56133 33869 101054-122000 -96070 66446 122000 -79454 74192 60 2600P 1000 57500 -0.1438 -49264 39194 -41282 42628 -57251 35755 -33300 45408 -65257 31261 -25317 47377 -75520 25669 10278 -17654 60 2800C 1000 491000 0.8462 -45408 36135 -77467 -905 -13349 72836-109526 -39147 18027 108855-122000 -77669 47834 122000 -74855 65589 60 2800P 1000 94500 -0.2323 -57256 52175 -45597 58853 -68919 43618 -33938 64480 -80602 35046 -24369 70098 -93084 24359 16284 -27448 60 3000C 1000 335000 0.7329 -53364 51221 -81240 18467 -25488 81713-109116 -15478 1930 111945-122000 -49906 27335 122000 -67004 54041 60 3000P 1000 156000 -0.3656 -62695 62131 -46754 74449 -78644 46367 -30812 86714 -94623 29825 -18517 97182-111660 12202 25363 -39306 60 3200C 1000 208500 0.5651 -56733 60032 -79796 35249 -33669 81424-102860 9584 -11578 102048-122000 -18049 8048 119849 -55168 39716 60 3200P 1000 246500 -0.5306 -61033 62144 -40471 83295 -81615 38139 -19909 104398-102243 12511 -3140 121685-122000 -13998 37717 -52684 60 3400C 1000 116000 0.3766 -53903 54176 -71940 39484 -35881 65877 -89976 23931 -19494 76829-109989 5601 -6026 85239 -41512 25374 60 3400P 1000 370000 -0.6921 -54302 50759 -29161 80539 -79488 18820 -4024 110262-104773 -14397 18359 122000-122000 -48445 50135 -64563 60 3600C 1000 59000 0.2231 -45037 38545 -58306 31976 -32437 43434 -71574 24658 -21248 47655 -86131 15282 -12094 50714 -28091 14374 60 3600P 1000 519000 -0.8224 -41355 32011 -11962 67997 -70802 -5615 17392 103896-102419 -43474 46084 122000-122000 -82205 62574 -74341 60 4000C 1000 12000 0.0711 -22734 10826 -28559 10270 -17478 11262 -34427 9430 -12919 11505 -41257 8317 -9413 11701 -9081 3390 60 4000P 1000 884000 -0.9356 -21374 10328 14280 50617 -57077 -29974 49915 90542 -93163 -70443 83982 122000-122000-110950 77769 -82209 50201106000.0000000.30000.3000 1 60 2400C 1000 861500 0.9305 -39311 21329 -75042 -18653 -3580 61220-110772 -58899 31669 101111-122000 -99285 66153 122000 -80594 77234 60 2400P 1000 56500 -0.1143 -56517 41183 -48983 43061 -64052 38170 -41449 44928 -71590 34894 -36293 46792 -79132 31611 8356 -13831 60 2800C 1000 513000 0.8164 -60831 50785 -91501 13950 -30161 86271-122000 -22884 -779 120085-122000 -60156 26932 122000 -71788 62804 60 2800P 1000 133500 -0.2576 -71004 67680 -59731 76007 -82313 59299 -48469 84313 -94812 48229 -37217 90357-110198 36272 19344 -28427 60 3000C 1000 358000 0.7086 -66638 63322 -94181 32478 -39543 92690-121725 -1203 -13424 122000-122000 -34884 11945 122000 -64042 52285 60 3000P 1000 196000 -0.3723 -75215 75401 -59676 89040 -90771 59171 -44151 101080-106385 42868 -28632 113073-122000 25400 27276 -38668 60 3200C 1000 236000 0.5544 -70105 71474 -92510 47332 -47700 93652-114915 23191 -26052 112257-122000 -3902 -4843 122000 -53321 40096 60 3200P 1000 287500 -0.5107 -73901 75164 -53754 96093 -94077 53586 -33616 116917-114298 28205 -17133 122000-122000 2687 37259 -49315 60 3400C 1000 147500 0.3921 -67616 66726 -84830 53092 -50402 80094-104638 35924 -33418 92259-122000 17330 -17062 101216 -41503 28017 60 3400P 1000 407500 -0.6486 -68013 65927 -43256 95243 -92788 36191 -21214 120994-117599 6099 -871 122000-122000 -27048 47831 -59954 60 3600C 1000 84000 0.2549 -58779 51514 -72272 43251 -46342 57298 -88568 34302 -33904 62868-104864 24654 -21974 67691 -30129 17394 60 3600P 1000 544500 -0.7741 -56229 46327 -27306 80357 -85322 10338 -2051 113686-114461 -25791 22969 122000-122000 -62902 58314 -70201 60 4000C 1000 25000 0.1033 -36592 20996 -44766 19495 -28722 21903 -52940 17754 -23313 22793 -61361 15975 -17917 23407 -12943 5948 60 4000P 1000 898500 -0.8948 -39112 22186 -6375 61488 -71989 -17407 26315 100708-105469 -57388 58973 122000-122000 -97421 72657 -79118 50201112000.0000000.30000.3000 1 60 1800C 1000 1441500 0.9745 -23761 5959 -62370 -34700 14848 46603-100978 -75363 53457 87246-122000-116026 91999 122000 -83960 83960 60 1800P 1000 28500 -0.0497 -45763 24438 -41556 24859 -49971 23912 -37930 25277 -54178 23047 -35396 25695 -58390 22182 3559 -5397 60 2000C 1000 1248500 0.9596 -34376 12096 -71272 -28488 1890 52635-109626 -69124 38156 93174-122000-109760 74423 122000 -82744 82141 60 2000P 1000 43500 -0.0721 -55774 34934 -51445 35820 -60113 33767 -47119 36697 -64488 32090 -42794 37572 -69327 30413 5747 -8321 60 2400C 1000 878500 0.9056 -61934 36317 -94544 -3310 -29398 75450-122000 -43314 3139 114582-122000 -83395 35676 122000 -78056 74075 60 2400P 1000 95000 -0.1496 -74336 62032 -67209 65373 -81588 57018 -60114 68431 -91412 52000 -53032 71466-101798 46964 11582 -16904 60 2800C 1000 537000 0.7880 -79601 67849-107226 31928 -51975 101247-122000 -4146 -24350 122000-122000 -41103 3276 122000 -68675 60723 60 2800P 1000 194500 -0.2969 -87857 87292 -73444 98652-102545 75888 -62411 108552-117270 64318 -51647 116532-122000 50692 23062 -30324 60 3200C 1000 283500 0.5421 -93548 90042-115921 67100 -71317 111328-122000 44157 -49193 122000-122000 18441 -27070 122000 -52024 39672 60 3200P 1000 363500 -0.5148 -91305 91515 -71828 112101-110818 67795 -52384 122000-122000 43010 -32984 122000-122000 18046 37940 -48825 60 3600C 1000 126500 0.2956 -78504 70462 -95507 61806 -62378 78997-112523 51549 -49703 87047-122000 39036 -37028 92741 -32374 21585 60 3600P 1000 620500 -0.7305 -74231 65011 -49665 97784-100897 31950 -25331 122000-122000 -2717 -1072 122000-122000 -38313 55489 -65708 50201206000.0000000.30000.3000 1 60 2400C 1000 880500 0.9026 -69643 38799-103207 -787 -36080 78366-122000 -40373 -2516 117915-122000 -80515 31048 122000 -77461 74809 60 2400P 1000 145500 -0.1937 -93261 82918 -83403 88772-103118 75614 -73545 93523-113029 68294 -63688 98221-122000 60944 15547 -20801 60 2800C 1000 551500 0.7761 -93038 77639-121792 44122 -64284 111087-122000 8573 -35530 122000-122000 -28787 -6776 122000 -67159 59448 60 2800P 1000 275500 -0.3484-105754 105721 -91692 120545-119839 90868 -77697 122000-122000 75950 -63703 122000-122000 60847 26661 -34820 60 3200C 1000 314000 0.5394-104963 104020-122000 82720 -81426 122000-122000 60494 -57888 122000-122000 35321 -37485 122000 -50313 41166 60 3200P 1000 479500 -0.5366-106278 106689 -87603 122000-122000 82661 -68937 122000-122000 58409 -50353 122000-122000 31908 41417 -48844 60 3600C 1000 163000 0.3249 -93819 87919-112121 77483 -76252 98101-122000 67046 -62205 107287-122000 54252 -48482 114044 -33904 24842 60 3600P 1000 776000 -0.6807-106270 96766 -83106 122000-122000 64719 -59953 122000-122000 32632 -36940 122000-122000 366 52560 -60406 50201212000.0000000.30000.3000 1 60 2400C 1000 893500 0.8920 -78198 54231-112339 14094 -44057 92947-122000 -26083 -12884 122000-122000 -66267 17757 122000 -73494 74185 60 2400P 1000 181000 -0.2150-104214 95023 -94787 101949-113770 88030 -85360 108828-122000 80692 -75933 115707-122000 70806 16856 -22591 60 2800C 1000 571500 0.7601-101631 96479-122000 61990 -72530 122000-122000 27085 -43460 122000-122000 -7820 -18076 122000 -62547 59435 60 2800P 1000 309500 -0.3641-112211 111589 -98500 122000-122000 97147 -84932 122000-122000 81971 -71364 122000-122000 63317 28230 -36156 60 3200C 1000 341500 0.5302-113425 121211-122000 99836 -89761 122000-122000 77656 -67120 122000-122000 54166 -47461 122000 -48224 42592 60 3200P 1000 524000 -0.5389-114890 112238 -96629 122000-122000 88619 -78446 122000-122000 63823 -60384 122000-122000 36169 40478 -49496 60 3600C 1000 171500 0.3242 -97147 94008-115647 83997 -80710 103906-122000 73198 -66234 113027-122000 61246 -52121 120155 -33065 25478 60 3600P 1000 818000 -0.6723-116695 101014 -93997 122000-122000 69490 -71416 122000-122000 37802 -48834 122000-122000 5894 50903 -60449 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 1220002 50 0.0000000.30000.3000 1 60 0S 1 3230000 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3428C 1000 8420 0.1153 -9649 6873 -17837 4661 -3355 7889 -28068 -103 1038 8269 -42239 -8408 3810 8380 -28784 2925 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 1220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 3231260 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201012000.0000000.30000.3000 120101200 60 0F 1000 3237210 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201103000.0000000.30000.3000 120110300 60 0F 1000 3127050 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201106000.0000000.30000.3000 120110600 60 0F 1000 3133820 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3500C 1000 3810 0.0650 -6777 3459 -11964 2838 -2858 3704 -18900 1217 -252 3786 -28689 -2070 1334 3805 -18426 1327 50201012170.0000000.30000.3000 1 60 2200P 1000 5540 -0.0273 -15122 5241 -13303 5343 -16942 5138 -11484 5382 -19775 5035 -9666 5422 -22979 4811 1286 -2869 60 3300C 1000 124860 0.4529 -45593 46112 -65130 26941 -26056 61489 -85935 6500 -7775 76107-110019 -17227 7276 86764 -49620 29174 50201112160.0000000.30000.3000 1 60 2600C 1000 702390 0.8588 -74501 51645-106855 13090 -42372 88628-122000 -25613 -10243 122000-122000 -64729 21886 122000 -74389 68080 60 2600P 1000 137990 -0.2137 -84795 76113 -74250 83401 -95354 68313 -63719 88566-105937 60485 -53210 93630-116574 52540 16835 -22820 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201012170.0000000.30000.3000 1 60 2000P 1000 3170 -0.0177 -11317 3076 -9552 3104 -13082 3037 -8577 3117 -14847 2998 -7649 3131 -16611 2953 703 -1537 60 2400C 1000 844620 0.9586 -19270 8291 -56645 -32126 18104 48708 -94019 -72646 55478 88970-122000-113208 92853 122000 -83283 80349 60 2400P 1000 9350 -0.0422 -19767 8498 -16479 8747 -23054 8248 -13191 8918 -26342 7800 -10937 9023 -29892 7255 2159 -5157 60 2800C 1000 471570 0.8710 -33992 25661 -66184 -12919 -1799 62920-100848 -51500 30393 99970-122000 -90919 62450 122000 -77359 67518 60 2800P 1000 35740 -0.1302 -34548 26041 -26080 28126 -43016 22517 -19831 30212 -51484 18901 -14277 31549 -60287 13687 8133 -18025 60 3200C 1000 174840 0.5654 -45265 46585 -69372 22853 -22351 69122 -93478 -4474 -2791 88299-118315 -32500 16769 105660 -57483 37796 60 3300C 1000 124860 0.4529 -45593 46112 -65130 26941 -26056 61489 -85935 6500 -7775 76107-110019 -17227 7276 86764 -49620 29174 60 4000C 1000 3570 0.0386 -10666 3408 -13528 3252 -7804 3474 -17730 3044 -5161 3522 -22508 2668 -3566 3547 -5287 1122 50201212210.0000000.30000.3000 1 60 2800C 1000 521240 0.6440-122000 122000-122000 98998 -96924 122000-122000 72370 -69439 122000-122000 45741 -46251 122000 -56542 50543 60 2800P 1000 303920 -0.3562-111398 111311 -97970 122000-122000 97273 -84543 122000-122000 83188 -71115 122000-122000 64730 27800 -35349 50201312200.0000000.30000.3000 1 60 3000C 1000 409010 0.5354-122000 122000-122000 121219-116826 122000-122000 100024 -92571 122000-122000 76503 -68316 122000 -49461 41968 60 3000P 1000 515630 -0.4768-122000 122000-113146 122000-122000 106148 -96504 122000-122000 84504 -79861 122000-122000 62859 36397 -44480 30BAEBauer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 284002 50 0.0000000.00000.0000 1 60 0S 1 323000 1.0000 0 0 -9467 -9467 9467 9467 -18933 -18933 18933 18933 -28400 -28400 28400 28400 -19880 19880 30BANBank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 7490 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 345002 50201009000.0000000.40000.4000 120100900 60 0F 100 413550 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201010000.0000000.40000.4000 120101000 60 0F 100 413725 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201011000.0000000.40000.4000 120101100 60 0F 100 414022 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201012000.0000000.40000.4000 120101200 60 0F 100 414263 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 345002 50 0.0000000.40000.4000 1 60 0S 1 413450 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BJJOBASF SE - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4658C 100 723 0.0768 -1857 707 -3733 606 -664 722 -6473 150 37 723 -10218 -1272 413 723 -8032 253 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201010150.0000000.40000.4000 1 60 4000P 100 13340 -0.3569 -7335 7348 -3222 10223 -12045 3011 281 11787 -17828 -3146 3006 12642 -24131 -11127 4231 -15478 50201112160.0000000.40000.4000 1 60 4400P 100 78250 -0.6593 -17006 15297 -10393 23658 -23665 6052 -4929 31455 -30366 -3639 441 34500 -34500 -13833 12314 -18067 60 5000C 100 21318 0.2756 -19228 16049 -24411 14339 -14908 17687 -29594 11720 -10974 18700 -34500 9016 -7086 19607 -9572 5255 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4800C 100 340 0.0487 -1267 338 -2543 320 -505 340 -4483 210 -69 340 -7236 -240 161 340 -5409 119 60 4800P 100 66821 -0.9477 -1429 402 8769 11879 -12093 -11095 18252 23251 -23096 -22595 26904 34256 -34325 -34095 18624 -24008 50201012170.0000000.40000.4000 1 60 2500C 100 165458 0.9642 -4755 1355 -15456 -10134 5946 12841 -26157 -21630 16577 24313 -34500 -33127 26744 34500 -23777 22831 60 2500P 100 1632 -0.0382 -5192 1604 -4402 1615 -5981 1580 -3612 1623 -7097 1551 -2869 1627 -8417 1484 435 -1450 60 4000C 100 37301 0.6232 -11560 11553 -18573 3594 -4548 18401 -26272 -5377 1403 24080 -34468 -15070 7136 28558 -18285 10305 60 4000P 100 22978 -0.3770 -11651 11601 -7166 15141 -16135 6942 -3350 17683 -21682 1121 -48 19506 -27445 -5892 5876 -13838 60 4500C 200 13909 0.3135 -10124 9260 -14865 6289 -5722 11269 -20544 2192 -1842 12525 -26222 -3114 1386 13245 -12647 4387 60 4500P 200 49353 -0.6860 -10185 9264 -3434 17786 -17281 -219 2386 25183 -24887 -10457 8206 31373 -33158 -21231 11489 -19759 50201106170.0000000.40000.4000 1 60 3830P 100 37114 -0.4431 -14859 15163 -10480 19848 -20342 9362 -6264 23864 -25825 2612 -2047 27198 -31307 -4954 7637 -14321 50201112160.0000000.40000.4000 1 60 4000C 100 54833 0.5401 -23707 24114 -30203 18178 -17210 29598 -34500 11741 -10714 34249 -34500 4534 -4218 34500 -15042 10924 60 4000P 100 55357 -0.4855 -19245 19396 -14019 24996 -24470 12778 -9286 30096 -29695 5808 -5311 34424 -34500 -2276 9022 -14384 50201312200.0000000.40000.4000 1 60 4600C 100 55764 0.4496 -33788 32456 -34500 28427 -27754 34500 -34500 24398 -21720 34500 -34500 19309 -15685 34500 -13135 9770 60 4600P 100 129992 -0.6003 -28426 26522 -22696 34500 -34156 17911 -16965 34500 -34500 9300 -12112 34500 -34500 -194 12044 -15775 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 41000 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30BB Societe BIC SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 515002 50 0.0000000.00000.0000 1 60 0S 1 571100 1.0000 0 0 -17167 -17167 17167 17167 -34333 -34333 34333 34333 -51500 -51500 51500 51500 -36050 36050 30BBABBA Aviation plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.00000.0000 120100900 60 0F 1000 176900 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 177230 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.00000.0000 120110300 60 0F 1000 177590 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.00000.0000 120110600 60 0F 1000 169400 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 180500 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 460002 50201009000.0000000.30000.3000 120100900 60 0F 1000 298120 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201012000.0000000.30000.3000 120101200 60 0F 1000 297660 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201103000.0000000.30000.3000 120110300 60 0F 1000 295780 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201106000.0000000.30000.3000 120110600 60 0F 1000 295170 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBJOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 331C 1000 2980 0.1986 -2540 2192 -7266 -216 427 2851 -13947 -5688 1934 2970 -22645 -14852 2658 2980 -19990 1043 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 460001 50201009000.0000000.30000.3000 1 60 200C 1000 98500 0.9744 -1064 409 -15835 -14914 13462 15708 -30797 -30245 27562 30911 -45938 -45578 40941 45899 -32053 27831 60 200P 1000 500 -0.0256 -986 486 -424 497 -1794 452 -53 499 -3028 322 140 500 -4982 -24 174 -4343 60 220C 1000 79250 0.9485 -1773 1071 -16038 -14195 12030 16207 -30659 -29508 25181 30965 -45594 -44837 37388 44924 -31796 24376 60 220P 1000 1250 -0.0514 -1678 1157 -612 1224 -3204 962 100 1244 -5383 387 496 1248 -8511 -984 434 -7792 60 240C 1000 60250 0.9106 -2163 1859 -15903 -13262 10806 16570 -30180 -28530 22704 30269 -44826 -43848 33200 42106 -31450 19939 60 240P 1000 2000 -0.0894 -2321 1702 -727 1915 -4686 1079 330 1980 -8122 -556 1017 1995 -12961 -4054 695 -12322 60 260C 1000 42500 0.8303 -2900 3216 -15580 -11314 8591 16564 -29137 -26368 18577 27693 -43315 -41626 26794 35589 -30672 14598 60 260P 1000 4250 -0.1694 -3012 3078 -365 3875 -6849 1101 1403 4152 -12196 -3101 2551 4226 -19316 -10546 1476 -17662 60 280C 1000 26500 0.6921 -3686 4399 -14786 -8419 5800 14632 -27193 -22729 13443 21450 -40584 -37730 18958 24960 -29290 9239 60 280P 1000 8500 -0.3078 -3536 4526 692 7034 -9384 -573 3612 8051 -17078 -9096 5547 8381 -26913 -20946 2949 -22945 60 300C 1000 13500 0.4967 -3589 4677 -12390 -4578 3169 10236 -23176 -16917 7957 12704 -35410 -31092 10968 13372 -26868 4724 60 300P 1000 15500 -0.5036 -3480 4786 3056 10869 -12059 -4997 7605 13865 -22609 -17881 10705 15024 -34942 -32574 5373 -27475 60 310C 1000 9000 0.3881 -3101 4350 -10737 -2522 2214 7674 -20324 -13014 5677 8759 -31622 -26168 7666 8976 -24983 3150 60 310P 1000 20750 -0.6129 -3176 4240 4527 12712 -13215 -7803 10271 17549 -25104 -22086 14300 19718 -38482 -37250 7173 -29137 60 320C 1000 5500 0.2892 -3006 3305 -9207 -1078 1151 5024 -17429 -9306 3536 5438 -27563 -20880 4808 5496 -22791 1925 60 320P 1000 27500 -0.7122 -2843 3425 6299 14400 -14045 -10222 13415 21511 -27013 -25185 18613 25263 -41104 -40500 9456 -30275 60 330C 1000 3250 0.2053 -2473 2383 -7287 -166 617 3107 -14071 -5837 2158 3238 -22985 -15222 2912 3250 -20220 1137 60 330P 1000 35250 -0.7962 -2327 2484 8204 15297 -14598 -12165 16761 24975 -28408 -27417 23183 30925 -43012 -42750 12029 -31062 60 340C 1000 2000 0.1466 -2064 1635 -5737 310 168 1952 -11384 -3367 1319 1997 -19078 -10419 1784 2000 -17480 700 60 340P 1000 44000 -0.8551 -1931 1717 9744 15760 -15049 -13341 19447 27439 -29258 -28667 27091 35731 -44149 -44000 14771 -31500 60 350C 1000 1500 0.1088 -1593 1324 -4669 618 106 1479 -9331 -1649 963 1499 -15791 -6611 1345 1500 -14785 525 60 350P 1000 53250 -0.8925 -1735 1140 10532 15795 -15381 -14083 21209 28883 -29873 -29417 30086 39265 -44847 -44750 17374 -31762 60 360C 1000 1000 0.0848 -1611 908 -4069 500 -180 989 -7888 -901 559 999 -13333 -4257 857 1000 -12470 350 60 360P 1000 63000 -0.9164 -1504 961 11380 15920 -15418 -14333 22900 29876 -30028 -29667 32794 41867 -45084 -45000 19778 -31850 60 380C 1000 500 0.0528 -1221 473 -2885 339 -283 497 -5564 -178 191 500 -9523 -1604 400 500 -8591 175 60 380P 1000 82500 -0.9484 -1117 500 12563 15739 -15525 -14833 25225 30585 -30401 -30167 36606 44511 -45546 -45500 23658 -32025 60 400C 1000 500 0.0380 -866 489 -2136 436 -133 499 -4143 223 245 500 -7063 -466 415 500 -5935 175 60 400P 1000 102250 -0.9631 -1011 250 13063 15567 -15626 -15083 26399 30719 -30599 -30417 38819 45390 -45785 -45750 26228 -32112 60 420C 1000 500 0.0355 -1022 489 -2175 447 -289 498 -4037 290 131 500 -6726 -141 348 500 -4639 175 60 420P 1000 122250 -0.9654 -1162 250 13027 15575 -15776 -15083 26506 30783 -30703 -30417 39159 45708 -45838 -45750 27525 -32112 60 440C 1000 500 0.0361 -1328 486 -2480 444 -535 498 -4352 324 -31 500 -6807 -20 255 500 -3932 175 60 440P 1000 142500 -0.9648 -1212 500 12975 15824 -15763 -14833 26446 31062 -30606 -30167 39333 46000 -45670 -45500 28320 -32025 60 480C 1000 250 0.0271 -1263 244 -2236 227 -595 249 -3438 178 -232 250 -5394 52 7 250 -2518 87 60 480P 1000 182250 -0.9736 -1146 250 13226 15583 -15823 -15083 27363 30898 -30804 -30417 40749 46000 -45914 -45750 29736 -32112 50201010000.0000000.30000.3000 1 60 220C 1000 81750 0.9105 -3999 2864 -17427 -12112 9005 17509 -31457 -27269 21395 31575 -45637 -42519 32763 44566 -31040 23471 60 220P 1000 3500 -0.0894 -4028 2822 -2122 3178 -6354 2135 -822 3354 -9299 872 332 3437 -13263 -1470 1145 -8744 60 240C 1000 64500 0.8536 -5085 4390 -17621 -10012 7062 18061 -31023 -24855 18085 30623 -44693 -39943 28132 41655 -30170 19737 60 240P 1000 6250 -0.1463 -5088 4371 -2295 5301 -8274 2711 -362 5789 -12585 -60 1296 6034 -17874 -4362 2022 -12477 60 260C 1000 48000 0.7754 -5574 5749 -17337 -7707 5380 17973 -29635 -21979 14911 28195 -42979 -36753 23402 36316 -29037 15601 60 260P 1000 9500 -0.2246 -5796 5505 -2228 7379 -10177 2399 808 8437 -15981 -2716 2792 8995 -22831 -9936 3075 -16702 60 280C 1000 33000 0.6629 -5813 6605 -16435 -5010 3490 16331 -27855 -18233 11383 23650 -40098 -32399 17997 28484 -27409 11163 60 280P 1000 14750 -0.3372 -5759 6636 -1046 10354 -11792 1026 2864 12458 -19239 -7005 5956 13621 -27972 -17525 4798 -21063 60 300C 1000 20750 0.5171 -5790 6785 -14813 -2215 1747 13250 -24934 -13413 7762 17347 -35966 -26183 12445 19527 -24972 7169 60 300P 1000 22500 -0.4835 -5779 6796 538 13140 -13579 -2085 5754 17280 -22906 -13346 10059 19845 -33568 -26535 7238 -25076 60 310C 1000 15750 0.4381 -5640 6437 -13520 -962 921 11260 -22738 -10749 6095 13961 -33411 -22529 9913 15207 -23419 5473 60 310P 1000 27250 -0.5627 -5872 6198 1588 14147 -14653 -4331 7705 19699 -24824 -16997 12370 23258 -36355 -31134 8707 -26871 60 320C 1000 11500 0.3601 -5292 5642 -12415 -86 397 9008 -20868 -8263 4627 10637 -30491 -18841 7563 11279 -21687 4010 60 320P 1000 33250 -0.6411 -5273 5648 2946 15275 -14929 -6346 9834 22439 -26044 -20094 15548 27202 -38459 -34847 10530 -28262 60 330C 1000 8250 0.2879 -4769 4809 -10764 667 -113 6992 -18229 -5822 3272 7878 -27257 -14953 5545 8171 -19709 2882 60 330P 1000 40000 -0.7141 -4691 4825 4663 16055 -15390 -8371 12536 24916 -27367 -22882 18850 31127 -40458 -38001 12522 -29400 60 340C 1000 5500 0.2199 -3986 3745 -9094 1062 -237 4969 -15613 -3753 2311 5383 -23495 -11240 3896 5482 -17565 1924 60 340P 1000 47000 -0.7825 -4174 3486 6073 16183 -15784 -10688 14903 26727 -28600 -25686 22362 34593 -42382 -41000 14580 -30450 60 350C 1000 3500 0.1652 -3337 2638 -7513 1008 -437 3277 -13158 -2354 1455 3459 -20256 -8139 2540 3495 -15432 1225 60 350P 1000 55250 -0.8376 -3282 2597 7888 16357 -15744 -12171 17598 28363 -29221 -27417 25848 37941 -43513 -42750 16804 -31062 60 360C 1000 2250 0.1249 -2906 1845 -6313 913 -602 2161 -10985 -1297 825 2237 -16994 -5527 1623 2249 -13211 787 60 360P 1000 64000 -0.8782 -2863 1766 9089 16234 -15924 -13336 19771 29403 -29866 -28667 29110 40545 -44444 -44000 19028 -31500 60 380C 1000 2250 0.1074 -3251 1915 -6187 1217 -1098 2153 -10422 -229 374 2231 -15665 -2918 1293 2247 -10516 787 60 380P 1000 84000 -0.8953 -3200 1825 9209 16527 -16408 -13338 20331 30457 -30301 -28667 30441 43144 -44752 -44000 21727 -31500 60 400C 1000 2250 0.0956 -3340 1949 -6317 1462 -1393 2158 -9984 463 54 2228 -14329 -1464 1041 2246 -8628 786 60 400P 1000 104000 -0.9070 -3292 1857 9092 16757 -16692 -13335 20781 31140 -30608 -28667 31776 44588 -44988 -44000 23619 -31500 60 440C 1000 2250 0.0835 -4022 2016 -6567 1690 -1978 2162 -9699 1073 -580 2221 -13607 -18 542 2242 -6433 781 60 440P 1000 144000 -0.9188 -3949 1912 8866 16975 -17255 -13333 21075 31736 -31217 -28667 32525 46000 -45460 -44000 25819 -31500 50201011000.0000000.30000.3000 1 60 260C 1000 53250 0.7470 -7876 7693 -19034 -5026 2822 19227 -31167 -18618 12434 29253 -43632 -32824 21153 37507 -27864 16298 60 260P 1000 15250 -0.2579 -7916 7773 -3741 10483 -12660 3866 -434 12303 -18383 -1552 2435 13491 -25099 -8736 4445 -16057 60 280C 1000 38750 0.6509 -7902 8422 -18115 -2722 1617 17953 -29192 -15169 9725 25612 -41007 -28594 17108 31162 -26222 12512 60 280P 1000 20750 -0.3547 -8002 8436 -2774 12731 -13817 2523 1483 15712 -21146 -5266 5106 17697 -29188 -15198 6079 -19853 60 300C 1000 26750 0.5323 -7612 8539 -16816 -350 162 15460 -26513 -10996 6953 20435 -37533 -23098 12796 23699 -23930 8959 60 300P 1000 28750 -0.4734 -7729 8413 -1515 15007 -15310 -118 4227 19823 -23947 -10556 8542 23153 -33502 -22687 8387 -23400 60 310C 1000 21500 0.4682 -7754 8130 -15839 418 -400 13725 -25265 -9151 5616 17456 -35488 -20347 10416 19707 -22670 7285 60 310P 1000 33500 -0.5374 -7874 7998 -521 15725 -15948 -1890 5388 21598 -25267 -13579 10604 25839 -35880 -26705 9628 -25075 60 320C 1000 17000 0.4038 -7149 7478 -14843 1128 -943 11938 -23491 -7166 4378 14580 -32913 -17288 8655 16027 -21176 5820 60 320P 1000 39250 -0.6017 -6983 7527 659 16607 -16207 -3440 7449 23752 -26304 -16227 13387 29072 -37407 -30144 11219 -26450 60 330C 1000 13250 0.3418 -6812 6758 -13587 1759 -991 10048 -21295 -5207 3426 11882 -30472 -14135 6838 12755 -19519 4572 60 330P 1000 45500 -0.6629 -6757 6728 1895 17141 -16315 -5375 9561 25644 -27265 -18940 15782 32203 -39247 -33422 12844 -27695 60 340C 1000 10000 0.2827 -6100 5852 -12037 2094 -1311 8121 -19369 -3569 2542 9293 -27447 -11317 5423 9775 -17829 3469 60 340P 1000 52250 -0.7215 -6027 5779 3370 17452 -16650 -7328 11465 27258 -28191 -21528 18825 34949 -40682 -36394 14539 -28792 60 360C 1000 5500 0.1893 -5198 3928 -9606 1906 -1622 4886 -15514 -1490 1086 5314 -22364 -6590 2967 5454 -14372 1917 60 360P 1000 68000 -0.8133 -4966 4079 6028 17431 -16773 -10329 15454 29422 -29432 -25242 24025 39734 -42896 -40440 18042 -30246 50201012000.0000000.30000.3000 1 60 40C 1000 258000 1.0000 -67 -64 -15400 -15397 15265 15270 -30732 -30730 30595 30603 -46000 -46000 45926 45936 -32222 32178 60 40P 1000 0 -0.0001 -11 0 -9 0 -15 0 -7 0 -21 0 -4 0 -28 0 0 -1 60 48C 1000 250000 0.9999 -87 -76 -15418 -15410 15242 15257 -30748 -30743 30568 30590 -46000 -46000 45892 45924 -32227 32172 60 48P 1000 0 -0.0002 -27 0 -20 0 -34 0 -14 0 -47 0 -12 0 -66 0 0 -4 60 60C 1000 238000 0.9994 -155 -96 -15474 -15429 15158 15238 -30796 -30762 30462 30571 -46000 -46000 45757 45904 -32233 32155 60 60P 1000 0 -0.0009 -103 0 -85 0 -134 0 -66 0 -182 0 -47 0 -230 0 0 -24 60 80C 1000 218250 0.9973 -231 123 -15477 -15211 15006 15456 -30759 -30544 30238 30789 -46000 -45877 45378 46000 -32158 32130 60 80P 1000 0 -0.0034 -488 0 -376 0 -600 0 -306 0 -719 -1 -258 0 -959 -2 -2 -159 60 88C 1000 210250 0.9956 -477 110 -15714 -15224 14684 15443 -30951 -30557 29802 30775 -46000 -45890 44920 46000 -32164 32011 60 88P 1000 0 -0.0052 -754 -1 -642 0 -968 -2 -530 0 -1207 -3 -418 0 -1446 -7 -5 -298 60 96C 1000 202250 0.9938 -781 96 -15907 -15237 14334 15429 -31133 -30570 29450 30761 -46000 -45903 44375 46000 -32170 31877 60 96P 1000 250 -0.0071 -843 248 -601 249 -1086 246 -473 249 -1329 242 -359 250 -1789 233 79 -359 60 100C 1000 198250 0.9929 -933 90 -16047 -15243 14180 15422 -31212 -30576 29212 30752 -46000 -45909 44098 46000 -32174 31789 60 100P 1000 250 -0.0081 -1002 247 -758 248 -1247 243 -556 249 -1594 238 -441 250 -2077 227 77 -456 60 120C 1000 178750 0.9844 -1901 544 -16783 -14782 12981 15864 -31715 -30112 27645 31172 -46000 -45443 42132 46000 -32032 31172 60 120P 1000 750 -0.0170 -2056 721 -1571 733 -2542 696 -1135 740 -3253 660 -889 744 -4142 587 220 -1114 60 140C 1000 159500 0.9730 -3055 1200 -17543 -14100 11415 16474 -32402 -29413 25872 31695 -46000 -44737 39742 46000 -31829 30226 60 140P 1000 1500 -0.0289 -3268 1375 -2379 1426 -4175 1300 -1882 1457 -5082 1149 -1385 1473 -6594 925 422 -2095 60 160C 1000 140500 0.9580 -4044 2007 -18471 -13225 9920 17185 -32914 -28498 23718 32221 -46000 -43800 37446 46000 -31558 28950 60 160P 1000 2750 -0.0444 -4037 2415 -3102 2552 -5448 2231 -2166 2629 -7034 1880 -1296 2675 -8668 1329 778 -3307 60 180C 1000 122750 0.9312 -5958 3652 -19746 -11368 7769 18489 -33539 -26522 20633 33123 -46000 -41719 33481 46000 -30979 27058 60 180P 1000 5000 -0.0718 -6018 4004 -4426 4355 -7639 3438 -2834 4576 -10159 2666 -1892 4748 -12680 1484 1342 -5218 60 200C 1000 105000 0.9019 -6663 5079 -19964 -9635 6132 19495 -33682 -24625 18891 33533 -46000 -39705 30606 46000 -30342 25082 60 200P 1000 7000 -0.1015 -6964 5128 -4900 5810 -9554 4127 -3257 6199 -12145 2739 -1613 6500 -15809 761 1891 -7287 60 220C 1000 88000 0.8596 -7925 6519 -20651 -7670 4418 20195 -33470 -22330 15904 33220 -46000 -37174 27353 45351 -29567 22555 60 220P 1000 10250 -0.1441 -7995 6746 -5352 7964 -11011 4998 -2786 8696 -14905 2596 -1102 9249 -18805 -695 2746 -9728 60 240C 1000 72000 0.8038 -8810 8004 -20634 -5387 2594 20607 -33287 -19509 13467 32229 -45976 -33972 23355 42605 -28472 19734 60 240P 1000 14250 -0.2000 -8879 8156 -5330 10179 -12842 5335 -2632 11458 -17328 1539 65 12405 -22806 -3494 3835 -12546 60 260C 1000 56500 0.7342 -9073 9015 -20380 -3273 1286 20212 -31833 -16618 11063 30067 -44409 -30562 19848 38352 -27254 16589 60 260P 1000 18750 -0.2695 -9133 9104 -5082 12236 -14142 4883 -1153 14290 -19722 -669 1617 15767 -26300 -7777 5049 -15688 60 273C 1027 47500 0.6779 -9112 9601 -19660 -1794 615 19677 -30926 -14249 9597 28196 -42561 -27590 17626 35001 -26141 14475 60 273P 1027 22750 -0.3255 -9172 9642 -4356 13666 -14806 4310 -257 16634 -21185 -2567 3485 18701 -28510 -11144 6158 -17799 60 280C 1000 43000 0.6445 -9649 9816 -19462 -1039 48 19132 -30694 -13139 8253 26856 -41966 -26143 16174 32894 -25499 13298 60 280P 1000 25250 -0.3588 -9712 9843 -4149 14382 -15364 3757 -35 17699 -22526 -3909 4076 20118 -29962 -13251 6798 -18974 60 300C 1000 31000 0.5398 -8982 9814 -18266 932 -1047 16985 -27906 -9484 6249 22406 -38739 -21180 12457 26195 -23422 10059 60 300P 1000 33250 -0.4630 -9032 9783 -2959 16300 -16455 1569 2770 21294 -24517 -8384 7295 25018 -33658 -19960 8866 -22210 60 312C 1027 24250 0.4708 -9111 9144 -17035 1636 -1525 14890 -26602 -7560 4636 18920 -36244 -18315 9972 21520 -22001 8030 60 312P 1027 38750 -0.5318 -8907 9355 -1465 17240 -16678 -285 4321 23441 -25867 -11626 10056 28087 -35887 -24387 10372 -24147 60 320C 1000 20750 0.4257 -8563 8660 -16415 2061 -1884 13548 -25116 -6260 4205 16886 -34676 -16177 8742 18954 -20912 6942 60 320P 1000 43250 -0.5766 -8348 8861 -846 17646 -17030 -1625 5815 24721 -26299 -13653 11617 30213 -37108 -26950 11457 -25233 60 340C 1000 13000 0.3132 -7594 7156 -13672 2789 -2075 9949 -21450 -3247 2404 11576 -29577 -11013 5757 12437 -17888 4446 60 340P 1000 55250 -0.6888 -7620 7093 1654 18104 -17459 -5486 9237 27452 -28327 -19216 16478 35081 -40329 -33708 14385 -27809 60 351C 1027 9250 0.2523 -6458 5773 -12267 2602 -2019 7640 -18706 -2116 1557 8584 -26444 -8572 4367 9029 -16139 3194 60 351P 1027 62500 -0.7495 -6483 5706 3068 17906 -17391 -7797 11993 28564 -29171 -22205 19608 37495 -41716 -37109 16131 -29057 60 360C 1000 7000 0.2106 -6022 4723 -10863 2396 -1922 6042 -16865 -1291 1138 6651 -23966 -6626 3296 6893 -14627 2427 60 360P 1000 69500 -0.7911 -5787 4904 4732 17941 -17045 -9138 14081 29624 -29332 -23884 22340 39667 -42527 -38985 17726 -29732 60 380C 1000 3500 0.1328 -4313 2804 -7901 1844 -1490 3260 -12274 -102 471 3437 -18101 -3331 1742 3486 -11203 1221 60 380P 1000 85750 -0.8685 -4316 2733 7452 17128 -16851 -12160 18428 30557 -30238 -27328 27964 42701 -44317 -42617 21057 -31015 60 390C 1027 2750 0.1141 -4089 2283 -7121 1530 -1678 2595 -11460 85 103 2707 -16494 -2388 1296 2742 -9855 960 60 390P 1027 95250 -0.8871 -3829 2473 8484 17077 -16774 -12564 19505 30991 -30346 -27792 29831 43884 -44504 -43094 22487 -31183 60 467C 1027 250 0.0308 -1412 241 -2545 219 -737 248 -4032 144 -294 250 -6003 -49 -17 250 -2975 87 60 467P 1027 169500 -0.9697 -1326 286 12893 15599 -15992 -15042 26760 30864 -30894 -30374 40133 46000 -45960 -45707 29284 -32097 60 480C 1000 250 0.0256 -1152 246 -2042 231 -523 249 -3240 186 -169 250 -5101 70 38 250 -2399 87 60 480P 1000 183250 -0.9477 -2758 1008 10788 16246 -16835 -14286 24058 31373 -31235 -29606 36510 46000 -45863 -44936 28307 -31829 50201103000.0000000.30000.3000 1 60 200C 1000 109750 0.8750 -10015 7874 -23029 -6497 2694 21675 -36134 -21017 14688 35238 -46000 -35846 26530 46000 -29509 24418 60 200P 1000 13250 -0.1333 -10108 8594 -7764 9712 -12808 6881 -5419 10676 -16322 4925 -3215 11304 -19837 2049 2984 -7977 60 240C 1000 78500 0.7807 -11346 10806 -23037 -1909 267 23023 -34868 -15514 10629 34290 -46000 -29403 20825 44287 -27418 19956 60 240P 1000 22000 -0.2284 -11505 11175 -7816 13975 -15264 7874 -4126 15888 -20424 3594 -1557 17484 -25585 -1932 5048 -12488 60 280C 1000 51250 0.6418 -12129 12331 -22206 1870 -2186 21818 -32786 -9402 6300 29705 -44308 -21898 14653 36233 -24559 14666 60 280P 1000 35000 -0.3672 -12071 12621 -6739 17677 -17505 6590 -1834 21943 -24506 -1042 2003 24960 -31507 -9996 7958 -17691 60 300C 1000 39500 0.5572 -11816 12218 -21218 3298 -3464 19931 -31162 -6634 4779 26038 -41278 -17788 11427 30757 -22808 11895 60 300P 1000 43250 -0.4513 -11738 12369 -5713 18961 -18826 4577 -300 24541 -25958 -4802 5112 28934 -34767 -15535 9674 -20454 60 320C 1000 29750 0.4681 -11545 11614 -19780 4434 -3795 17485 -28655 -3925 2749 21937 -38537 -13466 8956 25078 -20597 9303 60 320P 1000 53500 -0.5394 -11498 11632 -4343 19944 -19159 2026 2258 27087 -28034 -8960 7734 33086 -37217 -21242 11883 -23031 60 340C 1000 21750 0.3812 -10847 10349 -18133 4916 -4391 14520 -26279 -1748 1449 17499 -34623 -9587 6277 19456 -18402 6999 60 340P 1000 65750 -0.6250 -10588 10525 -2428 20555 -19515 -744 4780 29370 -29085 -13179 11941 37053 -39636 -26609 14107 -25232 60 360C 1000 15250 0.2995 -9748 8654 -16117 4849 -4314 11368 -22912 -124 441 13153 -31003 -6285 4318 14223 -15903 5031 60 360P 1000 79250 -0.7054 -9455 8787 -475 20411 -19458 -3905 8210 30889 -30057 -17503 15472 40221 -41593 -31797 16599 -27178 60 400C 1000 6750 0.1710 -6978 4993 -11649 3523 -3654 5882 -16388 1296 -525 6366 -22583 -1839 1644 6603 -11063 2298 60 400P 1000 110750 -0.8317 -6670 5155 4022 19057 -18740 -9315 14695 32221 -30978 -24178 23880 44511 -44168 -39282 21374 -29861 60 440C 1000 2500 0.0893 -4375 2207 -7110 1834 -2262 2388 -10343 1151 -695 2464 -14420 -10 559 2489 -6678 866 60 440P 1000 146250 -0.9121 -4266 2238 8380 17211 -17498 -12920 20505 31882 -31298 -28182 31825 46000 -45391 -43490 25657 -31327 60 480C 1000 2500 0.0813 -4809 2248 -7021 1963 -2620 2394 -10342 1468 -1183 2460 -13680 690 148 2487 -5439 859 60 480P 1000 186000 -0.9197 -4801 2184 8347 17239 -17949 -13007 20388 32088 -31877 -28275 32404 46000 -45894 -43583 26817 -31365 50201106000.0000000.30000.3000 1 60 200C 1000 112250 0.8647 -11104 9432 -24166 -4627 1011 23179 -37317 -19088 13060 36294 -46000 -33679 25070 46000 -29097 24255 60 200P 1000 16750 -0.1457 -11450 10115 -9123 11667 -14801 8328 -6906 12739 -18151 5830 -4689 13737 -21504 3042 3366 -8194 60 240C 1000 82500 0.7689 -13163 12601 -25023 -63 -1992 24303 -36906 -13165 8477 35548 -46000 -26855 18892 45335 -27018 19975 60 240P 1000 27250 -0.2399 -13231 13097 -9729 15949 -17485 9242 -6228 18426 -22423 4967 -2727 20262 -27361 -728 5459 -12368 60 280C 1000 56750 0.6406 -13996 14124 -24246 4026 -3959 23579 -34569 -7239 4688 31528 -45959 -19194 13280 38342 -24173 15309 60 280P 1000 41500 -0.3660 -13990 14340 -8887 19743 -19342 8306 -3784 23971 -26096 828 232 27556 -32850 -7792 8264 -16983 60 300C 1000 45500 0.5660 -13577 14209 -23048 5326 -5041 22112 -33218 -4316 3464 28395 -43425 -15442 10728 33676 -22406 12884 60 300P 1000 50250 -0.4394 -13528 14364 -7589 20956 -20369 6832 -2405 26775 -27216 -2300 2778 31165 -35353 -12428 10027 -19381 60 320C 1000 35750 0.4886 -13605 13650 -22052 6143 -5169 19783 -30968 -2173 1608 24645 -41075 -11782 8317 28514 -20604 10558 60 320P 1000 60500 -0.5157 -13479 13787 -6570 21724 -20413 4519 -63 28861 -29022 -6014 5190 34716 -37656 -17533 11813 -21676 60 340C 1000 27250 0.4111 -12747 12459 -20721 6421 -6079 16953 -29093 -566 565 20493 -37520 -8410 5939 23133 -18599 8366 60 340P 1000 72000 -0.5923 -12558 12615 -5140 21996 -21254 1734 1834 30441 -29959 -10105 8808 38022 -39969 -22838 13822 -23835 60 360C 1000 20000 0.3349 -11981 10761 -18564 6300 -5454 13922 -25993 745 -502 16281 -34294 -5699 4429 17908 -16454 6337 60 360P 1000 84750 -0.6678 -11701 10976 -2934 21900 -20551 -1233 5039 31758 -30956 -14241 12087 40732 -41371 -27977 15960 -25827 60 400C 1000 10000 0.2078 -9224 6968 -14063 4985 -4671 8267 -19746 2059 -1258 9097 -26212 -1751 1961 9577 -12012 3314 60 400P 1000 114500 -0.7940 -9019 7085 1484 20455 -19843 -6973 11191 32908 -31771 -21494 20068 44488 -43920 -36360 20332 -28864 60 480C 1000 2500 0.0822 -4952 2237 -7178 1944 -2739 2388 -10531 1437 -1276 2458 -13887 650 89 2486 -5491 858 60 480P 1000 186250 -0.9236 -4460 2044 8676 17137 -17743 -13167 20961 32047 -31722 -28446 32963 46000 -45880 -43758 27048 -31424 50201112000.0000000.30000.3000 1 60 40C 1000 258000 0.9996 -99 -50 -15421 -15384 15222 15283 -30742 -30717 30537 30616 -46000 -46000 45841 45950 -32218 32181 60 40P 1000 250 -0.0048 -1387 243 -1270 245 -1505 241 -1152 247 -1737 237 -1035 247 -1986 230 43 -222 60 48C 1000 250000 0.9983 -317 -62 -15587 -15395 14950 15271 -30859 -30729 30215 30605 -46000 -46000 45471 45938 -32222 32163 60 48P 1000 500 -0.0073 -2083 478 -1830 484 -2336 471 -1581 489 -2588 461 -1460 491 -2841 443 84 -359 60 60C 1000 238250 0.9946 -838 171 -16032 -15163 14302 15504 -31230 -30496 29387 30837 -46000 -45829 44425 46000 -32141 32131 60 60P 1000 1250 -0.0118 -2928 1173 -2669 1191 -3336 1154 -2411 1209 -3842 1115 -2152 1216 -4348 1068 244 -561 60 80C 1000 218750 0.9852 -3122 642 -18055 -14692 11794 15975 -33018 -30025 26521 31306 -46000 -45358 41065 46000 -32003 31548 60 80P 1000 3000 -0.0222 -4983 2675 -4461 2742 -5505 2564 -3939 2790 -6279 2453 -3417 2838 -7225 2292 557 -1183 60 88C 1000 211000 0.9810 -4230 877 -19083 -14454 10304 16208 -33988 -29787 24839 31534 -46000 -45120 39356 46000 -31965 31119 60 88P 1000 3750 -0.0272 -5743 3223 -5184 3335 -6701 3111 -4654 3441 -7659 2898 -4125 3489 -8617 2659 657 -1584 60 96C 1000 203750 0.9766 -5121 1611 -19639 -13720 9386 16924 -34381 -29051 23872 32232 -46000 -44382 38312 46000 -31756 30843 60 96P 1000 4500 -0.0325 -6786 3801 -5809 3915 -7763 3561 -5128 4028 -8740 3319 -4587 4142 -9717 3026 788 -1911 60 120C 1000 182500 0.9591 -7998 4090 -22353 -11140 6208 19279 -36709 -26411 19991 34385 -46000 -41714 33738 46000 -31186 29513 60 120P 1000 8250 -0.0529 -8817 6397 -7799 6764 -10022 5908 -6782 7013 -11726 5418 -5765 7261 -13430 4622 1412 -3025 60 140C 1000 165500 0.9385 -10368 6387 -24077 -8671 3248 21246 -38050 -23774 16847 35965 -46000 -38956 30447 46000 -30650 28217 60 140P 1000 11500 -0.0740 -11014 8269 -9252 8770 -12776 7375 -7773 9270 -14537 6462 -6716 9750 -16299 5299 1908 -4247 60 160C 1000 149500 0.9121 -12129 8891 -25670 -5768 1413 23397 -39213 -20540 14460 37484 -46000 -35586 27047 46000 -29936 26982 60 160P 1000 15750 -0.0995 -12364 10380 -10544 11310 -14185 9271 -8723 12239 -16577 7693 -6903 12754 -19404 6115 2601 -5357 60 180C 1000 134250 0.8801 -13392 11214 -26561 -2831 -870 25155 -40048 -17358 11582 38604 -46000 -32003 24033 46000 -29098 25423 60 180P 1000 20500 -0.1297 -13502 12272 -11260 13874 -16402 10670 -9385 14891 -19302 8516 -7511 15838 -22202 5983 3425 -6889 60 200C 1000 118000 0.8463 -14587 12682 -26947 -1162 -2265 25727 -39623 -15103 10055 38615 -46000 -29413 21792 46000 -28423 23953 60 200P 1000 24000 -0.1624 -14784 13407 -11753 15058 -17814 10842 -8999 16702 -20845 8251 -7026 18000 -24514 4708 3995 -8371 60 240C 1000 89250 0.7571 -15282 15330 -27083 3207 -4483 26845 -39209 -9590 6259 37586 -46000 -22631 16995 46000 -26261 20311 60 240P 1000 35000 -0.2486 -15306 15647 -11723 19032 -19908 11718 -8503 21704 -24510 6990 -5284 24224 -29112 1550 6139 -11971 60 280C 1000 65750 0.6453 -16584 16942 -27184 7028 -6438 26316 -37787 -3980 2582 34517 -46000 -15437 11566 41813 -23693 16346 60 280P 1000 51250 -0.3582 -16426 17189 -11690 22695 -21668 11157 -6954 27108 -28019 3970 -2219 31094 -34371 -4139 8690 -15871 60 320C 1000 43250 0.5143 -16360 15811 -25129 7915 -7592 22189 -34109 -368 63 27831 -44513 -10121 7109 32556 -20824 11881 60 320P 1000 68750 -0.4884 -15779 16400 -9213 23882 -22346 7398 -2770 31037 -30098 -2353 2162 36635 -38386 -12974 11670 -20176 60 340C 1000 34500 0.4455 -14755 14821 -23437 8504 -7646 20013 -32120 1116 -686 24468 -40840 -6949 6037 27767 -18813 9914 60 340P 1000 79500 -0.5571 -14433 15101 -7776 24143 -22731 4885 -1122 32159 -31109 -6037 5532 39482 -39762 -18096 13572 -22256 60 360C 1000 27500 0.3820 -14516 13496 -21450 8672 -7610 17704 -29818 2396 -1158 20978 -38447 -4539 4092 23274 -17169 8210 60 360P 1000 92500 -0.6207 -14031 13931 -5599 24514 -22464 2743 1422 33588 -31404 -9341 8129 42080 -41504 -22427 15279 -23899 60 400C 1000 16250 0.2661 -12171 10225 -17964 7201 -7029 12355 -24764 3573 -1898 13850 -31564 -1061 1786 14901 -13459 5098 60 400P 1000 120750 -0.7369 -11807 10456 -2189 22837 -22005 -2785 6361 34612 -32268 -16669 14899 45346 -43943 -30999 18948 -27069 60 480C 1000 5000 0.1202 -7467 4189 -11039 3522 -4630 4577 -14615 2558 -2248 4788 -19345 1269 -178 4906 -7120 1668 60 480P 1000 188750 -0.8833 -7168 4143 4651 18873 -19735 -10849 16425 33309 -32720 -26005 27124 46000 -46000 -41244 25266 -30577 50201206000.0000000.30000.3000 1 60 200C 1000 127250 0.8323 -17703 16948 -30436 3739 -4972 30010 -43179 -9549 7011 42061 -46000 -23565 18583 46000 -27639 24054 60 200P 1000 35750 -0.1769 -17932 17714 -15316 20073 -20549 15270 -12700 22423 -24024 11737 -10084 23917 -27883 8203 4816 -8316 60 240C 1000 104500 0.7531 -20428 20610 -31858 8751 -9040 31827 -43492 -3182 2346 42259 -46000 -15869 13733 46000 -25751 21256 60 240P 1000 52500 -0.2529 -20584 21007 -16626 24585 -24541 16732 -12776 28162 -28499 11703 -10076 30973 -32484 6646 6644 -11061 60 280C 1000 80750 0.6627 -20377 21659 -31546 11385 -10047 30968 -42715 1060 -400 39587 -46000 -10395 9220 46000 -23650 18001 60 280P 1000 68000 -0.3421 -20467 21767 -16291 26908 -25593 15611 -12116 32049 -31316 8816 -7941 36036 -37038 1441 8654 -14322 60 320C 1000 61000 0.5646 -21129 21301 -30575 12808 -11683 28504 -40081 4250 -2237 35276 -46000 -5578 5695 41018 -21108 14638 60 320P 1000 88000 -0.4393 -20790 21759 -14894 28636 -26686 13503 -8998 35512 -32591 4904 -4313 41103 -40093 -4782 11351 -17513 60 360C 1000 45000 0.4650 -19756 19862 -28638 13183 -12143 25018 -37945 6443 -4547 30052 -46000 -1573 3048 33772 -18654 11527 60 360P 1000 111250 -0.5380 -19430 20213 -12890 28902 -27174 9956 -6855 37564 -34919 -358 -820 44970 -42663 -12043 13779 -20617 60 400C 1000 33000 0.3752 -19121 17594 -26618 12684 -11623 21158 -34115 7665 -5190 24582 -42372 1411 603 26950 -16009 8903 60 400P 1000 138500 -0.6272 -18756 17865 -10914 28350 -26603 6068 -3072 38696 -35583 -5891 4106 46000 -45127 -18871 16387 -23239 50201212000.0000000.30000.3000 1 60 200C 1000 130250 0.8298 -18764 18382 -31674 5140 -6059 31032 -44586 -8158 5722 43129 -46000 -21691 17436 46000 -27635 24070 60 200P 1000 39750 -0.1783 -18866 19212 -16426 21444 -21591 16227 -13985 23676 -25228 12857 -11545 25836 -28864 9486 4789 -8254 60 240C 1000 110250 0.7558 -22412 22547 -34083 10542 -10742 33344 -45757 -1487 928 43938 -46000 -13585 12410 46000 -25702 21535 60 240P 1000 59000 -0.2485 -22248 23144 -18574 26531 -25921 18437 -14901 29917 -29594 13635 -11609 33304 -33520 8554 6708 -10639 60 280C 1000 89000 0.6751 -22595 23908 -34089 13451 -12188 33203 -45591 2954 -2187 42044 -46000 -7980 7814 46000 -23883 18635 60 280P 1000 76750 -0.3279 -22248 24427 -18397 29322 -27262 18261 -14556 34211 -32601 11741 -10714 38759 -37940 4831 8541 -13498 60 320C 1000 67750 0.5830 -22996 23111 -32748 14404 -13250 30660 -42501 5686 -3504 37640 -46000 -4122 5113 44026 -21529 15442 60 320P 1000 94500 -0.4200 -22599 23591 -17008 30258 -28197 15700 -11417 36899 -33813 7320 -6745 42553 -40610 -1730 10895 -16693 60 360C 1000 51000 0.4892 -21224 21613 -30715 14706 -13313 27353 -40290 7800 -5436 32592 -46000 -559 2441 37038 -19097 12495 60 360P 1000 116500 -0.5145 -21050 21768 -15138 30263 -28512 12085 -9341 38724 -35981 1922 -3562 45811 -43482 -9054 13273 -19757 60 400C 1000 36000 0.3931 -20348 18566 -28039 13395 -12657 22445 -35731 8223 -5658 26138 -44290 1632 324 28793 -16510 9482 60 400P 1000 140500 -0.6118 -20154 18577 -12464 28818 -27862 7009 -4811 39050 -36280 -4717 2046 46000 -45652 -17498 15864 -22826 60 480C 1000 11500 0.1898 -11989 8581 -16830 7091 -7977 9607 -22374 5116 -3964 10403 -27917 2728 -648 10871 -9576 3595 60 480P 1000 194000 -0.8181 -12141 7772 -1536 21732 -23554 -6685 8348 35276 -34982 -21364 18220 46000 -46000 -36318 22740 -28994 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 460002 50 0.0000000.30000.3000 1 60 0S 1 298000 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 385C 1000 470 0.0484 -1159 451 -2723 352 -274 468 -5232 -60 175 470 -8929 -1279 375 470 -7836 164 50201012170.0000000.30000.3000 1 60 370C 1000 5000 0.1688 -5043 3686 -9436 2132 -1867 4495 -14774 -526 631 4843 -20755 -4813 2437 4958 -12884 1740 60 409P 1027 112940 -0.9194 -3183 1467 9662 16464 -16630 -13749 21973 31049 -30780 -29043 32967 44967 -45333 -44367 24721 -31629 60 429C 1000 980 0.0578 -2343 913 -4312 774 -1116 962 -6875 405 -223 977 -9910 -360 355 979 -5585 343 60 487P 1027 190070 -0.9521 -2625 857 11149 16119 -16706 -14448 24422 31296 -31247 -29773 37217 46000 -45954 -45104 28616 -31887 50201112160.0000000.30000.3000 1 60 273P 1027 48060 -0.3378 -16642 16923 -11930 22117 -21354 11429 -7218 26094 -27448 4496 -3009 30015 -33774 -2854 8106 -15165 60 351P 1027 86000 -0.5923 -14843 13996 -7077 23691 -23251 3326 -393 32744 -31659 -8507 6291 40249 -41384 -21021 14278 -23383 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 300P 1000 15150 -0.5033 -3823 4443 2710 10522 -12398 -5331 7257 13516 -22943 -18196 10356 14674 -35266 -32862 5251 -27558 60 385C 1000 470 0.0484 -1159 451 -2723 352 -274 468 -5232 -60 175 470 -8929 -1279 375 470 -7836 164 50201012170.0000000.30000.3000 1 60 312C 1027 24240 0.4692 -9085 9185 -16983 1718 -1506 14903 -26540 -7424 4642 18917 -36144 -18122 9972 21513 -21906 8027 60 312P 1027 38510 -0.5308 -9096 9174 -1660 17041 -16850 -441 4116 23233 -26035 -11760 9846 27868 -36038 -24498 10291 -24177 60 351P 1027 62400 -0.7482 -6485 5737 3045 17908 -17386 -7733 11953 28541 -29147 -22123 19563 37449 -41672 -37012 16104 -29020 60 360C 1000 6930 0.2103 -6084 4656 -10917 2333 -1987 5973 -16909 -1344 1071 6581 -24001 -6658 3227 6823 -14605 2403 60 360P 1000 69090 -0.7897 -6094 4645 4406 17656 -17330 -9371 13748 29313 -29606 -24095 21989 39332 -42783 -39187 17591 -29801 50201112160.0000000.30000.3000 1 60 351P 1027 85760 -0.5908 -14856 14013 -7129 23663 -23259 3353 -448 32712 -31662 -8439 6233 40173 -41348 -20915 14239 -23342 60 419P 1027 135210 -0.7774 -11263 8679 -1045 21896 -21481 -5168 8644 34267 -33139 -19431 17207 46000 -44828 -34074 20488 -28141 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 15810 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30BBWBaywa-Bayerische War EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BBWSBaywa-Bayerische WarEUR 10000 1 0.00010 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 277850 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BBYBalfour Beatty EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 235190 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 235620 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 236110 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 236620 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 235100 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BC BRE Bank SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 39 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 335202 50 0.0000000.00000.0000 1 60 0S 1 242400 1.0000 0 0 -11173 -11173 11173 11173 -22347 -22347 22347 22347 -33520 -33520 33520 33520 -23464 23464 30BDEBarratt Developments EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50201009000.0000000.40000.4000 120100900 60 0F 1000 91490 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201012000.0000000.40000.4000 120101200 60 0F 1000 91650 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201103000.0000000.40000.4000 120110300 60 0F 1000 91840 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201106000.0000000.40000.4000 120110600 60 0F 1000 92040 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50 0.0000000.40000.4000 1 60 0S 1 91450 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 422100 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BE Benetton Group SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 53000 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BEFBefimmo S.C.A. EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BEFSBefimmo S.C.A. EUR 10000 1 0.00010 100.00 0 0 374002 50 0.0000000.40000.4000 1 60 0S 1 570600 1.0000 0 0 -12467 -12467 12467 12467 -24933 -24933 24933 24933 -37400 -37400 37400 37400 -26180 26180 30BEKBekaert EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 1705002 50 0.0000000.00000.0000 1 60 0S 1 1552000 1.0000 0 0 -56833 -56833 56833 56833-113667-113667 113667 113667-170500-170500 170500 170500-119350 119350 30BENBeni Stabili SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 8002 50 0.0000000.00000.0000 1 60 0S 1 6020 1.0000 0 0 -267 -267 267 267 -533 -533 533 533 -800 -800 800 800 -560 560 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 33500 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40YBZFBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50201112160.0000000.40000.4000 120111216 60 0F 100 32579 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30BGCBTG EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 210180 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 210570 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 211010 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 211460 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 210100 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 860002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1059410 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201012000.0000000.30000.3000 120101200 60 0F 1000 1061360 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201103000.0000000.30000.3000 120110300 60 0F 1000 1063560 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201106000.0000000.30000.3000 120110600 60 0F 1000 1058100 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 860001 50201009000.0000000.30000.3000 1 60 840C 1000 219500 0.9902 -507 174 -28826 -28493 27522 28838 -57313 -57159 55067 57485 -85900 -85826 81840 86000 -60139 56183 60 840P 1000 2500 -0.0439 -4323 2329 -2379 2434 -6801 2083 -955 2476 -10367 1543 53 2491 -14391 439 851 -8301 60 880C 1000 180000 0.9727 -1685 641 -29339 -28011 25351 29246 -57395 -56675 51408 57648 -85709 -85342 75916 85498 -59970 50844 60 880P 1000 2500 -0.0526 -4165 2292 -1912 2430 -7052 1943 -448 2479 -11163 1080 546 2495 -16902 -858 862 -11649 60 920C 1000 142000 0.9327 -3890 2372 -29988 -26098 21014 30419 -57152 -54708 44360 57464 -84832 -83360 65729 82528 -59280 43040 60 920P 1000 3000 -0.0683 -3693 2709 -1094 2921 -7513 2075 430 2981 -12891 404 1458 2996 -20235 -3230 1045 -17128 60 960C 1000 108000 0.8546 -6528 6573 -30464 -20835 15829 32405 -55611 -48957 35597 55636 -81733 -77454 53061 74961 -57226 34296 60 960P 1000 8500 -0.1451 -6576 6463 -1860 7715 -12888 3643 1643 8253 -21776 -1786 4172 8420 -32978 -11125 2930 -25948 60 980C 1000 93000 0.7974 -8194 9094 -30570 -17087 12004 32735 -54678 -44537 30191 53239 -79819 -72664 46111 69096 -55559 29857 60 980P 1000 13500 -0.2010 -7928 9137 -1632 11540 -16338 4151 2848 12727 -26793 -3983 6291 13241 -39553 -16790 4607 -30334 60 1000C 1000 79500 0.7338 -9385 11657 -30109 -12713 9571 32826 -52496 -39121 26290 50314 -76901 -66661 39984 62904 -53433 25908 60 1000P 1000 20000 -0.2662 -9454 11564 -1514 15854 -19166 4066 4766 18109 -31118 -7120 9020 19233 -46098 -23217 6730 -34357 60 1050C 1000 51500 0.5532 -11596 15090 -28353 -2965 2959 29308 -47686 -24421 15624 39142 -68339 -48743 26021 45372 -46709 17149 60 1050P 1000 42500 -0.4472 -11793 15164 110 25803 -25905 707 9489 33059 -41866 -18080 17582 37516 -60135 -40487 13583 -42998 60 1100C 1000 34000 0.3873 -12016 15783 -25625 4315 -1056 23859 -41062 -10755 8494 28893 -57880 -29301 16084 31654 -38182 11424 60 1100P 1000 75000 -0.6118 -12240 15858 2813 33042 -29902 -4705 16043 46644 -48942 -28260 27884 56794 -70020 -54152 22055 -48716 60 1150C 1000 24000 0.2716 -12156 14568 -22691 7867 -3355 18919 -35288 -1686 4304 21512 -48981 -14403 9693 22914 -29873 8076 60 1150P 1000 113500 -0.7335 -11901 13924 6253 36054 -31995 -10561 22466 55303 -53127 -36794 37460 71338 -76574 -64202 30347 -52533 60 1200C 1000 15500 0.1849 -10980 11284 -18669 7702 -3917 13422 -29082 2176 1347 14584 -39841 -5751 5580 15140 -22925 5261 60 1200P 1000 156000 -0.8161 -11043 11135 9940 36257 -32671 -15439 28215 59427 -56083 -42998 46134 80190 -80544 -71174 37269 -55045 60 1250C 1000 11000 0.1331 -9619 8983 -16321 7091 -4316 10042 -24059 3936 -58 10591 -33534 -904 3349 10841 -17369 3735 60 1250P 1000 199000 -0.8845 -8441 6887 14631 34089 -32054 -21046 35631 60157 -57361 -49408 55767 84618 -83247 -78000 43715 -57410 60 1300C 1000 7500 0.0991 -8827 6506 -14166 5473 -4588 7045 -20460 3683 -1155 7308 -28242 819 1383 7428 -13188 2551 60 1300P 1000 244000 -0.9369 -5334 2909 19919 31237 -31075 -25667 43386 59102 -57761 -54333 66113 86000 -85077 -83000 49673 -59150 60 1400C 1000 4500 0.0623 -6851 4186 -10342 3866 -3716 4359 -14813 3320 -1614 4443 -20229 2270 347 4479 -7622 1534 60 1400P 1000 341000 -0.9818 -1764 0 25822 28667 -29616 -28667 52566 57333 -57759 -57333 78815 85977 -86000 -86000 56995 -60200 60 1500C 1000 2500 0.0404 -5140 2419 -7270 2315 -3010 2465 -10713 2118 -1543 2485 -14245 1794 -348 2495 -4300 853 60 1500P 1000 441000 -0.9973 -78 0 28387 28667 -28672 -28667 56685 57333 -57333 -57333 84821 86000 -86000 -86000 59743 -60200 50201010000.0000000.30000.3000 1 60 920C 1000 154000 0.8536 -11502 10140 -34490 -16784 11157 35975 -59213 -44418 31644 60225 -84006 -72495 51719 82313 -55721 40359 60 920P 1000 13500 -0.1436 -11244 9774 -5746 11428 -17265 7040 -1792 12391 -25310 2715 1888 12931 -33921 -3797 4300 -19801 60 960C 1000 123500 0.7786 -14091 14013 -35690 -10887 5987 37117 -58353 -37112 24790 57914 -82030 -64272 41876 75926 -52985 34157 60 960P 1000 22500 -0.2188 -14002 13340 -7092 16993 -22608 7883 -1074 19332 -32403 91 3704 20764 -44004 -10535 6932 -26165 60 980C 1000 109500 0.7351 -15151 15872 -35224 -7775 4464 37385 -57446 -33053 21545 56265 -80105 -59520 37844 72111 -51334 31018 60 980P 1000 29000 -0.2635 -14948 15646 -6344 20596 -23958 8541 -2 23908 -35558 -1230 6015 26040 -47956 -14078 8737 -29262 60 1000C 1000 97000 0.6859 -15905 17718 -35989 -4422 1447 37390 -56083 -28499 18540 54057 -78750 -54039 32618 67668 -49327 27998 60 1000P 1000 36500 -0.3132 -15661 17580 -7063 24054 -26929 8571 1400 28570 -38524 -3414 7412 31618 -53140 -18504 10791 -32277 60 1050C 1000 70500 0.5552 -17691 20400 -34803 3169 -2776 34842 -52527 -16611 11135 46394 -72628 -38942 22853 55139 -43616 21209 60 1050P 1000 59500 -0.4455 -17483 20023 -5907 31431 -31269 5765 4964 40239 -46051 -11443 13548 46584 -63135 -31509 16453 -39236 60 1100C 1000 51000 0.4307 -18980 20732 -32930 8064 -5873 30740 -48704 -7218 4905 38202 -65855 -24948 15033 43293 -37323 15674 60 1100P 1000 90000 -0.5723 -18572 20382 -3833 36484 -34289 1566 9099 49902 -52203 -19821 20636 60801 -70986 -43476 22862 -44817 60 1150C 1000 36500 0.3252 -18198 19090 -29458 10719 -7393 25376 -43437 115 1454 29824 -57415 -13351 9350 32762 -30961 11446 60 1150P 1000 125500 -0.6796 -17800 18660 -232 39125 -35694 -3928 14489 57294 -55770 -28367 29200 72523 -76578 -54309 29320 -49108 60 1200C 1000 25500 0.2415 -16527 16046 -27001 10949 -8609 19712 -37832 3466 -691 22186 -50416 -6114 4919 23739 -25227 8122 60 1200P 1000 166500 -0.7563 -16662 16443 1360 39928 -37405 -8495 19186 61147 -58164 -34660 35169 80164 -81013 -61791 34942 -51924 60 1250C 1000 18500 0.1819 -15426 13366 -23374 10103 -7941 15456 -32709 5280 -2467 16823 -43574 -1110 3006 17648 -20097 5981 60 1250P 1000 210000 -0.8109 -16779 13799 3913 39197 -37493 -12560 22736 62800 -60543 -39732 40505 84776 -83736 -67536 39608 -53972 60 1300C 1000 12500 0.1362 -13695 9898 -20394 7948 -8207 11011 -28360 5014 -3103 11715 -36392 984 442 12122 -15761 4070 60 1300P 1000 256500 -0.8468 -15033 12295 5615 38716 -38020 -14818 26242 64144 -61153 -42527 45632 86000 -85263 -70740 43620 -55099 60 1350C 1000 9000 0.1036 -11602 7674 -17105 6589 -6839 8269 -23062 4845 -3283 8633 -31047 2363 136 8833 -12144 2960 60 1350P 1000 304000 -0.8701 -15376 10960 7301 37922 -38442 -16694 27867 64287 -61868 -44768 48418 86000 -86000 -73110 46032 -55938 50201011000.0000000.30000.3000 1 60 920C 1000 165500 0.8129 -16421 15701 -39311 -9960 4151 40280 -62201 -36399 24505 62865 -85985 -63612 43527 83674 -53269 39259 60 920P 1000 25500 -0.1894 -16835 15844 -11059 18960 -25083 11751 -5292 21284 -33386 5566 -207 22736 -43126 -2387 7019 -21084 60 960C 1000 137500 0.7440 -19685 19473 -40042 -4013 673 41565 -61584 -28678 18210 61415 -84477 -54821 35609 78787 -50386 34226 60 960P 1000 37000 -0.2572 -20130 19325 -11825 24565 -28448 12694 -4613 28621 -39625 3871 1158 31147 -50894 -7470 9780 -26125 60 1000C 1000 112500 0.6653 -21465 22326 -40479 1572 -4063 41353 -60840 -20903 13339 58187 -81200 -45292 27735 72000 -46972 29280 60 1000P 1000 52000 -0.3354 -21591 22343 -11899 30290 -32856 12667 -3590 36485 -44138 812 4715 40794 -58427 -14076 13245 -30993 60 1050C 1000 86500 0.5599 -22697 24848 -40107 8010 -7475 39486 -57518 -11563 6744 52073 -76872 -32585 20299 62475 -42000 23597 60 1050P 1000 76000 -0.4409 -23133 24691 -11874 36529 -36604 10624 -622 45674 -51053 -5486 8758 53382 -66161 -23780 18145 -36734 60 1100C 1000 66000 0.4575 -24398 25324 -38644 11682 -10152 35865 -54707 -3789 1591 44658 -72143 -20837 12652 51672 -36852 18564 60 1100P 1000 105000 -0.5441 -24390 25149 -9958 40225 -38836 6968 2685 53466 -55826 -13007 13928 65098 -73455 -34789 23350 -41813 60 1150C 1000 49500 0.3648 -23146 23701 -36159 13738 -12075 31322 -50415 2144 -1004 37078 -64672 -11504 7717 41507 -31716 14302 60 1150P 1000 139000 -0.6363 -23279 23666 -7612 42420 -40882 2564 6808 59532 -58506 -20408 21219 74571 -78446 -44736 28510 -46005 60 1200C 1000 38000 0.2905 -22711 21551 -33816 14436 -12122 26771 -45108 6000 -3962 30552 -59400 -4507 4198 33391 -26924 11180 60 1200P 1000 176500 -0.7145 -22252 21059 -4656 42838 -40583 -2485 12858 63248 -61120 -27610 27289 81456 -81683 -53697 33444 -49368 60 1300C 1000 23000 0.1882 -20423 16295 -28653 12931 -12194 18554 -37301 8430 -6358 20295 -48484 3184 -656 21418 -18717 6912 60 1300P 1000 258500 -0.8304 -18483 13549 2063 39373 -40130 -13270 22588 64363 -63184 -40824 40808 86000 -86000 -68828 42335 -54530 50201012000.0000000.30000.3000 1 60 840C 1000 237000 0.8849 -15724 11875 -39809 -15379 7350 38544 -64846 -43163 30425 64750 -86000 -71110 52118 86000 -55852 46868 60 840P 1000 14000 -0.1080 -14184 10540 -10332 11804 -19824 8895 -6666 12563 -25466 6420 -3001 13084 -31900 2825 3868 -12937 60 880C 1000 204000 0.8445 -18434 15268 -41486 -10932 4427 40664 -64539 -38050 24980 65324 -86000 -65433 45533 86000 -54201 43074 60 880P 1000 22000 -0.1526 -17920 14748 -12285 17198 -23568 11638 -6831 18620 -31645 7619 -3166 19786 -39788 1708 5823 -17026 60 920C 1000 173500 0.7924 -20779 18849 -42231 -5806 -244 42438 -65269 -31860 20292 65009 -86000 -58328 38524 84988 -51973 38694 60 920P 1000 32500 -0.2079 -20702 18953 -13469 22967 -28837 13863 -7837 25586 -36980 7745 -2207 27789 -47439 -951 8267 -21519 60 960C 1000 146000 0.7295 -23006 22278 -43532 -289 -3283 43563 -64058 -24814 14306 63527 -86000 -49933 31895 80520 -49197 34282 60 960P 1000 43500 -0.2683 -22154 21963 -13980 27992 -30978 14720 -5810 32023 -42091 5980 94 35361 -53214 -5639 10857 -25906 60 1000C 1000 121500 0.6584 -24771 24968 -43030 4998 -7189 43615 -63551 -17567 10394 60571 -84072 -40918 24978 74507 -46139 30030 60 1000P 1000 61000 -0.3430 -25029 25225 -14532 33933 -36108 15132 -6384 40118 -47210 3391 1755 45534 -61307 -11377 14165 -30227 60 1100C 1000 75000 0.4704 -26853 27992 -41269 14234 -12438 39109 -57499 -1351 316 48822 -75098 -18314 11540 56535 -36750 19959 60 1100P 1000 113000 -0.5318 -26985 27575 -12717 42533 -41266 9930 -225 55678 -57286 -9173 10862 67399 -74756 -30229 23404 -40536 60 1200C 1000 44000 0.3103 -25552 23918 -36793 16199 -14312 29548 -48958 6962 -5285 34244 -63391 -3641 2995 37639 -27670 12499 60 1200P 1000 186000 -0.6828 -26831 24952 -9448 45954 -44234 2275 6654 65079 -63210 -21386 20850 83153 -83571 -46768 32314 -47284 60 1300C 1000 26500 0.2033 -22553 18022 -30875 14615 -14232 20882 -40591 9400 -7163 22926 -51877 3527 -1386 24224 -19617 7810 60 1300P 1000 273500 -0.7693 -26516 22203 -6899 46171 -46727 -3132 10352 69553 -66963 -29177 27574 86000 -86000 -55964 39026 -50821 60 1400C 1000 15500 0.1335 -18378 12343 -24176 10582 -12580 13487 -32410 8533 -6781 14259 -40756 5169 -2988 14820 -13288 4707 60 1400P 1000 362000 -0.8376 -22763 16827 -2561 43376 -44968 -9996 17605 68753 -67720 -37642 37755 86000 -86000 -65530 44648 -53850 50201103000.0000000.30000.3000 1 60 880C 1000 223500 0.8060 -26428 23713 -47905 -1133 -5441 47894 -71309 -26867 15546 70715 -86000 -53197 36260 86000 -51522 41888 60 880P 1000 39000 -0.1915 -25666 22939 -18790 26772 -33384 18661 -13489 29476 -41106 12796 -8197 31820 -48949 6152 8449 -18292 60 960C 1000 169000 0.7067 -29640 29966 -50350 8101 -11580 50215 -71290 -14702 6480 69259 -86000 -38646 24540 86000 -47010 35044 60 960P 1000 66000 -0.2942 -29398 30169 -21394 37001 -40016 21734 -13655 42873 -50641 12050 -5919 47603 -61281 624 13291 -25198 60 1000C 1000 146000 0.6490 -32716 32541 -50771 12295 -14661 50195 -69944 -8182 3394 67470 -86000 -30984 18471 81734 -44418 31172 60 1000P 1000 83000 -0.3525 -32823 32620 -22203 41078 -43449 21542 -12641 49317 -54121 10075 -4891 55209 -67749 -4394 15831 -29153 60 1100C 1000 98000 0.4987 -33967 34191 -48829 20127 -19104 46826 -65494 4241 -4242 57713 -83520 -13021 7945 66930 -37021 23041 60 1100P 1000 135000 -0.5038 -33825 34416 -20006 49073 -47656 18249 -7923 61960 -61529 370 2745 73399 -78066 -19245 23338 -37281 60 1200C 1000 64500 0.3627 -32850 31238 -44529 22414 -21192 39207 -59393 11526 -9534 45285 -74257 -134 813 50775 -29439 16291 60 1200P 1000 201500 -0.6417 -32247 31520 -15228 51539 -49299 10632 -1299 69446 -66382 -12180 12538 86000 -84843 -35657 31094 -44052 60 1400C 1000 25000 0.1747 -24605 18218 -33237 15593 -17387 20354 -41869 12052 -11353 21802 -50501 7873 -5318 23001 -16365 6991 60 1400P 1000 365500 -0.8187 -27231 19648 -7197 45349 -47372 -7152 12809 70677 -69947 -34286 32396 86000 -86000 -62133 43110 -52898 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 860002 50 0.0000000.30000.3000 1 60 0S 1 1059000 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 860001 50201112160.0000000.30000.3000 1 60 700P 1000 29770 -0.1051 -28625 21150 -24095 22722 -33165 19103 -19565 23873 -37713 17046 -16263 25019 -42305 14242 5099 -9796 60 1300C 1000 93010 0.3690 -50485 46973 -63329 38277 -37641 55326 -76174 29579 -24798 61414 -86000 18274 -12363 67501 -27708 18521 30BH Bank BPH EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 113502 50 0.0000000.00000.0000 1 60 0S 1 51350 1.0000 0 0 -3783 -3783 3783 3783 -7567 -7567 7567 7567 -11350 -11350 11350 11350 -7945 7945 30BIIBiogen Idec Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.40000.4000 1 60 0S 1 54900 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BIJOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240C 1000 1269 0.3878 -753 746 -1398 262 -233 1036 -2116 -417 215 1185 -2901 -1273 577 1247 -1763 439 60 240P 1000 3074 -0.6128 -751 740 -129 1525 -1499 -237 420 2112 -2319 -1356 901 2521 -3226 -2562 896 -2224 40BINFIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50201009000.0000000.40000.4000 120100900 60 0F 1000 22130 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201010000.0000000.40000.4000 120101000 60 0F 1000 22140 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201011000.0000000.40000.4000 120101100 60 0F 1000 22156 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201012000.0000000.40000.4000 120101200 60 0F 1000 22169 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.40000.4000 1 60 0S 1 22125 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240P 1000 3084 -0.6164 -750 736 -126 1527 -1500 -249 425 2118 -2324 -1378 907 2529 -3234 -2597 899 -2238 60 280C 1000 229 0.1310 -410 212 -740 164 -163 226 -1149 43 -1 229 -1640 -220 106 229 -1017 80 50201212200.0000000.40000.4000 1 60 300C 1000 2035 0.3294 -1808 1543 -2485 1308 -1245 1719 -3176 990 -691 1852 -3800 631 -145 1935 -1252 621 30BIOBiomerieux EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BIOSBiomerieux EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.40000.4000 1 60 0S 1 794100 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 47202 50 0.0000000.40000.4000 1 60 0S 1 80660 1.0000 0 0 -1573 -1573 1573 1573 -3147 -3147 3147 3147 -4720 -4720 4720 4720 -3304 3304 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 211802 50 0.0000000.00000.0000 1 60 0S 1 183500 1.0000 0 0 -7060 -7060 7060 7060 -14120 -14120 14120 14120 -21180 -21180 21180 21180 -14826 14826 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50201009000.0000000.00000.0000 120100900 60 0F 1000 805310 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201012000.0000000.00000.0000 120101200 60 0F 1000 806800 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201103000.0000000.00000.0000 120110300 60 0F 1000 808470 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201106000.0000000.00000.0000 120110600 60 0F 1000 810220 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50 0.0000000.00000.0000 1 60 0S 1 805000 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 72002 50 0.0000000.40000.4000 1 60 0S 1 50100 1.0000 0 0 -2400 -2400 2400 2400 -4800 -4800 4800 4800 -7200 -7200 7200 7200 -5040 5040 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 1310002 50 0.0000000.40000.4000 1 60 0S 1 814000 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 40BLDFBoliden AB - Cash FLSEK 10000 1 0.00010 1000.00 0 0 1310002 50201009170.0000000.40000.4000 120100917 60 0F 100 814389 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 164002 50 0.0000000.40000.4000 1 60 0S 1 278000 1.0000 0 0 -5467 -5467 5467 5467 -10933 -10933 10933 10933 -16400 -16400 16400 16400 -11480 11480 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 9000002 50 0.0000000.25000.2500 1 60 0I 1 2424000 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 360C 1000 95250 0.9004 -6804 5221 -17571 -7216 3337 17488 -28593 -19754 13479 29482 -38000 -32352 22895 38000 -24870 20857 60 360P 1000 1500 -0.0571 -3217 1466 -2141 1490 -4886 1400 -1128 1497 -6637 1235 -512 1499 -9301 792 507 -4394 60 380C 1000 75250 0.8786 -6729 5055 -16915 -7272 3333 17081 -27877 -19769 12702 28616 -38000 -32356 21633 38000 -24801 18902 60 380P 1000 1750 -0.0747 -3458 1680 -1972 1733 -5251 1530 -867 1746 -7916 1079 -117 1749 -11098 77 601 -6695 60 400C 1000 55500 0.8456 -5809 5044 -15786 -7096 3637 16663 -26430 -19524 12466 27235 -37328 -32101 20314 36440 -24636 16208 60 400P 1000 1750 -0.0955 -2917 1660 -1236 1733 -5272 1359 -91 1748 -8476 378 586 1750 -12716 -2130 610 -10098 60 420C 1000 35750 0.7844 -4763 4846 -14382 -6905 3963 15392 -24664 -19271 11440 23978 -35506 -31842 17864 30018 -24476 11852 60 420P 1000 2750 -0.1672 -3022 2414 -698 2697 -6462 1201 785 2744 -11265 -2197 1682 2750 -17597 -9059 961 -15468 60 430C 1000 25250 0.7351 -4149 4128 -13420 -7373 3894 13739 -23703 -19720 10548 20349 -34767 -32327 15747 23717 -24621 8738 60 430P 1000 4500 -0.2485 -3363 3488 -237 4303 -7852 718 1800 4477 -13898 -5357 3041 4498 -21557 -14980 1573 -18253 60 440C 1000 17000 0.6375 -3671 4562 -12138 -5969 3247 11895 -22019 -18026 8538 15592 -32899 -30585 12281 16772 -24005 5939 60 440P 1000 7000 -0.3603 -3484 4339 604 6387 -9244 -949 3278 6906 -16680 -10045 4961 6992 -25703 -21695 2446 -20860 60 450C 1000 10750 0.5016 -3605 4701 -10978 -3525 1917 9059 -19927 -14587 5828 10478 -30125 -26880 8351 10728 -22699 3761 60 450P 1000 10750 -0.4998 -3517 4489 1748 8891 -10713 -3929 5400 10388 -19554 -15322 7784 10707 -29826 -27850 3755 -23047 60 460C 1000 6500 0.3630 -3335 4132 -9382 -1024 844 6052 -17099 -9937 3594 6456 -26287 -21364 5226 6498 -20708 2275 60 460P 1000 16500 -0.6421 -3296 3859 3378 11438 -11867 -7038 8297 15113 -21885 -19433 11710 16260 -33075 -32100 5752 -24535 60 470C 1000 3750 0.2461 -2856 3020 -7604 502 186 3659 -13983 -5442 2040 3745 -21960 -15029 3057 3750 -18232 1312 60 470P 1000 23750 -0.7624 -2810 2661 5234 12970 -12569 -9524 11534 19709 -23500 -22183 16187 22714 -35297 -34850 8243 -25498 60 480C 1000 1750 0.1519 -2072 1627 -5488 801 -110 1742 -10494 -2287 976 1750 -17164 -9104 1483 1750 -15533 612 60 480P 1000 32000 -0.8526 -2138 1362 7194 13296 -12893 -11267 14882 22951 -24526 -23933 20884 28814 -36755 -36600 11027 -26110 60 520C 1000 0 0.0138 -181 0 -537 0 -46 0 -1407 -3 -10 0 -3141 -64 -2 0 -4604 0 60 520P 1000 70500 -0.9773 -476 -100 11544 12567 -12856 -12767 22970 25233 -25436 -25433 33423 37811 -38000 -38000 21439 -26635 60 560C 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 -5 0 0 0 -52 0 60 560P 1000 110500 -0.9980 -100 -100 12527 12567 -12767 -12767 25034 25233 -25433 -25433 37314 37900 -38000 -38000 25878 -26635 50201012000.0000000.40000.4000 1 60 360C 1000 95250 0.8895 -9794 5301 -20207 -7187 326 17601 -30746 -19798 9693 29622 -38000 -32433 18987 38000 -24897 19979 60 360P 1000 4000 -0.0960 -6595 3650 -4882 3833 -9136 3294 -3226 3923 -11679 2631 -1836 3966 -15012 1464 1229 -6267 60 400C 1000 55750 0.8308 -8299 5391 -17715 -6827 865 16989 -28097 -19337 9146 27507 -38000 -31959 16909 36466 -24574 15507 60 400P 1000 10000 -0.2090 -8715 7431 -5284 8648 -12435 5403 -2693 9328 -16970 2254 -104 9683 -22006 -2304 3057 -11616 60 420C 1000 40500 0.7293 -9063 8085 -17945 -2992 -1327 17780 -27086 -14930 6155 25608 -37064 -27321 12416 31477 -23038 12059 60 420P 1000 15500 -0.3128 -9188 9361 -5194 11926 -14246 5487 -1454 13536 -19592 -85 1494 14481 -26066 -7340 4660 -14917 60 440C 1000 27250 0.5839 -9473 9547 -17181 841 -2868 16317 -25293 -9572 3363 21005 -34409 -21130 8329 24010 -20930 8589 60 440P 1000 22750 -0.4482 -9527 9861 -4439 14627 -15715 3443 306 17936 -22227 -4872 4072 20075 -30019 -14723 6676 -18292 60 460C 1000 17500 0.4217 -9424 9299 -15640 3731 -3838 13084 -22848 -3817 943 15334 -30543 -13226 4889 16553 -17982 5732 60 460P 1000 33250 -0.5967 -9156 9232 -2637 16730 -16367 119 2976 22539 -24298 -10514 8077 26745 -33148 -22112 9428 -21093 60 480C 1000 11000 0.2885 -8765 7646 -13611 4704 -4101 9416 -19825 220 -620 10353 -26160 -6177 2514 10758 -14605 3682 60 480P 1000 46750 -0.7245 -8408 7332 -480 17268 -16583 -3752 6068 25763 -25803 -15684 12499 32543 -35520 -28059 12548 -23185 60 520C 1000 4000 0.1344 -6057 3649 -9538 3096 -3661 3871 -13125 2021 -1417 3960 -17903 148 124 3991 -8472 1370 60 520P 1000 79750 -0.8758 -5862 2907 3548 15201 -16177 -9625 12766 26982 -26827 -22254 20757 37974 -38000 -34913 18399 -25530 60 560C 1000 1500 0.0726 -4056 1470 -6051 1403 -2509 1492 -8452 1235 -1312 1498 -11409 870 -380 1500 -4420 518 60 560P 1000 117750 -0.9337 -3636 1115 7234 13757 -14812 -11547 17547 26332 -26457 -24212 27452 38000 -38000 -36879 22477 -26209 50201103000.0000000.40000.4000 1 60 400C 1000 57500 0.8112 -10444 7037 -19877 -5086 -1816 18443 -29354 -17572 6214 28652 -38000 -30199 14063 37245 -23989 15136 60 400P 1000 18750 -0.2729 -12325 11792 -8773 14122 -16930 8632 -5228 15790 -21769 4461 -1978 16871 -26809 -892 4827 -12277 60 420C 1000 44500 0.6987 -12397 10854 -20429 340 -4400 19938 -29398 -11231 2619 27369 -38000 -23425 9152 33148 -21901 12208 60 420P 1000 25750 -0.3668 -13187 13255 -8325 17085 -18055 8295 -4203 19792 -23927 2115 -636 21770 -30198 -5343 6434 -14837 60 440C 1000 33500 0.5669 -12808 12766 -20407 4700 -6280 19281 -28407 -4852 238 24267 -36474 -15732 5676 27860 -19513 9581 60 440P 1000 34250 -0.4755 -12815 13401 -7501 18991 -19112 6528 -2612 23399 -25421 -1646 2265 26773 -32830 -11044 8388 -17389 60 460C 1000 24250 0.4404 -12872 12537 -19381 6966 -6759 16733 -26117 -106 -1709 19724 -34077 -8717 3339 21717 -16968 7228 60 460P 1000 45250 -0.5864 -12593 12601 -6278 20259 -19365 3734 -142 26672 -27092 -6226 4773 31844 -34841 -17102 10660 -19660 60 480C 1000 17250 0.3322 -12297 11232 -17669 7631 -7255 13708 -24166 2756 -2610 15300 -30672 -3497 1089 16266 -14401 5302 60 480P 1000 58500 -0.6850 -11931 11031 -4459 20429 -19668 621 1874 28671 -27884 -10604 8194 35695 -36927 -22424 12962 -21514 60 520C 1000 8000 0.1850 -10085 6725 -13775 5648 -6396 7363 -18609 3961 -3492 7709 -23640 1483 -945 7880 -9587 2583 60 520P 1000 89500 -0.8233 -9782 6437 -732 18141 -18846 -5672 7269 29275 -28736 -18046 15014 38000 -38000 -30575 17409 -24158 60 560C 1000 4250 0.1161 -7913 3986 -10512 3712 -5355 4132 -14188 3196 -3206 4202 -17893 2311 -1546 4233 -6098 1397 60 560P 1000 125500 -0.8932 -7181 3466 2984 15917 -17361 -9099 12298 28169 -28201 -21723 21348 38000 -38000 -34374 20968 -25388 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 449570 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 443890 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 438300 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 432740 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 449400 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40XBOOBritish Land CompanyGBP 1000 10 0.00001 1000.00 0 4 380001 50201112160.0000000.40000.4000 1 60 267P 1000 10220 -0.0830 -14954 9035 -13049 9305 -16859 8650 -11160 9572 -18771 8132 -9940 9705 -20687 7564 1887 -3728 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHJOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 1929C 1000 7080 0.1297 -8617 5864 -22802 1396 -57 6930 -44070 -11184 4227 7068 -73669 -37300 6095 7080 -69293 2478 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1930002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1739430 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201012000.0000000.30000.3000 120101200 60 0F 1000 1742640 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201103000.0000000.30000.3000 120110300 60 0F 1000 1715490 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201106000.0000000.30000.3000 120110600 60 0F 1000 1719200 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1930001 50201206150.0000000.30000.3000 1 60 1900P 1000 504730 -0.4912-106868 109273 -80972 145813-132894 72599 -55078 175679-163410 33870 -29288 193000-193000 -9715 54816 -77181 40BHXOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 2200C 1000 110 0.0111 -827 110 -2410 104 -182 110 -5683 49 25 110 -11716 -322 91 110 -13874 38 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1930001 50201009000.0000000.30000.3000 1 60 1400C 1000 368000 0.9771 -2713 699 -65295 -63631 58492 64993-128701-127964 117086 129030-192607-192297 171918 191977-134854 111502 60 1400P 1000 4000 -0.0497 -7046 3705 -2852 3930 -13229 3001 -65 3983 -22321 839 1658 3997 -36022 -4269 1393 -31765 60 1500C 1000 270500 0.9426 -5544 3067 -65556 -61162 51359 66785-127534-125486 103684 128353-190721-189819 149810 183397-133987 89055 60 1500P 1000 9000 -0.0966 -9568 7658 -2376 8642 -20340 4841 2277 8925 -35920 -2756 5192 8984 -57565 -18757 3138 -53509 60 1600C 1000 178000 0.8577 -9643 9116 -64599 -53936 39702 68103-123509-118037 81857 117377-184927-182342 115748 151332-131370 61166 60 1600P 1000 20500 -0.2014 -13396 13986 -570 18525 -31854 2912 7930 19978 -57140 -19146 13316 20383 -90069 -55303 7141 -80143 60 1650C 1000 136000 0.7789 -12778 13508 -63501 -46776 31099 65632-119433-110170 66874 103354-178961-174364 94049 124425-128576 47188 60 1650P 1000 32000 -0.2872 -15078 18047 1987 27064 -38843 -1068 13626 30548 -70226 -34111 21191 31653-109536 -81233 11128 -93025 60 1700C 1000 95500 0.6819 -13413 16748 -59590 -38885 24307 58819-112654-100946 52877 82937-170646-164900 72704 92388-125255 33354 60 1700P 1000 47500 -0.3932 -16239 20366 5982 36700 -46079 -9300 21612 43976 -83954 -53513 32014 46576-129524-109433 16484-104859 60 1750C 1000 63000 0.5521 -14233 18946 -53762 -26748 15995 46833-102030 -84660 37207 58960-156911-147583 50700 62303-119143 22035 60 1750P 1000 69000 -0.5135 -15378 20819 12924 47308 -51867 -20619 33426 60951 -96275 -74468 47309 66552-147599-135554 23901-114762 60 1800C 1000 39000 0.4122 -13610 18473 -45918 -13601 9176 33177 -88141 -62909 23968 37913-138108-122479 32595 38875-110081 13648 60 1800P 1000 98000 -0.6337 -14875 18564 19620 56552 -57693 -32982 45673 79841-107610 -92740 64612 91454-163202-155982 33711-122095 60 1850C 1000 22000 0.2844 -11816 14106 -37030 -4352 4269 20367 -72023 -40478 13880 21779-115863 -92581 18918 21984 -98638 7700 60 1850P 1000 133500 -0.7392 -12551 14486 27701 62937 -61015 -43563 60037 97616-115496-106283 84672 118161-174312-170347 45467-127163 60 1900C 1000 12500 0.1875 -9350 9678 -28378 961 1715 12060 -56000 -21053 7843 12455 -92680 -60948 10871 12498 -84834 4375 60 1900P 1000 172000 -0.8322 -9225 8765 37440 65720 -63231 -53499 76380 112039-121762-117509 107185 143547-183246-181811 58177-131184 60 1950C 1000 5500 0.1125 -6591 4837 -19603 1813 87 5431 -40120 -9188 3460 5496 -69435 -35301 4890 5500 -70476 1925 60 1950P 1000 218000 -0.8834 -7860 6267 43121 66967 -64092 -57256 87501 120805-124385-121475 124383 163076-186847-185799 71561-132580 60 2000C 1000 2000 0.0622 -3921 1899 -11698 1162 -301 1994 -25726 -2910 1312 2000 -47578 -16264 1814 2000 -55507 700 60 2000P 1000 263500 -0.9344 -4448 2580 51459 65938 -64514 -61631 101868 126079-126971-125954 145364 178499-190551-190288 85136-134151 60 2100C 1000 500 0.0245 -1728 495 -5068 438 -211 500 -11533 -69 285 500 -23022 -2591 452 500 -30240 175 60 2100P 1000 363000 -0.9493 -5514 2123 51985 65943 -65857 -62111 105578 128447-128073-126432 154289 187419-191398-190765 101804-134318 60 2200C 1000 0 0.0112 -938 0 -2527 -6 -292 0 -5836 -61 -85 0 -11994 -437 -19 0 -14809 0 60 2200P 1000 461000 -0.9779 -2634 253 58506 64543 -65302 -64075 117291 128609-128861-128408 172792 191859-192880-192742 117138-135010 60 2400C 1000 0 0.0058 -639 0 -1483 -1 -246 0 -3120 -6 -83 0 -6009 -44 -24 0 -4633 0 60 2400P 1000 661500 -0.9789 -3471 796 57866 65095 -65818 -63531 117666 129285-128973-127863 174920 193000-192695-192196 125049-134819 60 2600C 1000 0 0.0080 -1359 0 -2650 -2 -729 0 -4668 -10 -352 0 -7433 -41 -150 0 -3421 0 60 2600P 1000 861000 -0.9869 -2460 348 59851 64675 -65470 -63984 121592 128982-129145-128317 181316 193000-193000-192651 130170-134978 60 2800C 1000 0 0.0082 -1711 0 -3083 -2 -1049 0 -4894 -9 -549 0 -7535 -31 -258 0 -2402 0 60 2800P 1000 1061000 -0.9875 -2828 393 59693 64722 -65783 -63939 121354 129037-129403-128272 181999 193000-193000-192605 131537-134962 50201010000.0000000.30000.3000 1 60 1600C 1000 191000 0.7931 -21720 18867 -70399 -41805 23060 72909-123286-105183 61886 116693-180677-169347 94482 148695-126830 62031 60 1600P 1000 46500 -0.2602 -25096 25592 -7352 35676 -46056 9192 6113 41067 -72038 -15052 16375 43950-104100 -49032 15229 -74883 60 1700C 1000 121500 0.6246 -26393 28579 -66826 -20101 9439 65359-112956 -77457 40176 91359-164295-139415 64153 106884-116285 40858 60 1700P 1000 79500 -0.4082 -27213 30141 -2423 50876 -56218 167 16966 63728 -90032 -38933 32162 71445-130462 -88028 25607 -95016 60 1750C 1000 92000 0.5280 -25549 29619 -62986 -10237 5547 57364-105169 -61397 30500 75283-151661-120100 50477 84897-109280 31404 60 1750P 1000 101500 -0.4937 -26212 30138 1264 57988 -59604 -7425 24573 76376 -99047 -54033 44024 88107-143385-108858 32498-104033 60 1800C 1000 68500 0.4311 -25215 28521 -56738 -1730 1319 48305 -95319 -44480 22751 59683-139089 -97269 39160 65321-100384 23593 60 1800P 1000 127500 -0.5815 -25644 28074 7484 63785 -63612 -16799 33751 88845-106622 -69985 55573 105875-154655-128914 40204-112027 60 1850C 1000 49500 0.3415 -23695 25272 -51846 3767 -751 38635 -85001 -29833 16538 45228-123624 -74389 28817 48230 -90426 17151 60 1850P 1000 160500 -0.6618 -24390 25586 11768 68748 -65542 -25355 43304 101215-112606 -82936 69569 124872-164363-144353 49422-117828 60 1900C 1000 35500 0.2653 -20984 21479 -44740 6716 -2845 29960 -74615 -18071 10958 33537-109409 -53529 20820 34987 -79426 12345 60 1900P 1000 196000 -0.7347 -22009 21454 18592 71037 -67976 -34393 53066 111050-118241 -95125 83030 141897-172474-158120 59072-122820 60 1950C 1000 24500 0.2023 -18989 16987 -38770 7422 -3716 21843 -63132 -9903 7361 23692 -94072 -36776 14829 24315 -68424 8542 60 1950P 1000 235000 -0.7960 -20063 16944 24210 71654 -68785 -42450 64062 118539-121730-105056 97583 156676-178575-168863 68612-126635 60 2000C 1000 16000 0.1511 -15832 12292 -32560 6509 -4047 14831 -53971 -4877 4003 15706 -80025 -24315 9349 15941 -57902 5587 60 2000P 1000 276500 -0.8482 -16153 12399 31224 71016 -68749 -49479 73968 123841-124836-113095 112215 168887-183698-177277 78435-129594 60 2100C 1000 6000 0.0781 -9729 5427 -19735 3893 -2945 5862 -33486 296 1303 5977 -51294 -8035 3740 5998 -38040 2099 60 2100P 1000 368000 -0.9101 -11935 6524 40717 69074 -68761 -57200 89569 128631-127958-121418 134626 183788-189056-185737 95368-132558 60 2200C 1000 1500 0.0366 -4963 1446 -10028 1245 -1837 1493 -17617 430 -72 1499 -29282 -1803 833 1500 -22003 525 60 2200P 1000 464000 -0.9469 -7723 3187 49124 67070 -67415 -61057 102775 129926-128712-125379 153303 190791-191262-189712 109320-133949 60 2400C 1000 0 0.0040 -367 0 -933 0 -129 0 -2142 -2 -40 0 -4480 -22 -11 0 -3844 0 60 2400P 1000 661500 -0.9773 -3670 835 57253 65151 -65787 -63497 116907 129385-128923-127830 173694 193000-192643-192163 124543-134807 50201011000.0000000.30000.3000 1 60 1600C 1000 209000 0.7434 -31753 30334 -77471 -26192 10005 79169-126746 -87701 49000 119338-178576-151363 81954 151134-120581 63545 60 1600P 1000 73000 -0.2918 -34787 35591 -16230 49076 -58032 16689 654 58222 -83228 -8710 13535 63953-114490 -41377 21542 -71211 60 1700C 1000 151500 0.5961 -36302 39312 -75311 -3608 -141 74363-119254 -54484 31703 101801-164984-112107 58918 121944-106790 47677 60 1700P 1000 109500 -0.4120 -36387 39183 -11044 61666 -64631 9663 9455 78057 -97156 -27368 28147 89534-134395 -71755 31560 -87807 60 1750C 1000 123500 0.5260 -35696 39265 -73378 2439 -3928 68295-112338 -42348 24842 89880-157667 -94740 49470 104757-100199 39849 60 1750P 1000 131500 -0.4786 -35549 39136 -8819 67086 -68147 3660 16600 88096-103858 -39294 35690 103203-143629 -89023 37407 -95690 60 1800C 1000 98500 0.4556 -36410 37795 -68447 6884 -6091 60879-107309 -31759 18466 76978-147353 -78350 39452 87325 -92909 32290 60 1800P 1000 157000 -0.5471 -36534 37675 -4195 71294 -70625 -3718 21313 97659-110437 -52135 45700 117449-153871-106371 43787-103171 60 1850C 1000 78000 0.3877 -33189 35100 -64820 10035 -8410 53165 -98392 -22482 14115 64914-137195 -62736 32053 71691 -85043 25962 60 1850P 1000 186000 -0.6153 -32829 34957 -45 74409 -72516 -11592 30792 106434-114563 -64622 56358 131301-161051-122575 51218-109698 60 1900C 1000 61000 0.3250 -32188 31772 -58609 12197 -8053 45061 -90189 -14477 9842 53295-125309 -48604 25102 57625 -76817 20584 60 1900P 1000 219500 -0.6767 -32635 31407 5307 76299 -72872 -19836 38087 114060-119358 -76237 67359 144486-168480-136582 58710-115029 60 2000C 1000 36000 0.2204 -27269 23711 -48421 13155 -9422 30028 -72814 -2980 3597 33443-102741 -25765 14414 35081 -60917 12315 60 2000P 1000 293000 -0.7860 -27188 22247 16404 76502 -73823 -36307 56418 125111-125596 -97805 91107 166983-179637-161058 74405-123913 60 2200C 1000 9500 0.0880 -14658 8285 -26180 6459 -6797 9093 -39697 2816 -932 9387 -57420 -3728 3373 9471 -32326 3306 60 2200P 1000 466500 -0.9248 -13294 5504 40938 68820 -70055 -58594 93108 130459-129753-122897 139955 189258-190849-187229 104449-133080 50201012000.0000000.30000.3000 1 60 640C 1000 1127000 0.9915 -4053 -98 -67415 -64431 58846 64235-130778-128765 121482 128568-193000-193000 183704 192902-135134 134674 60 640P 1000 1500 -0.0097 -6946 1468 -5882 1483 -8011 1451 -4818 1488 -9894 1419 -3753 1493 -11987 1370 400 -1709 60 720C 1000 1047500 0.9870 -5726 390 -68376 -63944 56818 64723-131679-128277 118387 129056-193000-192610 179725 193000-134964 133871 60 720P 1000 2000 -0.0115 -6909 1959 -5772 1976 -8572 1934 -4636 1986 -10792 1883 -3499 1991 -13012 1811 576 -2247 60 800C 1000 967500 0.9864 -5083 377 -67628 -63956 57319 64710-130840-128289 118942 129044-193000-192623 180045 193000-134968 133528 60 800P 1000 3000 -0.0171 -10555 2876 -8291 2928 -12818 2805 -6520 2955 -15083 2667 -5358 2973 -18910 2465 826 -3830 60 880C 1000 887500 0.9865 -4185 365 -66680 -63968 58079 64698-129801-128302 119915 129031-193000-192635 180638 193000-134972 133191 60 880P 1000 4500 -0.0220 -11750 4280 -9403 4368 -14216 4138 -7055 4422 -18448 3888 -5097 4453 -22680 3547 1288 -5428 60 960C 1000 807500 0.9818 -5553 353 -67726 -63981 56587 64686-130392-128314 117312 129019-193000-192647 175732 193000-134977 131288 60 960P 1000 7000 -0.0309 -15358 6483 -11541 6671 -19660 6138 -9149 6814 -23963 5603 -6758 6878 -29727 4840 1963 -8311 60 1000C 1000 767500 0.9789 -6242 346 -68373 -63987 55353 64680-130689-128320 114958 129013-193000-192654 173263 193000-134979 130129 60 1000P 1000 8500 -0.0358 -17083 7736 -12734 8067 -21431 7322 -9453 8212 -26370 6554 -7032 8339 -33649 5382 2413 -9791 60 1200C 1000 569500 0.9533 -13741 2316 -71810 -62017 44157 66649-133002-126351 100238 130982-193000-190684 152896 193000-134289 118377 60 1200P 1000 19000 -0.0727 -25453 15503 -17833 16882 -33076 13626 -12057 17678 -43044 10579 -7474 18181 -54895 5845 5402 -21677 60 1400C 1000 386000 0.8835 -31585 18152 -83976 -45548 19847 80028-137860-109881 66409 138705-193000-174215 112971 192016-128525 94322 60 1400P 1000 42000 -0.1505 -33896 28110 -21654 33222 -46912 20923 -10877 36339 -64682 11007 -2963 38400 -82467 -2533 11860 -41656 60 1600C 1000 232000 0.7076 -39501 41092 -85713 -10817 287 86502-131925 -68028 39926 124837-182081-129071 73547 156909-113483 65756 60 1600P 1000 90000 -0.3045 -39940 41576 -21786 56171 -64557 22075 -3671 67008 -89275 -4013 10645 74917-120038 -36374 24466 -69566 60 1700C 1000 172000 0.5911 -42572 45192 -82094 3929 -5890 80413-124358 -43002 26489 109240-170466 -96161 56156 131544-102022 51465 60 1700P 1000 127500 -0.4117 -42309 44410 -17438 67646 -70085 15173 4545 85640-102113 -20592 22819 99212-137101 -63001 33956 -84285 60 1800C 1000 118000 0.4713 -41970 43510 -74497 12364 -9786 68313-113833 -25631 15728 86963-153168 -70093 40373 100063 -89999 37259 60 1800P 1000 175500 -0.5305 -41984 43478 -10124 76782 -74212 3781 14932 103189-113105 -42135 39940 123556-152944 -93678 45473 -98251 60 1900C 1000 79500 0.3575 -38618 38593 -67606 16735 -13680 54547 -99698 -11388 7908 65385-135321 -45700 26237 72173 -76437 25910 60 1900P 1000 237000 -0.6447 -38919 38286 -3497 80941 -78369 -10334 28775 117292-121199 -64149 57568 147431-167309-122109 58747-109753 60 2000C 1000 51000 0.2586 -33296 30765 -58158 17372 -14725 39734 -83490 -1252 2931 45270-115501 -25619 15558 48385 -62970 16995 60 2000P 1000 306500 -0.7501 -32235 29517 7609 81125 -78426 -26605 46998 127364-125906 -86223 79480 167685-177786-148282 72581-119451 60 2200C 1000 18500 0.1241 -22983 14948 -36261 11320 -10608 16907 -54415 5189 -2485 17863 -73702 -4351 4589 18278 -37911 6336 60 2200P 1000 476000 -0.8815 -23070 13391 28091 74678 -75254 -49593 74432 133372-131628-113489 119562 188556-189171-177738 97396-129770 60 2400C 1000 6000 0.0601 -13430 5556 -21533 4895 -7465 5845 -31771 3556 -2564 5951 -44284 1057 326 5986 -20092 2079 60 2400P 1000 665500 -0.9384 -14855 4725 41500 68686 -72392 -59526 94489 131937-132057-123852 146357 193000-193000-188185 114239-133415 60 2600C 1000 1000 0.0241 -5695 979 -9100 926 -2973 995 -13942 782 -1538 999 -20444 433 -413 1000 -8024 349 60 2600P 1000 862000 -0.9650 -8887 1361 50705 65682 -69230 -62972 107883 129919-131069-127305 164187 193000-193000-191639 124134-134624 60 2800C 1000 0 0.0090 -1988 -1 -3393 -3 -1195 0 -5432 -11 -619 0 -8130 -39 -319 0 -2646 0 60 2800P 1000 1061000 -0.9779 -5512 408 55727 64741 -67387 -63925 115368 129072-130246-128259 174552 193000-193000-192592 129297-134957 50201103000.0000000.30000.3000 1 60 1400C 1000 411000 0.8390 -47473 38289 -97426 -22690 841 94005-150668 -84883 48875 147037-193000-149189 92912 193000-120798 91798 60 1400P 1000 78000 -0.2005 -49496 44436 -32973 52866 -66244 32651 -21556 59509 -82992 18931 -10138 64651-105599 320 18220 -46497 60 1600C 1000 271000 0.6814 -55909 53778 -98941 5896 -14590 96134-145821 -44726 25156 134861-193000 -99540 60625 168946-106290 68928 60 1600P 1000 139500 -0.3440 -55336 55693 -31792 74479 -78881 31609 -13866 89575-104723 3840 3246 102648-135347 -28772 31621 -69276 60 1700C 1000 210000 0.5948 -55413 56382 -96513 15203 -18621 91295-138077 -29623 15398 121794-182308 -77635 48015 147683 -98075 56994 60 1700P 1000 182000 -0.4322 -54075 57630 -30358 83153 -84025 25804 -6642 104530-114830 -10175 15339 123171-147833 -50777 40106 -80962 60 1800C 1000 158500 0.5010 -55939 55676 -90740 22030 -22130 82679-129559 -15625 7669 104937-170493 -57176 34284 122786 -88417 45408 60 1800P 1000 232500 -0.5252 -55210 55840 -24239 88611 -86181 16038 2714 117316-122962 -27895 26588 142634-161129 -76099 50195 -92279 60 1900C 1000 116000 0.4073 -52852 51059 -85122 25412 -25375 70826-118785 -4401 1037 85798-154482 -38632 23240 97077 -78327 34606 60 1900P 1000 292500 -0.6164 -50656 50822 -17337 91504 -88961 4322 13776 127987-127266 -46504 44798 160721-171413-100794 60260-102360 60 2000C 1000 84000 0.3226 -50236 44716 -76634 26413 -24902 58258-106344 4156 -4492 67810-139915 -22563 15032 74469 -67435 25832 60 2000P 1000 360000 -0.7013 -46368 43095 -7920 91116 -87070 -9001 29237 135192-132233 -65324 60499 175207-177794-124099 71316-111206 60 2200C 1000 39500 0.1871 -38359 28020 -57709 20614 -21700 33054 -78178 10506 -8156 36019-104089 -3100 4009 37753 -46226 12805 60 2200P 1000 517000 -0.8333 -32507 25559 12866 83920 -83015 -34827 58240 139902-134147 -96773 98665 192065-188567-159792 92941-123808 60 2400C 1000 17500 0.1056 -26070 14804 -39477 12459 -16006 16189 -53407 8818 -7248 16913 -71660 3503 -374 17248 -28443 5864 60 2400P 1000 694000 -0.9179 -19357 10936 34858 73906 -75215 -52733 86183 135792-132959-116733 136804 193000-192132-180918 111587-130949 60 2600C 1000 6500 0.0573 -15649 6052 -24060 5526 -10106 6316 -32872 4570 -4812 6432 -44663 3006 -1568 6478 -15886 2218 60 2600P 1000 883500 -0.9725 -5543 2468 54689 66727 -67059 -61839 114031 130870-129447-126164 171078 193000-192310-190496 126886-134226 60 2800C 1000 4000 0.0403 -12161 3853 -17512 3670 -7348 3942 -24417 3348 -4263 3980 -33184 2649 -1378 3994 -10001 1372 60 2800P 1000 1081500 -0.9915 -481 1343 62426 65674 -64116 -62990 124938 130000-127920-127324 186505 193000-191943-191657 133107-134630 50201106000.0000000.30000.3000 1 60 1000C 1000 768500 0.9540 -23691 1306 -82855 -63027 34784 65639-142750-127360 91302 129973-193000-191694 146854 193000-134643 123868 60 1000P 1000 30000 -0.0688 -37727 23819 -31377 25210 -44088 21524 -25028 26600 -53267 18863 -18681 27351 -63384 15134 6526 -16868 60 1200C 1000 590500 0.9143 -47448 23266-101920 -41067 7023 86622-156703-105400 58239 148479-193000-169734 107895 193000-127345 107737 60 1200P 1000 59500 -0.1267 -49674 39808 -39198 44636 -60168 34467 -28724 48003 -73612 26487 -19743 50726 -89179 17702 12670 -29422 60 1400C 1000 432500 0.8099 -58608 51091-107505 -5391 -9710 105788-157046 -66348 36604 155503-193000-128428 79419 193000-116172 90468 60 1400P 1000 102500 -0.2169 -59171 54457 -43138 64943 -75222 41915 -27239 73073 -93643 25823 -16327 79853-115949 7647 21401 -46674 60 1600C 1000 298500 0.6690 -66426 65845-108577 18837 -24276 106616-152827 -28886 15799 145117-193000 -82212 50968 178405-103013 70686 60 1600P 1000 170500 -0.3469 -65866 65781 -43179 84625 -88579 40875 -22596 102541-113685 13501 -6192 115254-143411 -18640 33816 -66223 60 1700C 1000 239500 0.5920 -65035 67443-106964 26772 -29028 101630-148893 -16085 5757 133568-191005 -63627 40542 159265 -95411 59786 60 1700P 1000 215500 -0.4227 -64417 67737 -41472 92808 -93511 36377 -18623 115688-123410 2584 4215 134076-153420 -36831 41578 -76743 60 1800C 1000 190500 0.5113 -66132 66996-100750 33892 -31524 94957-139722 -3477 1167 120217-181486 -44076 28513 138967 -86818 50036 60 1800P 1000 269000 -0.5004 -66385 66861 -36373 99145 -96433 29493 -10226 127428-128765 -10607 12775 152479-166016 -56725 49835 -86266 60 1900C 1000 150500 0.4332 -62778 63838 -97277 38260 -33454 85983-131776 6659 -6265 104684-166622 -26513 20924 118112 -77427 41396 60 1900P 1000 328000 -0.5781 -61745 63007 -31467 102535 -97563 19795 -1299 136515-134973 -26564 28763 168703-172557 -78232 59295 -95061 60 2000C 1000 114500 0.3579 -61200 57144 -88261 38290 -34159 73765-121167 12854 -8700 86610-155516 -14766 11461 95752 -68777 32563 60 2000P 1000 390500 -0.6555 -58818 55538 -21220 101788 -96487 6525 11430 141958-136856 -45579 41847 179837-181293-101800 68116-104017 60 2200C 1000 65500 0.2371 -52329 42253 -72799 31672 -32316 50504 -99676 18875 -12847 55708-126554 1054 1201 59649 -51285 19793 60 2200P 1000 543000 -0.7744 -49977 40150 -5423 94970 -94598 -16731 32992 146990-140930 -76389 70773 193000-191431-137490 85557-116666 60 2400C 1000 36000 0.1534 -40908 27922 -57362 22955 -26952 30890 -77264 16307 -12995 33084 -97166 8070 -3075 34500 -35943 11291 60 2400P 1000 710500 -0.8651 -36574 22891 14105 83495 -87357 -38988 59300 142871-140035-102009 104129 193000-193000-165530 102149-125971 60 2800C 1000 9000 0.0636 -21323 8331 -30395 7666 -14628 8643 -39470 6653 -9051 8829 -51017 5202 -3841 8929 -15110 2971 60 2800P 1000 1083500 -0.9652 -10189 2788 49086 67033 -70676 -61506 107803 131151-132169-125825 163806 193000-193000-190153 126405-134115 50201112000.0000000.30000.3000 1 60 960C 1000 822000 0.9284 -52337 15000-108989 -49333 4314 79333-165937-113667 60966 143667-193000-178000 116482 193000-129850 118468 60 960P 1000 43000 -0.0780 -44642 32278 -37981 34713 -53930 29831 -32212 36451 -63224 25926 -26448 37711 -72532 21547 8188 -17588 60 1000C 1000 783500 0.9227 -52509 16500-108935 -47833 3917 80833-165528-112167 60343 145167-193000-176500 113735 193000-129325 116737 60 1000P 1000 62500 -0.0974 -56644 43599 -47677 47403 -65619 39310 -38717 49797 -74610 34955 -31544 52178 -84867 27832 10669 -21550 60 1200C 1000 611000 0.8689 -61723 44000-113405 -20333 -10722 108333-168973 -84667 40238 165082-193000-149000 91198 193000-120843 104829 60 1200P 1000 100000 -0.1589 -66099 58801 -52507 66180 -80332 51191 -42970 72476 -94577 39673 -33515 76903-108850 28101 17282 -33552 60 1400C 1000 477500 0.7724 -76092 74441-126325 21408 -31319 124310-177143 -33288 13430 173168-193000 -89245 58178 193000-110577 89435 60 1400P 1000 168500 -0.2506 -77205 77863 -62568 91313 -97346 60879 -48124 102927-117742 43725 -33711 114320-138173 20785 26924 -48157 60 1600C 1000 365500 0.6610 -87414 88787-131951 46074 -43299 130763-176488 -951 -4671 167518-193000 -49726 32900 193000 -98513 74314 60 1600P 1000 259500 -0.3574 -86875 89451 -66248 112950-107653 65745 -45677 131989-134138 36114 -25107 149073-161580 5413 38783 -62724 60 1800C 1000 287000 0.5526 -95899 97172-133557 62609 -58330 129201-171565 26934 -21043 156498-193000 -14769 13674 183281 -85760 61171 60 1800P 1000 372000 -0.4671 -91577 93693 -64013 124434-119185 58996 -36753 154789-146879 21057 -15734 178698-178962 -19162 51286 -76697 60 2000C 1000 212000 0.4482 -92127 92689-128383 65718 -62049 114622-165437 38587 -31984 134693-193000 6086 -2177 152076 -74562 48255 60 2000P 1000 504000 -0.5683 -89225 90355 -59375 128652-124095 46083 -31664 166589-158983 1199 -3998 193000-193000 -47803 62575 -88943 60 2400C 1000 114000 0.2826 -83568 70977-108302 57102 -60955 80169-137840 43124 -38463 89356-167377 25945 -15971 95760 -52275 28674 60 2400P 1000 817500 -0.7185 -83666 72414 -44553 123379-125554 17497 -9546 174014-167473 -37969 25356 193000-193000 -95770 83519-106166 60 2800C 1000 60000 0.1763 -66853 45753 -84714 40146 -50825 49588-107035 34532 -34807 52798-129356 25736 -18789 55128 -34777 16218 60 2800P 1000 1148000 -0.8416 -61543 39056 -12853 99018-110260 -22250 31718 158019-159055 -84029 74256 193000-193000-146779 103150-121354 50201206000.0000000.30000.3000 1 60 1600C 1000 399000 0.6622 -98279 101576-143848 57797 -54868 142222-189419 13479 -15326 178992-193000 -34698 23648 193000 -98145 76150 60 1600P 1000 362500 -0.3476-110390 117428 -92172 139388-131344 92536 -74004 161322-156007 63611 -55836 181421-180685 34653 39245 -57889 60 1800C 1000 322500 0.5668-107992 109171-146849 73421 -69136 141179-186105 36960 -30279 170020-193000 -2897 6794 193000 -87247 64573 60 1800P 1000 439500 -0.4477-107256 110208 -81449 139717-133114 76312 -55697 169125-158982 39654 -33013 193000-187502 2639 49859 -71957 60 2000C 1000 256500 0.4789-105737 107719-144503 79615 -72873 132752-183268 50836 -41349 154264-193000 17789 -9824 175313 -76447 54414 60 2000P 1000 572500 -0.5325-104117 108116 -77867 144889-136582 67534 -51933 181578-169619 23934 -26000 193000-193000 -19950 60650 -81621 60 2400C 1000 165500 0.3401-103014 93386-134468 78318 -74413 108253-165934 59687 -50125 120115-193000 38694 -25837 130045 -57916 37557 60 2400P 1000 876000 -0.6692 -99738 92664 -66403 142369-136778 42810 -33177 189375-176999 -10739 47 193000-193000 -65381 78832 -98290 50201212000.0000000.30000.3000 1 60 1400C 1000 491000 0.7651 -86993 86413-134125 34000 -40398 135951-181785 -19591 5954 182244-193000 -75419 52288 193000-108172 89956 60 1400P 1000 282000 -0.2720-110866 110973 -93592 126442-128140 90037 -76351 141445-145414 68929 -59177 156449-162975 47547 30824 -47796 60 1600C 1000 423000 0.6633-104849 112800-151706 68590 -63555 151287-193000 23596 -23292 188981-193000 -22117 16968 193000 -97284 77536 60 1600P 1000 382000 -0.3527-113547 119900 -95516 141701-137241 92001 -77943 162928-161272 63841 -60404 184156-185325 35173 39681 -59038 60 1800C 1000 359000 0.5808-119286 122310-159765 85616 -78843 154313-193000 48283 -38472 184221-193000 10435 668 193000 -88279 68093 60 1800P 1000 501500 -0.4314-122037 123854 -97830 152344-146245 90044 -73640 180570-170517 54565 -49537 193000-193000 18825 48098 -68475 60 2000C 1000 308500 0.5104-120857 125371-161381 96040 -84103 154094-193000 66089 -50654 176904-193000 31998 -17235 193000 -78269 59668 60 2000P 1000 636000 -0.5049-119261 122558 -94681 158154-148526 84857 -70390 193000-179917 42337 -46098 193000-193000 -270 58352 -77493 60 2400C 1000 214000 0.3869-123423 114417-156649 95313 -90299 130249-189899 73174 -59259 146079-193000 51035 -33245 159616 -62775 44213 60 2400P 1000 928000 -0.6325-118067 106899 -86371 155099-150082 58052 -54675 193000-186919 8806 -22979 193000-193000 -44686 74191 -93406 60 2800C 1000 155000 0.2993-117510 98151-143538 87509 -91526 108787-169566 72483 -65592 119326-193000 56663 -39665 126029 -50584 33499 60 2800P 1000 1243500 -0.7384-104787 81371 -65455 135517-144119 25817 -26124 189592-183760 -32114 13100 193000-193000 -90151 89610-106797 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1930002 50 0.0000000.30000.3000 1 60 0S 1 1767000 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 162002 50 0.0000000.40000.4000 1 60 0S 1 201400 1.0000 0 0 -5400 -5400 5400 5400 -10800 -10800 10800 10800 -16200 -16200 16200 16200 -11340 11340 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 83002 50 0.0000000.40000.4000 1 60 0S 1 36310 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 40KPDFKoninklijke BAM GroeEUR 10000 1 0.00010 1000.00 0 0 83002 50201009170.0000000.40000.4000 120100917 60 0F 100 36319 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 30BMMBMW AG - PFD EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 235002 50 0.0000000.00000.0000 1 60 0S 1 290000 1.0000 0 0 -7833 -7833 7833 7833 -15667 -15667 15667 15667 -23500 -23500 23500 23500 -16450 16450 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50201009000.0000000.40000.4000 120100900 60 0F 100 414451 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201010000.0000000.40000.4000 120101000 60 0F 100 414625 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201011000.0000000.40000.4000 120101100 60 0F 100 414924 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201012000.0000000.40000.4000 120101200 60 0F 100 415165 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50 0.0000000.40000.4000 1 60 0S 1 414350 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKJODanone - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 296001 50201009170.0000000.40000.4000 1 60 4440C 100 1983 0.1766 -2459 1743 -5391 775 -478 1952 -9414 -1868 751 1981 -14585 -7112 1436 1983 -11964 694 40BKXODanone - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 296001 50201012170.0000000.40000.4000 1 60 4300C 100 18644 0.4541 -8988 9072 -13791 4446 -4186 12575 -19679 -1305 -214 15056 -25583 -8095 3497 16683 -13505 5662 60 4300P 100 27529 -0.5459 -9017 9044 -3952 14285 -14081 2681 26 18400 -19975 -4706 3989 21476 -26131 -12945 7205 -15068 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 296002 50201009000.0000000.40000.4000 120100900 60 0F 100 420100 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201010000.0000000.40000.4000 120101000 60 0F 100 420280 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201011000.0000000.40000.4000 120101100 60 0F 100 420580 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201012000.0000000.40000.4000 120101200 60 0F 100 420830 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 296002 50 0.0000000.40000.4000 1 60 0S 1 420000 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNJOBNP Paribas - Euro CEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 5632C 100 2049 0.1269 -4008 1951 -10229 958 -359 2046 -20084 -3900 1202 2049 -33827 -16334 1836 2049 -31422 717 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 808002 50201009000.0000000.40000.4000 120100900 60 0F 100 491770 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201010000.0000000.40000.4000 120101000 60 0F 100 491980 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201011000.0000000.40000.4000 120101100 60 0F 100 492330 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201012000.0000000.40000.4000 120101200 60 0F 100 492620 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 808002 50 0.0000000.40000.4000 1 60 0S 1 491650 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 4400P 100 7500 -0.1968 -6737 6232 -1344 7255 -14573 2340 2205 7466 -25660 -7398 4448 7497 -40394 -25090 2617 -35922 50201012170.0000000.40000.4000 1 60 2916C 103 206569 0.9407 -11930 5463 -36094 -21320 12235 32076 -60601 -48171 34990 58398 -80800 -75059 57535 80800 -54907 47951 60 2916P 103 5768 -0.0593 -11959 5448 -9190 5599 -14730 5128 -6757 5682 -18917 4516 -5124 5727 -23306 3404 1648 -8629 60 6220P 103 135800 -0.8656 -9445 5335 10065 31332 -31084 -21483 28102 55783 -54148 -48417 44549 77315 -78386 -75350 35448 -54653 40BNXOBNP Paribas - Euro PEUR 10000 1 0.00010 1000.00 2 100 808001 50201012170.0000000.40000.4000 1 60 5500C 100 22106 0.3272 -16114 14744 -28305 6897 -5446 18988 -41977 -4682 2551 21082 -58138 -20256 9115 21856 -34228 7642 60 5500P 100 79029 -0.6728 -16151 14707 -1409 33794 -32416 -7982 11852 49148 -51353 -32822 22625 60507 -71722 -58981 22319 -48931 30BNTBeneteau EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BNTSBeneteau EUR 10000 1 0.00010 100.00 0 0 124002 50 0.0000000.40000.4000 1 60 0S 1 106850 1.0000 0 0 -4133 -4133 4133 4133 -8267 -8267 8267 8267 -12400 -12400 12400 12400 -8680 8680 30BNZBunzl EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 330002 50201009000.0000000.00000.0000 120100900 60 0F 1000 682270 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.00000.0000 120101200 60 0F 1000 683520 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201103000.0000000.00000.0000 120110300 60 0F 1000 684940 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201106000.0000000.00000.0000 120110600 60 0F 1000 686420 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.00000.0000 1 60 0S 1 682000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BO Bank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 14002 50 0.0000000.00000.0000 1 60 0S 1 7550 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30BOABank of America Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 15602 50 0.0000000.40000.4000 1 60 0S 1 12510 1.0000 0 0 -520 -520 520 520 -1040 -1040 1040 1040 -1560 -1560 1560 1560 -1092 1092 30BOEBoeing Company EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 53502 50 0.0000000.00000.0000 1 60 0S 1 60630 1.0000 0 0 -1783 -1783 1783 1783 -3567 -3567 3567 3567 -5350 -5350 5350 5350 -3745 3745 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 335002 50 0.0000000.40000.4000 1 60 0S 1 279650 1.0000 0 0 -11167 -11167 11167 11167 -22333 -22333 22333 22333 -33500 -33500 33500 33500 -23450 23450 30BOYBodycote plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 214580 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 214980 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 215420 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 215890 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 214500 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 480001 50201009000.0000000.30000.3000 1 60 200C 1000 175250 0.9984 -56 22 -16020 -15978 15880 16022 -32003 -31978 31789 32022 -47990 -47978 47596 48000 -33592 33400 60 200P 1000 0 -0.0030 -186 0 -105 0 -288 0 -70 0 -476 0 -39 0 -773 -2 0 -332 60 220C 1000 155250 0.9972 -108 15 -16052 -15985 15802 16015 -32019 -31985 31610 32014 -48000 -47985 47285 48000 -33595 33136 60 220P 1000 0 -0.0053 -302 0 -188 0 -495 0 -104 0 -828 -2 -67 0 -1305 -9 0 -754 60 240C 1000 135250 0.9941 -254 7 -16140 -15993 15543 16006 -32069 -31993 31154 32004 -48000 -47993 46505 47991 -33598 32377 60 240P 1000 250 -0.0109 -396 249 -162 250 -794 246 10 250 -1440 233 99 250 -2365 188 87 -1622 60 260C 1000 115500 0.9878 -309 248 -16067 -15751 15275 16244 -31921 -31751 30514 32222 -47837 -47751 45280 48000 -33513 30936 60 260P 1000 250 -0.0190 -831 245 -425 249 -1538 231 -166 250 -2580 170 13 250 -4092 -7 87 -3281 60 280C 1000 95500 0.9752 -917 234 -16421 -15760 14267 16203 -32124 -31759 28890 32070 -47950 -47759 42702 47627 -33516 28244 60 280P 1000 500 -0.0317 -1226 481 -518 495 -2308 416 -103 499 -3928 220 136 500 -6318 -400 174 -5712 60 300C 1000 76250 0.9497 -1356 925 -16379 -15029 13076 16751 -31784 -31018 26634 32138 -47431 -47017 38974 46465 -33256 24359 60 300P 1000 1250 -0.0574 -1687 1154 -519 1227 -3466 898 229 1245 -6106 192 651 1249 -9914 -1684 436 -9439 60 320C 1000 57500 0.8972 -2426 1858 -16583 -13867 10774 17030 -31411 -29794 22687 30921 -46691 -45778 32985 42418 -32824 19273 60 320P 1000 2500 -0.1069 -2522 2073 -582 2390 -5414 1162 677 2472 -9570 -1049 1468 2495 -15306 -5615 871 -14325 60 340C 1000 40250 0.8064 -3093 3477 -16034 -11482 8468 16884 -30019 -27143 18333 27598 -44747 -43058 26278 34765 -31869 13883 60 340P 1000 4750 -0.1909 -3001 3353 -3 4340 -7395 828 1946 4653 -13511 -4421 3160 4730 -21579 -13281 1656 -19794 60 360C 1000 25000 0.6601 -3717 4834 -14933 -8093 5625 14705 -27622 -22850 12848 20855 -41443 -38436 18071 23785 -30225 8719 60 360P 1000 9250 -0.3378 -3655 4641 1062 7611 -10285 -1463 4283 8779 -19120 -11391 6367 9137 -29987 -24583 3219 -25068 60 370C 1000 19000 0.5666 -3805 5352 -13865 -5781 4321 12930 -25623 -19506 10437 16980 -38751 -34643 14412 18557 -28849 6639 60 370P 1000 13000 -0.4330 -3699 5080 2195 9864 -11594 -3391 6337 11991 -21647 -15494 9077 12735 -33847 -30133 4517 -27248 60 380C 1000 13250 0.4668 -3777 5043 -12555 -3958 2941 10300 -23268 -16278 7680 12493 -35635 -30736 10596 13126 -27386 4635 60 380P 1000 17750 -0.5344 -3741 4965 3490 11962 -13051 -5823 8764 15603 -24356 -19719 12347 17103 -37537 -35150 6150 -29085 60 390C 1000 8750 0.3661 -3482 4395 -10952 -2196 1805 7474 -20617 -12603 5282 8514 -32090 -25937 7291 8723 -25503 3062 60 390P 1000 23000 -0.6380 -3471 4144 5115 13631 -14268 -8892 11423 19171 -26893 -23969 15886 21744 -41060 -39850 7955 -30747 60 400C 1000 5750 0.2743 -2846 3637 -9076 -626 1236 5293 -17379 -8592 3656 5685 -27674 -20266 4968 5746 -23145 2012 60 400P 1000 29750 -0.7343 -2806 3183 7050 15079 -14994 -11376 14766 23147 -28729 -27102 20423 27324 -43637 -43100 10256 -31885 60 410C 1000 3250 0.1958 -2576 2419 -7433 -46 501 3106 -14305 -5655 2076 3238 -23271 -15096 2856 3249 -20666 1137 60 410P 1000 37250 -0.8212 -2123 1914 9260 15883 -15576 -13619 18539 26477 -30247 -29600 25537 32990 -45754 -45600 12823 -32760 60 420C 1000 2000 0.1415 -2216 1630 -5952 350 58 1950 -11601 -3301 1254 1996 -19450 -10406 1744 2000 -17935 700 60 420P 1000 46000 -0.8812 -1638 1052 11024 16147 -15913 -14850 21807 29081 -31139 -30850 30078 38097 -46891 -46850 15694 -33198 60 430C 1000 1000 0.0943 -1584 893 -4285 322 -98 990 -8826 -1640 635 1000 -15302 -6405 888 1000 -15166 350 60 430P 1000 55500 -0.9223 -1063 646 12616 16344 -15907 -15350 24574 30724 -31474 -31350 34270 42335 -47354 -47350 18665 -33372 60 440C 1000 500 0.0637 -1115 468 -3171 245 -151 498 -6608 -771 289 500 -11789 -3709 446 500 -12489 175 60 440P 1000 65000 -0.9558 -606 150 13992 16119 -16033 -15850 27201 31562 -31861 -31850 38423 45196 -47850 -47850 21572 -33548 60 460C 1000 250 0.0388 -851 242 -2185 178 -169 250 -4492 -149 101 250 -8110 -1294 207 250 -8319 87 60 460P 1000 84750 -0.9873 -187 -100 15415 15900 -16100 -16100 30332 31900 -32100 -32100 44047 47612 -48000 -48000 26791 -33635 60 480C 1000 250 0.0229 -393 249 -1203 236 6 250 -2674 151 173 250 -5095 -219 227 250 -5218 87 60 480P 1000 104750 -0.9956 -103 -100 15781 15900 -16100 -16100 31361 31900 -32100 -32100 46277 47900 -48000 -48000 30212 -33635 60 500C 1000 250 0.0187 -358 249 -1035 242 -5 250 -2206 200 159 250 -4063 14 220 250 -3611 87 60 500P 1000 124750 -0.9987 -100 -100 15889 15900 -16100 -16100 31736 31900 -32100 -32100 47285 47900 -48000 -48000 32099 -33635 60 520C 1000 0 0.0108 -323 0 -716 -1 -129 0 -1437 -10 -44 0 -2638 -54 -12 0 -2131 0 60 520P 1000 144750 -0.9998 -100 -100 15900 15900 -16100 -16100 31887 31900 -32100 -32100 47734 47900 -48000 -48000 33061 -33635 60 560C 1000 0 0.0038 -94 0 -230 0 -34 0 -508 0 -11 0 -1023 -3 -3 0 -682 0 60 560P 1000 184750 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33534 -33635 60 600C 1000 0 0.0018 -44 0 -112 0 -17 0 -256 0 -6 0 -527 0 -2 0 -266 0 60 600P 1000 224750 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 640C 1000 0 0.0005 -10 0 -27 0 -3 0 -67 0 -1 0 -143 0 0 0 -58 0 60 640P 1000 264750 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 680C 1000 0 0.0002 -3 0 -8 0 -1 0 -21 0 0 0 -49 0 0 0 -13 0 60 680P 1000 304750 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 60 720C 1000 0 0.0000 0 0 -1 0 0 0 -5 0 0 0 -13 0 0 0 -2 0 60 720P 1000 344750 -1.0000 -100 -100 15900 15900 -16100 -16100 31900 31900 -32100 -32100 47900 47900 -48000 -48000 33565 -33635 50201010000.0000000.30000.3000 1 60 320C 1000 60750 0.8509 -4585 3799 -17795 -11347 7917 18049 -31631 -26968 19180 30990 -46262 -42802 29105 41769 -31812 19283 60 320P 1000 5750 -0.1539 -4798 4046 -1875 5008 -8398 2224 278 5433 -13119 -905 1790 5622 -19242 -6218 1932 -14331 60 340C 1000 44750 0.7601 -5557 5354 -17639 -8642 5563 17708 -30502 -23568 15134 27894 -44322 -39054 23271 35490 -30499 14793 60 340P 1000 9750 -0.2430 -5664 5615 -1668 7674 -10583 1868 1569 8797 -17001 -3970 3742 9353 -24858 -12361 3246 -18738 60 360C 1000 31000 0.6371 -5838 6679 -16511 -5157 3605 16331 -28209 -18762 11357 23123 -40859 -33534 17600 27455 -28465 10562 60 360P 1000 15500 -0.3639 -6108 6536 -761 10720 -12667 167 3574 13162 -20914 -9043 6921 14411 -30659 -20703 5117 -23105 60 370C 1000 24500 0.5656 -5924 6687 -15566 -3704 2377 14684 -26752 -16454 9226 19764 -39043 -30598 14580 22635 -27310 8437 60 370P 1000 19750 -0.4351 -6065 6947 348 12591 -13754 -1031 5149 15989 -22834 -11901 8973 17926 -33365 -24913 6473 -24999 60 380C 1000 19750 0.4904 -6036 6774 -15009 -1983 1535 13130 -25219 -13419 7494 16783 -36503 -26581 11943 18696 -25715 6824 60 380P 1000 24250 -0.5102 -6137 6709 897 13968 -14569 -2954 6697 18545 -24616 -15316 11427 21392 -36171 -29441 7880 -26850 60 390C 1000 15250 0.4159 -5922 6374 -13767 -772 550 11126 -23271 -10696 5626 13590 -34085 -22670 9367 14733 -24039 5293 60 390P 1000 30000 -0.5848 -5772 6557 2389 15425 -15303 -4714 8887 21514 -26229 -18275 14084 25550 -38493 -33184 9641 -28306 60 400C 1000 11750 0.3451 -5475 5938 -12626 360 242 9300 -21133 -7913 4543 10869 -30872 -18519 7511 11511 -22108 4091 60 400P 1000 36250 -0.6557 -5574 5867 3278 16304 -15857 -6800 10778 24043 -27559 -21268 17050 29457 -40607 -36694 11488 -29610 60 410C 1000 9000 0.2840 -5200 5244 -11305 1023 -389 7525 -19014 -5597 3186 8522 -28192 -14730 5663 8886 -20130 3138 60 410P 1000 43000 -0.7241 -4952 4973 5034 16930 -16282 -8879 13348 26371 -28874 -24065 20193 33223 -42566 -39850 13457 -30748 60 420C 1000 6750 0.2291 -4689 4471 -10176 1423 -515 5925 -16980 -3640 2451 6514 -25038 -11290 4357 6701 -18027 2356 60 420P 1000 51000 -0.7754 -4702 4233 5877 17291 -16605 -10396 15116 28279 -29720 -25922 23073 36666 -43849 -41850 15573 -31448 60 430C 1000 4250 0.1706 -3736 3180 -8053 1347 -594 3952 -13962 -2193 1537 4182 -21318 -8201 2866 4239 -15921 1486 60 430P 1000 58500 -0.8334 -3880 2856 7833 17109 -16788 -12471 17947 29619 -30714 -28350 26619 39659 -45444 -44350 17644 -32323 60 440C 1000 3000 0.1352 -3424 2410 -7205 1216 -767 2847 -12232 -1213 962 2968 -18546 -5833 1993 2996 -13864 1049 60 440P 1000 67500 -0.8695 -3303 2298 8981 17210 -16713 -13368 20007 30846 -31052 -29350 29728 42306 -46087 -45350 19818 -32672 60 460C 1000 1250 0.0755 -2103 1138 -4502 796 -552 1230 -7942 -106 367 1247 -12555 -2281 861 1250 -9839 437 60 460P 1000 86250 -0.9141 -2637 1341 10580 16949 -16770 -14600 22742 31777 -31661 -30600 33788 45415 -47027 -46600 23285 -33110 60 480C 1000 250 0.0380 -1214 238 -2534 180 -448 249 -4614 -46 -45 250 -7650 -781 143 250 -6353 87 60 480P 1000 105750 -0.9345 -2472 899 11385 16737 -16970 -15100 24411 32140 -32010 -31100 36217 46777 -47464 -47100 25757 -33285 60 500C 1000 250 0.0284 -895 245 -1929 220 -300 249 -3575 117 10 250 -5991 -228 156 250 -4443 87 60 500P 1000 125250 -0.9618 -1310 400 13323 16400 -16432 -15600 27385 32285 -31929 -31600 40431 47835 -47686 -47600 28464 -33460 60 540C 1000 0 0.0009 -8 0 -32 0 -2 0 -116 0 0 0 -327 0 0 0 -419 0 60 540P 1000 165000 -0.9754 -969 150 14081 16150 -16362 -15850 28771 32150 -32058 -31850 42844 48000 -47901 -47850 30800 -33548 60 560C 1000 0 0.0001 0 0 -1 0 0 0 -6 0 0 0 -24 0 0 0 -47 0 60 560P 1000 185000 -0.9786 -861 150 14366 16150 -16330 -15850 29205 32150 -32029 -31850 43477 48000 -47896 -47850 31386 -33547 50201011000.0000000.30000.3000 1 60 320C 1000 65750 0.8102 -6509 6317 -19356 -8084 4997 19757 -32344 -23127 16135 31869 -46294 -38576 25941 42287 -30470 19429 60 320P 1000 9500 -0.1863 -6396 6039 -3228 7565 -10793 3548 -352 8454 -15617 -292 1709 8951 -21832 -5859 2981 -14236 60 340C 1000 50750 0.7277 -7589 7685 -19004 -5413 3069 19383 -31476 -19553 12839 29344 -44297 -34414 21180 37330 -28994 15765 60 340P 1000 14250 -0.2698 -7560 7275 -2957 10105 -12862 3023 465 11888 -19115 -3001 3659 12957 -26805 -11050 4413 -18023 60 360C 1000 37000 0.6260 -8239 8402 -18448 -2919 1394 17828 -29825 -15719 9340 25071 -41931 -29645 16376 30285 -27151 11993 60 360P 1000 21500 -0.3748 -8076 8603 -2273 13297 -14457 2006 2352 16507 -22514 -6771 6261 18591 -31490 -17587 6529 -21591 60 370C 1000 31000 0.5680 -7750 8616 -17449 -1542 741 16791 -28287 -13435 8386 22841 -39638 -26712 14527 26724 -25980 10253 60 370P 1000 25500 -0.4329 -7905 8643 -1608 14511 -15420 801 3588 18653 -23757 -9145 8231 21416 -33618 -21269 7662 -23363 60 380C 1000 26000 0.5081 -7798 8631 -16949 -212 111 15424 -26705 -10976 6683 20239 -38050 -23375 12318 23239 -24592 8706 60 380P 1000 30000 -0.4933 -7979 8413 -1114 15589 -16079 -825 5133 20834 -25533 -12060 9795 24437 -35936 -25144 8943 -25065 60 390C 1000 21250 0.4472 -7878 8348 -15902 761 -633 13777 -25580 -8934 5487 17396 -35926 -20396 10128 19569 -23207 7177 60 390P 1000 35750 -0.5530 -8037 8376 -58 16800 -16773 -2197 6264 23136 -26659 -14589 11954 27712 -37980 -28455 10421 -26451 60 400C 1000 16750 0.3850 -7165 7635 -15029 1300 -1068 11900 -23698 -7079 4130 14433 -33353 -17411 8334 15832 -21697 5720 60 400P 1000 41750 -0.6126 -7341 7897 783 17547 -17176 -3734 8111 25181 -27863 -17173 14441 30896 -39530 -31786 12014 -27756 60 420C 1000 11000 0.2829 -6896 6284 -12992 2373 -1873 8718 -20543 -3497 2275 10072 -28765 -11427 5352 10671 -18364 3787 60 420P 1000 55500 -0.7191 -6735 6442 3178 18568 -17720 -7183 11637 28728 -29588 -21920 19428 36823 -42540 -37436 15329 -29875 60 440C 1000 7000 0.2004 -5879 4829 -10680 2527 -1845 6113 -16769 -1175 1228 6668 -23976 -6599 3308 6900 -14970 2425 60 440P 1000 71750 -0.7980 -5959 5039 5149 18733 -17824 -9714 15058 31006 -30769 -25206 23799 41555 -44600 -41100 18634 -31185 50201012000.0000000.30000.3000 1 60 200C 1000 176500 0.9782 -2184 856 -17573 -15129 13205 16820 -33029 -31120 28115 32754 -48000 -47115 43019 48000 -33322 31949 60 200P 1000 1250 -0.0270 -2844 1171 -2240 1207 -3907 1107 -1649 1225 -4971 1015 -1058 1237 -6214 826 372 -2015 60 240C 1000 138500 0.9469 -4409 2416 -19292 -13411 9752 18145 -34176 -29323 23890 33732 -48000 -45271 37507 48000 -32767 29229 60 240P 1000 3000 -0.0543 -4477 2593 -3306 2777 -6333 2302 -2193 2866 -8189 1861 -1141 2924 -10644 1113 889 -4407 60 260C 1000 120250 0.9233 -5608 3658 -19719 -11978 8503 19090 -34267 -27781 21657 34226 -48000 -43664 34718 48000 -32267 27453 60 260P 1000 4250 -0.0761 -5737 3426 -3845 3782 -7630 2870 -2425 3979 -10448 2020 -1287 4090 -13392 694 1251 -6196 60 280C 1000 102750 0.8895 -6610 5171 -20335 -10099 6422 20063 -34424 -25694 19413 34419 -48000 -41434 31089 48000 -31575 25214 60 280P 1000 6500 -0.1076 -6343 4863 -4208 5539 -9327 3825 -2286 5945 -12313 2256 -598 6164 -16580 -77 1917 -8343 60 300C 1000 85250 0.8482 -7612 6268 -20594 -8500 5026 20425 -34083 -23729 16639 33737 -48000 -39289 27956 45913 -30844 22573 60 300P 1000 8750 -0.1480 -7402 5875 -4365 7022 -10640 4125 -2028 7755 -15050 1522 -66 8167 -19686 -2241 2587 -11025 60 320C 1000 69000 0.7915 -8144 7669 -20429 -6287 3414 20693 -33366 -20929 14280 32496 -46614 -36150 24212 42784 -29778 19573 60 320P 1000 12750 -0.2070 -8024 7481 -4366 9480 -12478 4545 -1294 10798 -17594 373 1374 11578 -23678 -5338 3743 -14081 60 340C 1000 54250 0.7154 -8848 8904 -20367 -3785 1539 20298 -32228 -17564 11428 30130 -45134 -32124 19892 38192 -28296 16247 60 340P 1000 18500 -0.2861 -9068 8898 -4592 12249 -14716 4255 -395 14471 -20825 -1943 2696 15952 -28369 -9903 5312 -17418 60 360C 1000 41250 0.6227 -9380 9786 -19295 -1269 374 19171 -30779 -13713 8446 26704 -42263 -27235 15990 32360 -26440 12916 60 360P 1000 25000 -0.3780 -9323 9676 -3250 14624 -15596 3035 1280 18165 -23537 -5482 5789 20616 -32053 -15898 7113 -20826 60 380C 1000 30000 0.5184 -9253 9625 -18525 705 -1219 16716 -28336 -9902 5874 21986 -39423 -21950 12126 25605 -24187 9725 60 380P 1000 34250 -0.4831 -9027 9842 -2279 16946 -17002 896 3914 22355 -25937 -9885 8840 26317 -35707 -22335 9509 -23899 60 400C 1000 21500 0.4131 -8788 9150 -16799 2467 -2081 14088 -25606 -5996 4077 17461 -35395 -16133 8661 19560 -21393 7137 60 400P 1000 45500 -0.5892 -8756 9128 -756 18486 -18079 -1993 6459 26051 -27965 -14701 12675 31931 -39400 -28716 12236 -26600 60 420C 1000 14750 0.3152 -8195 7983 -14509 3384 -2334 11100 -22498 -2887 2231 12959 -30838 -10893 5945 13960 -18385 4983 60 420P 1000 59750 -0.6791 -8649 8237 906 19565 -18586 -4570 8902 29254 -30013 -18600 16551 37264 -42070 -33575 15185 -28474 60 440C 1000 9750 0.2355 -7441 6225 -13095 3368 -2883 7978 -19296 -929 738 8954 -27053 -6819 3763 9441 -15563 3329 60 440P 1000 74000 -0.7669 -7423 6254 2916 19439 -18885 -8075 12721 31175 -31257 -23212 20966 41316 -44243 -38876 18087 -30399 60 460C 1000 6500 0.1724 -6126 4773 -10674 3094 -2624 5714 -16097 372 363 6188 -22288 -3684 2404 6398 -12660 2239 60 460P 1000 90000 -0.8396 -5772 4196 5734 18731 -18508 -11086 16520 32214 -31777 -26850 26365 44342 -45807 -42850 21146 -31798 60 480C 1000 4000 0.1244 -5214 3228 -8590 2323 -2270 3687 -13129 722 -235 3894 -18317 -1861 1291 3970 -10049 1385 60 480P 1000 108000 -0.8826 -5135 2866 7556 18119 -18281 -12857 19055 32651 -32298 -28850 29928 46178 -46867 -44850 23652 -32498 60 500C 1000 2500 0.0918 -4168 2153 -7178 1680 -2133 2373 -10540 772 -508 2462 -15079 -805 717 2490 -7803 867 60 500P 1000 126750 -0.9163 -3788 1890 9337 17611 -17805 -14100 22085 32879 -32313 -30100 33592 47460 -47229 -46100 26049 -32935 60 520C 1000 1500 0.0650 -3177 1375 -5205 1164 -1575 1461 -8133 715 -347 1490 -11332 -141 348 1498 -5801 522 60 520P 1000 146000 -0.9358 -3302 1150 10676 17104 -17577 -14850 23595 32764 -32412 -30850 36192 47962 -47656 -46850 27676 -33198 60 560C 1000 1000 0.0492 -2812 942 -4537 848 -1556 981 -6605 644 -663 995 -9429 251 35 999 -3946 347 60 560P 1000 185500 -0.9513 -2791 650 11338 16650 -17580 -15350 25293 32600 -32612 -31350 38267 48000 -47982 -47350 29556 -33373 60 600C 1000 750 0.0411 -2766 716 -4052 661 -1575 738 -6032 546 -846 746 -8143 325 -236 749 -2993 260 60 600P 1000 225000 -0.9728 -1365 150 13535 16150 -16723 -15850 28323 32150 -32240 -31850 42342 48000 -47976 -47850 31545 -33548 60 640C 1000 750 0.0363 -2527 727 -3843 696 -1562 741 -5298 625 -813 747 -7453 482 -275 749 -2323 259 60 640P 1000 265000 -0.9733 -1549 150 13411 16150 -16881 -15850 28168 32150 -32360 -31850 42488 48000 -48000 -47850 31863 -33547 60 680C 1000 750 0.0374 -3020 723 -4381 693 -1986 739 -5741 623 -1209 746 -7927 499 -550 749 -2183 256 60 680P 1000 305000 -0.9763 -1448 150 13758 16150 -16779 -15850 28513 32150 -32345 -31850 43231 48000 -48000 -47850 32325 -33548 60 720C 1000 750 0.0325 -2546 733 -3804 711 -1755 744 -5186 673 -965 747 -6668 599 -472 749 -1649 257 60 720P 1000 345000 -0.9764 -1600 150 13672 16150 -16909 -15850 28409 32150 -32452 -31850 43097 48000 -48000 -47850 32444 -33548 50201103000.0000000.30000.3000 1 60 200C 1000 179000 0.9573 -5423 2810 -20379 -13069 9059 18622 -35506 -28986 23540 34350 -48000 -44934 38021 48000 -32771 30688 60 200P 1000 4250 -0.0504 -6676 3595 -5225 3765 -8259 3262 -4296 3935 -9841 2911 -3368 4015 -11583 2256 1008 -3410 60 240C 1000 142500 0.9209 -7578 5196 -21989 -10368 6041 20591 -36401 -26073 19488 35663 -48000 -41872 32935 48000 -31912 28118 60 240P 1000 7000 -0.0829 -7655 5428 -5957 5907 -9930 4729 -4258 6275 -12610 3697 -2561 6489 -15290 2437 1779 -5670 60 280C 1000 108000 0.8596 -9884 8046 -23238 -6808 2901 22321 -36592 -21967 14952 36096 -48000 -37366 27003 48000 -30581 24475 60 280P 1000 12000 -0.1431 -9484 7944 -6693 9210 -12510 6185 -3902 10031 -16614 3961 -1980 10707 -20721 769 3058 -9298 60 320C 1000 76250 0.7627 -11386 10572 -23315 -2644 225 23029 -35300 -16696 10557 34509 -48000 -31277 20888 44467 -28552 19661 60 320P 1000 21000 -0.2457 -11342 10634 -7143 13605 -15785 6913 -3156 15713 -21574 2251 -288 17231 -27367 -4050 5232 -14247 60 340C 1000 63250 0.6944 -12214 11918 -23240 -62 -1908 22942 -35147 -13026 8386 32787 -47055 -26814 16934 40928 -27020 17053 60 340P 1000 27250 -0.3132 -11528 11751 -6599 15886 -17371 6628 -2353 19134 -23231 288 1890 21318 -30820 -7810 6762 -16909 60 360C 1000 51000 0.6192 -12465 12697 -22725 2104 -2650 22112 -33252 -9485 5833 30142 -45114 -22318 14308 36484 -25237 14476 60 360P 1000 35500 -0.3907 -12153 12470 -6280 18086 -18468 5684 -810 22696 -26101 -2461 3462 25958 -33753 -12362 8545 -19534 60 380C 1000 40500 0.5383 -12606 12795 -21939 3798 -4154 20485 -32171 -6299 4090 26700 -42402 -17767 10731 31388 -23355 11939 60 380P 1000 45000 -0.4732 -11997 12573 -5206 19824 -19668 4018 701 25911 -27698 -5953 6605 30608 -37159 -17505 10538 -22050 60 400C 1000 31500 0.4558 -12231 12470 -20648 5153 -4391 18432 -29506 -3374 2215 22969 -39693 -13206 8621 26208 -21022 9592 60 400P 1000 55750 -0.5573 -11801 11839 -4092 20815 -20237 1520 3173 28526 -29735 -10150 9117 34897 -39707 -23106 12781 -24504 60 420C 1000 23500 0.3750 -11627 11178 -19041 5543 -5058 15519 -27421 -1342 1020 18630 -35817 -9397 5893 20693 -18909 7373 60 420P 1000 67500 -0.6434 -10655 10518 -1700 21286 -20209 -1533 6066 30740 -30665 -14750 13815 38908 -41892 -28939 15134 -26796 60 440C 1000 16750 0.2978 -10542 9425 -17068 5396 -4878 12326 -24017 170 -45 14276 -32340 -6255 4129 15478 -16407 5412 60 440P 1000 82500 -0.7099 -10088 9355 -537 21497 -20586 -3874 8651 32466 -31811 -18031 16418 42246 -43804 -32905 17543 -28320 60 460C 1000 12250 0.2359 -9527 7902 -14980 5113 -4709 9787 -21484 1288 -627 10967 -28100 -3638 2732 11638 -14076 4036 60 460P 1000 97750 -0.7724 -9162 7597 1592 20977 -20406 -6647 11169 33352 -32545 -21564 20717 44638 -45232 -36955 19859 -29769 60 480C 1000 9750 0.1943 -8912 6957 -13746 4971 -4568 8169 -19297 2106 -1195 8930 -25812 -1718 1839 9365 -12102 3222 60 480P 1000 114250 -0.8224 -8025 5930 3233 20230 -20244 -9007 14186 33726 -32942 -24400 23780 46294 -46440 -40087 22024 -30863 60 520C 1000 5500 0.1283 -7277 4433 -10653 3572 -3918 4960 -15211 2290 -1657 5252 -20047 307 545 5398 -8620 1844 60 520P 1000 149500 -0.8989 -5336 3032 7400 18487 -19042 -12681 20005 33550 -32920 -28545 31312 48000 -47590 -44488 26131 -32387 60 560C 1000 2500 0.0793 -5205 2226 -7475 1925 -3020 2382 -10811 1402 -1510 2454 -14166 582 -173 2484 -5648 853 60 560P 1000 187750 -0.9359 -3715 1805 10151 17639 -18062 -14115 23577 33306 -32764 -30080 36305 48000 -47861 -46068 28886 -32931 60 600C 1000 1750 0.0579 -3762 1640 -5928 1508 -2410 1705 -8135 1272 -1063 1734 -11072 902 -248 1745 -3873 599 60 600P 1000 226250 -0.9707 -1540 573 13343 16553 -16822 -15420 28073 32502 -32282 -31418 42129 48000 -47909 -47418 31453 -33397 60 640C 1000 1000 0.0443 -3413 954 -4776 893 -2054 982 -6810 779 -1231 994 -9029 599 -455 998 -2759 343 60 640P 1000 265750 -0.9856 -686 227 14772 16225 -16316 -15773 30062 32218 -32096 -31773 44987 48000 -47938 -47773 32621 -33521 60 680C 1000 750 0.0364 -2842 727 -4218 696 -1893 740 -5597 631 -1106 746 -7659 519 -500 749 -2099 257 60 680P 1000 305500 -0.9936 -233 122 15536 16122 -16062 -15878 31169 32121 -31983 -31878 46633 48000 -47929 -47878 33235 -33557 60 720C 1000 750 0.0319 -2489 734 -3684 713 -1688 744 -5081 681 -887 748 -6482 605 -436 749 -1621 257 60 720P 1000 345500 -0.9975 148 267 16066 16267 -15792 -15733 31893 32267 -31760 -31733 47662 48000 -47746 -47733 33562 -33507 50201106000.0000000.30000.3000 1 60 200C 1000 180750 0.9463 -7875 4268 -22506 -11527 6739 19965 -37207 -27386 20844 35552 -48000 -43291 34656 48000 -32420 30085 60 200P 1000 5750 -0.0575 -7565 4711 -6040 5043 -9091 4373 -4545 5207 -10622 3778 -3651 5370 -13033 3130 1324 -3678 60 240C 1000 145750 0.9038 -10579 7489 -24269 -7858 3048 22573 -38121 -23381 16657 37359 -48000 -39025 29214 48000 -31305 27535 60 240P 1000 10000 -0.0999 -10047 7224 -7512 7891 -12593 6114 -5901 8521 -15140 4925 -4300 8870 -18302 2975 2242 -6326 60 280C 1000 112750 0.8391 -12535 10658 -25231 -3703 -236 24639 -38756 -18564 12028 37907 -48000 -33636 23839 48000 -29796 24042 60 280P 1000 17000 -0.1659 -11330 10309 -8417 12086 -15252 8303 -5771 13299 -19174 5260 -3125 14306 -23283 1703 3866 -9816 60 320C 1000 81250 0.7473 -13232 12935 -25337 -110 -2307 24840 -37442 -13646 8238 35948 -48000 -27883 18772 46028 -27834 19739 60 320P 1000 27750 -0.2661 -13210 13216 -9196 16353 -18419 8715 -5188 19148 -23989 3517 -1196 21175 -29573 -2645 6111 -14265 60 360C 1000 57500 0.6175 -14688 14847 -25159 4694 -4905 24167 -35648 -6909 3817 32375 -46954 -19083 12527 38993 -24710 15224 60 360P 1000 43500 -0.3957 -13954 14683 -8297 20841 -20387 7704 -2642 25408 -27790 -287 2078 29460 -35203 -10009 9263 -18758 60 380C 1000 47000 0.5465 -14513 15042 -23814 6161 -5851 22969 -34240 -3880 2811 29372 -44667 -15079 9894 34606 -22831 12977 60 380P 1000 53250 -0.4670 -13997 14686 -7093 22122 -21438 6326 -1396 28332 -28913 -3447 4295 33354 -38137 -14552 11108 -21071 60 400C 1000 37500 0.4743 -14620 14360 -23241 6814 -6141 20704 -32053 -1584 691 25605 -42440 -11542 7501 29563 -21085 10780 60 400P 1000 64250 -0.5387 -13975 14090 -6502 22839 -21787 4288 860 30723 -31054 -7101 6600 36959 -40330 -19431 12925 -23210 60 420C 1000 29500 0.4032 -13595 13519 -21683 7354 -6821 18194 -30262 198 -53 21898 -38857 -7996 5507 24716 -18988 8759 60 420P 1000 77000 -0.6061 -13350 13345 -5236 23364 -22637 1905 2257 32470 -31935 -10572 9749 40481 -42575 -23902 14973 -25050 60 440C 1000 23250 0.3397 -13382 12155 -20129 7512 -6634 15691 -27899 1599 -1235 18431 -36457 -5171 3803 20393 -17044 7061 60 440P 1000 90000 -0.6744 -12572 11814 -3240 23283 -21933 -955 5316 33686 -32918 -14495 12861 43228 -43950 -28756 17017 -26913 60 460C 1000 17750 0.2788 -11601 10558 -18312 7284 -6503 13125 -25024 2683 -1498 14983 -32383 -2905 2719 16225 -14830 5565 60 460P 1000 104750 -0.7330 -11057 10144 -1494 23011 -22106 -3528 7866 34617 -33166 -17862 16783 45328 -45312 -32764 19194 -28368 60 480C 1000 13250 0.2278 -11156 8693 -16141 6251 -6173 10492 -22719 3053 -2053 11709 -29407 -1396 1446 12414 -12983 4220 60 480P 1000 120750 -0.7814 -10437 8562 627 22318 -21513 -5801 10352 35193 -33685 -20702 19727 46968 -46222 -36029 21058 -29518 60 560C 1000 3750 0.0968 -6297 3228 -9452 2798 -4032 3492 -12898 2102 -1768 3635 -16728 945 -371 3704 -6412 1259 60 560P 1000 191750 -0.9014 -6228 3564 6502 19106 -19964 -12158 19061 34419 -33713 -28006 31108 48000 -48000 -43933 27208 -32217 60 600C 1000 2000 0.0666 -4871 1835 -7133 1660 -3099 1921 -9437 1336 -1710 1967 -12874 825 -550 1988 -4370 679 60 600P 1000 229750 -0.9341 -4448 2186 9304 18016 -18700 -13731 23010 33703 -33315 -29688 35616 48000 -48000 -45668 29416 -32801 60 640C 1000 1750 0.0580 -4481 1632 -6573 1517 -3063 1698 -8876 1340 -1646 1730 -11308 982 -739 1742 -3482 591 60 640P 1000 268500 -0.9550 -3202 1274 11417 17213 -17833 -14697 25359 33098 -32978 -30686 39111 48000 -48000 -46681 30920 -33145 60 720C 1000 1000 0.0387 -3245 970 -4685 938 -2180 986 -6128 871 -1350 995 -8141 772 -586 998 -1935 340 60 720P 1000 347250 -0.9784 -1413 524 13800 16518 -16802 -15474 28894 32506 -32384 -31473 43529 48000 -48000 -47473 32557 -33417 50201112000.0000000.30000.3000 1 60 200C 1000 182500 0.9383 -10245 5993 -24532 -9774 4041 21626 -38818 -25593 18216 37147 -48000 -41479 32088 48000 -32026 29634 60 200P 1000 12000 -0.0843 -11722 8720 -9566 9301 -13878 7758 -7955 9880 -16034 6714 -6633 10328 -18196 5378 2258 -4961 60 240C 1000 149000 0.8916 -12874 10165 -26543 -4950 176 25065 -40496 -20413 13220 39645 -48000 -35932 26092 48000 -30649 26983 60 240P 1000 21750 -0.1406 -14544 13188 -12022 14950 -17891 11414 -9824 16021 -21238 9093 -7625 17078 -24585 6311 3874 -7630 60 280C 1000 117750 0.8227 -15508 13899 -28220 -65 -2885 27657 -41122 -14653 8860 40369 -48000 -29506 20271 48000 -29019 23720 60 280P 1000 26250 -0.2010 -14848 14019 -11219 16556 -18477 11124 -7590 18413 -22653 7379 -4899 20170 -27777 3137 5068 -10724 60 320C 1000 89750 0.7296 -17053 16855 -28337 4456 -5940 28467 -40375 -8504 5050 39175 -48000 -22248 15193 48000 -26821 20013 60 320P 1000 42500 -0.2984 -17355 17422 -12216 21662 -22495 12358 -8130 25367 -27635 6520 -4488 28266 -33822 -394 7519 -14378 60 360C 1000 66000 0.6170 -17507 18397 -28271 7920 -8107 27237 -39152 -2805 1134 35667 -48000 -14891 10279 42545 -24047 16052 60 360P 1000 59000 -0.4079 -17102 18331 -11645 24423 -24072 10681 -6392 30311 -31042 2501 -1138 34750 -38033 -6941 10334 -18233 60 400C 1000 47000 0.4967 -17585 17906 -26638 10300 -8597 24702 -35868 1621 -1180 30156 -45803 -7935 6097 35039 -20778 12351 60 400P 1000 80500 -0.5247 -17011 17461 -9954 26400 -24389 7951 -2896 34094 -33245 -3062 3505 41107 -42100 -14658 13498 -21838 60 440C 1000 31750 0.3802 -16423 15672 -23707 10660 -9283 20113 -32036 4127 -2461 23602 -40995 -2660 3053 26188 -17476 8919 60 440P 1000 104500 -0.6440 -15288 14859 -6319 26053 -24257 2685 1948 36177 -34163 -10089 9121 45695 -44857 -23887 16907 -25346 60 480C 1000 21250 0.2848 -14720 12845 -21367 9368 -9274 15341 -28462 5210 -3922 17432 -35640 221 956 18820 -14313 6231 60 480P 1000 133000 -0.7484 -12716 11287 -2214 24428 -23490 -2550 6874 37072 -34371 -17109 15930 48000 -46662 -32053 20468 -28239 60 560C 1000 8750 0.1526 -11000 6828 -14810 5731 -7249 7607 -19870 4353 -3790 8062 -25153 2237 -1261 8382 -8542 2740 60 560P 1000 202250 -0.8658 -9043 6292 3271 21523 -21386 -9138 15139 36226 -34768 -24760 25954 48000 -48000 -40564 26001 -31123 60 640C 1000 3750 0.0877 -7619 3330 -10124 3020 -5131 3530 -13389 2609 -3092 3629 -17123 1881 -1537 3693 -5007 1219 60 640P 1000 276750 -0.9310 -4966 2918 8610 18733 -19141 -12994 22187 34452 -33635 -28943 35086 48000 -48000 -44915 29812 -32556 60 720C 1000 1500 0.0479 -4287 1438 -5818 1378 -2757 1473 -7658 1289 -1768 1487 -10116 1109 -881 1495 -2442 503 60 720P 1000 354000 -0.9654 -2293 1286 12397 17261 -17434 -14702 26910 33221 -32582 -30698 41396 48000 -48000 -46696 32019 -33150 50201206000.0000000.30000.3000 1 60 240C 1000 152750 0.8805 -16340 12922 -29624 -2075 -3079 27559 -42984 -17262 10115 41851 -48000 -32688 23010 48000 -30181 26593 60 240P 1000 30000 -0.1595 -18350 16625 -15301 18460 -21399 14028 -12252 20099 -24448 11430 -9908 21737 -27741 8163 4339 -8185 60 320C 1000 96250 0.7214 -19932 19956 -31420 7845 -8512 31153 -42955 -4919 2756 41985 -48000 -17960 12595 48000 -26183 20240 60 320P 1000 55250 -0.3089 -20467 20995 -15712 25649 -25222 15442 -10956 29643 -30175 9685 -6754 33603 -36596 2391 8274 -14069 60 360C 1000 72750 0.6185 -19996 20927 -30304 11017 -10335 30042 -41569 82 -761 38334 -48000 -11125 8791 45532 -23750 16714 60 360P 1000 70750 -0.4063 -19798 20815 -13828 27522 -26404 13445 -8905 33146 -33011 5180 -3982 38687 -39618 -3986 10557 -17571 60 400C 1000 53000 0.5089 -19736 20135 -29165 12627 -10446 27161 -38641 3726 -2765 32903 -48000 -5438 4859 38133 -20802 13201 60 400P 1000 90750 -0.5133 -18702 19741 -11953 28841 -25858 10505 -5204 36281 -34402 -320 1546 43705 -42947 -11446 13594 -20973 60 440C 1000 39000 0.4102 -19383 18393 -26994 13048 -11838 23567 -35804 6122 -4335 27328 -45140 -992 2056 30794 -17903 10261 60 440P 1000 113750 -0.6221 -17281 16885 -8606 27846 -25957 5181 -555 37741 -35071 -7267 6323 47002 -45492 -20648 16723 -24399 60 480C 1000 28750 0.3267 -17887 16156 -25328 12453 -11446 19707 -32826 7347 -5699 22144 -40377 2097 0 24306 -15259 7919 60 480P 1000 142250 -0.7133 -15018 14023 -5588 26486 -25502 490 3154 38521 -35986 -13363 11896 48000 -46952 -27918 19645 -26995 50201212000.0000000.30000.3000 1 60 240C 1000 154250 0.8778 -17431 14571 -30954 -355 -3938 29169 -44485 -15542 9215 43362 -48000 -30934 21411 48000 -29824 26614 60 240P 1000 32750 -0.1679 -18680 17392 -15738 19882 -21622 14902 -12796 21477 -24567 12111 -9854 23037 -28693 8387 4720 -8339 60 280C 1000 126250 0.8047 -19812 19334 -31823 5922 -7811 32478 -44960 -8212 4176 44930 -48000 -22684 16115 48000 -28001 23640 60 280P 1000 50000 -0.2374 -21366 21650 -17062 25378 -25670 17922 -14036 28460 -29974 13217 -11083 30954 -34279 7975 6539 -11011 60 320C 1000 100500 0.7176 -21186 22148 -32942 10534 -9484 33477 -44759 -2145 1217 43861 -48000 -15218 11362 48000 -25787 20516 60 320P 1000 63500 -0.3157 -21918 22709 -17423 28034 -26413 17385 -12928 32187 -32006 10906 -8432 35986 -38134 3858 8575 -14010 60 360C 1000 77250 0.6206 -21645 22839 -31614 13240 -11694 32126 -42895 2306 -1796 40275 -48000 -8983 8049 47664 -23466 17180 60 360P 1000 79500 -0.4068 -21609 22443 -15291 29563 -27928 15323 -10334 35256 -34246 6707 -5670 40647 -40629 -2210 10842 -17269 60 400C 1000 58000 0.5195 -21164 22074 -30908 14581 -11787 29323 -40673 5610 -3807 35241 -48000 -3680 4144 40693 -20898 13950 60 400P 1000 99250 -0.5056 -20420 21090 -13952 30059 -27582 11966 -7484 37712 -35839 1273 -1016 44883 -44097 -9606 13408 -20522 60 440C 1000 43500 0.4259 -20643 20361 -28520 14815 -12794 25771 -37389 7737 -4995 29839 -46984 474 1903 33682 -17938 11157 60 440P 1000 121250 -0.6097 -18879 18114 -10464 28848 -27293 6583 -2328 38793 -36039 -5674 4294 47805 -46216 -18780 16557 -23875 60 480C 1000 30500 0.3349 -18391 17063 -26042 13226 -11934 20737 -33777 8073 -5984 23295 -41521 2678 -63 25597 -15341 8299 60 480P 1000 148000 -0.7025 -16353 14716 -7061 27002 -26626 1317 1454 39022 -36898 -12343 9970 48000 -47504 -26794 19363 -26673 60 560C 1000 14500 0.1989 -14044 10548 -19531 8976 -9838 11880 -25298 6690 -5648 12793 -31113 4166 -1499 13439 -10007 4278 60 560P 1000 211750 -0.8355 -11750 8231 212 23009 -23711 -6874 10971 37468 -35880 -22325 21359 48000 -48000 -37918 24822 -30321 60 640C 1000 7250 0.1232 -10324 6106 -14381 5542 -7503 6587 -18498 4632 -4700 6832 -22655 3573 -1915 7025 -6434 2262 60 640P 1000 280000 -0.9634 -2052 1219 12588 17187 -17130 -14766 27007 33124 -32304 -30761 41114 48000 -47806 -46759 31545 -33169 60 720C 1000 3750 0.0831 -8203 3407 -10983 3164 -5751 3541 -13783 2843 -3969 3645 -16844 2353 -2205 3692 -4198 1197 60 720P 1000 357750 -0.9609 -2781 1377 11723 17343 -17819 -14606 26082 33291 -32858 -30600 40417 48000 -48000 -46597 31750 -33118 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 480002 50 0.0000000.30000.3000 1 60 0S 1 375150 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 480002 50201009000.0000000.30000.3000 120100900 60 0F 1000 375300 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201012000.0000000.30000.3000 120101200 60 0F 1000 375990 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201103000.0000000.30000.3000 120110300 60 0F 1000 373760 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201106000.0000000.30000.3000 120110600 60 0F 1000 371570 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 550C 1000 1120 0.0522 -2805 1051 -4694 937 -1557 1097 -6752 691 -583 1114 -9871 210 123 1119 -4370 389 60 550P 1000 175550 -0.9483 -2884 700 11120 16700 -17644 -15300 24903 32605 -32601 -31300 37766 48000 -47969 -47300 29115 -33355 60 580C 1000 900 0.0444 -2751 860 -4183 793 -1480 887 -6273 645 -722 896 -8549 349 -71 899 -3424 312 60 580P 1000 205100 -0.9633 -2177 250 12611 16250 -17141 -15750 26683 32250 -32504 -31750 40641 48000 -48000 -47750 30584 -33513 60 650C 1000 760 0.0365 -2628 736 -3956 707 -1651 751 -5372 635 -895 757 -7543 497 -330 759 -2279 262 60 650P 1000 274910 -0.9741 -1609 60 13417 16060 -16941 -15940 28174 32060 -32444 -31940 42637 48000 -48000 -47940 31968 -33579 50201103180.0000000.30000.3000 1 60 500C 1000 7230 0.1576 -8002 5476 -12452 4230 -4628 6287 -17287 2246 -1406 6768 -22801 -611 802 7026 -10198 2412 50201106170.0000000.30000.3000 1 60 520C 1000 7410 0.1500 -8676 5797 -12681 4600 -5204 6497 -17632 2885 -2058 6930 -22583 648 227 7182 -9379 2441 50201112160.0000000.30000.3000 1 60 470C 1000 23600 0.3068 -15107 13504 -22213 10007 -9224 16629 -29348 5035 -3820 18904 -36612 -234 1543 20550 -15076 6853 60 550C 1000 10020 0.1653 -11266 7737 -15588 6370 -7488 8538 -20881 4686 -3730 9158 -26184 2431 -928 9569 -9173 3129 60 600C 1000 5930 0.1151 -8796 5012 -12538 4420 -6028 5421 -16281 3639 -3533 5636 -20220 2379 -1117 5782 -6561 1901 60 600P 1000 238250 -0.9035 -7600 3595 5531 19199 -21162 -12169 17866 34560 -34762 -28019 30200 48000 -48000 -43936 27951 -32250 60 700C 1000 1820 0.0558 -5018 1719 -6688 1630 -3482 1768 -9154 1469 -2019 1797 -11621 1269 -1122 1811 -3004 607 50201212210.0000000.30000.3000 1 60 180P 1000 13260 -0.0806 -12616 9395 -10723 10127 -14509 8482 -8830 10625 -16403 7569 -7458 11123 -18420 6120 2164 -4656 60 600C 1000 10200 0.1568 -12831 8022 -17009 7111 -8702 8843 -21348 5577 -5190 9334 -27066 4007 -2353 9696 -8290 3088 60 600P 1000 243790 -0.9104 -6846 3401 6535 19074 -20227 -12387 19257 34592 -34399 -28276 31360 48000 -48000 -44223 28299 -32331 60 800C 1000 2070 0.0585 -6233 1960 -8006 1868 -4469 2007 -10159 1756 -2934 2038 -12938 1538 -1883 2056 -2663 669 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 260P 1000 4310 -0.0761 -5670 3487 -3778 3842 -7561 2932 -2360 4040 -10376 2083 -1223 4150 -13318 758 1272 -6164 60 400C 1000 21370 0.4131 -8918 9020 -16929 2338 -2210 13958 -25735 -6125 3947 17331 -35525 -16263 8531 19431 -21439 7091 60 400P 1000 45260 -0.5870 -8913 9003 -923 18322 -18210 -2063 6271 25860 -28059 -14694 12482 31721 -39476 -28599 12158 -26521 60 440C 1000 9850 0.2355 -7341 6325 -12994 3469 -2783 8078 -19196 -829 839 9054 -26953 -6719 3863 9541 -15528 3364 60 440P 1000 73850 -0.7628 -7409 6416 2892 19512 -18847 -7807 12685 31180 -31173 -22811 20899 41274 -44097 -38312 18047 -30183 60 460C 1000 6380 0.1724 -6246 4653 -10794 2974 -2744 5594 -16217 252 243 6068 -22408 -3804 2284 6278 -12702 2197 60 460P 1000 89650 -0.8341 -5910 4311 5559 18726 -18605 -10819 16307 32114 -31810 -26394 26135 44170 -45779 -42218 21043 -31579 60 480C 1000 3980 0.1244 -5234 3208 -8611 2303 -2290 3667 -13149 702 -255 3874 -18337 -1881 1271 3950 -10056 1378 60 480P 1000 107670 -0.8764 -5204 3166 7445 18271 -18284 -12380 18909 32682 -32251 -28178 29743 46113 -46746 -44104 23566 -32240 60 500C 1000 2560 0.0918 -4108 2213 -7117 1740 -2073 2433 -10480 832 -448 2522 -15019 -744 777 2550 -7782 888 60 500P 1000 126150 -0.9100 -4049 2125 9010 17669 -18017 -13666 21718 32787 -32449 -29582 33185 47244 -47268 -45558 25885 -32749 60 600C 1000 820 0.0411 -2696 786 -3982 731 -1505 808 -5961 616 -776 816 -8073 395 -166 819 -2968 284 60 600P 1000 223910 -0.9695 -1787 429 13013 16406 -17075 -15563 27754 32348 -32483 -31560 41687 48000 -48000 -47559 31306 -33446 60 650C 1000 760 0.0365 -2628 736 -3956 707 -1651 751 -5372 635 -895 757 -7543 497 -330 759 -2279 262 60 650P 1000 273800 -0.9711 -1987 435 12950 16417 -17247 -15558 27647 32379 -32648 -31555 42044 48000 -48000 -47554 31756 -33446 60 700C 1000 750 0.0347 -2714 730 -4085 702 -1866 741 -5456 648 -1083 747 -7285 565 -509 749 -1863 256 60 700P 1000 323660 -0.9736 -2050 413 13133 16402 -17285 -15582 27792 32375 -32753 -31580 42452 48000 -48000 -47579 32142 -33455 50201112160.0000000.30000.3000 1 60 550C 1000 9890 0.1635 -11241 7643 -15495 6299 -7495 8426 -20764 4639 -3750 9039 -26033 2445 -997 9444 -9038 3086 60 550P 1000 191960 -0.8532 -10069 6434 2242 21401 -22381 -8817 13338 36067 -35209 -24415 24137 48000 -48000 -40143 25276 -31001 60 560C 1000 8830 0.1510 -10791 6936 -14529 5851 -7053 7701 -19557 4509 -3617 8149 -24818 2426 -1123 8466 -8350 2770 60 560P 1000 200880 -0.8642 -9688 5795 2626 21019 -22003 -9607 14418 35686 -35342 -25212 25220 48000 -48000 -41016 25738 -31284 50201212210.0000000.30000.3000 1 60 620C 1000 8460 0.1380 -11714 6979 -15830 6088 -7934 7464 -19947 5133 -5141 7881 -24418 3585 -2348 8123 -7227 2584 60 620P 1000 259970 -0.9390 -4675 1668 9336 17556 -19063 -14263 22765 33314 -33619 -30229 36195 48000 -48000 -46213 29924 -32992 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 99002 50 0.0000000.40000.4000 1 60 0S 1 70450 1.0000 0 0 -3300 -3300 3300 3300 -6600 -6600 6600 6600 -9900 -9900 9900 9900 -6930 6930 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 51002 50 0.0000000.40000.4000 1 60 0S 1 35125 1.0000 0 0 -1700 -1700 1700 1700 -3400 -3400 3400 3400 -5100 -5100 5100 5100 -3570 3570 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.40000.4000 1 60 0S 1 8840 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 40EVXOBanca Monte dei PascEUR 10000 1 0.00010 1000.00 2 100 12001 50201009170.0000000.40000.4000 1 60 140P 1000 5156 -1.0000 0 0 400 400 -400 -400 800 800 -800 -800 1200 1200 -1200 -1200 840 -840 60 145P 1000 5656 -1.0000 0 0 400 400 -400 -400 800 800 -800 -800 1200 1200 -1200 -1200 840 -840 60 150P 1000 6156 -1.0000 0 0 400 400 -400 -400 800 800 -800 -800 1200 1200 -1200 -1200 840 -840 50201012170.0000000.40000.4000 1 60 140P 1000 5124 -0.9959 -4 -1 393 399 -402 -401 785 799 -801 -801 1172 1199 -1200 -1200 830 -840 60 145P 1000 5622 -0.9976 -3 -1 395 399 -402 -401 791 799 -802 -801 1183 1199 -1200 -1200 835 -840 50201103180.0000000.40000.4000 1 60 130P 1000 4093 -0.9609 -61 5 307 405 -435 -395 655 804 -817 -795 991 1200 -1200 -1195 756 -838 60 150P 1000 6072 -0.9955 -9 -5 386 395 -407 -405 779 795 -806 -805 1167 1195 -1200 -1200 831 -842 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 1000 43536 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 1000 43554 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 1000 43585 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 1000 43611 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 43525 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 7502 50 0.0000000.40000.4000 1 60 0S 1 11200 1.0000 0 0 -250 -250 250 250 -500 -500 500 500 -750 -750 750 750 -525 525 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 13200 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BRBBurberry Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 880002 50201009000.0000000.00000.0000 120100900 60 0F 1000 820820 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201012000.0000000.00000.0000 120101200 60 0F 1000 822330 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201103000.0000000.00000.0000 120110300 60 0F 1000 824040 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201106000.0000000.00000.0000 120110600 60 0F 1000 825820 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 880002 50 0.0000000.00000.0000 1 60 0S 1 820500 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50201009000.0000000.00000.0000 120100900 60 0F 1000 952370 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201012000.0000000.00000.0000 120101200 60 0F 1000 954130 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201103000.0000000.00000.0000 120110300 60 0F 1000 956100 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201106000.0000000.00000.0000 120110600 60 0F 1000 958170 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50 0.0000000.00000.0000 1 60 0S 1 952000 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 30BRGBarrick Gold Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 34102 50 0.0000000.40000.4000 1 60 0S 1 44720 1.0000 0 0 -1137 -1137 1137 1137 -2273 -2273 2273 2273 -3410 -3410 3410 3410 -2387 2387 30BRMBrembo SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRMSBrembo SpA EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.00000.0000 1 60 0S 1 56700 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 48600 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 280001 50201009000.0000000.30000.3000 1 60 220C 1000 18000 0.7563 -1586 2076 -8895 -6419 4603 9228 -16981 -15512 9578 14255 -25582 -24795 13280 16826 -18477 6279 60 220P 1000 3250 -0.2442 -1574 2103 459 2946 -4720 -83 1710 3188 -9081 -4395 2446 3240 -14713 -11162 1136 -13327 60 230C 1000 11500 0.5956 -2210 2831 -8279 -4094 2695 7641 -15358 -12405 6381 10208 -23234 -21398 8831 11215 -17264 4019 60 230P 1000 6750 -0.4046 -2158 2875 1106 5283 -6590 -1654 3359 6303 -12241 -8431 4814 6642 -19136 -16777 2350 -15593 60 235C 1000 8750 0.5098 -2271 2854 -7763 -2980 1904 6426 -14355 -10618 4896 8094 -21827 -19297 6851 8635 -16491 3060 60 235P 1000 9000 -0.4908 -2192 2913 1650 6412 -7357 -2860 4387 8100 -13709 -10546 6242 8749 -21100 -19369 3124 -16555 60 240C 1000 6750 0.4249 -2194 2899 -7023 -1733 1453 5421 -12987 -8439 3919 6434 -19943 -16607 5384 6703 -15471 2361 60 240P 1000 11750 -0.5763 -2321 2726 2187 7437 -8019 -4109 5552 10057 -14920 -12460 7919 11207 -22810 -21563 4060 -17342 60 245C 1000 4750 0.3436 -2144 2462 -6266 -1007 822 4089 -11586 -6649 2772 4629 -18073 -14118 3888 4735 -14459 1662 60 245P 1000 15250 -0.6549 -2037 2662 3159 8509 -8379 -5020 7179 12210 -15733 -13806 10059 14109 -23899 -23050 5234 -17868 60 250C 1000 3500 0.2705 -1734 2220 -5318 -211 665 3195 -10067 -4701 2118 3453 -15942 -11251 2928 3496 -13208 1225 60 250P 1000 18750 -0.7248 -2041 2124 3676 8971 -8864 -6185 8256 13801 -16685 -15239 11740 16629 -25160 -24550 6375 -18392 60 260C 1000 1500 0.1535 -1279 1222 -3579 303 145 1455 -7090 -2020 939 1496 -11758 -6363 1304 1500 -10647 525 60 260P 1000 26750 -0.8412 -1487 1173 5426 9534 -9333 -7903 11215 16485 -17821 -17217 15876 21462 -26737 -26550 8919 -19092 60 270C 1000 500 0.0817 -894 454 -2317 224 -94 495 -4590 -666 289 500 -8023 -2910 433 500 -7984 175 60 270P 1000 36000 -0.9123 -853 675 6968 9736 -9312 -8633 13880 18099 -18199 -17967 19712 25104 -27351 -27300 11609 -19355 60 280C 1000 250 0.0429 -422 244 -1253 197 1 250 -2702 -50 167 250 -4989 -939 227 250 -5537 87 60 280P 1000 45500 -0.9568 -450 200 8034 9514 -9352 -9133 15894 18605 -18515 -18467 22913 27036 -27801 -27800 14035 -19530 60 290C 1000 0 0.0239 -349 -1 -832 -9 -121 0 -1736 -73 -37 0 -3262 -369 -9 0 -3658 0 60 290P 1000 55250 -0.9748 -397 -50 8421 9283 -9487 -9383 16801 18572 -18730 -18717 24548 27593 -28000 -28000 15855 -19618 60 300C 1000 0 0.0150 -214 0 -514 -2 -77 0 -1101 -21 -23 0 -2155 -120 -5 0 -2368 0 60 300P 1000 65250 -0.9795 -367 -50 8527 9283 -9485 -9383 17069 18606 -18733 -18717 25113 27798 -28000 -28000 16923 -19618 60 310C 1000 0 0.0113 -172 0 -411 -1 -62 0 -872 -8 -18 0 -1681 -50 -5 0 -1604 0 60 310P 1000 75250 -0.9800 -431 -50 8472 9283 -9532 -9383 17090 18614 -18757 -18717 25330 27857 -28000 -28000 17511 -19618 60 320C 1000 0 0.0102 -178 0 -394 -1 -71 0 -788 -5 -25 0 -1445 -29 -7 0 -1185 0 60 320P 1000 85250 -0.9816 -442 -50 8508 9283 -9552 -9383 17195 18617 -18771 -18717 25498 27906 -28000 -28000 17923 -19618 60 340C 1000 0 0.0136 -351 0 -653 -2 -172 0 -1106 -8 -80 0 -1770 -32 -36 0 -955 0 60 340P 1000 105500 -0.9707 -792 200 7863 9533 -9744 -9133 16335 18846 -18793 -18467 24529 28000 -27945 -27800 17951 -19530 60 360C 1000 0 0.0131 -404 0 -694 -1 -211 0 -1075 -6 -116 0 -1744 -19 -57 0 -738 0 60 360P 1000 126250 -0.9484 -1746 939 6479 10226 -10342 -8383 14596 19456 -18998 -17717 22346 28000 -27916 -27050 17543 -19268 60 400C 1000 0 0.0291 -1504 -7 -2144 -18 -1080 -2 -2891 -40 -700 -1 -3813 -80 -477 0 -1136 -1 60 400P 1000 168000 -0.9381 -1584 2660 6445 11918 -9960 -6642 14472 21129 -18492 -15967 22194 28000 -27070 -25300 18050 -18665 50201012000.0000000.30000.3000 1 60 220C 1000 26750 0.6671 -5158 5329 -11453 -1651 598 11384 -18181 -9384 5741 16378 -25359 -17679 10446 20246 -16088 8241 60 220P 1000 12500 -0.3417 -5026 5352 -1957 7821 -8658 1962 715 9545 -12905 -2485 2874 10701 -17580 -8048 3668 -11501 60 230C 1000 21250 0.5783 -5360 5812 -11112 -131 -299 10722 -17262 -6984 4401 14549 -23987 -14586 8193 17331 -14886 6713 60 230P 1000 16250 -0.4307 -5272 5388 -1623 8860 -9611 857 1537 11403 -14305 -4783 4225 13186 -19990 -11488 4690 -13236 60 240C 1000 16000 0.4863 -5554 5607 -10524 780 -867 9367 -16264 -5072 2863 12102 -22307 -11836 6285 13937 -13701 5189 60 240P 1000 22000 -0.5215 -5441 5590 -1032 10194 -10130 -69 2613 13787 -15789 -6744 5934 16481 -21779 -14328 6063 -14523 60 260C 1000 9000 0.3178 -4959 4836 -8638 2135 -1490 6686 -13310 -1528 1171 7849 -18117 -6195 3424 8472 -10721 3021 60 260P 1000 35000 -0.6897 -4829 4730 886 11445 -10782 -2832 5591 17202 -17476 -11101 10158 21961 -24648 -19860 9022 -16701 60 280C 1000 4750 0.1960 -4129 3309 -6787 2067 -1693 4053 -10358 167 143 4455 -14022 -2529 1586 4636 -7914 1619 60 280P 1000 50750 -0.8101 -4101 3088 2593 11244 -11083 -5557 8437 18749 -18598 -14541 14162 25463 -26566 -23719 11775 -18105 60 300C 1000 2250 0.1162 -3077 1847 -4908 1387 -1462 2084 -7483 580 -276 2192 -10161 -716 585 2232 -5404 776 60 300P 1000 68500 -0.8892 -2817 1823 4701 10745 -10628 -7308 11558 19333 -18793 -16557 18259 27442 -27340 -25861 14368 -18855 60 320C 1000 1250 0.0762 -2359 1122 -3721 950 -1167 1201 -5559 614 -423 1233 -7683 15 206 1245 -3634 432 60 320P 1000 87250 -0.9363 -1832 866 6334 10088 -10233 -8422 13996 19181 -18869 -17740 21518 28000 -27778 -27070 16387 -19276 60 340C 1000 750 0.0537 -1765 702 -2920 631 -1037 733 -4121 484 -401 745 -5943 207 10 749 -2475 260 60 340P 1000 106500 -0.9650 -1170 203 7465 9515 -9993 -9124 15766 18794 -18949 -18456 23936 27999 -28000 -27789 17740 -19526 60 360C 1000 500 0.0396 -1433 482 -2168 452 -779 494 -3281 387 -364 498 -4491 261 -36 500 -1704 174 60 360P 1000 126250 -0.9833 -551 -9 8401 9322 -9670 -9342 17208 18648 -18851 -18676 25849 27960 -28000 -28000 18703 -19603 60 400C 1000 500 0.0371 -1644 484 -2415 465 -1037 493 -3241 424 -598 498 -4504 344 -224 499 -1297 171 60 400P 1000 169000 -0.9683 1139 2794 9728 12115 -7762 -6535 18303 21421 -16672 -15866 26571 28000 -25752 -25199 19337 -18621 50201103000.0000000.30000.3000 1 60 220C 1000 32000 0.6495 -7102 7041 -12977 429 -1229 12797 -19755 -6824 4040 17814 -26573 -14523 8883 22020 -15256 8939 60 220P 1000 17500 -0.3525 -7057 6904 -3585 9660 -10534 3310 -1039 11749 -14626 -1042 1493 13410 -19136 -6230 4342 -10768 60 230C 1000 27000 0.5812 -7343 7360 -13218 1726 -2145 12303 -19095 -4866 2700 16499 -25694 -11951 7203 19897 -14197 7700 60 230P 1000 22250 -0.4222 -6928 7320 -3441 11021 -11102 2889 40 13785 -15620 -2339 2728 16001 -20573 -8406 5419 -12027 60 240C 1000 22250 0.5116 -7214 7515 -12325 2652 -2383 11658 -18186 -2973 2082 15031 -24050 -9463 5869 17623 -13164 6593 60 240P 1000 27250 -0.4941 -7054 7218 -2794 11729 -11586 1938 706 15466 -16576 -4155 4200 18302 -22155 -11055 6414 -13276 60 260C 1000 14000 0.3753 -6843 6581 -11230 3260 -3081 9163 -16035 -776 534 10947 -20973 -5477 3321 12206 -10997 4350 60 260P 1000 40000 -0.6277 -6802 6646 -1840 12699 -12383 -166 2696 18031 -18117 -7762 7106 22693 -24680 -15897 8665 -15302 60 280C 1000 9750 0.2771 -6426 5695 -10205 3682 -3413 7210 -13985 1094 -610 8271 -18521 -2374 1750 8956 -8861 3086 60 280P 1000 54750 -0.7401 -5874 5278 -255 12809 -12433 -2761 5336 19616 -19022 -11240 10305 25663 -26286 -20064 10945 -16857 60 300C 1000 6250 0.1978 -5821 4360 -8623 3209 -3137 5118 -11855 1536 -1179 5625 -15633 -605 779 5935 -6932 2022 60 300P 1000 71000 -0.8274 -4965 3554 1631 11968 -12087 -5212 8131 19951 -19528 -14234 13757 27454 -27329 -23418 13078 -18028 60 320C 1000 4000 0.1410 -4791 3160 -6947 2528 -2834 3549 -9748 1620 -1160 3763 -12550 424 122 3887 -5230 1320 60 320P 1000 89000 -0.8827 -4026 2320 3407 11262 -11517 -6795 10252 19976 -19623 -16021 16843 28000 -27764 -25310 14848 -18676 60 360C 1000 2000 0.0857 -3704 1778 -5168 1573 -2403 1879 -7150 1250 -1245 1942 -9131 809 -446 1975 -3129 665 60 360P 1000 126750 -0.9513 -1929 509 6364 9810 -10546 -8813 14492 19071 -19263 -18142 22314 28000 -28000 -27475 17536 -19417 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 280002 50 0.0000000.30000.3000 1 60 0S 1 234700 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 280002 50201009000.0000000.30000.3000 120100900 60 0F 1000 234790 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201012000.0000000.30000.3000 120101200 60 0F 1000 233720 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201103000.0000000.30000.3000 120110300 60 0F 1000 234210 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201106000.0000000.30000.3000 120110600 60 0F 1000 234710 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 730001 50201009000.0000000.30000.3000 1 60 440C 1000 264750 0.9997 69 79 -24258 -24254 24387 24413 -48589 -48587 48685 48746 -72921 -72921 72939 73000 -51072 51021 60 440P 1000 0 -0.0003 -9 0 -4 0 -24 0 -1 0 -58 0 0 0 -134 0 0 -104 60 480C 1000 224750 0.9987 15 64 -24290 -24270 24284 24397 -48611 -48603 48466 48730 -72940 -72936 72482 73000 -51078 50507 60 480P 1000 0 -0.0014 -59 0 -25 0 -132 0 -10 0 -288 0 -4 0 -621 -1 0 -644 60 520C 1000 184750 0.9943 -217 48 -24401 -24285 23808 24381 -48669 -48618 47536 48710 -72974 -72952 70740 73000 -51083 48397 60 520P 1000 0 -0.0043 -172 0 -71 0 -395 0 -28 0 -867 -2 -11 0 -1808 -18 0 -2385 60 560C 1000 144750 0.9870 -525 32 -24542 -24301 23152 24360 -48732 -48634 46117 48647 -73000 -72967 67912 72701 -51089 44029 60 560P 1000 0 -0.0097 -344 0 -129 0 -840 -2 -45 0 -1888 -25 -14 0 -3912 -207 0 -6584 60 600C 1000 105000 0.9732 -589 264 -24384 -24066 22510 24559 -48500 -48399 44099 48543 -72763 -72733 63576 71048 -51007 35632 60 600P 1000 0 -0.0211 -526 -1 -166 0 -1506 -18 -48 0 -3758 -224 -11 0 -8345 -1672 0 -15309 60 640C 1000 65000 0.9407 -527 247 -24243 -24082 21680 24395 -48441 -48415 40513 46437 -72752 -72748 53993 60475 -51012 22747 60 640P 1000 250 -0.0672 -919 237 -47 250 -3452 -65 191 250 -9333 -2769 240 250 -20275 -13175 87 -28438 60 680C 1000 27250 0.7428 -1902 1826 -22909 -21865 14121 20075 -46372 -46181 23026 26625 -70536 -70514 26409 27241 -50230 9537 60 680P 1000 2500 -0.2568 -1762 1878 1487 2485 -10049 -4171 2326 2500 -25540 -22091 2482 2500 -46625 -46000 875 -41650 60 720C 1000 3750 0.3422 -2037 2268 -13384 -8290 2566 3723 -31864 -29822 3627 3750 -54424 -54030 3745 3750 -44460 1313 60 720P 1000 18250 -0.6666 -1681 1899 11386 15886 -22153 -21583 16750 18192 -45917 -45917 18057 18250 -70250 -70250 6387 -50137 60 750C 1000 0 0.0985 -303 -1 -2733 -340 -11 0 -11936 -7327 0 0 -29607 -27897 0 0 -35277 0 60 750P 1000 45500 -0.8960 -368 0 20933 23981 -24333 -24333 35830 40985 -48667 -48667 42949 45283 -73000 -73000 15925 -51100 60 760C 1000 0 0.0608 -135 0 -1486 -62 -4 0 -7559 -3005 0 0 -21889 -18553 0 0 -31778 0 60 760P 1000 55500 -0.9374 -89 0 22690 24324 -24333 -24333 40583 45525 -48667 -48667 50770 54545 -73000 -73000 19425 -51100 50201012000.0000000.30000.3000 1 60 280C 1000 424750 1.0000 -34 -34 -24367 -24367 24299 24300 -48700 -48700 48632 48633 -73000 -73000 72964 72966 -51112 51088 60 280P 1000 0 -0.0004 -52 0 -33 0 -70 0 -22 0 -117 0 -16 0 -166 0 0 -17 60 320C 1000 384750 0.9999 -78 -74 -24409 -24408 24252 24259 -48742 -48741 48579 48592 -73000 -73000 72896 72926 -51126 51072 60 320P 1000 0 -0.0014 -170 0 -120 0 -249 0 -75 0 -370 0 -56 0 -517 0 0 -94 60 360C 1000 345000 0.9997 112 135 -24208 -24198 24428 24468 -48537 -48532 48717 48802 -72867 -72865 72988 73000 -51053 51123 60 360P 1000 0 -0.0032 -410 0 -287 0 -587 0 -189 0 -861 -1 -138 0 -1205 -2 0 -303 60 400C 1000 305000 0.9985 -18 94 -24291 -24239 24247 24428 -48605 -48572 48403 48761 -72921 -72906 72526 73000 -51067 50963 60 400P 1000 0 -0.0067 -878 -1 -598 0 -1217 -2 -420 0 -1789 -5 -294 0 -2473 -14 -1 -852 60 440C 1000 265000 0.9957 -307 54 -24461 -24280 23824 24387 -48728 -48613 47680 48720 -72999 -72946 71458 73000 -51081 50413 60 440P 1000 250 -0.0115 -1196 247 -721 249 -1782 241 -434 250 -2741 224 -199 250 -3851 177 86 -1712 60 480C 1000 225000 0.9896 -894 13 -24827 -24320 22918 24346 -48959 -48654 46223 48675 -73000 -72987 69313 72989 -51095 48983 60 480P 1000 500 -0.0213 -2129 482 -1333 494 -3256 447 -736 498 -4898 354 -363 499 -6876 126 170 -3753 60 520C 1000 185250 0.9848 -887 222 -24681 -24111 22560 24553 -48771 -48444 45592 48868 -72929 -72778 67640 73000 -51022 46933 60 520P 1000 1500 -0.0389 -3148 1408 -1807 1467 -5151 1246 -678 1489 -7896 844 -71 1497 -11228 -40 512 -7114 60 560C 1000 145750 0.9654 -1981 674 -25110 -23653 20422 24955 -48831 -47985 41983 49065 -72745 -72318 62166 72602 -50862 41724 60 560P 1000 2000 -0.0590 -3876 1782 -1820 1928 -6729 1349 -595 1978 -10518 353 341 1994 -15623 -1869 689 -12018 60 600C 1000 105750 0.9506 -1960 625 -24909 -23693 19876 24831 -48553 -48026 40031 48441 -72580 -72359 57868 69952 -50876 34616 60 600P 1000 3750 -0.1047 -4901 3014 -1789 3516 -9286 1683 307 3686 -15308 -1251 1558 3733 -23361 -7256 1299 -19757 60 640C 1000 66500 0.8930 -2735 1242 -24688 -22988 17077 24637 -47936 -47316 33882 44758 -71845 -71650 46899 58292 -50627 23072 60 640P 1000 7750 -0.2043 -6132 5026 -1091 6809 -13220 716 2345 7476 -22765 -7545 4475 7687 -35060 -20858 2690 -30047 60 680C 1000 32500 0.6935 -4986 4468 -22921 -17442 9352 20849 -43873 -41384 19830 29117 -66652 -65691 26183 31887 -48542 11366 60 680P 1000 16250 -0.3962 -6601 6605 1785 12628 -17998 -4769 7569 15156 -32563 -22120 11305 15988 -50222 -43724 5657 -40607 60 720C 1000 7750 0.3668 -4297 4044 -15749 -6934 2532 7248 -32327 -26786 5923 7716 -52638 -50511 7235 7749 -43218 2712 60 720P 1000 33750 -0.6866 -4712 4322 9363 20273 -22423 -17271 19383 29149 -43278 -41137 25926 32646 -66091 -65440 11771 -48454 50201103000.0000000.30000.3000 1 60 440C 1000 265000 0.9865 -1305 104 -25120 -24229 22139 24437 -49157 -48563 45447 48770 -73000 -72896 68066 73000 -51064 49382 60 440P 1000 750 -0.0209 -2743 721 -1794 738 -3789 685 -1244 746 -5275 610 -695 748 -7127 457 245 -2784 60 480C 1000 225250 0.9810 -1573 318 -25060 -24015 21835 24651 -49016 -48349 44370 48983 -73000 -72682 66568 73000 -50989 47935 60 480P 1000 1500 -0.0332 -3592 1406 -2461 1461 -5479 1285 -1392 1484 -7418 1036 -694 1493 -10524 539 495 -4897 60 520C 1000 185500 0.9662 -2695 531 -25930 -23801 19485 24855 -49317 -48135 41445 49127 -73000 -72468 61703 73000 -50914 44624 60 520P 1000 2500 -0.0506 -4661 2259 -2731 2399 -7054 1956 -1402 2459 -10222 1338 -307 2483 -14394 102 832 -7959 60 560C 1000 146750 0.9369 -4819 1724 -26946 -22589 15991 25932 -49516 -46921 36151 49733 -72888 -71254 54316 72381 -50489 39171 60 560P 1000 5000 -0.0886 -6705 4050 -3508 4562 -10351 3049 -1507 4808 -15256 1208 385 4920 -21434 -1968 1650 -13341 60 600C 1000 110250 0.8754 -8196 4674 -28380 -19241 10565 27733 -49633 -43474 28231 49052 -71742 -67792 43725 67544 -49284 31977 60 600P 1000 9750 -0.1531 -8470 6789 -3754 8292 -13891 4104 -521 9073 -21005 -357 2228 9452 -29785 -7248 3200 -20019 60 640C 1000 78000 0.7658 -10827 9112 -28513 -12773 5483 28536 -48015 -36127 20368 44698 -68183 -60157 32930 57276 -46630 24135 60 640P 1000 18250 -0.2612 -10478 9766 -3561 13651 -18448 3627 1420 15924 -28139 -5371 5635 17125 -40089 -17818 5890 -27966 60 680C 1000 51000 0.6097 -12239 12078 -27120 -5152 1247 25765 -44349 -25471 13268 35957 -62365 -47970 22757 42967 -42294 16656 60 680P 1000 32000 -0.4114 -11338 11741 -1692 19839 -22367 451 5511 25117 -34982 -14242 11738 28271 -50156 -32558 10122 -35683 60 720C 1000 29750 0.4345 -11809 11659 -23798 460 -1446 19578 -38251 -14432 7446 24734 -53781 -33079 14209 27533 -36344 10056 60 720P 1000 51500 -0.5867 -10597 10997 1900 24698 -25006 -6036 12007 34787 -41130 -26191 20781 41591 -59041 -48585 15920 -42343 50201106000.0000000.30000.3000 1 60 400C 1000 305500 0.9734 -4282 662 -27559 -23671 18544 24995 -50963 -48005 40916 49329 -73000 -72338 63140 73000 -50869 48815 60 400P 1000 2750 -0.0333 -6023 2526 -4378 2618 -7668 2400 -3419 2671 -9318 2147 -2503 2703 -11949 1807 783 -3468 60 440C 1000 265750 0.9673 -4557 878 -27412 -23456 17930 25211 -50731 -47789 40088 49534 -73000 -72122 61494 73000 -50793 47603 60 440P 1000 5250 -0.0537 -8464 4512 -6564 4793 -11237 4088 -4905 4952 -14011 3512 -3247 5079 -17104 2492 1435 -5803 60 480C 1000 226250 0.9556 -5691 1343 -28153 -22990 16372 25664 -50933 -47323 37397 49952 -73000 -71657 58043 73000 -50632 45307 60 480P 1000 8500 -0.0793 -10834 6810 -8017 7391 -13716 5860 -5200 7782 -18110 4628 -3400 8066 -22507 2691 2303 -8583 60 560C 1000 149750 0.9022 -9712 4574 -30376 -19585 10050 28331 -51524 -43897 28398 51258 -73000 -68226 46396 72719 -49439 37024 60 560P 1000 15500 -0.1519 -12740 10381 -8141 12311 -17873 7625 -3972 13441 -24557 3781 -999 14217 -31273 -1491 4422 -16014 60 640C 1000 83000 0.7374 -13354 12351 -30843 -8691 2073 30817 -49040 -31475 16905 46189 -68563 -55226 29476 58391 -44979 24479 60 640P 1000 32000 -0.3146 -14451 14453 -7143 20189 -23790 6667 -294 24292 -33633 -3547 5147 27146 -45680 -16447 9067 -27596 60 720C 1000 43000 0.4582 -16519 16287 -29077 4703 -5006 25358 -43060 -9461 4763 32073 -58353 -26077 13498 36707 -34075 13501 60 720P 1000 75250 -0.5535 -16899 17052 -4894 30257 -29723 1547 5683 41247 -44449 -16197 14991 50217 -59904 -36000 18512 -37560 50201112000.0000000.30000.3000 1 60 360C 1000 345750 0.9658 -7757 1027 -30545 -23306 14971 25361 -53333 -47639 37459 49694 -73000 -71973 58958 73000 -50740 48680 60 360P 1000 5000 -0.0393 -8779 4435 -7344 4612 -10462 4190 -5910 4722 -12899 3859 -4478 4821 -15339 3350 1228 -3633 60 400C 1000 306750 0.9527 -10299 2001 -32872 -22333 11158 26334 -55548 -46666 32349 50667 -73000 -70999 53540 73000 -50400 46895 60 400P 1000 8750 -0.0601 -12238 7198 -9785 7696 -14698 6686 -7388 7945 -17172 5807 -5925 8192 -20938 4824 2026 -5712 60 440C 1000 268750 0.9385 -13207 3974 -34282 -20360 7868 28307 -56261 -44693 28848 52517 -73000 -69026 49410 73000 -49747 44549 60 440P 1000 11750 -0.0805 -13283 9177 -10746 9897 -16648 8182 -8213 10415 -20649 6844 -5685 10814 -24662 5073 2814 -7705 60 480C 1000 229500 0.9265 -13362 4697 -34263 -19636 7487 28950 -55417 -43970 27642 53012 -73000 -68303 46603 73000 -49479 42565 60 480P 1000 14000 -0.1037 -14465 10308 -10596 11321 -18603 8692 -7952 12156 -22746 6857 -5322 12684 -27991 3883 3409 -10035 60 560C 1000 158500 0.8546 -17655 12335 -36341 -11076 1019 34915 -56174 -35119 18970 55764 -73000 -59357 35245 73000 -46519 35021 60 560P 1000 26250 -0.1939 -17234 15464 -11303 18476 -23538 11326 -6991 20643 -29891 6303 -2699 22438 -38466 -460 6481 -17473 60 640C 1000 100250 0.6817 -21006 20397 -37113 2009 -5048 36551 -54160 -18063 9167 50883 -72567 -39842 22550 63414 -40499 25598 60 640P 1000 47750 -0.3503 -19389 19238 -10520 26125 -28282 9971 -3448 31780 -38972 -1147 2997 36359 -50536 -14211 11570 -27364 60 720C 1000 63000 0.4902 -22957 22900 -36280 10655 -9923 32979 -49810 -2713 666 41189 -65527 -18404 11123 48017 -32622 17377 60 720P 1000 91000 -0.5476 -19988 20366 -8416 33814 -32521 5233 3001 45652 -46816 -12021 11963 54993 -61181 -31110 19715 -35961 50201212000.0000000.30000.3000 1 60 480C 1000 241000 0.8982 -24515 15824 -44182 -8053 -4849 39205 -64209 -32386 14767 62438 -73000 -56720 34111 73000 -46213 40005 60 480P 1000 25500 -0.1388 -19324 16511 -15649 18527 -24550 13931 -11984 20055 -30056 10813 -8319 21406 -35562 6740 5233 -12034 60 560C 1000 178750 0.7907 -26914 25837 -45486 5076 -9674 45829 -64713 -16914 7448 64284 -73000 -40187 24459 73000 -42275 34196 60 560P 1000 42000 -0.2340 -22511 21535 -16845 25617 -29432 15868 -11179 29371 -37399 9763 -5514 31958 -45366 1482 8593 -18497 60 640C 1000 124500 0.6575 -28636 29760 -45384 12980 -12809 45193 -62172 -4763 1420 59266 -73000 -23880 15577 71931 -37569 27387 60 640P 1000 66750 -0.3731 -23117 24208 -14991 32592 -32724 14337 -6866 39283 -43471 3246 898 45305 -54219 -10307 13634 -26725 60 720C 1000 80000 0.5099 -28221 28782 -42160 16687 -14422 39631 -56137 2999 -2954 48760 -71024 -11837 8227 56801 -31868 19786 60 720P 1000 108500 -0.5364 -23027 24423 -12232 38169 -35708 9469 -1438 49475 -49237 -6923 8962 60091 -62766 -25364 20492 -34105 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50 0.0000000.30000.3000 1 60 0S 1 704500 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50201009000.0000000.30000.3000 120100900 60 0F 1000 704770 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201012000.0000000.30000.3000 120101200 60 0F 1000 694560 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201103000.0000000.30000.3000 120110300 60 0F 1000 696000 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 30BTABB&T Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 22702 50 0.0000000.40000.4000 1 60 0S 1 22010 1.0000 0 0 -757 -757 757 757 -1513 -1513 1513 1513 -2270 -2270 2270 2270 -1589 1589 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 160001 50201009000.0000000.30000.3000 1 60 96C 1000 37000 0.9634 -535 345 -5611 -4977 4360 5649 -10729 -10306 9124 10900 -15930 -15638 13739 16000 -11075 9640 60 96P 1000 250 -0.0325 -505 239 -252 247 -886 215 -88 249 -1386 155 40 250 -2107 -3 86 -1493 60 100C 1000 33000 0.9581 -560 342 -5591 -4978 4326 5630 -10698 -10307 8982 10850 -15895 -15639 13404 15915 -11075 9217 60 100P 1000 500 -0.0440 -504 475 -175 493 -950 426 72 498 -1656 304 208 499 -2595 11 173 -1979 60 110C 1000 23250 0.9272 -575 548 -5443 -4740 4028 5746 -10493 -10063 8293 10693 -15647 -15393 12120 15117 -10988 7491 60 110P 1000 500 -0.0782 -845 424 -355 479 -1596 258 -27 495 -2710 -151 188 499 -4251 -1111 174 -3805 60 120C 1000 13750 0.8433 -673 873 -5198 -4280 3364 5623 -10074 -9572 6787 9489 -15152 -14898 9508 12026 -10814 4770 60 120P 1000 1250 -0.1643 -772 970 93 1182 -2107 334 619 1237 -4034 -1194 920 1248 -6642 -3978 437 -6399 60 125C 1000 9500 0.7442 -824 1194 -4968 -3641 2649 5198 -9602 -8843 5396 7806 -14538 -14152 7315 9062 -10553 3320 60 125P 1000 2000 -0.2616 -923 1253 341 1797 -2800 -118 1089 1958 -5382 -2845 1527 1993 -8740 -6871 699 -7843 60 130C 1000 5500 0.6020 -1056 1215 -4641 -2924 1715 3926 -8935 -7905 3591 5138 -13670 -13161 4707 5455 -10203 1925 60 130P 1000 3250 -0.4025 -1171 1359 660 2636 -3725 -1263 1802 3106 -7070 -5270 2488 3224 -11201 -10206 1135 -9153 60 135C 1000 3000 0.4253 -929 1315 -3734 -1504 1011 2603 -7386 -5721 2151 2949 -11707 -10728 2699 2997 -9331 1050 60 135P 1000 5500 -0.5705 -1156 1275 1367 3790 -4467 -2697 3126 4988 -8597 -7621 4201 5386 -13270 -12900 1919 -10115 60 140C 1000 1250 0.2616 -815 816 -2818 -543 348 1192 -5657 -3471 928 1247 -9377 -7768 1163 1250 -8203 437 60 140P 1000 8750 -0.7290 -951 840 2303 4759 -5057 -4046 4793 7166 -9703 -9317 6481 8296 -14757 -14650 3043 -10728 60 145C 1000 500 0.1453 -547 417 -1768 -37 114 494 -3862 -1504 385 500 -6737 -4516 473 500 -6751 175 60 145P 1000 13000 -0.8479 -562 523 3471 5353 -5169 -4733 6688 9170 -10195 -10067 9143 11504 -15418 -15400 4490 -10990 60 150C 1000 250 0.0752 -234 240 -972 136 88 250 -2311 -407 210 250 -4456 -2008 243 250 -5196 87 60 150P 1000 17750 -0.8997 -521 329 3827 5458 -5341 -4983 7584 10041 -10424 -10317 10680 13597 -15669 -15650 5931 -11077 60 160C 1000 0 0.0210 -112 0 -348 -3 -32 0 -843 -40 -6 0 -1809 -252 -1 0 -2590 0 60 160P 1000 27500 -0.9538 -361 100 4454 5416 -5416 -5233 8923 10606 -10619 -10567 12938 15465 -15906 -15900 8199 -11165 60 170C 1000 0 0.0082 -45 0 -131 0 -12 0 -354 -3 -3 0 -800 -25 0 0 -1104 0 60 170P 1000 37500 -0.9640 -380 100 4530 5430 -5459 -5233 9215 10707 -10655 -10567 13584 15849 -15924 -15900 9332 -11165 60 180C 1000 0 0.0056 -38 0 -104 0 -11 0 -246 -1 -3 0 -522 -5 -1 0 -534 0 60 180P 1000 47750 -0.9549 -543 350 4249 5665 -5492 -4983 8904 10929 -10606 -10317 13236 16000 -15793 -15650 9668 -11077 50201010000.0000000.30000.3000 1 60 110C 1000 24250 0.8791 -1410 1179 -6004 -3951 2828 6119 -10709 -9188 6811 10748 -15604 -14480 10515 14818 -10682 7270 60 110P 1000 1250 -0.1121 -1337 972 -613 1139 -2368 621 -78 1206 -3654 -36 354 1234 -5255 -1218 423 -3915 60 120C 1000 15250 0.7812 -1657 1534 -5820 -3225 2070 5842 -10251 -8309 5331 9377 -14897 -13529 8120 12075 -10339 5059 60 120P 1000 2500 -0.2177 -1628 1520 -466 2084 -3236 500 425 2327 -5306 -1293 1101 2437 -7854 -3938 850 -6157 60 130C 1000 8000 0.5864 -1793 2020 -5143 -1701 1047 4793 -8942 -6104 3337 6543 -13133 -11018 5077 7472 -9414 2768 60 130P 1000 5500 -0.4149 -1791 2120 206 3760 -4284 -443 1769 4711 -7311 -4010 2908 5167 -10878 -8390 1852 -8384 60 135C 1000 5500 0.4629 -1660 2111 -4532 -697 666 3934 -7910 -4477 2442 4921 -11731 -8918 3707 5337 -8594 1915 60 135P 1000 7750 -0.5378 -1746 2049 717 4578 -4752 -1465 2678 6140 -8307 -5818 4199 7044 -12373 -10752 2593 -9328 60 140C 1000 3500 0.3442 -1611 1777 -3984 -133 219 2842 -6891 -2978 1539 3307 -10289 -6806 2421 3457 -7654 1222 60 140P 1000 10750 -0.6573 -1654 1733 1309 5164 -5162 -2549 3738 7657 -9180 -7441 5676 9168 -13638 -12655 3537 -10028 60 145C 1000 2000 0.2389 -1400 1296 -3263 177 -48 1778 -5670 -1804 860 1948 -8610 -4718 1422 1992 -6591 699 60 145P 1000 14250 -0.7666 -1339 1273 2155 5528 -5350 -3612 5097 8906 -9805 -8821 7496 11326 -14607 -14150 4622 -10552 60 150C 1000 1000 0.1532 -1054 771 -2412 272 -142 947 -4289 -864 420 991 -6718 -2899 736 999 -5426 350 60 150P 1000 18500 -0.8412 -1061 898 2863 5692 -5429 -4254 6271 9869 -10153 -9567 9146 13133 -15145 -14900 5784 -10815 60 160C 1000 250 0.0559 -400 238 -1004 180 -56 249 -1976 -33 121 250 -3387 -612 203 250 -3119 87 60 160P 1000 27750 -0.9211 -788 345 3692 5572 -5568 -4983 7810 10559 -10575 -10317 11523 15125 -15739 -15650 7762 -11077 60 170C 1000 0 0.0170 -149 0 -346 -2 -57 0 -735 -15 -19 0 -1397 -84 -5 0 -1426 0 60 170P 1000 37750 -0.9443 -586 350 4118 5657 -5503 -4983 8513 10861 -10568 -10317 12628 15865 -15748 -15650 8963 -11078 50201011000.0000000.30000.3000 1 60 110C 1000 24750 0.8611 -1990 1378 -6385 -3667 2273 6196 -11020 -8848 6111 10668 -15788 -14104 9752 14657 -10569 7154 60 110P 1000 2250 -0.1447 -2021 1567 -1019 1887 -3094 1017 -325 2063 -4629 121 309 2158 -6346 -1250 718 -4041 60 120C 1000 17000 0.7483 -2236 2332 -6105 -2174 1447 6366 -10355 -7016 4672 9801 -14774 -12080 7518 12547 -9862 5345 60 120P 1000 4250 -0.2529 -2246 2355 -772 3189 -3903 1049 311 3687 -6012 -855 1237 3964 -8502 -3449 1353 -5862 60 130C 1000 10250 0.5829 -2404 2699 -5610 -802 498 5511 -9354 -4900 3059 7602 -13285 -9492 5079 8905 -8868 3416 60 130P 1000 7500 -0.4183 -2583 2629 -460 4473 -5016 102 1148 5728 -7773 -3141 2582 6516 -11085 -7151 2332 -7807 60 135C 1000 7500 0.4862 -2515 2549 -5447 -298 85 4678 -8660 -3829 2099 6057 -12415 -7963 3761 6858 -8233 2541 60 135P 1000 9750 -0.5145 -2577 2541 -173 5035 -5309 -669 1957 6846 -8626 -4623 3537 8068 -12289 -9169 2978 -8679 60 140C 1000 5250 0.3855 -2117 2410 -4711 258 -98 3813 -7669 -2621 1562 4614 -10924 -6193 2855 5023 -7416 1807 60 140P 1000 12500 -0.6126 -2342 2320 397 5499 -5635 -1583 2772 7958 -9276 -6112 4872 9735 -13278 -11039 3760 -9425 60 150C 1000 2500 0.2243 -1810 1652 -3608 715 -369 2150 -5739 -857 634 2386 -8328 -3103 1359 2467 -5600 869 60 150P 1000 19500 -0.7825 -1896 1456 1669 5905 -5825 -3426 4892 9698 -10168 -8588 7641 12803 -14816 -13900 5576 -10465 60 160C 1000 1000 0.1186 -1272 821 -2384 531 -429 947 -3840 -60 165 986 -5760 -1147 550 998 -3823 349 60 160P 1000 28250 -0.8766 -1535 744 2605 5790 -5949 -4487 6481 10474 -10651 -9817 9823 14691 -15589 -15150 7259 -10903 50201012000.0000000.30000.3000 1 60 64C 1000 69250 0.9735 -1281 466 -6364 -4856 3726 5774 -11517 -10179 8732 11081 -16000 -15508 13738 16000 -11069 10642 60 64P 1000 250 -0.0200 -932 237 -742 242 -1122 226 -552 246 -1424 210 -441 247 -1768 183 69 -445 60 72C 1000 61750 0.9616 -1497 896 -6493 -4409 3498 6174 -11488 -9719 8308 11443 -16000 -15041 13072 16000 -10929 10389 60 72P 1000 500 -0.0280 -982 471 -757 483 -1340 447 -558 490 -1697 415 -360 495 -2117 352 149 -653 60 80C 1000 54000 0.9500 -1569 1068 -6547 -4204 3182 6323 -11526 -9509 7920 11528 -16000 -14818 12653 16000 -10857 10031 60 80P 1000 750 -0.0387 -1173 690 -802 718 -1545 644 -527 731 -2071 578 -319 740 -2691 445 229 -974 60 88C 1000 46250 0.9341 -1851 1217 -6567 -4029 2863 6418 -11529 -9301 7492 11519 -16000 -14605 11860 16000 -10783 9542 60 88P 1000 1000 -0.0582 -1651 850 -1203 916 -2283 738 -823 949 -2915 567 -443 972 -3815 306 293 -1587 60 96C 1000 38500 0.9109 -2172 1308 -6864 -3887 2360 6387 -11557 -9125 6699 11329 -16000 -14397 10976 16000 -10710 8827 60 96P 1000 1500 -0.0833 -1952 1196 -1304 1332 -2656 976 -764 1399 -3661 632 -372 1443 -4667 105 448 -2286 60 100C 1000 35000 0.8928 -2162 1623 -6790 -3487 2167 6618 -11475 -8684 6496 11445 -16000 -13944 10430 16000 -10563 8461 60 100P 1000 1750 -0.0980 -1970 1347 -1311 1516 -2895 1076 -652 1620 -3913 624 -235 1682 -5213 -91 531 -2677 60 110C 1000 26000 0.8364 -2345 2093 -6641 -2802 1732 6746 -11094 -7873 5564 11062 -15754 -13057 9102 14935 -10246 7150 60 110P 1000 3250 -0.1666 -2446 2134 -1412 2591 -3735 1431 -489 2855 -5233 391 181 3020 -7046 -1088 976 -4079 60 120C 1000 17750 0.7377 -2496 2584 -6295 -1838 1132 6558 -10511 -6592 4382 9970 -14780 -11572 7254 12734 -9701 5449 60 120P 1000 5500 -0.2715 -2737 2813 -1218 3805 -4501 1388 19 4469 -6568 -569 1071 4898 -9017 -3139 1636 -5694 60 130C 1000 11250 0.5833 -2793 2927 -6030 -539 139 5760 -9695 -4552 2782 7927 -13483 -9000 4882 9456 -8715 3661 60 130P 1000 9000 -0.4181 -2893 3165 -808 5064 -5287 661 910 6439 -7968 -2483 2445 7392 -11141 -6251 2615 -7425 60 140C 1000 6250 0.4060 -2580 2665 -5206 431 -420 4256 -8196 -2470 1459 5267 -11416 -6000 2949 5811 -7354 2116 60 140P 1000 14000 -0.5876 -2681 2923 17 6000 -5794 -779 2354 8436 -9151 -5039 4455 10273 -12990 -9765 3944 -8942 60 150C 1000 3500 0.2619 -2297 2085 -4333 906 -760 2817 -6643 -825 548 3214 -9270 -3173 1577 3391 -5718 1200 60 150P 1000 20750 -0.7420 -2177 2181 1129 6361 -5981 -2458 4160 9981 -10018 -7445 6869 12979 -14342 -12658 5539 -10028 60 160C 1000 1500 0.1461 -1646 1160 -3017 718 -626 1371 -4619 -61 108 1456 -6643 -1298 655 1489 -4080 521 60 160P 1000 28750 -0.8608 -1508 1192 2475 6137 -5837 -3997 6219 10732 -10459 -9317 9537 14858 -15274 -14650 7191 -10728 60 180C 1000 250 0.0532 -880 228 -1522 186 -481 244 -2317 88 -188 249 -3339 -135 11 250 -1774 87 60 180P 1000 47750 -0.9294 -1370 350 3187 5650 -6052 -4983 7490 10841 -10983 -10317 11571 15861 -16000 -15650 9036 -11077 60 200C 1000 0 0.0233 -489 -1 -757 -5 -283 0 -1159 -17 -165 0 -1708 -48 -90 0 -711 0 60 200P 1000 67500 -0.9813 -150 100 4962 5433 -5331 -5233 9926 10767 -10587 -10567 14760 16000 -15900 -15900 10657 -11165 60 220C 1000 0 0.0166 -362 0 -590 -1 -240 0 -839 -5 -138 0 -1252 -14 -79 0 -405 0 60 220P 1000 87500 -0.9828 -176 100 4948 5433 -5363 -5233 9964 10767 -10611 -10567 14901 16000 -15902 -15900 10866 -11165 60 240C 1000 0 0.0094 -203 0 -327 0 -129 0 -483 -1 -70 0 -718 -2 -43 0 -186 0 60 240P 1000 107500 -0.9776 -422 100 4679 5433 -5536 -5233 9606 10767 -10734 -10567 14516 16000 -15972 -15900 10837 -11165 50201103000.0000000.30000.3000 1 60 96C 1000 38500 0.9086 -2468 1349 -7009 -3856 2034 6455 -11821 -9102 6425 11403 -16000 -14393 10475 16000 -10709 8749 60 96P 1000 3000 -0.1191 -2838 2141 -1886 2410 -3790 1713 -1268 2620 -4861 1103 -659 2748 -6257 295 805 -2751 60 100C 1000 35250 0.8875 -2483 1894 -6979 -3224 1972 6878 -11560 -8435 6027 11709 -16000 -13690 10067 16000 -10485 8378 60 100P 1000 3750 -0.1425 -2942 2530 -1983 2952 -3934 1969 -1075 3197 -5338 1234 -460 3388 -6743 155 999 -3155 60 110C 1000 27000 0.8155 -3082 2735 -7126 -2086 936 7263 -11558 -7064 4657 11446 -16000 -12179 8124 15200 -9996 7040 60 110P 1000 5500 -0.2164 -3593 3042 -2169 3756 -5022 1955 -1187 4303 -6717 544 -209 4716 -8681 -1256 1438 -4491 60 120C 1000 19750 0.7090 -3643 3405 -7370 -783 -192 7182 -11363 -5294 3146 10505 -15380 -10097 5982 13272 -9285 5543 60 120P 1000 8750 -0.3202 -3736 3743 -2052 5139 -5717 1982 -607 6229 -7770 -215 836 6947 -10340 -2943 2253 -5814 60 130C 1000 13750 0.5781 -3657 3903 -7036 527 -829 6685 -10471 -3287 1959 8939 -14216 -7492 4257 10669 -8290 4137 60 130P 1000 12750 -0.4454 -3674 4011 -1664 6153 -6258 1285 338 7862 -8856 -1932 1988 9219 -11954 -5638 3194 -7202 60 140C 1000 8750 0.4334 -3452 3646 -6224 1323 -1102 5440 -9098 -1527 1057 6741 -12465 -4915 2816 7623 -7101 2782 60 140P 1000 18250 -0.5781 -3576 3726 -967 6852 -6572 124 1560 9512 -9778 -3933 3580 11656 -13330 -8392 4359 -8431 60 150C 1000 5500 0.3070 -3231 3066 -5390 1630 -1303 4074 -7862 -280 285 4727 -10629 -2703 1641 5116 -5773 1800 60 150P 1000 24500 -0.7058 -3293 2818 -70 6807 -6765 -1583 2859 10336 -10544 -6320 5485 13391 -14587 -11306 5577 -9548 60 160C 1000 3000 0.2042 -2831 2021 -4413 1293 -1339 2483 -6464 229 -245 2752 -8617 -1283 719 2894 -4493 1007 60 160P 1000 32000 -0.8134 -2603 1806 1191 6518 -6589 -3152 4608 10879 -10860 -8283 7848 14816 -15366 -13523 6927 -10338 60 180C 1000 1000 0.0914 -1603 869 -2597 722 -898 944 -3683 464 -295 979 -5123 46 133 993 -2337 344 60 180P 1000 49750 -0.9464 -845 321 3834 5618 -5773 -4999 8369 10861 -10793 -10329 12670 15997 -15913 -15661 9513 -11082 50201106000.0000000.30000.3000 1 60 96C 1000 39750 0.8848 -3128 2346 -7616 -2767 1306 7314 -12140 -7947 5375 12155 -16000 -13199 9420 16000 -10372 8539 60 96P 1000 4250 -0.1386 -3629 2773 -2724 3183 -4572 2213 -1820 3475 -5909 1536 -1109 3707 -7246 526 1010 -2916 60 100C 1000 36250 0.8619 -3465 2529 -7918 -2463 641 7384 -12406 -7586 4683 11993 -16000 -12779 8691 16000 -10259 8059 60 100P 1000 5250 -0.1622 -3515 3300 -2599 3819 -4821 2621 -1688 4230 -6166 1675 -776 4498 -7518 547 1261 -3241 60 120C 1000 22000 0.6884 -4377 4390 -7904 432 -935 8010 -11876 -3912 2440 11264 -15860 -8485 5301 13986 -8890 5731 60 120P 1000 11000 -0.3271 -4569 4484 -2706 6013 -6479 2632 -1319 7141 -8465 475 62 8127 -10960 -2206 2468 -5576 60 130C 1000 16250 0.5767 -4641 4634 -8064 1332 -1783 7362 -11487 -2309 1049 9731 -15002 -6246 3654 11704 -8055 4475 60 130P 1000 15000 -0.4344 -4531 4619 -2585 6722 -7041 1939 -652 8529 -9565 -1110 1192 10067 -12364 -4557 3275 -6838 60 140C 1000 11500 0.4600 -4466 4510 -7275 2061 -1780 6570 -10185 -733 433 8091 -13587 -4030 2643 9273 -6977 3374 60 140P 1000 20500 -0.5481 -4430 4479 -1893 7433 -7118 1146 566 10051 -10254 -2710 2521 12154 -13405 -6924 4330 -7913 60 150C 1000 7750 0.3499 -4126 3900 -6324 2286 -1932 5187 -9106 220 -56 6152 -11900 -2315 1575 6825 -5843 2383 60 150P 1000 27000 -0.6544 -4145 3936 -1006 7687 -7300 -145 1561 10995 -10753 -4552 4108 13845 -14471 -9268 5428 -8854 60 160C 1000 5000 0.2575 -3661 3066 -5705 2027 -2039 3783 -7888 613 -417 4289 -10197 -1123 746 4618 -4817 1587 60 160P 1000 33750 -0.7624 -3315 2879 134 7277 -7058 -1842 3317 11341 -10929 -6798 6443 15063 -15160 -11910 6584 -9789 60 180C 1000 2000 0.1359 -2735 1566 -3876 1235 -1608 1774 -5488 757 -740 1893 -7101 87 0 1950 -2978 661 60 180P 1000 50750 -0.8876 -2258 1148 1989 6287 -6609 -4080 5970 11277 -11242 -9362 9734 16000 -15953 -14675 8519 -10744 50201112000.0000000.30000.3000 1 60 64C 1000 69750 0.9616 -2277 991 -7217 -4329 2569 6308 -12226 -9659 7414 11613 -16000 -14990 12225 16000 -10912 10460 60 64P 1000 2000 -0.0538 -2711 1638 -2236 1742 -3186 1534 -1762 1799 -3664 1358 -1438 1849 -4369 1157 432 -1108 60 72C 1000 62250 0.9458 -3054 1416 -7872 -3882 1721 6690 -12696 -9198 6436 11950 -16000 -14518 11065 16000 -10800 9996 60 72P 1000 3000 -0.0771 -3289 2250 -2788 2453 -4067 2046 -2304 2565 -4844 1722 -1821 2670 -5625 1357 605 -1585 60 80C 1000 55000 0.9244 -3790 2004 -8476 -3255 884 7167 -13231 -8528 5297 12294 -16000 -13820 9683 16000 -10643 9498 60 80P 1000 4250 -0.1052 -3876 2962 -3080 3274 -4674 2593 -2293 3481 -5477 2106 -1788 3686 -6628 1488 889 -2068 60 88C 1000 48000 0.8987 -3978 2714 -8502 -2430 387 7795 -13146 -7644 4726 12700 -16000 -12908 8966 16000 -10356 8945 60 88P 1000 5750 -0.1415 -4342 3607 -3527 4061 -5442 2985 -2716 4434 -6657 2273 -1907 4739 -7877 1303 1138 -2743 60 96C 1000 41000 0.8644 -4361 3266 -8676 -1732 -99 8119 -13064 -6854 4096 12796 -16000 -12021 7959 16000 -10121 8306 60 96P 1000 7500 -0.1837 -4682 4299 -3441 4933 -5925 3371 -2468 5546 -7174 2383 -1636 5928 -8761 983 1545 -3367 60 100C 1000 37250 0.8475 -4314 3323 -8592 -1571 -125 8120 -12906 -6669 3844 12603 -16000 -11810 7619 16000 -10033 7934 60 100P 1000 8500 -0.2084 -4775 4552 -3521 5414 -6034 3564 -2268 6048 -7527 2252 -1367 6616 -9287 803 1732 -3728 60 120C 1000 22500 0.6823 -4884 4769 -8547 843 -1328 8369 -12252 -3448 1768 11489 -16000 -7957 4830 14224 -8803 5715 60 120P 1000 14750 -0.3694 -4986 5335 -3152 7202 -6867 3278 -1325 8671 -9274 678 142 9930 -11691 -2237 2983 -5822 60 140C 1000 12750 0.4694 -5055 5003 -8009 2624 -2450 7088 -11047 -262 -46 8771 -14216 -3467 2296 10023 -6927 3598 60 140P 1000 24750 -0.5720 -4735 4829 -2262 8048 -7689 1249 197 10784 -10753 -2631 2542 13293 -13938 -6899 4704 -7980 60 160C 1000 6750 0.2922 -4427 3946 -6715 2774 -2624 4867 -9042 1180 -880 5576 -11458 -629 682 6037 -5023 2040 60 160P 1000 39000 -0.7431 -4014 3544 -681 7839 -7664 -1094 2406 11883 -11333 -5919 5481 15666 -15401 -10904 6610 -9471 60 180C 1000 3250 0.1679 -3285 2486 -4808 2031 -2055 2784 -6533 1362 -838 2993 -8291 550 52 3121 -3264 1039 60 180P 1000 55750 -0.8574 -2910 1980 1197 6971 -7082 -3134 4888 11830 -11414 -8345 8558 16000 -15983 -13608 8297 -10393 50201206000.0000000.30000.3000 1 60 100C 1000 39750 0.8200 -5608 4970 -9895 236 -1705 9434 -14250 -4694 2157 13848 -16000 -9644 6008 16000 -9609 7787 60 100P 1000 9500 -0.2232 -5186 4774 -3973 5715 -6471 3648 -2762 6475 -8180 2262 -1554 7076 -9893 595 1810 -3921 60 120C 1000 24000 0.6715 -5412 5601 -9135 1804 -1990 9104 -12859 -2369 1146 12206 -16000 -6800 4266 14884 -8521 5818 60 120P 1000 17750 -0.3798 -5765 5956 -4014 7889 -7824 3696 -2274 9555 -10138 1160 -537 10954 -12458 -1814 3175 -5794 60 140C 1000 14250 0.4752 -5480 5725 -8536 3323 -2861 7810 -11619 463 -408 9578 -14714 -2626 2033 10904 -6805 3859 60 140P 1000 27500 -0.5643 -5406 5241 -3000 8404 -8333 1692 -627 11225 -11310 -2100 1742 13764 -14332 -6309 4742 -7803 60 160C 1000 8250 0.3152 -5107 4651 -7510 3417 -3116 5746 -9940 1694 -1282 6541 -12381 -154 535 7130 -5142 2374 60 160P 1000 41500 -0.7202 -4813 3887 -1696 8118 -8387 -611 1304 12041 -11969 -5293 4298 15756 -15740 -10196 6370 -9265 50201212000.0000000.30000.3000 1 60 100C 1000 40500 0.8169 -6163 5601 -10197 973 -2132 10172 -14413 -3911 1863 14395 -16000 -8941 5825 16000 -9476 7852 60 100P 1000 13750 -0.2552 -6118 6080 -4642 7377 -7702 4770 -3523 8315 -9287 3055 -2418 9188 -10884 1231 2215 -4074 60 120C 1000 24500 0.6682 -5744 6054 -9347 2232 -2457 9468 -13215 -1836 830 12564 -16000 -6288 4089 15231 -8422 5843 60 120P 1000 21250 -0.4011 -6195 6519 -4268 8648 -8409 4098 -2607 10489 -10624 1372 -957 12157 -12863 -1655 3417 -5895 60 140C 1000 14500 0.4752 -5836 5966 -8801 3479 -3242 7962 -11996 782 -658 9713 -15232 -2423 1849 11082 -6831 3887 60 140P 1000 31750 -0.5658 -5927 5842 -3390 9002 -8790 2238 -1117 12027 -11653 -1585 1145 14558 -14648 -5704 4858 -7652 60 160C 1000 8750 0.3243 -5452 4896 -7941 3559 -3494 6004 -10492 1883 -1547 6867 -13059 -29 373 7489 -5233 2476 60 160P 1000 46000 -0.7021 -5170 4750 -2144 8875 -8636 333 740 12775 -12102 -4228 3621 16000 -15649 -9052 6385 -8914 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 160002 50 0.0000000.30000.3000 1 60 0S 1 132600 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 40BTJOBT Group plc - Euro GBP 1000 10 0.00001 1000.00 0 4 160001 50201009170.0000000.30000.3000 1 60 145C 1000 480 0.1453 -567 397 -1788 -57 94 474 -3882 -1524 365 480 -6757 -4536 453 480 -6758 168 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 160002 50201009000.0000000.30000.3000 120100900 60 0F 1000 132650 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201012000.0000000.30000.3000 120101200 60 0F 1000 132900 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201103000.0000000.30000.3000 120110300 60 0F 1000 130670 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201106000.0000000.30000.3000 120110600 60 0F 1000 130950 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 67390 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 18602 50 0.0000000.40000.4000 1 60 0S 1 10250 1.0000 0 0 -620 -620 620 620 -1240 -1240 1240 1240 -1860 -1860 1860 1860 -1302 1302 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 158001 50201009170.0000000.40000.4000 1 60 925P 100 3960 -0.4458 -1650 1840 309 3326 -4278 -1187 1686 3828 -7717 -5624 2600 3940 -11794 -10736 1380 -9286 60 1000C 100 1968 0.3103 -1465 1394 -3747 -205 147 1886 -6717 -3348 1133 1963 -10334 -7766 1641 1968 -8179 689 60 1000P 100 8096 -0.6997 -1355 1254 1669 4991 -5071 -3600 3976 7084 -9482 -8827 5550 7875 -14302 -14094 2810 -10463 50201012170.0000000.40000.4000 1 60 800C 100 18301 0.7654 -3766 3354 -7672 -1250 -146 7492 -11688 -6167 3237 11022 -15800 -11267 6282 13847 -9636 5615 60 1350P 100 42220 -0.9758 -259 14 4708 5281 -5366 -5253 9475 10547 -10559 -10519 13987 15800 -15797 -15786 9880 -11055 50201103180.0000000.40000.4000 1 60 825P 100 8232 -0.2896 -4801 4704 -3241 5834 -6596 3138 -1954 6634 -8435 1028 -669 7195 -10802 -1702 2047 -5578 60 1000C 100 8011 0.4450 -4278 4192 -7070 1883 -1684 5866 -10218 -1065 517 6969 -13587 -4603 2436 7554 -7313 2664 60 1300P 100 37948 -0.8926 -2075 735 2067 5952 -6363 -4523 5780 11042 -10944 -9788 9357 15800 -15726 -15055 8028 -10799 50201112160.0000000.40000.4000 1 60 800P 100 11102 -0.2972 -6083 5861 -4448 7232 -7723 4163 -3107 8211 -9502 2058 -1953 8972 -11696 -538 2297 -5287 60 1200P 100 35179 -0.7259 -5302 4204 -2392 8604 -8566 -495 499 12665 -12045 -5430 3095 15800 -15640 -10525 6063 -9297 50201206150.0000000.40000.4000 1 60 1500C 100 2717 0.1646 -4541 2473 -6194 2262 -3159 2600 -8105 1936 -1777 2667 -10016 1422 -757 2698 -3100 898 60 1525C 100 2420 0.1549 -4423 2230 -5879 2062 -3046 2330 -7785 1767 -1746 2382 -9691 1320 -798 2406 -2940 802 50201209210.0000000.40000.4000 1 60 1500C 100 3412 0.1825 -5034 3062 -6988 2774 -3591 3222 -8942 2340 -2172 3320 -10897 1772 -839 3373 -3339 1103 60 1500P 100 63333 -0.8410 -4466 2399 -787 7478 -8364 -2757 2602 12458 -12289 -7967 5973 15800 -15800 -13208 8105 -10196 60 1550P 100 67849 -0.8540 -4334 2087 -440 7217 -8239 -3105 3025 12243 -12303 -8333 6403 15800 -15800 -13582 8325 -10320 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 158002 50201010050.0000000.40000.4000 120101005 60 0F 100 93657 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 158002 50201009000.0000000.40000.4000 120100900 60 0F 100 93630 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201010000.0000000.40000.4000 120101000 60 0F 100 92770 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201011000.0000000.40000.4000 120101100 60 0F 100 92840 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201012000.0000000.40000.4000 120101200 60 0F 100 92890 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 158002 50 0.0000000.40000.4000 1 60 0S 1 93610 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 30BVIBureau Veritas SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 291002 50 0.0000000.00000.0000 1 60 0S 1 453900 1.0000 0 0 -9700 -9700 9700 9700 -19400 -19400 19400 19400 -29100 -29100 29100 29100 -20370 20370 30BVSBovis Homes Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 340002 50201009000.0000000.00000.0000 120100900 60 0F 1000 344230 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201012000.0000000.00000.0000 120101200 60 0F 1000 344870 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201103000.0000000.00000.0000 120110300 60 0F 1000 345580 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201106000.0000000.00000.0000 120110600 60 0F 1000 346330 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 340002 50 0.0000000.00000.0000 1 60 0S 1 344100 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 449002 50 0.0000000.00000.0000 1 60 0S 1 369900 1.0000 0 0 -14967 -14967 14967 14967 -29933 -29933 29933 29933 -44900 -44900 44900 44900 -31430 31430 30BWNBrown (N.) Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 221090 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 221490 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 221950 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 222430 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 221000 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BWYBellway EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 513200 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 514150 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 515210 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 516330 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 513000 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 16302 50 0.0000000.40000.4000 1 60 0S 1 42540 1.0000 0 0 -543 -543 543 543 -1087 -1087 1087 1087 -1630 -1630 1630 1630 -1141 1141 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201009170.0000000.40000.4000 1 60 4900C 100 6486 0.2871 -4673 4520 -8136 2360 -1664 5694 -12212 -1130 586 6210 -17078 -6026 2367 6414 -10663 2220 60 5100C 100 2840 0.1484 -3712 2520 -5968 1993 -1855 2741 -8965 848 -324 2814 -12292 -1112 652 2835 -7072 981 60 5400C 100 990 0.0713 -2507 967 -3914 915 -1520 985 -5462 783 -728 989 -7687 455 -141 990 -3420 343 40BQUOBayer AG - Amer CashEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 30306 -0.2967 -18027 17442 -14860 19556 -21194 14904 -12315 21320 -24361 12303 -10012 23048 -26300 8864 4631 -7380 40BQXOBayer AG - Euro PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 30208 -0.2957 -18005 17412 -14838 19505 -21172 14878 -12323 21266 -24339 12307 -10028 22985 -26300 8869 4614 -7360 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 263002 50201009000.0000000.40000.4000 120100900 60 0F 100 470864 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201010000.0000000.40000.4000 120101000 60 0F 100 471063 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201011000.0000000.40000.4000 120101100 60 0F 100 471402 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201012000.0000000.40000.4000 120101200 60 0F 100 471676 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.40000.4000 1 60 0S 1 470750 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.40000.4000 1 60 0S 1 41975 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.00000.0000 1 60 0S 1 72050 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30C+WC & W Communications EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOC & W CommunicationsGBP 1000 250 0.00001 1000.00 0 2 100001 50201009000.0000000.30000.3000 1 60 120C 1000 4000 0.5416 -1007 1124 -2999 -1046 615 2620 -5328 -3760 1861 3467 -7943 -6834 2753 3842 -5863 1392 60 120P 1000 3750 -0.4591 -950 1360 417 2567 -2658 -462 1469 3223 -4713 -2888 2214 3549 -7100 -5787 1281 -5469 60 130C 1000 1000 0.1831 -595 770 -1549 318 70 938 -2829 -602 500 988 -4452 -2116 756 998 -3666 350 60 130P 1000 10250 -0.8232 -565 722 1834 3630 -3255 -2462 3898 6067 -6181 -5767 5612 7894 -9280 -9100 3336 -6685 60 140C 1000 250 0.0538 -236 240 -608 206 -10 248 -1178 101 122 250 -1983 -176 193 250 -1634 87 60 140P 1000 19500 -0.9442 -359 150 2594 3456 -3449 -3183 5344 6679 -6638 -6517 7849 9729 -9895 -9850 5308 -6948 60 150C 1000 0 0.0179 -156 0 -285 -2 -78 0 -508 -9 -36 0 -860 -32 -15 0 -601 0 60 150P 1000 29250 -0.9793 -274 -100 2900 3233 -3511 -3433 5991 6567 -6794 -6767 8950 9877 -10000 -10000 6316 -7035 60 160C 1000 0 0.0068 -54 0 -110 0 -25 0 -201 0 -11 0 -340 -2 -5 0 -187 0 60 160P 1000 39250 -0.9934 -135 -100 3143 3233 -3444 -3433 6380 6567 -6767 -6767 9564 9900 -10000 -10000 6778 -7035 60 180C 1000 0 0.0005 -3 0 -7 0 -1 0 -15 0 0 0 -29 0 0 0 -8 0 60 180P 1000 59250 -0.9998 -100 -100 3233 3233 -3433 -3433 6562 6567 -6767 -6767 9880 9900 -10000 -10000 6961 -7035 40C+WSC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 120650 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201012170.0000000.30000.3000 1 60 210C 1000 0 0.0006 -6 0 -11 0 -3 0 -17 0 -2 0 -32 0 -1 0 -3 0 40CWXOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201112160.0000000.30000.3000 1 60 190C 1000 1090 0.0842 -2174 976 -2695 933 -1652 1018 -3216 848 -1154 1043 -3922 764 -829 1061 -814 316 60 190P 1000 84770 -0.9056 -2467 1182 338 4435 -5271 -2110 3007 7683 -8076 -5401 5550 10000 -10000 -8713 6107 -6631 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 279002 50201009000.0000000.40000.4000 120100900 60 0F 100 345980 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201010000.0000000.40000.4000 120101000 60 0F 100 346130 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201011000.0000000.40000.4000 120101100 60 0F 100 346380 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201012000.0000000.40000.4000 120101200 60 0F 100 346580 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 279002 50 0.0000000.40000.4000 1 60 0S 1 345900 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 279001 50201009170.0000000.40000.4000 1 60 3600C 100 4400 0.2904 -2991 3186 -6789 722 -173 4134 -11606 -3973 1777 4361 -17402 -10867 3023 4397 -13274 1539 60 3600P 100 18400 -0.7107 -3000 3166 2505 10013 -9485 -5206 6990 14625 -16841 -14309 10496 17033 -24902 -23600 6256 -18025 60 4200C 100 100 0.0209 -398 100 -845 100 -142 100 -1566 97 -8 100 -2648 76 57 100 -1795 35 50201010150.0000000.40000.4000 1 60 3400P 100 13500 -0.4124 -6107 6628 -2296 9576 -10304 2278 645 11409 -15158 -3395 3419 12489 -20739 -10483 4218 -13210 50201012170.0000000.40000.4000 1 60 3200P 100 14300 -0.2832 -8969 8893 -6305 10707 -12493 6442 -3648 12007 -16108 3228 -1154 12828 -19964 -865 3710 -9194 60 3400C 100 27300 0.5849 -9493 9333 -15147 3353 -4217 14404 -20826 -3428 402 18508 -27439 -10881 5022 21647 -14326 7629 60 3400P 100 21000 -0.4173 -9106 9726 -5454 13071 -13154 5463 -1824 15606 -17842 219 877 17464 -22546 -6001 5360 -11834 60 3600C 100 16900 0.4272 -9076 8703 -13669 4769 -4584 11682 -18763 -140 -1023 13798 -24391 -5978 2537 15193 -12173 5093 60 3800C 100 9600 0.2820 -8002 6685 -11545 4676 -4459 8004 -15877 1829 -1815 8801 -20451 -1953 780 9241 -9647 3061 60 4100C 100 3451 0.1378 -5335 3114 -7911 2706 -3465 3317 -10488 1967 -1691 3402 -13930 741 -421 3435 -5868 1156 50201112160.0000000.40000.4000 1 60 3400C 100 49200 0.5919 -19391 18480 -25181 12861 -14162 23514 -27900 6808 -8933 27900 -27900 360 -3704 27900 -13319 9345 60 4000C 100 24000 0.3511 -17760 15485 -21843 12893 -13677 17446 -26286 10067 -9594 19207 -27900 6579 -5535 20480 -9368 5442 60 4800P 100 147583 -0.8546 -11321 6058 -4866 15057 -18496 -3072 1522 23984 -25731 -12247 7882 27900 -27900 -21479 15105 -17711 50201203160.0000000.40000.4000 1 60 4000C 100 28261 0.3739 -19093 17676 -23260 14832 -14935 19887 -27900 11965 -10776 21876 -27900 8139 -6618 23439 -9538 6027 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 279001 50201012170.0000000.40000.4000 1 60 3400C 100 27479 0.5849 -9314 9512 -14968 3532 -4038 14583 -20647 -3249 581 18687 -27260 -10702 5201 21826 -14264 7691 60 3400P 100 20697 -0.4151 -9337 9489 -5691 12809 -13361 5261 -2069 15329 -18041 64 618 17176 -22722 -6096 5258 -11847 60 4400C 100 944 0.0669 -3034 927 -4284 895 -1898 939 -6046 814 -1121 943 -7843 627 -436 944 -2887 325 60 4400P 100 93903 -0.9331 -3063 898 4987 10166 -11227 -8390 12525 19385 -19750 -17686 20028 27900 -27900 -26985 16632 -19216 60 5000C 100 12 0.0085 -285 12 -479 12 -174 12 -748 12 -87 12 -1122 12 -46 12 -235 4 60 5000P 100 152815 -0.9915 -318 -21 8788 9279 -9507 -9321 17819 18579 -18720 -18621 26745 27879 -27900 -27900 19283 -19537 30CAHCAC High Dividend In EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.25000.2500 1 60 0I 1 75220 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CANCanal + EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CANSCanal + EUR 10000 1 0.00010 100.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 54150 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30CASCastellum AB EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 495002 50 0.0000000.00000.0000 1 60 0S 1 736000 1.0000 0 0 -16500 -16500 16500 16500 -33000 -33000 33000 33000 -49500 -49500 49500 49500 -34650 34650 30CBGClose Brothers Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50201009000.0000000.00000.0000 120100900 60 0F 1000 670260 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201012000.0000000.00000.0000 120101200 60 0F 1000 671500 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201103000.0000000.00000.0000 120110300 60 0F 1000 672890 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201106000.0000000.00000.0000 120110600 60 0F 1000 674340 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 670000 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 5064 0.7615 -831 761 -2225 -963 444 2289 -3721 -2793 1556 3488 -5347 -4671 2478 4308 -3636 1680 60 600P 100 1205 -0.2489 -908 859 -369 1070 -1550 455 42 1156 -2335 -255 349 1191 -3308 -1325 405 -2279 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 100 64026 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 100 64053 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 100 64099 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 100 64136 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 64010 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201012170.0000000.40000.4000 1 60 500P 100 1471 -0.1273 -1790 1225 -1441 1316 -2139 1103 -1093 1366 -2633 941 -795 1405 -3142 684 357 -983 60 720C 100 2289 0.2875 -1852 1602 -2595 1197 -1110 1884 -3467 650 -521 2067 -4421 -51 26 2177 -1891 703 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 440P 100 119 -0.0332 -425 118 -318 119 -575 117 -233 119 -726 113 -147 119 -954 104 39 -274 60 560P 100 658 -0.1317 -819 579 -456 627 -1222 460 -191 647 -1794 227 26 655 -2438 -196 220 -1460 60 600P 100 1206 -0.2490 -908 860 -368 1071 -1550 455 43 1157 -2334 -255 350 1192 -3309 -1325 406 -2280 50201012170.0000000.40000.4000 1 60 600C 100 7664 0.6794 -2008 1978 -3243 533 -834 3285 -4611 -1025 341 4404 -5700 -2672 1328 5335 -3125 1975 60 600P 100 3960 -0.3282 -2221 2167 -1512 2661 -2938 1551 -986 3052 -3656 771 -462 3319 -4563 -201 914 -1987 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 5064 0.7615 -831 761 -2225 -963 444 2289 -3721 -2793 1556 3488 -5347 -4671 2478 4308 -3636 1680 60 600P 100 1205 -0.2489 -908 859 -369 1070 -1550 455 42 1156 -2335 -255 349 1191 -3308 -1325 405 -2279 50201012170.0000000.40000.4000 1 60 740C 100 1852 0.2424 -1735 1410 -2478 1116 -1122 1604 -3221 701 -576 1724 -4100 150 -59 1791 -1687 578 60 740P 100 12048 -0.7349 -2026 1652 -878 3205 -3204 -21 270 4633 -4549 -1766 1222 5700 -5700 -3568 2240 -3320 30CCCComputacenter EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 250002 50201009000.0000000.00000.0000 120100900 60 0F 1000 279710 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201012000.0000000.00000.0000 120101200 60 0F 1000 280220 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201103000.0000000.00000.0000 120110300 60 0F 1000 280800 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201106000.0000000.00000.0000 120110600 60 0F 1000 281410 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 250002 50 0.0000000.00000.0000 1 60 0S 1 279600 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2800002 50 0.0000000.25000.2500 1 60 0I 1 3450190 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 79510 -0.4167 -23376 25497 13308 54087 -68163 -20263 35803 69270-122065 -83676 53184 76026-190817-161537 27531-151960 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 78250 -0.4167 -24636 24237 12048 52827 -69423 -21523 34543 68010-123325 -84936 51924 74766-192077-162797 27090-152401 30CCTCable & Wireless Com EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCTOCable & Wireless ComGBP 1000 250 0.00001 1000.00 0 2 110001 50201009000.0000000.40000.4000 1 60 48C 1000 10000 0.9153 -434 78 -3824 -3585 2664 3693 -7353 -7252 5356 6965 -10958 -10919 7426 9153 -7672 3497 60 48P 1000 250 -0.1062 -673 233 -259 248 -1353 117 -20 250 -2413 -415 112 250 -4021 -1926 87 -4158 60 52C 1000 6250 0.8200 -548 293 -3714 -3338 2145 3584 -7143 -7004 4148 5645 -10721 -10670 5401 6209 -7585 2187 60 52P 1000 250 -0.1726 -479 227 -37 249 -1427 -99 150 250 -3082 -1698 221 250 -5542 -4867 87 -5548 60 54C 1000 4250 0.7531 -471 279 -3591 -3338 1967 3190 -7069 -7004 3441 4188 -10685 -10671 4075 4250 -7585 1487 60 54P 1000 500 -0.2554 -507 417 126 498 -1784 -415 383 500 -3917 -3017 466 500 -6865 -6600 175 -6160 60 56C 1000 3000 0.6300 -562 704 -3266 -2609 1372 2610 -6496 -6255 2441 2987 -9997 -9922 2874 3000 -7323 1050 60 56P 1000 1000 -0.3692 -552 658 384 984 -2289 -1106 796 1000 -4919 -4435 943 1000 -8186 -8100 350 -6685 60 58C 1000 1750 0.5012 -580 770 -2894 -1943 849 1680 -5893 -5509 1512 1750 -9293 -9173 1713 1750 -7060 612 60 58P 1000 1750 -0.4996 -647 696 705 1648 -2889 -2071 1368 1747 -5899 -5683 1633 1750 -9375 -9350 612 -7123 60 60C 1000 1000 0.3712 -484 703 -2322 -1029 512 992 -4969 -4283 901 1000 -8174 -7924 987 1000 -6623 350 60 60P 1000 3000 -0.6314 -519 638 1316 2577 -3207 -2767 2327 2978 -6510 -6433 2772 3000 -10103 -10100 1050 -7385 60 62C 1000 500 0.2629 -488 423 -1896 -423 201 499 -4113 -2936 443 500 -6994 -6433 493 500 -6099 175 60 62P 1000 4500 -0.7513 -338 372 1993 3295 -3428 -3267 3428 4380 -6948 -6933 4124 4497 -10600 -10600 1575 -7560 60 64C 1000 250 0.1868 -500 226 -1603 -144 21 250 -3418 -1760 201 250 -5891 -4772 243 250 -5488 87 60 64P 1000 6250 -0.8542 -100 150 2768 3685 -3541 -3517 4709 5841 -7183 -7183 5712 6236 -10850 -10850 2187 -7647 60 68C 1000 250 0.1242 -564 238 -1409 111 -73 250 -2715 -504 139 250 -4563 -2109 223 250 -4184 87 60 68P 1000 10000 -0.9837 -100 -100 3567 3567 -3767 -3767 7079 7233 -7433 -7433 9364 9875 -11000 -11000 3500 -7735 60 72C 1000 250 0.0949 -558 243 -1286 185 -134 250 -2356 -81 92 250 -3806 -864 198 250 -3170 87 60 72P 1000 14500 -0.8936 -612 396 2258 3989 -3766 -3267 4794 7340 -7137 -6933 6971 10152 -10671 -10600 4507 -7560 50201012000.0000000.40000.4000 1 60 48C 1000 10750 0.8644 -958 697 -4041 -2911 1857 4133 -7305 -6566 4351 7114 -10708 -10231 6456 9247 -7433 3706 60 48P 1000 1250 -0.1891 -1325 974 -593 1168 -2363 461 -47 1230 -3727 -658 363 1245 -5459 -2630 427 -4430 60 52C 1000 7000 0.7762 -1133 790 -3992 -2692 1360 3798 -7126 -6325 3409 5837 -10461 -9988 4935 6758 -7347 2446 60 52P 1000 2000 -0.3001 -1285 1294 -246 1787 -2675 143 494 1948 -4474 -1953 992 1989 -6738 -4945 690 -5519 60 56C 1000 4500 0.6104 -1469 1322 -3879 -1528 533 3251 -6644 -4914 2088 4186 -9672 -8510 3178 4456 -6833 1574 60 56P 1000 3500 -0.4648 -1427 1455 15 2686 -3274 -738 1085 3238 -5584 -3762 1850 3431 -8314 -7269 1199 -6387 60 60C 1000 2500 0.4285 -1338 1363 -3291 -475 161 2222 -5663 -3251 1216 2462 -8386 -6602 1883 2498 -6151 875 60 60P 1000 5750 -0.6322 -1454 1188 430 3445 -3767 -1850 1905 4785 -6486 -5350 3023 5415 -9550 -8991 1940 -6996 60 64C 1000 1250 0.2632 -1011 1003 -2465 227 10 1217 -4370 -1527 650 1248 -6694 -4228 1009 1250 -5230 437 60 64P 1000 8750 -0.7660 -1217 808 1095 3855 -3920 -2683 2998 6158 -6961 -6318 4512 7594 -10263 -9983 2881 -7344 60 68C 1000 500 0.1469 -710 471 -1701 277 -91 498 -3116 -439 259 500 -4974 -2088 417 500 -4184 175 60 68P 1000 12250 -0.8503 -969 477 1683 3929 -3952 -3147 3963 6956 -7201 -6809 5864 9285 -10638 -10475 3871 -7516 60 72C 1000 500 0.1274 -962 473 -1882 352 -323 497 -3104 -43 82 500 -4628 -973 313 500 -3307 175 60 72P 1000 16000 -0.9158 -477 278 2540 3909 -3749 -3385 5236 7399 -7201 -7051 7567 10486 -10766 -10718 4906 -7601 50201103000.0000000.40000.4000 1 60 48C 1000 10750 0.8493 -1442 691 -4416 -2912 1330 4107 -7542 -6569 3722 7031 -10908 -10235 5773 9089 -7434 3649 60 48P 1000 1500 -0.2002 -1628 1115 -831 1362 -2643 528 -192 1455 -4025 -625 259 1488 -5730 -2560 502 -4367 60 52C 1000 7750 0.7411 -1761 1321 -4454 -2019 625 4124 -7335 -5597 2619 6093 -10458 -9244 4279 7169 -7093 2667 60 52P 1000 3250 -0.3218 -2053 1834 -943 2561 -3423 553 15 2949 -5146 -1417 701 3127 -7160 -4084 1043 -5123 60 56C 1000 5500 0.5962 -1954 1884 -4319 -785 7 3757 -6909 -4030 1662 4831 -9700 -7545 2995 5307 -6513 1905 60 56P 1000 5000 -0.4493 -2131 2029 -755 3359 -3897 -6 420 4183 -5928 -2691 1423 4613 -8262 -5908 1570 -5876 60 60C 1000 3750 0.4469 -1869 2019 -3803 228 -236 3060 -6129 -2369 1096 3539 -8651 -5513 2112 3704 -5790 1306 60 60P 1000 7500 -0.5769 -1976 2123 -193 4197 -4015 -569 1209 5600 -6329 -3763 2451 6503 -8947 -7269 2290 -6386 60 64C 1000 2250 0.3193 -1974 1512 -3597 492 -628 2008 -5520 -1241 424 2192 -7792 -3735 1182 2241 -5057 785 60 64P 1000 10000 -0.6967 -1821 1635 257 4377 -4163 -1582 2053 6491 -6796 -5094 3502 7971 -9724 -8727 2977 -6904 60 72C 1000 750 0.1492 -1265 681 -2331 488 -516 737 -3660 3 15 748 -5232 -934 366 750 -3349 262 60 72P 1000 17250 -0.7949 -2070 1303 307 4603 -4624 -2192 2468 7553 -7491 -5805 4359 10085 -10518 -9459 4215 -7162 40CCTSCable & Wireless ComGBP 1000 10 0.00001 1000.00 0 0 110002 50 0.0000000.40000.4000 1 60 0S 1 57900 1.0000 0 0 -3667 -3667 3667 3667 -7333 -7333 7333 7333 -11000 -11000 11000 11000 -7700 7700 30CCXCitigroup Inc Physic EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50201008000.0000000.40000.4000 120100800 60 0F 10099999999 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201009000.0000000.40000.4000 120100900 60 0F 100 3661 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201010000.0000000.40000.4000 120101000 60 0F 100 3661 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201011000.0000000.40000.4000 120101100 60 0F 100 3663 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201012000.0000000.40000.4000 120101200 60 0F 100 3664 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50 0.0000000.40000.4000 1 60 0S 1 3660 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 14102 50 0.0000000.40000.4000 1 60 0S 1 19320 1.0000 0 0 -470 -470 470 470 -940 -940 940 940 -1410 -1410 1410 1410 -987 987 30CDECofide SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.00000.0000 1 60 0S 1 6000 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 679002 50 0.0000000.40000.4000 1 60 0S 1 794700 1.0000 0 0 -22633 -22633 22633 22633 -45267 -45267 45267 45267 -67900 -67900 67900 67900 -47530 47530 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.00000.0000 1 60 0S 1 138000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30CEMCementir Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.00000.0000 1 60 0S 1 19600 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30CEPCompania Espanola de EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 168002 50201009000.0000000.00000.0000 120100900 60 0F 100 168740 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201010000.0000000.00000.0000 120101000 60 0F 100 168810 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201011000.0000000.00000.0000 120101100 60 0F 100 168930 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201012000.0000000.00000.0000 120101200 60 0F 100 169030 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 168700 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CF Cofina SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 7700 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30CFACFAO EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CFASCFAO EUR 10000 1 0.00010 100.00 0 0 294002 50 0.0000000.40000.4000 1 60 0S 1 241800 1.0000 0 0 -9800 -9800 9800 9800 -19600 -19600 19600 19600 -29400 -29400 29400 29400 -20580 20580 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 506 0.1073 -1072 479 -1471 443 -673 496 -2029 371 -397 503 -2606 242 -138 505 -969 171 60 838C 101 253 0.0727 -775 248 -1081 240 -516 252 -1480 222 -304 253 -1879 183 -147 253 -620 86 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 62460 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 21400 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30CGCCargotec Corporation EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 249600 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 31002 50201009000.0000000.40000.4000 120100900 60 0F 100 19970 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201010000.0000000.40000.4000 120101000 60 0F 100 19980 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201011000.0000000.40000.4000 120101100 60 0F 100 20000 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201012000.0000000.40000.4000 120101200 60 0F 100 20010 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 31002 50 0.0000000.40000.4000 1 60 0S 1 19970 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 31001 50201009170.0000000.40000.4000 1 60 220P 100 2200 -0.7966 -247 147 449 1047 -1060 -864 1007 1699 -1976 -1897 1417 2040 -2955 -2930 757 -2111 50201012170.0000000.40000.4000 1 60 220P 100 3100 -0.6363 -706 676 -188 1369 -1326 -139 313 1923 -1991 -1057 704 2329 -2720 -2042 832 -1801 50201103180.0000000.40000.4000 1 60 241P 100 5123 -0.7077 -913 754 -313 1573 -1522 -145 217 2299 -2233 -1106 700 2927 -2948 -2110 1085 -1832 30CGLCatlin Group Ltd EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CGLSCatlin Group Ltd GBP 1000 10 0.00001 1000.00 0 0 10002 50 0.0000000.00000.0000 1 60 0S 1 334000 1.0000 0 0 -333 -333 333 333 -667 -667 667 667 -1000 -1000 1000 1000 -700 700 30CGVCie Generale de Geop EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 262002 50 0.0000000.00000.0000 1 60 0S 1 131350 1.0000 0 0 -8733 -8733 8733 8733 -17467 -17467 17467 17467 -26200 -26200 26200 26200 -18340 18340 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 22102 50 0.0000000.40000.4000 1 60 0S 1 64000 1.0000 0 0 -737 -737 737 737 -1473 -1473 1473 1473 -2210 -2210 2210 2210 -1547 1547 30CHKChesapeake Energy Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 26202 50 0.0000000.40000.4000 1 60 0S 1 19820 1.0000 0 0 -873 -873 873 873 -1747 -1747 1747 1747 -2620 -2620 2620 2620 -1834 1834 30CHTCharter Internationa EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 760002 50 0.0000000.00000.0000 1 60 0S 1 567000 1.0000 0 0 -25333 -25333 25333 25333 -50667 -50667 50667 50667 -76000 -76000 76000 76000 -53200 53200 30CI Cimpor SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 45660 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 88002 50 0.0000000.40000.4000 1 60 0S 1 67540 1.0000 0 0 -2933 -2933 2933 2933 -5867 -5867 5867 5867 -8800 -8800 8800 8800 -6160 6160 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CDBOCorio NV -Euro Cash EUR 10000 1 0.00010 1000.00 2 100 407001 50201009170.0000000.40000.4000 1 60 4840C 100 1729 0.1502 -2545 1591 -6191 722 -405 1720 -11480 -2413 801 1729 -18495 -9284 1402 1729 -16303 605 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 407002 50201009170.0000000.40000.4000 120100917 60 0F 100 450066 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 407002 50 0.0000000.40000.4000 1 60 0S 1 449950 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 30CIRCIR SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 13280 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3202 50 0.0000000.40000.4000 1 60 0S 1 5630 1.0000 0 0 -107 -107 107 107 -213 -213 213 213 -320 -320 320 320 -224 224 30CK Cersanit-Krasnystaw EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CK SCersanit-Krasnystaw PLN 1000 1 0.00100 100.00 0 0 23902 50 0.0000000.00000.0000 1 60 0S 1 14540 1.0000 0 0 -797 -797 797 797 -1593 -1593 1593 1593 -2390 -2390 2390 2390 -1673 1673 30CKGCookson Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CKGFCookson Group - STNDGBP 1000 10 0.00001 1000.00 0 0 580002 50201009000.0000000.00000.0000 120100900 60 0F 1000 412460 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201012000.0000000.00000.0000 120101200 60 0F 1000 413220 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201103000.0000000.00000.0000 120110300 60 0F 1000 414080 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201106000.0000000.00000.0000 120110600 60 0F 1000 414970 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 40CKGSCookson Group GBP 1000 10 0.00001 1000.00 0 0 580002 50 0.0000000.00000.0000 1 60 0S 1 412300 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 30CL Cephalon Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CL SCephalon Inc USD 1000 1 0.00100 100.00 0 0 41902 50 0.0000000.40000.4000 1 60 0S 1 57710 1.0000 0 0 -1397 -1397 1397 1397 -2793 -2793 2793 2793 -4190 -4190 4190 4190 -2933 2933 30CLBCarlsberg A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 54 2 1 1A 1 1B 34 1 1 1 1 40CLBSCarlsberg A/S DKK 100 1 0.01000 100.00 0 0 46502 50 0.0000000.00000.0000 1 60 0S 1 52900 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 40CLDFCarlsberg A/S - CashDKK 100 1 0.01000 1000.00 0 0 46502 50201009170.0000000.00000.0000 120100917 60 0F 100 52925 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 30CLLCarillion EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CLLFCarillion - STND FUTGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.00000.0000 120100900 60 0F 1000 298320 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.00000.0000 120101200 60 0F 1000 298870 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.00000.0000 120110300 60 0F 1000 299490 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.00000.0000 120110600 60 0F 1000 300130 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40CLLSCarillion GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.00000.0000 1 60 0S 1 298200 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30CLPColoplast A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40CLPSColoplast A/S DKK 100 1 0.01000 100.00 0 0 25502 50 0.0000000.00000.0000 1 60 0S 1 63150 1.0000 0 0 -850 -850 850 850 -1700 -1700 1700 1700 -2550 -2550 2550 2550 -1785 1785 30CLSCelesio AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CLSSCelesio AG EUR 10000 1 0.00010 1000.00 0 0 181002 50 0.0000000.40000.4000 1 60 0S 1 164550 1.0000 0 0 -6033 -6033 6033 6033 -12067 -12067 12067 12067 -18100 -18100 18100 18100 -12670 12670 30CM Comstar - United Tel EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CM SComstar - United TelUSD 10000 1 0.00010 100.00 0 0 128002 50 0.0000000.00000.0000 1 60 0S 1 63400 1.0000 0 0 -4267 -4267 4267 4267 -8533 -8533 8533 8533 -12800 -12800 12800 12800 -8960 8960 30CMACiments Francais SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CMASCiments Francais SA EUR 10000 1 0.00010 1000.00 0 0 621002 50 0.0000000.00000.0000 1 60 0S 1 588500 1.0000 0 0 -20700 -20700 20700 20700 -41400 -41400 41400 41400 -62100 -62100 62100 62100 -43470 43470 30CNECairn Energy EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CNEFCairn Energy plc - SGBP 1000 10 0.00001 1000.00 0 0 370002 50201009000.0000000.40000.4000 120100900 60 0F 1000 449570 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201012000.0000000.40000.4000 120101200 60 0F 1000 450400 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201103000.0000000.40000.4000 120110300 60 0F 1000 451340 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201106000.0000000.40000.4000 120110600 60 0F 1000 452310 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNESCairn Energy GBP 1000 10 0.00001 1000.00 0 0 370002 50 0.0000000.40000.4000 1 60 0S 1 449400 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNGOCairn Energy PLC - SGBP 1000 250 0.00001 1000.00 0 2 370001 50201009000.0000000.40000.4000 1 60 280C 1000 170000 0.9804 -1826 491 -13640 -11842 9966 12823 -25689 -24175 21759 25154 -37000 -36509 33161 37000 -25738 25226 60 280P 1000 250 -0.0168 -1503 250 -1198 250 -2052 249 -908 250 -2601 248 -619 250 -3270 244 83 -614 60 300C 1000 150500 0.9678 -3050 977 -14685 -11352 8328 13301 -26477 -23684 19706 25617 -37000 -36017 30806 37000 -25588 24470 60 300P 1000 750 -0.0287 -2573 747 -2025 749 -3421 742 -1476 750 -4388 730 -1006 750 -5355 702 243 -1249 60 320C 1000 131500 0.9508 -4535 1933 -15912 -10377 6445 14223 -27288 -22699 17204 26477 -37000 -35028 27963 37000 -25294 23379 60 320P 1000 1750 -0.0445 -3838 1727 -2868 1740 -4856 1695 -1908 1745 -6449 1630 -1358 1748 -8042 1502 557 -2227 60 340C 1000 113500 0.9261 -6310 3767 -17069 -8474 4449 15929 -27889 -20754 14473 27941 -37000 -33058 24382 37000 -24718 21940 60 340P 1000 3250 -0.0686 -5769 3108 -4178 3184 -7361 2967 -3004 3217 -9355 2712 -2036 3234 -11801 2271 987 -3780 60 360C 1000 96250 0.8916 -8010 6000 -18038 -6013 1895 17817 -28793 -18174 11800 29350 -37000 -30411 20701 37000 -23976 20146 60 360P 1000 6000 -0.1018 -7076 5454 -5105 5704 -9527 5038 -3509 5848 -11978 4365 -1914 5928 -15161 3246 1779 -5523 60 380C 1000 80500 0.8418 -9243 8973 -19144 -2612 -203 20193 -29046 -14446 8619 30749 -37000 -26457 17442 37000 -22873 18138 60 380P 1000 9000 -0.1463 -8490 7566 -6022 8197 -11358 6560 -3554 8546 -14913 5020 -1808 8748 -18468 2751 2621 -7657 60 400C 1000 66000 0.7738 -10800 11805 -19616 1115 -1985 21865 -28827 -10103 5943 31136 -37000 -21758 13493 37000 -21528 15930 60 400P 1000 14250 -0.2170 -10301 10387 -6747 11824 -13856 8312 -3998 12788 -18082 5403 -1531 13411 -22907 1453 3956 -10123 60 410C 1000 59250 0.7324 -11386 12935 -20201 2778 -3301 22359 -29016 -7964 4249 30834 -37000 -19182 11798 37000 -20805 14631 60 410P 1000 16750 -0.2550 -10247 11490 -6674 13362 -14218 8751 -3101 14636 -19063 4935 -613 15480 -23910 -69 4601 -11365 60 420C 1000 53250 0.6870 -11862 14305 -20101 4731 -4313 22780 -28916 -5518 3237 30204 -37000 -16307 9941 36523 -19912 13579 60 420P 1000 20500 -0.3036 -10466 12712 -6666 15398 -15314 9058 -3091 17214 -20161 4270 406 18424 -25858 -1775 5512 -12585 60 430C 1000 47500 0.6385 -12488 15030 -20036 6439 -4941 22667 -28437 -3175 2022 29247 -37000 -13526 8199 34691 -19058 12353 60 430P 1000 24250 -0.3559 -11323 13276 -6471 16754 -16175 8711 -2855 19316 -21616 2926 723 21132 -27841 -4151 6364 -13966 60 440C 1000 42250 0.5880 -12449 15704 -19993 7848 -5232 22543 -27537 -909 941 28269 -36111 -10522 7114 32702 -18001 11303 60 440P 1000 28750 -0.4113 -11428 13907 -6572 18247 -16615 8381 -1869 21550 -22845 1581 1714 23986 -29075 -6499 7351 -15151 60 450C 1000 37250 0.5366 -12390 16021 -19866 8921 -6219 21806 -27408 852 -48 26468 -34950 -8063 5753 30100 -17133 10180 60 450P 1000 33000 -0.4692 -11002 13957 -6060 19228 -17248 7372 -1188 23320 -23495 -536 3272 26399 -30565 -9622 8394 -16504 60 460C 1000 32500 0.4852 -12810 15672 -19168 9696 -6645 20609 -26705 2531 -539 24511 -34241 -5762 4255 27433 -16154 9064 60 460P 1000 38750 -0.5266 -11191 13995 -5134 20387 -17439 6370 -260 25570 -24184 -2433 4614 29463 -31800 -12286 9520 -17530 60 470C 1000 28250 0.4345 -12702 15267 -18861 10056 -6543 19436 -25472 3820 -1506 22596 -33003 -3391 3282 24777 -15052 8104 60 470P 1000 41250 -0.5982 -9909 11907 -3596 19430 -16752 3086 2265 25587 -24430 -6868 7202 30414 -32411 -17725 10483 -19383 60 480C 1000 23000 0.3789 -11725 14000 -17853 9685 -6553 17194 -23981 4273 -1795 19428 -30821 -2212 2819 20946 -14112 6804 60 480P 1000 53250 -0.6220 -11739 13868 -5530 21904 -18919 4723 678 28837 -26497 -5397 6176 34690 -34245 -16236 11770 -19152 60 490C 1000 19250 0.3303 -11296 12807 -16722 9482 -6551 15238 -22837 5071 -1805 16910 -28953 -594 1790 17982 -12986 5848 60 490P 1000 60000 -0.6679 -11431 12952 -4564 21935 -19013 3079 1648 29858 -26597 -7557 7860 36512 -35268 -18800 12908 -19986 60 500C 1000 16750 0.2919 -11329 11929 -16081 9194 -6577 13861 -21887 5548 -2535 15135 -28008 926 953 15914 -11903 5114 60 500P 1000 67250 -0.7082 -11331 11966 -3750 21566 -18913 1560 2775 30255 -27197 -9507 8986 37000 -36043 -21073 14005 -20779 60 520C 1000 12500 0.2263 -10223 9979 -14981 8348 -6615 11069 -19739 6060 -3122 11747 -24895 2867 37 12135 -9883 3907 60 520P 1000 82500 -0.7786 -9863 9694 -2270 20474 -18714 -1619 5317 30595 -27565 -13334 12577 37000 -36893 -25329 16105 -22123 60 540C 1000 9000 0.1750 -9583 7814 -13076 6938 -6090 8366 -17445 5553 -3252 8688 -22203 3471 -837 8859 -8122 2866 60 540P 1000 98750 -0.8319 -9265 7260 -410 18784 -18122 -4602 7749 29780 -27842 -16678 15341 37000 -37000 -28891