10R 420100824F 20100824184919 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L MCU 1A 1L MCP 1B 1 14 11100.8500 0 2O RTZ 1A 4O AHA 1B 5 14 12100.8500 0 2O BLT 1A 5O AHA 1B 4 14 13100.8500 0 2O BLT 1A 5O RTZ 1B 3 14 14100.8500 0 2O KA 1A 4O EUN 1B 5 14 15100.8000 0 2O ERC 1A 8O NOK 1B 1 14 16100.8000 0 2L 003 1A 1L 002 1B 1 14 17100.8500 0 2L EON 2A 1L EO3 1B 1 14 18100.8000 0 2O AXA 1A10O GEN 1B 9 14 19100.8000 0 2O REP 1A 1O ENI 1B 1 14 20100.8500 0 2L EON 1A 1L EO3 1B 1 14 21100.7500 0 2L 004 1A 1L 006 1B 1 14 22100.7500 0 2O 001 1A 1O 007 1B 1 14 23100.7500 0 2O 001 1A 1L 006 1B 1 14 24100.7500 0 2O RD 1A 2O PF 1B 1 14 25100.7500 0 2O ANT 1A 9O EUN 1B10 14 26100.7500 0 2O DBK 1A 1O SCH 1B 5 14 27100.7500 0 2O REP 1A 5O PF 1B 2 14 28100.7500 0 2O LS 1A 3O HMS 1B 5 14 29100.7500 0 2O BLN 1A 4O HMS 1B 5 14 30100.7500 0 2O LS 1A 7O BLN 1B10 14 31100.7500 0 2O ALV 1A 1O GEN 1B 5 14 32100.7500 0 2O ALV 1A 1O AXA 1B 5 14 33100.7500 0 2O LDB 1A 5O WHL 1B 4 14 34100.7500 0 2O TCO 1A 4O SAN 1B 5 14 35100.7500 0 2O IBE 1A40O SU 1B 3 14 36100.7500 0 2O AKZ 1A 7O DSM 1B 9 14 37100.7500 0 2O RBS 1A 7O TSB 1B 5 14 38100.7500 0 2O SAN 1A 9O MRW 1B10 14 39100.7500 0 2O ALV 1A 4O MUV 1B 5 14 40100.7500 0 2O ING 1A 7O AGN 1B10 14 41100.7000 0 2L 002 1A 2L MCU 1B 1 14 42100.7000 0 2L 002 1A 2L MCP 1B 1 14 43100.6500 0 2L G 1A21L R 1B 4 14 44100.7500 0 2L H 1A 2L R 1B 1 14 45100.7000 0 2U H08 1A 1U H09 1B 1 14 46100.7000 0 2U H11 1A 1U R11 1B 1 14 47100.7000 0 2O 001 1A 2L Q 1B 1 14 48100.7000 0 2O TEF 1A 1O FTE 1B 1 14 49100.7000 0 2O RD 1A 4O ENI 1B 5 14 50100.7000 0 2O PF 1A 2O ENI 1B 5 14 51100.7000 0 2O UNA 1A 5O SSL 1B 2 14 52100.7000 0 2O ANT 1A 7O KA 1B10 14 53100.7000 0 2O BMW 1A 1O RNO 1B 1 14 54100.7000 0 2O TEF 1A 1O TI 1B17 14 55100.7000 0 2O RD 1A 4O REP 1B 5 14 56100.7000 0 2O ARM 1A10O STM 1B 3 14 57100.7000 0 2O SSL 1A 2O SHP 1B 5 14 58100.7000 0 2O IF 1A10O STM 1B 7 14 59100.7000 0 2O GPO 1A 5O HMS 1B 4 14 60100.7000 0 2O LS 1A 1O GPO 1B 2 14 61100.7000 0 2O TCO 1A 7O MRW 1B10 14 62100.7000 0 2O DEL 1A 1O CO 1B 1 14 63100.7000 0 2O BMW 1A 5O POR 1B 4 14 64100.7000 0 2O BSK 1A 1O GME 1B10 14 65100.6500 0 2O BAS 1A 2O AI 1B 1 14 66100.6500 0 2O PFE 1A 2O MRK 1B 1 14 67100.6500 0 2L Q 1A 1L MCU 1B 1 14 68100.6500 0 2L Q 1A 1L MCP 1B 1 14 69100.7000 0 2L I 2A 9L O 1B 5 14 70100.5500 0 2L I 2A 1L EO3 1B 1 14 71100.7000 0 2L P 1A 3L R 1B 2 14 72100.6500 0 2O LII 1A 4O HMS 1B 5 14 73100.6500 0 2O RUK 1A 3O GEN 1B10 14 74100.6500 0 2L 002 1A 2L Q 1B 1 14 75100.6500 0 2L EO3 1A 2L S 1B 3 14 76100.6500 0 2L EON 1A 9L O 1B 5 14 77100.6500 0 2L EON 2A 9L O 1B 5 14 78100.6000 0 2L I 2A 3L L 2B 4 14 79100.6500 0 2L L 2A22L R 1B 3 14 80100.6500 0 2U H08 1A 1U H11 1B 1 14 81100.6500 0 2U H08 1A 1U H10 1B 1 14 82100.6500 0 2U H09 1A 1U H10 1B 1 14 83100.6500 0 2U I09 1A 1U H11 1B 1 14 84100.6500 0 2U I11 1A 1U H11 1B 1 14 85100.6500 0 2U R09 1A 1U R10 1B 1 14 86100.6500 0 2O DSM 1A10O BYR 1B 7 14 87100.6500 0 2O ENI 1A10O OG 1B 7 14 88100.6000 0 2L I 1A 1L EO3 1B 1 14 89100.6500 0 2L 002 1A20L 005 1B 1 14 90100.6500 0 2O FTE 1A 1O TI 1B16 14 91100.6500 0 2O FTE 1A 7O KPN 1B10 14 92100.6500 0 2O GD 1A 1O GAS 1B 2 14 93100.6500 0 2O REP 1A 5O OG 1B 4 14 94100.6500 0 2O RNO 1A 5O POR 1B 4 14 95100.6500 0 2O AKZ 1A 5O BYR 1B 4 14 96100.6500 0 2O LGE 1A 7O OML 1B10 14 97100.6500 0 2O SCM 1A 1O CTM 1B30 14 98100.6500 0 2O FTE 1A 5O TAG 1B 3 14 99100.6500 0 2O AGN 1A12O CNP 1B 1 14 100100.6500 0 2O PF 1A 1O OG 1B 2 14 101100.6500 0 2O IF 1A 1O ARM 1B 5 14 102100.6500 0 2O PPH 1A 5O OG 1B 4 14 103100.6500 0 2O RD 1A10O OG 1B 9 14 104100.6500 0 2O ING 1A85O CNP 1B 9 14 105100.6500 0 2O AGN 1A 2O OML 1B 5 14 106100.6500 0 2O BTG 1A10O C+W 1B 9 14 107100.6500 0 2O VWG 1A 3O POR 1B 5 14 108100.6500 0 2O BLN 1A 3O GPO 1B 5 14 109100.6500 0 2O CA 1A 5O CO 1B 3 14 110100.6000 0 2O HEI 1A 1O INB 1B 1 14 111100.6000 0 2O NES 1A 5O ABF 1B 3 14 112100.6000 0 2O NES 1A 4O BN 1B 5 14 113100.6000 0 2O CA 1A 5O DEL 1B 3 14 114100.6000 0 2O NOV 1A 2O SHP 1B 5 14 115100.5500 0 2L I 2A 6L R 1B 1 14 116100.5500 0 2L ED 2A 9L O 1B 5 14 117100.6000 0 2L EO3 1A 9L O 1B 5 14 118100.6000 0 2L I 2A 2L S 1B 3 14 119100.6000 0 2L O 1A 5L L 2B12 14 120100.6500 0 2L O 1A10L S 1B27 14 121100.6000 0 2L TWS 1A 5L I 1B 4 14 122100.6000 0 2L TWS 1A 5L I 2B 4 14 123100.6000 0 2L TWS 1A15L L 1B16 14 124100.6000 0 2O DTE 1A 1O TI 1B 9 14 125100.6000 0 2O PRU 1A 3O CUA 1B 5 14 126100.3000 0 2L ED 1A 1L EON 1B 1 14 127100.3000 0 2L ED 1A 1L EON 2B 1 14 128100.5000 0 2L EON 1A 2L S 1B 3 14 129100.5000 0 2L EON 2A 2L S 1B 3 14 130100.6000 0 2L EON 2A 1L I 1B 1 14 131100.5000 0 2L EON 2A 1L I 2B 1 14 132100.7000 0 2L G 1A13L H 1B 5 14 133100.6500 0 2L G 1A 5L L 1B 7 14 134100.6500 0 2L G 1A 5L L 2B 7 14 135100.7500 0 2L H 1A 3L L 2B11 14 136100.6500 0 2L H 1A 3L L 1B11 14 137100.5500 0 2L I 2A 3L L 1B 4 14 138100.6000 0 2L L 2A 4L EO3 1B 3 14 139100.6000 0 2L L 1A22L R 1B 3 14 140100.6000 0 2L TWS 1A15L L 2B16 14 141100.6000 0 2O LII 1A 3O GPO 1B 5 14 142100.6000 0 2U I09 1A 1U R11 1B 1 14 143100.6000 0 2U I11 1A 1U R11 1B 1 14 144100.6000 0 2U R09 1A 1U R11 1B 1 14 145100.6000 0 2U R10 1A 1U R11 1B 1 14 146100.6000 0 2O CGE 1A30O SIE 1B 1 14 147100.6000 0 2O DTE 1A 3O FTE 1B 5 14 148100.6000 0 2O JNX 1A 3O MRK 1B 5 14 149100.5500 0 2L L 1A 4L EO3 1B 3 14 150100.6500 0 2L USW 1A 2L P 1B 1 14 151100.6000 0 2L USW 1A 3L R 1B 1 14 152100.6500 0 2L USW 1A 9L O 1B 8 14 153100.6500 0 2L USW 1A 1L L 2B 2 14 154100.6500 0 2L USW 1A 1L TWS 1B 2 14 155100.5500 0 2L USW 1A 1L L 1B 2 14 156100.6000 0 2O KPN 1A 5O DTE 1B 4 14 157100.6000 0 2O TEF 1A 7O KPN 1B10 14 158100.6000 0 2O NOV 1A 7O MRK 1B10 14 159100.6000 0 2O NOV 1A10O JNX 1B 9 14 160100.6000 0 2O BBL 1A13O HSB 1B 6 14 161100.6000 0 2O REP 1A10O PPH 1B 9 14 162100.6000 0 2O ENI 1A10O PPH 1B 9 14 163100.6000 0 2O DTE 1A 7O VOD 1B10 14 164100.6000 0 2O IBE 1A 1O IPR 1B 5 14 165100.6000 0 2O SAN 1A 3O AHL 1B 1 14 166100.6000 0 2O ALV 1A 4O RUK 1B 7 14 167100.6000 0 2O PF 1A 2O PPH 1B 5 14 168100.6000 0 2O AHL 1A 3O MRW 1B10 14 169100.6000 0 2O SAN 1A10O M+S 1B 9 14 170100.6000 0 2O HSB 1A 1O TSB 1B12 14 171100.5500 0 2O ROG 1A 4O SHP 1B 5 14 172100.5500 0 2O GXO 1A 5O SSL 1B 2 14 173100.5500 0 2O AKZ 1A 3O GXO 1B10 14 174100.5500 0 2O GXO 1A10O SHP 1B 9 14 175100.5500 0 2O DTE 1A 1O TAG 1B 1 14 176100.5500 0 2O KPN 1A 1O TI 1B11 14 177100.5500 0 2O AZA 1A 1O SHP 1B 2 14 178100.5500 0 2L 002 1A 1O 001 1B 1 14 179100.5500 0 2L 002 1A 1L 004 1B 1 14 180100.5500 0 2L 003 1A 1O 001 1B 1 14 181100.5500 0 2O 001 1A 2L MCU 1B 1 14 182100.7500 0 2L I 2A 3L P 1B 1 14 183100.6000 0 2L O 1A 8L R 1B 3 14 184100.6000 0 2L I 1A 3L P 1B 1 14 185100.7000 0 2L O 1A16L P 1B 9 14 186100.9000 0 2L USO 1A 5L USP 1B 3 14 187100.5500 0 2L ED 2A 1L EO3 1B 1 14 188100.5500 0 2L EO3 1A 4L TWS 1B 5 14 189100.5000 0 2L I 2A 4L ED 2B 5 14 190100.5500 0 2L I 1A 3L L 1B 4 14 191100.5500 0 2L O 1A 5L L 1B12 14 192100.5500 0 2L S 1A 9L L 1B 8 14 193100.6000 0 2L TWS 1A 5L S 1B 6 14 194100.5500 0 2O LS 1A 7O LII 1B10 14 195100.5500 0 2O TI 1A10O TAG 1B 1 14 196100.4500 0 2L ED 2A 1L EON 1B 1 14 197100.5500 0 2L EON 1A 3L L 2B 4 14 198100.5000 0 2L EON 1A 3L L 1B 4 14 199100.6500 0 2L S 1A 9L L 2B 8 14 200100.4500 0 2L USO 1A 5L I 1B 9 14 201100.6500 0 2L USW 1A 2L I 2B 3 14 202100.6000 0 2L USW 1A 2L ED 2B 3 14 203100.5500 0 2U R08 1A 1U R11 1B 1 14 204100.5500 0 2U R09 1A 1U H09 1B 1 14 205100.5500 0 2U R09 1A 1U H10 1B 1 14 206100.5500 0 2U R09 1A 1U H11 1B 1 14 207100.5500 0 2O 001 1A 2L MCP 1B 1 14 208100.5500 0 2O SBX 1A 5O TAG 1B 2 14 209100.5500 0 2O DBK 1A 3O UBS 1B10 14 210100.5500 0 2O MRW 1A 2O CO 1B 1 14 211100.5500 0 2L USW 1A 2L I 1B 3 14 212100.5500 0 2O CBK 1A 3O SCH 1B 5 14 213100.5500 0 2O SBX 1A 1O CTM 1B 2 14 214100.5500 0 2O SBX 1A15O SCM 1B 1 14 215100.5500 0 2O INT 1A10O STM 1B 3 14 216100.5500 0 2O HSB 1A 1O RBS 1B17 14 217100.5500 0 2O DTE 1A 7O BTG 1B10 14 218100.5500 0 2O DTE 1A 7O C+W 1B10 14 219100.5500 0 2O C+W 1A 9O CTM 1B10 14 220100.5500 0 2O EDF 1A 2O SU 1B 1 14 221100.5500 0 2O BTG 1A10O VOD 1B 9 14 222100.5500 0 2O M+S 1A12O CO 1B 7 14 223100.5500 0 2O BBL 1A 1O UBS 1B 2 14 224100.5500 0 2O SAN 1A 2O CO 1B 1 14 225100.5500 0 2O BMW 1A 2O VWG 1B 1 14 226100.5500 0 2O GG 1A 8O ENI 1B15 14 227100.5500 0 2O BMW 1A10O FIA 1B 3 14 228100.5500 0 2O CBK 1A 2O UBS 1B 5 14 229100.5000 0 2O AZA 1A 2O GXO 1B 5 14 230100.5000 0 2O TEF 1A 5O TAG 1B 3 14 231100.5000 0 2O TCO 1A 5O AHL 1B 1 14 232100.5000 0 2O JNX 1A 1O SHP 1B 2 14 233100.5000 0 2O DBK 1A 1O RBS 1B12 14 234100.5000 0 2O NOK 1A 1O CGE 1B 5 14 235100.5000 0 2O TEF 1A 9O DTE 1B 5 14 236100.5000 0 2O AGN 1A 5O LGE 1B 3 14 237100.5000 0 2O PFE 1A11O JNX 1B 3 14 238100.5000 0 2O SSL 1A 3O PFE 1B10 14 239100.5000 0 2L 003 1A 1L 004 1B 1 14 240100.5000 0 2L MCP 1A 1L FOT 1B 1 14 241100.5500 0 2L I 1A 9L O 1B 5 14 242100.6000 0 2L I 1A 3L L 2B 4 14 243100.5000 0 2L I 1A 2L S 1B 3 14 244100.6000 0 2L O 1A 4L TWS 1B 9 14 245100.5000 0 2L TWS 1A 6L R 1B 1 14 246100.5500 0 2L TWS 1A 5L ED 2B 4 14 247100.6500 0 2L TWS 1A 4L P 1B 1 14 248100.5500 0 2L USO 1A 5L P 1B 3 14 249100.5500 0 2L USW 1A 2L ED 1B 3 14 250100.5000 0 2O BLN 1A 1O LII 1B 1 14 251100.5000 0 2O TCO 1A 4O M+S 1B 5 14 252100.4500 0 2L ED 2A 1L EON 2B 1 14 253100.5000 0 2L EON 1A 4L TWS 1B 5 14 254100.5000 0 2L EON 1A 1L I 2B 1 14 255100.5000 0 2L EON 2A 4L TWS 1B 5 14 256100.6000 0 2L EON 1A 1L I 1B 1 14 257100.5500 0 2L USO 1A 5L I 2B 9 14 258100.5500 0 2L USW 1A 4L S 1B 9 14 259100.5000 0 2O UNA 1A 1O GXO 1B 5 14 260100.5000 0 2U H08 1A 1U R11 1B 1 14 261100.5000 0 2U H09 1A 1U R11 1B 1 14 262100.5000 0 2U H10 1A 1U R11 1B 1 14 263100.5000 0 2U I08 1A 1U H11 1B 1 14 264100.5000 0 2U I08 1A 1U R11 1B 1 14 265100.5000 0 2U I10 1A 1U R11 1B 1 14 266100.5000 0 2U R08 1A 1U R09 1B 1 14 267100.5000 0 2U R08 1A 1U H11 1B 1 14 268100.5000 0 2U R09 1A 1U H08 1B 1 14 269100.5000 0 2U R10 1A 1U H09 1B 1 14 270100.5000 0 2U R10 1A 1U H08 1B 1 14 271100.5000 0 2U R10 1A 1U H10 1B 1 14 272100.5000 0 2U R10 1A 1U I11 1B 1 14 273100.5000 0 2O BTG 1A 1O CTM 1B 1 14 274100.5000 0 2O FTE 1A 5O SBX 1B 3 14 275100.5000 0 2O SSL 1A 7O MRK 1B10 14 276100.5000 0 2O NOV 1A 1O PFE 1B 3 14 277100.5000 0 2O REP 1A11O SHA 1B 1 14 278100.5000 0 2O UNA 1A 5O MRK 1B 3 14 279100.4500 0 2L ED 2A 2L S 1B 3 14 280100.5000 0 2O TEF 1A 7O BTG 1B10 14 281100.5000 0 2O FTE 1A 4O VOD 1B 5 14 282100.5000 0 2O TEF 1A 4O C+W 1B 5 14 283100.5000 0 2O TEF 1A 7O CTM 1B10 14 284100.5000 0 2O M+S 1A 4O MRW 1B 5 14 285100.5000 0 2O UNA 1A 5O NOV 1B 2 14 286100.5000 0 2O C+W 1A 1O VOD 1B 1 14 287100.5000 0 2O C+W 1A27O SCM 1B 1 14 288100.5000 0 2O RNO 1A 2O VWG 1B 1 14 289100.5000 0 2O FTE 1A 4O CTM 1B 5 14 290100.5000 0 2O DTE 1A 2O SBX 1B 5 14 291100.5000 0 2O VOD 1A 9O CTM 1B10 14 292100.5000 0 2O BTG 1A 5O FTE 1B 4 14 293100.5000 0 2O FTE 1A23O SCM 1B 1 14 294100.5000 0 2O TCO 1A10O CO 1B 7 14 295100.5000 0 2O BTG 1A 2O SBX 1B 1 14 296100.5000 0 2O ALV 1A 1O RYL 1B 6 14 297100.4500 0 2O BN 1A 2O ABF 1B 1 14 298100.4500 0 2O SCH 1A 5O TSB 1B 3 14 299100.4500 0 2O BBL 1A 3O SCH 1B10 14 300100.4500 0 2O UNA 1A 4O PFE 1B 5 14 301100.4500 0 2O BTG 1A29O SCM 1B 1 14 302100.4500 0 2O DBK 1A10O HSB 1B 7 14 303100.4500 0 2O GXO 1A 2O JNX 1B 1 14 304100.4500 0 2O 001 1A20L 005 1B 1 14 305100.3500 0 2L ED 1A 1L EO3 1B 1 14 306100.4500 0 2L I 1A 6L R 1B 1 14 307100.4500 0 2L ED 2A 3L L 2B 4 14 308100.5000 0 2L ED 1A 3L L 2B 4 14 309100.4000 0 2L I 1A 4L ED 2B 5 14 310100.7000 0 2L USP 1A 3L R 1B 2 14 311100.5500 0 2L USO 1A 5L ED 2B 9 14 312100.5500 0 2L USO 1A 5L R 1B 2 14 313100.5500 0 2L EON 2A 3L L 2B 4 14 314100.5000 0 2L EON 2A 3L L 1B 4 14 315100.5000 0 2L USO 1A 5L L 2B12 14 316100.5000 0 2L USO 1A 5L ED 1B 9 14 317100.4500 0 2U I08 1A 1U I10 1B 1 14 318100.4500 0 2U I09 1A 1U I11 1B 1 14 319100.4500 0 2U I10 1A 1U I11 1B 1 14 320100.4500 0 2U I10 1A 1U H11 1B 1 14 321100.4500 0 2X RSU 1A 1X WSG 1B 1 14 322100.4500 0 2O 001 1A20L 004 1B 1 14 323100.4500 0 2O BBL 1A 8O DBK 1B 5 14 324100.4500 0 2O SCH 1A 5O UBS 1B 3 14 325100.4500 0 2O BBL 1A 5O CBK 1B 1 14 326100.4500 0 2O TEF 1A10O SBX 1B 7 14 327100.4500 0 2O AXA 1A 4O RYL 1B 5 14 328100.4500 0 2O ENI 1A11O SHA 1B 1 14 329100.4500 0 2O PF 1A10O BP 1B 7 14 330100.4500 0 2L USW 1A 2L USP 1B 1 14 331100.4500 0 2O ASL 1A 9O ARM 1B10 14 332100.4500 0 2O C+W 1A10O FTE 1B 9 14 333100.4500 0 2O KPN 1A10O BTG 1B 9 14 334100.4500 0 2O EDF 1A 4O IPR 1B 5 14 335100.4500 0 2O GXO 1A 2O NOV 1B 1 14 336100.4500 0 2O RD 1A20O BP 1B 7 14 337100.4500 0 2O VOD 1A27O SCM 1B 1 14 338100.4500 0 2O AXA 1A10O RUK 1B 3 14 339100.4500 0 2O CBK 1A 9O TSB 1B10 14 340100.4500 0 2O ERC 1A 9O SIE 1B10 14 341100.4500 0 2O ASL 1A 9O INT 1B10 14 342100.4500 0 2O VOD 1A11O SBX 1B 6 14 343100.4500 0 2O ARM 1A 1O INT 1B 1 14 344100.4500 0 2O VOD 1A 5O TEF 1B 4 14 345100.4500 0 2O ING 1A 3O OML 1B 5 14 346100.4500 0 2O HSB 1A 1O UBS 1B 5 14 347100.4500 0 2O M+S 1A10O AHL 1B 3 14 348100.4500 0 2O RD 1A 9O PPH 1B10 14 349100.4500 0 2O CBK 1A 2O RBS 1B 3 14 350100.4500 0 2O AHL 1A 1O CO 1B 5 14 351100.4000 0 2O KPN 1A10O TAG 1B 9 14 352100.4000 0 2O SHL 1A 7O ENI 1B74 14 353100.4000 0 2O HSB 1A 1O SCH 1B 7 14 354100.4000 0 2O RBS 1A 2O SCH 1B 5 14 355100.4000 0 2O DBK 1A80O TSB 1B 9 14 356100.4000 0 2O C+W 1A 1O TI 1B13 14 357100.4000 0 2O UNA 1A 8O JNX 1B 3 14 358100.4000 0 2L 003 1A 2L Q 1B 1 14 359100.4000 0 2L 002 1A 2L FOT 1B 1 14 360100.4000 0 2L 003 1A 2L MCU 1B 1 14 361100.4000 0 2L 003 1A 2L MCP 1B 1 14 362100.4000 0 2O 007 1A 2L MCU 1B 1 14 363100.4000 0 2O 007 1A 2L MCP 1B 1 14 364100.5000 0 2L I 2A 4L ED 1B 5 14 365100.3500 0 2L I 1A 4L ED 1B 5 14 366100.4500 0 2L ED 2A 3L L 1B 4 14 367100.6500 0 2L USW 1A 6L USO 1B 5 14 368100.5000 0 2L TWS 1A 5L ED 1B 4 14 369100.4500 0 2L USO 1A15L O 1B16 14 370100.4000 0 2L USO 1A 5L TWS 1B12 14 371100.4000 0 2U H09 1A 1U H11 1B 1 14 372100.4000 0 2U H10 1A 1U H11 1B 1 14 373100.4000 0 2U I08 1A 1U I09 1B 1 14 374100.4000 0 2U I08 1A 1U H10 1B 1 14 375100.4000 0 2U I08 1A 1U I11 1B 1 14 376100.4000 0 2U I08 1A 1U R09 1B 1 14 377100.4000 0 2U I09 1A 1U H09 1B 1 14 378100.4000 0 2U I09 1A 1U R08 1B 1 14 379100.4000 0 2U I09 1A 1U R09 1B 1 14 380100.4000 0 2U I10 1A 1U R09 1B 1 14 381100.4000 0 2U R08 1A 1U R10 1B 1 14 382100.4000 0 2U R09 1A 1U I11 1B 1 14 383100.4000 0 2U R10 1A 1U H11 1B 1 14 384100.4000 0 2O GG 1A 1O PPH 1B 2 14 385100.4000 0 2O REP 1A 2O GG 1B 1 14 386100.4500 0 2L USO 1A10L S 1B27 14 387100.4000 0 2O BP 1A 3O SHL 1B10 14 388100.4000 0 2O LS 1A 1O DWV 1B 2 14 389100.4000 0 2O KPN 1A 5O C+W 1B 4 14 390100.4000 0 2O NOK 1A 2O SIE 1B13 14 391100.4000 0 2O CUA 1A 5O LGE 1B 1 14 392100.4000 0 2O BP 1A 1O SHA 1B 3 14 393100.4000 0 2O ING 1A 7O LGE 1B 6 14 394100.4000 0 2O RYL 1A10O GEN 1B 7 14 395100.4000 0 2O SSL 1A 1O NOV 1B 1 14 396100.4000 0 2O RBS 1A 3O UBS 1B10 14 397100.4000 0 2O TSB 1A 2O UBS 1B 5 14 398100.3500 0 2O SSL 1A 3O ROG 1B10 14 399100.3500 0 2O TI 1A25O SBX 1B 1 14 400100.3500 0 2O M+S 1A 5O DEL 1B 3 14 401100.3500 0 2O CUA 1A 7O CNP 1B 4 14 402100.3500 0 2O SSL 1A 5O JNX 1B 4 14 403100.3500 0 2O CBK 1A 1O DBK 1B 8 14 404100.3500 0 2L Q 1A 1L FOT 1B 1 14 405100.3500 0 2L 005 1A 1L 006 1B20 14 406100.5000 0 2L ED 1A 9L O 1B 5 14 407100.4500 0 2L ED 1A 2L S 1B 3 14 408100.4000 0 2L ED 1A 3L L 1B 4 14 409100.4000 0 2L USP 1A 9L O 1B16 14 410100.3500 0 2L USP 1A 1L P 1B 1 14 411100.3000 0 2L USP 1A 1L TWS 1B 4 14 412100.4500 0 2L USO 1A 5L L 1B12 14 413100.3500 0 2O SU 1A 2O IPR 1B 5 14 414100.3500 0 2U I08 1A 1U H08 1B 1 14 415100.3500 0 2U I08 1A 1U R08 1B 1 14 416100.3500 0 2U I09 1A 1U H08 1B 1 14 417100.3500 0 2U I09 1A 1U R10 1B 1 14 418100.3500 0 2U I10 1A 1U R08 1B 1 14 419100.3500 0 2U R08 1A 1U H09 1B 1 14 420100.3500 0 2U R08 1A 1U H08 1B 1 14 421100.3500 0 2U R08 1A 1U I11 1B 1 14 422100.3500 0 2O CTR 1A 1O GD 1B 1 14 423100.3500 0 2O TCO 1A10O DEL 1B 7 14 424100.3500 0 2O DTE 1A 1O SCM 1B40 14 425100.3500 0 2O IF 1A 1O INT 1B 5 14 426100.3500 0 2O IF 1A 1O ASL 1B 5 14 427100.3500 0 2O RYL 1A10O RUK 1B 3 14 428100.3500 0 2O MRW 1A 2O DEL 1B 1 14 429100.3500 0 2O SAN 1A 5O DEL 1B 3 14 430100.3500 0 2O TEF 1A22O SCM 1B 1 14 431100.3500 0 2O BBL 1A 5O TSB 1B 1 14 432100.3500 0 2O CBK 1A11O HSB 1B 1 14 433100.3500 0 2O BBL 1A 7O RBS 1B 1 14 434100.3500 0 2O FIA 1A 1O POR 1B 5 14 435100.3000 0 2O CTR 1A 1O GAS 1B 2 14 436100.3000 0 2O AER 1A 9O HO 1B10 14 437100.3000 0 2O CA 1A 4O MRW 1B 5 14 438100.3000 0 2O AZA 1A 3O ROG 1B 5 14 439100.3000 0 2O ROG 1A 5O JNX 1B 2 14 440100.3000 0 2O ROG 1A 5O MRK 1B 1 14 441100.3000 0 2O AKZ 1A 1O AZA 1B 7 14 442100.3000 0 2O GXO 1A10O ROG 1B 7 14 443100.3000 0 2O MNN 1A 1O XTA 1B 7 14 444100.3000 0 2O OML 1A 5O CNP 1B 1 14 445100.3000 0 2O C+W 1A13O TAG 1B 9 14 446100.3000 0 2O M+S 1A 1O CA 1B 1 14 447100.3000 0 2L 004 1A20L 005 1B 1 14 448100.3000 0 2L 003 1A20L 005 1B 1 14 449100.3000 0 2O 007 1A 2L FOT 1B 1 14 450100.3000 0 2L 003 1A 2L FOT 1B 1 14 451100.3000 0 2U H10 1A 1U I11 1B 1 14 452100.3000 0 2U I10 1A 1U H10 1B 1 14 453100.3000 0 2U R08 1A 1U H10 1B 1 14 454100.3000 0 2O VOD 1A 4O KPN 1B 5 14 455100.3000 0 2O IBE 1A 1O EDF 1B 6 14 456100.3000 0 2O BLN 1A 3O DWV 1B10 14 457100.3000 0 2O C+W 1A 5O SBX 1B 3 14 458100.3000 0 2O RNO 1A10O FIA 1B 3 14 459100.3000 0 2O AXA 1A 1O MUV 1B 7 14 460100.3000 0 2O MUV 1A13O GEN 1B 2 14 461100.3000 0 2O MUV 1A10O RYL 1B 1 14 462100.3000 0 2O RD 1A 5O GG 1B 2 14 463100.3000 0 2O ERC 1A 1O CGE 1B32 14 464100.2500 0 2O AHL 1A 3O CA 1B10 14 465100.2500 0 2O NOV 1A 3O ROG 1B10 14 466100.2500 0 2O PRU 1A 7O LGE 1B 1 14 467100.2500 0 2O PRU 1A10O CNP 1B 9 14 468100.2500 0 2O KPN 1A 5O SBX 1B 2 14 469100.2500 0 2O AZA 1A 5O SSL 1B 1 14 470100.2500 0 2O TCO 1A 4O CA 1B 5 14 471100.2500 0 2O AHL 1A 2O DEL 1B11 14 472100.2500 0 2O SAN 1A10O CA 1B 9 14 473100.2500 0 2O KPN 1A33O SCM 1B 1 14 474100.2500 0 2O HMS 1A 3O DWV 1B10 14 475100.2500 0 2U I08 1A 1U H09 1B 1 14 476100.2500 0 2U I08 1A 1U R10 1B 1 14 477100.2500 0 2U I09 1A 1U I10 1B 1 14 478100.2500 0 2U I09 1A 1U H10 1B 1 14 479100.2000 0 2O UNA 1A 1O ROG 1B 8 14 480100.2000 0 2O LII 1A 2O DWV 1B 5 14 481100.2000 0 2O GPO 1A 2O DWV 1B 9 14 482100.1500 0 2O LGE 1A 1O CNP 1B10 14 483100.1500 0 2O VWG 1A 7O FIA 1B 1 14 484100.1500 0 2O MUV 1A 5O RUK 1B 2 14 485100.1000 0 2O PF 1A 5O GG 1B 1 14 486100.0000 0 2O AZA 1A 9O JNX 1B 2 14 487100.0000 0 2U H08 1A 1U I11 1B 1 14 488100.0000 0 2U H09 1A 1U I11 1B 1 14 489100.0000 0 2U I10 1A 1U H08 1B 1 14 490100.0000 0 2U I10 1A 1U H09 1B 1 14 491100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 17602 50 0.0000000.40000.4000 1 60 0S 1 18580 1.0000 0 0 -587 -587 587 587 -1173 -1173 1173 1173 -1760 -1760 1760 1760 -1232 1232 30AAPApple Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 185202 50 0.0000000.40000.4000 1 60 0S 1 242290 1.0000 0 0 -6173 -6173 6173 6173 -12347 -12347 12347 12347 -18520 -18520 18520 18520 -12964 12964 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 20002 50 0.0000000.40000.4000 1 60 0S 1 19590 1.0000 0 0 -667 -667 667 667 -1333 -1333 1333 1333 -2000 -2000 2000 2000 -1400 1400 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201009170.0000000.40000.4000 1 60 190P 100 389 -0.3457 -222 237 -9 346 -511 -21 141 381 -882 -459 239 388 -1332 -1042 135 -1058 60 200P 100 821 -0.5944 -216 229 112 582 -628 -298 359 748 -1123 -927 534 806 -1687 -1589 285 -1256 60 210C 100 120 0.1882 -147 105 -353 32 -13 119 -642 -188 61 120 -1019 -603 97 120 -875 42 60 220C 100 31 0.0818 -83 30 -191 24 -21 31 -372 -19 11 31 -628 -165 25 31 -592 11 60 280C 100 6 0.0222 -56 6 -88 6 -30 6 -136 6 -16 6 -202 6 -6 6 -65 2 50201012170.0000000.40000.4000 1 60 190P 100 1073 -0.3888 -531 533 -268 735 -803 245 -62 872 -1141 -131 132 959 -1494 -591 308 -882 60 200C 100 1116 0.4751 -511 519 -867 180 -184 772 -1268 -243 90 933 -1695 -740 343 1031 -973 362 60 220C 100 422 0.2337 -406 325 -657 224 -211 382 -933 56 -33 408 -1258 -198 93 418 -673 144 50201106170.0000000.40000.4000 1 60 180C 100 3014 0.6897 -801 780 -1237 274 -378 1245 -1726 -263 45 1645 -2000 -837 423 1994 -1091 733 60 180P 100 1397 -0.3108 -801 780 -571 941 -1045 578 -393 1071 -1289 311 -216 1164 -1579 -7 309 -668 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 20001 50201012200.0000000.40000.4000 1 60 252P 100 5676 -0.9214 -214 76 333 738 -799 -589 873 1394 -1397 -1255 1358 2000 -2000 -1922 1130 -1373 60 303P 100 10695 -0.9997 -1 0 666 666 -667 -667 1331 1333 -1334 -1334 1995 2000 -2000 -2000 1399 -1400 50201106170.0000000.40000.4000 1 60 275P 100 8044 -0.8986 -406 169 123 827 -944 -494 648 1479 -1521 -1158 1118 2000 -2000 -1824 1141 -1342 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 116002 50201009000.0000000.40000.4000 120100900 60 0F 100 124480 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201010000.0000000.40000.4000 120101000 60 0F 100 124530 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201011000.0000000.40000.4000 120101100 60 0F 100 121620 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 50201012000.0000000.40000.4000 120101200 60 0F 100 121690 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 116002 50 0.0000000.40000.4000 1 60 0S 1 124450 1.0000 0 0 -3867 -3867 3867 3867 -7733 -7733 7733 7733 -11600 -11600 11600 11600 -8120 8120 40CYQOAbertis InfraestructEUR 10000 1 0.00010 1000.00 2 100 116001 50201012170.0000000.40000.4000 1 60 1524C 100 597 0.0904 -1432 577 -2183 531 -877 591 -3066 425 -394 595 -4161 206 -94 597 -1833 206 30ABFAssociated British F EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1051450 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201012000.0000000.40000.4000 120101200 60 0F 1000 1037360 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201103000.0000000.40000.4000 120110300 60 0F 1000 1039310 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 50201106000.0000000.40000.4000 120110600 60 0F 1000 1032650 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 740002 50 0.0000000.40000.4000 1 60 0S 1 1051000 1.0000 0 0 -24667 -24667 24667 24667 -49333 -49333 49333 49333 -74000 -74000 74000 74000 -51800 51800 40ABROAssociated British FGBP 1000 250 0.00001 1000.00 0 2 740001 50201009000.0000000.40000.4000 1 60 720C 1000 332000 0.9793 -3780 683 -27408 -23983 19736 25347 -51465 -48650 43239 50008 -74000 -73316 65888 74000 -51575 50163 60 720P 1000 0 -0.0017 -137 0 -72 0 -230 0 -45 0 -385 0 -23 0 -660 0 0 -120 60 760C 1000 292000 0.9773 -3554 665 -27101 -24001 19925 25329 -51135 -48667 43003 49987 -74000 -73334 65595 74000 -51575 49649 60 760P 1000 0 -0.0042 -373 0 -219 0 -626 0 -134 0 -963 0 -70 0 -1614 0 0 -452 60 800C 1000 252000 0.9749 -3339 647 -26798 -24018 20105 25310 -50812 -48685 42753 49961 -74000 -73351 65290 74000 -51578 48785 60 800P 1000 0 -0.0077 -685 0 -390 0 -1096 0 -233 0 -1783 0 -135 0 -2892 -1 0 -1178 60 840C 1000 212000 0.9758 -2236 630 -25945 -24036 21164 25294 -49933 -48702 43804 49944 -74000 -73369 65968 74000 -51580 47928 60 840P 1000 250 -0.0138 -969 250 -472 250 -1674 250 -145 250 -2965 248 14 250 -4868 234 87 -2651 60 880C 1000 171500 0.9803 -1348 113 -25332 -24553 22180 24779 -49645 -49220 45034 49434 -74000 -73887 66922 74000 -51760 46379 60 880P 1000 250 -0.0208 -1333 250 -627 250 -2547 248 -245 250 -4455 234 -13 250 -7341 142 87 -5519 60 920C 1000 132250 0.9549 -2961 839 -26088 -23821 19347 25461 -49780 -48487 40355 49883 -73853 -73154 59650 73552 -51504 40013 60 920P 1000 750 -0.0406 -2344 746 -1022 750 -4602 716 -236 750 -8082 523 225 750 -13198 -343 262 -11446 60 940C 1000 113000 0.9349 -3886 1554 -26293 -23083 17358 26045 -49639 -47746 37058 49934 -73492 -72413 54814 72051 -51245 35789 60 940P 1000 1250 -0.0598 -3465 1231 -1452 1248 -6611 1114 -225 1250 -11311 472 488 1250 -18017 -1857 437 -15835 60 960C 1000 94750 0.9013 -5185 3169 -26604 -21363 14779 27205 -49117 -46008 32897 49709 -72463 -70672 48787 68827 -50638 30963 60 960P 1000 2250 -0.0865 -4298 2169 -1577 2241 -8492 1752 107 2249 -14646 78 1103 2250 -23223 -5046 787 -20781 60 980C 1000 76500 0.8589 -6174 4561 -26676 -19689 12520 27642 -48553 -44276 28974 47851 -71423 -68932 42841 62719 -50030 25749 60 980P 1000 4000 -0.1300 -5341 3678 -1567 3954 -11009 2359 817 3995 -19068 -1762 2253 4000 -29904 -11369 1399 -26214 60 1000C 1000 59000 0.7975 -6894 6223 -26146 -17375 10136 27291 -47165 -41813 24563 43575 -69533 -66443 36162 53323 -49160 20300 60 1000P 1000 7000 -0.1973 -6451 5869 -1242 6786 -13929 2483 2192 6973 -24092 -5800 4334 6998 -37241 -20878 2446 -31708 60 1050C 1000 24500 0.5177 -7928 10145 -22380 -6154 3413 19528 -39551 -27407 11685 23391 -59021 -51165 17332 24348 -43783 8561 60 1050P 1000 23250 -0.4834 -8037 10205 2208 18617 -21355 -5096 9748 22098 -37725 -25933 14997 23032 -56719 -49770 8087 -43312 60 1100C 1000 7000 0.2194 -6361 5814 -14685 1885 -620 6818 -25941 -7367 3029 6985 -40249 -23450 5144 6999 -32832 2450 60 1100P 1000 53000 -0.8127 -4822 3739 12307 25745 -24703 -20667 26192 41713 -46931 -45333 36197 49826 -70452 -70000 18382 -50400 60 1150C 1000 2250 0.0929 -4411 2178 -9040 1755 -1397 2243 -15667 70 417 2250 -24588 -4607 1416 2250 -20041 787 60 1150P 1000 99500 -0.9428 -1990 500 19539 25167 -25063 -24167 38981 49305 -49064 -48833 55776 70806 -73511 -73500 32887 -51625 60 1200C 1000 1000 0.0499 -2902 994 -5637 951 -1191 1000 -9807 718 -144 1000 -15582 -172 449 1000 -10893 350 60 1200P 1000 149000 -0.9794 -691 0 22804 24667 -24834 -24667 45248 49333 -49337 -49333 66147 73959 -74000 -74000 43569 -51800 60 1300C 1000 500 0.0295 -2488 499 -4163 496 -1401 500 -6570 480 -596 500 -9415 417 -118 500 -3980 175 60 1300P 1000 249000 -0.9895 -481 0 23566 24667 -24822 -24667 47210 49333 -49352 -49333 70273 74000 -74000 -74000 49881 -51800 50201012000.0000000.40000.4000 1 60 800C 1000 254250 0.9599 -6705 1605 -29824 -23050 15631 26240 -52958 -47712 37665 50832 -74000 -72377 59332 74000 -51274 47259 60 800P 1000 3500 -0.0546 -9093 3405 -7093 3460 -12321 3288 -5092 3485 -15595 3050 -3314 3494 -19492 2589 1093 -6192 60 880C 1000 178500 0.9166 -11123 5374 -32484 -19096 9282 29616 -54477 -43677 29450 53426 -74000 -68310 47839 74000 -49973 40927 60 880P 1000 9000 -0.1076 -13679 8075 -9624 8556 -18767 7164 -6292 8798 -23970 5535 -3075 8913 -31266 2780 2792 -13173 60 920C 1000 142500 0.8765 -13477 8490 -33852 -15549 5567 31919 -54458 -39920 23855 54321 -74000 -64457 40932 74000 -48742 36123 60 920P 1000 14250 -0.1566 -15680 11784 -10554 13002 -22126 9647 -5599 13654 -29466 6085 -2239 13982 -37862 434 4379 -18107 60 960C 1000 108500 0.8115 -16387 12134 -34641 -10806 1640 33702 -54591 -34564 17432 53187 -74000 -58788 32947 70015 -46913 30025 60 960P 1000 21750 -0.2343 -17973 15330 -10592 18244 -25359 10660 -5133 19944 -35297 3662 27 20872 -45252 -6162 6609 -24220 60 1000C 1000 77750 0.7117 -17570 15803 -34241 -4715 -1878 33917 -52456 -26972 11996 48871 -71374 -50370 24902 60246 -44094 23252 60 1000P 1000 33750 -0.3472 -18884 18838 -9930 24944 -28874 10017 -2517 28875 -40473 -1891 4255 31225 -53219 -16981 10088 -30620 60 1100C 1000 25500 0.3409 -17171 15839 -27702 8050 -7284 20814 -40555 -3182 218 23467 -54200 -17842 6991 24738 -31233 8501 60 1100P 1000 83000 -0.7119 -15895 14001 -807 32879 -31669 -7185 12039 48440 -49714 -30092 23887 60500 -68625 -54018 23170 -44941 60 1200C 1000 5250 0.1129 -10305 4904 -15444 4261 -5762 5152 -22606 2786 -2471 5227 -30346 -142 17 5245 -15386 1813 60 1200P 1000 166250 -0.9086 -8148 3684 12002 28004 -29225 -20865 30586 51846 -50995 -45502 48629 74000 -73882 -70162 38867 -50468 60 1400C 1000 250 0.0207 -2233 250 -3345 250 -1365 250 -4978 248 -797 250 -6971 241 -394 250 -1818 87 60 1400P 1000 362250 -0.9783 -2528 267 21035 24933 -26205 -24400 43931 49597 -50305 -49067 66725 74000 -74000 -73733 50003 -51707 50201103000.0000000.40000.4000 1 60 880C 1000 183000 0.8896 -17401 9763 -37588 -14585 2287 33690 -58221 -39104 20666 57010 -74000 -63698 38606 74000 -48606 39059 60 880P 1000 18000 -0.1434 -20649 14954 -15784 16171 -26266 13038 -10921 16878 -33289 10270 -6944 17354 -40318 6387 4857 -14669 60 920C 1000 149000 0.8435 -20256 14271 -38857 -9406 -2246 37116 -59014 -33520 15605 58609 -74000 -57910 31303 74000 -46829 34461 60 920P 1000 25500 -0.1969 -23069 19101 -16099 21368 -30134 15648 -11183 22940 -37362 10644 -6287 23993 -46963 3915 6848 -18991 60 960C 1000 117750 0.7723 -22831 19113 -40702 -2867 -6410 39600 -58857 -25927 8971 58124 -74000 -49793 24201 74000 -44473 29239 60 960P 1000 35500 -0.2705 -24270 22746 -17155 27057 -33090 16870 -10054 30128 -42739 9077 -3901 32236 -52432 -1067 9264 -23774 60 1000C 1000 90000 0.6743 -24936 23521 -40436 4315 -9741 40254 -57646 -16844 3986 54349 -74000 -39393 16452 65677 -41260 23856 60 1000P 1000 48000 -0.3642 -25685 25087 -15992 32311 -35395 15700 -8151 37574 -46741 3916 -1004 41142 -59195 -10389 12284 -28955 60 1100C 1000 38000 0.3693 -23161 22498 -35196 14035 -13544 28553 -47556 2892 -4062 32611 -61063 -11011 3705 35143 -30001 11558 60 1100P 1000 97250 -0.6516 -22690 21541 -9655 38537 -37985 2286 2896 53042 -53332 -18852 14486 64993 -70697 -41420 23070 -41064 60 1200C 1000 12000 0.1576 -16654 10474 -23547 8949 -10466 11300 -31379 6352 -5716 11708 -40808 2248 -1201 11891 -17116 3937 60 1200P 1000 172500 -0.8542 -15745 9063 2162 32551 -34696 -15031 19444 55058 -54743 -39456 34843 74000 -74000 -64036 35499 -48444 60 1400C 1000 500 0.0289 -3518 499 -5343 497 -2466 500 -7169 490 -1442 500 -10035 468 -861 500 -2508 173 60 1400P 1000 362250 -0.9775 -2577 159 20799 24825 -26336 -24508 43777 49491 -50332 -49175 66278 74000 -74000 -73841 49945 -51745 30ABGAbengoa SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 257002 50 0.0000000.00000.0000 1 60 0S 1 176550 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 40WLDFAbengoa SA - Cash FlEUR 10000 1 0.00010 1000.00 0 0 257002 50201009170.0000000.00000.0000 120100917 60 0F 100 176609 1.0000 0 0 -8567 -8567 8567 8567 -17133 -17133 17133 17133 -25700 -25700 25700 25700 -17990 17990 30ABTAbbott Laboratories EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 19302 50 0.0000000.40000.4000 1 60 0S 1 49420 1.0000 0 0 -643 -643 643 643 -1287 -1287 1287 1287 -1930 -1930 1930 1930 -1351 1351 30AC Accor SA Ex event pa EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA Ex event paEUR 10000 10 0.00010 100.00 0 0 386002 50201009000.0000000.40000.4000 120100900 60 0F 100 372400 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 50201012000.0000000.40000.4000 120101200 60 0F 100 373060 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 40AC SAccor SA Ex event paEUR 10000 1 0.00010 100.00 0 0 386002 50 0.0000000.40000.4000 1 60 0S 1 372400 1.0000 0 0 -12867 -12867 12867 12867 -25733 -25733 25733 25733 -38600 -38600 38600 38600 -27020 27020 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 155002 50201009000.0000000.40000.4000 120100900 60 0F 100 100480 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201010000.0000000.40000.4000 120101000 60 0F 100 100510 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201011000.0000000.40000.4000 120101100 60 0F 100 100590 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 50201012000.0000000.40000.4000 120101200 60 0F 100 100650 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 155002 50 0.0000000.40000.4000 1 60 0S 1 100450 1.0000 0 0 -5167 -5167 5167 5167 -10333 -10333 10333 10333 -15500 -15500 15500 15500 -10850 10850 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 1159C 100 868 0.1535 -1253 788 -2692 450 -275 859 -4643 -535 304 868 -7124 -2588 623 868 -5581 304 50201106170.0000000.40000.4000 1 60 1350C 100 3471 0.2009 -4375 2941 -6060 2504 -2690 3208 -8156 1836 -1373 3355 -10396 822 -177 3427 -3957 1145 60 1350P 100 40550 -0.7991 -4384 2931 -903 7661 -7866 -1968 2167 12160 -11716 -6988 5095 15500 -15500 -12083 6890 -9708 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201009170.0000000.40000.4000 1 60 800P 100 800 -0.0914 -1298 750 -613 789 -2212 621 -194 798 -3421 241 130 800 -5012 -713 277 -3949 60 1100P 100 11200 -0.7572 -1326 1351 1890 5566 -5169 -3547 4506 8535 -9497 -8683 6546 10200 -14186 -13850 3793 -10272 50201012170.0000000.40000.4000 1 60 750P 100 3603 -0.1396 -3700 2884 -2834 3166 -4914 2444 -1969 3346 -6194 1756 -1173 3458 -7622 710 956 -3349 60 1250C 100 2308 0.1903 -2888 1953 -4523 1474 -1395 2185 -6586 630 -332 2270 -8830 -721 550 2300 -4529 798 60 1846P 108 84100 -0.9914 -128 -50 4939 5117 -5233 -5217 9913 10283 -10383 -10383 14813 15450 -15500 -15500 10699 -10868 50201212210.0000000.40000.4000 1 60 1200C 100 15600 0.4621 -8907 9186 -11954 7316 -6149 10874 -15285 5015 -3396 12184 -15500 2550 -643 13265 -6227 4068 40ACXOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 155001 50201012170.0000000.40000.4000 1 60 900C 100 17607 0.7160 -4154 4106 -7884 -39 -844 7806 -11707 -4523 2467 10958 -15500 -9259 5225 13425 -9002 5266 60 900P 100 6862 -0.2840 -4159 4101 -2722 5123 -6015 2635 -1378 5805 -7871 620 -177 6236 -10280 -2080 1846 -5586 50201212210.0000000.40000.4000 1 60 1200C 100 14926 0.4456 -9294 8885 -12260 7162 -6571 10460 -15500 5018 -3848 11688 -15500 2737 -1125 12690 -6118 3856 60 1200P 100 41385 -0.5544 -9327 8852 -7126 12296 -11771 5260 -5251 15318 -14215 1322 -3375 15500 -15500 -2843 4720 -7005 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 714002 50 0.0000000.40000.4000 1 60 0S 1 604500 1.0000 0 0 -23800 -23800 23800 23800 -47600 -47600 47600 47600 -71400 -71400 71400 71400 -49980 49980 30ACEACEA SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 86100 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30ACLACE Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ACLSACE Ltd USD 1000 1 0.00100 100.00 0 0 31202 50 0.0000000.40000.4000 1 60 0S 1 52910 1.0000 0 0 -1040 -1040 1040 1040 -2080 -2080 2080 2080 -3120 -3120 3120 3120 -2184 2184 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.00000.0000 1 60 0S 1 12700 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.40000.4000 1 60 0S 1 123050 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.40000.4000 1 60 0S 1 4980 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 47290 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 50001 50201012170.0000000.40000.4000 1 60 250P 100 135 -0.0285 -522 134 -417 134 -631 132 -357 135 -740 130 -296 135 -868 126 37 -159 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADDFAdmiral Group plc - GBP 1000 10 0.00001 1000.00 0 0 750002 50201009170.0000000.30000.3000 120100917 60 0F 1000 1473630 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 750002 50 0.0000000.30000.3000 1 60 0S 1 1473000 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30ADPAeroports de Paris EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 555002 50 0.0000000.00000.0000 1 60 0S 1 537000 1.0000 0 0 -18500 -18500 18500 18500 -37000 -37000 37000 37000 -55500 -55500 55500 55500 -38850 38850 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 362002 50 0.0000000.40000.4000 1 60 0S 1 405350 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 40FKQOAdidas AG - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 362001 50201103180.0000000.40000.4000 1 60 4600C 100 15797 0.2935 -12658 10955 -17471 8344 -7845 12838 -22944 4925 -3948 14109 -29103 371 -390 14905 -11995 4737 40FKYFAdidas AG - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 362002 50201009170.0000000.40000.4000 120100917 60 0F 100 405486 1.0000 0 0 -12067 -12067 12067 12067 -24133 -24133 24133 24133 -36200 -36200 36200 36200 -25340 25340 30AE Aker ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 1450002 50 0.0000000.00000.0000 1 60 0S 1 1120000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 10800 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40ASBOA2A SpA - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 9001 50201009170.0000000.40000.4000 1 60 115C 1000 30 0.1474 -49 28 -126 10 -5 30 -245 -63 17 30 -405 -233 26 30 -379 10 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.30000.3000 1 60 260C 1000 39000 0.9400 -963 534 -7699 -6762 5506 7745 -14645 -14084 11626 14761 -21760 -21415 17295 21336 -15196 11498 60 260P 1000 500 -0.0548 -836 461 -308 492 -1623 371 34 498 -2762 83 244 500 -4394 -598 174 -3816 60 280C 1000 20500 0.8186 -1575 1469 -7527 -5444 3777 7774 -13942 -12636 8402 13014 -20693 -19933 12209 16773 -14676 6941 60 280P 1000 2250 -0.1858 -1610 1579 -186 2037 -3626 502 777 2195 -6353 -1623 1399 2237 -9879 -5200 783 -8440 60 290C 1000 12750 0.6757 -1724 2273 -6885 -3759 2644 7027 -12711 -10564 6143 10185 -19055 -17731 8720 11858 -13896 4421 60 290P 1000 4500 -0.3284 -1893 2291 328 3662 -4885 -333 1897 4227 -8718 -4499 2950 4426 -13402 -10112 1563 -10950 60 300C 1000 6750 0.4766 -1957 2383 -5975 -1809 1169 4955 -10842 -7442 3438 6187 -16444 -14031 4958 6625 -12524 2357 60 300P 1000 8750 -0.5223 -2021 2543 1291 5708 -6190 -2171 3793 7491 -11190 -8199 5590 8320 -16926 -15053 3013 -12933 60 310C 1000 3500 0.2902 -1691 2087 -4574 -33 399 3061 -8297 -3655 1803 3399 -12836 -8749 2667 3484 -10299 1224 60 310P 1000 14750 -0.7166 -1725 1854 2757 7134 -7021 -4583 6375 10867 -13016 -11646 9149 13073 -19596 -18950 5018 -14332 60 320C 1000 1500 0.1564 -1213 1175 -3063 424 3 1427 -5681 -1275 741 1489 -9105 -4322 1152 1499 -7848 525 60 320P 1000 23000 -0.8452 -1323 1056 4155 7654 -7442 -6056 8872 13295 -14041 -13367 12785 17588 -20974 -20700 7523 -14945 60 330C 1000 1250 0.1170 -1456 1033 -2971 632 -384 1193 -4991 -327 328 1237 -7604 -2028 767 1248 -5812 437 60 330P 1000 32250 -0.9199 -814 538 5376 7710 -7449 -6783 10988 14458 -14394 -14117 15908 20387 -21538 -21450 9967 -15207 60 340C 1000 1000 0.0867 -1263 881 -2531 668 -437 968 -4192 157 134 992 -6253 -835 515 999 -4294 349 60 340P 1000 42000 -0.9496 -613 300 5921 7599 -7475 -7033 12026 14734 -14548 -14367 17602 21474 -21754 -21700 11711 -15295 60 360C 1000 250 0.0342 -624 243 -1137 222 -260 249 -1964 158 -25 250 -3102 -16 115 250 -1890 87 60 360P 1000 61750 -0.9686 -675 50 6173 7383 -7674 -7283 12693 14690 -14797 -14617 18923 21884 -22000 -21950 13527 -15382 60 380C 1000 250 0.0287 -633 245 -1138 234 -338 249 -1774 202 -100 250 -2619 126 45 250 -1216 87 60 380P 1000 82000 -0.9650 -887 300 5939 7633 -7770 -7033 12428 14935 -14827 -14367 18843 22000 -21958 -21700 14001 -15295 60 400C 1000 250 0.0260 -702 245 -1159 237 -414 249 -1676 217 -175 250 -2446 174 -26 250 -865 87 60 400P 1000 102500 -0.9507 -1522 795 4936 8095 -8322 -6533 11382 15358 -15126 -13867 17573 22000 -22000 -21200 13915 -15120 60 440C 1000 250 0.0224 -812 247 -1114 243 -509 249 -1644 233 -292 250 -2183 215 -135 250 -536 86 60 440P 1000 141750 -0.9784 -892 50 6143 7383 -7931 -7283 12955 14717 -15056 -14617 19753 22000 -22000 -21950 14841 -15382 50201010000.0000000.30000.3000 1 60 260C 1000 40250 0.8994 -1991 1369 -8280 -5783 4071 8346 -14928 -13032 9821 15003 -21658 -20328 15029 21131 -14831 10953 60 260P 1000 1750 -0.1009 -1953 1422 -908 1604 -3229 1063 -218 1689 -4813 381 389 1726 -6944 -828 588 -4440 60 280C 1000 23250 0.7587 -2832 2719 -8288 -3664 2230 8461 -14048 -10467 6569 13253 -20326 -17530 10443 17059 -13846 7283 60 280P 1000 5000 -0.2463 -2930 2892 -992 3884 -5200 1225 602 4451 -8225 -1338 1709 4750 -11686 -4872 1650 -8092 60 290C 1000 16250 0.6391 -3030 3341 -7866 -2072 1251 7852 -13091 -8218 4819 11254 -18821 -14928 7874 13560 -12884 5331 60 290P 1000 8000 -0.3634 -3028 3508 -505 5455 -6079 668 1648 6682 -9846 -3263 3249 7353 -14105 -8282 2616 -10018 60 300C 1000 11000 0.4967 -3124 3678 -7215 -350 335 6700 -11732 -5467 3135 8780 -16787 -11359 5457 9950 -11453 3694 60 300P 1000 12500 -0.5043 -3127 3710 121 7023 -7003 -609 2947 9255 -11538 -5880 5225 10706 -16550 -12059 3969 -11723 60 310C 1000 6750 0.3573 -3069 3215 -6401 507 -417 4909 -10191 -3220 1676 5922 -14470 -7912 3340 6431 -9846 2303 60 310P 1000 17750 -0.6510 -2951 3026 1110 7742 -7645 -2692 4666 11360 -12980 -9108 7728 13984 -18766 -16064 5518 -13291 60 320C 1000 4250 0.2453 -2605 2633 -5259 1092 -679 3536 -8354 -1257 882 3957 -11847 -4573 2082 4151 -7982 1462 60 320P 1000 25500 -0.7624 -2513 2536 2226 8388 -7932 -3994 6503 13416 -13778 -10977 10352 17463 -19989 -18200 7446 -14070 60 330C 1000 2250 0.1548 -2045 1697 -3965 1009 -696 2044 -6362 -259 345 2184 -9165 -2349 1097 2232 -6152 781 60 330P 1000 33750 -0.8482 -2037 1680 3386 8357 -8020 -5357 8323 14441 -14319 -12617 12854 19699 -20912 -19950 9268 -14682 60 340C 1000 1000 0.0953 -1639 843 -2947 577 -725 949 -4728 -13 -56 988 -6894 -1080 400 997 -4504 348 60 340P 1000 42750 -0.9045 -1579 1000 4455 8085 -7946 -6283 9950 14838 -14572 -13617 15068 21095 -21433 -20950 10909 -15032 60 360C 1000 250 0.0271 -348 247 -811 236 -75 250 -1501 195 79 250 -2456 83 167 250 -1665 87 60 360P 1000 62500 -0.9320 -1598 797 4719 8052 -8092 -6533 10725 15170 -14892 -13867 16400 22000 -21788 -21200 12555 -15120 60 380C 1000 250 0.0312 -761 243 -1271 228 -416 248 -1974 189 -144 250 -2826 100 3 250 -1299 87 60 380P 1000 82500 -0.9341 -2209 792 4244 8051 -8672 -6533 10219 15222 -15412 -13867 16185 22000 -22000 -21200 13093 -15120 50201011000.0000000.30000.3000 1 60 260C 1000 41000 0.8796 -2686 1960 -8859 -5124 3116 8816 -15172 -12341 8635 15315 -21827 -19616 13724 21301 -14600 10690 60 260P 1000 4250 -0.1759 -3478 2764 -1936 3401 -5360 1770 -632 3783 -7565 289 380 3994 -10212 -1814 1314 -5849 60 280C 1000 24500 0.7357 -3703 3348 -9044 -2839 997 8886 -14546 -9490 5410 13599 -20593 -16444 9225 17368 -13500 7300 60 280P 1000 10000 -0.3474 -4013 4387 -1535 6337 -6997 1730 680 7703 -10363 -1727 2438 8619 -14167 -6022 2988 -8936 60 290C 1000 18250 0.6221 -4034 4217 -8732 -991 35 8576 -13716 -6905 3848 12005 -19217 -13357 6889 14514 -12384 5653 60 290P 1000 14000 -0.4573 -4092 4610 -1100 7553 -7762 850 1665 9752 -11607 -3742 3887 11319 -16228 -9113 4083 -10511 60 300C 1000 12750 0.4962 -4076 4489 -7910 462 -478 7558 -12508 -4472 2440 9722 -17253 -10180 4972 11125 -11091 4102 60 300P 1000 18750 -0.5755 -4146 4137 -325 8229 -8313 -788 2835 11468 -12945 -6458 5834 13908 -18118 -12736 5312 -12019 60 310C 1000 8750 0.3745 -3915 4145 -7217 1369 -999 6084 -11021 -2317 1305 7330 -15302 -6897 3374 8061 -9541 2877 60 310P 1000 26000 -0.6749 -3930 3943 423 9035 -8558 -1829 4238 13362 -13815 -8156 7689 16899 -19265 -14896 6887 -12881 60 320C 1000 5500 0.2680 -3596 3255 -6449 1557 -1483 4328 -9444 -917 419 4946 -13245 -4261 1843 5265 -7979 1839 60 320P 1000 33000 -0.7722 -3235 3044 1592 9062 -8607 -3494 6224 14440 -14319 -10385 10090 19075 -20317 -17494 8407 -13826 60 340C 1000 1750 0.1151 -2172 1457 -3596 1082 -965 1637 -5624 377 -69 1711 -7853 -825 539 1738 -4650 603 60 340P 1000 50250 -0.8823 -2444 1581 3430 8524 -8458 -5549 8801 15173 -14930 -12788 13928 21405 -21527 -20082 11056 -14736 50201012000.0000000.30000.3000 1 60 240C 1000 59750 0.9341 -2164 1119 -8766 -6169 4170 8344 -15433 -13479 10304 15469 -22000 -20803 16193 22000 -15001 12796 60 240P 1000 2750 -0.1036 -3094 2126 -2114 2373 -4439 1753 -1135 2535 -5937 1118 -449 2634 -7655 195 829 -3532 60 280C 1000 26000 0.7124 -4578 4154 -9618 -1827 48 9511 -15033 -8306 4337 14060 -20688 -15127 8114 17758 -13079 7323 60 280P 1000 11750 -0.3565 -4868 4865 -2218 6990 -7814 2121 -36 8582 -11144 -1313 2064 9639 -14911 -5481 3266 -8722 60 300C 1000 14500 0.4936 -4902 5115 -8716 1144 -1230 8182 -13174 -3604 1698 10465 -17836 -9085 4524 12070 -10767 4423 60 300P 1000 20750 -0.5594 -4853 4823 -1071 8778 -8773 119 2054 11995 -13369 -5315 5016 14532 -18144 -11342 5476 -11513 60 320C 1000 7250 0.2911 -4548 4041 -7369 2160 -2075 5342 -10581 -424 -31 6189 -14270 -3763 1725 6702 -7892 2319 60 320P 1000 35250 -0.7273 -4359 4055 230 9693 -9343 -2093 4546 14752 -14678 -8658 8323 19192 -20331 -15533 8165 -13165 60 340C 1000 3500 0.1615 -3366 2591 -5407 1894 -1854 3020 -7492 834 -461 3265 -10312 -685 536 3395 -5175 1157 60 340P 1000 51000 -0.8595 -2991 2113 2490 8919 -8964 -4917 7835 15410 -15076 -12093 12625 21462 -21542 -19353 10699 -14491 60 360C 1000 1750 0.0928 -2354 1513 -3749 1284 -1401 1639 -5150 901 -506 1702 -7150 305 96 1732 -3150 590 60 360P 1000 69500 -0.9169 -2307 1069 3749 8235 -8765 -6180 9715 15272 -15285 -13476 15240 22000 -22000 -20794 12447 -14987 60 380C 1000 1000 0.0634 -2046 912 -2950 826 -1219 959 -4102 681 -676 983 -5508 406 -144 994 -2044 336 60 380P 1000 88500 -0.9617 -1236 226 5527 7541 -8067 -7100 12006 14828 -15095 -14432 18410 22000 -22000 -21765 13952 -15319 60 400C 1000 1000 0.0584 -2185 928 -3107 858 -1457 961 -4032 739 -900 982 -5356 570 -350 993 -1681 329 60 400P 1000 108250 -0.9794 -716 7 6305 7339 -7778 -7325 13136 14665 -14957 -14659 19924 21981 -22000 -21992 14682 -15397 60 440C 1000 250 0.0223 -834 247 -1145 243 -523 249 -1649 234 -313 250 -2202 218 -151 250 -516 86 60 440P 1000 148250 -0.9993 42 53 7362 7387 -7285 -7280 14672 14720 -14615 -14613 21960 22000 -21947 -21947 15402 -15381 50201103000.0000000.30000.3000 1 60 240C 1000 61000 0.8985 -4145 2274 -10284 -4932 1990 9423 -16423 -12222 7472 16322 -22000 -19529 12889 22000 -14598 11934 60 240P 1000 6000 -0.1468 -5003 4064 -3583 4676 -6426 3350 -2163 5030 -8336 2344 -1233 5350 -10394 1029 1514 -4055 60 260C 1000 44250 0.8090 -5683 4385 -11080 -2382 -286 10720 -16675 -9313 4612 16572 -22000 -16473 9187 21971 -13646 9756 60 260P 1000 10000 -0.2389 -6078 5344 -4000 6547 -8158 3803 -2211 7557 -10641 1759 -772 8190 -13471 -618 2428 -6024 60 280C 1000 30250 0.6625 -6596 6347 -11152 824 -2039 11088 -16205 -5171 2133 15344 -21586 -11525 5836 18987 -12056 7407 60 280P 1000 17500 -0.3713 -6695 6901 -3859 9136 -9535 3926 -1457 11111 -12762 555 629 12654 -16416 -3264 4008 -8140 60 300C 1000 19500 0.4908 -6591 6876 -10278 3209 -2904 9978 -14660 -1254 470 12614 -19202 -6177 3328 14614 -9933 5217 60 300P 1000 26000 -0.5264 -6366 6608 -2684 10426 -10055 2192 353 13585 -14163 -2691 3218 16361 -18668 -8101 5780 -10440 60 320C 1000 11750 0.3393 -6315 5795 -9168 3627 -3465 7601 -12842 870 -825 8966 -16521 -2507 1268 9905 -7798 3364 60 320P 1000 39500 -0.6669 -6189 5878 -1701 11108 -10691 279 2001 15749 -15413 -5765 5679 19841 -20671 -12232 7804 -12091 60 340C 1000 7000 0.2253 -5308 4517 -7607 3299 -3218 5395 -10453 1808 -1162 5972 -13299 -186 284 6391 -5753 2115 60 340P 1000 54000 -0.7925 -5022 3993 193 10306 -10302 -2611 4730 16316 -15815 -9506 9244 21739 -21740 -16580 9825 -13593 60 360C 1000 4000 0.1493 -4392 3009 -6323 2482 -2944 3391 -8414 1639 -1497 3658 -10505 583 -356 3811 -4158 1241 60 360P 1000 71000 -0.8731 -3958 2274 1776 9211 -9891 -4845 7071 15949 -15924 -12064 12348 22000 -22000 -19340 11536 -14510 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 298300 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 298430 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 291960 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.30000.3000 120110300 60 0F 1000 292510 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.30000.3000 120110600 60 0F 1000 283090 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 91002 50 0.0000000.40000.4000 1 60 0S 1 44000 1.0000 0 0 -3033 -3033 3033 3033 -6067 -6067 6067 6067 -9100 -9100 9100 9100 -6370 6370 30AGIAltria Group Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 22820 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30AGKAggreko EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 1350002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1429610 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201012000.0000000.00000.0000 120101200 60 0F 1000 1432210 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201103000.0000000.00000.0000 120110300 60 0F 1000 1434910 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 50201106000.0000000.00000.0000 120110600 60 0F 1000 1437800 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 1350002 50 0.0000000.00000.0000 1 60 0S 1 1429000 1.0000 0 0 -45000 -45000 45000 45000 -90000 -90000 90000 90000-135000-135000 135000 135000 -94500 94500 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 63001 50201009170.0000000.40000.4000 1 60 420P 100 2000 -0.4796 -628 887 216 1600 -1746 -429 834 1897 -3132 -2226 1266 1979 -4754 -4263 694 -3696 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 63002 50201009000.0000000.40000.4000 120100900 60 0F 100 42050 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201010000.0000000.40000.4000 120101000 60 0F 100 42070 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201011000.0000000.40000.4000 120101100 60 0F 100 42100 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 50201012000.0000000.40000.4000 120101200 60 0F 100 42120 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 63002 50 0.0000000.40000.4000 1 60 0S 1 42040 1.0000 0 0 -2100 -2100 2100 2100 -4200 -4200 4200 4200 -6300 -6300 6300 6300 -4410 4410 30AGSAegis Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 100002 50201009000.0000000.00000.0000 120100900 60 0F 1000 111810 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.00000.0000 120101200 60 0F 1000 112020 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201103000.0000000.00000.0000 120110300 60 0F 1000 112230 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201106000.0000000.00000.0000 120110600 60 0F 1000 110630 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.00000.0000 1 60 0S 1 112900 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2760001 50201009000.0000000.30000.3000 1 60 1600C 1000 721500 0.9880 -2756 792 -93325 -91203 86857 92769-184385-183203 174656 184672-275849-275203 260193 276000-192921 180553 60 1600P 1000 3500 -0.0256 -8038 3387 -4135 3463 -12707 3176 -1870 3489 -20205 2623 -38 3497 -30276 1104 1205 -18351 60 1800C 1000 522000 0.9769 -3905 1184 -93399 -90794 83529 93040-184122-182791 167702 184341-275451-274791 246942 273620-192777 159293 60 1800P 1000 4500 -0.0401 -8031 4260 -3475 4440 -15932 3621 -378 4488 -27568 1666 1679 4498 -44207 -3654 1568 -38725 60 1900C 1000 428500 0.9363 -11033 6971 -95557 -84522 69677 97110-182952-176370 145139 183963-272308-268342 213666 263919-190529 135661 60 1900P 1000 8000 -0.0636 -10664 7309 -3198 7814 -21943 5452 1408 7964 -38474 314 4042 7992 -61946 -11725 2788 -57442 60 2000C 1000 334500 0.8945 -14557 11301 -95550 -78973 60950 98271-180457-170519 129164 177909-268044-262406 188292 244163-188451 111336 60 2000P 1000 12500 -0.1017 -13753 10485 -3250 11996 -29772 5882 3387 12402 -53204 -5953 7437 12480 -85922 -31407 4360 -81860 60 2200C 1000 167500 0.7061 -21209 25803 -88526 -52758 36357 89393-163738-139589 82854 132648-244869-229967 117874 155803-177015 58259 60 2200P 1000 46500 -0.2943 -21409 25691 3303 39167 -55867 -2761 20122 44361-101390 -51550 31021 45994-158401-120471 16172-135141 60 2300C 1000 102000 0.5495 -22114 29737 -78890 -32476 23344 71062-145709-110408 56211 92368-220696-197093 77825 99871-165103 35653 60 2300P 1000 80000 -0.4509 -22268 29179 12920 58898 -68856 -21599 38002 72816-128240 -92574 54878 78007-198834-177475 27765-158200 60 2400C 1000 54000 0.3762 -19970 26457 -64159 -12997 11137 45602-120091 -73721 31831 52249-186285-150831 44238 53797-147305 18896 60 2400P 1000 133500 -0.6239 -20162 26542 27626 79123 -80989 -46272 63758 110507-152228-131742 89665 125540-231790-222500 46067-174475 60 2500C 1000 25000 0.2271 -16490 17251 -46860 -537 3645 23435 -89270 -37842 15672 24813-144238 -96857 21316 24987-123670 8750 60 2500P 1000 204500 -0.7728 -16754 17347 44779 91521 -88517 -68574 94326 146192-168429-159500 131438 179315-254680-251500 69657-184625 60 2600C 1000 10500 0.1267 -11688 8856 -31757 2739 437 10292 -61811 -14554 6440 10483-103156 -50159 9106 10499 -96792 3675 60 2600P 1000 289000 -0.8778 -11318 8088 60960 94459 -91577 -83000 123191 169610-178107-175000 174028 226281-267733-267000 96484-190050 60 2700C 1000 4500 0.0684 -6863 4236 -19316 2649 -163 4476 -39555 -3591 2753 4499 -69494 -20638 3983 4500 -70679 1575 60 2700P 1000 384000 -0.9295 -7776 3969 71330 94513 -92608 -88000 142615 180065-181436-180000 204264 254591-272252-272000 122077-191800 60 2800C 1000 3500 0.0523 -6885 3331 -16708 2500 -1326 3481 -32549 -685 1512 3499 -56079 -9599 2800 3500 -52017 1225 60 2800P 1000 481000 -0.9636 -4172 1000 80456 92954 -92647 -91000 159436 183444-183342-183000 230760 269045-275000-275000 145070-192850 60 3000C 1000 1000 0.0244 -3983 987 -9014 896 -1248 999 -17454 421 95 1000 -30490 -1290 682 1000 -25519 350 60 3000P 1000 680000 -0.9815 -2810 0 85237 92000 -92879 -92000 170155 183980-184131-184000 250672 275052-276000-276000 169907-193200 60 3200C 1000 1000 0.0201 -4167 989 -8204 943 -1651 999 -14694 725 -235 1000 -24930 71 482 1000 -15464 350 60 3200P 1000 880000 -0.9867 -2303 0 86772 92000 -92795 -92000 173757 184000-184159-184000 257972 275915-276000-276000 180703-193200 60 3600C 1000 1000 0.0155 -4009 995 -7571 979 -2027 999 -12104 914 -675 1000 -18899 726 183 1000 -7610 350 60 3600P 1000 1280500 -0.9837 -4314 500 83953 92500 -94245 -91500 170872 184500-184763-183500 256098 276000-275947-275500 185141-193025 50201010000.0000000.30000.3000 1 60 1900C 1000 448500 0.8855 -25073 20525-104809 -68201 48512 106245-186167-158610 118946 187073-270669-249886 183998 260654-184355 130235 60 1900P 1000 24500 -0.1105 -24316 19138 -11996 22131 -42020 13211 -2126 23521 -63060 2426 5411 24110 -90102 -15635 8171 -62746 60 2000C 1000 361500 0.8346 -30584 26941-103824 -58614 39223 107454-183433-147273 104071 180310-264713-237669 160181 241108-180145 111186 60 2000P 1000 40000 -0.1663 -30831 27187 -11931 33703 -53147 15617 459 37099 -80292 -3690 11333 38742-116256 -34951 13190 -82112 60 2200C 1000 208000 0.6680 -35223 39646 -99163 -31085 19664 98721-167831-111034 67404 144967-240600-196311 107867 175207-165118 69429 60 2200P 1000 86500 -0.3328 -35552 39802 -7406 61247 -72657 6809 16061 73391-116945 -39030 35281 80191-168462-100807 28263-123852 60 2300C 1000 146500 0.5522 -36743 42023 -91479 -16158 9949 86480-154492 -85672 49365 115786-222422-165143 81098 133454-153077 49922 60 2300P 1000 124000 -0.4485 -37077 41685 200 75548 -82431 -5971 29221 98057-135083 -68790 53312 110606-195438-143376 40037-143722 60 2400C 1000 97000 0.4275 -35828 39766 -81491 -2859 2583 68237-136095 -60140 33430 84748-198168-128883 56802 92779-137726 33509 60 2400P 1000 174500 -0.5736 -36123 39398 10261 88890 -89782 -24275 47674 123659-151028-100028 77636 146942-219772-184357 55421-160268 60 2500C 1000 60000 0.3090 -32118 32994 -69579 5316 -2080 48436-114232 -35506 20673 56154-168724 -91875 36779 58886-119419 20874 60 2500P 1000 238000 -0.6919 -32524 32758 22022 97185 -94479 -43946 69401 148444-163728-128578 106924 184162-239656-218279 73810-172900 60 2600C 1000 33000 0.2062 -25887 22652 -54794 8649 -4136 29566 -91108 -18022 11169 32094-135169 -57385 21143 32812 -99105 11525 60 2600P 1000 311500 -0.7947 -26159 22670 36844 100735 -96314 -62679 92485 166131-172951-152650 140426 218804-254989-244500 94162-182175 60 2700C 1000 16500 0.1298 -19124 13366 -40084 7093 -4418 15727 -68044 -6345 5146 16340-103331 -31456 10860 16477 -77985 5771 60 2700P 1000 396000 -0.8671 -20548 13794 49716 99237 -97116 -76167 113084 177566-178996-168000 169389 243798-264956-260000 114581-187600 60 2800C 1000 8500 0.0821 -13406 7649 -28292 5233 -3591 8312 -49258 -1044 2367 8472 -76953 -14352 5669 8497 -58585 2974 60 2800P 1000 487500 -0.9168 -14348 7310 62122 97252 -96046 -84500 132462 182765-181817-176500 196167 261279-270488-268500 133858-190575 60 3000C 1000 2000 0.0340 -6387 1943 -13052 1696 -2289 1992 -23822 719 10 1999 -39854 -1977 1175 2000 -29636 700 60 3000P 1000 680000 -0.9805 -2689 0 85093 92000 -92685 -92000 169553 184000-184009-184000 249463 275355-276000-276000 169279-193200 50201011000.0000000.30000.3000 1 60 1900C 1000 472000 0.8500 -39623 33341-113648 -52221 33385 115227-192634-140250 99397 191851-272966-229886 163481 261344-178358 127882 60 1900P 1000 48500 -0.1498 -39555 33130 -21570 39530 -58512 23053 -8627 43469 -84514 7702 3049 45810-112449 -14805 14755 -65420 60 2000C 1000 391000 0.7974 -42865 40667-114903 -40667 22960 116551-188775-125854 85936 185144-267015-213653 142328 244615-172649 112133 60 2000P 1000 68000 -0.2035 -43566 40629 -23444 51399 -69728 24405 -5329 58300 -98860 895 8621 62568-134462 -31725 20573 -81306 60 2200C 1000 247000 0.6502 -49090 51771-110020 -15181 6895 109347-175484 -89778 55759 156273-245863-170197 101134 192091-156674 77543 60 2200P 1000 124000 -0.3507 -49858 51697 -18657 76875 -85870 17161 7866 94416-129053 -28008 29687 106129-175668 -84304 36584-115928 60 2300C 1000 187500 0.5574 -49189 53742-105014 -2869 -1381 99696-164885 -68950 43065 134623-230207-142828 78431 158061-145526 60772 60 2300P 1000 164500 -0.4434 -49782 53720 -13604 89226 -94023 7563 18656 115277-141574 -49655 45325 133537-198230-118285 47794-132710 60 2400C 1000 137500 0.4594 -49919 52133 -96701 7136 -6303 85725-152395 -48486 28933 108569-211161-113636 58542 123011-132655 45630 60 2400P 1000 215500 -0.5410 -50164 52720 -4913 99844 -98479 -5679 31393 136376-155258 -74900 64807 163416-217502-152625 60872-147606 60 2500C 1000 97500 0.3636 -45414 46829 -88184 14478 -10302 69173-133946 -29326 18709 83291-189516 -83972 43231 91333-117570 32953 60 2500P 1000 277000 -0.6345 -46580 47840 2314 107289-103438 -21616 48525 155421-165857 -99403 84922 193040-232700-183478 75772-159948 60 2600C 1000 65500 0.2756 -40488 38160 -75467 16424 -12237 51848-117294 -15150 11739 59615-162471 -57604 29384 63318-101263 22448 60 2600P 1000 341500 -0.7274 -40496 37611 16597 108185-104419 -41130 66912 168834-172680-125966 113761 218539-247196-215063 92066-171721 60 2800C 1000 27500 0.1473 -28573 21295 -52471 13609 -11033 25128 -80078 229 2047 26666-114911 -20858 11921 27268 -69544 9545 60 2800P 1000 502000 -0.8628 -27441 19031 41739 104420-102138 -70443 107011 183975-182133-162000 164346 255697-265296-254000 124688-185500 50201012000.0000000.30000.3000 1 60 880C 1000 1442000 0.9986 -683 37 -92516 -91963 90983 92037-184349-183963 182575 184036-276000-275963 274076 276000-193188 192905 60 880P 1000 500 -0.0047 -3459 498 -2638 499 -4281 495 -1868 500 -5625 489 -1506 500 -7347 481 159 -1118 60 960C 1000 1362500 0.9961 -2290 357 -93612 -91642 88821 92356-185217-183642 179932 184354-276000-275642 270260 276000-193081 192206 60 960P 1000 1000 -0.0083 -6615 984 -4907 993 -8323 971 -3993 996 -10031 944 -3180 998 -13111 887 295 -2431 60 1000C 1000 1323000 0.9943 -3371 766 -94490 -91232 87624 92762-185610-183231 177789 184753-276000-275231 267955 276000-192944 191550 60 1000P 1000 2000 -0.0104 -7770 1969 -6063 1983 -9477 1942 -4356 1992 -12520 1886 -3336 1995 -15837 1810 612 -3251 60 1200C 1000 1127000 0.9807 -12720 4161-101228 -87760 75788 96015-190772-179724 163170 187806-276000-271699 248903 276000-191886 185701 60 1200P 1000 6500 -0.0238 -16354 6140 -12973 6304 -20939 5936 -9593 6381 -27029 5457 -6549 6434 -33119 4752 1906 -8944 60 1400C 1000 933500 0.9625 -21632 9422-107191 -82131 63928 100738-194934-173918 147498 191612-276000-265786 228764 276000-190117 176418 60 1400P 1000 14500 -0.0439 -26047 12933 -19770 13504 -33220 11826 -13493 13941 -43715 10085 -9218 14150 -54213 7658 4167 -18914 60 1600C 1000 750000 0.9260 -34337 21537-115470 -68453 46795 110615-199254-159316 123668 198264-276000-250631 198763 276000-185546 160572 60 1600P 1000 27500 -0.0757 -35486 22256 -24660 24416 -46316 19121 -15844 25549 -61996 14708 -9340 26332 -78849 7106 7919 -33069 60 1800C 1000 572500 0.8717 -43853 34455-118829 -52509 30850 118728-199669-141023 101339 198659-276000-230691 168184 273672-179306 139569 60 1800P 1000 49000 -0.1290 -44167 34720 -26979 39840 -61457 26993 -15812 43391 -83121 14826 -4661 45742-108267 -2269 14021 -53781 60 1900C 1000 491000 0.8295 -48391 42768-122971 -41105 20577 122131-197551-127368 87271 196033-276000-215396 149561 263496-174394 126834 60 1900P 1000 64500 -0.1684 -47608 41792 -30122 49588 -70211 29128 -12641 55021 -95600 11322 -952 58750-125161 -13020 18365 -66412 60 2000C 1000 412000 0.7787 -54254 49343-122161 -29956 12238 122451-196576-113243 73360 188964-270992-199105 130507 247515-168716 111984 60 2000P 1000 87500 -0.2213 -53778 49488 -29729 62204 -79313 30624 -12122 70872-110218 5127 5475 76965-145108 -28383 24529 -81265 60 2200C 1000 273500 0.6438 -58337 60001-117241 -4719 -1613 116565-183359 -77231 48010 163952-249478-155538 94527 201619-152455 81590 60 2200P 1000 150000 -0.3572 -58875 60395 -25611 87846 -94152 24812 263 107347-136589 -19922 26122 121227-182097 -74364 41001-111745 60 2400C 1000 164500 0.4760 -57831 59954-105333 14515 -11661 95896-161723 -40058 25034 122619-218392-104091 59770 141081-129902 52604 60 2400P 1000 241000 -0.5248 -58168 60384 -13618 107078-104057 4198 22014 144653-159302 -61236 57495 172675-216503-135017 63553-140769 60 2600C 1000 90000 0.3126 -51246 48692 -86950 23057 -17199 66505-132493 -11349 9046 77911-178427 -55340 31702 84362-103119 29956 60 2600P 1000 364500 -0.6909 -51075 48124 5283 114871-109327 -26572 51963 172732-175196-107836 98066 220880-244896-194211 90286-164260 60 2800C 1000 43000 0.1845 -39508 30891 -65564 19904 -17132 37176 -98743 2862 879 40475-134233 -21675 13879 42036 -74915 14672 60 2800P 1000 518500 -0.8196 -39515 30044 26531 111606-109250 -56323 85436 186949-183457-145933 141993 254720-262615-237500 118525-179725 60 3000C 1000 20500 0.1089 -28680 17222 -46653 13282 -14029 19201 -70308 6256 -2383 20023 -96318 -5168 5242 20348 -50255 7081 60 3000P 1000 695500 -0.8983 -28100 14773 46131 103890-105931 -76500 114910 189714-186674-168500 181019 270979-271533-260500 143575-187775 60 3200C 1000 9000 0.0635 -18828 8278 -30441 7146 -9726 8760 -46548 4794 -2698 8933 -64477 394 1503 8983 -31059 3127 60 3200P 1000 885000 -0.9422 -17902 5000 62768 96998-101258 -87000 139064 187738-186754-179000 213300 276000-275031-271000 162905-191450 60 3600C 1000 3500 0.0342 -12015 3395 -19198 3213 -7086 3467 -27938 2809 -3028 3491 -39776 1916 -743 3498 -14431 1216 60 3600P 1000 1280500 -0.9692 -10508 500 74731 92500 -98040 -91500 158354 184500-186588-183500 238831 276000-276000-275500 179761-193025 50201103000.0000000.30000.3000 1 60 1800C 1000 605500 0.8441 -58392 50777-134553 -32929 11945 132053-210906-119033 80773 208973-276000-206760 148466 276000-173424 136936 60 1800P 1000 94000 -0.1734 -63115 56802 -45729 67169 -86732 44793 -29668 74461-110350 26422 -13607 79936-136234 4308 22532 -59969 60 2000C 1000 456000 0.7553 -68784 66640-137251 -8867 -3142 137136-206119 -88309 56288 202008-276000-170898 115620 260091-161747 113737 60 2000P 1000 147500 -0.2644 -73290 71255 -49314 89774-102168 46573 -25339 104174-135268 17519 -4650 116253-168368 -18626 34440 -82814 60 2200C 1000 328500 0.6387 -75491 77086-134494 14160 -16559 134147-197243 -54108 33569 182225-265426-128569 82411 223299-146290 89133 60 2200P 1000 220500 -0.3794 -78037 79078 -44520 110383-111700 42587 -12941 137213-155333 -4009 11398 155998-198965 -57157 50173-106621 60 2400C 1000 226500 0.5066 -76174 79334-125410 31976 -27604 119121-182860 -22908 15702 151661-241607 -84216 53892 177185-127167 65880 60 2400P 1000 316500 -0.5098 -77730 78345 -33731 125109-121730 23718 2046 163550-172084 -37284 35911 197081-226381-104924 68718-129964 60 2600C 1000 147500 0.3768 -71498 70388-113874 38318 -33544 95721-162202 -167 2700 114362-210579 -46822 31076 127338-106189 45104 60 2600P 1000 439500 -0.6371 -71084 68744 -19717 130461-125643 927 24551 186426-182801 -73470 68819 233310-247005-153593 89982-150048 60 2800C 1000 90000 0.2634 -60961 55212 -97068 36701 -32801 68304-134779 11792 -4819 77431-176028 -19659 15890 83268 -84228 28656 60 2800P 1000 582500 -0.7476 -60605 52913 -3246 127387-125034 -27155 51563 195539-189462-110820 104069 258099-262057-197456 111524-166195 60 3000C 1000 52500 0.1779 -50290 38418 -78112 28811 -28519 44663-106172 15408 -9097 48509-142407 -3035 6686 50612 -63567 17219 60 3000P 1000 746500 -0.8289 -49257 36337 15316 119449-120621 -49761 79888 199115-193484-138179 136885 273638-270567-228206 131708-176959 60 3200C 1000 29500 0.1189 -40152 24416 -59479 20365 -22524 26883 -82648 13493 -9881 28278-110357 3359 1953 28987 -45907 9876 60 3200P 1000 924500 -0.8838 -40309 23370 32616 111568-115079 -66276 102075 196884-194599-156929 166723 276000-274984-248239 148379-183753 60 3600C 1000 9000 0.0560 -21810 8416 -33639 7719 -14123 8761 -46225 6479 -6569 8912 -62271 4399 -2151 8972 -21944 3076 60 3600P 1000 1304000 -0.9437 -21887 8740 58082 100021-106284 -82900 137641 190753-190680-174740 213452 276000-276000-266678 171457-190008 50201106000.0000000.30000.3000 1 60 1400C 1000 962500 0.9304 -48450 30890-131882 -59037 31834 120223-215314-149819 109962 208297-276000-240683 187979 276000-184169 167172 60 1400P 1000 51000 -0.0817 -54161 38601 -45052 42093 -67984 34786 -35966 44088 -82459 28987 -26882 46081 -96940 22205 11104 -29092 60 1600C 1000 793000 0.8857 -64090 48818-141792 -37847 13612 134454-219562-126334 87015 216901-276000-215627 157401 276000-177423 152377 60 1600P 1000 82000 -0.1273 -68575 54524 -53712 61408 -83463 46507 -38853 66234-103353 35123 -26328 70115-125463 21554 17810 -43510 60 1800C 1000 634500 0.8224 -76248 66885-146455 -15387 -6287 144291-222899 -98625 63674 220202-276000-185170 127892 276000-168793 134315 60 1800P 1000 123000 -0.1900 -78899 69791 -56299 81344-101511 53723 -40223 91425-124161 35869 -24962 98423-152686 10810 26176 -61181 60 2000C 1000 496000 0.7362 -83313 83188-152760 10140 -22567 151121-222423 -65914 38033 213619-276000-146183 98634 271560-157020 114117 60 2000P 1000 184000 -0.2747 -83712 84491 -60615 104461-115470 58505 -37643 122415-147417 27902 -14681 134969-179448 -7573 37781 -80987 60 2200C 1000 371000 0.6332 -89858 91476-149993 31148 -29816 148777-210129 -36195 20210 196178-276000-106917 70186 238799-142659 92894 60 2200P 1000 265500 -0.3768 -91358 92810 -59086 126006-123960 56907 -26833 152162-166253 11090 -606 175045-208584 -39101 52319-101555 60 2400C 1000 270000 0.5195 -91517 92692-141172 45582 -41861 134150-199107 -9554 6170 170456-258944 -67628 45393 197866-125653 72195 60 2400P 1000 362500 -0.4886 -91589 92389 -48898 138415-134320 40874 -14180 176283-179009 -15625 18469 211791-232051 -81043 69001-122288 60 2600C 1000 192500 0.4100 -86535 87158-134250 51033 -47510 114542-183705 10459 -8484 137994-233160 -36337 27326 156340-107179 54152 60 2600P 1000 481500 -0.5991 -86279 84701 -40933 141372-139595 18961 2083 194029-192984 -50790 45057 240212-250475-125115 87293-141074 60 2800C 1000 131500 0.3114 -81561 73167-120355 49394 -44998 91439-159149 22340 -16042 104634-206222 -13587 12907 114807 -89286 38757 60 2800P 1000 622000 -0.6976 -79265 70978 -25649 140453-136040 -3301 27898 206448-199372 -83154 73855 263313-262858-165965 105596-156030 60 3000C 1000 88000 0.2309 -71766 57734-100557 43707 -42980 68841-138054 25492 -16975 75982-176666 1282 3263 80873 -72045 26953 60 3000P 1000 780000 -0.7752 -71012 55667 -7575 134447-134545 -25965 47776 208695-201407-111172 101508 276000-273389-198797 122274-167476 60 3200C 1000 58000 0.1701 -58691 43128 -87101 35495 -38545 49023-115780 23754 -18410 53032-144930 8660 -1050 55164 -56468 18303 60 3200P 1000 949000 -0.8369 -57757 40346 7141 125442-129836 -46482 70787 206247-202053-134994 134356 276000-276000-225100 138017-176306 50201112000.0000000.30000.3000 1 60 880C 1000 1466000 0.9679 -47921 21345-134126 -70241 38284 112764-220331-161986 124489 204139-276000-253799 210694 276000-188545 183131 60 880P 1000 24500 -0.0322 -39944 21309 -35844 22096 -45850 20521 -31753 22608 -53029 19464 -27671 22953 -60213 17807 4524 -10284 60 960C 1000 1396500 0.9589 -57841 29922-144007 -61448 28325 120783-230173-152850 112641 211211-276000-244266 194463 276000-186921 179711 60 960P 1000 30500 -0.0395 -46826 25950 -39492 26753 -54161 24471 -34994 27552 -61500 22789 -30800 28321 -68858 21089 5644 -13083 60 1000C 1000 1362500 0.9542 -60741 34570-146864 -56331 24158 124991-232987-147699 105914 215322-276000-239094 187670 276000-185810 177961 60 1000P 1000 36000 -0.0446 -51302 29869 -43951 31312 -58656 28186 -36601 32115 -66027 26494 -32085 32916 -73425 23498 6784 -14312 60 1200C 1000 1193000 0.9265 -81089 55266-162375 -33398 197 143445-243661-123588 81341 231503-276000-213857 162217 276000-181158 169348 60 1200P 1000 69000 -0.0747 -69760 51060 -59230 54365 -81936 47714 -51728 57593 -94122 41847 -44252 59314-106329 35872 12118 -23739 60 1400C 1000 1027500 0.8910 -92560 74074-172821 -12284 -14691 158315-253183-100022 59535 242133-276000-188043 133761 276000-175008 158641 60 1400P 1000 106000 -0.1121 -85988 69982 -73399 76064 -98606 62884 -60837 82131-114439 52684 -48281 85796-133574 42444 17593 -34964 60 1600C 1000 879500 0.8419-109901 96006-183659 13482 -36426 174187-257422 -69834 36953 251510-276000-153872 110333 276000-168211 145636 60 1600P 1000 158500 -0.1618-101292 90760 -81846 101086-120755 77700 -66101 111381-140262 61536 -53242 118601-159838 45201 25131 -48116 60 1800C 1000 739500 0.7835-117134 112651-189971 35915 -47220 184323-262808 -41329 17575 253511-276000-121058 82178 276000-159224 132440 60 1800P 1000 223000 -0.2220-112454 108392 -92588 124724-133515 88294 -72793 141002-161666 64344 -53015 152523-189849 39605 34990 -62062 60 2000C 1000 619500 0.7153-128647 126628-192885 57816 -64522 190977-258557 -11356 -397 250561-276000 -86181 63309 276000-149124 119235 60 2000P 1000 305000 -0.2911-123348 123267 -94911 147372-151799 95212 -69374 171391-180383 61961 -49214 188172-209777 27805 44692 -75603 60 2400C 1000 410000 0.5634-132367 133941-185830 85109 -78919 182650-245279 30107 -25470 221618-276000 -28892 27602 259985-125603 89008 60 2400P 1000 488500 -0.4488-126466 127958 -87262 171875-165708 82814 -53512 210030-205130 28564 -23954 243802-247364 -26157 68723-107489 60 2800C 1000 245000 0.4039-121512 116303-163601 85832 -79423 144487-215056 47942 -37333 167677-267492 10007 3178 187434 -98949 60359 60 2800P 1000 742500 -0.6021-121518 115119 -71483 177438-171593 50741 -30103 232242-221919 -18992 9794 276000-274264 -91802 95116-134057 60 3200C 1000 146000 0.2780-107449 90978-142883 71430 -75791 103880-184551 51800 -44135 116781-226221 25604 -12480 124771 -74504 38902 60 3200P 1000 1041000 -0.7283-107261 88461 -50017 161969-167781 8932 850 234810-228536 -71048 51529 276000-276000-155463 119499-155714 50201206000.0000000.30000.3000 1 60 2000C 1000 698500 0.7173-151791 153112-218786 86656 -84796 215723-276000 16387 -17802 276000-276000 -54877 45266 276000-147391 122911 60 2000P 1000 377500 -0.2951-143557 143765-117224 169085-169932 112168 -90955 191744-196372 80535 -65189 214403-227518 43862 47219 -73814 60 2400C 1000 473500 0.5835-150009 153414-205948 102531 -94071 203949-263911 49047 -38133 245388-276000 -11542 17806 276000-126519 95958 60 2400P 1000 574000 -0.4297-146873 149890-110191 191935-183692 106662 -74945 232434-220525 54250 -47441 264675-257770 1737 68584-100356 60 2800C 1000 312500 0.4466-142995 140615-190769 103769 -98315 170785-245790 64025 -53635 200624-276000 23512 -8954 223562-104334 69839 60 2800P 1000 823500 -0.5606-142902 140168 -97998 196663-190434 77657 -60367 249311-238149 14887 -22982 276000-276000 -55214 90242-124468 60 3200C 1000 208000 0.3314-129795 118127-173874 97068 -91186 139095-218060 70145 -57215 154206-262247 40486 -23243 168122 -82515 50233 60 3200P 1000 1113500 -0.6745-128931 117120 -80564 188455-183067 45528 -32356 254755-241268 -32103 15812 276000-276000-110521 112006-143885 50201212000.0000000.30000.3000 1 60 2000C 1000 737500 0.7187-161055 166957-229343 103727 -92767 229798-276000 32705 -24480 276000-276000 -38756 37646 276000-146988 125170 60 2000P 1000 427000 -0.2921-155312 156847-130566 185906-180057 126605-105821 207767-205108 96091 -81132 229271-236736 58302 46820 -71390 60 2400C 1000 531500 0.5991-164855 171180-222622 119096-107087 223210-276000 66869 -49320 266247-276000 5424 8447 276000-128296 101874 60 2400P 1000 644000 -0.4083-165730 169193-131189 209571-200283 128072 -96787 249950-234835 78041 -70293 276000-269637 27289 65489 -93361 60 2600C 1000 447500 0.5379-164458 167852-221737 125347-107186 209292-276000 73658 -53624 250622-276000 21781 -6562 276000-119137 88815 60 2600P 1000 760500 -0.4679-165519 166636-130586 216834-200671 115716 -95655 258220-239996 63809 -60726 276000-276000 3102 74755-105777 60 2800C 1000 381000 0.4817-160175 163999-215211 122791-113367 197570-272221 81495 -66566 228832-276000 38943 -19770 259888-108797 79466 60 2800P 1000 889000 -0.5244-162243 161919-124251 213496-207546 102483 -88858 264588-252977 41351 -53648 276000-276000 -20961 84695-115533 60 3200C 1000 269500 0.3776-156720 143833-202919 116475-110521 165970-249118 85464 -68876 188108-276000 54453 -32930 205130 -90459 60252 60 3200P 1000 1168500 -0.6300-158188 139255-112100 205453-204561 68994 -66011 267110-255971 -1770 -19922 276000-276000 -77897 103231-135207 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2760002 50 0.0000000.30000.3000 1 60 0S 1 2320000 1.0000 0 0 -92000 -92000 92000 92000-184000-184000 184000 184000-276000-276000 276000 276000-193200 193200 40AHOOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2100P 1000 23490 -0.1774 -19490 16440 -3019 21382 -43605 3727 7736 22976 -77217 -23262 14476 23392-121700 -70146 8181-109438 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201012170.0000000.30000.3000 1 60 1900C 1000 490800 0.8295 -48593 42567-123173 -41305 20375 121931-197753-127568 87069 195832-276000-215596 149359 263295-174464 126764 60 1900P 1000 64220 -0.1682 -47799 41552 -30321 49330 -70357 28892 -12842 54752 -95736 11120 -1185 58475-125231 -13171 18271 -66354 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2760001 50201009170.0000000.30000.3000 1 60 2000P 1000 12500 -0.1017 -13754 10485 -3250 11996 -29772 5882 3387 12402 -53205 -5954 7437 12480 -85923 -31407 4360 -81860 60 2200P 1000 46500 -0.2943 -21408 25691 3303 39167 -55866 -2761 20122 44361-101390 -51550 31022 45995-158401-120471 16172-135141 60 2400P 1000 133500 -0.6239 -20164 26541 27625 79122 -80990 -46272 63756 110506-152229-131742 89664 125540-231791-222500 46067-174475 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 790500 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHJOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201009170.0000000.40000.4000 1 60 1038C 100 493 0.1579 -626 435 -1112 300 -250 480 -1747 -10 27 491 -2548 -587 219 493 -1723 172 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 54002 50201009000.0000000.40000.4000 120100900 60 0F 100 97510 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201010000.0000000.40000.4000 120101000 60 0F 100 97550 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201011000.0000000.40000.4000 120101100 60 0F 100 97630 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 50201012000.0000000.40000.4000 120101200 60 0F 100 97680 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 54002 50 0.0000000.40000.4000 1 60 0S 1 97490 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 54001 50201012170.0000000.40000.4000 1 60 800P 100 1100 -0.1023 -1507 991 -1178 1033 -1866 938 -944 1057 -2224 847 -711 1074 -2588 721 289 -698 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 748002 50201009000.0000000.40000.4000 120100900 60 0F 100 812410 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201010000.0000000.40000.4000 120101000 60 0F 100 812710 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201011000.0000000.40000.4000 120101100 60 0F 100 813330 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 50201012000.0000000.40000.4000 120101200 60 0F 100 813820 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 748002 50 0.0000000.40000.4000 1 60 0S 1 812200 1.0000 0 0 -24933 -24933 24933 24933 -49867 -49867 49867 49867 -74800 -74800 74800 74800 -52360 52360 40AIJOAir Liquide - Euro CEUR 10000 1 0.00010 1000.00 2 100 748001 50201009170.0000000.40000.4000 1 60 8771C 100 2456 0.1351 -4200 2300 -10078 1102 -637 2448 -19437 -3840 1275 2456 -32063 -15716 2036 2456 -29359 860 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 7900 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 144002 50 0.0000000.40000.4000 1 60 0S 1 103950 1.0000 0 0 -4800 -4800 4800 4800 -9600 -9600 9600 9600 -14400 -14400 14400 14400 -10080 10080 30AIGAmerican Internation EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 62802 50 0.0000000.40000.4000 1 60 0S 1 34360 1.0000 0 0 -2093 -2093 2093 2093 -4187 -4187 4187 4187 -6280 -6280 6280 6280 -4396 4396 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 29002 50 0.0000000.00000.0000 1 60 0S 1 7960 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 5250 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30AKEArkema EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 324002 50 0.0000000.00000.0000 1 60 0S 1 329750 1.0000 0 0 -10800 -10800 10800 10800 -21600 -21600 21600 21600 -32400 -32400 32400 32400 -22680 22680 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 378001 50201106170.0000000.40000.4000 1 60 4000C 100 45800 0.6009 -15695 16303 -23786 8031 -8661 23309 -32051 -972 -1802 29225 -37800 -10734 5023 34164 -18944 11667 60 4000P 100 41500 -0.4450 -17115 16394 -12244 21638 -23062 10047 -7678 26172 -29009 2580 -3115 29813 -34999 -5755 8299 -15844 40AKYFAkzo Nobel NV - CashEUR 10000 1 0.00010 1000.00 0 0 378002 50201011190.0000000.40000.4000 120101119 60 0F 10099999999 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 378002 50201009000.0000000.40000.4000 120100900 60 0F 100 413100 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201010000.0000000.40000.4000 120101000 60 0F 100 413260 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201011000.0000000.40000.4000 120101100 60 0F 100 410200 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 50201012000.0000000.40000.4000 120101200 60 0F 100 410440 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 378002 50 0.0000000.40000.4000 1 60 0S 1 413000 1.0000 0 0 -12600 -12600 12600 12600 -25200 -25200 25200 25200 -37800 -37800 37800 37800 -26460 26460 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 63260 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 275002 50 0.0000000.00000.0000 1 60 0S 1 318500 1.0000 0 0 -9167 -9167 9167 9167 -18333 -18333 18333 18333 -27500 -27500 27500 27500 -19250 19250 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 814002 50 0.0000000.40000.4000 1 60 0S 1 1048000 1.0000 0 0 -27133 -27133 27133 27133 -54267 -54267 54267 54267 -81400 -81400 81400 81400 -56980 56980 30ALIAlliance Oil company EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ALISAlliance Oil companySEK 10000 1 0.00010 1000.00 0 0 1056002 50 0.0000000.40000.4000 1 60 0S 1 867500 1.0000 0 0 -35200 -35200 35200 35200 -70400 -70400 70400 70400-105600-105600 105600 105600 -73920 73920 30ALMAlmirall SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 94002 50 0.0000000.00000.0000 1 60 0S 1 76800 1.0000 0 0 -3133 -3133 3133 3133 -6267 -6267 6267 6267 -9400 -9400 9400 9400 -6580 6580 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 95002 50 0.0000000.40000.4000 1 60 0S 1 52200 1.0000 0 0 -3167 -3167 3167 3167 -6333 -6333 6333 6333 -9500 -9500 9500 9500 -6650 6650 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 330002 50 0.0000000.40000.4000 1 60 0S 1 384900 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4500C 100 212 0.0415 -1000 211 -2039 203 -390 212 -3668 144 -61 212 -6048 -151 101 212 -4727 74 50201112160.0000000.40000.4000 1 60 4400C 100 30700 0.3799 -20176 19082 -25114 15606 -15238 21784 -31174 11828 -10299 24187 -33000 7101 -5418 25913 -11516 7064 40ZWUOAlstom SA - Amer CasEUR 10000 1 0.00010 1000.00 2 100 330001 50201112160.0000000.40000.4000 1 60 4400C 100 30700 0.3799 -20176 19082 -25114 15606 -15238 21784 -31174 11828 -10299 24187 -33000 7101 -5418 25913 -11516 7064 40ZWXOAlstom SA - Euro PhyEUR 10000 1 0.00010 1000.00 2 100 330001 50201009170.0000000.40000.4000 1 60 4000C 100 6093 0.3185 -4138 4118 -8909 673 -489 5553 -14811 -5299 2129 5992 -21778 -13594 3877 6082 -16001 2129 60 4000P 100 21048 -0.6815 -4151 4105 2078 11659 -11503 -5461 7176 16687 -19884 -16021 11209 19392 -29136 -26931 7094 -20976 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 8993C 100 724 0.0717 -2444 716 -6318 542 -439 724 -13028 -934 342 724 -23500 -7057 632 724 -24960 253 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201009170.0000000.40000.4000 1 60 7200P 100 2863 -0.1023 -5302 2709 -1939 2844 -10447 1933 157 2861 -17935 -927 1406 2863 -28279 -8793 1001 -25852 60 8000P 100 19071 -0.4422 -8336 9173 1782 16324 -21937 -5960 8810 18572 -39513 -28418 13353 19014 -60395 -54446 6660 -47260 60 8400C 100 8141 0.2898 -6634 6019 -17651 -1447 778 7908 -32443 -17606 4834 8130 -51313 -40720 6974 8141 -42212 2849 50201012170.0000000.40000.4000 1 60 5000P 100 1756 -0.0314 -7025 1741 -5390 1750 -8962 1719 -4303 1753 -10901 1672 -3216 1755 -13767 1576 541 -3378 60 6200P 100 10605 -0.0976 -16640 9484 -12491 10003 -21719 8603 -9210 10299 -26804 7145 -5931 10458 -33654 4788 3035 -12609 60 7000P 100 19769 -0.1826 -19013 15168 -12802 17242 -26629 11769 -7533 18445 -34604 6487 -2530 19109 -44975 -1282 5834 -22121 60 8000P 100 48021 -0.4404 -20480 20951 -9877 30888 -33314 7526 -21 37780 -46940 -9857 7794 42245 -63176 -30685 13948 -38545 50201112160.0000000.40000.4000 1 60 12000P 100 428112 -0.9181 -15261 4496 6921 31288 -38355 -22337 28129 57985 -61593 -49190 49204 80600 -80600 -76053 49121 -54909 50201212210.0000000.40000.4000 1 60 8500C 100 94216 0.4862 -48949 49039 -64982 37036 -34763 59400 -80600 23062 -21396 67952 -80600 7587 -8255 75108 -34030 21713 60 8500P 100 191302 -0.5707 -48297 47250 -36789 64456 -62238 28668 -25471 80115 -76548 8561 -14204 80600 -80600 -12633 25285 -37085 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 806002 50201009000.0000000.40000.4000 120100900 60 0F 100 807305 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201010000.0000000.40000.4000 120101000 60 0F 100 807608 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201011000.0000000.40000.4000 120101100 60 0F 100 808225 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 50201012000.0000000.40000.4000 120101200 60 0F 100 808707 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 806002 50 0.0000000.40000.4000 1 60 0S 1 807100 1.0000 0 0 -26867 -26867 26867 26867 -53733 -53733 53733 53733 -80600 -80600 80600 80600 -56420 56420 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 806001 50201012170.0000000.40000.4000 1 60 8400C 100 36190 0.4207 -19373 18989 -32598 7474 -7358 27050 -48145 -7649 2888 31843 -64365 -26480 11233 34397 -37483 12003 60 8400P 100 66332 -0.5793 -19425 18938 -5783 34289 -34276 132 5536 46032 -50897 -21941 16183 54068 -69419 -46254 18919 -44435 60 8600C 100 28049 0.3519 -18094 17087 -30842 8345 -7872 22755 -44136 -4014 1150 25773 -60332 -20430 8635 27227 -34449 9427 60 8600P 100 78126 -0.6481 -18146 17035 -4027 35160 -34790 -4164 9545 49667 -52635 -28012 20216 60118 -72017 -53425 21953 -47011 60 11100C 100 393 0.0291 -2792 393 -4747 390 -1680 393 -7167 378 -825 393 -10456 329 -249 393 -3948 137 60 11100P 100 299648 -0.9709 -2860 324 22051 27188 -28616 -26542 46497 54043 -54626 -53409 70075 80600 -80600 -80276 52448 -56307 60 12000C 100 73 0.0131 -1253 73 -2077 73 -673 73 -3192 73 -374 73 -4966 71 -159 73 -1331 26 60 12000P 100 389013 -0.9889 -1097 -21 25145 26846 -27487 -26887 50903 53713 -54076 -53754 76292 80578 -80600 -80600 55255 -56427 60 14000C 100 65 0.0106 -1353 65 -1972 65 -840 65 -2864 65 -541 65 -4044 65 -291 65 -544 23 60 14000P 100 588369 -0.9894 -1438 -20 24810 26847 -27792 -26887 50784 53713 -54359 -53753 76470 80580 -80600 -80600 55846 -56427 60 14130P 100 601316 -0.9902 -1311 -31 24937 26835 -27742 -26898 51059 53702 -54309 -53765 76744 80569 -80600 -80600 55898 -56431 60 16000C 100 55 0.0093 -1375 55 -2029 55 -986 55 -2684 55 -668 55 -3642 55 -405 55 -313 19 60 16000P 100 787712 -0.9901 -1606 -33 24605 26834 -28013 -26899 50815 53701 -54560 -53766 76606 80567 -80600 -80600 56056 -56432 50201106170.0000000.40000.4000 1 60 7421P 100 70962 -0.3778 -33504 33634 -23885 42576 -43314 22942 -14266 50020 -55877 9457 -6308 55386 -68439 -6291 15161 -30500 60 8000C 100 69770 0.4928 -32399 32639 -46555 19284 -18242 43253 -63013 3598 -4898 51770 -80121 -13903 6248 58252 -36116 19313 60 8000P 100 95685 -0.5072 -32451 32586 -19741 46099 -45162 16334 -9332 57279 -58684 -2016 426 66645 -74404 -22401 20286 -37125 50201112160.0000000.40000.4000 1 60 8500P 100 143718 -0.5581 -40076 39644 -27959 55703 -52856 21508 -15842 69854 -67991 2148 -3725 80600 -80600 -19134 24081 -37660 60 16000P 100 810363 -0.9545 -10921 1634 13328 28494 -35169 -25231 37576 55352 -60197 -52096 61042 80600 -80600 -78962 53925 -55899 30AM AMG Advanced Metallu EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 34 1 1 1 1 40AM SAMG Advanced MetalluEUR 10000 1 0.00010 1000.00 0 0 97002 50 0.0000000.40000.4000 1 60 0S 1 67200 1.0000 0 0 -3233 -3233 3233 3233 -6467 -6467 6467 6467 -9700 -9700 9700 9700 -6790 6790 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 79402 50 0.0000000.00000.0000 1 60 0S 1 47200 1.0000 0 0 -2647 -2647 2647 2647 -5293 -5293 5293 5293 -7940 -7940 7940 7940 -5558 5558 30AMBAMBAC Financial Grou EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 6602 50 0.0000000.40000.4000 1 60 0S 1 470 1.0000 0 0 -220 -220 220 220 -440 -440 440 440 -660 -660 660 660 -462 462 30AMEAmec EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 872870 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 874460 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 876110 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 877870 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 872500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30AMGAmgen Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 38102 50201008000.0000000.40000.4000 120100800 60 0F 10099999999 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201009000.0000000.40000.4000 120100900 60 0F 100 51214 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201010000.0000000.40000.4000 120101000 60 0F 100 51186 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201011000.0000000.40000.4000 120101100 60 0F 100 51154 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 50201012000.0000000.40000.4000 120101200 60 0F 100 51129 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 38102 50 0.0000000.40000.4000 1 60 0S 1 51240 1.0000 0 0 -1270 -1270 1270 1270 -2540 -2540 2540 2540 -3810 -3810 3810 3810 -2667 2667 30AMLAmlin EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 404970 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 405710 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 406470 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 407290 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 404800 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30AMMAmeren Corp EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 27900 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 44002 50 0.0000000.00000.0000 1 60 0S 1 34500 1.0000 0 0 -1467 -1467 1467 1467 -2933 -2933 2933 2933 -4400 -4400 4400 4400 -3080 3080 30AMZAmazon.Com Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 86502 50 0.0000000.40000.4000 1 60 0S 1 124510 1.0000 0 0 -2883 -2883 2883 2883 -5767 -5767 5767 5767 -8650 -8650 8650 8650 -6055 6055 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 18502 50 0.0000000.40000.4000 1 60 0S 1 12060 1.0000 0 0 -617 -617 617 617 -1233 -1233 1233 1233 -1850 -1850 1850 1850 -1295 1295 30ANDAndritz AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 347002 50 0.0000000.00000.0000 1 60 0S 1 475400 1.0000 0 0 -11567 -11567 11567 11567 -23133 -23133 23133 23133 -34700 -34700 34700 34700 -24290 24290 30ANSAnsaldo STS SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ANSSAnsaldo STS SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 92500 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ANTAntofagasta EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 1190002 50201009000.0000000.40000.4000 120100900 60 0F 1000 1010180 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201012000.0000000.40000.4000 120101200 60 0F 1000 1012020 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201103000.0000000.40000.4000 120110300 60 0F 1000 1013920 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 50201106000.0000000.40000.4000 120110600 60 0F 1000 1012210 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 1190002 50 0.0000000.40000.4000 1 60 0S 1 1012000 1.0000 0 0 -39667 -39667 39667 39667 -79333 -79333 79333 79333-119000-119000 119000 119000 -83300 83300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 1190001 50201009000.0000000.40000.4000 1 60 680C 1000 332250 0.9963 -312 -12 -39817 -39679 39031 39655 -79405 -79345 78063 79321-119000-119000 116544 118988 -83304 81342 60 680P 1000 1000 -0.0234 -4127 998 -2475 1000 -5950 991 -1514 1000 -9143 962 -679 1000 -13000 851 346 -6116 60 713C 1010 299250 0.9945 -457 -25 -39893 -39691 38738 39642 -79448 -79358 77448 79308-119000-119000 115327 118973 -83309 79615 60 713P 1010 1500 -0.0322 -5408 1492 -3577 1499 -8529 1465 -1963 1500 -12231 1373 -994 1500 -17490 1015 517 -9106 60 752C 1010 260500 0.9876 -939 210 -40025 -39456 37637 39877 -79392 -79123 75320 79540-118914-118790 111518 119000 -83226 75404 60 752P 1010 2000 -0.0405 -6225 1983 -3669 1996 -9505 1916 -1795 1999 -14671 1684 -656 2000 -21232 867 692 -12928 60 792C 1010 220750 0.9775 -1759 445 -40341 -39222 35920 40108 -79436 -78889 72096 79730-118812-118555 105949 119000 -83144 68911 60 792P 1010 2500 -0.0505 -6508 2465 -3323 2494 -10836 2321 -1399 2499 -16641 1772 -34 2500 -24964 15 869 -18173 60 831C 1010 183000 0.9496 -4637 1665 -41617 -37988 30740 41222 -79658 -77654 63805 80247-118375-117320 93728 117042 -82712 59309 60 831P 1010 3250 -0.0664 -6841 3168 -3350 3238 -12403 2817 -929 3248 -20309 1453 723 3250 -31107 -2725 1133 -25357 60 871C 1010 145000 0.9139 -6987 3538 -42327 -36017 26018 42554 -79289 -75670 55860 79292-117325-115336 81720 110263 -82019 48863 60 871P 1010 4750 -0.0952 -7859 4531 -3002 4718 -15064 3553 164 4747 -25368 -30 2156 4750 -39524 -9545 1658 -35027 60 911C 1010 109000 0.8518 -9543 6880 -42536 -32140 20259 43614 -77888 -71698 46049 74539-114875-111352 67200 95378 -80628 37545 60 911P 1010 8750 -0.1564 -9943 7728 -2924 8564 -20140 4301 1713 8725 -34296 -5108 4664 8748 -53014 -24533 3055 -46179 60 950C 1010 77000 0.7540 -11352 11264 -41314 -25717 14542 42413 -74488 -64800 35709 63466-110016-104376 51907 73578 -78191 26813 60 950P 1010 15500 -0.2537 -11382 11669 -1453 14665 -25396 2602 5221 15366 -44120 -16630 9496 15486 -67797 -46598 5409 -56954 60 990C 1010 49000 0.6074 -12803 14815 -38661 -16335 8279 35748 -68635 -53369 24363 45694-101857 -92473 35681 48521 -74020 17129 60 990P 1010 29000 -0.4031 -13421 15451 747 24758 -32195 -3895 10905 28050 -55813 -33696 17841 28834 -84070 -70422 10085 -66126 60 1089C 1010 10500 0.2212 -9922 8775 -23562 2555 -638 10293 -42044 -12632 5102 10487 -65582 -39118 8292 10500 -53528 3675 60 1089P 1010 93000 -0.7609 -11475 11338 13661 43821 -40627 -25976 34589 68101 -73411 -65201 51083 82518-108901-104813 31159 -78335 60 1188C 1010 2250 0.0747 -5556 2217 -11857 1926 -1691 2248 -21306 419 465 2250 -34458 -4573 1544 2250 -28360 787 60 1188P 1010 180000 -0.9260 -5525 2197 27888 41579 -41354 -37439 58185 79773 -78878 -77103 84817 114575-117471-116770 55311 -82519 60 1386C 1010 1250 0.0383 -4860 1248 -8175 1234 -2376 1250 -12980 1171 -759 1250 -19585 932 126 1250 -8825 437 60 1386P 1010 376750 -0.9615 -5118 1058 31205 40710 -42276 -38607 66073 80311 -80327 -78273 99114 119000-119000-117940 74402 -82929 50201012000.0000000.40000.4000 1 60 640C 1000 374250 0.9645 -9819 2037 -46618 -37629 26974 41702 -84529 -77296 62643 81349-119000-116963 97537 119000 -82598 76252 60 640P 1000 3500 -0.0391 -11166 3446 -8322 3479 -14011 3367 -5979 3493 -18629 3189 -4384 3497 -23355 2801 1110 -7595 60 720C 1000 299250 0.9351 -16528 6920 -51379 -32672 18322 46312 -87641 -72324 51054 85223-119000-111989 83256 119000 -80977 69114 60 720P 1000 8750 -0.0693 -17262 8295 -12475 8537 -22054 7776 -8641 8653 -29378 6747 -5755 8707 -36806 4827 2690 -14464 60 760C 1000 263000 0.9141 -18720 10298 -53528 -29041 13666 49120 -88335 -68609 45811 86992-119000-108255 75763 119000 -79830 64405 60 760P 1000 12000 -0.0893 -19116 11005 -14263 11528 -26603 9952 -9418 11780 -34108 7972 -5490 11901 -43990 4360 3667 -19062 60 800C 1000 228250 0.8843 -22491 14470 -54590 -24244 9607 52153 -89253 -63517 39191 88148-119000-103052 67876 119000 -78256 59004 60 800P 1000 17250 -0.1188 -22957 14958 -15406 16106 -30511 12817 -10192 16695 -40755 9027 -5311 16989 -51721 2715 5214 -24429 60 840C 1000 195500 0.8431 -24999 19154 -57062 -18316 4160 54917 -89125 -56863 32802 88138-119000 -96033 58650 117849 -76169 53067 60 840P 1000 24250 -0.1588 -25306 19379 -17708 21676 -35926 15399 -10115 22938 -46944 8884 -4497 23604 -60834 -1137 7238 -30340 60 871C 1010 172250 0.8031 -27629 23535 -57189 -12520 988 57210 -89232 -50155 27503 87559-119000 -88777 52084 113651 -74004 48460 60 871P 1010 32000 -0.1986 -28067 23727 -17832 27422 -39108 17661 -10217 29556 -52338 8274 -2605 30736 -67416 -5361 9381 -34957 60 911C 1010 143500 0.7411 -29482 27968 -58050 -5526 -3210 58151 -87271 -41408 21316 84120-119000 -78894 43597 105200 -70872 41949 60 911P 1010 43250 -0.2603 -29766 28194 -18675 34439 -43238 18643 -8110 38298 -58373 4885 -452 40566 -75785 -13759 12548 -41427 60 950C 1010 118000 0.6691 -31186 31342 -57328 1226 -6710 57298 -85852 -32168 15594 78435-114838 -67941 35670 94493 -67356 35688 60 950P 1010 56250 -0.3317 -31269 31360 -17709 40943 -46469 17607 -6561 47239 -63873 -987 4152 51154 -83481 -24697 15970 -47750 60 990C 1010 94000 0.5861 -31817 32910 -56229 7047 -9614 53988 -82191 -22954 10396 70033-110660 -56233 27970 81203 -63056 29393 60 990P 1010 72500 -0.4151 -31997 33037 -16741 46899 -49495 14386 -2973 56620 -69161 -9323 8225 63062 -91265 -37948 20308 -54022 60 1089C 1010 51500 0.3765 -30541 30592 -50497 16873 -14581 39990 -70461 -1636 958 45864 -94822 -25148 12523 49157 -50302 16923 60 1089P 1010 129000 -0.6251 -30764 30653 -11026 56683 -54454 259 8676 77904 -78633 -33729 24021 94157-106692 -70396 33073 -66565 60 1188C 1010 26000 0.2219 -26472 20716 -41401 15405 -15047 23701 -56918 6957 -4364 25073 -75820 -5359 3558 25685 -36521 8754 60 1188P 1010 202500 -0.7808 -26654 20502 -1955 55069 -54917 -16458 22201 86423 -83863 -55031 42953 113864-115659 -94333 46811 -74827 60 1386C 1010 6250 0.0877 -15614 6057 -23564 5724 -10210 6189 -31514 4977 -5037 6234 -42868 3454 -1824 6247 -15881 2152 60 1386P 1010 381000 -0.9139 -15662 5300 16150 44816 -49793 -34336 47786 83976 -84427 -73999 76081 119000-119000-113666 67488 -81437 50201103000.0000000.40000.4000 1 60 640C 1000 382000 0.9411 -20703 9120 -56027 -30329 14621 48379 -91946 -69884 49050 87385-119000-109477 81891 119000 -80662 72953 60 640P 1000 9750 -0.0596 -21163 9250 -16830 9468 -25498 8823 -12917 9591 -30897 8130 -10339 9670 -37709 7043 2664 -10485 60 720C 1000 311500 0.9049 -27257 16627 -60298 -22112 5485 54855 -95548 -61293 38228 92348-119000-100655 68338 119000 -78284 66074 60 720P 1000 19250 -0.0962 -27659 17026 -20857 17990 -34571 15534 -16440 18475 -41493 13290 -12034 18803 -51193 9952 5130 -17344 60 760C 1000 278500 0.8785 -30694 21491 -63398 -16524 2010 58702 -96101 -55201 31474 94780-119000 -94301 60910 119000 -76611 62066 60 760P 1000 26000 -0.1227 -31254 21739 -24303 23448 -38360 19206 -17355 24437 -48574 15527 -12300 25045 -58793 10179 6732 -21413 60 800C 1000 246500 0.8459 -33406 26134 -65553 -10820 -4021 61908 -98216 -48644 25364 96051-119000 -87318 53680 119000 -74719 57383 60 800P 1000 34250 -0.1554 -33588 26749 -25914 29528 -43857 22774 -18918 31399 -54132 17162 -11926 32415 -65588 8979 8784 -25942 60 840C 1000 217000 0.8051 -37501 31396 -66849 -4036 -8154 65189 -98346 -40702 19749 96674-119000 -78493 45165 119000 -72365 52961 60 840P 1000 44250 -0.1960 -37764 31664 -27452 35961 -48083 25717 -19161 39013 -59940 17509 -12130 40889 -74188 5810 11013 -30450 60 880C 1000 189500 0.7572 -39242 36484 -68547 3010 -11723 67798 -97852 -32115 13645 95718-119000 -68522 39012 119000 -69514 47866 60 880P 1000 56750 -0.2442 -39547 36768 -29188 43050 -51801 28324 -18835 47670 -66095 16552 -9928 50959 -80410 1171 13895 -35553 60 920C 1000 163500 0.7024 -41126 40542 -68298 9474 -15814 68446 -97555 -23722 9499 92658-119000 -58582 31599 113172 -66513 43018 60 920P 1000 70250 -0.2987 -41184 40672 -28624 49327 -55548 28876 -18203 55838 -69935 13340 -7789 60674 -87562 -5926 16854 -40427 60 960C 1000 139750 0.6414 -43257 43329 -68523 15439 -17991 67367 -95337 -15371 4024 87828-119000 -48273 24932 104469 -63171 37956 60 960P 1000 86250 -0.3601 -43448 43315 -29037 55134 -57882 27606 -16118 64051 -75596 8286 -5654 70860 -94383 -14899 20160 -45569 60 1000C 1000 118250 0.5763 -42712 44551 -67926 20672 -20787 64957 -93139 -7203 65 81657-119000 -37785 20318 94608 -59380 33174 60 1000P 1000 104750 -0.4255 -42811 44598 -28323 60461 -60616 25221 -13859 72307 -79458 2093 -617 81456 -98967 -24841 23983 -50369 60 1100C 1000 75000 0.4132 -42266 42152 -63018 27254 -23685 53558 -83769 8164 -7374 61902-107686 -14333 8936 67593 -49192 22422 60 1100P 1000 163500 -0.5867 -43107 42977 -24208 67871 -64005 14680 -5331 88488 -87347 -16727 10455 105763-110756 -50882 34214 -60775 60 1200C 1000 45250 0.2787 -38804 33037 -55047 25574 -23183 38146 -72058 14827 -11108 41441 -92741 884 967 43393 -38569 14227 60 1200P 1000 231500 -0.7270 -38997 32336 -15525 64864 -63129 -2643 7170 94062 -90773 -39538 26218 119000-118491 -77842 44826 -69663 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 1190001 50201010040.0000000.40000.4000 1 60 116C 1000 896050 1.0000 4 4 -39662 -39662 39671 39671 -79329 -79329 79338 79338-118996-118996 119000 119000 -83298 83302 50201010120.0000000.40000.4000 1 60 133C 1000 879050 1.0000 2 2 -39665 -39665 39669 39669 -79331 -79331 79335 79335-118998-118998 119000 119000 -83299 83301 50201011020.0000000.40000.4000 1 60 116C 1000 896050 1.0000 8 8 -39658 -39658 39675 39675 -79325 -79325 79341 79341-118992-118992 119000 119000 -83297 83303 30AOLTime Warner Inc EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 21102 50 0.0000000.00000.0000 1 60 0S 1 30090 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 21102 50201008000.0000000.00000.0000 120100800 60 0F 10099999999 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201009000.0000000.00000.0000 120100900 60 0F 100 30096 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201010000.0000000.00000.0000 120101000 60 0F 100 30102 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201011000.0000000.00000.0000 120101100 60 0F 100 30112 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 50201012000.0000000.00000.0000 120101200 60 0F 100 30120 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 40ZTYFTime Warner Inc - CaUSD 1000 1 0.00100 1000.00 0 0 21102 50201009170.0000000.00000.0000 120100917 60 0F 100 30186 1.0000 0 0 -703 -703 703 703 -1407 -1407 1407 1407 -2110 -2110 2110 2110 -1477 1477 30AOOAccor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOOSAccor SA EUR 10000 1 0.00010 100.00 0 0 232002 50 0.0000000.40000.4000 1 60 0S 1 234300 1.0000 0 0 -7733 -7733 7733 7733 -15467 -15467 15467 15467 -23200 -23200 23200 23200 -16240 16240 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 1023002 50 0.0000000.00000.0000 1 60 0S 1 1008000 1.0000 0 0 -34100 -34100 34100 34100 -68200 -68200 68200 68200-102300-102300 102300 102300 -71610 71610 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 15702 50 0.0000000.40000.4000 1 60 0S 1 19270 1.0000 0 0 -523 -523 523 523 -1047 -1047 1047 1047 -1570 -1570 1570 1570 -1099 1099 30AR Aareal Bank AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 222002 50 0.0000000.00000.0000 1 60 0S 1 148000 1.0000 0 0 -7400 -7400 7400 7400 -14800 -14800 14800 14800 -22200 -22200 22200 22200 -15540 15540 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 153800 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ARIArriva EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARIFArriva - STND FUT GBP 1000 10 0.00001 1000.00 0 0 300002 50201009000.0000000.00000.0000 120100900 60 0F 1000 764520 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201012000.0000000.00000.0000 120101200 60 0F 1000 765910 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201103000.0000000.00000.0000 120110300 60 0F 1000 767350 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201106000.0000000.00000.0000 120110600 60 0F 1000 768900 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 772500 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 290002 50201009000.0000000.40000.4000 120100900 60 0F 1000 329140 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201012000.0000000.40000.4000 120101200 60 0F 1000 329740 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201103000.0000000.40000.4000 120110300 60 0F 1000 330360 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 50201106000.0000000.40000.4000 120110600 60 0F 1000 329270 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 290001 50201009000.0000000.40000.4000 1 60 140C 1000 190000 1.0000 -16 -16 -9683 -9683 9650 9650 -19350 -19350 19317 19317 -29000 -29000 28984 28984 -20306 20294 60 140P 1000 0 0.0000 -1 0 0 0 -1 0 0 0 -2 0 0 0 -4 0 0 0 60 160C 1000 170000 1.0000 -19 -19 -9686 -9686 9648 9648 -19352 -19352 19314 19314 -29000 -29000 28980 28981 -20307 20293 60 160P 1000 0 -0.0002 -7 0 -4 0 -12 0 -3 0 -21 0 -2 0 -32 0 0 -1 60 170C 1000 160000 1.0000 -20 -20 -9687 -9687 9646 9647 -19353 -19353 19312 19313 -29000 -29000 28976 28980 -20307 20293 60 170P 1000 0 -0.0004 -16 0 -9 0 -24 0 -6 0 -41 0 -3 0 -64 0 0 -4 60 180C 1000 150000 1.0000 -22 -21 -9688 -9688 9644 9645 -19355 -19355 19308 19312 -29000 -29000 28970 28979 -20307 20292 60 180P 1000 0 -0.0007 -23 0 -14 0 -39 0 -8 0 -62 0 -5 0 -103 0 0 -9 60 190C 1000 140000 0.9999 -23 -22 -9689 -9689 9642 9644 -19356 -19356 19305 19311 -29000 -29000 28960 28978 -20308 20292 60 190P 1000 0 -0.0009 -27 0 -18 0 -50 0 -9 0 -79 0 -6 0 -135 0 0 -16 60 200C 1000 130000 0.9998 -26 -24 -9691 -9690 9637 9643 -19357 -19357 19292 19310 -29000 -29000 28935 28976 -20308 20289 60 200P 1000 0 -0.0014 -49 0 -26 0 -77 0 -17 0 -134 0 -9 0 -222 0 0 -37 60 210C 1000 120000 0.9996 -29 -25 -9692 -9691 9630 9642 -19358 -19358 19276 19309 -29000 -29000 28892 28975 -20309 20279 60 210P 1000 0 -0.0021 -63 0 -39 0 -116 0 -22 0 -187 0 -12 0 -314 0 0 -74 60 220C 1000 110000 0.9992 -35 -26 -9696 -9693 9613 9641 -19360 -19359 19234 19307 -29000 -29000 28812 28974 -20309 20246 60 220P 1000 0 -0.0032 -103 0 -57 0 -166 0 -33 0 -294 0 -19 0 -492 0 0 -153 60 230C 1000 100000 0.9986 -44 -27 -9699 -9694 9595 9640 -19362 -19360 19186 19306 -29000 -29000 28701 28973 -20309 20170 60 230P 1000 0 -0.0045 -131 0 -72 0 -237 0 -42 0 -395 0 -21 0 -657 0 0 -280 60 240C 1000 90000 0.9965 -79 -28 -9714 -9695 9510 9638 -19367 -19362 19018 19305 -29000 -29000 28356 28972 -20310 19944 60 240P 1000 0 -0.0078 -246 0 -136 0 -414 0 -76 0 -677 0 -44 0 -1149 -1 0 -578 60 260C 1000 70000 0.9839 -385 -31 -9857 -9697 8914 9636 -19433 -19364 17931 19303 -29000 -29000 26577 28969 -20311 18484 60 260P 1000 250 -0.0224 -527 250 -233 250 -1022 249 -32 250 -1805 242 97 250 -2935 203 87 -2030 60 280C 1000 50250 0.9502 -1310 217 -10258 -9450 7245 9882 -19533 -19116 15288 19508 -28980 -28783 22689 28830 -20224 15263 60 280P 1000 750 -0.0576 -1469 740 -622 748 -2682 693 -123 750 -4371 495 213 750 -6666 -155 262 -5173 60 300C 1000 32000 0.8608 -2958 1884 -10831 -7707 4288 11083 -19223 -17369 10786 19147 -28109 -27035 16428 25274 -19613 10551 60 300P 1000 2750 -0.1520 -3033 2403 -1181 2660 -5486 1642 182 2731 -8664 -208 1049 2747 -12696 -3841 953 -9800 60 310C 1000 24000 0.7751 -3474 3379 -10685 -5790 2983 11382 -18531 -15375 8580 17425 -26906 -25037 13128 21218 -18914 8126 60 310P 1000 4750 -0.2373 -3577 3595 -1090 4387 -6797 1691 788 4656 -10874 -2021 2168 4731 -15995 -7913 1640 -12228 60 320C 1000 17250 0.6502 -3893 4741 -10289 -3140 1662 10688 -17422 -12230 6208 14441 -25185 -21796 9775 16320 -17786 5926 60 320P 1000 8000 -0.3581 -4004 4709 -722 6712 -8121 912 1841 7579 -13245 -5020 3798 7888 -19348 -12825 2737 -14433 60 330C 1000 11500 0.5050 -3969 5075 -9481 -790 570 8759 -15834 -8601 4098 10596 -22927 -17656 6768 11283 -16329 3992 60 330P 1000 12250 -0.4991 -4082 4968 79 8841 -9212 -1032 3405 10905 -15355 -8880 6006 11809 -22357 -17885 4150 -16372 60 340C 1000 7250 0.3618 -3717 4526 -8252 896 -215 6343 -13722 -4880 2445 7028 -20022 -12592 4351 7213 -14413 2527 60 340P 1000 18000 -0.6402 -3829 4406 1306 10459 -9998 -3463 5507 14412 -17009 -12470 8886 16558 -24778 -21976 6003 -17840 60 350C 1000 4250 0.2413 -3166 3364 -6635 1585 -533 4033 -11162 -1980 1355 4214 -16589 -7672 2620 4247 -12182 1485 60 350P 1000 25000 -0.7602 -3279 3227 2922 11135 -10318 -5796 8067 17253 -18104 -15307 12311 21282 -26515 -24953 8171 -18884 60 360C 1000 2250 0.1531 -2497 2040 -5101 1388 -629 2215 -8565 -349 624 2247 -13053 -3847 1403 2250 -9816 787 60 360P 1000 33000 -0.8484 -2611 1879 4457 10921 -10418 -7638 10663 18870 -18842 -17285 15846 25055 -27741 -26951 10493 -19583 60 380C 1000 500 0.0603 -1230 496 -2504 462 -424 500 -4377 283 47 500 -6960 -364 298 500 -5394 175 60 380P 1000 51250 -0.9408 -1355 301 7047 9946 -10228 -9365 14850 19460 -19437 -19032 21939 28508 -28866 -28698 14878 -20194 60 400C 1000 0 0.0215 -477 0 -957 0 -217 0 -1767 -4 -89 0 -3035 -38 -33 0 -2288 0 60 400P 1000 71000 -0.9792 -372 54 8829 9721 -9794 -9612 17698 19387 -19345 -19279 26107 29000 -28966 -28946 18068 -20281 50201012000.0000000.40000.4000 1 60 200C 1000 130250 0.9691 -2987 237 -12009 -9430 5990 9903 -21288 -19097 14966 19570 -29000 -28763 23764 29000 -20217 19302 60 200P 1000 750 -0.0313 -3043 743 -2397 746 -3734 735 -2010 748 -4424 721 -1623 749 -5295 697 217 -1017 60 220C 1000 111000 0.9538 -4202 985 -13167 -8681 4365 10652 -22132 -18348 12868 20318 -29000 -28015 21371 29000 -19956 18448 60 220P 1000 1500 -0.0479 -4215 1458 -3513 1480 -5316 1421 -2811 1489 -6480 1363 -2110 1494 -7645 1238 427 -1858 60 230C 1000 101750 0.9447 -4776 1734 -13276 -7932 3717 11401 -22235 -17599 12210 21064 -29000 -27266 20214 29000 -19716 17933 60 230P 1000 2000 -0.0582 -4963 1915 -3810 1955 -6138 1852 -3100 1979 -7313 1725 -2392 1988 -8966 1502 559 -2437 60 240C 1000 92500 0.9324 -5577 2484 -14062 -7183 2909 12129 -22548 -16849 10794 21683 -29000 -26516 18632 29000 -19480 17258 60 240P 1000 3000 -0.0720 -5484 2826 -4302 2903 -6667 2699 -3120 2950 -8436 2454 -2332 2974 -10266 2062 857 -3013 60 260C 1000 74750 0.8922 -7046 4500 -14863 -4994 771 13760 -23216 -14601 8460 22738 -29000 -24268 15444 29000 -18873 15567 60 260P 1000 5000 -0.1105 -7134 4382 -5283 4641 -8986 3937 -3984 4789 -10956 3254 -2787 4885 -13640 2240 1373 -4775 60 280C 1000 58250 0.8272 -8313 6661 -15821 -2243 -1351 15211 -23620 -11445 5610 23290 -29000 -20870 12056 29000 -17996 13430 60 280P 1000 8750 -0.1728 -8097 6805 -5946 7563 -10804 5694 -4076 8050 -13512 4111 -2207 8321 -16735 1908 2357 -6815 60 300C 1000 44000 0.7308 -9441 9077 -16390 1146 -3181 16398 -23338 -7270 2781 22968 -29000 -16089 8743 28652 -16628 11059 60 300P 1000 14250 -0.2697 -9546 8985 -6825 10725 -12961 6632 -4106 11979 -16668 3524 -1693 12827 -20387 -476 3642 -9298 60 320C 1000 31750 0.6060 -10215 10601 -16160 4143 -4344 16205 -22253 -3048 528 20802 -29000 -10850 5400 24395 -14912 8631 60 320P 1000 22000 -0.3950 -10090 10618 -6363 13833 -13903 6536 -2794 16305 -18702 1448 -55 18161 -23506 -4662 5406 -11693 60 340C 1000 21750 0.4669 -10364 10583 -15222 5990 -5507 14137 -21005 466 -1171 16843 -26936 -5880 2610 18784 -12920 6293 60 340P 1000 32000 -0.5358 -10173 10619 -5358 15716 -14992 4471 -1456 19878 -20362 -2545 2286 23205 -26257 -10341 7429 -14054 60 360C 1000 14500 0.3387 -9544 9255 -13908 6532 -5772 11247 -18755 3005 -2000 12614 -23603 -1584 879 13486 -10658 4392 60 360P 1000 44750 -0.6644 -9577 9161 -4255 16144 -15477 1433 570 22307 -21390 -6935 5392 27411 -28194 -15815 9651 -15996 60 380C 1000 9250 0.2397 -8746 7066 -12515 5602 -5682 8031 -16283 3530 -2909 8620 -20713 764 -329 8951 -8534 2890 60 380P 1000 59500 -0.7660 -8608 6922 -2695 15206 -15256 -1875 3211 22866 -22165 -11063 8483 29000 -29000 -20515 11829 -17516 60 400C 1000 5750 0.1673 -7508 5013 -10275 4362 -4741 5384 -13483 3323 -2802 5580 -17245 1785 -885 5679 -6477 1850 60 400P 1000 76000 -0.8399 -7382 4702 -470 13827 -14324 -4708 6038 22552 -22088 -14289 11957 29000 -29000 -23938 13894 -18592 50201103000.0000000.40000.4000 1 60 240C 1000 96500 0.8982 -9321 5686 -17289 -3739 -1354 14924 -25447 -13202 6613 24080 -29000 -22750 14096 29000 -18826 16378 60 240P 1000 6500 -0.1017 -9273 5687 -7573 5928 -10975 5261 -6074 6129 -12678 4753 -4986 6248 -14860 3956 1478 -3916 60 260C 1000 80750 0.8509 -10599 8417 -18492 -565 -3441 17285 -26449 -9776 3717 25677 -29000 -19098 10874 29000 -17953 14905 60 260P 1000 10500 -0.1494 -10779 8245 -8998 8929 -13290 7444 -7287 9386 -15801 6168 -5576 9731 -18313 4649 2288 -5469 60 280C 1000 65750 0.7875 -12378 10755 -19515 2398 -5241 18739 -26651 -6346 1455 26407 -29000 -15210 7632 29000 -16955 13180 60 280P 1000 15500 -0.2127 -12389 10687 -9855 11998 -14924 9005 -7322 12917 -17903 6999 -5267 13718 -21397 4192 3331 -7155 60 300C 1000 52750 0.7048 -13126 13113 -19593 5560 -6967 19910 -26714 -2235 -808 26178 -29000 -10590 5351 29000 -15689 11420 60 300P 1000 22250 -0.2959 -13270 12889 -10067 15008 -16783 10014 -7513 16874 -20299 6598 -4963 18190 -23834 2691 4546 -8984 60 320C 1000 41000 0.6072 -13838 14073 -19977 7935 -7772 19784 -26116 1143 -2696 24489 -29000 -6252 2380 28595 -14348 9539 60 320P 1000 30750 -0.3944 -13653 14161 -10117 17705 -17283 10170 -6583 20589 -21880 5191 -3177 22865 -26482 -422 6010 -10778 60 340C 1000 32000 0.5049 -14222 14553 -19295 9848 -9149 18678 -25285 4212 -4076 22296 -29000 -1763 428 24951 -12737 7843 60 340P 1000 41750 -0.4976 -14182 14581 -9585 19561 -18784 8994 -5880 23628 -23391 2881 -2344 27340 -28584 -4174 7602 -12507 60 360C 1000 23250 0.4012 -13268 13452 -18310 9867 -8812 16100 -23353 5802 -4852 18281 -28395 1107 -892 20004 -10944 6078 60 360P 1000 52750 -0.6029 -13426 13187 -8786 19337 -18667 6122 -4154 24986 -24383 -1449 475 29000 -29000 -9504 9327 -14373 60 380C 1000 17750 0.3192 -13194 11983 -17160 9611 -9228 13803 -21802 6872 -5262 15087 -26850 3243 -2172 16078 -9432 4760 60 380P 1000 67250 -0.6863 -13316 11664 -7607 19046 -19032 3728 -2548 26029 -24765 -4758 2084 29000 -29000 -13573 10861 -15704 60 400C 1000 13000 0.2500 -12114 9905 -16075 8476 -8754 11031 -20037 6657 -5809 11736 -23998 4157 -2864 12238 -7942 3619 60 400P 1000 82500 -0.7573 -12202 9473 -6471 17820 -18548 787 -752 25741 -25286 -8301 4962 29000 -29000 -17639 12364 -16874 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 290002 50 0.0000000.40000.4000 1 60 0S 1 330000 1.0000 0 0 -9667 -9667 9667 9667 -19333 -19333 19333 19333 -29000 -29000 29000 29000 -20300 20300 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 57502 50 0.0000000.40000.4000 1 60 0S 1 87750 1.0000 0 0 -1917 -1917 1917 1917 -3833 -3833 3833 3833 -5750 -5750 5750 5750 -4025 4025 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 191002 50201009000.0000000.40000.4000 120100900 60 0F 100 209450 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201010000.0000000.40000.4000 120101000 60 0F 100 209530 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201011000.0000000.40000.4000 120101100 60 0F 100 209690 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 50201012000.0000000.40000.4000 120101200 60 0F 100 209820 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 191002 50 0.0000000.40000.4000 1 60 0S 1 209400 1.0000 0 0 -6367 -6367 6367 6367 -12733 -12733 12733 12733 -19100 -19100 19100 19100 -13370 13370 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 191001 50201012170.0000000.40000.4000 1 60 2400C 100 5800 0.2421 -5181 4439 -7657 3440 -3168 5074 -10134 1978 -1347 5444 -13202 -22 237 5642 -5799 1857 60 3200C 100 500 0.0447 -1662 498 -2227 496 -1154 500 -3061 489 -698 500 -3896 475 -411 500 -821 171 30ASPAspen Insurance Hold EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ASPSAspen Insurance HoldUSD 1000 1 0.00100 100.00 0 0 14802 50 0.0000000.00000.0000 1 60 0S 1 27870 1.0000 0 0 -493 -493 493 493 -987 -987 987 987 -1480 -1480 1480 1480 -1036 1036 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 1210002 50 0.0000000.40000.4000 1 60 0S 1 1478000 1.0000 0 0 -40333 -40333 40333 40333 -80667 -80667 80667 80667-121000-121000 121000 121000 -84700 84700 30AT Altri SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 71002 50 0.0000000.00000.0000 1 60 0S 1 37200 1.0000 0 0 -2367 -2367 2367 2367 -4733 -4733 4733 4733 -7100 -7100 7100 7100 -4970 4970 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 280002 50 0.0000000.40000.4000 1 60 0S 1 310650 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 990002 50 0.0000000.40000.4000 1 60 0S 1 1117000 1.0000 0 0 -33000 -33000 33000 33000 -66000 -66000 66000 66000 -99000 -99000 99000 99000 -69300 69300 30ATGAutogrill SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 75002 50 0.0000000.00000.0000 1 60 0S 1 89800 1.0000 0 0 -2500 -2500 2500 2500 -5000 -5000 5000 5000 -7500 -7500 7500 7500 -5250 5250 30ATKAtkins (WS) EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201009000.0000000.00000.0000 120100900 60 0F 1000 697300 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 698560 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201103000.0000000.00000.0000 120110300 60 0F 1000 699880 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201106000.0000000.00000.0000 120110600 60 0F 1000 701290 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 697000 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 44380 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30ATOAO Tatneft EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 10000 1 0.00010 100.00 0 0 576002 50 0.0000000.00000.0000 1 60 0S 1 276000 1.0000 0 0 -19200 -19200 19200 19200 -38400 -38400 38400 38400 -57600 -57600 57600 57600 -40320 40320 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 139002 50 0.0000000.40000.4000 1 60 0S 1 142900 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 40AUTFAtlantia SpA - STND EUR 10000 1 0.00010 1000.00 0 0 139002 50201009000.0000000.40000.4000 120100900 60 0F 1000 142936 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201010000.0000000.40000.4000 120101000 60 0F 1000 142990 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201011000.0000000.40000.4000 120101100 60 0F 1000 143099 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 50201012000.0000000.40000.4000 120101200 60 0F 1000 139582 1.0000 0 0 -4633 -4633 4633 4633 -9267 -9267 9267 9267 -13900 -13900 13900 13900 -9730 9730 30AUCAutonomy Corporation EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50201009000.0000000.00000.0000 120100900 60 0F 1000 1567670 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201012000.0000000.00000.0000 120101200 60 0F 1000 1570520 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201103000.0000000.00000.0000 120110300 60 0F 1000 1573480 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 50201106000.0000000.00000.0000 120110600 60 0F 1000 1576650 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1620002 50 0.0000000.00000.0000 1 60 0S 1 1567000 1.0000 0 0 -54000 -54000 54000 54000-108000-108000 108000 108000-162000-162000 162000 162000-113400 113400 30AVAGrupo Ezentis SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASGrupo Ezentis SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 5000 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVHAckermans & Van Haar EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AVHSAckermans & Van HaarEUR 10000 1 0.00010 100.00 0 0 371002 50 0.0000000.40000.4000 1 60 0S 1 533000 1.0000 0 0 -12367 -12367 12367 12367 -24733 -24733 24733 24733 -37100 -37100 37100 37100 -25970 25970 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 49802 50 0.0000000.40000.4000 1 60 0S 1 59630 1.0000 0 0 -1660 -1660 1660 1660 -3320 -3320 3320 3320 -4980 -4980 4980 4980 -3486 3486 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 220001 50201009000.0000000.40000.4000 1 60 160C 1000 55500 0.9923 -200 -70 -7467 -7404 7009 7263 -14767 -14737 14115 14596 -22000 -22000 21044 21928 -15425 14576 60 160P 1000 0 -0.0119 -252 0 -144 0 -451 0 -77 0 -798 -1 -39 0 -1352 -5 0 -993 60 170C 1000 45750 0.9811 -188 175 -7344 -7158 6830 7508 -14581 -14491 13625 14838 -21868 -21825 20082 22000 -15339 13463 60 170P 1000 0 -0.0262 -636 0 -369 0 -1056 -2 -204 0 -1706 -14 -106 0 -2755 -81 0 -2252 60 180C 1000 35750 0.9580 -731 170 -7668 -7162 5940 7492 -14770 -14496 12210 14753 -21973 -21829 17931 21718 -15340 11433 60 180P 1000 500 -0.0532 -892 495 -337 499 -1730 468 19 500 -2957 334 220 500 -4702 -152 175 -4082 60 185C 1000 31000 0.9383 -947 413 -7688 -6915 5441 7701 -14666 -14248 11334 14801 -21796 -21581 16581 21288 -15254 10228 60 185P 1000 750 -0.0729 -1124 733 -418 748 -2180 656 45 750 -3775 324 342 750 -5981 -706 262 -5239 60 190C 1000 26250 0.9081 -1414 635 -7901 -6671 4622 7820 -14704 -14000 10059 14525 -21718 -21333 14751 20110 -15167 8838 60 190P 1000 1000 -0.1061 -1763 929 -736 987 -3232 684 -83 998 -5261 -90 333 1000 -7968 -1974 349 -6599 60 195C 1000 21750 0.8698 -1599 1064 -7827 -6183 4065 7995 -14463 -13504 9007 14069 -21374 -20836 13102 18402 -14993 7448 60 195P 1000 1750 -0.1488 -2026 1550 -716 1708 -3853 997 195 1743 -6322 -499 810 1749 -9540 -3543 609 -7866 60 200C 1000 17750 0.8093 -1829 1832 -7657 -5236 3350 8215 -13988 -12513 7749 13169 -20684 -19839 11282 16145 -14645 6134 60 200P 1000 2750 -0.2071 -2186 2216 -562 2615 -4464 1081 587 2723 -7469 -1400 1381 2746 -11251 -5657 956 -9134 60 205C 1000 13750 0.7333 -2117 2330 -7527 -4354 2534 7869 -13551 -11538 6323 11463 -20037 -18844 9214 13165 -14297 4785 60 205P 1000 3750 -0.2805 -2638 2603 -564 3415 -5394 647 939 3674 -8921 -3084 1991 3737 -13258 -8544 1302 -10456 60 210C 1000 10000 0.6378 -2358 2623 -7266 -3419 1686 6879 -12917 -10351 4810 9097 -19150 -17605 7049 9845 -13863 3493 60 210P 1000 5500 -0.3711 -2556 3205 -50 4741 -5828 88 1797 5305 -9923 -4838 3110 5461 -14833 -11241 1905 -11559 60 215C 1000 7250 0.5247 -2351 2946 -6718 -1957 1094 5793 -11885 -8329 3582 6940 -17720 -15403 5266 7214 -13086 2535 60 215P 1000 7500 -0.4748 -2770 3246 277 5790 -6604 -1128 2568 6957 -11240 -7123 4217 7366 -16645 -14046 2584 -12601 60 220C 1000 5000 0.4103 -2262 2832 -6003 -654 581 4450 -10611 -6134 2570 4920 -15986 -12790 3763 4994 -12142 1749 60 220P 1000 10250 -0.5791 -2745 3143 830 6947 -7116 -2359 3641 9020 -12260 -9042 5770 9882 -18092 -16251 3508 -13387 60 225C 1000 3250 0.3071 -2173 2301 -5286 118 81 3076 -9288 -4051 1582 3231 -14129 -9943 2486 3249 -11046 1137 60 225P 1000 13500 -0.6780 -2391 2822 1727 7793 -7303 -3587 5043 10995 -12938 -10681 7611 12624 -19173 -18000 4589 -14000 60 230C 1000 2000 0.2215 -1914 1657 -4424 484 -190 1951 -7824 -2294 896 1996 -12120 -7093 1514 2000 -9812 700 60 230P 1000 17000 -0.7598 -2313 2008 2335 7995 -7690 -4892 6212 12442 -13707 -12167 9284 15089 -20252 -19500 5702 -14525 60 235C 1000 1250 0.1560 -1515 1140 -3554 630 -196 1239 -6401 -1020 555 1249 -10103 -4449 956 1250 -8460 437 60 235P 1000 21250 -0.8247 -1833 1608 3291 8258 -7624 -5586 7673 13768 -13965 -12917 11289 17633 -20717 -20250 7010 -14788 60 240C 1000 750 0.1099 -1214 720 -2784 525 -231 748 -5082 -295 324 750 -8200 -2476 581 750 -7111 262 60 240P 1000 27000 -0.8172 -2775 2194 2271 8823 -8303 -4884 6847 14618 -14306 -12167 10687 19240 -20778 -19500 8017 -14525 60 260C 1000 0 0.0272 -395 0 -842 -1 -166 0 -1629 -13 -61 0 -2903 -98 -19 0 -2693 0 60 260P 1000 44500 -0.9607 -693 0 5975 7333 -7642 -7333 12255 14661 -14778 -14667 18044 21851 -22000 -22000 12363 -15400 60 280C 1000 0 0.0071 -79 0 -193 0 -28 0 -427 0 -9 0 -860 -1 -2 0 -679 0 60 280P 1000 64500 -0.9877 -146 0 6975 7333 -7377 -7333 13922 14667 -14671 -14667 20623 22000 -22000 -22000 14503 -15400 60 300C 1000 0 0.0023 -23 0 -59 0 -8 0 -137 0 -2 0 -288 0 0 0 -145 0 60 300P 1000 84500 -0.9957 -32 0 7229 7333 -7336 -7333 14419 14667 -14667 -14667 21485 22000 -22000 -22000 15155 -15400 60 310C 1000 0 0.0016 -16 0 -43 0 -6 0 -100 0 -2 0 -214 0 0 0 -78 0 60 310P 1000 94500 -0.9974 -11 0 7277 7333 -7333 -7333 14509 14667 -14667 -14667 21661 22000 -22000 -22000 15278 -15400 60 320C 1000 0 0.0012 -13 0 -34 0 -5 0 -75 0 -2 0 -151 0 0 0 -45 0 60 320P 1000 104500 -0.9983 -5 0 7298 7333 -7333 -7333 14568 14667 -14667 -14667 21767 22000 -22000 -22000 15339 -15400 50201010000.0000000.40000.4000 1 60 180C 1000 37000 0.9120 -2163 1249 -8487 -6030 3904 8425 -15165 -13349 9700 15348 -21934 -20678 14857 21780 -14948 10850 60 180P 1000 1500 -0.0918 -2251 1407 -1246 1474 -3585 1236 -519 1493 -5152 779 98 1498 -7344 -152 511 -4582 60 190C 1000 28000 0.8551 -2948 1980 -8826 -5129 2627 8769 -15142 -12385 7749 14894 -21687 -19694 12193 20039 -14615 8790 60 190P 1000 2750 -0.1513 -2997 2338 -1457 2611 -4832 1753 -431 2704 -7035 461 461 2737 -9962 -1783 929 -6576 60 195C 1000 24000 0.8138 -2916 2669 -8696 -4250 2215 9091 -14759 -11428 6904 14558 -21071 -18710 11084 18790 -14276 7751 60 195P 1000 3750 -0.1955 -3256 2947 -1610 3447 -5461 1938 -199 3642 -8160 -1 814 3716 -11303 -3133 1256 -7628 60 200C 1000 19750 0.7615 -3483 2903 -8846 -3715 1456 8787 -14620 -10754 5795 13439 -20883 -17988 9407 16664 -14031 6530 60 200P 1000 5000 -0.2511 -3729 3509 -1597 4368 -6204 1896 -52 4756 -9179 -826 1230 4915 -12883 -4897 1664 -8686 60 205C 1000 16250 0.6956 -3383 3535 -8484 -2605 1035 8645 -14072 -9409 4900 12381 -19992 -16543 8162 14627 -13527 5475 60 205P 1000 6250 -0.3141 -3893 3800 -1664 5139 -6875 1460 247 5791 -10326 -2122 1797 6084 -14288 -7122 2061 -9794 60 210C 1000 13000 0.6167 -3796 3821 -8441 -1603 329 7978 -13547 -8013 3838 10710 -19313 -14928 6562 12170 -12967 4428 60 210P 1000 8250 -0.3880 -3970 4328 -1209 6311 -7166 1112 1010 7389 -10974 -3399 2717 7913 -15488 -9168 2711 -10729 60 215C 1000 10500 0.5318 -3720 4179 -8050 -421 -154 7343 -12913 -6190 2857 9207 -18180 -12716 5292 10087 -12178 3602 60 215P 1000 10500 -0.4679 -4120 4406 -1132 7177 -7873 267 1412 8888 -12102 -5076 3621 9787 -16848 -11418 3381 -11629 60 220C 1000 8250 0.4477 -3894 4117 -7722 424 -597 6386 -12053 -4534 2105 7568 -17132 -10526 4089 8059 -11336 2842 60 220P 1000 13500 -0.5467 -4119 4579 -628 8201 -8054 -409 2357 10687 -12670 -6415 4691 12115 -17856 -13165 4261 -12289 60 225C 1000 6500 0.3689 -3576 3929 -7086 1168 -805 5482 -11175 -2882 1458 6170 -15705 -8204 3214 6420 -10391 2250 60 225P 1000 16500 -0.6205 -4153 4183 -349 8646 -8604 -1518 2881 11975 -13494 -8019 5770 14064 -18859 -15046 5101 -12969 60 230C 1000 5000 0.3002 -3550 3465 -6611 1514 -995 4463 -10142 -1614 972 4846 -14474 -6142 2376 4967 -9431 1735 60 230P 1000 20250 -0.6857 -3857 4030 294 9246 -8472 -2220 4079 13410 -13792 -9060 7062 16263 -19495 -16253 6080 -13394 60 235C 1000 3750 0.2415 -3293 2889 -5997 1593 -1190 3482 -9344 -709 472 3684 -13137 -4365 1710 3738 -8433 1304 60 235P 1000 23750 -0.7433 -3828 3293 784 9157 -8866 -3374 4651 14093 -14310 -10453 8176 17751 -20290 -17750 6934 -13913 60 240C 1000 2750 0.1939 -3127 2289 -5518 1473 -1200 2623 -8346 -139 148 2723 -11859 -2940 1124 2746 -7496 958 60 240P 1000 30250 -0.7392 -4739 4426 -191 10338 -9593 -2126 3799 15490 -14890 -9081 7533 19770 -20581 -16268 7727 -13429 60 260C 1000 750 0.0849 -1902 726 -3253 646 -992 746 -5013 419 -314 749 -7101 -185 149 750 -4046 262 60 260P 1000 45500 -0.8994 -2579 1000 3294 8242 -8690 -6333 8639 15250 -15153 -13667 13608 21871 -21898 -21000 11025 -15050 60 280C 1000 250 0.0397 -905 249 -1564 246 -427 250 -2433 229 -136 250 -3744 174 37 250 -1806 87 60 280P 1000 64750 -0.9470 -1448 250 5012 7583 -8158 -7083 11145 14917 -15016 -14417 17110 22000 -22000 -21750 13206 -15313 50201011000.0000000.40000.4000 1 60 200C 1000 23750 0.7174 -4977 5046 -10179 -1018 -385 10417 -15472 -7589 4059 14930 -21324 -14497 7779 18393 -13005 7172 60 200P 1000 9000 -0.2933 -5674 5480 -3566 6883 -8532 3411 -1462 7785 -11393 531 179 8333 -14979 -3285 2598 -8168 60 210C 1000 17000 0.6048 -5259 5567 -9684 463 -1039 9630 -14763 -5420 2569 12692 -19947 -11864 5787 14806 -12071 5401 60 210P 1000 13250 -0.3997 -6124 6384 -3261 8798 -9197 3120 -814 10485 -12876 -1054 1294 11601 -16735 -6111 3704 -9626 60 215C 1000 14250 0.5403 -5244 5617 -9665 1145 -1584 8999 -14205 -4193 1909 11359 -19387 -10233 4700 12879 -11462 4614 60 215P 1000 15750 -0.4564 -6163 6551 -3299 9514 -9788 2707 -437 11696 -13469 -2080 1814 13225 -17836 -7676 4251 -10325 60 220C 1000 12000 0.4755 -5330 5620 -9248 1857 -1727 8380 -13668 -2849 1236 10119 -18422 -8383 3974 11163 -10761 3923 60 220P 1000 18500 -0.5128 -6220 6562 -2850 10127 -9902 2124 15 12854 -13987 -3149 2808 14842 -18485 -9177 4921 -10946 60 225C 1000 10000 0.4137 -5286 5403 -8888 2345 -2033 7542 -13066 -1679 756 8817 -17485 -6625 3041 9503 -10021 3311 60 225P 1000 21000 -0.5703 -6184 6138 -2495 10323 -10022 1097 625 13628 -14528 -4705 3498 16110 -19191 -11123 5498 -11662 60 230C 1000 8250 0.3561 -5055 5041 -8598 2645 -2266 6618 -12218 -701 312 7540 -16637 -5098 2354 7967 -9284 2748 60 230P 1000 25250 -0.6133 -6268 6458 -2598 11130 -10501 994 1054 14991 -14988 -5124 3910 18045 -19902 -11746 6237 -11925 60 240C 1000 5500 0.2556 -4540 4158 -7324 2787 -2159 4893 -10611 625 -121 5269 -14208 -2427 1404 5429 -7686 1863 60 240P 1000 33250 -0.6867 -6580 6100 -2282 11584 -11042 12 1364 16374 -15850 -6556 5007 20427 -21070 -13474 7442 -12561 60 260C 1000 1250 0.1033 -2488 1189 -3945 1046 -1266 1235 -5947 678 -380 1247 -8311 -58 210 1250 -4369 436 60 260P 1000 50250 -0.7877 -6309 4877 -1625 11392 -11497 -1971 2801 17466 -16691 -9041 7226 22000 -22000 -16263 9528 -13512 50201012000.0000000.40000.4000 1 60 160C 1000 57000 0.9392 -2581 1102 -9148 -6206 3817 8379 -15913 -13530 10080 15586 -22000 -20859 15974 22000 -15033 12970 60 160P 1000 2000 -0.0758 -3492 1878 -2585 1941 -4505 1760 -1709 1972 -5907 1542 -1160 1988 -7310 1151 606 -2728 60 170C 1000 47750 0.9104 -3454 1715 -9846 -5531 2530 8868 -16239 -12824 8416 15853 -22000 -20140 13887 22000 -14814 11760 60 170P 1000 3250 -0.1100 -4555 2862 -3191 3050 -5960 2532 -2281 3147 -7575 1978 -1371 3197 -9613 1088 950 -3902 60 180C 1000 39250 0.8662 -4285 2833 -10165 -4235 1511 9672 -16375 -11434 6748 16147 -22000 -18702 11931 22000 -14364 10391 60 180P 1000 5250 -0.1588 -5269 4195 -3860 4640 -7255 3483 -2452 4910 -9297 2381 -1232 5069 -11663 741 1493 -5181 60 190C 1000 31500 0.8019 -4873 4227 -10353 -2477 356 10469 -16227 -9454 5214 16076 -22000 -16598 9689 20876 -13702 8882 60 190P 1000 8000 -0.2252 -6252 5572 -4209 6507 -8298 4196 -2475 7120 -11020 2247 -1065 7489 -13812 -404 2205 -6545 60 200C 1000 24500 0.7109 -5576 5244 -10804 -734 -1062 10554 -16031 -7212 3411 15043 -21800 -14036 7161 18572 -12892 7222 60 200P 1000 11500 -0.3070 -6779 6771 -4447 8355 -9572 4523 -2400 9465 -12368 1556 -354 10222 -15887 -2201 3032 -7914 60 210C 1000 18750 0.6029 -6143 6141 -10615 1192 -1875 10232 -15536 -4491 1781 13406 -20762 -10746 5238 15692 -11808 5728 60 210P 1000 16000 -0.4011 -7095 7552 -4298 10062 -10103 4319 -1616 11950 -13713 299 435 13327 -17328 -4516 4039 -9162 60 220C 1000 14250 0.4892 -6212 6488 -10185 2695 -2553 9408 -14660 -1936 697 11496 -19219 -7307 3540 12825 -10527 4465 60 220P 1000 21000 -0.4989 -7375 7515 -4068 11049 -10990 3230 -1266 13873 -14735 -1798 1534 16061 -19168 -7508 5055 -10417 60 230C 1000 10500 0.3826 -5909 6191 -9566 3582 -2886 8018 -13241 100 -44 9197 -17714 -4219 2247 9889 -9198 3369 60 230P 1000 27250 -0.5918 -7244 7318 -3628 11858 -11194 2092 -30 15690 -15628 -3757 2776 18716 -20099 -10131 6276 -11436 60 240C 1000 7500 0.2946 -5932 5182 -8775 3492 -3088 6274 -12409 1080 -912 6919 -16068 -2129 1179 7261 -7932 2443 60 240P 1000 34750 -0.6651 -7378 6872 -3321 12223 -11795 969 280 16881 -16226 -5408 3877 20823 -21404 -12163 7332 -12178 60 260C 1000 4000 0.1772 -5047 3425 -7145 2848 -2948 3744 -9909 1896 -1437 3900 -12762 450 17 3964 -5457 1330 60 260P 1000 50250 -0.7860 -6429 4901 -1785 11419 -11610 -1943 2635 17477 -16799 -9019 7051 22000 -22000 -16252 9480 -13502 60 280C 1000 3250 0.1392 -4956 2973 -7087 2691 -3462 3120 -9236 2210 -1967 3195 -11614 1458 -772 3229 -4104 1065 60 280P 1000 67000 -0.8696 -4985 2455 306 9603 -10837 -4833 5503 16544 -16698 -12167 10530 22000 -22000 -19500 11321 -14529 60 320C 1000 750 0.0618 -2653 742 -3620 730 -1777 747 -4712 700 -1188 749 -6196 635 -599 750 -1625 255 60 320P 1000 105250 -0.9312 -3034 750 3329 8083 -9407 -6583 9239 15417 -15974 -13917 15082 22000 -22000 -21250 13633 -15137 50201103000.0000000.40000.4000 1 60 160C 1000 59750 0.9025 -5091 3195 -11178 -3969 912 10268 -17658 -11211 6915 17214 -22000 -18489 12477 22000 -14429 12260 60 160P 1000 5250 -0.1160 -6709 4423 -5431 4718 -7988 4045 -4153 4901 -9647 3442 -3171 5023 -11527 2592 1249 -3510 60 180C 1000 44000 0.8179 -6807 5864 -12234 -848 -1432 12196 -18227 -7731 3944 18150 -22000 -14746 8668 22000 -13425 10144 60 180P 1000 10250 -0.2025 -8487 7166 -6596 8108 -10380 6002 -4733 8713 -12532 4491 -3441 9189 -15149 2407 2297 -5425 60 190C 1000 37000 0.7570 -7421 7092 -12789 876 -2312 12897 -18158 -5624 2322 18088 -22000 -12350 6956 22000 -12764 8995 60 190P 1000 13750 -0.2610 -9030 8428 -7133 9895 -11566 6667 -5239 10885 -14184 4497 -3347 11697 -16805 1628 2922 -6423 60 200C 1000 30500 0.6844 -8101 7913 -12863 2359 -3475 12977 -18225 -3598 1151 17355 -22000 -9928 5060 21008 -12066 7800 60 200P 1000 18000 -0.3266 -9815 9525 -7195 11614 -12437 7086 -4997 13127 -15064 4149 -3101 14375 -18405 480 3739 -7404 60 210C 1000 25000 0.6030 -8395 8583 -13015 3835 -3977 12755 -17636 -1416 -165 16282 -22000 -7218 3646 19029 -11139 6655 60 210P 1000 22500 -0.3970 -9910 10093 -7278 12845 -12757 6938 -4647 15018 -16192 3173 -2103 16753 -19631 -1273 4461 -8399 60 220C 1000 20250 0.5189 -8552 8767 -12673 4894 -4744 12037 -17290 463 -936 14674 -21907 -4678 2252 16679 -10232 5565 60 220P 1000 27500 -0.4707 -9847 10224 -6697 13681 -13296 6316 -4049 16622 -16749 1727 -1405 18922 -20478 -3447 5378 -9315 60 230C 1000 16250 0.4385 -8775 8461 -12583 5439 -4966 10912 -16409 1864 -1970 12797 -21027 -2512 1018 14158 -9287 4607 60 230P 1000 33250 -0.5436 -9903 9976 -6445 14145 -13367 5337 -3003 17897 -17315 -7 -339 20851 -21598 -5801 6171 -10274 60 240C 1000 13000 0.3659 -8430 7899 -12055 5635 -5442 9659 -15863 2862 -2455 10947 -19672 -695 223 11825 -8253 3759 60 240P 1000 38500 -0.6206 -9180 8738 -5678 13671 -13461 3322 -2190 18153 -17773 -2680 1294 21936 -22000 -9079 7115 -11345 60 280C 1000 5000 0.1760 -7012 4322 -9234 3806 -4790 4621 -11595 3051 -3119 4801 -14586 2033 -1564 4905 -4760 1546 60 280P 1000 71500 -0.7888 -8836 6173 -3993 12780 -13881 -708 283 19164 -18935 -7792 4549 22000 -22000 -15004 10066 -13237 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.40000.4000 1 60 0S 1 215500 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.40000.4000 120100900 60 0F 1000 215590 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.40000.4000 120101200 60 0F 1000 215980 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.40000.4000 120110300 60 0F 1000 216390 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.40000.4000 120110600 60 0F 1000 216830 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30AX Aker Solutions ASA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 1250002 50 0.0000000.00000.0000 1 60 0S 1 710500 1.0000 0 0 -41667 -41667 41667 41667 -83333 -83333 83333 83333-125000-125000 125000 125000 -87500 87500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 241002 50201009000.0000000.40000.4000 120100900 60 0F 100 124530 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201010000.0000000.40000.4000 120101000 60 0F 100 124580 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201011000.0000000.40000.4000 120101100 60 0F 100 124670 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201012000.0000000.40000.4000 120101200 60 0F 100 124750 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 241002 50 0.0000000.40000.4000 1 60 0S 1 124500 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1396C 100 1118 0.1953 -1450 990 -4008 70 53 1113 -7791 -3025 776 1118 -12813 -8745 1032 1118 -11258 391 50201106170.0000000.40000.4000 1 60 1270C 102 14671 0.4885 -7380 7232 -11873 3378 -2888 10163 -17021 -1356 721 12215 -22379 -6861 4277 13516 -11446 4805 60 1270P 102 23559 -0.5115 -7389 7224 -3848 11403 -10929 2121 -963 14702 -15354 -3860 1713 17231 -19831 -10592 5421 -12068 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201010150.0000000.40000.4000 1 60 1200P 100 6600 -0.3882 -3300 3412 -530 5367 -6863 -275 1578 6203 -11314 -6001 3157 6495 -16678 -13160 2250 -12986 50201012170.0000000.40000.4000 1 60 1759P 102 51700 -0.9261 -1685 300 4985 8333 -8778 -7733 11224 16281 -16232 -15767 16947 23904 -23959 -23800 12654 -16765 60 2247P 102 100200 -0.9912 -79 0 7787 8033 -8039 -8033 15514 16067 -16067 -16067 22997 24100 -24100 -24100 16435 -16870 50201109160.0000000.40000.4000 1 60 1300P 100 27608 -0.5184 -8244 8029 -4808 12393 -11748 2848 -1684 15995 -16086 -3134 899 18925 -20444 -9825 5802 -11843 60 1400P 100 33606 -0.6053 -7677 7189 -3978 12535 -12060 1090 -497 17107 -16469 -5673 2873 20937 -21708 -12964 6869 -13008 50201112160.0000000.40000.4000 1 60 1759C 100 5500 0.2090 -5993 4763 -8801 4063 -3205 5169 -12188 2927 -1182 5368 -15866 1221 816 5455 -6406 1871 50201212210.0000000.40000.4000 1 60 1900C 100 5029 0.2001 -7125 4410 -10192 3880 -4596 4731 -13261 3077 -2362 4903 -16788 1819 -343 4984 -5874 1691 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 241001 50201009170.0000000.40000.4000 1 60 1700C 100 13 0.0196 -162 13 -514 13 -36 13 -1257 8 3 13 -2573 -67 12 13 -3159 5 60 1700P 100 45452 -0.9804 -167 8 7514 8041 -8075 -8025 14805 16069 -16068 -16059 21522 24028 -24093 -24092 13709 -16867 50201012170.0000000.40000.4000 1 60 1200C 100 15352 0.6122 -4956 5042 -10022 -608 -279 9427 -15842 -7207 3902 12465 -21804 -14416 7208 14243 -13667 5228 60 1200P 100 10458 -0.3878 -4963 5035 -1996 7417 -8319 1387 217 8852 -12172 -3609 2289 9677 -16900 -9865 3201 -11644 60 1400C 100 6099 0.3360 -4380 4038 -8129 1562 -1179 5308 -12308 -2132 1203 5872 -17313 -7208 3040 6054 -10666 2124 60 1400P 100 21140 -0.6640 -4388 4030 -104 9588 -9221 -2733 3751 13927 -14872 -10203 6779 16884 -21068 -18054 6201 -14749 60 1600C 100 1741 0.1472 -2756 1589 -5077 1175 -1127 1711 -7942 178 50 1737 -11267 -1703 839 1741 -6909 609 60 1600P 100 36716 -0.8528 -2766 1579 2946 9199 -9170 -6332 8116 16235 -16026 -14339 12824 22387 -23271 -22369 9957 -16264 60 1700C 100 824 0.0966 -2028 797 -3647 684 -894 820 -5878 320 -118 824 -8601 -531 361 824 -5143 288 60 1700P 100 45766 -0.9034 -2038 786 4376 8707 -8937 -7223 10178 16376 -16195 -15253 15489 23558 -23749 -23286 11723 -16585 60 1954C 102 119 0.0369 -803 119 -1448 117 -372 119 -2496 104 -115 119 -3929 49 21 119 -2047 42 60 1954P 102 70378 -0.9631 -814 107 6574 8139 -8417 -7926 13560 16160 -16193 -15959 20160 24100 -24090 -23992 14819 -16832 50201106170.0000000.40000.4000 1 60 1368C 100 10664 0.3931 -6758 6416 -11077 3643 -3212 8352 -15526 -20 211 9577 -20442 -4545 2890 10230 -10227 3573 60 1368P 100 29267 -0.6069 -6768 6407 -3054 11667 -11255 309 531 16037 -15866 -6499 3648 19545 -21220 -13880 6640 -13301 50201112160.0000000.40000.4000 1 60 1563P 102 45984 -0.6885 -7879 6525 -3558 12860 -12424 -362 611 18501 -17624 -7678 4030 23463 -22889 -15326 8351 -13882 60 3127P 102 191042 -0.9741 -993 65 6564 8099 -8667 -7968 14032 16132 -16442 -16001 21251 24100 -24100 -24034 16387 -16847 30AXEAxel Springer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 707002 50 0.0000000.00000.0000 1 60 0S 1 889500 1.0000 0 0 -23567 -23567 23567 23567 -47133 -47133 47133 47133 -70700 -70700 70700 70700 -49490 49490 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 330 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 4828002 50 0.0000000.25000.2500 1 60 0I 1 3133900 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 110 1 31 1 10000000099999999 32 1 18 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 1500002 50 0.0000000.00000.0000 1 60 0S 1 952500 1.0000 0 0 -50000 -50000 50000 50000-100000-100000 100000 100000-150000-150000 150000 150000-105000 105000 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 68350 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 1220001 50201009000.0000000.30000.3000 1 60 2000C 1000 1234500 0.9999 90 122 -40565 -40545 40742 40788 -81227 -81212 81394 81455-121889-121878 122000 122000 -85357 85440 60 2000P 1000 0 -0.0002 -49 0 -35 0 -64 0 -22 0 -92 0 -17 0 -133 0 0 -4 60 2400C 1000 835000 0.9955 -796 446 -41205 -40221 39390 41112 -81613 -80887 79495 81778-122000-121554 119600 122000 -85246 85109 60 2400P 1000 500 -0.0085 -2476 497 -1925 499 -3219 495 -1374 499 -4329 489 -920 500 -5439 477 163 -790 60 2600C 1000 636000 0.9841 -3605 1342 -43130 -39316 35878 41992 -82778 -79978 74421 82617-122000-120643 112964 122000 -84943 83220 60 2600P 1000 2000 -0.0222 -5826 1946 -4166 1972 -7927 1900 -3039 1988 -10028 1802 -1911 1993 -13056 1658 644 -3126 60 2800C 1000 438000 0.9645 -6143 3117 -44641 -37463 31270 43606 -83201 -78089 68193 83934-122000-118739 103970 122000 -84299 78406 60 2800P 1000 4000 -0.0387 -6555 3798 -4338 3913 -10290 3567 -2175 3960 -14025 3133 -646 3982 -19518 2366 1334 -7418 60 2900C 1000 341500 0.9393 -8493 6132 -45390 -34217 27306 46176 -83040 -74729 61907 85618-121521-115324 95023 122000 -83142 72177 60 2900P 1000 6500 -0.0618 -9060 5864 -5292 6202 -14058 5209 -2162 6368 -20121 3985 23 6446 -27801 1739 2173 -13493 60 3000C 1000 247000 0.8927 -11426 10020 -45985 -29499 21680 48534 -82181 -69596 53159 85434-119048-110000 82001 119875 -81323 62111 60 3000P 1000 12500 -0.1098 -12004 10196 -5901 11406 -19808 7954 -1184 12014 -28991 4021 2613 12299 -41015 -2419 4168 -23579 60 3100C 1000 162500 0.7813 -15155 17622 -46376 -18383 12497 50771 -78484 -56366 38539 80155-113025 -95602 61859 104997 -76298 46615 60 3100P 1000 27500 -0.2181 -14987 17594 -5577 22228 -28005 10101 2929 24886 -42622 -1172 9057 26295 -59977 -17006 9072 -38821 60 3200C 1000 88500 0.5947 -17273 22462 -41854 -5704 5188 44799 -69456 -38096 23891 61704 -99932 -73713 39556 73551 -68034 28389 60 3200P 1000 53500 -0.4061 -17792 22134 -1661 34690 -36024 3752 11406 43008 -57996 -20046 21660 48098 -83005 -48918 17302 -57223 60 3300C 1000 36500 0.3405 -14839 18513 -32417 4438 -612 27338 -52743 -15759 10121 32510 -75967 -41491 18599 34912 -53453 12440 60 3300P 1000 103500 -0.6562 -15568 19087 7334 45449 -42018 -12600 27691 65962 -71614 -47991 45126 81037-103399 -86086 32155 -72637 60 3400C 1000 11500 0.1433 -9241 9027 -19243 5526 -2317 10659 -31907 -1187 2656 11235 -47313 -12808 6164 11441 -34075 3999 60 3400P 1000 178000 -0.8505 -10640 9356 19826 46392 -44042 -29646 47364 79822 -79190 -69834 72363 108681-115906-110500 50901 -81375 60 3600C 1000 1500 0.0343 -4294 1444 -7114 1323 -2093 1485 -11534 996 -649 1497 -17350 150 194 1499 -9561 523 60 3600P 1000 366500 -0.9803 -2055 0 36704 40667 -41541 -40667 74591 81333 -81630 -81333 110941 121933-122000-122000 78290 -85400 60 3800C 1000 0 0.0053 -680 0 -1181 0 -348 0 -1919 -2 -197 0 -3247 -8 -99 0 -1191 0 60 3800P 1000 566500 -0.9989 0 0 40592 40667 -40667 -40667 80973 81333 -81333 -81333 121054 122000-122000-122000 84969 -85400 50201010000.0000000.30000.3000 1 60 2600C 1000 639000 0.9735 -7335 2850 -45933 -37771 31263 43429 -84941 -78413 69216 83980-122000-119064 106291 122000 -84476 81667 60 2600P 1000 5000 -0.0370 -11308 4680 -8861 4794 -14850 4453 -6823 4883 -18392 4184 -4786 4927 -21936 3644 1441 -5198 60 2800C 1000 447000 0.9309 -14771 9342 -51310 -30734 20040 49090 -88356 -71086 54851 88568-122000-111521 88600 122000 -82183 73801 60 2800P 1000 11500 -0.0730 -16511 9870 -11704 10460 -22353 8783 -8092 10880 -28197 7351 -4481 11152 -35777 5162 3364 -12167 60 3000C 1000 268000 0.8249 -24006 21113 -55736 -15762 6801 56505 -87874 -54148 34781 90272-122000 -93139 62761 121766 -76281 57942 60 3000P 1000 32000 -0.1766 -24302 21333 -15367 25125 -34305 15968 -6678 27481 -46990 8972 -763 29214 -59682 -212 9200 -27598 60 3100C 1000 189000 0.7230 -26773 27780 -54706 -5022 812 58253 -84451 -39816 24442 85937-116143 -76685 48071 109375 -70513 46388 60 3100P 1000 52500 -0.2778 -27022 27679 -14285 35584 -40161 17438 -3306 41487 -57203 4422 5672 45288 -74257 -12852 14869 -39163 60 3200C 1000 121500 0.5767 -28160 31392 -51746 5453 -5377 53933 -77636 -23575 13651 72716-105530 -55336 32680 87188 -62216 33495 60 3200P 1000 84000 -0.4240 -28031 31002 -10935 45734 -45981 12802 3801 57325 -67638 -9165 16586 66148 -89344 -35502 23066 -52240 60 3300C 1000 69500 0.4030 -26010 29218 -45000 12504 -9130 42314 -65653 -7935 5405 52077 -89201 -32036 18452 58956 -50918 20902 60 3300P 1000 133000 -0.5987 -26440 28894 -4741 52939 -50268 1210 15327 73245 -76433 -29843 32461 89882-104093 -63831 34453 -64822 60 3400C 1000 37000 0.2502 -22463 22043 -36990 13609 -10972 27952 -51984 2190 -470 31851 -70966 -12573 7782 34260 -37734 11701 60 3400P 1000 202000 -0.7495 -23106 22366 3072 54587 -52055 -12432 28618 83816 -82275 -49322 50339 109731-114423 -87806 47691 -73723 60 3600C 1000 7500 0.0769 -11214 6605 -17555 5705 -6671 7086 -24686 4143 -2617 7323 -33838 1503 85 7431 -15283 2525 60 3600P 1000 371500 -0.9305 -10865 5000 23723 45295 -47099 -35667 57342 84872 -83996 -76333 89088 122000-122000-117000 70484 -83650 60 3800C 1000 2000 0.0310 -5845 1935 -8563 1854 -3614 1974 -11917 1700 -2108 1991 -16485 1349 -757 1997 -5322 683 60 3800P 1000 566500 -0.9766 -3965 0 34236 40667 -43254 -40667 72308 81333 -82675 -81333 108900 122000-122000-122000 81072 -85400 50201011000.0000000.30000.3000 1 60 2800C 1000 463000 0.8926 -25944 19230 -60939 -19766 7050 57768 -95934 -59288 39094 95451-122000 -99058 71138 122000 -78996 69865 60 2800P 1000 25500 -0.1087 -26163 19670 -20489 21427 -34080 17541 -14820 22571 -42698 14444 -9152 23528 -51320 10760 6564 -15669 60 3000C 1000 294000 0.7780 -35244 32434 -64314 -2270 -6980 65667 -96281 -38544 21284 97333-122000 -75514 47622 122000 -71993 55795 60 3000P 1000 56000 -0.2232 -35558 32642 -23829 38608 -47963 25112 -15117 43086 -60376 16098 -6416 46784 -74819 4356 13482 -29741 60 3100C 1000 218000 0.6884 -36265 38131 -64471 6643 -11485 66017 -92677 -25736 12446 92341-120883 -60430 36377 115918 -66468 46566 60 3100P 1000 80500 -0.3136 -36623 38438 -24141 47775 -52664 25644 -11678 56222 -69406 11163 779 62203 -86173 -5971 19075 -38965 60 3200C 1000 156000 0.5701 -38537 41138 -62438 16793 -15438 63905 -86340 -11086 3913 82916-113422 -40855 23263 99406 -58717 36548 60 3200P 1000 116500 -0.4313 -38544 40710 -21753 57067 -56213 22689 -4974 69890 -77551 970 8614 80775 -98909 -23406 26620 -49184 60 3300C 1000 103500 0.4393 -37905 39906 -57218 21093 -18592 54453 -78192 427 -2422 67062-102057 -23134 12417 77582 -49832 26452 60 3300P 1000 165500 -0.5626 -38501 39728 -17128 61701 -59909 13519 2643 81817 -84412 -14673 19475 98965-110279 -45056 35561 -59229 60 3400C 1000 65000 0.3131 -33961 33450 -48775 22714 -19148 42569 -67319 8172 -5717 49721 -86606 -8578 5034 54501 -39781 17918 60 3400P 1000 225500 -0.6927 -33646 32682 -7752 62891 -59572 706 14618 89222 -87160 -33168 36042 113372-117144 -69501 45791 -68108 60 3600C 1000 21500 0.1358 -22435 16491 -32088 13780 -15112 18375 -42817 9532 -7788 19710 -53546 4142 -2078 20480 -21311 6594 60 3600P 1000 383500 -0.8738 -21718 15120 9633 53544 -55158 -24306 39675 90535 -88685 -64356 69672 122000-122000-105000 64578 -79616 60 3800C 1000 6500 0.0576 -12572 5964 -17257 5599 -8133 6217 -22233 4841 -5334 6367 -29557 3734 -2536 6431 -9162 2105 60 3800P 1000 568500 -0.9534 -10459 2000 25763 42667 -47777 -38667 61890 83333 -85873 -79333 96160 122000-122000-120000 77304 -84700 50201012000.0000000.30000.3000 1 60 1600C 1000 1637000 0.9996 -256 -70 -40888 -40736 40376 40597 -81520 -81403 81008 81264-122000-122000 121629 121930 -85424 85369 60 1600P 1000 500 -0.0050 -3586 498 -3155 499 -4017 497 -2725 499 -4448 496 -2294 499 -4878 495 126 -206 60 1800C 1000 1438000 0.9962 -1693 484 -42148 -40183 38538 41150 -82602 -80849 78734 81816-122000-121516 118931 122000 -85247 85343 60 1800P 1000 2000 -0.0115 -8177 1974 -7282 1980 -9073 1960 -6386 1984 -9969 1947 -5491 1988 -10866 1934 467 -696 60 2000C 1000 1239000 0.9889 -6572 1022 -46276 -39640 33132 41682 -85980 -80302 72836 82335-122000-120967 112540 122000 -85155 84541 60 2000P 1000 3500 -0.0177 -11074 3405 -9310 3433 -12839 3366 -8316 3447 -14603 3327 -7388 3460 -16368 3282 814 -1430 60 2400C 1000 849000 0.9565 -20554 9199 -57941 -31218 16834 49616 -95329 -71665 54221 89753-122000-112227 90836 122000 -83066 80140 60 2400P 1000 9500 -0.0416 -19214 8677 -15923 8927 -22505 8427 -12632 9081 -25797 8012 -10542 9187 -29129 7466 2235 -4974 60 2600C 1000 658500 0.9265 -27225 16077 -62428 -23770 7977 55634 -98506 -63885 43180 95190-122000-104001 78383 122000 -81005 75838 60 2600P 1000 19000 -0.0726 -26548 16017 -21078 16777 -32019 14906 -16723 17328 -37491 13794 -13372 17865 -42971 11843 4399 -9414 60 2800C 1000 475500 0.8705 -34502 26089 -66700 -12490 -2304 63295-101227 -51069 29894 100342-122000 -90429 61961 122000 -77274 67532 60 2800P 1000 35500 -0.1293 -34465 25897 -25992 27988 -42940 22464 -19898 30077 -51417 18839 -14339 31360 -60012 13760 8074 -17900 60 3000C 1000 310000 0.7590 -41643 38984 -70071 4699 -13214 70759 -99814 -30089 15214 101985-122000 -66581 39977 122000 -69760 55101 60 3000P 1000 70000 -0.2419 -41818 38991 -29573 45434 -54068 30090 -18572 51316 -66347 20567 -9993 55535 -82323 7916 15668 -30446 60 3100C 1000 239500 0.6722 -43259 44440 -70325 14903 -19119 72464 -98720 -16864 5021 97772-122000 -49813 29161 121501 -64279 47036 60 3100P 1000 98500 -0.3282 -42824 44315 -29230 55415 -59369 31635 -16934 64334 -75925 16232 -4644 71975 -92513 -778 21120 -38503 60 3200C 1000 180000 0.5687 -45253 48110 -69369 24387 -21939 71030 -93484 -3168 -2369 90197-118448 -31186 17201 108064 -57271 38512 60 3200P 1000 136000 -0.4328 -44633 46730 -28030 63715 -62135 28818 -11439 76763 -83277 7243 4019 89435-104435 -15955 27856 -47421 60 3400C 1000 84500 0.3443 -40545 40646 -56938 27720 -25541 51284 -76427 13035 -10536 59669 -95916 -5025 2730 66920 -40971 21423 60 3400P 1000 244500 -0.6598 -40639 40281 -16264 68288 -66356 10007 5001 94400 -92111 -22588 26216 117221-119656 -56443 44574 -64437 60 3600C 1000 33500 0.1712 -30465 23983 -41352 19355 -19649 26759 -52240 13990 -12198 29150 -66315 6743 -4748 30681 -24122 9499 60 3600P 1000 394000 -0.8371 -30262 22482 -372 59145 -60327 -15845 29476 94849 -93626 -54879 56218 122000-122000 -94675 61547 -76687 60 4000C 1000 3500 0.0384 -10609 3340 -13466 3185 -7751 3406 -17647 2979 -5141 3453 -22419 2605 -3548 3477 -5293 1101 60 4000P 1000 766500 -0.9806 -3251 0 35493 40667 -42724 -40667 73701 81333 -82350 -81333 111800 122000-122000-122000 83247 -85400 50201103000.0000000.30000.3000 1 60 2400C 1000 859000 0.9429 -28655 16196 -65328 -24010 7268 56403-102312 -64290 42733 96251-122000-104684 78199 122000 -81477 78915 60 2400P 1000 33000 -0.0880 -40364 26239 -35253 27285 -45485 24350 -30144 28327 -52046 22392 -25034 29369 -59927 20431 5944 -10801 60 2600C 1000 670500 0.9107 -35516 23931 -70859 -15685 -520 63102-106202 -55336 33431 101750-122000 -95219 65974 122000 -79274 74215 60 2600P 1000 57000 -0.1432 -49702 38787 -41712 42231 -57695 35339 -33722 44938 -65706 30966 -25733 46913 -75750 25360 10106 -17680 60 2800C 1000 494000 0.8478 -44581 36474 -76628 -614 -12534 73164-108675 -38976 19017 109352-122000 -77490 49026 122000 -74747 65987 60 2800P 1000 92000 -0.2293 -56746 51286 -45061 57516 -68432 42706 -33376 63159 -80136 34112 -24426 68795 -92102 23888 15946 -27306 60 3000C 1000 335000 0.7373 -52014 50440 -79857 17213 -24171 81069-107833 -16712 3627 111274-122000 -51345 29239 122000 -67295 54396 60 3000P 1000 154500 -0.3632 -62238 61893 -46275 74215 -78203 46485 -30322 86507 -94198 29917 -18430 96617-110865 12653 25221 -39109 60 3200C 1000 206500 0.5681 -55223 59202 -78242 33994 -32204 80624-101261 8364 -9836 101212-122000 -19965 9722 119240 -55544 39862 60 3200P 1000 241500 -0.5295 -60696 60713 -40094 81891 -81312 36896 -19493 103027-101975 11235 -3078 119959-122000 -15244 37261 -52903 60 3400C 1000 116000 0.3780 -53420 54126 -71429 39268 -35410 65860 -89438 23678 -18918 76784-109582 5075 -5410 85318 -41564 25481 60 3400P 1000 365000 -0.6932 -53971 49483 -28796 79290 -79191 17456 -3622 109005-104532 -15786 18714 122000-122000 -49982 49977 -64883 60 3600C 1000 58000 0.2215 -44010 38133 -57247 31590 -31408 42906 -70484 24372 -20498 47082 -84892 14965 -11370 50033 -27944 14257 60 3600P 1000 515500 -0.8219 -41925 31274 -12520 67265 -71389 -6307 16856 103177-102926 -44169 45401 122000-122000 -82878 62258 -74559 60 4000C 1000 11500 0.0696 -22035 10409 -27798 9869 -16799 10809 -33647 9086 -12552 11050 -40156 8002 -9059 11236 -8923 3285 60 4000P 1000 880000 -0.9370 -21502 9153 14169 49444 -57227 -31156 49822 89427 -93641 -71652 84242 122000-122000-112163 77630 -82580 50201106000.0000000.30000.3000 1 60 2400C 1000 866000 0.9290 -40286 22508 -76025 -17435 -4546 62397-111764 -57583 30323 102287-122000 -97968 64816 122000 -80340 77156 60 2400P 1000 54500 -0.1124 -55812 39735 -48252 41614 -63372 37048 -41148 43490 -70933 33757 -36242 45364 -78500 30461 8072 -13784 60 2800C 1000 514500 0.8192 -59340 50132 -90164 13312 -28698 85973-122000 -23507 1048 119961-122000 -60907 28729 122000 -71757 63245 60 2800P 1000 129500 -0.2546 -70439 65946 -59134 74298 -81781 57563 -47838 82533 -93638 47052 -36547 88070-109068 35066 19044 -28386 60 3000C 1000 364500 0.7080 -67446 65236 -95000 34446 -40506 94581-122000 908 -14376 122000-122000 -32756 11311 122000 -63701 52526 60 3000P 1000 192500 -0.3703 -75536 74139 -59969 87359 -91118 57877 -44413 99428-106757 41542 -28859 111448-122000 24430 26884 -38867 60 3200C 1000 234500 0.5569 -69008 70360 -91369 46261 -46647 93025-113730 22162 -24785 111585-122000 -5639 -3621 122000 -53519 40195 60 3200P 1000 282500 -0.5099 -73390 73754 -53198 94716 -93605 52346 -33016 115576-113858 26935 -16881 122000-122000 1385 37045 -49494 60 3400C 1000 146500 0.3924 -66509 66418 -83683 52758 -49335 79745-103548 35399 -32271 91967-122000 16850 -15956 100889 -41414 28076 60 3400P 1000 400000 -0.6514 -67383 63368 -42571 92854 -92214 33592 -20309 118688-117082 3129 89 122000-122000 -30052 47641 -60686 60 3600C 1000 82500 0.2534 -58002 50832 -71300 42557 -45602 56466 -87554 33644 -33201 62020-103808 24090 -21268 66673 -30043 17220 60 3600P 1000 541000 -0.7739 -56608 45555 -27737 79523 -85723 9575 -2501 112874-114884 -26562 22526 122000-122000 -63652 58054 -70427 60 4000C 1000 23000 0.0994 -34775 19375 -42909 18139 -27868 20274 -51043 16420 -22489 21154 -59406 14653 -17142 21601 -12579 5556 60 4000P 1000 894500 -0.8955 -39647 20944 -6894 60253 -72530 -18679 25809 99465-106198 -58658 58486 122000-122000 -98696 72377 -79528 50201112000.0000000.30000.3000 1 60 1800C 1000 1445000 0.9745 -23335 6329 -61941 -34332 15271 46972-100546 -74995 53876 87616-122000-115658 92425 122000 -83827 84109 60 1800P 1000 29000 -0.0501 -46357 24840 -42148 25264 -50565 24267 -38324 25684 -54774 23398 -35789 26104 -58986 22529 3587 -5429 60 2000C 1000 1252000 0.9598 -33756 12511 -70770 -28081 2504 53049-109162 -68717 38764 93587-122000-109353 75024 122000 -82598 82326 60 2000P 1000 43000 -0.0717 -55872 34502 -51533 35391 -60219 33423 -47195 36273 -64597 31737 -42861 37153 -69166 30051 5620 -8361 60 2400C 1000 882000 0.9061 -60977 36911 -93720 -2793 -28452 76036-122000 -42795 4073 115162-122000 -82882 36597 122000 -77836 74384 60 2400P 1000 94500 -0.1493 -75073 61605 -67941 64841 -82307 56570 -60838 67910 -91973 51531 -53744 70959-102376 46476 11377 -17038 60 2800C 1000 539500 0.7893 -79181 67750-106855 31791 -51576 101345-122000 -4336 -23971 122000-122000 -41275 3635 122000 -68711 60886 60 2800P 1000 194000 -0.2961 -88340 86988 -74132 98384-103044 75548 -63142 108071-117784 63964 -52372 116069-122000 50611 22837 -30453 60 3200C 1000 286000 0.5440 -92741 90937-115088 68044 -70492 112456-122000 44980 -48395 122000-122000 19117 -26297 122000 -51805 40108 60 3200P 1000 361000 -0.5138 -92239 90273 -72740 110864-111777 66811 -53270 122000-122000 41984 -33845 122000-122000 17008 37494 -49151 60 3600C 1000 128000 0.2970 -78316 71419 -95303 62709 -61789 79913-112290 52188 -49141 88190-122000 39725 -36492 93894 -32270 21882 60 3600P 1000 617500 -0.7301 -75393 63722 -50819 96522-101908 30646 -26448 122000-122000 -3937 -2165 122000-122000 -39556 55052 -66126 50201206000.0000000.30000.3000 1 60 2400C 1000 884000 0.9031 -68535 39450-102086 -130 -34984 79018-122000 -39711 -1434 118561-122000 -79931 32117 122000 -77198 75236 60 2400P 1000 144500 -0.1934 -94429 82019 -84553 87725-104304 74688 -74677 92495-114227 67337 -64801 97211-122000 59964 15182 -21172 60 2800C 1000 554500 0.7776 -91969 78381-120702 44894 -63236 111827-122000 8962 -34503 122000-122000 -28381 -5770 122000 -66951 59902 60 2800P 1000 274500 -0.3478-106947 104930 -92871 119792-121055 90029 -78853 122000-122000 75077 -64835 122000-122000 59948 26265 -35110 60 3200C 1000 316000 0.5411-104511 104753-122000 83464 -81000 122000-122000 61071 -57490 122000-122000 35523 -36708 122000 -50149 41466 60 3200P 1000 478000 -0.5358-108010 105512 -89317 122000-122000 81450 -70624 122000-122000 57177 -52028 122000-122000 30963 40918 -49308 60 3600C 1000 164500 0.3260 -93514 88839-111815 78449 -75677 99047-122000 68059 -61536 108340-122000 55036 -47841 115197 -33749 25166 60 3600P 1000 773500 -0.6799-109074 94715 -85884 122000-122000 62631 -62725 122000-122000 30524 -39686 122000-122000 -1750 51663 -61168 50201212000.0000000.30000.3000 1 60 2400C 1000 896500 0.8927 -77587 54321-111717 14155 -43457 93176-122000 -26019 -11922 122000-122000 -66201 18716 122000 -73358 74487 60 2400P 1000 180500 -0.2147-104950 94530 -95507 101478-114516 87518 -86065 108383-122000 80193 -76622 115287-122000 70453 16639 -22724 60 2800C 1000 574500 0.7617-100504 97139-122000 62634 -71422 122000-122000 27754 -42339 122000-122000 -7127 -16620 122000 -62247 59928 60 2800P 1000 308500 -0.3636-113465 110677 -99741 122000-122000 96207 -86152 122000-122000 81088 -72563 122000-122000 62596 27815 -36483 60 3200C 1000 343500 0.5317-112895 122000-122000 100600 -89214 122000-122000 78470 -66271 122000-122000 54802 -46637 122000 -48021 42911 60 3200P 1000 522500 -0.5382-116721 110904 -98435 122000-122000 87260 -80239 122000-122000 62729 -62153 122000-122000 35032 39936 -49925 60 3600C 1000 173000 0.3250 -96785 95018-115260 85032 -80023 104883-122000 74206 -65562 114209-122000 62027 -51431 121301 -32887 25801 60 3600P 1000 815500 -0.6717-119605 98754 -96898 122000-122000 67195 -74293 122000-122000 35485 -51689 122000-122000 3564 49959 -61272 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 1220002 50 0.0000000.30000.3000 1 60 0S 1 3233500 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3428C 1000 8110 0.1148 -9408 6626 -17562 4429 -3216 7622 -27835 -382 1179 7971 -42053 -8812 3826 8076 -29272 2820 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 1220002 50201009000.0000000.30000.3000 120100900 60 0F 1000 3234880 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201012000.0000000.30000.3000 120101200 60 0F 1000 3240760 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201103000.0000000.30000.3000 120110300 60 0F 1000 3130000 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 50201106000.0000000.30000.3000 120110600 60 0F 1000 3136310 1.0000 0 0 -40667 -40667 40667 40667 -81333 -81333 81333 81333-122000-122000 122000 122000 -85400 85400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 1220001 50201009170.0000000.30000.3000 1 60 3500C 1000 3930 0.0668 -6930 3557 -12294 2875 -2892 3815 -19238 1153 -283 3902 -29274 -2274 1375 3924 -18894 1368 50201012170.0000000.30000.3000 1 60 2200P 1000 5490 -0.0271 -15087 5197 -13267 5295 -16908 5094 -11448 5334 -19651 4990 -9629 5374 -22856 4776 1272 -2848 60 3300C 1000 126330 0.4566 -45543 46113 -65072 26956 -26014 61853 -86259 6137 -7368 76546-110335 -17576 7675 87440 -49858 29413 50201112160.0000000.30000.3000 1 60 2600C 1000 704980 0.8597 -74439 51495-106780 12818 -42291 88506-122000 -25905 -10176 122000-122000 -65014 21939 122000 -74457 68218 60 2600P 1000 138020 -0.2132 -84915 76267 -74352 83414 -95488 68439 -63808 88585-106082 60582 -53286 93667-116723 52623 16836 -22710 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 1220001 50201012170.0000000.30000.3000 1 60 2000P 1000 3190 -0.0177 -11371 3095 -9606 3123 -13135 3056 -8619 3137 -14899 3017 -7691 3150 -16664 2972 706 -1536 60 2400C 1000 848930 0.9564 -20626 9129 -58013 -31288 16762 49546 -95401 -71735 54150 89683-122000-112297 90764 122000 -83090 80115 60 2400P 1000 9160 -0.0416 -19523 8338 -16233 8588 -22814 8089 -12942 8742 -26105 7675 -10865 8847 -29414 7129 2117 -5083 60 2800C 1000 475500 0.8705 -34502 26088 -66700 -12490 -2304 63295-101228 -51069 29893 100341-122000 -90429 61960 122000 -77274 67531 60 2800P 1000 35440 -0.1291 -34419 25855 -25948 27943 -42890 22434 -19893 30031 -51361 18813 -14337 31307 -59896 13757 8058 -17857 60 3200C 1000 179200 0.5687 -46053 47310 -70168 23587 -22738 70230 -94284 -3968 -3169 89397-119248 -31986 16401 107264 -57551 38232 60 3300C 1000 126330 0.4566 -45543 46113 -65072 26956 -26014 61853 -86259 6137 -7368 76546-110335 -17576 7675 87440 -49858 29413 60 4000C 1000 3530 0.0384 -10579 3370 -13437 3215 -7721 3436 -17617 3009 -5111 3483 -22389 2635 -3519 3507 -5283 1111 50201212210.0000000.30000.3000 1 60 2800C 1000 522750 0.6446-122000 122000-122000 99237 -97115 122000-122000 72645 -69602 122000-122000 46053 -46136 122000 -56588 50613 60 2800P 1000 303860 -0.3555-111645 111402 -98197 122000-122000 97321 -84749 122000-122000 83241 -71301 122000-122000 65042 27727 -35318 50201312200.0000000.30000.3000 1 60 3000C 1000 410460 0.5364-122000 122000-122000 121469-117059 122000-122000 99957 -92809 122000-122000 76447 -68558 122000 -49496 42019 60 3000P 1000 514610 -0.4757-122000 122000-113597 122000-122000 106152 -96950 122000-122000 84496 -80303 122000-122000 62839 36284 -44508 30BAEBauer AG EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 284002 50 0.0000000.00000.0000 1 60 0S 1 326000 1.0000 0 0 -9467 -9467 9467 9467 -18933 -18933 18933 18933 -28400 -28400 28400 28400 -19880 19880 30BANBank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 7460 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 345002 50201009000.0000000.40000.4000 120100900 60 0F 100 419106 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201010000.0000000.40000.4000 120101000 60 0F 100 419264 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201011000.0000000.40000.4000 120101100 60 0F 100 419584 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 50201012000.0000000.40000.4000 120101200 60 0F 100 419834 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 345002 50 0.0000000.40000.4000 1 60 0S 1 419000 1.0000 0 0 -11500 -11500 11500 11500 -23000 -23000 23000 23000 -34500 -34500 34500 34500 -24150 24150 40BJJOBASF SE - Euro Cash EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4658C 100 752 0.0838 -1816 732 -3795 600 -587 751 -6742 -60 114 752 -10818 -2048 477 752 -9140 263 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201010150.0000000.40000.4000 1 60 4000P 100 11430 -0.3122 -6966 6980 -3435 9152 -11672 3475 -169 10397 -16835 -1875 2285 10980 -22830 -8901 3664 -14420 50201112160.0000000.40000.4000 1 60 4400P 100 75053 -0.6345 -17608 16044 -11605 24295 -24235 7306 -6228 31474 -30895 -2056 -885 34500 -34500 -12054 11738 -17541 60 5000C 100 22968 0.2909 -19982 16885 -25167 14786 -15124 18601 -30352 12075 -11118 19871 -34500 8992 -7229 20888 -9966 5555 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 345001 50201009170.0000000.40000.4000 1 60 4800C 100 305 0.0492 -1157 303 -2416 283 -418 305 -4399 155 -22 305 -7296 -418 171 305 -6074 107 60 4800P 100 61233 -0.9443 -1436 387 8658 11859 -12064 -11109 18053 23182 -23065 -22609 26599 33998 -34306 -34109 17879 -24013 50201012170.0000000.40000.4000 1 60 2500C 100 170774 0.9700 -3804 960 -14568 -10536 6887 12452 -25616 -22034 17578 23941 -34500 -33533 28269 34500 -23879 23069 60 2500P 100 1287 -0.0343 -4743 1269 -3951 1278 -5536 1258 -3159 1281 -6328 1231 -2716 1284 -7578 1191 343 -1259 60 4000C 100 40269 0.6578 -11186 10867 -18346 2364 -4173 18355 -26542 -6977 2395 24682 -34500 -16979 8129 29767 -18851 10964 60 4000P 100 20316 -0.3432 -11377 10996 -7002 14023 -15857 6968 -3704 16218 -20782 1796 -406 17754 -26541 -4601 5330 -13165 60 4500C 200 15201 0.3427 -10186 9408 -15472 5935 -5781 11834 -21154 1287 -1458 13403 -27226 -4583 1772 14333 -13392 4760 60 4500P 200 45014 -0.6552 -10314 9525 -4137 17526 -17403 482 1676 24362 -24519 -9417 7100 29992 -32785 -19959 10746 -19327 50201106170.0000000.40000.4000 1 60 3830P 100 35149 -0.4155 -15141 15363 -10937 19871 -20161 10031 -6733 23321 -25630 3932 -2529 26272 -31099 -3133 7214 -13697 50201112160.0000000.40000.4000 1 60 4000C 100 57777 0.5573 -23726 24232 -30222 18290 -17230 30175 -34500 11233 -10734 34500 -34500 4021 -4239 34500 -15431 11365 60 4000P 100 53362 -0.4624 -19539 19786 -14328 25377 -24749 13830 -10214 29853 -29959 6954 -6253 34173 -34500 -573 8632 -13867 50201312200.0000000.40000.4000 1 60 4600C 100 58065 0.4598 -33717 33075 -34500 29043 -27692 34500 -34500 24650 -21666 34500 -34500 19360 -15641 34500 -13292 9988 60 4600P 100 127109 -0.5847 -29189 27631 -23472 34500 -34500 19093 -18044 34500 -34500 10487 -13605 34500 -34500 1526 11646 -15420 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 42000 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30BB Societe BIC SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 515002 50 0.0000000.00000.0000 1 60 0S 1 563000 1.0000 0 0 -17167 -17167 17167 17167 -34333 -34333 34333 34333 -51500 -51500 51500 51500 -36050 36050 30BBABBA Aviation plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201009000.0000000.00000.0000 120100900 60 0F 1000 189010 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 189350 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201103000.0000000.00000.0000 120110300 60 0F 1000 189710 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201106000.0000000.00000.0000 120110600 60 0F 1000 181520 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 192600 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 460002 50201009000.0000000.30000.3000 120100900 60 0F 1000 309280 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201012000.0000000.30000.3000 120101200 60 0F 1000 308840 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201103000.0000000.30000.3000 120110300 60 0F 1000 306920 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 50201106000.0000000.30000.3000 120110600 60 0F 1000 306290 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBJOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 331C 1000 5110 0.2863 -3075 3024 -9239 -1309 970 4686 -17457 -9581 3288 5057 -27623 -21254 4473 5107 -22958 1788 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 460001 50201009000.0000000.30000.3000 1 60 200C 1000 109750 0.9732 -1431 491 -16086 -14828 13033 15778 -31059 -30157 27171 30983 -46000 -45488 40650 46000 -32024 28549 60 200P 1000 500 -0.0268 -1443 479 -766 493 -2313 433 -405 498 -3509 304 -85 499 -5363 -11 171 -3656 60 220C 1000 90000 0.9612 -1547 707 -16116 -14594 12544 15932 -30891 -29917 26040 30956 -45849 -45247 38812 45511 -31939 26232 60 220P 1000 750 -0.0388 -1551 704 -787 736 -2793 595 -227 746 -4630 286 147 749 -7193 -493 260 -5972 60 240C 1000 70750 0.9334 -2000 1328 -16060 -13883 11375 16322 -30600 -29184 23910 30698 -45387 -44508 35335 43898 -31681 22507 60 240P 1000 1500 -0.0666 -1995 1333 -722 1455 -3954 994 72 1488 -6753 37 619 1497 -10663 -2099 521 -9695 60 260C 1000 52500 0.8747 -2714 2548 -15941 -12315 9489 16726 -29901 -27492 20474 29330 -44309 -42779 29968 39515 -31078 17618 60 260P 1000 3250 -0.1253 -2701 2562 -595 3033 -5832 1406 779 3189 -10182 -1325 1705 3235 -16023 -6475 1127 -14586 60 280C 1000 35250 0.7757 -3170 3848 -15226 -10090 7460 16024 -28366 -24900 16365 25356 -42274 -40076 23368 31228 -30126 12200 60 280P 1000 5750 -0.2235 -3279 3664 -16 5037 -7977 524 2158 5547 -14411 -5478 3561 5701 -22758 -14963 1996 -20092 60 300C 1000 20250 0.6121 -3588 4801 -13764 -6768 4733 13133 -25522 -20470 11073 17791 -38509 -35234 15508 19663 -28394 7078 60 300P 1000 10750 -0.3878 -3631 4669 1518 8408 -10652 -2333 5073 10008 -19666 -13060 7390 10559 -30625 -26574 3733 -25235 60 310C 1000 13750 0.5079 -3518 4590 -12578 -4987 3318 10339 -23509 -17610 8156 12908 -35887 -31923 11217 13618 -27179 4811 60 310P 1000 14500 -0.4925 -3490 4618 2788 10380 -11992 -4977 7191 13092 -22493 -17762 10148 14113 -34777 -32421 5034 -27423 60 320C 1000 9000 0.3971 -3167 4182 -10910 -2917 2267 7658 -20637 -13693 5735 8760 -32097 -27106 7706 8977 -25370 3150 60 320P 1000 19750 -0.6036 -3136 4209 4458 12452 -13043 -7669 10066 17012 -24917 -21931 13941 18934 -38295 -37100 6844 -29085 60 330C 1000 5750 0.2961 -2826 3482 -9104 -1147 1413 5257 -17436 -9638 3802 5688 -27707 -21475 5070 5746 -23076 2012 60 330P 1000 26250 -0.7065 -2881 3310 6197 14069 -14042 -10307 13206 20913 -27029 -25279 18260 24382 -41160 -40600 9062 -30310 60 340C 1000 3000 0.2051 -2394 2202 -7185 -355 580 2879 -14003 -6156 2049 2991 -23208 -15992 2716 3000 -20619 1050 60 340P 1000 33750 -0.7978 -2255 2239 8317 15068 -14677 -12484 16851 24630 -28578 -27767 22975 30118 -43295 -43100 11606 -31185 60 350C 1000 2250 0.1537 -2064 1837 -5854 342 250 2190 -11727 -3549 1507 2246 -19541 -10856 2000 2250 -17765 787 60 350P 1000 43000 -0.8491 -1958 1840 9634 15741 -15013 -13194 19116 27223 -29141 -28517 26642 35265 -44013 -43850 14471 -31447 60 360C 1000 2250 0.1361 -2438 1845 -6021 695 -142 2177 -11146 -2182 1188 2242 -17950 -7672 1857 2250 -15282 787 60 360P 1000 53000 -0.8664 -2328 1850 9454 16079 -15399 -13202 19689 28579 -29438 -28517 28235 38450 -44147 -43850 16962 -31447 60 380C 1000 750 0.0607 -991 716 -2918 529 -9 747 -6033 -222 467 750 -10617 -2368 669 750 -10321 262 60 380P 1000 71250 -0.9408 -1221 400 12200 15594 -15590 -14933 24427 30210 -30467 -30267 35184 43419 -45628 -45600 21814 -32060 60 400C 1000 500 0.0463 -1123 482 -2637 391 -256 498 -5041 22 191 500 -8559 -1037 394 500 -7277 175 60 400P 1000 91250 -0.9549 -1101 400 12731 15689 -15583 -14933 25670 30692 -30490 -30267 37494 44993 -45646 -45600 24947 -32060 60 420C 1000 250 0.0314 -869 244 -1946 210 -268 249 -3706 70 35 250 -6347 -366 171 250 -4990 87 60 420P 1000 111000 -0.9697 -852 150 13418 15483 -15601 -15183 27003 30718 -30653 -30517 39705 45646 -45875 -45850 27234 -32147 60 440C 1000 250 0.0220 -554 248 -1314 237 -124 250 -2531 192 96 250 -4363 6 195 250 -3294 87 60 440P 1000 131000 -0.9789 -539 150 14050 15483 -15461 -15183 28178 30809 -30597 -30517 41687 45997 -45858 -45850 28930 -32148 60 480C 1000 0 0.0097 -330 0 -654 -1 -149 0 -1275 -6 -59 0 -2282 -25 -20 0 -1365 0 60 480P 1000 170750 -0.9910 -332 -100 14694 15233 -15506 -15433 29424 30567 -30775 -30767 43765 45900 -46000 -46000 30857 -32235 50201010000.0000000.30000.3000 1 60 220C 1000 92250 0.9263 -3857 2405 -17530 -12681 9586 17251 -31720 -27891 22171 31669 -46000 -43165 34402 45374 -31266 24999 60 220P 1000 3000 -0.0734 -3682 2530 -2037 2774 -5574 2048 -893 2894 -8310 1139 103 2952 -11404 -482 976 -7143 60 240C 1000 74250 0.8847 -4456 3676 -17729 -11060 7902 17913 -31165 -26085 19668 31346 -45329 -41265 30696 43566 -30622 21778 60 240P 1000 4750 -0.1148 -4485 3580 -2440 4170 -7462 2491 -561 4474 -11019 598 610 4624 -15328 -2501 1542 -10446 60 260C 1000 56750 0.8231 -5376 4807 -17678 -9297 6001 17915 -30706 -23962 16670 29533 -44068 -38953 26055 39312 -29810 17886 60 260P 1000 7500 -0.1770 -5226 4961 -2194 6191 -9184 2732 113 6860 -13853 -985 2085 7202 -19803 -6544 2444 -14275 60 280C 1000 41000 0.7295 -5845 6083 -16848 -6662 4325 17291 -29099 -20510 13470 26397 -41895 -35108 21078 32981 -28438 13573 60 280P 1000 11500 -0.2701 -5781 6071 -1467 8648 -10941 1952 1619 10108 -17138 -4280 4132 10833 -24871 -13049 3744 -18663 60 300C 1000 27250 0.6005 -6053 6856 -15729 -3766 2511 15117 -26570 -16205 9788 21039 -38563 -29845 15632 24513 -26436 9312 60 300P 1000 17750 -0.3999 -6122 6787 -460 11507 -12898 -292 4033 14403 -20963 -9724 7376 16098 -30461 -21605 5745 -22952 60 310C 1000 20750 0.5242 -5779 6550 -14897 -2712 1722 13102 -25155 -14050 7788 17310 -36354 -27015 12489 19510 -25299 7170 60 310P 1000 21250 -0.4764 -5845 6485 377 12567 -13680 -2308 5457 16566 -22956 -13462 9594 18937 -33601 -26633 6885 -25106 60 320C 1000 15750 0.4440 -5629 6306 -13605 -1310 982 11188 -22823 -11231 6171 13952 -33605 -23303 9980 15210 -23700 5474 60 320P 1000 26250 -0.5569 -5687 6240 1678 13974 -14418 -4229 7796 19391 -24575 -16835 12350 22658 -36115 -30966 8486 -26816 60 330C 1000 11500 0.3654 -5357 5511 -12547 -397 370 8928 -21101 -8692 4578 10615 -30856 -19545 7535 11274 -21992 4009 60 330P 1000 32000 -0.6373 -5204 5537 2971 15014 -14858 -6429 9763 22063 -26000 -20163 15333 26526 -38436 -34932 10229 -28298 60 340C 1000 8250 0.2904 -4656 4803 -10700 563 9 6998 -18134 -6012 3377 7887 -27260 -15411 5622 8175 -19930 2882 60 340P 1000 38500 -0.7128 -4774 4538 4545 15697 -15487 -8663 12452 24479 -27507 -23198 18671 30419 -40653 -38350 12213 -29523 60 350C 1000 5500 0.2229 -4018 3703 -9169 927 -248 4959 -15760 -3964 2307 5381 -23747 -11679 3894 5482 -17831 1924 60 350P 1000 46000 -0.7807 -3934 3645 6289 16277 -15548 -10520 15060 26755 -28379 -25529 22418 34400 -42181 -40850 14399 -30398 60 360C 1000 3750 0.1700 -3353 2820 -7539 1081 -378 3508 -13249 -2363 1575 3705 -20449 -8370 2740 3744 -15629 1312 60 360P 1000 54250 -0.8341 -3285 2719 7900 16394 -15692 -12022 17539 28328 -29129 -27267 25699 37700 -43373 -42600 16608 -31010 60 380C 1000 2500 0.1165 -2903 2116 -6100 1310 -649 2402 -10335 -543 818 2483 -16085 -3942 1687 2498 -11796 875 60 380P 1000 73000 -0.8875 -2867 1959 9314 16560 -15996 -13185 20447 30116 -29915 -28517 30043 42094 -44431 -43850 20448 -31447 60 400C 1000 2250 0.1015 -3338 1924 -6291 1346 -1283 2152 -10268 66 188 2229 -15031 -2223 1149 2246 -9498 786 60 400P 1000 92750 -0.9020 -3299 1753 9098 16585 -16622 -13435 20497 30699 -30532 -28767 31102 43791 -44952 -44100 22751 -31535 60 440C 1000 750 0.0482 -1860 713 -3495 617 -722 742 -5629 371 -72 749 -8588 -198 331 750 -5016 262 60 440P 1000 131250 -0.9542 -1918 400 11807 15721 -16148 -14933 25027 30880 -30861 -30267 37414 45706 -45831 -45600 27196 -32060 50201011000.0000000.30000.3000 1 60 280C 1000 46500 0.7063 -7911 7996 -19002 -4101 1844 18683 -30381 -17270 11168 27657 -42791 -31201 19039 34714 -27217 14527 60 280P 1000 17500 -0.2990 -7809 8210 -3566 11540 -13498 3443 499 13773 -19575 -3057 3423 15224 -27071 -11461 5152 -17780 60 300C 1000 33250 0.5990 -7892 8610 -17379 -1573 872 16989 -28176 -13289 8629 23433 -39280 -26203 14969 27999 -25261 10924 60 300P 1000 24000 -0.4068 -8112 8417 -2237 13679 -14784 1357 2381 17405 -22360 -7623 6691 19924 -31440 -18463 7009 -21472 60 310C 1000 26750 0.5373 -7692 8245 -16951 -759 72 15283 -26774 -11591 6913 20319 -37759 -23838 12765 23625 -24211 8950 60 310P 1000 27750 -0.4684 -7693 8270 -1569 14755 -15315 -172 4053 19372 -23895 -10542 8401 22557 -33416 -22624 8153 -23359 60 320C 1000 21750 0.4735 -7828 7969 -16007 145 -407 13742 -25401 -9543 5586 17558 -35739 -20857 10450 19859 -22859 7357 60 320P 1000 32750 -0.5329 -7588 8106 -325 15723 -15606 -1609 5621 21471 -24962 -13252 10711 25581 -35541 -26347 9533 -24938 60 330C 1000 17500 0.4095 -7134 7601 -14800 1143 -835 12171 -23548 -7266 4570 14947 -32979 -17509 8905 16446 -21310 5983 60 330P 1000 38500 -0.5955 -7152 7514 515 16481 -16274 -3323 7203 23510 -26271 -15965 13166 28718 -37281 -29828 11036 -26320 60 340C 1000 13250 0.3449 -6839 6647 -13671 1578 -1004 9981 -21374 -5503 3395 11860 -30614 -14594 6819 12744 -19719 4570 60 340P 1000 44500 -0.6596 -6676 6754 1913 17097 -16200 -5300 9613 25509 -27178 -18806 15739 31895 -39138 -33276 12706 -27640 60 360C 1000 7750 0.2357 -5581 5043 -11024 2162 -1254 6595 -17342 -2456 1837 7361 -24942 -8960 4142 7637 -16170 2694 60 360P 1000 58750 -0.7675 -5704 4860 4256 17386 -16710 -8962 13360 28175 -29003 -23542 21093 37096 -42065 -38610 16155 -29594 50201012000.0000000.30000.3000 1 60 40C 1000 269250 1.0000 34 37 -15298 -15296 15367 15370 -30631 -30629 30697 30704 -45964 -45963 46000 46000 -32187 32213 60 40P 1000 0 -0.0001 -10 0 -8 0 -12 0 -5 0 -18 0 -4 0 -24 0 0 -1 60 48C 1000 261250 0.9999 15 25 -15315 -15309 15345 15358 -30647 -30642 30674 30691 -45979 -45975 45998 46000 -32191 32208 60 48P 1000 0 -0.0002 -24 0 -17 0 -30 0 -13 0 -37 0 -10 0 -55 0 0 -3 60 60C 1000 249250 0.9995 -46 6 -15366 -15328 15273 15339 -30690 -30661 30581 30672 -46000 -45994 45881 46000 -32198 32193 60 60P 1000 0 -0.0007 -93 0 -74 0 -112 0 -55 0 -154 0 -43 0 -202 0 0 -18 60 80C 1000 229250 0.9977 -324 -26 -15592 -15359 14914 15307 -30886 -30693 30151 30640 -46000 -46000 45355 45974 -32210 32104 60 80P 1000 0 -0.0029 -423 0 -328 0 -534 0 -280 0 -646 -1 -232 0 -812 -1 -2 -128 60 88C 1000 221250 0.9962 -570 -39 -15807 -15372 14654 15294 -31044 -30705 29784 30627 -46000 -46000 44903 45960 -32215 32015 60 88P 1000 0 -0.0045 -689 -1 -578 0 -824 -1 -466 0 -1062 -2 -366 0 -1301 -5 -4 -232 60 96C 1000 213500 0.9947 -549 198 -15740 -15135 14567 15531 -30976 -30468 29684 30863 -46000 -45801 44755 46000 -32134 31992 60 96P 1000 250 -0.0061 -699 248 -522 249 -940 247 -409 250 -1182 244 -296 250 -1488 240 81 -264 60 100C 1000 209500 0.9939 -700 192 -15824 -15141 14415 15524 -31055 -30474 29529 30856 -46000 -45808 44482 46000 -32137 31936 60 100P 1000 250 -0.0070 -856 248 -613 249 -1100 246 -491 249 -1344 242 -377 250 -1774 234 78 -325 60 120C 1000 189750 0.9866 -1772 401 -16656 -14928 13111 15726 -31734 -30258 27995 31041 -46000 -45591 42527 46000 -32080 31348 60 120P 1000 500 -0.0147 -2010 478 -1525 489 -2494 465 -1243 493 -2979 435 -997 496 -3824 385 138 -963 60 140C 1000 170500 0.9766 -2657 1077 -17397 -14233 11815 16366 -32271 -29554 26287 31631 -46000 -44880 40574 46000 -31870 30573 60 140P 1000 1250 -0.0251 -2947 1165 -2328 1196 -3852 1099 -1833 1219 -4757 1010 -1337 1231 -5836 843 347 -1772 60 160C 1000 151250 0.9640 -3862 1690 -18306 -13581 10525 16894 -32751 -28873 24326 32035 -46000 -44183 38126 46000 -31670 29462 60 160P 1000 2250 -0.0382 -3948 2025 -3014 2102 -4916 1858 -2080 2164 -6499 1616 -1486 2196 -8082 1266 634 -2819 60 180C 1000 133250 0.9409 -5605 3218 -19399 -11886 8174 18234 -33603 -27073 21630 32976 -46000 -42325 34498 46000 -31146 27803 60 180P 1000 4250 -0.0618 -5742 3488 -4153 3767 -7332 3136 -2999 3938 -9236 2472 -2061 4048 -11752 1545 1146 -4499 60 200C 1000 115000 0.9166 -6346 4364 -20054 -10545 6678 19063 -33799 -25571 19471 33325 -46000 -40752 32037 46000 -30681 26060 60 200P 1000 6000 -0.0866 -6480 4590 -4838 5079 -8833 3908 -3198 5439 -11419 2750 -1735 5615 -14207 1133 1609 -6250 60 220C 1000 97750 0.8809 -7577 5921 -20323 -8599 5140 20094 -33779 -23345 17130 33542 -46000 -38350 28611 46000 -29926 23894 60 220P 1000 8750 -0.1227 -7738 6080 -5099 6972 -10378 4862 -3198 7627 -13758 2884 -1518 7993 -17648 174 2360 -8420 60 240C 1000 81250 0.8334 -8085 7471 -20734 -6439 3382 20818 -33421 -20743 14779 33136 -46000 -35423 25237 44374 -29000 21357 60 240P 1000 12250 -0.1703 -8232 7557 -5535 9069 -12148 5500 -2841 10178 -16107 2403 -519 10880 -21016 -1777 3278 -10957 60 260C 1000 65000 0.7737 -8959 8529 -20294 -4535 2341 20699 -32628 -18245 12281 31596 -45238 -32436 22054 41007 -27924 18384 60 260P 1000 16000 -0.2301 -9122 8548 -5076 10911 -13171 5309 -2053 12624 -18605 804 712 13848 -24183 -5188 4354 -13928 60 273C 1027 55250 0.7248 -9009 9223 -20267 -3023 1118 20229 -31555 -16248 10841 29861 -44077 -30094 19371 37911 -27069 16263 60 273P 1027 19250 -0.2789 -9156 9217 -5060 12376 -14401 4807 -966 14568 -20033 -967 1862 16145 -26867 -8309 5204 -16045 60 280C 1000 50750 0.6938 -9151 9590 -20049 -2125 574 20067 -31314 -14814 9996 29045 -43197 -28252 18020 36333 -26421 15198 60 280P 1000 21750 -0.3096 -9301 9544 -4842 13249 -14946 4610 -735 15984 -20879 -1810 2751 17968 -28213 -9905 5846 -17110 60 300C 1000 37500 0.5980 -9317 9854 -18952 -117 -486 18266 -29360 -11423 7446 24979 -40545 -23814 14294 29987 -24593 11822 60 300P 1000 28500 -0.4050 -9463 9760 -3737 15197 -15993 2777 1221 19310 -23415 -5892 5400 22343 -31925 -16256 7670 -20480 60 312C 1027 30250 0.5329 -9016 9633 -18161 870 -1130 16675 -27755 -9451 6007 21970 -38493 -21083 12168 25652 -23338 9816 60 312P 1027 33500 -0.4698 -8907 9760 -2695 16396 -16380 1417 3080 21486 -24599 -8661 7701 25274 -33787 -20344 9007 -22396 60 320C 1000 26250 0.4879 -8937 9504 -17184 1653 -1088 15645 -26738 -7817 5143 20121 -36662 -18717 10821 23073 -22277 8617 60 320P 1000 37250 -0.5147 -9076 9379 -1956 16921 -16579 140 3844 22857 -25708 -10758 9294 27373 -35385 -23176 9976 -23680 60 340C 1000 17000 0.3736 -8162 8065 -15488 2553 -2085 11929 -23288 -4731 3026 14411 -32641 -13749 7400 15851 -19648 5746 60 340P 1000 48250 -0.6285 -8041 8159 -10 18026 -17315 -3345 7551 26131 -27560 -16223 13555 32512 -38542 -30139 12684 -26457 60 351C 1027 12500 0.3084 -7516 6908 -13549 2608 -2116 9590 -21241 -3390 2323 11163 -29339 -11151 5557 11986 -17902 4280 60 351P 1027 54750 -0.6936 -7387 6995 1932 18078 -17343 -5687 9601 27465 -28254 -19471 16872 35100 -40372 -34000 14427 -27920 60 360C 1000 10000 0.2619 -6369 6116 -12370 2770 -1935 8181 -19023 -2153 1823 9241 -26742 -8835 4786 9729 -16385 3446 60 360P 1000 61000 -0.7399 -6487 5958 2869 17980 -17404 -7342 11577 28432 -29000 -21642 19215 37137 -41393 -36501 15853 -28838 60 380C 1000 5250 0.1719 -5076 3865 -9448 2268 -1827 4703 -14867 -524 732 5082 -20911 -4915 2587 5203 -12982 1827 60 380P 1000 76250 -0.8296 -5177 3700 5800 17462 -17283 -10814 15739 30046 -30078 -25787 25057 41034 -43577 -41006 19247 -30447 60 390C 1027 4250 0.1477 -4887 3300 -8885 2039 -1855 3886 -13515 -172 293 4131 -19477 -3668 1886 4223 -11683 1479 60 390P 1027 85500 -0.8536 -4734 3394 6624 17494 -17048 -11374 17352 30646 -30253 -26472 26742 42519 -44011 -41721 20629 -30702 60 467C 1027 500 0.0414 -2020 475 -3323 420 -1008 494 -5294 276 -333 499 -7810 -69 36 500 -3877 175 60 467P 1027 158750 -0.9592 -1782 660 12264 15943 -16120 -14656 25639 31141 -30790 -29985 38479 46000 -45762 -45318 28436 -31961 60 480C 1000 500 0.0345 -1517 487 -2716 452 -749 497 -4394 356 -194 499 -6369 131 154 500 -3088 175 60 480P 1000 172750 -0.9345 -3447 1585 9823 16750 -17175 -13672 22530 31755 -31252 -28975 34702 46000 -45774 -44299 27373 -31608 50201103000.0000000.30000.3000 1 60 200C 1000 119500 0.8917 -9446 7269 -22516 -7157 3560 21609 -35664 -21984 16022 35276 -46000 -36838 27971 46000 -29789 25353 60 200P 1000 11500 -0.1160 -9786 7771 -7431 8832 -12141 6634 -5075 9463 -15108 4773 -3589 10067 -18636 2575 2608 -7126 60 240C 1000 86750 0.8091 -11136 10124 -22942 -3375 521 22702 -35506 -17112 11795 34590 -46000 -31444 22102 45741 -28103 21264 60 240P 1000 19000 -0.2001 -11465 10487 -7764 12498 -15166 7526 -4914 14265 -19307 3885 -2424 15427 -24481 -499 4316 -11203 60 280C 1000 58250 0.6823 -12169 12069 -22395 885 -2144 22105 -33910 -11344 7378 31115 -45454 -24056 15813 38892 -25502 16033 60 280P 1000 30750 -0.3269 -12309 12296 -7007 16660 -17648 6812 -3161 19944 -23544 309 682 22746 -30553 -7418 6956 -16380 60 300C 1000 46000 0.6030 -11910 12477 -21850 2911 -2927 20920 -31916 -8170 5377 28151 -42978 -19941 13178 34033 -23727 13358 60 300P 1000 38500 -0.4057 -12000 12535 -6585 18510 -18484 5473 -1170 22950 -25574 -2788 3185 26693 -33177 -12378 8725 -19051 60 320C 1000 34500 0.5143 -11647 11935 -20071 4041 -3477 18584 -29925 -5464 3737 23922 -39858 -16048 10210 27945 -21835 10544 60 320P 1000 47000 -0.4937 -11831 11850 -4746 19475 -19013 3014 757 25493 -27246 -7109 6259 30430 -36148 -18520 10578 -21855 60 340C 1000 25500 0.4242 -10847 10997 -18959 4858 -4127 15880 -27178 -2892 2262 19545 -36612 -11939 7496 22100 -19590 8077 60 340P 1000 58250 -0.5826 -10722 11047 -3482 20397 -19475 481 3758 28149 -28434 -11278 9731 34615 -38634 -24120 12894 -24217 60 360C 1000 18000 0.3366 -10290 9446 -16713 5014 -3967 12731 -24525 -970 824 15007 -32637 -8289 5432 16456 -17177 5873 60 360P 1000 70750 -0.6688 -10226 9429 -1212 20450 -19266 -2700 6364 29935 -29895 -15814 13661 38110 -40649 -29735 15278 -26401 60 400C 1000 8250 0.1966 -7963 5835 -12640 3906 -3851 7003 -18247 1023 -582 7675 -24523 -2961 2061 8015 -12197 2792 60 400P 1000 101000 -0.8072 -7722 5846 2978 19313 -19028 -8348 12808 31853 -31120 -23039 21900 43316 -43885 -38052 20260 -29432 60 440C 1000 3250 0.1070 -5178 2741 -8383 2165 -2827 3035 -12005 1148 -755 3170 -16597 -488 543 3224 -7806 1122 60 440P 1000 136000 -0.8957 -4822 2843 7317 17628 -17901 -12211 19154 31989 -31220 -27417 29910 45752 -45274 -42700 24627 -31052 60 480C 1000 2250 0.0808 -4770 2003 -7029 1713 -2628 2148 -10292 1191 -1220 2213 -13587 343 48 2238 -5655 774 60 480P 1000 174750 -0.9210 -4614 1992 8548 17049 -17814 -13204 20634 31883 -31804 -28476 32714 46000 -45910 -43786 26675 -31434 50201106000.0000000.30000.3000 1 60 200C 1000 123000 0.8767 -11421 9543 -24607 -4804 1141 23334 -37803 -19273 13279 36960 -46000 -34010 25341 46000 -29277 24947 60 200P 1000 16250 -0.1333 -11915 10179 -9734 11402 -14791 8407 -7554 12464 -18094 6460 -5374 13295 -21396 3696 3129 -7550 60 240C 1000 91250 0.7947 -13091 12147 -24962 -671 -1232 24763 -36914 -14356 9562 36141 -46000 -28140 20007 46000 -27482 21224 60 240P 1000 24750 -0.2146 -13322 12600 -9821 15365 -16828 9679 -6320 17206 -21479 5523 -3561 19015 -26417 818 4976 -11166 60 280C 1000 62500 0.6767 -14011 13713 -24280 2472 -3804 23437 -35378 -9244 5755 32403 -46000 -21832 14339 40323 -25022 16386 60 280P 1000 36000 -0.3309 -14184 13876 -9037 18138 -19330 8101 -4714 21973 -25177 1578 -1036 24904 -31979 -5942 7411 -15970 60 300C 1000 50500 0.6042 -13513 13940 -23638 4327 -4522 22332 -33792 -6433 3951 29786 -44362 -17676 12271 35922 -23456 14021 60 300P 1000 44000 -0.4021 -13596 14007 -8364 19858 -20029 6928 -3136 24623 -26918 -1072 1741 28908 -33977 -10338 8938 -18311 60 320C 1000 40250 0.5268 -13409 13818 -21862 5961 -5019 20753 -31898 -3588 2813 26633 -41965 -13787 9498 31128 -21449 11685 60 320P 1000 53750 -0.4783 -13483 13833 -6526 21412 -20440 5327 -1178 27345 -28001 -4214 4113 32653 -36680 -15097 10948 -20615 60 340C 1000 31000 0.4475 -12795 12819 -21119 6409 -5464 18256 -29483 -1407 1142 22609 -38971 -10404 7417 25704 -19621 9332 60 340P 1000 64500 -0.5565 -12773 12824 -5748 21836 -20844 2847 1275 29453 -29588 -8197 7193 35935 -38692 -20463 12742 -22938 60 360C 1000 23000 0.3678 -11943 11391 -18715 6446 -5417 15345 -26968 401 375 18296 -35236 -7196 5272 20289 -17301 7187 60 360P 1000 76500 -0.6354 -11885 11419 -3253 21876 -20699 -20 3852 31229 -30295 -12446 10945 39084 -40743 -25808 15076 -25053 60 400C 1000 11500 0.2299 -9588 7559 -14501 5143 -4797 9240 -20920 1924 -1002 10312 -27353 -2473 2369 10934 -12872 3791 60 400P 1000 104750 -0.7720 -9622 7452 841 20408 -20175 -6231 9784 32567 -31754 -20514 18706 43549 -43724 -35240 19413 -28471 60 480C 1000 2500 0.0834 -4851 2230 -7204 1919 -2681 2387 -10502 1365 -1183 2458 -13807 476 152 2486 -5720 859 60 480P 1000 175500 -0.9175 -4780 2230 8228 17262 -17953 -12952 20278 32057 -31810 -28218 32315 46000 -45823 -43524 26544 -31344 50201112000.0000000.30000.3000 1 60 40C 1000 269250 0.9995 -20 53 -15341 -15281 15298 15386 -30663 -30614 30595 30719 -45986 -45947 45870 46000 -32182 32217 60 40P 1000 500 -0.0050 -1367 490 -1257 492 -1558 487 -1146 494 -1793 481 -1036 496 -2028 475 116 -167 60 48C 1000 261250 0.9979 -316 42 -15587 -15292 14953 15375 -30860 -30625 30204 30708 -46000 -45958 45430 46000 -32185 32195 60 48P 1000 750 -0.0075 -2213 721 -1974 727 -2452 715 -1736 734 -2691 699 -1497 738 -2929 681 148 -319 60 60C 1000 249250 0.9941 -1232 25 -16418 -15309 13870 15358 -31621 -30642 28923 30691 -46000 -45975 43930 46000 -32193 32062 60 60P 1000 1500 -0.0119 -3168 1406 -2884 1424 -3649 1382 -2639 1441 -4129 1337 -2395 1457 -4610 1292 281 -536 60 80C 1000 230000 0.9849 -3579 747 -18519 -14587 11349 16079 -33470 -29920 25986 31410 -46000 -45253 40566 46000 -31985 31539 60 80P 1000 3250 -0.0220 -5468 2858 -4972 2949 -5965 2750 -4476 2995 -6802 2643 -3980 3041 -7706 2470 543 -1159 60 88C 1000 222500 0.9809 -4645 1231 -19404 -14100 9925 16562 -34291 -29431 24488 31880 -46000 -44764 39034 46000 -31874 31183 60 88P 1000 4250 -0.0269 -6169 3648 -5502 3757 -7084 3539 -4999 3865 -8000 3308 -4496 3938 -8916 3076 723 -1489 60 96C 1000 215250 0.9767 -5600 1960 -20148 -13365 8940 17269 -34795 -28696 23449 32577 -46000 -44028 37895 46000 -31674 30896 60 96P 1000 5000 -0.0320 -7278 4189 -6343 4330 -8212 3954 -5529 4440 -9146 3718 -5014 4550 -10080 3435 837 -1832 60 120C 1000 194250 0.9599 -8474 4647 -22871 -10578 5765 19822 -37269 -25839 19607 34920 -46000 -41126 33403 46000 -31100 29683 60 120P 1000 8750 -0.0513 -9508 6719 -8535 7109 -10678 6241 -7561 7351 -12317 5763 -6588 7593 -13957 5029 1386 -2912 60 140C 1000 177500 0.9405 -10808 7138 -24556 -7926 2869 21999 -38514 -23013 16534 36722 -46000 -38164 30199 46000 -30562 28592 60 140P 1000 12250 -0.0710 -11663 8800 -9967 9288 -13358 7937 -8465 9777 -15053 7043 -7453 10265 -16749 6058 1874 -3918 60 160C 1000 161500 0.9161 -12736 9582 -26344 -5091 872 24180 -39952 -19852 14215 38300 -46000 -34876 26908 46000 -29912 27336 60 160P 1000 16500 -0.0946 -13188 10866 -11434 11778 -14941 9901 -9681 12690 -17005 8352 -7928 13209 -19742 6802 2535 -5071 60 180C 1000 146250 0.8868 -13980 11923 -27400 -2162 -1362 25905 -40954 -16736 11194 39644 -46000 -31392 23737 46000 -29154 26012 60 180P 1000 21500 -0.1223 -14038 13052 -12076 14602 -16846 11478 -10270 15533 -19654 9674 -8464 16461 -22462 7179 3351 -6272 60 200C 1000 130000 0.8561 -15299 13361 -27765 -517 -2884 26687 -40677 -14485 9530 39648 -46000 -28847 21939 46000 -28518 24571 60 200P 1000 25000 -0.1519 -15472 14136 -12534 15753 -18409 11895 -10039 17369 -21346 9342 -8137 18578 -24288 6440 3889 -7733 60 240C 1000 100750 0.7766 -16482 16160 -28695 3495 -5258 27775 -40918 -9362 5611 39285 -46000 -22636 16466 46000 -26622 21297 60 240P 1000 35500 -0.2289 -16459 16565 -13335 19353 -20666 12680 -10211 21988 -25152 8795 -7086 24232 -29638 3517 5771 -10963 60 280C 1000 77000 0.6768 -18036 18264 -28753 7812 -7322 28185 -39488 -3625 2530 37170 -46000 -15165 11653 45398 -24232 17842 60 280P 1000 51500 -0.3266 -17898 18528 -13278 23528 -22518 13072 -8658 27472 -28079 6633 -4445 31415 -34302 -501 8144 -14361 60 320C 1000 54000 0.5597 -17417 17858 -26354 9701 -8523 25575 -36598 197 371 31989 -46000 -9656 8084 37637 -21531 13942 60 320P 1000 68000 -0.4428 -17374 17951 -10935 25186 -23814 10284 -5799 31069 -30254 1330 -983 36620 -37946 -8414 10775 -18292 60 340C 1000 44250 0.4971 -16959 17088 -25767 9865 -8152 23439 -34587 1782 -957 28660 -44282 -7200 6129 33278 -19861 11855 60 340P 1000 78000 -0.5053 -16930 17089 -10401 25276 -23472 8092 -3875 32554 -31670 -2090 1841 38990 -39922 -12839 12434 -20400 60 360C 1000 36250 0.4374 -16203 16114 -24683 9796 -9146 20992 -33436 3021 -2115 25394 -42190 -5015 4750 28704 -18425 10069 60 360P 1000 90000 -0.5650 -15992 16322 -9088 25348 -24299 5794 -2504 33998 -32606 -5190 4079 41301 -41118 -17233 13915 -22128 60 400C 1000 23500 0.3245 -14612 13152 -21535 9262 -8303 16416 -28457 4591 -3047 18653 -36079 -1142 2209 20455 -14921 6940 60 400P 1000 117000 -0.6783 -14236 13390 -5820 24907 -23341 1287 2596 35595 -33426 -11856 10393 45279 -43515 -25446 17463 -25228 60 480C 1000 9000 0.1660 -10363 6974 -14544 5677 -6699 7719 -19682 4028 -3034 8276 -24820 1910 -496 8634 -8962 2869 60 480P 1000 181500 -0.8373 -10349 6705 877 20819 -22030 -7920 11121 34572 -33763 -22744 21326 46000 -46000 -37762 23330 -29457 50201206000.0000000.30000.3000 1 60 200C 1000 136500 0.8461 -17702 16653 -30436 3421 -4970 29831 -43221 -10429 7759 42624 -46000 -24529 19430 46000 -27873 24702 60 200P 1000 33750 -0.1635 -18164 17356 -15547 19719 -20782 14993 -12930 21456 -23414 12219 -10312 22934 -27221 8680 4541 -7723 60 240C 1000 113250 0.7709 -19978 20796 -31471 8893 -8568 32649 -43929 -3488 2817 43482 -46000 -16540 14202 46000 -26057 21973 60 240P 1000 50000 -0.2353 -20375 21000 -16415 24583 -24334 17417 -13470 27728 -28294 12736 -10774 30126 -32253 7700 6251 -10425 60 280C 1000 88250 0.6854 -20991 21745 -32158 11447 -9825 31992 -43324 381 98 40866 -46000 -11373 9724 46000 -24098 18757 60 280P 1000 64500 -0.3196 -21124 21862 -16946 27011 -25302 16713 -12768 31409 -30854 10097 -8590 35088 -36579 3293 8212 -13582 60 320C 1000 67750 0.5907 -21241 21930 -30711 13400 -11799 30326 -41044 3999 -2356 37136 -46000 -6171 6780 43886 -21674 15595 60 320P 1000 83500 -0.4133 -21225 22076 -15325 28962 -27124 15066 -10209 35015 -33024 6458 -5878 40240 -39295 -2151 10700 -16671 60 360C 1000 50750 0.4929 -20346 20789 -29649 14084 -11912 27105 -38953 6520 -4321 32164 -46000 -1897 3270 36920 -19287 12543 60 360P 1000 105750 -0.5102 -20290 20815 -14251 29486 -27296 11724 -8212 37370 -35045 1406 -2173 44319 -42793 -9229 13024 -19725 60 400C 1000 37750 0.4024 -19821 18817 -27313 13821 -12328 23342 -35103 8007 -4835 26884 -44311 1374 1138 29991 -16563 9903 60 400P 1000 132000 -0.6000 -19833 18766 -11986 29123 -27680 7884 -4343 38739 -35536 -3921 1796 46000 -44970 -16202 15703 -22372 50201212000.0000000.30000.3000 1 60 200C 1000 139500 0.8430 -18878 18083 -31789 4792 -5969 31306 -44702 -8612 6443 43647 -46000 -22608 18182 46000 -27826 24745 60 200P 1000 37750 -0.1655 -19213 18766 -16772 21002 -21655 16530 -14331 23238 -24713 13226 -11889 24790 -28351 9851 4537 -7619 60 240C 1000 119000 0.7719 -22133 22643 -33805 10618 -10465 34414 -45633 -1421 1204 45039 -46000 -14162 12872 46000 -25936 22173 60 240P 1000 56500 -0.2325 -22232 23004 -18557 26395 -25907 19317 -14929 29786 -29582 14510 -12459 32559 -33257 9702 6427 -10093 60 280C 1000 97000 0.6949 -22937 24365 -34435 13887 -11507 34749 -45934 3305 -1450 43665 -46000 -8547 8549 46000 -24196 19483 60 280P 1000 73500 -0.3082 -22881 24598 -19037 29493 -26821 19602 -15193 34388 -32162 13075 -11350 37913 -37503 6547 8126 -12755 60 320C 1000 74750 0.6066 -23072 23832 -32821 15131 -13324 32530 -43158 5772 -3581 39601 -46000 -4573 6162 46000 -21817 16423 60 320P 1000 90250 -0.3965 -22997 24011 -17403 30669 -28591 17330 -12316 36771 -34201 8974 -8235 41795 -39827 571 10505 -15826 60 360C 1000 57000 0.5148 -22088 22631 -31659 15733 -13029 29527 -41231 7854 -5154 34809 -46000 -771 2720 40041 -19695 13549 60 360P 1000 111500 -0.4889 -21968 22724 -16161 31207 -28333 14217 -10372 38766 -35798 4082 -4605 45531 -43281 -6100 12646 -18736 60 400C 1000 41000 0.4193 -20926 19835 -28613 14672 -13239 24784 -36706 8540 -5552 28470 -46000 1718 982 32006 -17017 10540 60 400P 1000 134250 -0.5855 -21084 19509 -13418 29758 -28788 9007 -6105 39078 -36500 -2720 -117 46000 -45369 -14628 15229 -21897 60 480C 1000 13750 0.2110 -13058 9757 -18596 8030 -8633 11228 -24133 5649 -4625 12096 -29671 2802 -618 12783 -10532 4180 60 480P 1000 185250 -0.7966 -13318 8876 -3425 22650 -24334 -5132 6454 35710 -35752 -19688 16311 46000 -46000 -34446 21738 -28422 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 460002 50 0.0000000.30000.3000 1 60 0S 1 309150 1.0000 0 0 -15333 -15333 15333 15333 -30667 -30667 30667 30667 -46000 -46000 46000 46000 -32200 32200 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 385C 1000 530 0.0560 -1173 500 -2895 341 -226 527 -5784 -293 242 530 -10031 -2094 443 530 -9483 185 50201012170.0000000.30000.3000 1 60 370C 1000 7170 0.2146 -6184 4759 -11117 2365 -2000 6127 -17096 -1406 1043 6795 -24293 -6844 3277 7050 -14816 2484 60 409P 1027 102780 -0.8944 -3972 2228 8340 16955 -17075 -12852 19669 31057 -30707 -28087 30487 44256 -44867 -43392 23111 -31288 60 429C 1000 1620 0.0763 -3207 1455 -5510 1179 -1392 1568 -8545 547 -197 1608 -12536 -672 573 1618 -6884 566 60 487P 1027 179380 -0.9399 -3277 1256 9996 16453 -17234 -14019 23045 31503 -31359 -29331 35221 46000 -45977 -44657 27747 -31733 50201112160.0000000.30000.3000 1 60 273P 1027 48260 -0.3084 -18102 18252 -13506 22513 -22699 12808 -8909 26446 -27503 7147 -5413 29813 -33700 26 7559 -13888 60 351P 1027 84510 -0.5382 -16348 16569 -9788 25579 -24009 6924 -3229 33246 -32291 -3704 3329 40537 -40574 -15353 13291 -21304 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 460001 50201009170.0000000.30000.3000 1 60 300P 1000 10420 -0.3875 -3956 4343 1191 8079 -10973 -2654 4745 9678 -19984 -13366 7061 10229 -30933 -26858 3617 -25313 60 385C 1000 530 0.0560 -1173 500 -2895 341 -226 527 -5784 -293 242 530 -10031 -2094 443 530 -9483 185 50201012170.0000000.30000.3000 1 60 312C 1027 30050 0.5309 -9159 9506 -18293 795 -1295 16513 -27852 -9459 5833 21788 -38574 -21011 11984 25459 -23294 9747 60 312P 1027 33200 -0.4691 -9161 9503 -2962 16125 -16631 1177 2812 21205 -24836 -8882 7423 24986 -34019 -20544 8905 -22454 60 351P 1027 54600 -0.6924 -7464 6954 1851 18004 -17403 -5706 9503 27368 -28302 -19468 16761 34986 -40406 -33980 14380 -27908 60 360C 1000 9780 0.2614 -6574 5902 -12567 2566 -2148 7963 -19208 -2339 1607 9021 -26908 -8987 4568 9509 -16400 3369 60 360P 1000 60820 -0.7386 -6579 5897 2761 17894 -17487 -7376 11453 28322 -29065 -21651 19087 37008 -41437 -36497 15798 -28833 50201112160.0000000.30000.3000 1 60 351P 1027 84310 -0.5370 -16365 16572 -9809 25577 -23992 6967 -3253 33205 -32270 -3655 3303 40493 -40548 -15266 13265 -21269 60 419P 1027 130790 -0.7207 -13535 11924 -4408 24002 -23641 -1208 4033 35570 -33747 -14722 12475 46000 -44674 -28743 18711 -26405 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 24002 50 0.0000000.40000.4000 1 60 0S 1 15920 1.0000 0 0 -800 -800 800 800 -1600 -1600 1600 1600 -2400 -2400 2400 2400 -1680 1680 30BBWBaywa-Bayerische War EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BBWSBaywa-Bayerische WarEUR 10000 1 0.00010 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 278850 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BBYBalfour Beatty EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 180002 50201009000.0000000.00000.0000 120100900 60 0F 1000 234700 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 235130 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201103000.0000000.00000.0000 120110300 60 0F 1000 235570 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201106000.0000000.00000.0000 120110600 60 0F 1000 236040 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 234600 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BC BRE Bank SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 39 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 335202 50 0.0000000.00000.0000 1 60 0S 1 244000 1.0000 0 0 -11173 -11173 11173 11173 -22347 -22347 22347 22347 -33520 -33520 33520 33520 -23464 23464 30BDEBarratt Developments EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50201009000.0000000.40000.4000 120100900 60 0F 1000 92690 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201012000.0000000.40000.4000 120101200 60 0F 1000 92860 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201103000.0000000.40000.4000 120110300 60 0F 1000 93030 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 50201106000.0000000.40000.4000 120110600 60 0F 1000 93220 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 150002 50 0.0000000.40000.4000 1 60 0S 1 92650 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 424750 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BE Benetton Group SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 52850 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BEFBefimmo S.C.A. EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BEFSBefimmo S.C.A. EUR 10000 1 0.00010 100.00 0 0 374002 50 0.0000000.40000.4000 1 60 0S 1 561000 1.0000 0 0 -12467 -12467 12467 12467 -24933 -24933 24933 24933 -37400 -37400 37400 37400 -26180 26180 30BEKBekaert EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 1705002 50 0.0000000.00000.0000 1 60 0S 1 1570000 1.0000 0 0 -56833 -56833 56833 56833-113667-113667 113667 113667-170500-170500 170500 170500-119350 119350 30BENBeni Stabili SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 8002 50 0.0000000.00000.0000 1 60 0S 1 6000 1.0000 0 0 -267 -267 267 267 -533 -533 533 533 -800 -800 800 800 -560 560 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50 0.0000000.40000.4000 1 60 0S 1 34020 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40YBZFBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 50002 50201112160.0000000.40000.4000 120111216 60 0F 100 33120 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30BGCBTG EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 213190 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 213580 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 213980 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 214410 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 213100 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 860002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1074960 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201012000.0000000.30000.3000 120101200 60 0F 1000 1076910 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201103000.0000000.30000.3000 120110300 60 0F 1000 1078940 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 50201106000.0000000.30000.3000 120110600 60 0F 1000 1073350 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 860001 50201009000.0000000.30000.3000 1 60 840C 1000 235500 0.9797 -1643 620 -29524 -28038 25631 29259 -57626 -56703 52392 57823 -85903 -85369 78517 86000 -59980 55215 60 840P 1000 2500 -0.0405 -4122 2360 -2377 2443 -6583 2169 -964 2478 -9721 1748 -19 2492 -13720 880 849 -7194 60 880C 1000 196500 0.9629 -2669 1542 -29862 -27073 23637 30058 -57531 -55724 49126 58310 -85469 -84388 73614 85891 -59640 51197 60 880P 1000 2500 -0.0475 -3948 2324 -1901 2440 -6472 2031 -448 2482 -10494 1361 479 2495 -15486 -33 860 -10004 60 920C 1000 158500 0.9298 -4596 3180 -30703 -25208 20058 31173 -57481 -53777 43491 58286 -84741 -82416 65465 83657 -58959 44962 60 920P 1000 3500 -0.0706 -4768 3075 -2209 3358 -8809 2394 -295 3460 -14070 817 1131 3488 -20787 -2495 1207 -15322 60 960C 1000 123500 0.8674 -7121 6573 -31403 -20921 15290 32915 -56569 -49059 35872 57053 -82679 -77527 54668 78071 -57275 37341 60 960P 1000 8500 -0.1306 -6722 6593 -2433 7728 -12984 4314 967 8229 -20997 -111 3527 8404 -30836 -7724 2907 -22784 60 980C 1000 107500 0.8244 -8293 8810 -30923 -17791 12946 33700 -55455 -45440 32577 55668 -80924 -73689 49327 73865 -55938 33329 60 980P 1000 12000 -0.1733 -8285 8417 -2365 10425 -15624 4703 1775 11387 -24619 -1886 4849 11763 -36547 -12338 4074 -26947 60 1000C 1000 92500 0.7714 -9310 10877 -31160 -14381 10469 33792 -54201 -41214 27888 53155 -78736 -69042 43354 68294 -54318 29252 60 1000P 1000 18000 -0.2319 -9902 10945 -2941 14454 -18778 5095 2867 16377 -30101 -4337 6991 17331 -43296 -17868 6002 -30992 60 1050C 1000 61000 0.6076 -12180 14955 -30063 -5207 4127 31111 -49860 -28297 17691 43181 -71811 -53583 29000 51560 -48624 20013 60 1050P 1000 35000 -0.3915 -11915 14560 -1211 22980 -24301 2082 7674 28443 -39423 -14593 14222 31706 -56908 -35008 11325 -40476 60 1100C 1000 39500 0.4362 -12705 16392 -26657 2925 -142 25905 -43464 -14269 10302 32257 -61729 -34726 18369 36109 -40691 13201 60 1100P 1000 64000 -0.5648 -12926 15994 1801 31231 -29071 -3204 13668 42701 -47304 -25578 24055 50893 -67966 -50465 19385 -47232 60 1150C 1000 28500 0.3091 -12824 15970 -23920 7756 -2551 21538 -37610 -3499 5105 25007 -52474 -17960 11703 26908 -32265 9522 60 1150P 1000 100500 -0.7038 -12060 14653 5890 35460 -31076 -8949 20924 53089 -52138 -34752 34788 67332 -74936 -61909 27822 -51670 60 1200C 1000 18500 0.2130 -11841 12660 -20876 8132 -4154 15464 -31443 1366 1729 17057 -43879 -8063 6916 17882 -24981 6229 60 1200P 1000 141500 -0.7982 -11318 11347 8814 35835 -32346 -14831 26957 58080 -55711 -42166 43498 77605 -79775 -70221 35394 -54691 60 1250C 1000 12500 0.1500 -10028 9714 -17752 7283 -4722 11130 -25665 3429 286 11886 -36275 -2259 3685 12253 -18959 4230 60 1250P 1000 188500 -0.8443 -10902 10208 10027 36287 -33865 -16942 30442 60905 -57238 -44810 48479 83680 -82403 -73119 40917 -55748 60 1300C 1000 9000 0.1126 -9763 7528 -15098 6175 -4623 8293 -22582 3967 -1193 8690 -30360 614 1977 8877 -14448 3047 60 1300P 1000 228000 -0.9378 -5105 2440 20131 30789 -30975 -26167 43642 58646 -57692 -54833 66082 85649 -85172 -83500 49051 -59325 60 1400C 1000 5500 0.0733 -8330 5008 -12152 4496 -4830 5267 -17581 3623 -2135 5393 -23009 2269 -27 5456 -9024 1852 60 1400P 1000 333000 -0.9124 -9802 6850 13491 34818 -34923 -21409 36665 62439 -60053 -49885 58872 86000 -86000 -78500 50046 -57651 60 1500C 1000 4000 0.0544 -7021 3777 -10593 3544 -4612 3893 -14164 3167 -2454 3949 -18842 2611 -656 3979 -5940 1341 60 1500P 1000 430500 -0.9386 -8310 4854 16759 33303 -33641 -23693 41591 61474 -60135 -52333 64701 86000 -86000 -81000 53682 -58481 50201010000.0000000.30000.3000 1 60 920C 1000 168000 0.8689 -11530 9297 -35278 -17883 11153 35547 -60020 -45742 32767 60459 -85262 -73944 52871 83544 -56243 42120 60 920P 1000 11500 -0.1261 -10809 8570 -6259 9915 -16816 6331 -2316 10686 -23591 2774 718 11090 -32183 -2620 3642 -17906 60 960C 1000 136000 0.8062 -13157 13103 -35825 -12624 7203 37330 -58494 -39410 27288 59536 -83216 -66915 44693 79179 -53892 36441 60 960P 1000 19500 -0.1908 -13169 12485 -7156 15308 -21315 8155 -1364 17083 -29916 1775 2584 18163 -41107 -7234 6008 -23851 60 980C 1000 120500 0.7682 -14722 14537 -35802 -10041 5350 37233 -58459 -36102 23614 57554 -81678 -63191 40694 75056 -52621 33462 60 980P 1000 25000 -0.2319 -14754 14501 -7163 18590 -23352 8526 -1152 21197 -33765 171 4296 22773 -45358 -11009 7568 -26785 60 1000C 1000 107000 0.7228 -15623 16333 -35694 -6874 3431 37346 -57350 -31798 20510 55703 -80007 -58001 36304 71048 -50826 30300 60 1000P 1000 30500 -0.2756 -15637 15771 -7028 21140 -25193 8183 -151 24786 -36797 -2104 5870 27163 -49704 -15456 9112 -30087 60 1050C 1000 77500 0.5960 -17592 19655 -34677 692 -973 35824 -54177 -20692 12909 48970 -74254 -44068 26137 59074 -45512 23034 60 1050P 1000 51000 -0.4041 -17683 19140 -6087 28827 -29763 6614 3032 36056 -44564 -8982 11634 41271 -60110 -27658 14466 -37437 60 1100C 1000 54500 0.4647 -18458 20204 -32706 6420 -4563 31215 -49803 -10222 6685 39563 -66900 -29767 17411 45519 -39333 16772 60 1100P 1000 79000 -0.5360 -18510 20171 -4076 35079 -33292 2483 7501 47113 -50728 -17879 19073 56254 -68687 -40648 20876 -43512 60 1150C 1000 39000 0.3505 -17703 19319 -30307 9737 -6945 26499 -44236 -2372 2871 31551 -59338 -16994 10726 34790 -32755 12249 60 1150P 1000 113500 -0.6506 -17752 19258 -1668 38382 -35667 -2279 13075 54971 -54543 -25959 26658 69040 -75367 -51463 27460 -48052 60 1200C 1000 27500 0.2615 -16902 16424 -27695 10362 -8263 20764 -38516 2361 -378 23673 -52481 -7956 5984 25482 -26759 8763 60 1200P 1000 152000 -0.7401 -16848 16365 1041 39030 -36908 -8038 18900 59743 -57709 -33891 33624 78114 -80055 -60863 33488 -51554 60 1250C 1000 19500 0.1952 -15985 13449 -23900 9811 -8070 15962 -34289 4712 -2330 17577 -45116 -2628 3117 18535 -21346 6308 60 1250P 1000 195000 -0.8035 -15922 14025 4827 39004 -36685 -12118 22953 62608 -59428 -39203 40786 83870 -82667 -66989 38890 -53737 60 1300C 1000 14000 0.1476 -13707 10727 -21325 8596 -8237 12158 -29269 5333 -2766 13043 -38523 535 1039 13544 -16902 4544 60 1300P 1000 235500 -0.8730 -12060 8532 10361 35505 -35342 -19197 31178 61456 -59617 -47455 51748 86000 -84831 -76000 44472 -56750 60 1350C 1000 10500 0.1166 -13064 8589 -18568 7245 -7559 9468 -25863 5291 -3696 9990 -33850 2096 -139 10256 -13628 3432 60 1350P 1000 286500 -0.8777 -13964 9421 9180 36592 -37119 -18317 29876 63125 -61276 -46548 50529 86000 -86000 -75018 46092 -56499 50201011000.0000000.30000.3000 1 60 960C 1000 148000 0.7705 -19419 18063 -39901 -6514 928 40651 -62785 -32098 20117 61593 -85669 -58430 37505 80623 -51568 36062 60 960P 1000 31500 -0.2289 -19308 17844 -11188 21940 -27638 11808 -5393 24975 -37100 4107 395 27265 -48391 -5535 8567 -24197 60 1000C 1000 121000 0.6971 -20531 21227 -40865 -1101 -2731 41065 -61199 -24722 14641 58785 -82846 -49446 30733 74317 -48527 31152 60 1000P 1000 45000 -0.3032 -20291 21419 -11948 27765 -31167 12584 -3612 32810 -42470 1614 3405 36745 -55079 -11559 11746 -29034 60 1050C 1000 92500 0.5926 -22311 23801 -39673 5478 -5412 40150 -57920 -14605 8757 53757 -78245 -37064 22927 64718 -43822 25147 60 1050P 1000 66500 -0.4082 -22403 23833 -11097 34212 -34203 11476 -637 42831 -48702 -3609 7708 49044 -63214 -21356 16413 -35125 60 1100C 1000 70000 0.4856 -23191 24613 -37727 10646 -9008 36627 -55102 -6176 4026 46588 -72478 -25037 15027 54181 -38629 19699 60 1100P 1000 93500 -0.5160 -23002 24569 -8840 39309 -37504 7839 2474 51177 -53224 -10981 13775 60993 -70909 -32128 21612 -40635 60 1150C 1000 52500 0.3872 -21977 23885 -36175 13421 -10838 32163 -50373 343 177 38785 -65740 -14452 9824 43794 -33236 15210 60 1150P 1000 126000 -0.6150 -21928 23723 -7420 41965 -39506 3236 7060 57627 -57184 -18937 20396 71542 -76304 -42750 26998 -45182 60 1200C 1000 38500 0.3034 -22403 21144 -33434 13539 -11372 26548 -45882 4059 -3051 30746 -60096 -6938 5044 33799 -28172 11426 60 1200P 1000 158000 -0.7126 -20834 19054 -3109 40618 -39226 -4533 13719 60390 -59881 -29723 28266 78414 -80571 -56012 32412 -49982 60 1300C 1000 21500 0.1870 -19351 15166 -27491 11826 -11211 17408 -36397 7184 -5567 19062 -47479 1609 62 20167 -19304 6570 60 1300P 1000 245000 -0.8182 -18853 14799 1706 40258 -39596 -11837 21644 64494 -62665 -39093 39271 86000 -85760 -66932 41144 -53910 50201012000.0000000.30000.3000 1 60 840C 1000 252500 0.8898 -16162 11983 -40589 -15277 6956 38875 -65659 -43143 30074 65090 -86000 -71104 52574 86000 -55933 47713 60 840P 1000 13500 -0.1011 -14274 10357 -10626 11435 -19479 8939 -6981 12191 -25093 6594 -3475 12627 -30714 3590 3679 -11982 60 880C 1000 222500 0.8440 -20539 17161 -43693 -9064 2368 42474 -66846 -35926 23045 67170 -86000 -63193 43721 86000 -53774 43698 60 880P 1000 20500 -0.1397 -17423 14264 -11800 16251 -23049 11791 -7194 17670 -29946 7858 -3541 18561 -38072 2960 5437 -15724 60 920C 1000 188500 0.8058 -20530 19246 -42826 -5742 50 43616 -65901 -31946 20630 66202 -86000 -58660 40200 86000 -52199 40295 60 920P 1000 28000 -0.1859 -19180 17208 -13514 20378 -27325 13182 -7864 22856 -35484 7285 -2216 24347 -44252 99 7283 -19891 60 960C 1000 157500 0.7529 -22355 21723 -42876 -1861 -1834 44285 -64225 -26509 16551 64385 -86000 -52481 34134 83006 -50102 36306 60 960P 1000 40000 -0.2464 -22459 21204 -14301 26225 -30624 15086 -7077 30248 -40877 6559 -1425 32871 -51979 -3491 9908 -24068 60 1000C 1000 130000 0.6870 -23052 24059 -43073 2500 -5506 44001 -63561 -20127 12040 61357 -84048 -44766 28307 77006 -47362 31571 60 1000P 1000 53500 -0.3141 -23511 23936 -14794 31107 -34628 15198 -6617 37206 -45752 3835 1557 41244 -58186 -9231 12807 -28777 60 1100C 1000 80000 0.4968 -26072 27509 -40792 13423 -11704 40164 -58345 -3516 2462 50736 -75899 -21947 13640 58845 -38151 21220 60 1100P 1000 102500 -0.5053 -25917 27250 -11928 41882 -40241 11122 -779 53645 -54882 -7045 10352 63886 -72395 -27758 22042 -39223 60 1200C 1000 47500 0.3295 -25311 24563 -36513 16862 -14109 31213 -50129 6316 -3923 36486 -64522 -5342 4323 40027 -28824 13392 60 1200P 1000 169000 -0.6767 -25158 23597 -7657 44633 -42677 1265 7631 63014 -61512 -22326 21946 80191 -81979 -47740 31426 -47371 60 1300C 1000 29500 0.2197 -23464 19367 -31775 15096 -15152 22769 -42984 9799 -6840 24942 -54259 2686 -1067 26680 -21017 8535 60 1300P 1000 254000 -0.7783 -24156 19737 -4090 44029 -44515 -5671 13327 67470 -64913 -32122 30710 86000 -86000 -59124 38976 -51626 60 1400C 1000 16000 0.1389 -18594 12621 -24960 10628 -12828 13760 -33267 8227 -7062 14657 -41573 4826 -2847 15246 -14133 4862 60 1400P 1000 339000 -0.8671 -18378 11741 4068 38699 -41329 -15998 24503 65186 -64329 -44083 44901 86000 -86000 -72500 46256 -55760 50201103000.0000000.30000.3000 1 60 880C 1000 230000 0.8308 -23215 20027 -46526 -5843 -1695 44833 -69838 -32145 19175 68862 -86000 -59158 40046 86000 -52997 43168 60 880P 1000 35500 -0.1760 -24024 21850 -18591 25142 -31759 18002 -13282 27496 -39498 12882 -7975 29588 -47243 6995 7776 -17177 60 960C 1000 176000 0.7294 -29068 27818 -49947 5047 -9372 48835 -70826 -18389 8617 69046 -86000 -43198 26607 86000 -48359 36080 60 960P 1000 59500 -0.2732 -29373 28730 -21596 34631 -38545 20884 -13827 40089 -49202 12409 -6061 43949 -59866 1444 12108 -24136 60 1000C 1000 153500 0.6716 -30802 31268 -48909 11054 -12805 50661 -69794 -11079 5191 67899 -86000 -33853 21918 83853 -45176 32626 60 1000P 1000 74500 -0.3295 -31083 30917 -20516 39385 -41771 21586 -12689 45944 -52467 10129 -4895 51845 -64487 -2681 14940 -27809 60 1100C 1000 102000 0.5187 -32717 33521 -47856 19147 -17927 47543 -65812 1928 -3138 58462 -83769 -15583 10325 68841 -38070 23911 60 1100P 1000 124000 -0.4830 -33094 33616 -19528 47979 -46981 18860 -8778 59484 -60884 1073 1937 70730 -76101 -17321 22165 -36436 60 1200C 1000 66500 0.3766 -32088 31330 -45012 21373 -20501 39263 -59803 10527 -8913 46156 -74595 -2576 2279 51617 -30461 16751 60 1200P 1000 186000 -0.6306 -31609 30416 -15570 49501 -48750 9538 -1609 67413 -65914 -12690 12321 83235 -83860 -36138 29944 -43978 60 1400C 1000 24000 0.1724 -23166 17574 -31706 14963 -16129 19690 -40245 11452 -10171 21059 -48785 7130 -4214 22217 -16401 6816 60 1400P 1000 341500 -0.8517 -20646 13839 40 40726 -43490 -13587 20332 66520 -66379 -41539 40593 86000 -86000 -70000 44912 -54986 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 860002 50 0.0000000.30000.3000 1 60 0S 1 1074500 1.0000 0 0 -28667 -28667 28667 28667 -57333 -57333 57333 57333 -86000 -86000 86000 86000 -60200 60200 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 860001 50201112160.0000000.30000.3000 1 60 700P 1000 31700 -0.1047 -30216 22386 -25751 24050 -34688 20348 -21287 25197 -39169 18303 -17673 26338 -43686 15588 5151 -9515 60 1300C 1000 91360 0.3706 -49002 45533 -61712 36900 -36291 54166 -74422 27881 -23582 60258 -86000 16245 -11009 66292 -27978 18439 30BH Bank BPH EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 113502 50 0.0000000.00000.0000 1 60 0S 1 52000 1.0000 0 0 -3783 -3783 3783 3783 -7567 -7567 7567 7567 -11350 -11350 11350 11350 -7945 7945 30BIIBiogen Idec Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.40000.4000 1 60 0S 1 54410 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BIJOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240C 1000 1562 0.4387 -831 810 -1479 247 -240 1199 -2261 -524 267 1410 -3070 -1456 655 1513 -1847 535 60 240P 1000 2815 -0.5609 -834 812 -216 1515 -1509 -65 268 2011 -2269 -1120 726 2346 -3147 -2282 813 -2123 40BINFIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50201009000.0000000.40000.4000 120100900 60 0F 1000 22681 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201010000.0000000.40000.4000 120101000 60 0F 1000 22689 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201011000.0000000.40000.4000 120101100 60 0F 1000 22707 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 50201012000.0000000.40000.4000 120101200 60 0F 1000 22720 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.40000.4000 1 60 0S 1 22675 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 38001 50201012170.0000000.40000.4000 1 60 240P 1000 2825 -0.5649 -833 810 -214 1518 -1510 -77 273 2018 -2273 -1144 733 2355 -3155 -2322 816 -2139 60 280C 1000 282 0.1493 -435 255 -797 186 -180 276 -1253 14 7 281 -1790 -308 132 282 -1121 99 50201212200.0000000.40000.4000 1 60 300C 1000 1926 0.3211 -1729 1464 -2380 1232 -1182 1633 -3060 911 -639 1759 -3759 551 -109 1840 -1252 594 30BIOBiomerieux EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BIOSBiomerieux EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.40000.4000 1 60 0S 1 794600 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 47202 50 0.0000000.40000.4000 1 60 0S 1 80400 1.0000 0 0 -1573 -1573 1573 1573 -3147 -3147 3147 3147 -4720 -4720 4720 4720 -3304 3304 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 211802 50 0.0000000.00000.0000 1 60 0S 1 186400 1.0000 0 0 -7060 -7060 7060 7060 -14120 -14120 14120 14120 -21180 -21180 21180 21180 -14826 14826 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50201009000.0000000.00000.0000 120100900 60 0F 1000 804340 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201012000.0000000.00000.0000 120101200 60 0F 1000 805800 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201103000.0000000.00000.0000 120110300 60 0F 1000 807320 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 50201106000.0000000.00000.0000 120110600 60 0F 1000 808950 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 520002 50 0.0000000.00000.0000 1 60 0S 1 804000 1.0000 0 0 -17333 -17333 17333 17333 -34667 -34667 34667 34667 -52000 -52000 52000 52000 -36400 36400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 72002 50 0.0000000.40000.4000 1 60 0S 1 51210 1.0000 0 0 -2400 -2400 2400 2400 -4800 -4800 4800 4800 -7200 -7200 7200 7200 -5040 5040 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 1310002 50 0.0000000.40000.4000 1 60 0S 1 823500 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 40BLDFBoliden AB - Cash FLSEK 10000 1 0.00010 1000.00 0 0 1310002 50201009170.0000000.40000.4000 120100917 60 0F 100 823898 1.0000 0 0 -43667 -43667 43667 43667 -87333 -87333 87333 87333-131000-131000 131000 131000 -91700 91700 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 164002 50 0.0000000.40000.4000 1 60 0S 1 278500 1.0000 0 0 -5467 -5467 5467 5467 -10933 -10933 10933 10933 -16400 -16400 16400 16400 -11480 11480 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 9000002 50 0.0000000.25000.2500 1 60 0I 1 2435960 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 380001 50201009000.0000000.40000.4000 1 60 360C 1000 94250 0.8921 -7743 5726 -18131 -6631 2417 17875 -29167 -19121 12578 29705 -38000 -31706 21650 38000 -24727 20483 60 360P 1000 1250 -0.0556 -3150 1222 -2069 1242 -4743 1161 -1145 1248 -6501 1004 -525 1250 -9132 576 425 -4492 60 380C 1000 73500 0.8781 -6463 5005 -16667 -7327 3590 17032 -27622 -19829 12914 28523 -38000 -32420 21834 38000 -24809 18769 60 380P 1000 1500 -0.0696 -2876 1457 -1583 1490 -4682 1330 -556 1498 -7202 951 87 1500 -10330 -14 519 -6699 60 400C 1000 53250 0.8483 -5413 4596 -15373 -7583 4088 16253 -26168 -20059 12896 26835 -37135 -32658 20669 35971 -24798 15922 60 400P 1000 2000 -0.1038 -3108 1871 -1281 1975 -5638 1476 -138 1996 -9036 290 650 2000 -13473 -2544 696 -10507 60 420C 1000 32250 0.7992 -3817 3558 -13672 -8491 4934 14393 -24422 -21002 12460 22953 -35786 -33639 18645 28491 -25080 11002 60 420P 1000 3250 -0.1845 -3340 2749 -799 3160 -7006 1279 873 3240 -12023 -2657 1918 3249 -18537 -9916 1136 -15887 60 430C 1000 23500 0.7266 -3707 4095 -12966 -7395 4230 13564 -23307 -19778 10680 19619 -34468 -32395 15598 22488 -24641 8170 60 430P 1000 5250 -0.2706 -3684 3843 -328 4957 -8389 695 1930 5204 -14616 -5931 3365 5245 -22409 -15845 1833 -18586 60 440C 1000 16000 0.6152 -3780 4667 -12063 -5467 2952 11593 -21700 -17389 8066 14856 -32411 -29913 11654 15824 -23770 5591 60 440P 1000 8000 -0.3860 -4041 4497 355 7064 -9979 -1256 3405 7826 -17525 -10666 5386 7979 -26592 -22393 2792 -21105 60 450C 1000 10250 0.4790 -3699 4806 -10721 -2860 1673 8743 -19425 -13565 5473 10007 -29435 -25742 7922 10230 -22292 3586 60 450P 1000 12250 -0.5222 -3782 4704 1867 9712 -11086 -4057 5828 11672 -19967 -15520 8481 12157 -30206 -28050 4273 -23117 60 460C 1000 6250 0.3453 -3487 4119 -9208 -553 606 5839 -16711 -8992 3313 6208 -25673 -20102 4931 6248 -20227 2187 60 460P 1000 18500 -0.6550 -3530 4175 3406 12172 -12084 -6777 8587 16424 -22022 -19133 12319 18025 -33057 -31800 6421 -24430 60 470C 1000 4500 0.2511 -3567 3517 -8331 938 -166 4333 -14550 -4701 2004 4482 -22197 -13492 3279 4499 -17526 1575 60 470P 1000 25750 -0.7656 -3138 2892 4947 13305 -12794 -9239 11418 20417 -23592 -21883 16343 24084 -35222 -34550 8866 -25393 60 480C 1000 1750 0.1512 -2432 1608 -5872 774 -388 1739 -10788 -2131 782 1750 -17284 -8400 1379 1750 -15062 612 60 480P 1000 34250 -0.8441 -2566 1857 6575 13669 -12982 -10717 14273 23327 -24398 -23383 20441 29738 -36415 -36050 11630 -25917 60 520C 1000 0 0.0039 -14 0 -84 0 -2 0 -371 0 0 0 -1227 -4 0 0 -3482 0 60 520P 1000 72500 -0.9556 -1203 200 10171 12867 -13112 -12467 20812 25498 -25379 -25133 30535 37763 -37865 -37800 20689 -26530 60 560C 1000 0 0.0040 -60 0 -163 0 -19 0 -419 0 -5 0 -941 0 -1 0 -838 0 60 560P 1000 112250 -0.9781 -778 -50 11231 12617 -13047 -12717 22913 25283 -25501 -25383 34152 37950 -38000 -38000 24446 -26618 50201012000.0000000.40000.4000 1 60 360C 1000 95000 0.8779 -10972 6523 -21355 -5888 -1326 18713 -31806 -18406 8048 30432 -38000 -31020 17312 38000 -24535 19568 60 360P 1000 4750 -0.1028 -6885 4285 -4913 4521 -9419 3847 -3262 4642 -11955 3066 -1637 4702 -15543 1745 1460 -6451 60 400C 1000 54750 0.8217 -8530 5934 -17738 -6198 639 17385 -28085 -18669 8688 27661 -38000 -31276 16458 36310 -24353 15267 60 400P 1000 10750 -0.2198 -9097 7756 -5431 9115 -12812 5553 -2843 9902 -17564 2208 -259 10332 -22593 -2551 3236 -11900 60 420C 1000 39750 0.7159 -9359 8546 -18000 -2296 -1616 17937 -27147 -14109 5670 25513 -36863 -26430 11937 31154 -22765 11821 60 420P 1000 16750 -0.3258 -9658 9791 -5421 12650 -14704 5584 -1690 14431 -20226 -178 1544 15508 -26688 -7585 4944 -15115 60 440C 1000 27000 0.5696 -9815 9878 -17536 1465 -3406 16345 -25356 -8603 2838 20840 -34483 -19911 7708 23771 -20564 8452 60 440P 1000 24500 -0.4600 -9688 10366 -4611 15353 -16048 3662 388 18892 -22549 -4793 4145 21247 -30418 -14693 7078 -18330 60 460C 1000 17750 0.4126 -9509 9710 -15738 4362 -4015 13386 -22750 -2890 779 15554 -30456 -11996 4719 16769 -17541 5779 60 460P 1000 35000 -0.6038 -9506 9394 -3001 17037 -16796 171 2787 23037 -24712 -10505 7874 27465 -33559 -22094 9749 -21112 60 480C 1000 11000 0.2831 -8863 7735 -13649 4893 -4255 9454 -19807 561 -767 10354 -26028 -5541 2359 10755 -14318 3675 60 480P 1000 48750 -0.7252 -8794 7545 -882 17508 -16931 -3529 5724 26082 -26135 -15421 12230 33088 -35750 -27770 12765 -23095 60 520C 1000 4000 0.1338 -6193 3649 -9667 3112 -3797 3869 -13194 2065 -1537 3958 -17976 244 7 3990 -8374 1368 60 520P 1000 81750 -0.8731 -6043 3196 3281 15459 -16343 -9321 12486 27220 -26882 -21942 20453 38000 -38000 -34598 18439 -25423 60 560C 1000 1500 0.0754 -4436 1462 -6552 1387 -2882 1490 -8961 1206 -1569 1498 -12012 823 -632 1499 -4526 516 60 560P 1000 119500 -0.9296 -4088 1178 6611 13810 -15244 -11480 16904 26366 -26732 -24146 26664 38000 -38000 -36812 22312 -26187 50201103000.0000000.40000.4000 1 60 400C 1000 56500 0.8009 -10859 7535 -20259 -4455 -2469 18703 -29732 -16905 5568 28625 -38000 -29513 13257 36942 -23788 14853 60 400P 1000 18750 -0.2792 -12422 11562 -8858 13989 -17170 8267 -5304 15720 -22020 3924 -1964 16805 -27256 -1628 4829 -12570 60 420C 1000 43750 0.6871 -12694 11252 -20731 942 -4704 20073 -29470 -10466 2121 27260 -38000 -22539 8657 32835 -21664 11994 60 420P 1000 26500 -0.3761 -13396 13342 -8534 17190 -18267 8195 -4220 20072 -24324 1818 -651 22197 -30596 -5825 6568 -15075 60 440C 1000 33250 0.5553 -13011 13133 -20415 5327 -6476 19411 -28409 -4016 47 24235 -36442 -14634 5358 27730 -19176 9487 60 440P 1000 35250 -0.4847 -13168 13271 -7669 19058 -19464 6220 -2781 23665 -25772 -2104 2105 27228 -33330 -11617 8512 -17612 60 460C 1000 24250 0.4329 -13044 12802 -19560 7424 -7039 16864 -26101 608 -1981 19773 -34069 -7855 3076 21724 -16673 7190 60 460P 1000 46750 -0.5938 -12687 12685 -6375 20512 -19588 3686 -73 27109 -27311 -6370 4853 32307 -35063 -17308 10881 -19754 60 480C 1000 17500 0.3286 -12420 11506 -17691 7984 -7368 13963 -24197 3246 -2739 15534 -30710 -2829 969 16491 -14127 5354 60 480P 1000 60250 -0.6889 -12091 11084 -4510 20563 -19821 625 1820 28927 -28086 -10623 8133 36113 -37123 -22451 13167 -21540 60 520C 1000 8500 0.1870 -10246 7150 -13946 6057 -6545 7810 -18818 4375 -3537 8177 -23861 1907 -980 8362 -9497 2735 60 520P 1000 91250 -0.8245 -9921 6423 -875 18153 -18980 -5699 7187 29335 -28886 -18077 14928 38000 -38000 -30606 17491 -24174 60 560C 1000 4250 0.1176 -8270 3968 -10920 3685 -5705 4121 -14602 3171 -3477 4197 -18315 2280 -1812 4230 -6145 1389 60 560P 1000 127000 -0.8939 -7457 3183 2706 15639 -17635 -9384 12075 27904 -28499 -22008 21122 38000 -38000 -34659 20963 -25489 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 380002 50201009000.0000000.40000.4000 120100900 60 0F 1000 447890 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201012000.0000000.40000.4000 120101200 60 0F 1000 442200 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201103000.0000000.40000.4000 120110300 60 0F 1000 436520 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 50201106000.0000000.40000.4000 120110600 60 0F 1000 430890 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 380002 50 0.0000000.40000.4000 1 60 0S 1 447700 1.0000 0 0 -12667 -12667 12667 12667 -25333 -25333 25333 25333 -38000 -38000 38000 38000 -26600 26600 40XBOOBritish Land CompanyGBP 1000 10 0.00001 1000.00 0 4 380001 50201112160.0000000.40000.4000 1 60 267P 1000 7020 -0.0720 -11675 6437 -10314 6587 -13679 6161 -9051 6721 -15684 5879 -7789 6809 -17693 5357 1434 -3399 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHJOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 1929C 1000 15810 0.1996 -13125 11213 -32828 1152 172 14797 -59789 -19820 8348 15658 -94246 -54226 12599 15795 -78749 5533 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1930002 50201009000.0000000.30000.3000 120100900 60 0F 1000 1775510 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201012000.0000000.30000.3000 120101200 60 0F 1000 1778740 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201103000.0000000.30000.3000 120110300 60 0F 1000 1751330 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 50201106000.0000000.30000.3000 120110600 60 0F 1000 1754860 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1930001 50201206150.0000000.30000.3000 1 60 1900P 1000 487750 -0.4744-110650 111699 -84736 144601-136563 74981 -58884 174127-163247 38130 -33076 193000-193000 -3528 52594 -75352 40BHXOBHP Billiton plc - EGBP 1000 10 0.00001 1000.00 0 2 1930001 50201009170.0000000.30000.3000 1 60 2200C 1000 1000 0.0302 -3232 978 -7480 843 -925 998 -14629 213 212 1000 -25711 -1871 714 1000 -22895 350 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1930001 50201009000.0000000.30000.3000 1 60 1400C 1000 404500 0.9721 -4595 1118 -66385 -63199 55818 65360-129295-127530 113997 129265-192831-191863 168916 192141-134703 114235 60 1400P 1000 3500 -0.0422 -6410 3301 -2905 3444 -11978 2782 -446 3487 -20393 1361 1214 3498 -32120 -2369 1217 -26324 60 1500C 1000 307000 0.9433 -7489 3420 -66998 -60753 49513 67082-128500-125060 103053 128863-191274-189390 151074 186288-133838 96207 60 1500P 1000 8500 -0.0841 -9963 7393 -3412 8151 -19344 5016 1090 8416 -33196 -451 4104 8479 -52311 -12343 2952 -45504 60 1600C 1000 213000 0.8807 -11129 8186 -66709 -55008 39994 68751-125581-119126 85336 122619-186836-183420 123696 164550-131750 71480 60 1600P 1000 20000 -0.1715 -14413 14315 -2574 18027 -30840 6136 5711 19403 -52933 -10866 11328 19839 -81621 -39264 6925 -69647 60 1650C 1000 168500 0.8262 -12600 11665 -65585 -49982 34685 67895-122750-113725 74851 113604-182772-177944 106974 144364-129831 57751 60 1650P 1000 29500 -0.2385 -15502 18304 -538 25355 -36043 3944 10020 28112 -63206 -21297 17266 29106 -97647 -59682 10208 -82208 60 1700C 1000 128500 0.7431 -14783 16484 -63341 -41662 26917 64793-117346-104118 60878 98764-175514-168013 86736 117685-126348 44513 60 1700P 1000 41000 -0.3234 -17175 20786 2110 32827 -42892 -1922 15981 38066 -75750 -37711 25295 40126-115959 -86129 14162 -94841 60 1750C 1000 92000 0.6382 -16566 19519 -60110 -31963 19203 57256-110268 -91607 46702 79044-165555-154698 66271 88405-121642 32060 60 1750P 1000 58500 -0.4280 -17546 22719 6582 42370 -48875 -10008 24340 52313 -87717 -56164 36853 56534-133744-112463 20165-105917 60 1800C 1000 62500 0.5146 -16909 21174 -54429 -19907 12258 46264 -99647 -73864 33281 57792-151255-134927 47185 61553-114524 21840 60 1800P 1000 79000 -0.5454 -16755 21147 13078 50839 -54436 -22710 35472 67501 -99660 -77922 51411 75138-151460-139425 27217-116130 60 1850C 1000 40500 0.3892 -16022 19574 -46953 -9175 6659 33798 -86183 -53537 21987 38939-132901-109335 31439 40254-104882 14166 60 1850P 1000 109000 -0.6606 -15184 18059 20968 58967 -59024 -35012 49233 85530-109655 -95415 70135 99741-165698-158857 37292-123109 60 1900C 1000 24000 0.2738 -13597 15406 -37785 -1534 2962 21915 -70722 -33733 13343 23633-111785 -81267 19238 23958 -93483 8398 60 1900P 1000 145500 -0.7606 -12632 14065 29678 64713 -61929 -45156 63836 102379-116894-108132 90126 125989-175991-172235 49215-127826 60 1950C 1000 14000 0.1849 -10708 10716 -29466 2112 1124 13354 -56015 -18183 7886 13918 -90758 -54026 11454 13994 -80253 4900 60 1950P 1000 186000 -0.8411 -9576 8993 38152 66604 -63650 -53403 78215 114622-122103-117406 110538 149132-183452-181703 62032-131145 60 2000C 1000 7500 0.1197 -8391 6513 -22066 2896 -94 7348 -42574 -7887 4187 7485 -70916 -31446 6217 7499 -66531 2625 60 2000P 1000 229500 -0.9067 -5992 4371 47543 66460 -64294 -59562 93966 123135-125589-123855 132797 169170-188723-188187 75624-133415 60 2100C 1000 2500 0.0563 -5100 2364 -12349 1692 -1035 2485 -24337 -955 1031 2499 -42182 -8614 1971 2500 -41574 875 60 2100P 1000 325000 -0.9836 -511 341 61856 64662 -64175 -63992 120934 128750-128354-128326 174987 191019-192662-192659 104394-134981 60 2200C 1000 1000 0.0307 -3261 978 -7575 842 -931 998 -14888 203 211 1000 -26316 -1973 714 1000 -24372 350 60 2200P 1000 424500 -0.9991 -136 -131 64148 64202 -64465 -64464 128158 128535-128798-128798 191062 192864-193000-193000 126265-135146 60 2400C 1000 500 0.0191 -2983 493 -5615 466 -1316 499 -10124 332 -362 500 -16955 -89 131 500 -10388 175 60 2400P 1000 624500 -0.9997 -81 -75 64226 64258 -64409 -64409 128428 128591-128742-128742 192345 192924-193000-193000 133845-135126 60 2600C 1000 0 0.0077 -1240 0 -2455 -2 -617 0 -4410 -10 -292 0 -7197 -42 -123 0 -3507 0 60 2600P 1000 824500 -0.9999 -22 -20 64299 64314 -64353 -64353 128585 128647-128686-128686 192770 192980-193000-193000 134898-135107 60 2800C 1000 0 0.0032 -487 0 -989 0 -213 0 -1776 -1 -101 0 -3092 -3 -42 0 -1132 0 60 2800P 1000 1024500 -0.9999 33 36 64359 64369 -64298 -64297 128666 128703-128631-128631 192925 193000-192964-192964 135065-135087 50201010000.0000000.30000.3000 1 60 1600C 1000 225500 0.8217 -21924 18308 -72477 -43171 24457 75169-125484-106703 65080 123968-183430-170883 101972 161602-127374 70339 60 1600P 1000 41500 -0.2252 -25263 24487 -9970 32379 -44418 11652 3362 36896 -68701 -8270 12135 39306 -96621 -37285 13471 -67239 60 1700C 1000 150000 0.6826 -26019 28253 -69987 -24336 12818 71393-117154 -83771 45378 103608-170049-146721 73538 124868-118920 49325 60 1700P 1000 69500 -0.3537 -27213 30192 -5907 46893 -53248 5786 12430 57445 -85326 -27954 25934 63431-121841 -71578 22341 -87152 60 1750C 1000 117500 0.5948 -27381 30599 -66137 -14472 6788 65162-111802 -69333 36411 88967-160629-130142 60406 103538-112966 39370 60 1750P 1000 88500 -0.4321 -27814 31163 -1709 54052 -58371 -374 18114 69368 -93414 -41725 35109 78228-133844 -91817 28191 -96719 60 1800C 1000 89000 0.5011 -26980 30665 -62758 -5851 4022 56819-102789 -53995 27946 73015-148873-110893 47234 82215-105714 30292 60 1800P 1000 111500 -0.5166 -26981 30810 2053 60769 -60588 -8144 27092 81788-101079 -56690 46540 94884-146331-112095 35187-105397 60 1850C 1000 66500 0.4089 -25460 29053 -56528 1197 -94 47792 -93933 -38267 20626 58037-135566 -88765 36697 63449 -96709 22854 60 1850P 1000 138500 -0.6021 -25531 28308 7919 65721 -64747 -17727 35415 93642-108655 -72235 58975 112235-157250-131538 43181-113057 60 1900C 1000 48000 0.3252 -24702 25215 -51695 4970 -2454 37712 -83186 -25434 14862 43840-121757 -67722 26816 46712 -86808 16602 60 1900P 1000 169000 -0.6851 -24014 24055 13803 68740 -66717 -28660 46960 104304-114348 -87379 73292 129438-166939-149480 51880-119693 60 1950C 1000 34500 0.2530 -20906 21436 -44685 7462 -3558 29167 -73345 -14772 9813 32610-106472 -48310 19510 33984 -76131 11986 60 1950P 1000 203500 -0.7630 -19975 18972 21674 70225 -67177 -39092 58178 113687-119455-100759 89827 146222-175410-164373 61869-125045 60 2000C 1000 24000 0.1949 -19601 16845 -38667 7707 -4669 21366 -62429 -7860 6332 23181 -92833 -33262 13872 23803 -65556 8361 60 2000P 1000 246000 -0.8140 -18541 15757 27315 71499 -68636 -44812 67994 120986-122672-107744 102439 160850-180104-171762 71676-127657 60 2100C 1000 10000 0.1060 -12852 8556 -24887 5551 -4043 9572 -42090 -600 1973 9914 -64099 -12824 5767 9985 -45342 3495 60 2100P 1000 332500 -0.9024 -11860 6987 40817 68977 -68121 -56664 88415 127697-127110-120864 131376 180721-188215-185183 91079-132364 60 2200C 1000 4000 0.0593 -8382 3725 -15924 2925 -3211 3935 -27558 946 122 3991 -42942 -3993 2090 3999 -29560 1399 60 2200P 1000 426500 -0.9546 -6057 1807 51797 65882 -66416 -62491 106453 129035-128551-126822 157367 190108-191811-191156 108301-134454 60 2400C 1000 500 0.0174 -2484 495 -4993 472 -1042 499 -9282 369 -223 500 -15626 -10 194 500 -9722 175 60 2400P 1000 624500 -0.9916 -987 -102 62124 64231 -64748 -64435 124161 128561-128856-128769 184271 192848-193000-193000 128358-135136 50201011000.0000000.30000.3000 1 60 1600C 1000 244500 0.7712 -34354 30514 -80549 -27192 10413 82009-131358 -88781 49725 126214-183511-152175 86951 162567-120995 70423 60 1600P 1000 65000 -0.2580 -34961 34179 -16454 45259 -54666 18387 -2393 52780 -79800 -3304 10449 57724-107012 -31895 19101 -65288 60 1700C 1000 176500 0.6471 -37584 38734 -78395 -8713 1518 78484-124270 -63036 34617 110484-171569-122512 66228 135040-110741 53971 60 1700P 1000 97000 -0.3677 -37250 39162 -13676 58322 -62561 13605 4984 72106 -93905 -19077 22352 81288-126920 -59126 27912 -81680 60 1750C 1000 146000 0.5779 -36940 39892 -75946 -1549 -2341 73510-118255 -50674 29481 99579-164045-106379 55397 118580-104644 45886 60 1750P 1000 116500 -0.4309 -36816 39383 -11419 63442 -66663 8269 10710 81272 -99247 -30246 29449 93957-137924 -75911 33401 -89922 60 1800C 1000 119000 0.5077 -36753 39514 -72878 4271 -5008 67146-111838 -38812 22452 87578-155555 -89501 47059 101592 -98029 38334 60 1800P 1000 140000 -0.4975 -36132 39219 -7802 68759 -68782 2265 17664 91344-105923 -41958 38387 107891-145765 -92691 39419 -97427 60 1850C 1000 95500 0.4395 -36518 37939 -68207 8634 -7458 59856-105864 -28454 17088 75143-144817 -73326 37182 84950 -90533 31261 60 1850P 1000 167500 -0.5641 -36079 37885 -3395 73190 -71515 -4755 23382 101142-111362 -54082 48885 122316-155824-108959 46323-104281 60 1900C 1000 75500 0.3736 -34271 35412 -64976 11679 -9774 52049 -97001 -19370 11940 62913-135822 -58080 29878 69409 -83041 25056 60 1900P 1000 197000 -0.6303 -33817 35033 38 75976 -73710 -13032 32429 109583-116658 -66897 58022 136091-163166-125190 53243-110716 60 2000C 1000 46000 0.2592 -28923 27787 -53335 13891 -10452 36639 -80250 -6178 5915 41756-111792 -33170 18219 44302 -66823 15604 60 2000P 1000 263000 -0.7566 -27231 24825 13457 76334 -73871 -31837 51738 121461-123437 -92464 84698 159380-175899-155216 69072-121809 60 2200C 1000 13500 0.1083 -17851 11362 -30057 8468 -7936 12710 -46979 3086 -66 13230 -65608 -5960 4677 13423 -37462 4680 60 2200P 1000 435500 -0.8987 -17050 9886 35203 71936 -72010 -53641 83142 131480-129023-117753 129248 187301-188818-182048 98279-131269 50201012000.0000000.30000.3000 1 60 640C 1000 1163000 0.9957 -2084 -155 -65879 -64488 61711 64178-129674-128822 125412 128511-193000-193000 188277 192845-135154 134861 60 640P 1000 1000 -0.0065 -3958 993 -3180 996 -5075 987 -2651 998 -6192 978 -2123 999 -7309 961 302 -943 60 720C 1000 1083000 0.9907 -4594 -175 -67706 -64508 58053 64159-131365-128841 120272 128492-193000-193000 182492 192825-135161 134209 60 720P 1000 1500 -0.0105 -6888 1467 -5753 1483 -8025 1449 -4618 1488 -10230 1408 -3483 1494 -12448 1356 419 -1974 60 800C 1000 1003500 0.9820 -9959 306 -72145 -64028 51859 64639-134438-128361 113055 128972-193000-192694 173810 193000-134993 132431 60 800P 1000 3000 -0.0155 -9334 2904 -7070 2946 -11597 2852 -5899 2965 -13861 2742 -4738 2981 -16682 2604 848 -3219 60 880C 1000 923500 0.9833 -7406 286 -69405 -64047 54594 64619-132150-128380 116139 128953-193000-192714 176532 193000-135000 132450 60 880P 1000 4500 -0.0212 -11928 4292 -9605 4369 -14251 4151 -7283 4422 -18235 3940 -5382 4452 -22426 3602 1267 -5052 60 960C 1000 843500 0.9821 -6922 267 -68780 -64067 54936 64600-131347-128400 116372 128933-193000-192733 175417 193000-135007 131550 60 960P 1000 7000 -0.0295 -15224 6531 -11747 6682 -19487 6189 -9380 6824 -23749 5758 -7013 6878 -28662 4999 1941 -7533 60 1000C 1000 803500 0.9814 -6671 257 -68462 -64076 55119 64590-131118-128410 116505 128923-193000-192743 174869 193000-135010 130878 60 1000P 1000 7500 -0.0325 -16206 6895 -11900 7131 -20545 6548 -9482 7276 -24886 5917 -7067 7363 -31303 5143 2103 -8782 60 1200C 1000 606500 0.9521 -17799 3208 -75788 -61125 40190 67541-136016-125459 96499 131744-193000-189792 149523 193000-133977 119016 60 1200P 1000 18000 -0.0665 -24418 15054 -16835 16124 -32003 13441 -12163 16915 -40149 10723 -7606 17275 -51950 7003 5083 -19271 60 1400C 1000 421000 0.8940 -31684 16764 -84331 -46841 20849 79497-139619-111007 69037 138907-193000-175341 115787 193000-128995 98617 60 1400P 1000 38500 -0.1353 -33322 26804 -21127 30891 -45522 21223 -12205 33811 -61385 12379 -4326 35467 -79103 134 10869 -37401 60 1600C 1000 259000 0.7463 -40534 37748 -86854 -16504 2790 86527-134307 -75836 42467 129184-186494-138327 80119 165400-116552 71232 60 1600P 1000 81500 -0.2734 -41113 40351 -23036 53507 -62267 22978 -5879 62468 -86912 552 6616 68729-113643 -27753 22108 -64035 60 1700C 1000 193500 0.6339 -43810 44870 -83337 -832 -4282 83131-129272 -52497 29260 115206-175461-109000 61644 140928-106457 56476 60 1700P 1000 114000 -0.3723 -43593 44638 -18756 64213 -68457 18384 -349 79055 -99336 -14015 17898 90169-131360 -52837 30610 -79042 60 1800C 1000 137000 0.5153 -42043 44724 -78584 9468 -9846 73538-117931 -32048 19768 95881-160032 -79535 44808 112120 -94782 42244 60 1800P 1000 157500 -0.4875 -42005 44272 -14114 73547 -74189 8560 10909 96897-109114 -33705 33130 115048-148478 -82150 41257 -93425 60 1900C 1000 93500 0.3978 -39233 41296 -71314 16317 -13420 60283-103775 -14813 11509 73816-143012 -52893 30152 82768 -81694 29957 60 1900P 1000 214000 -0.6054 -39014 40821 -6674 80392 -77721 -4839 25272 113716-117271 -56042 50441 140180-163212-111916 53748-105859 60 2000C 1000 61500 0.2940 -37112 34549 -61974 18083 -14782 45916 -91346 -4180 3478 53178-123358 -32524 18731 57437 -68287 20220 60 2000P 1000 277500 -0.7201 -34469 31683 5200 80681 -77916 -22488 41095 123680-124226 -80742 73592 160264-174981-141909 67482-117086 60 2200C 1000 23000 0.1444 -25501 17799 -41922 12998 -12965 20550 -60070 5315 -2534 21976 -83043 -6395 5586 22626 -42444 7827 60 2200P 1000 443000 -0.8673 -23965 15726 25008 76173 -75970 -46757 71347 133566-130939-110394 113608 186865-187501-174542 93808-128660 60 2400C 1000 7500 0.0686 -15254 6791 -23332 5831 -7913 7231 -35544 3942 -3029 7411 -48025 563 750 7475 -22374 2592 60 2400P 1000 629000 -0.9399 -13545 4456 42928 68406 -71479 -59789 96060 131618-131259-124112 148069 193000-192615-188446 113937-133506 60 2600C 1000 3000 0.0372 -8930 2894 -13834 2711 -4883 2966 -21047 2296 -2121 2990 -29154 1449 -208 2998 -11700 1043 60 2600P 1000 825000 -0.9739 -5475 621 54630 64951 -67383 -63712 114040 129251-129940-128046 170669 193000-193000-192379 126125-134883 60 2800C 1000 1000 0.0215 -5707 984 -8487 951 -3222 996 -13109 862 -1769 999 -18042 654 -639 1000 -5960 348 60 2800P 1000 1024500 -0.9879 -2133 188 60216 64521 -65375 -64146 122093 128854-129032-128479 182128 193000-193000-192812 131585-135034 50201103000.0000000.30000.3000 1 60 1400C 1000 443000 0.8566 -46712 36177 -98161 -25623 2511 93997-151521 -88810 50601 149010-193000-153144 96862 193000-122050 95207 60 1400P 1000 70500 -0.1818 -47024 41851 -33571 49888 -63798 32634 -22133 55043 -80571 19681 -10695 59509 -99577 3485 16615 -42867 60 1600C 1000 296000 0.7090 -53937 52637 -98950 4084 -11853 98420-146656 -49807 29438 139972-193000-106076 66989 175522-108574 73606 60 1600P 1000 126000 -0.3157 -53589 53693 -32954 71177 -77189 33383 -15794 84285-100789 7892 1367 94660-129806 -23083 28856 -64760 60 1700C 1000 234000 0.6257 -56880 56302 -98009 14157 -17301 94873-140727 -33504 17962 128846-187237 -83698 51978 156453-100694 61547 60 1700P 1000 166500 -0.4009 -54899 57100 -31139 81386 -80925 29244 -7379 100282-111778 -3495 10899 115628-142630 -42723 37472 -76632 60 1800C 1000 179000 0.5348 -55813 56902 -92469 22060 -21972 87508-133412 -18944 10846 113731-174665 -63406 38637 133576 -91629 49818 60 1800P 1000 214000 -0.4929 -54736 56462 -24607 88373 -85758 20520 -686 114012-118703 -19929 23236 135556-156919 -66417 46611 -88350 60 1900C 1000 134000 0.4420 -54138 54300 -87816 27136 -24041 76997-122470 -6423 2592 95477-161189 -43920 27990 109057 -81580 39038 60 1900P 1000 270500 -0.5851 -51697 52419 -20538 92154 -88352 8692 10622 125028-126702 -39210 37722 153802-167340 -91295 56529 -99062 60 2000C 1000 97000 0.3532 -51626 48313 -79140 28484 -25326 63917-111733 2486 -2269 75918-145282 -27493 17357 84508 -70975 29366 60 2000P 1000 332500 -0.6762 -48420 44738 -9880 91347 -86960 -6199 23710 132180-131321 -60559 55065 168804-176565-117975 67879-109037 60 2200C 1000 49000 0.2130 -42222 33102 -62066 24291 -22845 39323 -86133 11257 -8140 43542-112291 -5108 5375 46181 -50186 15657 60 2200P 1000 488000 -0.8108 -37811 29145 7559 85658 -84823 -30453 50697 139081-135952 -91659 89378 189269-187544-154099 88528-121864 60 2400C 1000 22500 0.1228 -30700 18356 -44195 15347 -17806 20280 -60967 10246 -8643 21411 -80239 3025 132 22019 -32374 7428 60 2400P 1000 661500 -0.9032 -22530 12952 28782 75267 -78240 -50242 80094 136348-134088-113995 126996 193000-192871-178062 108157-129998 60 2600C 1000 9500 0.0701 -19982 8642 -28701 7818 -12002 9103 -39706 6322 -6547 9334 -53062 3766 -1438 9439 -18758 3214 60 2600P 1000 848500 -0.9650 -8152 2813 51182 67000 -68903 -61463 109072 131001-130414-125777 165162 193000-193000-190105 124395-134093 60 2800C 1000 2500 0.0336 -9485 2428 -14711 2310 -6178 2474 -20149 2054 -3218 2491 -28313 1565 -1379 2498 -8940 862 60 2800P 1000 1045500 -0.9865 -2857 686 59483 65011 -65735 -63645 121031 129319-129262-127978 181380 193000-192986-192311 131290-134859 50201106000.0000000.30000.3000 1 60 1000C 1000 805500 0.9535 -26610 2350 -85366 -61983 31989 66683-145096-126316 88636 131017-193000-190650 144325 193000-134277 123979 60 1000P 1000 28500 -0.0643 -37181 22853 -30849 24244 -43515 21126 -24519 25412 -50950 18466 -18706 26086 -61040 15717 6232 -15689 60 1200C 1000 625500 0.9196 -47607 22315-102155 -42018 6940 86264-157196-106351 59881 148276-193000-170685 109937 193000-127679 110046 60 1200P 1000 54000 -0.1162 -48765 37171 -38266 41404 -59266 32324 -27772 44139 -69838 25659 -21079 46871 -85377 17650 11633 -27097 60 1400C 1000 462500 0.8290 -58265 49543-107360 -9338 -9338 104672-158375 -71133 39589 157751-193000-133720 83189 193000-117546 93549 60 1400P 1000 94500 -0.2000 -58963 53010 -42928 61193 -75003 40547 -29785 69330 -91087 27509 -18923 74396-112284 9353 19844 -43717 60 1600C 1000 326000 0.6923 -66589 65519-109091 17892 -24382 109287-156316 -32539 17825 150057-193000 -86734 54955 185238-104779 74196 60 1600P 1000 159000 -0.3229 -65052 64781 -42356 83118 -87760 43015 -25253 97965-110531 18023 -8869 110651-138697 -12494 32047 -62873 60 1700C 1000 264000 0.6191 -66483 67985-108438 27331 -26576 106340-150393 -19225 8359 139503-193000 -66753 43172 168239 -97704 64036 60 1700P 1000 200000 -0.3963 -65394 67094 -42476 92124 -90677 39630 -19583 111293-120623 7368 1591 129655-150598 -29663 38900 -73097 60 1800C 1000 211500 0.5405 -66958 68239-102812 34197 -32326 100480-144599 -6382 2307 126082-186386 -48684 32054 148497 -89509 54335 60 1800P 1000 248000 -0.4746 -65582 66543 -36287 98001 -95714 32847 -13124 123200-125947 -6684 9946 146330-161885 -50104 47310 -82987 60 1900C 1000 166500 0.4611 -65667 65830-100139 37556 -32357 91347-134612 4543 -5120 110442-173460 -32690 22043 127071 -80907 44519 60 1900P 1000 304500 -0.5533 -63635 63806 -33337 101173 -95974 23813 -3071 133596-133474 -22408 23288 161984-171033 -71523 55825 -92398 60 2000C 1000 130000 0.3865 -62610 61431 -92502 38672 -35558 80059-126861 13185 -8507 94304-161221 -18692 14220 106168 -71867 36057 60 2000P 1000 367500 -0.6286 -61112 58041 -25328 101108 -98743 11618 5172 140752-136516 -39812 35568 174714-179818 -93681 64744-101262 60 2200C 1000 74500 0.2577 -53630 46681 -77785 33957 -33652 55190-104624 18810 -13674 62110-131463 261 2991 67080 -54250 22067 60 2200P 1000 514500 -0.7551 -52277 43220 -10591 95862 -96895 -13242 27312 146291-141670 -71666 65114 192712-190892-131768 82290-114802 60 2400C 1000 42000 0.1680 -42124 31315 -61751 26165 -28195 35428 -81620 17977 -14265 38214-101490 7946 -1821 39781 -38603 13096 60 2400P 1000 680000 -0.8493 -39720 25951 7871 85706 -90423 -35481 52776 143343-141309 -97819 97571 193000-193000-160955 98752-124539 60 2800C 1000 12500 0.0740 -25229 11316 -34328 10480 -16134 11895 -44768 9032 -10172 12206 -58597 6802 -4578 12354 -17404 4097 60 2800P 1000 1046500 -0.9722 -8030 1160 52033 65441 -69574 -63156 111375 129649-131547-127483 169056 193000-193000-191816 127573-134689 50201112000.0000000.30000.3000 1 60 960C 1000 855500 0.9332 -50512 12500-107221 -51833 6135 76833-164440-116167 62782 141167-193000-180500 119429 193000-130725 120019 60 960P 1000 40000 -0.0727 -43909 30550 -38107 32824 -52153 28105 -32332 34097 -61452 25236 -26570 35361 -70755 20851 7503 -16708 60 1000C 1000 817000 0.9280 -50543 14000-106963 -50333 5878 78333-163898-114667 62299 142667-193000-179000 117804 193000-130200 118506 60 1000P 1000 58500 -0.0912 -56099 41847 -47129 44636 -65073 37551 -38435 47026 -74064 33246 -32832 49412 -83096 27639 9921 -20149 60 1200C 1000 642000 0.8787 -59488 39000-113310 -25333 -8197 103333-169116 -89667 42753 164555-193000-154000 93703 193000-121660 107150 60 1200P 1000 94500 -0.1487 -64243 57180 -53182 64568 -78478 49772 -43715 69275 -92723 40299 -34260 73701-106995 28743 16542 -31416 60 1400C 1000 505000 0.7874 -76424 73167-127230 18664 -28858 124312-178037 -36535 15877 173538-193000 -93980 60612 193000-111778 91986 60 1400P 1000 159500 -0.2360 -78672 76723 -64205 88425 -95709 60914 -49764 100046-116110 43871 -35346 109274-136522 24333 25684 -45891 60 1600C 1000 389500 0.6795 -88360 89309-132882 44759 -43977 131457-177405 -3984 -1733 171687-193000 -53325 35821 193000 -99927 77121 60 1600P 1000 247000 -0.3392 -88729 89474 -68122 111306-109373 65903 -47535 128504-132216 40027 -27111 145593-159660 9377 37068 -60279 60 1800C 1000 308000 0.5718 -96042 98990-133684 64173 -58400 133446-175303 24838 -20997 162408-193000 -17052 16274 189494 -87857 64287 60 1800P 1000 356500 -0.4473 -92695 94588 -65124 125298-120277 63520 -41410 152017-147931 25907 -20633 175665-176062 -12192 48757 -73970 60 2000C 1000 230000 0.4675 -94163 95679-131200 68713 -60968 121348-168244 39337 -30907 141509-193000 5058 -969 161535 -76632 51569 60 2000P 1000 485500 -0.5486 -91393 92383 -63548 130417-124247 51611 -35835 167199-159146 6829 -8188 193000-193000 -39003 60122 -86104 60 2400C 1000 126000 0.2986 -84353 75256-112970 61310 -61697 87044-142489 46748 -39174 96205-172008 26827 -16699 104607 -53593 30906 60 2400P 1000 793500 -0.7027 -85734 75763 -50377 126480-127517 23236 -15443 176084-169421 -32156 19422 193000-193000 -88078 81808-104333 60 2800C 1000 67500 0.1875 -68478 50103 -89867 44508 -52399 55292-112170 37239 -36396 58491-134473 28125 -20393 61673 -36278 18117 60 2800P 1000 1119000 -0.8307 -64863 42480 -17806 101609-113570 -18366 24898 160575-162338 -79726 67424 193000-193000-142076 101052-120069 50201206000.0000000.30000.3000 1 60 1600C 1000 423500 0.6785 -99137 101978-144688 57868 -53585 145303-190348 12088 -12750 183221-193000 -37974 26433 193000 -99331 78901 60 1600P 1000 351000 -0.3339-112750 117414 -94569 139383-131108 95283 -76388 161340-154816 67404 -58248 178132-179493 38442 37708 -55617 60 1800C 1000 344000 0.5837-108138 111115-147070 74883 -69300 146530-187204 37740 -30461 175603-193000 -4869 8378 193000 -88422 67573 60 1800P 1000 424500 -0.4312-108996 110756 -83225 140208-134866 80782 -57845 169251-160742 44080 -38343 192000-186787 7368 48346 -69425 60 2000C 1000 275000 0.4958-108875 110733-147622 82264 -72080 138737-186369 52163 -40446 160921-193000 16786 -8940 182146 -78456 56481 60 2000P 1000 555000 -0.5159-108216 109998 -82219 146731-136987 72890 -56267 182465-170023 29539 -30328 193000-193000 -14101 58273 -79869 60 2400C 1000 178500 0.3549-107621 98149-139064 82035 -76186 113008-170514 61092 -50712 127507-193000 40088 -26442 137557 -59543 39872 60 2400P 1000 853000 -0.6546-105757 95865 -72511 145278-139386 46126 -39265 189311-179204 -4806 -6101 193000-193000 -59473 76937 -96456 50201212000.0000000.30000.3000 1 60 1400C 1000 518500 0.7800 -85378 85174-132978 32005 -38718 137198-183094 -22211 7770 184281-193000 -79617 54095 193000-109398 92232 60 1400P 1000 273000 -0.2605-111085 110134 -93800 125269-128370 92193 -76586 140299-145655 71054 -62022 155253-163034 49855 30085 -46175 60 1600C 1000 448000 0.6783-105833 113594-152721 68913 -61245 155291-193000 23496 -20651 193000-193000 -23790 19595 193000 -98404 80269 60 1600P 1000 370500 -0.3392-115905 119908 -98189 141301-136407 95390 -80639 162561-160398 67195 -63089 183111-184464 38899 38078 -56898 60 1800C 1000 381500 0.5958-119280 124611-159744 87816 -78816 160224-193000 50038 -38431 190376-193000 9150 1913 193000 -89137 71190 60 1800P 1000 487500 -0.4170-123712 124813 -99491 153136-147934 94810 -75341 181396-172155 59295 -53992 193000-193000 23744 46686 -65978 60 2000C 1000 328500 0.5252-123412 129218-163922 99716 -82909 158483-193000 68456 -49277 184386-193000 31881 -15842 193000 -79672 61990 60 2000P 1000 619000 -0.4902-123857 124252 -99461 159802-149408 88435 -75156 193000-180742 47796 -50850 193000-193000 5243 56386 -75969 60 2400C 1000 229000 0.4005-126942 120189-160176 98091 -93791 136513-193000 75985 -60682 152316-193000 53796 -32749 168116 -64538 46073 60 2400P 1000 905500 -0.6186-124557 110067 -92846 155176-156357 61191 -61134 193000-189471 12228 -29422 193000-193000 -38723 72002 -92580 60 2800C 1000 166000 0.3108-121041 103277-147055 90529 -95027 113895-176156 74738 -69103 124508-193000 58938 -43186 133327 -52743 35028 60 2800P 1000 1218000 -0.7268-110319 84165 -70971 138264-149668 29852 -31655 191331-189083 -27262 5411 193000-193000 -85210 87325-106002 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1930002 50 0.0000000.30000.3000 1 60 0S 1 1803000 1.0000 0 0 -64333 -64333 64333 64333-128667-128667 128667 128667-193000-193000 193000 193000-135100 135100 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 162002 50 0.0000000.40000.4000 1 60 0S 1 206100 1.0000 0 0 -5400 -5400 5400 5400 -10800 -10800 10800 10800 -16200 -16200 16200 16200 -11340 11340 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 83002 50 0.0000000.40000.4000 1 60 0S 1 37140 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 40KPDFKoninklijke BAM GroeEUR 10000 1 0.00010 1000.00 0 0 83002 50201009170.0000000.40000.4000 120100917 60 0F 100 37153 1.0000 0 0 -2767 -2767 2767 2767 -5533 -5533 5533 5533 -8300 -8300 8300 8300 -5810 5810 30BMMBMW AG - PFD EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 235002 50 0.0000000.00000.0000 1 60 0S 1 290000 1.0000 0 0 -7833 -7833 7833 7833 -15667 -15667 15667 15667 -23500 -23500 23500 23500 -16450 16450 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50201009000.0000000.40000.4000 120100900 60 0F 100 415306 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201010000.0000000.40000.4000 120101000 60 0F 100 415462 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201011000.0000000.40000.4000 120101100 60 0F 100 415779 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 50201012000.0000000.40000.4000 120101200 60 0F 100 416026 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 382002 50 0.0000000.40000.4000 1 60 0S 1 415200 1.0000 0 0 -12733 -12733 12733 12733 -25467 -25467 25467 25467 -38200 -38200 38200 38200 -26740 26740 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKJODanone - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 296001 50201009170.0000000.40000.4000 1 60 4440C 100 1621 0.1560 -2275 1456 -4988 758 -472 1603 -8766 -1460 579 1620 -13682 -6040 1148 1621 -11374 567 40BKXODanone - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 296001 50201012170.0000000.40000.4000 1 60 4300C 100 17394 0.4373 -8909 8682 -13722 4287 -4113 11968 -19366 -1241 -391 14257 -25280 -7830 3330 15731 -13322 5347 60 4300P 100 28282 -0.5627 -8935 8656 -3882 14127 -14006 2075 341 18466 -20151 -5502 4293 21743 -26296 -13895 7389 -15383 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 296002 50201009000.0000000.40000.4000 120100900 60 0F 100 417810 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201010000.0000000.40000.4000 120101000 60 0F 100 417960 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201011000.0000000.40000.4000 120101100 60 0F 100 418280 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 50201012000.0000000.40000.4000 120101200 60 0F 100 418530 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 296002 50 0.0000000.40000.4000 1 60 0S 1 417700 1.0000 0 0 -9867 -9867 9867 9867 -19733 -19733 19733 19733 -29600 -29600 29600 29600 -20720 20720 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNJOBNP Paribas - Euro CEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 5632C 100 4040 0.1822 -5359 3591 -13641 929 -252 4012 -25395 -7709 2337 4040 -40806 -24498 3524 4040 -35448 1414 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 808002 50201009000.0000000.40000.4000 120100900 60 0F 100 505830 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201010000.0000000.40000.4000 120101000 60 0F 100 506020 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201011000.0000000.40000.4000 120101100 60 0F 100 506400 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 50201012000.0000000.40000.4000 120101200 60 0F 100 506710 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 808002 50 0.0000000.40000.4000 1 60 0S 1 505700 1.0000 0 0 -26933 -26933 26933 26933 -53867 -53867 53867 53867 -80800 -80800 80800 80800 -56560 56560 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 808001 50201009170.0000000.40000.4000 1 60 4400P 100 6000 -0.1542 -6559 5297 -1934 5870 -13305 2969 1132 5982 -22747 -3466 3109 5998 -35353 -17028 2092 -31708 50201012170.0000000.40000.4000 1 60 2916C 103 220665 0.9447 -11947 5340 -36153 -21451 12260 31996 -60899 -48320 35554 58426 -80800 -75214 58157 80800 -54977 48810 60 2916P 103 5613 -0.0553 -11974 5327 -9246 5469 -14702 5050 -7053 5535 -18350 4546 -5448 5574 -22682 3646 1579 -7768 60 6220P 103 123800 -0.8412 -10504 7162 8745 32564 -31249 -19433 25408 55765 -53450 -46367 40759 75755 -77089 -73300 33038 -53935 40BNXOBNP Paribas - Euro PEUR 10000 1 0.00010 1000.00 2 100 808001 50201012170.0000000.40000.4000 1 60 5500C 100 28067 0.3811 -16869 16630 -30589 6867 -5997 22759 -45368 -7128 3623 26031 -62071 -24706 11540 27468 -36491 9627 60 5500P 100 70562 -0.6189 -16902 16597 -3688 33767 -32963 -4208 8466 46706 -50276 -27868 18696 56061 -69293 -53365 20057 -46944 30BNTBeneteau EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BNTSBeneteau EUR 10000 1 0.00010 100.00 0 0 124002 50 0.0000000.40000.4000 1 60 0S 1 108000 1.0000 0 0 -4133 -4133 4133 4133 -8267 -8267 8267 8267 -12400 -12400 12400 12400 -8680 8680 30BNZBunzl EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 330002 50201009000.0000000.00000.0000 120100900 60 0F 1000 679290 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.00000.0000 120101200 60 0F 1000 680520 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201103000.0000000.00000.0000 120110300 60 0F 1000 681810 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201106000.0000000.00000.0000 120110600 60 0F 1000 683180 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.00000.0000 1 60 0S 1 679000 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BO Bank of Ireland EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 14002 50 0.0000000.00000.0000 1 60 0S 1 7500 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30BOABank of America Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 15602 50 0.0000000.40000.4000 1 60 0S 1 12730 1.0000 0 0 -520 -520 520 520 -1040 -1040 1040 1040 -1560 -1560 1560 1560 -1092 1092 30BOEBoeing Company EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 53502 50 0.0000000.00000.0000 1 60 0S 1 61670 1.0000 0 0 -1783 -1783 1783 1783 -3567 -3567 3567 3567 -5350 -5350 5350 5350 -3745 3745 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 335002 50 0.0000000.40000.4000 1 60 0S 1 283950 1.0000 0 0 -11167 -11167 11167 11167 -22333 -22333 22333 22333 -33500 -33500 33500 33500 -23450 23450 30BOYBodycote plc EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 222190 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 222600 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 223020 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 223470 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 222100 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 480001 50201009000.0000000.30000.3000 1 60 200C 1000 177500 0.9982 -176 -88 -16140 -16088 15753 15912 -32117 -32088 31650 31912 -48000 -48000 47459 47912 -33631 33359 60 200P 1000 0 -0.0033 -207 0 -123 0 -325 0 -81 0 -511 0 -46 0 -824 -2 0 -336 60 220C 1000 157500 0.9971 -235 -97 -16172 -16097 15672 15903 -32134 -32097 31474 31903 -48000 -48000 47140 47902 -33634 33101 60 220P 1000 0 -0.0056 -337 0 -208 0 -528 -1 -121 0 -877 -2 -78 0 -1366 -10 0 -747 60 240C 1000 137750 0.9939 -142 144 -16017 -15855 15657 16144 -31940 -31855 31259 32141 -47902 -47855 46608 48000 -33549 32466 60 240P 1000 250 -0.0112 -449 249 -197 250 -844 245 -10 250 -1503 232 78 250 -2427 187 87 -1594 60 260C 1000 117750 0.9877 -456 135 -16205 -15864 15130 16131 -32049 -31864 30367 32109 -47958 -47864 45150 48000 -33553 31039 60 260P 1000 250 -0.0191 -878 244 -474 249 -1596 230 -200 250 -2634 169 -7 250 -4110 -4 87 -3154 60 280C 1000 98000 0.9755 -817 369 -16318 -15624 14383 16338 -32012 -31623 29011 32213 -47829 -47623 42875 47812 -33468 28550 60 280P 1000 500 -0.0313 -1276 480 -559 495 -2349 417 -146 499 -3928 233 106 500 -6228 -358 174 -5464 60 300C 1000 78500 0.9512 -1489 811 -16527 -15144 12993 16643 -31930 -31134 26650 32074 -47569 -47132 39150 46548 -33297 24741 60 300P 1000 1250 -0.0558 -1720 1154 -562 1226 -3454 916 191 1245 -6001 246 611 1249 -9653 -1496 435 -9025 60 320C 1000 59750 0.9018 -2510 1762 -16716 -13982 10789 17018 -31561 -29910 22862 31082 -46838 -45895 33382 42904 -32865 19843 60 320P 1000 2500 -0.1023 -2500 2093 -606 2391 -5295 1263 639 2472 -9294 -724 1433 2494 -14807 -4995 870 -13718 60 340C 1000 42250 0.8166 -3317 3218 -16359 -11827 8405 16857 -30397 -27506 18494 27996 -45143 -43425 26714 35710 -31999 14505 60 340P 1000 4500 -0.1805 -3101 3214 -205 4113 -7332 922 1691 4405 -13223 -3901 2885 4480 -21016 -12214 1567 -19120 60 360C 1000 27000 0.6780 -3768 4841 -15146 -8324 5895 15205 -27939 -23164 13589 22007 -41813 -38796 19116 25424 -30356 9405 60 360P 1000 8750 -0.3197 -3824 4495 728 7227 -10131 -1085 3844 8305 -18499 -10323 5871 8646 -29065 -23074 3043 -24429 60 380C 1000 14750 0.4919 -3822 5222 -12874 -4284 3198 11022 -23848 -16937 8238 13709 -36417 -31549 11539 14561 -27692 5158 60 380P 1000 16750 -0.5091 -3911 5016 3046 11508 -12920 -5228 8024 14816 -23926 -18612 11415 16161 -36681 -33849 5799 -28613 60 390C 1000 10000 0.3913 -3591 4661 -11506 -2530 2115 8357 -21397 -13367 5863 9640 -33036 -26939 8134 9954 -25896 3499 60 390P 1000 22000 -0.6124 -3406 4578 4694 13424 -13829 -7878 10775 18533 -26185 -22715 15070 20865 -40021 -38500 7605 -30275 60 400C 1000 6500 0.2982 -3327 3844 -9857 -1009 1252 5826 -18435 -9643 3962 6397 -28955 -21670 5444 6490 -23711 2275 60 400P 1000 28250 -0.7100 -3147 3517 6409 14863 -14782 -10680 13852 22209 -28297 -26267 19282 26047 -42960 -42250 9734 -31588 60 410C 1000 4000 0.2172 -2760 2827 -7916 -69 623 3790 -15088 -6221 2551 3975 -24491 -16210 3449 3999 -21225 1400 60 410P 1000 35500 -0.8002 -2406 2319 8684 15748 -15387 -13051 17666 25802 -29892 -29000 24172 31649 -45220 -45000 12215 -32550 60 420C 1000 2500 0.1589 -2393 1973 -6506 304 108 2418 -12644 -3847 1507 2492 -20767 -11498 2159 2500 -18568 875 60 420P 1000 44000 -0.8650 -1911 1318 10486 16169 -15816 -14500 20766 28436 -30922 -30500 28688 36906 -46568 -46500 15006 -33075 60 430C 1000 1500 0.1076 -1571 1327 -4727 603 123 1481 -9568 -1832 976 1499 -16345 -7226 1346 1500 -15773 525 60 430P 1000 53250 -0.9101 -1375 730 12054 16258 -16004 -15250 23493 30312 -31439 -31250 32892 41176 -47265 -47250 17906 -33338 60 440C 1000 750 0.0740 -1315 694 -3599 370 -63 746 -7310 -881 453 750 -12792 -4315 667 750 -13142 262 60 440P 1000 62750 -0.9476 -750 250 13646 16178 -16008 -15750 26422 31395 -31784 -31750 37351 44561 -47750 -47750 20844 -33513 60 460C 1000 500 0.0455 -900 486 -2416 394 -87 499 -4962 -34 298 500 -8866 -1421 437 500 -8872 175 60 460P 1000 82500 -0.9841 -148 0 15354 16000 -16005 -16000 30032 31987 -32000 -32000 43483 47529 -48000 -48000 26176 -33600 60 480C 1000 250 0.0271 -573 247 -1516 224 -90 250 -3176 99 130 250 -5845 -379 216 250 -5755 87 60 480P 1000 102500 -0.9942 -14 0 15816 16000 -16000 -16000 31283 32000 -32000 -32000 45967 47989 -48000 -48000 29766 -33600 60 500C 1000 250 0.0228 -554 248 -1373 235 -109 250 -2747 168 108 250 -4866 -64 202 250 -4068 87 60 500P 1000 122500 -0.9981 0 0 15967 16000 -16000 -16000 31768 32000 -32000 -32000 47175 48000 -48000 -48000 31844 -33600 60 520C 1000 0 0.0133 -430 0 -918 -2 -182 0 -1784 -18 -68 0 -3192 -90 -22 0 -2468 0 60 520P 1000 142500 -0.9996 0 0 16000 16000 -16000 -16000 31964 32000 -32000 -32000 47766 48000 -48000 -48000 32962 -33600 60 560C 1000 0 0.0048 -134 0 -303 0 -52 0 -623 -1 -18 0 -1238 -6 -5 0 -823 0 60 560P 1000 182500 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 47997 48000 -48000 -48000 33549 -33600 60 600C 1000 0 0.0025 -72 0 -162 0 -28 0 -326 0 -10 0 -652 -1 -3 0 -336 0 60 600P 1000 222500 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 48000 48000 -48000 -48000 33600 -33600 60 640C 1000 0 0.0007 -15 0 -39 0 -5 0 -95 0 -1 0 -206 0 0 0 -78 0 60 640P 1000 262500 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 48000 48000 -48000 -48000 33600 -33600 60 680C 1000 0 0.0002 -4 0 -13 0 -1 0 -34 0 0 0 -76 0 0 0 -21 0 60 680P 1000 302500 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 48000 48000 -48000 -48000 33600 -33600 60 720C 1000 0 0.0001 -1 0 -3 0 0 0 -7 0 0 0 -18 0 0 0 -4 0 60 720P 1000 342500 -1.0000 0 0 16000 16000 -16000 -16000 32000 32000 -32000 -32000 48000 48000 -48000 -48000 33600 -33600 50201010000.0000000.30000.3000 1 60 320C 1000 63500 0.8510 -4880 4041 -18026 -11044 7659 18295 -31881 -26635 18952 31293 -46385 -42446 29045 42390 -31696 19750 60 320P 1000 5250 -0.1433 -4502 3853 -1808 4623 -7844 2195 348 4988 -12571 -725 1671 5149 -18429 -5532 1768 -13827 60 340C 1000 47000 0.7690 -5581 5364 -17795 -8706 5670 18009 -30721 -23670 15334 28426 -44549 -39175 23748 36559 -30548 15413 60 340P 1000 8750 -0.2281 -5438 5149 -1722 7026 -10200 1884 1255 8014 -16507 -3686 3435 8444 -24113 -11581 2925 -18297 60 360C 1000 32500 0.6529 -5898 6481 -16808 -5564 3645 16475 -28701 -19451 11569 23703 -41411 -34302 18087 28477 -28754 11023 60 360P 1000 14000 -0.3449 -5517 6343 -483 10139 -11998 363 3499 12161 -20103 -8479 6620 13227 -29694 -19896 4676 -22785 60 380C 1000 20500 0.5075 -6008 6644 -15237 -2641 1711 13240 -25720 -14326 7736 17252 -37271 -27744 12361 19352 -26201 7080 60 380P 1000 22250 -0.4941 -5928 6503 861 13215 -14225 -2944 6355 17502 -24256 -15046 10747 19999 -35718 -29083 7310 -26719 60 390C 1000 16250 0.4327 -5824 6646 -13928 -1012 887 11614 -23429 -11195 6165 14380 -34506 -23552 10065 15668 -24413 5638 60 390P 1000 27750 -0.5710 -5809 6321 2108 14716 -15173 -4790 8621 20517 -26009 -18192 13510 24058 -38244 -33066 9045 -28267 60 400C 1000 12500 0.3612 -5538 6106 -12943 44 404 9658 -21713 -8494 4736 11472 -31704 -19578 7864 12220 -22591 4351 60 400P 1000 33750 -0.6480 -5211 5758 3523 15889 -15483 -6858 10787 23373 -27249 -21332 16720 28150 -40345 -36812 10885 -29662 60 410C 1000 9000 0.2935 -5369 5086 -11660 569 -436 7444 -19355 -6272 3204 8509 -28784 -15948 5704 8886 -20698 3139 60 410P 1000 40750 -0.7137 -5091 4902 4699 16547 -16286 -8859 13022 25760 -28796 -23972 19616 32073 -42448 -39750 12912 -30713 60 420C 1000 6500 0.2339 -4764 4208 -10329 1012 -576 5683 -17293 -4239 2363 6275 -25595 -12320 4260 6456 -18613 2270 60 420P 1000 48250 -0.7752 -4476 3971 6110 16990 -16466 -10694 15243 27872 -29705 -26287 22966 35819 -43960 -42250 15028 -31588 60 430C 1000 4750 0.1832 -3992 3498 -8570 1380 -622 4355 -14484 -2479 1692 4656 -22116 -8892 3156 4734 -16430 1660 60 430P 1000 56000 -0.8341 -3576 2785 8121 17031 -16532 -12590 18248 29481 -30546 -28500 26793 39205 -45373 -44500 17270 -32375 60 440C 1000 3750 0.1495 -3551 2945 -7664 1525 -610 3513 -13040 -1373 1289 3700 -19686 -6305 2479 3742 -14371 1311 60 440P 1000 64500 -0.8798 -2898 1796 9625 16898 -16584 -14000 20789 30630 -31181 -30000 30484 42092 -46426 -46000 19578 -32900 60 460C 1000 1750 0.0903 -2561 1535 -5394 1054 -667 1702 -9318 -255 473 1743 -14410 -2736 1141 1749 -10603 612 60 460P 1000 82750 -0.9524 -1125 250 13250 16235 -16253 -15750 26557 31819 -31862 -31750 38492 46340 -47750 -47750 24502 -33513 60 480C 1000 1000 0.0585 -1792 942 -3692 753 -557 988 -6591 260 205 998 -10504 -1027 633 1000 -7552 350 60 480P 1000 103000 -0.9488 -1633 500 12535 16460 -16534 -15500 25816 32098 -31915 -31500 38081 47014 -47611 -47500 26272 -33425 60 500C 1000 500 0.0400 -1427 481 -2805 418 -534 497 -4765 203 -7 500 -7732 -336 275 500 -5315 175 60 500P 1000 123000 -0.9579 -1454 500 13015 16500 -16462 -15500 26861 32345 -31889 -31500 39896 47757 -47612 -47500 28112 -33425 60 540C 1000 250 0.0221 -835 247 -1620 236 -324 250 -2779 194 -25 250 -4633 75 131 250 -2633 87 60 540P 1000 163000 -0.9627 -1700 500 13037 16500 -16729 -15500 27079 32453 -32098 -31500 40586 48000 -47765 -47500 29831 -33425 60 560C 1000 250 0.0180 -637 249 -1292 243 -244 250 -2350 223 3 250 -3766 156 139 250 -1953 87 60 560P 1000 183000 -0.9608 -2152 500 12541 16500 -17058 -15500 26541 32448 -32397 -31500 40193 48000 -47946 -47500 30170 -33425 50201011000.0000000.30000.3000 1 60 340C 1000 52250 0.7385 -7666 7387 -19078 -5891 3239 19306 -31771 -20167 13006 29517 -44589 -35124 21606 37764 -29242 16149 60 340P 1000 14000 -0.2608 -7577 7327 -2983 10026 -12663 3260 292 11724 -18905 -2531 3436 12744 -26324 -10305 4321 -17510 60 360C 1000 38250 0.6392 -7949 8259 -18427 -3307 1769 18042 -29795 -16320 9872 25687 -42168 -30416 17126 31099 -27431 12381 60 360P 1000 20000 -0.3613 -8045 8131 -2519 12568 -14335 1902 2116 15552 -22244 -6485 5739 17452 -31016 -17110 6123 -21325 60 380C 1000 26750 0.5216 -7729 8527 -17132 -574 170 15554 -27159 -11716 6957 20564 -38495 -24422 12762 23810 -25016 8943 60 380P 1000 28500 -0.4796 -7832 8398 -1220 15313 -15939 -602 4759 20180 -25175 -11634 9426 23475 -35404 -24459 8549 -24788 60 390C 1000 22000 0.4603 -7968 8289 -16247 312 -493 14040 -25919 -9641 5621 17826 -36527 -21340 10455 20121 -23593 7420 60 390P 1000 34250 -0.5402 -7890 8484 -161 16528 -16407 -1771 6166 22597 -26299 -14005 11585 26926 -37448 -27753 10094 -26162 60 400C 1000 18000 0.4005 -7382 7871 -15260 1262 -1002 12529 -24196 -7382 4483 15338 -33857 -17950 8947 16871 -22026 6132 60 400P 1000 40000 -0.5999 -7563 7814 562 17219 -17172 -3549 7634 24590 -27668 -16754 13970 30044 -39219 -31278 11576 -27551 60 420C 1000 11500 0.2921 -6896 6506 -12984 2334 -1698 9050 -20753 -3867 2577 10478 -29228 -12056 5649 11147 -18736 3959 60 420P 1000 53250 -0.7107 -6994 6321 2927 18209 -17827 -7202 11181 28046 -29592 -21872 18721 35878 -42547 -37341 14850 -29840 60 440C 1000 7000 0.2049 -5944 4743 -10869 2362 -1842 6071 -16944 -1461 1221 6662 -24338 -7055 3330 6898 -15337 2426 60 440P 1000 69500 -0.7932 -5943 5058 5035 18667 -17734 -9644 14956 30812 -30686 -25105 23505 41164 -44481 -41000 18294 -31150 50201012000.0000000.30000.3000 1 60 200C 1000 179750 0.9683 -3738 1656 -18709 -14283 11232 17573 -34122 -30249 26202 33405 -48000 -46228 40530 48000 -33088 31358 60 200P 1000 1500 -0.0286 -3133 1406 -2376 1441 -4182 1326 -1795 1467 -5231 1210 -1213 1481 -6601 1023 438 -2054 60 240C 1000 141250 0.9449 -4686 2773 -19444 -13033 9472 18466 -34341 -28940 23630 34011 -48000 -44872 37168 48000 -32662 29256 60 240P 1000 3000 -0.0550 -4867 2562 -3633 2756 -6710 2257 -2529 2847 -8553 1805 -1425 2915 -11010 1060 865 -4411 60 260C 1000 122500 0.9258 -5475 3625 -19586 -12037 8637 19104 -34229 -27839 21930 34315 -48000 -43736 34993 48000 -32290 27716 60 260P 1000 4500 -0.0752 -5602 3672 -3718 4025 -7488 3131 -2304 4222 -10246 2317 -1172 4334 -13179 994 1328 -5943 60 280C 1000 104500 0.8956 -6238 4807 -20220 -10554 6783 19833 -34301 -26148 19803 34367 -48000 -41947 31710 48000 -31723 25514 60 280P 1000 6250 -0.1048 -6445 4666 -4408 5311 -9423 3683 -2490 5717 -12403 2207 -853 5922 -16512 13 1828 -8164 60 300C 1000 87000 0.8555 -7367 6003 -20340 -8887 5530 20326 -34064 -24169 17132 33844 -48000 -39758 28712 46260 -31000 22894 60 300P 1000 8750 -0.1439 -7281 5974 -4250 7068 -10365 4313 -2005 7773 -14768 1845 -48 8184 -19188 -1733 2584 -10701 60 320C 1000 70750 0.7989 -8040 7426 -20531 -6658 3516 20621 -33467 -21386 14622 32636 -46879 -36607 24552 43169 -29940 19880 60 320P 1000 12500 -0.2012 -8046 7402 -4535 9316 -12492 4596 -1469 10585 -17394 607 1114 11365 -23468 -4873 3652 -13752 60 340C 1000 55750 0.7252 -8821 8661 -20335 -4215 1817 20281 -32426 -18063 11700 30362 -45328 -32695 20418 38682 -28518 16588 60 340P 1000 17500 -0.2752 -8809 8670 -4320 11797 -14180 4281 -407 13949 -20303 -1651 2693 15318 -27601 -9354 5087 -17053 60 360C 1000 42750 0.6339 -9389 9726 -19538 -1473 459 19346 -31022 -14077 8698 27202 -42663 -27762 16509 33203 -26673 13301 60 360P 1000 24000 -0.3664 -9343 9516 -3512 14294 -15514 3135 1017 17696 -23300 -5042 5316 19970 -31562 -15152 6841 -20454 60 380C 1000 31250 0.5305 -9040 9832 -18569 653 -1011 17172 -28376 -10202 6329 22664 -39711 -22471 12578 26468 -24430 10111 60 380P 1000 32750 -0.4712 -8960 9778 -2464 16624 -16942 1073 3738 21773 -25654 -9502 8398 25495 -35427 -21786 9168 -23632 60 400C 1000 22250 0.4248 -9020 9136 -17026 2206 -2070 14291 -26088 -6515 4156 17843 -35873 -16903 8879 20078 -21733 7373 60 400P 1000 43500 -0.5799 -8707 9050 -689 18193 -17853 -1904 6281 25503 -27668 -14493 12515 31105 -39077 -28428 11912 -26472 60 420C 1000 14750 0.3216 -8253 7753 -14738 2997 -2292 10977 -22709 -3483 2257 12940 -31291 -11741 6017 13956 -18815 4988 60 420P 1000 57250 -0.6749 -8485 8030 942 19232 -18383 -4706 8961 28730 -29832 -18709 16376 36489 -41914 -33690 14835 -28511 60 440C 1000 10000 0.2394 -7155 6421 -12912 3394 -2613 8208 -19095 -1072 1056 9199 -27025 -7172 4088 9691 -15802 3419 60 440P 1000 71750 -0.7623 -7359 6253 2864 19276 -18833 -8003 12683 30839 -31142 -23117 20746 40763 -44105 -38777 17767 -30364 60 460C 1000 6500 0.1759 -6301 4712 -10838 2977 -2706 5685 -16403 166 333 6175 -22581 -4022 2367 6392 -12961 2239 60 460P 1000 88000 -0.8321 -6079 4401 5418 18817 -18614 -10799 15964 32139 -31720 -26511 25807 44064 -45739 -42500 20776 -31675 60 480C 1000 4250 0.1296 -5394 3391 -8967 2418 -2297 3893 -13504 711 -263 4122 -18924 -2020 1373 4214 -10344 1469 60 480P 1000 105500 -0.8849 -4876 2758 7870 18040 -18112 -13000 19391 32586 -32146 -29000 30248 46103 -46807 -45000 23622 -32550 60 500C 1000 2750 0.0944 -4065 2375 -7175 1873 -2034 2610 -10680 916 -342 2706 -15213 -740 888 2739 -7928 954 60 500P 1000 124250 -0.9189 -3601 1749 9621 17506 -17635 -14250 22430 32806 -32240 -30250 33958 47405 -47241 -46250 26082 -32988 60 520C 1000 1750 0.0722 -3675 1573 -5848 1308 -1800 1688 -8987 768 -566 1732 -12582 -229 324 1746 -6300 608 60 520P 1000 143250 -0.9426 -2858 750 11176 16748 -17414 -15250 24391 32506 -32354 -31250 37267 47828 -47752 -47250 27946 -33338 60 560C 1000 1500 0.0609 -3655 1389 -5749 1232 -2143 1459 -8197 914 -870 1486 -11414 329 -87 1496 -4730 519 60 560P 1000 183000 -0.9545 -2572 500 11729 16500 -17383 -15500 25705 32481 -32549 -31500 38865 48000 -47950 -47500 29717 -33425 60 600C 1000 1250 0.0518 -3492 1173 -5317 1076 -2185 1219 -7458 901 -1063 1239 -10028 567 -320 1247 -3626 430 60 600P 1000 223000 -0.9568 -2866 500 11655 16500 -17637 -15500 25583 32500 -32804 -31500 39394 48000 -48000 -47500 30412 -33425 60 640C 1000 750 0.0341 -2207 733 -3513 704 -1363 744 -4818 639 -621 748 -6954 512 -167 749 -2193 260 60 640P 1000 263000 -0.9582 -3144 500 11554 16500 -17877 -15500 25480 32500 -33052 -31500 39327 48000 -48000 -47500 30967 -33425 60 680C 1000 500 0.0262 -1832 492 -2675 482 -1082 497 -3993 453 -574 499 -5311 393 -178 500 -1474 173 60 680P 1000 303000 -0.9600 -3249 500 11418 16500 -17957 -15500 25648 32500 -33200 -31500 39455 48000 -48000 -47500 31277 -33425 60 720C 1000 500 0.0264 -2073 492 -2861 481 -1300 497 -4215 455 -751 499 -5569 406 -342 500 -1386 173 60 720P 1000 343250 -0.9549 -4141 750 10461 16750 -18765 -15250 24429 32750 -33690 -31250 38147 48000 -48000 -47250 31190 -33337 50201103000.0000000.30000.3000 1 60 200C 1000 181250 0.9572 -5709 2732 -20638 -13145 8781 18541 -35770 -29059 23270 34268 -48000 -45005 37760 48000 -32813 30667 60 200P 1000 3500 -0.0440 -5333 3049 -4374 3218 -6837 2875 -3417 3296 -8464 2517 -2459 3374 -10091 2092 903 -2936 60 240C 1000 145000 0.9206 -7844 5319 -22268 -10231 5733 20707 -36692 -25928 19198 35769 -48000 -41715 32662 48000 -31895 28144 60 240P 1000 6750 -0.0804 -7605 5295 -5904 5719 -9721 4594 -4203 6088 -12404 3647 -2607 6270 -15089 2408 1713 -5524 60 280C 1000 109750 0.8641 -9883 7715 -23231 -7170 3122 22125 -36580 -22390 15166 36030 -48000 -37812 27210 48000 -30726 24705 60 280P 1000 11750 -0.1398 -9597 7794 -6808 9061 -12469 6124 -4021 9829 -16570 4035 -2193 10476 -20672 841 2974 -9076 60 320C 1000 78250 0.7685 -11375 10600 -23307 -2750 450 23199 -35446 -16829 10785 34756 -48000 -31471 21119 44906 -28638 19969 60 320P 1000 20500 -0.2389 -11135 10645 -6931 13445 -15351 7136 -3152 15557 -21134 2480 -280 16945 -26932 -3592 5132 -13916 60 340C 1000 64250 0.7032 -11867 11687 -23181 -557 -1582 22925 -35071 -13578 8704 32812 -46961 -27537 17485 41206 -27230 17319 60 340P 1000 26500 -0.3054 -11525 11625 -6824 15561 -17370 6738 -2577 18716 -23221 403 1652 20842 -30564 -7447 6584 -16623 60 360C 1000 51750 0.6280 -12326 12508 -22566 1654 -2265 22144 -33379 -10164 6196 30203 -45229 -23079 14657 36762 -25527 14701 60 360P 1000 34250 -0.3819 -12224 12310 -6341 17676 -18290 5776 -1123 22061 -25934 -2361 3157 25328 -33586 -12039 8271 -19285 60 380C 1000 40500 0.5453 -11983 12634 -21550 3414 -3572 20489 -31742 -6994 4768 26710 -42084 -18528 11368 31490 -23584 12044 60 380P 1000 43250 -0.4651 -11772 12462 -5219 19464 -19464 4116 709 25286 -27319 -5819 6403 29994 -36801 -17256 10289 -21876 60 400C 1000 31750 0.4625 -12170 12336 -20563 4837 -4161 18457 -29656 -3943 2421 23000 -39831 -13840 8925 26342 -21347 9682 60 400P 1000 53750 -0.5506 -11757 11730 -4026 20500 -20026 1565 3004 27966 -29546 -10023 8968 34246 -39417 -22961 12461 -24411 60 420C 1000 23750 0.3800 -11348 11225 -18929 5460 -4803 15672 -27284 -1630 1366 18782 -35906 -9940 6217 20902 -19114 7471 60 420P 1000 66250 -0.6329 -10864 10762 -2198 21269 -20416 -1059 5565 30455 -30581 -14090 13064 38378 -41805 -28146 14828 -26526 60 440C 1000 17250 0.3050 -10780 9549 -17298 5356 -4903 12589 -24477 -88 -77 14584 -32804 -6759 4272 15840 -16660 5560 60 440P 1000 79500 -0.7124 -9701 8941 -105 21107 -20295 -4351 9042 32031 -31559 -18582 16853 41674 -43730 -33522 17465 -28516 60 460C 1000 12500 0.2394 -9401 8044 -14985 5178 -4598 9983 -21476 1226 -431 11177 -28274 -3875 2916 11861 -14269 4122 60 460P 1000 95500 -0.7695 -9189 7531 1452 20838 -20450 -6671 11045 33098 -32524 -21566 20426 44225 -45224 -36948 19620 -29763 60 480C 1000 8750 0.1869 -8460 6255 -13248 4385 -4395 7436 -18616 1639 -1060 8103 -25084 -2105 1671 8464 -12038 2920 60 480P 1000 112000 -0.8222 -7803 5959 3477 20246 -20019 -8979 14369 33703 -32735 -24378 23985 46194 -46264 -40071 21972 -30855 60 520C 1000 5000 0.1232 -6904 4063 -10249 3275 -3717 4535 -14611 2074 -1531 4791 -19411 103 519 4916 -8499 1688 60 520P 1000 146750 -0.9078 -4618 2659 8350 18211 -18513 -13115 21117 33407 -32704 -29014 32672 48000 -47426 -44975 26494 -32550 60 560C 1000 2500 0.0776 -4926 2242 -7122 1954 -2754 2390 -10440 1448 -1323 2458 -13776 646 4 2486 -5563 856 60 560P 1000 184500 -0.9563 -2354 895 12203 16831 -17126 -15080 26137 32680 -32417 -31073 39654 48000 -47860 -47070 30007 -33276 60 600C 1000 2250 0.0678 -4790 2067 -7014 1899 -2918 2164 -9485 1555 -1553 2215 -12868 1004 -337 2237 -4379 765 60 600P 1000 224250 -0.9621 -2276 793 12439 16752 -17254 -15190 26688 32662 -32527 -31185 40574 48000 -48000 -47183 30897 -33316 60 640C 1000 1500 0.0526 -3981 1415 -5748 1334 -2605 1462 -7986 1164 -1357 1485 -10235 870 -569 1495 -3175 510 60 640P 1000 263500 -0.9864 -649 204 14852 16202 -16283 -15795 30147 32197 -32089 -31795 45131 48000 -47946 -47795 32653 -33528 60 680C 1000 1250 0.0475 -4065 1191 -5474 1122 -2661 1222 -7620 1005 -1616 1238 -9901 833 -810 1246 -2726 421 60 680P 1000 303250 -0.9917 -378 92 15276 16092 -16199 -15908 30878 32091 -32065 -31908 46174 48000 -47986 -47908 33097 -33568 60 720C 1000 750 0.0352 -2909 729 -4313 700 -2055 741 -5718 649 -1250 746 -7458 573 -633 749 -1814 255 60 720P 1000 343250 -0.9821 -1213 228 14039 16225 -16805 -15771 29282 32216 -32410 -31771 44120 48000 -48000 -47771 32691 -33520 50201106000.0000000.30000.3000 1 60 200C 1000 183000 0.9473 -7795 4234 -22438 -11572 6820 19944 -37139 -27431 21018 35551 -48000 -43342 34838 48000 -32429 30170 60 200P 1000 5250 -0.0549 -7327 4343 -5789 4614 -8866 4002 -4525 4779 -10405 3502 -3625 4935 -12565 2849 1210 -3562 60 240C 1000 147750 0.9059 -10617 7276 -24322 -8101 3009 22391 -38278 -23629 16635 37233 -48000 -39301 29329 48000 -31393 27617 60 240P 1000 9750 -0.0968 -9646 7126 -7299 7797 -12201 6120 -5690 8357 -14756 4930 -4082 8708 -17694 3118 2216 -6131 60 280C 1000 114750 0.8428 -12398 10589 -25251 -3817 -85 24662 -38776 -18734 12178 37985 -48000 -33839 24172 48000 -29864 24274 60 280P 1000 16750 -0.1632 -11598 10132 -8797 11851 -15512 8129 -6158 13064 -19427 5188 -3518 14046 -23359 1791 3749 -9679 60 320C 1000 83000 0.7531 -13302 12846 -25405 -288 -2165 24882 -37523 -13952 8390 36185 -48000 -28203 18921 46302 -27953 19997 60 320P 1000 27250 -0.2607 -13431 13030 -9420 16160 -18432 8696 -5413 18825 -24001 3722 -1561 20855 -29576 -2439 5972 -14046 60 360C 1000 59000 0.6249 -14780 14882 -25248 4548 -4747 24432 -35747 -7130 3980 32664 -47265 -19482 12688 39547 -24866 15485 60 360P 1000 42250 -0.3883 -14215 14404 -8550 20335 -20402 7675 -2886 24900 -27815 -313 1594 28739 -35234 -9804 9020 -18614 60 380C 1000 48250 0.5545 -14596 15070 -24149 5949 -5931 23224 -34572 -4117 2728 29679 -45002 -15523 10083 35158 -23067 13230 60 380P 1000 51750 -0.4599 -13950 14573 -7285 21766 -21408 6439 -1575 27988 -28877 -3345 4131 32758 -37914 -14263 10849 -20908 60 400C 1000 38750 0.4827 -14694 14649 -23311 6866 -6077 21012 -32382 -1795 886 26161 -42766 -11777 7692 30316 -21259 11094 60 400P 1000 62750 -0.5317 -14024 14159 -6536 22678 -21619 4357 592 30324 -30901 -6844 6336 36564 -40187 -19022 12730 -23022 60 420C 1000 30500 0.4114 -13646 13701 -22001 7398 -6871 18501 -30576 3 -106 22417 -39204 -8220 5717 25394 -19243 8988 60 420P 1000 74500 -0.6037 -13154 13089 -5149 23005 -22475 1632 2379 31943 -31807 -10799 9907 39975 -42433 -24120 14734 -25097 60 440C 1000 24250 0.3476 -13429 12463 -20176 7806 -6685 16211 -28215 1669 -1023 19109 -36769 -5366 4011 21178 -17222 7337 60 440P 1000 87750 -0.6706 -12742 11518 -3387 22994 -22114 -1146 5000 33239 -32999 -14619 12564 42580 -44049 -28840 16782 -26933 60 460C 1000 18500 0.2862 -11897 10829 -18605 7343 -6536 13560 -25312 2729 -1536 15539 -32943 -3084 2914 16790 -15091 5783 60 460P 1000 102500 -0.7306 -11060 9973 -1593 22845 -22130 -3639 7789 34356 -33208 -17940 16545 44920 -45309 -32826 18975 -28383 60 480C 1000 14000 0.2342 -11188 9132 -16326 6522 -6209 11048 -23009 3245 -1856 12293 -29693 -1333 1640 13055 -13155 4440 60 480P 1000 118250 -0.7811 -10487 8269 601 21992 -21586 -6087 10274 34879 -33764 -20992 19676 46583 -46322 -36327 20918 -29612 60 560C 1000 4000 0.1001 -6409 3422 -9753 2939 -4147 3715 -13195 2233 -1885 3873 -17259 1007 -347 3949 -6577 1342 60 560P 1000 188500 -0.9156 -5381 2706 8086 18363 -19168 -13126 20719 33775 -33435 -29040 33341 48000 -48000 -45000 27796 -32572 60 600C 1000 2250 0.0691 -4990 2057 -7249 1883 -3075 2159 -9740 1529 -1688 2212 -13177 967 -430 2236 -4461 764 60 600P 1000 227500 -0.9315 -4944 2053 8805 17882 -19049 -13848 22326 33537 -33666 -29797 34918 48000 -48000 -45775 29189 -32840 60 640C 1000 2000 0.0600 -4464 1870 -6703 1738 -3047 1943 -9003 1538 -1632 1975 -11627 1174 -624 1990 -3579 676 60 640P 1000 266000 -0.9578 -3154 915 11479 16864 -17879 -15061 25623 32769 -33098 -31052 39396 48000 -48000 -47048 30966 -33273 60 720C 1000 1000 0.0401 -3489 965 -4928 932 -2320 984 -6370 858 -1491 994 -8533 743 -664 998 -2060 339 60 720P 1000 345250 -0.9700 -2378 620 12589 16605 -17573 -15372 27192 32574 -32856 -31369 41788 48000 -48000 -47368 32055 -33383 50201112000.0000000.30000.3000 1 60 200C 1000 184750 0.9396 -10089 5972 -24374 -9807 4197 21635 -38659 -25629 18399 37157 -48000 -41527 32399 48000 -32027 29761 60 200P 1000 11750 -0.0829 -11756 8532 -9598 9113 -13913 7629 -8095 9694 -16071 6582 -6771 10107 -18228 5341 2190 -4893 60 240C 1000 151000 0.8940 -12790 10013 -26576 -5170 259 24931 -40541 -20644 13307 39612 -48000 -36169 26210 48000 -30724 27112 60 240P 1000 21500 -0.1383 -14437 13143 -12070 14822 -17786 11366 -9870 15886 -21135 9181 -7670 16945 -24484 6392 3814 -7495 60 280C 1000 119750 0.8264 -15356 13903 -28102 -84 -2736 27707 -41014 -14775 9177 40565 -48000 -29640 20598 48000 -29063 23945 60 280P 1000 25750 -0.1973 -14957 13870 -11325 16269 -18589 10968 -7692 18131 -22555 7406 -5166 19792 -27683 3162 4954 -10581 60 320C 1000 91500 0.7349 -16959 16838 -28242 4422 -5804 28673 -40449 -8709 5182 39396 -48000 -22479 15535 48000 -26901 20252 60 320P 1000 42000 -0.2935 -17279 17429 -12135 21678 -22423 12587 -8260 25200 -27566 6738 -4614 28107 -33507 72 7443 -14154 60 360C 1000 67500 0.6233 -17489 18473 -28366 7910 -7986 27488 -39252 -2908 1283 36138 -48000 -15141 10424 43059 -24145 16299 60 360P 1000 58000 -0.4019 -17370 18208 -12074 24142 -24258 10635 -6815 29938 -31233 2710 -1557 34258 -38211 -6744 10143 -18101 60 400C 1000 48000 0.5035 -17918 17935 -26990 10063 -8876 24724 -36234 1379 -1270 30432 -46381 -8424 6023 35457 -21032 12507 60 400P 1000 79250 -0.5181 -17459 17404 -10396 26096 -24591 7901 -3333 33795 -33433 -2891 2825 40563 -42294 -14276 13215 -21722 60 440C 1000 32750 0.3867 -16494 15954 -23791 10910 -9343 20613 -32354 4167 -2284 24094 -41307 -2839 3235 26857 -17647 9144 60 440P 1000 103000 -0.6375 -15729 14765 -6754 25970 -24705 2800 1250 35855 -34352 -9882 8428 45358 -45052 -23613 16606 -25256 60 480C 1000 22000 0.2905 -14786 13089 -21670 9623 -9322 15762 -28759 5244 -3974 17983 -35952 267 1123 19366 -14492 6416 60 480P 1000 131250 -0.7427 -13164 11299 -2898 24274 -23945 -2529 6175 36750 -34757 -16980 15239 48000 -46893 -31840 20160 -28168 60 560C 1000 9250 0.1562 -11062 7215 -14884 6029 -7316 7993 -20161 4635 -3673 8501 -25438 2412 -1139 8853 -8627 2891 60 560P 1000 200250 -0.8621 -9568 6211 2752 21375 -21896 -9166 14401 36064 -35108 -24775 25210 48000 -48000 -40562 25763 -31134 60 640C 1000 4000 0.0900 -7747 3551 -10256 3209 -5263 3750 -13706 2784 -3082 3865 -17435 2017 -1525 3937 -5100 1295 60 640P 1000 274500 -0.9289 -5602 2630 7979 18441 -19633 -13271 21559 34129 -34130 -29211 34268 48000 -48000 -45181 29540 -32653 60 720C 1000 1500 0.0494 -4523 1432 -6051 1365 -2996 1469 -8037 1275 -1905 1485 -10492 1079 -1019 1494 -2563 501 60 720P 1000 351750 -0.9643 -2732 976 11859 16949 -17874 -15011 26376 32902 -33017 -31006 40745 48000 -48000 -47003 31839 -33258 50201206000.0000000.30000.3000 1 60 240C 1000 154750 0.8829 -16263 12814 -29545 -2237 -2997 27494 -42927 -17453 10208 41820 -48000 -32905 23248 48000 -30234 26715 60 240P 1000 29750 -0.1572 -18296 16683 -15245 18389 -21348 14080 -12194 20031 -24399 11476 -9995 21674 -27499 8383 4296 -8072 60 320C 1000 97750 0.7261 -20077 19860 -31580 7565 -8661 31093 -43112 -5231 2744 42073 -48000 -18397 12673 48000 -26347 20387 60 320P 1000 54500 -0.3046 -20719 20917 -15959 25356 -25478 15353 -11200 29358 -30263 9766 -7198 33172 -36618 2534 8093 -13961 60 360C 1000 74000 0.6240 -20134 20885 -30664 10743 -10477 30029 -41936 -218 -894 38558 -48000 -11600 8662 45781 -23932 16869 60 360P 1000 70000 -0.4011 -19807 20960 -14077 27424 -26419 13578 -9149 33060 -33031 5565 -4222 38412 -39643 -3613 10433 -17379 60 400C 1000 54250 0.5149 -19844 20392 -29267 12653 -10459 27440 -38754 3723 -2623 33410 -48000 -5546 5007 38652 -20906 13441 60 400P 1000 89500 -0.5075 -19223 19610 -12467 28476 -26117 10378 -5712 35913 -34668 -224 972 43276 -43219 -11185 13366 -20883 60 440C 1000 40250 0.4160 -19226 18915 -26834 13335 -11678 24092 -35888 6400 -4170 28061 -45230 -735 2464 31695 -17993 10567 60 440P 1000 112500 -0.6164 -17551 16961 -8869 27935 -26233 5468 -1077 37592 -35091 -6991 5808 46868 -45519 -20201 16487 -24254 60 480C 1000 29750 0.3320 -17964 16645 -25406 12762 -11278 20259 -32901 7629 -5529 22803 -40457 2361 171 25092 -15347 8138 60 480P 1000 140750 -0.7081 -15303 14024 -6129 26499 -25794 662 2621 38324 -36285 -13064 11370 48000 -47021 -27625 19398 -26899 50201212000.0000000.30000.3000 1 60 240C 1000 156500 0.8803 -17114 14740 -30641 -262 -3618 29362 -44170 -15482 9692 43622 -48000 -30889 21914 48000 -29774 26819 60 240P 1000 32250 -0.1655 -18881 17186 -15937 19577 -21825 14691 -12992 21150 -24769 12069 -10048 22714 -28710 8339 4589 -8318 60 280C 1000 128250 0.8083 -19526 19481 -31600 5978 -7528 32647 -44848 -8246 4461 45271 -48000 -22723 16406 48000 -28001 23851 60 280P 1000 49500 -0.2343 -21404 21587 -17235 25322 -25711 17852 -14260 28236 -30018 13357 -11305 30735 -34325 8107 6439 -10917 60 320C 1000 102250 0.7220 -21106 22312 -32873 10627 -9397 33658 -44691 -2202 1518 44262 -48000 -15292 11659 48000 -25810 20740 60 320P 1000 62750 -0.3117 -22201 22595 -17703 27929 -26700 17261 -13204 31871 -32061 11022 -8706 35677 -38193 3965 8444 -13915 60 360C 1000 78750 0.6257 -21561 23039 -31548 13357 -11607 32356 -43030 2262 -1706 40731 -48000 -9057 8148 48000 -23565 17414 60 360P 1000 78500 -0.4021 -21905 22301 -15602 29411 -28228 15170 -10860 34884 -34551 6805 -6192 40286 -40874 -2123 10621 -17177 60 400C 1000 59250 0.5248 -21296 22321 -31037 14716 -11669 29572 -40809 5594 -3692 35726 -48000 -3722 4260 41183 -21001 14182 60 400P 1000 98000 -0.5004 -20974 20924 -14500 29904 -27879 11914 -8027 37307 -36141 1338 -1553 44489 -44404 -9403 13168 -20443 60 440C 1000 44500 0.4312 -20757 20613 -28635 14932 -12912 26018 -37743 7754 -5106 30305 -47346 463 2038 34141 -18047 11323 60 440P 1000 120000 -0.6043 -19179 18160 -10758 28905 -27599 6843 -2878 38610 -36100 -5424 3750 47636 -46273 -18354 16390 -23737 60 480C 1000 31500 0.3399 -18481 17537 -26137 13657 -11779 21343 -33867 8337 -5833 23940 -41610 2940 93 26374 -15436 8512 60 480P 1000 146500 -0.6974 -16662 14704 -7624 26989 -26941 1470 898 38796 -37220 -12090 9420 48000 -47594 -26516 19106 -26582 60 560C 1000 15000 0.2025 -14137 10829 -19850 9262 -9936 12255 -25619 6843 -5744 13164 -31429 4327 -1601 13870 -10181 4404 60 560P 1000 209750 -0.8321 -12379 8050 -411 22736 -24346 -7060 10119 37202 -36364 -22452 20514 48000 -48000 -38010 24547 -30367 60 640C 1000 7500 0.1259 -10618 6287 -14720 5663 -7655 6775 -18838 4757 -4852 7047 -22990 3604 -2072 7259 -6535 2323 60 640P 1000 277500 -0.9622 -2792 604 11753 16568 -17873 -15380 26176 32495 -32986 -31374 40146 48000 -48000 -47372 31212 -33383 60 720C 1000 4000 0.0849 -8357 3623 -11132 3380 -5756 3776 -13932 3023 -3975 3887 -17186 2536 -2214 3935 -4237 1271 60 720P 1000 355500 -0.9598 -3335 957 11072 16919 -18373 -15025 25435 32859 -33414 -31017 39679 48000 -48000 -47014 31530 -33265 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 480002 50 0.0000000.30000.3000 1 60 0S 1 377500 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 480002 50201009000.0000000.30000.3000 120100900 60 0F 1000 377660 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201012000.0000000.30000.3000 120101200 60 0F 1000 378350 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201103000.0000000.30000.3000 120110300 60 0F 1000 376060 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 50201106000.0000000.30000.3000 120110600 60 0F 1000 373810 1.0000 0 0 -16000 -16000 16000 16000 -32000 -32000 32000 32000 -48000 -48000 48000 48000 -33600 33600 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 550C 1000 1600 0.0631 -3602 1474 -5681 1300 -2007 1554 -8327 958 -743 1586 -11525 325 61 1596 -5034 554 60 550P 1000 173040 -0.9524 -2589 540 11588 16540 -17401 -15460 25570 32493 -32517 -31460 38480 48000 -47917 -47460 29318 -33411 60 580C 1000 1410 0.0556 -3406 1317 -5477 1191 -2116 1374 -7594 945 -893 1398 -10656 515 -161 1406 -4015 487 60 580P 1000 202980 -0.9560 -2722 480 11700 16480 -17513 -15520 25653 32480 -32687 -31520 39153 48000 -48000 -47520 30118 -33432 60 650C 1000 570 0.0318 -2152 555 -3417 531 -1408 565 -4726 478 -678 569 -6613 378 -286 570 -2038 197 60 650P 1000 272970 -0.9588 -3191 470 11500 16470 -17918 -15530 25508 32470 -33113 -31530 39345 48000 -48000 -47530 31039 -33435 50201103180.0000000.30000.3000 1 60 500C 1000 6630 0.1511 -7556 5117 -11765 3926 -4216 5840 -16560 2004 -1260 6255 -21926 -755 923 6471 -10072 2224 50201106170.0000000.30000.3000 1 60 520C 1000 7770 0.1548 -8866 6003 -13104 4768 -5397 6749 -18051 2934 -2063 7233 -22998 530 220 7514 -9593 2545 50201112160.0000000.30000.3000 1 60 470C 1000 24300 0.3129 -15465 13703 -22565 10004 -9337 17003 -29715 5024 -3921 19271 -37061 -499 1437 21047 -15277 7020 60 550C 1000 10400 0.1694 -11460 7918 -16004 6552 -7674 8803 -21290 4740 -3921 9478 -26605 2490 -935 9888 -9382 3238 60 600C 1000 6190 0.1181 -9106 5212 -12843 4565 -6149 5620 -16588 3787 -3653 5866 -20753 2439 -1163 6028 -6727 1981 60 600P 1000 236490 -0.9008 -7719 3788 5224 19390 -21285 -11950 17563 34697 -34867 -27783 29902 48000 -48000 -43698 27791 -32174 60 700C 1000 1930 0.0575 -5142 1816 -6960 1727 -3609 1872 -9421 1549 -2077 1905 -11884 1318 -1150 1919 -3085 643 50201212210.0000000.30000.3000 1 60 180P 1000 13120 -0.0793 -12561 9364 -10666 10041 -14456 8448 -8771 10540 -16351 7532 -7499 11039 -18270 6169 2142 -4563 60 600C 1000 10600 0.1599 -13027 8295 -17201 7324 -8897 9176 -21766 5761 -5194 9665 -27478 4110 -2361 10062 -8415 3202 60 600P 1000 242030 -0.9080 -7061 3522 6326 19161 -20448 -12248 18862 34666 -34477 -28138 30972 48000 -48000 -44075 28176 -32283 60 800C 1000 2200 0.0598 -6358 2084 -8131 1982 -4598 2131 -10434 1871 -2955 2166 -13209 1634 -1905 2184 -2700 708 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 480001 50201012170.0000000.30000.3000 1 60 260P 1000 4340 -0.0752 -5756 3513 -3871 3865 -7640 2973 -2460 4062 -10394 2160 -1328 4174 -13326 837 1272 -5989 60 400C 1000 22190 0.4248 -9080 9076 -17086 2146 -2131 14231 -26148 -6575 4096 17783 -35933 -16963 8819 20018 -21754 7352 60 400P 1000 43240 -0.5779 -8893 8892 -884 18000 -18014 -2013 6068 25286 -27802 -14533 12297 30871 -39189 -28367 11826 -26411 60 440C 1000 9920 0.2394 -7235 6341 -12991 3315 -2693 8128 -19175 -1152 976 9119 -27104 -7251 4009 9611 -15830 3391 60 440P 1000 71640 -0.7584 -7321 6420 2867 19356 -18773 -7729 12676 30859 -31039 -22714 20711 40740 -43943 -38207 17739 -30143 60 460C 1000 6520 0.1759 -6281 4732 -10818 2998 -2686 5705 -16383 186 353 6195 -22561 -4002 2387 6412 -12954 2246 60 460P 1000 87750 -0.8269 -6145 4567 5325 18874 -18638 -10491 15836 32112 -31683 -26022 25666 43973 -45654 -41818 20706 -31437 60 480C 1000 4270 0.1296 -5374 3411 -8947 2438 -2277 3913 -13484 731 -243 4142 -18904 -2000 1393 4234 -10337 1476 60 480P 1000 105130 -0.8786 -5004 2996 7702 18123 -18179 -12571 19188 32550 -32160 -28384 30010 45974 -46750 -44324 23520 -32317 60 500C 1000 2680 0.0944 -4135 2305 -7245 1803 -2104 2540 -10751 846 -412 2636 -15283 -810 818 2669 -7953 930 60 500P 1000 123650 -0.9126 -3886 1975 9274 17541 -17868 -13832 22045 32685 -32402 -29763 33535 47160 -47307 -45742 25913 -32812 60 600C 1000 1320 0.0518 -3422 1243 -5247 1146 -2115 1289 -7388 971 -993 1309 -9958 637 -250 1317 -3601 455 60 600P 1000 222230 -0.9530 -3133 1016 11328 16946 -17837 -14952 25203 32790 -32927 -30938 38975 48000 -48000 -46933 30249 -33231 60 650C 1000 570 0.0318 -2152 555 -3417 531 -1408 565 -4726 478 -678 569 -6613 378 -286 570 -2038 197 60 650P 1000 272120 -0.9554 -3484 1022 11170 16960 -18137 -14948 25105 32846 -33266 -30937 38907 48000 -48000 -46933 30884 -33234 60 700C 1000 440 0.0262 -2005 432 -2815 422 -1244 437 -4151 394 -718 439 -5487 340 -316 440 -1447 152 60 700P 1000 322160 -0.9542 -4040 1167 10557 17106 -18637 -14802 24600 33013 -33663 -30789 38322 48000 -48000 -46783 31068 -33190 50201112160.0000000.30000.3000 1 60 550C 1000 10260 0.1675 -11428 7814 -15915 6476 -7688 8684 -21178 4691 -3948 9350 -26441 2505 -1003 9753 -9247 3193 60 550P 1000 190320 -0.8495 -10240 6702 2077 21585 -22557 -8542 12944 36231 -35197 -24097 23749 48000 -48000 -39794 25073 -30892 60 560C 1000 9200 0.1545 -10980 7195 -14718 6026 -7247 7957 -19972 4666 -3620 8459 -25227 2482 -1130 8807 -8470 2876 60 560P 1000 199240 -0.8606 -9867 6056 2453 21195 -22187 -9294 14015 35867 -35337 -24894 24823 48000 -48000 -40674 25621 -31177 50201212210.0000000.30000.3000 1 60 620C 1000 8730 0.1409 -12037 7128 -16148 6233 -8061 7666 -20259 5184 -5272 8118 -24964 3643 -2484 8359 -7398 2652 60 620P 1000 258150 -0.9371 -4803 1750 9067 17619 -19196 -14173 22502 33378 -33653 -30134 35938 48000 -48000 -46117 29777 -32960 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 99002 50 0.0000000.40000.4000 1 60 0S 1 71300 1.0000 0 0 -3300 -3300 3300 3300 -6600 -6600 6600 6600 -9900 -9900 9900 9900 -6930 6930 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 51002 50 0.0000000.40000.4000 1 60 0S 1 35525 1.0000 0 0 -1700 -1700 1700 1700 -3400 -3400 3400 3400 -5100 -5100 5100 5100 -3570 3570 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 12002 50 0.0000000.40000.4000 1 60 0S 1 9095 1.0000 0 0 -400 -400 400 400 -800 -800 800 800 -1200 -1200 1200 1200 -840 840 40EVXOBanca Monte dei PascEUR 10000 1 0.00010 1000.00 2 100 12001 50201009170.0000000.40000.4000 1 60 140P 1000 4906 -0.9708 -42 6 329 406 -425 -394 694 805 -812 -794 1044 1200 -1200 -1194 787 -838 60 145P 1000 5403 -0.9781 -33 3 349 403 -418 -397 719 803 -809 -797 1082 1200 -1200 -1197 803 -839 60 150P 1000 5902 -0.9829 -24 2 359 402 -414 -398 737 802 -807 -798 1106 1200 -1200 -1198 815 -839 50201012170.0000000.40000.4000 1 60 140P 1000 4859 -0.9996 -1 -1 399 399 -401 -401 798 799 -801 -801 1196 1199 -1200 -1200 838 -840 50201103180.0000000.40000.4000 1 60 130P 1000 3845 -0.9429 -92 18 256 418 -456 -382 590 815 -827 -782 910 1200 -1200 -1182 720 -834 60 150P 1000 5810 -0.9910 -15 -5 376 395 -410 -405 762 795 -807 -805 1145 1195 -1200 -1200 824 -842 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 1000 44211 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 1000 44228 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 1000 44262 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 1000 44288 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 44200 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 7502 50 0.0000000.40000.4000 1 60 0S 1 11020 1.0000 0 0 -250 -250 250 250 -500 -500 500 500 -750 -750 750 750 -525 525 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 13150 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BRBBurberry Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 880002 50201009000.0000000.00000.0000 120100900 60 0F 1000 848860 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201012000.0000000.00000.0000 120101200 60 0F 1000 850400 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201103000.0000000.00000.0000 120110300 60 0F 1000 852010 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 50201106000.0000000.00000.0000 120110600 60 0F 1000 853720 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 880002 50 0.0000000.00000.0000 1 60 0S 1 848500 1.0000 0 0 -29333 -29333 29333 29333 -58667 -58667 58667 58667 -88000 -88000 88000 88000 -61600 61600 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50201009000.0000000.00000.0000 120100900 60 0F 1000 946900 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201012000.0000000.00000.0000 120101200 60 0F 1000 948620 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201103000.0000000.00000.0000 120110300 60 0F 1000 950410 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 50201106000.0000000.00000.0000 120110600 60 0F 1000 952330 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 500002 50 0.0000000.00000.0000 1 60 0S 1 946500 1.0000 0 0 -16667 -16667 16667 16667 -33333 -33333 33333 33333 -50000 -50000 50000 50000 -35000 35000 30BRGBarrick Gold Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 34102 50 0.0000000.40000.4000 1 60 0S 1 44160 1.0000 0 0 -1137 -1137 1137 1137 -2273 -2273 2273 2273 -3410 -3410 3410 3410 -2387 2387 30BRMBrembo SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRMSBrembo SpA EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.00000.0000 1 60 0S 1 57750 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 48600 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 280001 50201009000.0000000.30000.3000 1 60 220C 1000 23500 0.8308 -1566 1500 -9355 -7450 5381 9644 -17754 -16685 11273 16184 -26557 -26000 15961 20500 -18900 8138 60 220P 1000 2000 -0.1669 -1437 1524 82 1890 -3803 377 988 1980 -7237 -2401 1494 1997 -11888 -7433 699 -11471 60 230C 1000 15500 0.7081 -1880 2286 -8796 -5822 3951 8721 -16581 -14779 8545 12870 -24994 -24020 11654 14779 -18203 5412 60 230P 1000 4500 -0.2983 -1923 2537 567 3872 -5462 -426 2210 4339 -10189 -5587 3230 4467 -16293 -12879 1570 -14043 60 235C 1000 13000 0.6215 -2147 2950 -8367 -4195 2953 8170 -15547 -12596 6865 11231 -23477 -21612 9635 12535 -17341 4539 60 235P 1000 6500 -0.3787 -2116 2966 997 5151 -6352 -1150 3148 6079 -11780 -7435 4546 6393 -18352 -15490 2260 -15087 60 240C 1000 10000 0.5385 -2228 3026 -7916 -3157 2307 7077 -14633 -10979 5507 9098 -22192 -19734 7646 9804 -16653 3496 60 240P 1000 8750 -0.4619 -2237 3138 1426 6319 -7034 -2139 4076 7878 -13114 -9399 5894 8495 -20269 -18010 3032 -16047 60 245C 1000 7750 0.4555 -2373 3016 -7396 -2042 1494 5983 -13515 -9010 4250 7264 -20580 -17281 6025 7659 -15723 2710 60 245P 1000 11000 -0.5465 -2376 2899 1941 7171 -7869 -3511 5142 9498 -14488 -11642 7380 10518 -22138 -20634 3800 -17010 60 250C 1000 5750 0.3754 -2249 2764 -6687 -1165 964 4777 -12261 -7147 3149 5519 -18837 -14773 4501 5715 -14719 2012 60 250P 1000 14250 -0.6259 -2199 2788 2705 8203 -8332 -4561 6464 11551 -15496 -13180 9216 13250 -23495 -22354 4887 -17622 60 260C 1000 3000 0.2356 -1764 2052 -4931 143 395 2773 -9231 -3632 1735 2964 -14716 -9467 2481 2997 -12342 1050 60 260P 1000 21500 -0.7666 -1721 2052 4457 9499 -8912 -6591 9500 15073 -16923 -15770 13348 18573 -25532 -25100 7268 -18585 60 270C 1000 1750 0.1535 -1597 1381 -3947 483 -55 1674 -7255 -1573 871 1740 -11600 -5345 1372 1749 -9838 612 60 270P 1000 29750 -0.8639 -1466 977 5711 9609 -9449 -8189 11899 17077 -18025 -17517 16991 22748 -27007 -26850 9781 -19197 60 280C 1000 1000 0.0923 -988 903 -2586 580 -7 985 -4979 -347 542 998 -8302 -2379 817 1000 -7400 350 60 280P 1000 39500 -0.9091 -1005 854 6732 9888 -9362 -8433 13674 18308 -18155 -17767 19685 25615 -27226 -27100 12202 -19285 60 290C 1000 500 0.0607 -862 471 -2019 351 -166 496 -3782 -65 213 500 -6279 -1127 386 500 -5479 175 60 290P 1000 48750 -0.9549 -645 150 7793 9460 -9496 -9183 15636 18564 -18605 -18517 22698 27108 -27859 -27850 14460 -19547 60 300C 1000 250 0.0438 -784 239 -1663 187 -262 249 -3024 -2 20 250 -4982 -506 158 250 -4042 87 60 300P 1000 58750 -0.9707 -348 150 8382 9483 -9369 -9183 16659 18751 -18565 -18517 24337 27752 -27852 -27850 16037 -19547 60 310C 1000 250 0.0337 -590 244 -1261 220 -179 249 -2343 122 51 250 -3961 -148 167 250 -2981 87 60 310P 1000 68750 -0.9809 -149 150 8773 9483 -9279 -9183 17373 18814 -18532 -18517 25521 28000 -27850 -27850 17249 -19547 60 320C 1000 250 0.0287 -508 246 -1130 231 -144 249 -2073 174 56 250 -3392 11 163 250 -2264 87 60 320P 1000 78500 -0.9862 -305 -100 8729 9233 -9495 -9433 17513 18567 -18775 -18767 25939 27877 -28000 -28000 17926 -19635 60 340C 1000 250 0.0261 -603 246 -1175 236 -226 249 -1929 205 -20 250 -3050 114 113 250 -1593 87 60 340P 1000 98500 -0.9904 -256 -100 8873 9233 -9483 -9433 17853 18567 -18773 -18767 26558 27900 -28000 -28000 18703 -19635 60 360C 1000 250 0.0293 -917 244 -1586 231 -524 248 -2346 197 -214 250 -3503 119 -10 250 -1432 87 60 360P 1000 118500 -0.9903 -304 -100 8834 9233 -9515 -9433 17806 18567 -18788 -18767 26588 27900 -28000 -28000 18940 -19635 60 400C 1000 250 0.0214 -746 248 -1154 243 -384 249 -1803 232 -171 250 -2526 205 0 250 -756 87 60 400P 1000 158750 -0.9838 -431 150 8511 9483 -9552 -9183 17414 18817 -18704 -18517 26042 28000 -27946 -27850 19007 -19548 50201012000.0000000.30000.3000 1 60 220C 1000 31250 0.7195 -5146 4902 -11876 -2628 867 11636 -18807 -10806 6624 17406 -26364 -19422 11473 22097 -16717 9351 60 220P 1000 10250 -0.2898 -5142 4923 -2472 6856 -8493 2200 -58 8171 -12124 -1475 1793 8983 -16659 -6218 3020 -10417 60 230C 1000 25250 0.6364 -5591 5670 -11460 -960 162 11328 -18186 -8414 4927 15939 -24931 -16476 9483 19470 -15654 7771 60 230P 1000 14000 -0.3718 -5488 5509 -2023 8333 -9131 1739 657 10333 -13749 -3086 3201 11678 -18642 -9055 4021 -12033 60 240C 1000 19500 0.5478 -5520 5783 -11247 182 -832 10311 -17010 -6382 3660 13746 -23724 -13745 7299 16169 -14539 6181 60 240P 1000 18750 -0.4607 -5308 5852 -1643 9705 -9992 933 1946 12594 -14914 -5069 4633 14676 -20638 -12069 5248 -13519 60 260C 1000 11250 0.3738 -5409 5233 -9847 1838 -1781 7669 -14523 -2584 1431 9286 -20083 -8013 4093 10272 -11806 3708 60 260P 1000 30000 -0.6394 -5091 4939 -49 11035 -10839 -2119 4659 16086 -17162 -9982 8497 20100 -23876 -18454 7935 -16165 60 280C 1000 6250 0.2374 -4622 3995 -7938 2298 -1964 5065 -11562 -185 260 5683 -15979 -3571 2096 6007 -8845 2106 60 280P 1000 45250 -0.7731 -4517 3601 1652 11352 -11219 -4759 7395 18327 -18494 -13548 12420 24398 -26065 -22609 10877 -17707 60 300C 1000 3250 0.1436 -3460 2554 -5824 1861 -1629 2939 -8476 727 -175 3124 -11857 -985 1010 3204 -6233 1115 60 300P 1000 62500 -0.8614 -3557 2246 3490 10938 -11075 -6749 10190 19195 -19027 -15921 16215 26850 -27214 -25186 13410 -18621 60 320C 1000 1750 0.0948 -2777 1497 -4615 1205 -1575 1644 -6530 681 -476 1711 -9188 -183 247 1737 -4379 603 60 320P 1000 81000 -0.9161 -2469 1220 5274 10337 -10630 -8013 12791 19253 -19079 -17306 19658 27861 -27713 -26626 15518 -19123 60 340C 1000 1000 0.0669 -2388 903 -3590 780 -1347 962 -5253 547 -618 987 -7105 148 -57 996 -3067 344 60 340P 1000 100000 -0.9560 -1439 389 7011 9682 -10079 -8930 15184 18917 -18999 -18260 22955 28000 -28000 -27592 17294 -19458 60 360C 1000 750 0.0525 -1963 701 -3076 637 -1224 731 -4292 514 -561 744 -5926 302 -143 748 -2223 259 60 360P 1000 119500 -0.9903 -311 -62 8831 9271 -9522 -9395 17802 18603 -18786 -18729 26608 27929 -28000 -28000 18963 -19622 60 400C 1000 750 0.0438 -1931 722 -2703 686 -1160 739 -3872 623 -653 745 -5134 526 -215 748 -1501 256 60 400P 1000 159500 -0.9925 -228 -2 8926 9331 -9466 -9336 18032 18664 -18738 -18669 26982 27995 -28000 -28000 19285 -19601 50201103000.0000000.30000.3000 1 60 220C 1000 37500 0.6880 -6966 7249 -13407 308 -1073 13656 -20240 -7171 4819 19293 -27075 -15223 9819 24022 -15585 9968 60 220P 1000 15250 -0.3109 -6754 6658 -3947 8979 -10231 3758 -1411 10823 -13715 24 1071 12081 -18097 -4624 3865 -9872 60 230C 1000 30500 0.6251 -7283 7253 -13144 912 -1424 12874 -19523 -5991 3467 17512 -26326 -13457 8295 21376 -14880 8568 60 230P 1000 20000 -0.3773 -7187 7462 -3712 10492 -10672 3726 -728 12980 -15124 -994 1807 14901 -19637 -6491 4838 -11019 60 240C 1000 26000 0.5579 -7321 7778 -13176 2169 -2485 12356 -19044 -4032 2351 16223 -25226 -10742 6557 19357 -13824 7398 60 240P 1000 24250 -0.4464 -6995 7537 -3473 11302 -11521 2750 21 14420 -16055 -2816 3110 16994 -21322 -9164 5784 -12403 60 260C 1000 17000 0.4212 -6957 7222 -11761 3478 -2858 10279 -16566 -1085 903 12647 -22244 -6530 4256 14365 -11640 5171 60 260P 1000 36000 -0.5824 -7038 7082 -2494 12711 -12302 752 2042 17505 -17890 -6282 5721 21425 -23913 -13976 7959 -14562 60 280C 1000 11750 0.3127 -6936 6495 -10709 3928 -3255 8273 -14930 750 -458 9588 -19746 -2992 2340 10502 -9528 3650 60 280P 1000 49750 -0.7027 -6689 5778 -1091 12755 -12600 -1852 4187 19084 -19176 -10078 8743 24787 -25881 -18692 10156 -16354 60 300C 1000 7500 0.2227 -6082 4944 -8941 3514 -3291 5975 -12707 1666 -956 6659 -16473 -914 992 7047 -7478 2398 60 300P 1000 66000 -0.7922 -5755 4462 820 12552 -12347 -4020 6540 20167 -19588 -12824 12139 27035 -27024 -21863 12306 -17496 60 320C 1000 5000 0.1621 -5077 3756 -7806 2993 -3124 4289 -10602 1846 -1171 4628 -13741 219 281 4823 -5740 1622 60 320P 1000 83250 -0.8596 -4589 2991 2452 11720 -12023 -6011 9046 20110 -19664 -15159 15599 28000 -27771 -24403 14211 -18368 60 360C 1000 1500 0.0757 -3180 1341 -4444 1184 -1915 1428 -6272 933 -1061 1470 -8205 547 -288 1488 -2951 504 60 360P 1000 120250 -0.9431 -2292 683 5850 9961 -10771 -8629 13918 19173 -19399 -17955 21402 28000 -28000 -27287 17217 -19353 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 280002 50 0.0000000.30000.3000 1 60 0S 1 241400 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 280002 50201009000.0000000.30000.3000 120100900 60 0F 1000 241500 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201012000.0000000.30000.3000 120101200 60 0F 1000 240440 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201103000.0000000.30000.3000 120110300 60 0F 1000 240890 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 50201106000.0000000.30000.3000 120110600 60 0F 1000 241380 1.0000 0 0 -9333 -9333 9333 9333 -18667 -18667 18667 18667 -28000 -28000 28000 28000 -19600 19600 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 730001 50201009000.0000000.30000.3000 1 60 440C 1000 268250 0.9997 45 57 -24281 -24277 24361 24390 -48611 -48610 48655 48723 -72944 -72943 72903 73000 -51080 51013 60 440P 1000 0 -0.0003 -11 0 -4 0 -28 0 -1 0 -65 0 -1 0 -148 0 0 -104 60 480C 1000 228250 0.9986 -17 39 -24319 -24294 24247 24372 -48638 -48627 48428 48706 -72965 -72961 72437 73000 -51086 50514 60 480P 1000 0 -0.0015 -67 0 -29 0 -146 0 -12 0 -311 0 -5 0 -643 -1 0 -629 60 520C 1000 188250 0.9942 -259 22 -24438 -24312 23759 24354 -48705 -48645 47482 48683 -73000 -72978 70696 72988 -51092 48530 60 520P 1000 0 -0.0043 -184 0 -79 0 -413 0 -32 0 -886 -2 -12 0 -1813 -17 0 -2235 60 560C 1000 148500 0.9873 -319 253 -24332 -24079 23359 24581 -48517 -48413 46384 48871 -72787 -72746 68278 72958 -51011 44537 60 560P 1000 0 -0.0095 -354 0 -138 0 -845 -2 -50 0 -1871 -23 -17 0 -3838 -185 0 -6140 60 600C 1000 108500 0.9748 -612 234 -24417 -24097 22574 24532 -48535 -48430 44285 48570 -72796 -72764 63952 71375 -51017 36568 60 600P 1000 0 -0.0198 -511 -1 -168 0 -1454 -15 -50 0 -3515 -196 -12 0 -7905 -1442 0 -14355 60 640C 1000 68500 0.9480 -468 215 -24260 -24114 21975 24410 -48472 -48448 41310 46947 -72784 -72781 55544 62501 -51023 23970 60 640P 1000 250 -0.0601 -836 240 -33 250 -3143 6 191 250 -8531 -2120 240 250 -18723 -11180 87 -27213 60 680C 1000 30500 0.7695 -1605 1722 -23085 -22142 15071 21164 -46634 -46465 25166 29428 -70818 -70799 29331 30476 -50330 10675 60 680P 1000 2000 -0.2300 -1677 1547 1097 1991 -9309 -3294 1849 2000 -23612 -19484 1983 2000 -43902 -43000 700 -40600 60 720C 1000 5000 0.3789 -2261 2676 -14770 -9835 3320 4934 -33833 -32070 4788 5000 -56654 -56317 4987 5000 -45261 1750 60 720P 1000 15750 -0.6292 -2043 2231 9815 14101 -21476 -20583 14481 15714 -44922 -44917 15586 15750 -69250 -69250 5512 -49787 60 750C 1000 250 0.1188 -229 247 -3531 -426 225 250 -13920 -9505 250 250 -32565 -31143 250 250 -36428 88 60 750P 1000 42000 -0.8755 -624 0 19893 23597 -24333 -24333 33607 38637 -48667 -48667 39837 41866 -73000 -73000 14700 -51100 60 760C 1000 0 0.0751 -221 0 -2117 -151 -10 0 -9406 -4439 0 0 -24797 -21812 0 0 -33017 0 60 760P 1000 52000 -0.9224 -197 0 21981 24253 -24333 -24333 38757 44095 -48667 -48667 47887 51330 -73000 -73000 18200 -51100 50201012000.0000000.30000.3000 1 60 280C 1000 428250 1.0000 -39 -39 -24372 -24372 24294 24294 -48706 -48705 48627 48628 -73000 -73000 72959 72961 -51114 51086 60 280P 1000 0 -0.0004 -52 0 -33 0 -70 0 -22 0 -116 0 -16 0 -165 0 0 -17 60 320C 1000 388250 0.9999 -84 -81 -24415 -24414 24246 24253 -48748 -48747 48574 48586 -73000 -73000 72891 72919 -51128 51070 60 320P 1000 0 -0.0014 -168 0 -119 0 -244 0 -75 0 -365 0 -56 0 -502 0 0 -90 60 360C 1000 348500 0.9997 105 128 -24215 -24206 24422 24461 -48544 -48539 48714 48794 -72874 -72872 72985 73000 -51055 51122 60 360P 1000 0 -0.0031 -405 0 -282 0 -572 0 -188 0 -846 -1 -137 0 -1167 -2 0 -283 60 400C 1000 308500 0.9986 -23 86 -24298 -24247 24245 24419 -48612 -48580 48409 48753 -72928 -72914 72540 73000 -51070 50971 60 400P 1000 0 -0.0065 -862 -1 -583 0 -1178 -2 -415 0 -1749 -4 -289 0 -2385 -13 -1 -811 60 440C 1000 268500 0.9959 -302 44 -24464 -24289 23834 24378 -48733 -48622 47714 48711 -73000 -72956 71516 73000 -51084 50457 60 440P 1000 250 -0.0111 -1154 247 -705 249 -1740 242 -417 250 -2649 226 -193 250 -3758 183 86 -1635 60 480C 1000 228500 0.9901 -859 3 -24822 -24330 22953 24336 -48954 -48664 46324 48666 -73000 -72997 69474 72982 -51099 49115 60 480P 1000 500 -0.0205 -2035 484 -1290 495 -3162 453 -693 498 -4712 370 -346 500 -6690 162 170 -3540 60 520C 1000 188750 0.9856 -847 211 -24663 -24122 22672 24542 -48765 -48455 45761 48861 -72934 -72789 67888 73000 -51026 47222 60 520P 1000 1250 -0.0373 -3209 1164 -1960 1219 -5212 1025 -883 1240 -7809 668 -276 1247 -11083 -146 425 -6883 60 560C 1000 149000 0.9673 -2116 413 -25294 -23915 20424 24706 -49040 -48247 42172 48843 -72988 -72580 62423 72494 -50953 42173 60 560P 1000 2000 -0.0561 -3669 1807 -1665 1935 -6369 1427 -486 1981 -9936 502 394 1995 -15038 -1428 690 -11427 60 600C 1000 109250 0.9547 -1769 616 -24832 -23706 20267 24855 -48516 -48039 40720 48569 -72570 -72372 58947 70512 -50880 35503 60 600P 1000 3500 -0.0986 -4772 2844 -1818 3305 -8931 1704 222 3443 -14657 -1052 1427 3486 -22355 -6505 1213 -18975 60 640C 1000 69750 0.9038 -2572 1006 -24733 -23251 17546 24652 -48102 -47581 34746 45456 -72074 -71914 48383 59943 -50720 24158 60 640P 1000 7250 -0.1922 -6005 4803 -1194 6465 -12794 917 2079 7016 -21981 -6670 4208 7195 -33879 -19195 2517 -29086 60 680C 1000 35000 0.7176 -4863 4035 -23344 -18324 9923 21329 -44665 -42392 20854 30862 -67568 -66706 27964 34168 -48897 12238 60 680P 1000 15250 -0.3744 -6291 6628 1736 12088 -17294 -3932 7218 14315 -31456 -20312 10655 15029 -48657 -41456 5310 -39732 60 720C 1000 9000 0.3972 -4499 4290 -16674 -8120 3050 8301 -33832 -28877 6799 8950 -54624 -52765 8336 8998 -44012 3150 60 720P 1000 31500 -0.6610 -4828 4672 8766 19726 -21950 -16232 18116 27612 -42454 -39897 24351 30595 -64972 -64178 10990 -48012 50201103000.0000000.30000.3000 1 60 440C 1000 268500 0.9871 -1239 99 -25091 -24234 22242 24432 -49128 -48568 45615 48765 -73000 -72901 68321 73000 -51065 49484 60 440P 1000 750 -0.0203 -2643 724 -1747 739 -3690 691 -1197 746 -5083 625 -647 748 -6937 485 246 -2651 60 480C 1000 228750 0.9820 -1461 312 -24987 -24021 21946 24646 -48984 -48354 44643 48978 -73000 -72688 66839 73000 -50991 48135 60 480P 1000 1500 -0.0321 -3430 1412 -2358 1463 -5284 1301 -1288 1486 -7175 1071 -645 1494 -10181 612 496 -4684 60 520C 1000 189000 0.9679 -2506 525 -25814 -23808 19768 24852 -49214 -48141 41823 49138 -73000 -72474 62245 73000 -50916 45026 60 520P 1000 2250 -0.0487 -4707 2024 -2775 2155 -6948 1741 -1544 2212 -10119 1163 -447 2236 -14072 49 746 -7716 60 560C 1000 150000 0.9400 -4780 1470 -26905 -22846 16295 25694 -49646 -47178 36503 49571 -73000 -71511 54960 72517 -50579 39693 60 560P 1000 4750 -0.0851 -6599 3875 -3507 4348 -10024 2943 -1551 4574 -14933 1213 244 4677 -20825 -1790 1567 -12851 60 600C 1000 113500 0.8817 -7888 4490 -28067 -19481 11219 27690 -49590 -43729 28936 49273 -71697 -68049 44761 68231 -49373 32635 60 600P 1000 9250 -0.1465 -8392 6547 -3894 7937 -13523 4030 -658 8649 -20642 -197 1936 8989 -29075 -6779 3036 -19403 60 640C 1000 80750 0.7774 -10668 8838 -28348 -13313 6033 28644 -48198 -36810 20936 45252 -68538 -60897 33876 58285 -46890 24854 60 640P 1000 17250 -0.2506 -10613 9426 -3983 13079 -18236 3585 1001 15096 -27925 -5055 4995 16199 -39493 -16945 5563 -27349 60 680C 1000 53250 0.6248 -12185 12143 -27173 -5536 1706 26279 -44678 -26240 13726 36881 -62952 -49030 23603 44299 -42710 17284 60 680P 1000 30500 -0.3974 -11627 11550 -2317 19198 -22271 652 4878 24042 -34746 -13623 10817 27025 -49654 -31276 9642 -35081 60 720C 1000 31500 0.4491 -11843 12095 -23915 398 -1086 20367 -38680 -15295 8150 25818 -54541 -34350 14925 29025 -36874 10614 60 720P 1000 49500 -0.5711 -10992 11087 1425 24317 -25010 -5550 11221 33746 -40759 -25163 19651 40248 -58517 -47310 15303 -41840 50201106000.0000000.30000.3000 1 60 400C 1000 309000 0.9742 -4095 664 -27429 -23669 18792 24998 -50845 -48002 41182 49331 -73000 -72336 63428 73000 -50868 48982 60 400P 1000 2750 -0.0326 -5866 2539 -4264 2624 -7513 2413 -3343 2676 -9163 2178 -2426 2705 -11661 1873 786 -3349 60 440C 1000 269000 0.9684 -4603 630 -27517 -23704 17972 24963 -50849 -48037 40153 49289 -73000 -72370 61690 73000 -50880 47689 60 440P 1000 5250 -0.0524 -8179 4541 -6414 4824 -10955 4152 -4753 4965 -13732 3574 -3093 5087 -16625 2616 1442 -5614 60 480C 1000 229500 0.9571 -5629 1095 -28184 -23238 16458 25418 -51027 -47571 37617 49728 -73000 -71905 58340 73000 -50718 45523 60 480P 1000 8250 -0.0774 -10803 6623 -7983 7206 -13632 5736 -5196 7561 -17883 4609 -3499 7843 -22283 2667 2233 -8385 60 560C 1000 153000 0.9063 -9368 4357 -30117 -19830 10658 28211 -51403 -44143 28999 51375 -73000 -68474 47080 73000 -49525 37530 60 560P 1000 15000 -0.1476 -12735 10114 -8130 11940 -17591 7518 -4168 13073 -24282 3899 -1191 13783 -30989 -1103 4286 -15647 60 640C 1000 85500 0.7487 -13066 12114 -30953 -9315 2349 31024 -49141 -32341 17589 46830 -68969 -56192 30147 59483 -45294 25057 60 640P 1000 31000 -0.3056 -14316 14359 -7349 19808 -23665 6914 -490 23688 -33127 -2930 4670 26380 -45184 -15464 8791 -27085 60 720C 1000 44750 0.4691 -16584 16641 -29154 4659 -4689 26090 -43487 -9906 5081 33045 -58827 -26952 14183 37899 -34486 13996 60 720P 1000 73250 -0.5436 -17445 17015 -5431 29843 -29876 1791 4769 40466 -44609 -15823 14081 49097 -59691 -35359 18004 -37263 50201112000.0000000.30000.3000 1 60 360C 1000 349250 0.9667 -7497 1046 -30283 -23287 15248 25379 -53070 -47621 37833 49713 -73000 -71954 59431 73000 -50734 48832 60 360P 1000 4750 -0.0386 -8903 4212 -7465 4373 -10461 3965 -6030 4483 -12902 3666 -4595 4575 -15345 3155 1146 -3617 60 400C 1000 310250 0.9536 -10005 2020 -32575 -22313 11660 26353 -55269 -46647 32848 50687 -73000 -70980 54036 73000 -50393 47093 60 400P 1000 8500 -0.0590 -12251 7003 -9794 7472 -14714 6489 -7512 7720 -17187 5667 -6055 7968 -20772 4682 1952 -5631 60 440C 1000 272000 0.9397 -12927 3744 -34030 -20589 8144 28077 -56195 -44923 29156 52320 -73000 -69256 49914 73000 -49820 44747 60 440P 1000 11500 -0.0789 -13293 9039 -10753 9701 -16471 8040 -8217 10222 -20478 6800 -5684 10589 -24496 5022 2758 -7531 60 480C 1000 232750 0.9283 -13041 4468 -33937 -19866 7840 28756 -55214 -44199 28184 52835 -73000 -68532 47195 73000 -49551 42908 60 480P 1000 13750 -0.1015 -14273 10169 -10590 11185 -18415 8649 -7947 11961 -22566 6837 -5312 12492 -27550 3981 3354 -9832 60 560C 1000 161250 0.8600 -17501 11859 -36233 -11748 1165 34491 -56266 -35810 19430 55688 -73000 -60085 35718 73000 -46761 35339 60 560P 1000 25500 -0.1895 -17282 15062 -11605 18083 -23593 11130 -7294 20097 -29933 6384 -2996 21805 -38205 -391 6282 -17238 60 640C 1000 102500 0.6900 -20994 20311 -37088 1576 -4995 36662 -54427 -18727 9551 51384 -72873 -40786 22919 64161 -40789 26011 60 640P 1000 46750 -0.3430 -19376 19109 -10498 25941 -28271 10094 -3751 31323 -38605 -674 2707 35713 -50182 -13373 11329 -26971 60 720C 1000 64750 0.4977 -23033 23200 -36393 10661 -10009 33353 -50244 -3070 926 41923 -65958 -18763 11414 49027 -32876 17722 60 720P 1000 89250 -0.5396 -20422 20417 -8834 33499 -32577 5587 2249 45028 -46879 -11632 11188 54350 -61231 -30443 19366 -35651 50201212000.0000000.30000.3000 1 60 480C 1000 244000 0.9009 -24208 15540 -43869 -8481 -4548 38954 -63959 -32814 15094 62198 -73000 -57147 34585 73000 -46317 40249 60 480P 1000 25000 -0.1363 -19454 16313 -15782 18192 -24446 13721 -12111 19728 -29961 10798 -8440 20993 -35476 6711 5108 -11874 60 560C 1000 181500 0.7958 -26575 25821 -45339 4909 -9254 46002 -64565 -17389 7860 64725 -73000 -40676 24888 73000 -42342 34492 60 560P 1000 41250 -0.2299 -22675 21240 -16999 25339 -29286 15827 -11324 28901 -37265 9768 -5648 31500 -45243 1729 8420 -18281 60 640C 1000 126750 0.6627 -28649 29860 -45387 12968 -12570 45538 -62193 -5008 1740 59727 -73000 -24357 15901 72651 -37688 27709 60 640P 1000 65500 -0.3671 -23499 23925 -15360 32337 -32750 14400 -7221 38720 -43512 3344 253 44654 -54274 -9913 13345 -26479 60 720C 1000 81750 0.5158 -28348 29027 -42275 16678 -14421 39972 -56253 2875 -2718 49369 -71487 -12186 8457 57504 -32088 20122 60 720P 1000 106750 -0.5298 -23614 24276 -12804 37866 -35920 9667 -1994 49000 -49464 -6721 8075 59290 -63008 -24885 20097 -33874 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50 0.0000000.30000.3000 1 60 0S 1 708000 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 730002 50201009000.0000000.30000.3000 120100900 60 0F 1000 708300 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201012000.0000000.30000.3000 120101200 60 0F 1000 698080 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 50201103000.0000000.30000.3000 120110300 60 0F 1000 699390 1.0000 0 0 -24333 -24333 24333 24333 -48667 -48667 48667 48667 -73000 -73000 73000 73000 -51100 51100 30BTABB&T Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 22702 50 0.0000000.40000.4000 1 60 0S 1 22510 1.0000 0 0 -757 -757 757 757 -1513 -1513 1513 1513 -2270 -2270 2270 2270 -1589 1589 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 160001 50201009000.0000000.30000.3000 1 60 96C 1000 39500 0.9676 -579 244 -5664 -5080 4368 5554 -10813 -10410 9232 10829 -16000 -15743 13853 16000 -11112 9841 60 96P 1000 250 -0.0241 -291 246 -101 249 -546 235 34 250 -983 206 105 250 -1579 115 87 -1145 60 100C 1000 35500 0.9639 -556 241 -5635 -5082 4347 5546 -10776 -10412 9107 10799 -15974 -15744 13685 15931 -11112 9505 60 100P 1000 250 -0.0327 -460 240 -203 247 -842 216 -51 249 -1362 154 65 250 -2092 -23 87 -1616 60 110C 1000 25750 0.9339 -722 447 -5596 -4847 3927 5666 -10654 -10169 8292 10690 -15798 -15499 12289 15353 -11026 7972 60 110P 1000 500 -0.0649 -687 450 -229 486 -1359 338 36 497 -2315 41 216 499 -3643 -623 174 -3212 60 120C 1000 16250 0.8692 -722 817 -5335 -4380 3503 5722 -10225 -9678 7209 9976 -15297 -15004 10233 13161 -10852 5561 60 120P 1000 1000 -0.1363 -868 781 -109 942 -2014 313 366 988 -3687 -803 644 998 -5993 -2961 349 -5660 60 125C 1000 11750 0.7910 -1014 1011 -5309 -3967 2766 5388 -9991 -9198 5865 8663 -14940 -14509 8201 10615 -10678 4084 60 125P 1000 1750 -0.2163 -1029 1182 63 1584 -2624 152 771 1709 -4879 -1929 1207 1742 -7847 -5275 610 -7047 60 130C 1000 7750 0.6766 -1012 1336 -4879 -3172 2183 4766 -9276 -8242 4507 6727 -14060 -13518 6111 7526 -10329 2710 60 130P 1000 2500 -0.3259 -1132 1284 351 2135 -3280 -636 1310 2418 -6279 -3997 1883 2486 -9991 -8506 873 -8505 60 135C 1000 5250 0.5205 -1103 1762 -4309 -1682 1332 3887 -8128 -6124 3058 4867 -12450 -11129 4181 5185 -9465 1836 60 135P 1000 4500 -0.4814 -1032 1573 1063 3402 -3986 -1710 2506 4192 -7680 -6180 3426 4436 -12034 -11313 1570 -9555 60 140C 1000 2500 0.3560 -993 1303 -3442 -853 673 2221 -6716 -4429 1694 2460 -10641 -9027 2190 2497 -8681 875 60 140P 1000 7000 -0.6526 -914 1205 2006 4431 -4637 -3306 4045 6151 -9075 -8471 5410 6794 -13976 -13800 2441 -10430 60 145C 1000 1000 0.2164 -913 685 -2608 -279 155 954 -5128 -2540 665 997 -8435 -6183 900 1000 -7486 350 60 145P 1000 10750 -0.7867 -872 691 2776 5079 -5159 -4401 5597 8163 -9996 -9717 7622 9850 -15114 -15050 3722 -10868 60 150C 1000 250 0.1132 -573 205 -1640 -67 -69 247 -3344 -1051 156 250 -5920 -3399 228 250 -6058 87 60 150P 1000 15000 -0.9074 -305 199 4179 5385 -5264 -5133 7905 9886 -10481 -10467 10723 12953 -15800 -15800 5196 -11130 60 160C 1000 0 0.0341 -226 -1 -598 -15 -73 0 -1341 -119 -18 0 -2580 -569 -4 0 -3256 0 60 160P 1000 24750 -0.9621 -305 -50 4594 5280 -5454 -5383 9131 10505 -10725 -10717 13157 15325 -16000 -16000 7876 -11218 60 170C 1000 0 0.0138 -95 0 -250 -1 -28 0 -571 -11 -7 0 -1199 -71 -2 0 -1508 0 60 170P 1000 34750 -0.9784 -223 -50 4848 5283 -5433 -5383 9699 10608 -10722 -10717 14233 15836 -16000 -16000 9434 -11218 60 180C 1000 0 0.0089 -71 0 -176 0 -26 0 -391 -2 -8 0 -777 -16 -2 0 -765 0 60 180P 1000 44750 -0.9756 -365 -50 4663 5283 -5522 -5383 9520 10609 -10765 -10717 14168 15879 -16000 -16000 9943 -11217 50201010000.0000000.30000.3000 1 60 110C 1000 26500 0.9023 -1254 973 -5868 -4235 3181 6050 -10746 -9512 7416 10843 -15689 -14822 11181 15228 -10798 7770 60 110P 1000 1000 -0.0924 -1216 817 -542 927 -2058 584 -99 973 -3162 102 236 991 -4689 -817 340 -3419 60 120C 1000 17250 0.8233 -1467 1315 -5741 -3650 2480 5920 -10333 -8826 6028 9868 -15160 -14100 9104 12998 -10540 5670 60 120P 1000 2250 -0.1847 -1497 1527 -376 1929 -2938 720 369 2125 -4750 -695 950 2205 -7001 -2916 764 -5492 60 130C 1000 9500 0.6494 -1551 1939 -5192 -2186 1575 5228 -9263 -6902 4119 7439 -13676 -11978 6084 8694 -9775 3280 60 130P 1000 4500 -0.3551 -1670 2045 51 3326 -3872 -20 1370 3983 -6655 -3126 2363 4304 -9987 -7145 1527 -7846 60 135C 1000 6500 0.5267 -1639 2032 -4775 -1304 923 4302 -8444 -5480 2922 5621 -12539 -10213 4382 6230 -9111 2260 60 135P 1000 6500 -0.4732 -1712 2142 480 4157 -4479 -909 2170 5382 -7781 -4869 3461 6020 -11602 -9547 2184 -8860 60 140C 1000 4250 0.4011 -1640 1856 -4236 -493 405 3260 -7370 -3857 1918 3931 -11061 -8065 2957 4174 -8224 1483 60 140P 1000 9000 -0.5998 -1600 1910 1139 4900 -4890 -2026 3339 6874 -8711 -6704 4986 8008 -13008 -11824 3003 -9730 60 145C 1000 2500 0.2846 -1487 1445 -3565 -21 58 2155 -6194 -2443 1127 2416 -9354 -5840 1805 2486 -7204 874 60 145P 1000 12250 -0.7175 -1420 1505 1839 5384 -5213 -3139 4546 8303 -9485 -8244 6723 10243 -14151 -13550 4027 -10343 60 150C 1000 1500 0.1925 -1155 1095 -2753 334 -34 1391 -4877 -1217 693 1479 -7542 -3718 1122 1497 -6021 525 60 150P 1000 16250 -0.8052 -1233 1098 2479 5669 -5418 -3941 5674 9431 -10002 -9217 8343 12262 -14891 -14550 5177 -10693 60 160C 1000 250 0.0766 -722 218 -1521 98 -235 245 -2724 -273 34 250 -4407 -1142 167 250 -3764 87 60 160P 1000 25000 -0.9222 -768 200 3733 5438 -5589 -5133 7825 10392 -10641 -10467 11442 14827 -15843 -15800 7404 -11130 60 170C 1000 0 0.0251 -252 -1 -546 -6 -103 0 -1068 -39 -36 0 -1911 -179 -10 0 -1840 0 60 170P 1000 34750 -0.9640 -458 -50 4440 5283 -5546 -5383 9081 10581 -10760 -10717 13401 15697 -16000 -16000 9067 -11218 50201011000.0000000.30000.3000 1 60 110C 1000 27750 0.8664 -1969 1733 -6366 -3320 2311 6595 -11014 -8492 6245 11164 -15720 -13734 10058 15319 -10452 7611 60 110P 1000 2000 -0.1267 -1898 1469 -1048 1721 -2960 1034 -356 1861 -4295 319 177 1932 -5827 -792 637 -3601 60 120C 1000 19000 0.7782 -2339 2075 -6404 -2592 1442 6355 -10658 -7528 4826 10121 -15213 -12637 7968 13170 -10063 5818 60 120P 1000 3750 -0.2221 -2194 2223 -924 2890 -3747 1169 156 3288 -5699 -403 936 3513 -7895 -2694 1189 -5342 60 130C 1000 12000 0.6288 -2497 2695 -5940 -1132 699 5884 -9705 -5466 3316 8274 -13832 -10179 5600 9969 -9145 3932 60 130P 1000 6500 -0.3713 -2439 2680 -554 4180 -4583 533 1018 5167 -7305 -2426 2206 5775 -10374 -6089 2039 -7306 60 135C 1000 8500 0.5355 -2405 2517 -5598 -739 215 4934 -9106 -4636 2474 6614 -12859 -9047 4342 7653 -8660 2872 60 135P 1000 8500 -0.4648 -2348 2737 -211 4833 -5059 -173 1640 6297 -8106 -3811 3220 7253 -11529 -8074 2641 -8231 60 140C 1000 6500 0.4409 -2576 2498 -5237 -21 -228 4258 -8434 -3288 1762 5406 -11932 -7170 3231 6042 -7842 2211 60 140P 1000 11000 -0.5638 -2364 2555 318 5396 -5383 -1055 2462 7458 -8781 -5291 4283 8891 -12655 -10071 3373 -9050 60 150C 1000 3250 0.2681 -2042 1918 -4045 686 -486 2658 -6485 -1192 761 3022 -9212 -3839 1698 3177 -6105 1124 60 150P 1000 17750 -0.7391 -1948 1874 1390 6014 -5763 -2769 4309 9508 -9896 -7807 6923 12205 -14340 -13050 5120 -10168 60 160C 1000 1250 0.1385 -1382 994 -2678 580 -402 1161 -4290 -201 240 1228 -6281 -1483 671 1245 -4236 436 60 160P 1000 25750 -0.8670 -1467 828 2583 5792 -5839 -4390 6315 10375 -10545 -9717 9662 14446 -15469 -15050 6950 -10867 50201012000.0000000.30000.3000 1 60 64C 1000 71750 0.9754 -1254 375 -6397 -4947 3753 5689 -11551 -10273 8759 10996 -16000 -15602 13766 16000 -11100 10674 60 64P 1000 250 -0.0165 -694 242 -501 246 -887 238 -399 248 -1080 226 -299 249 -1395 209 75 -328 60 72C 1000 64250 0.9645 -1465 812 -6461 -4493 3531 6104 -11463 -9809 8441 11377 -16000 -15131 13205 16000 -10956 10451 60 72P 1000 250 -0.0230 -952 234 -750 241 -1184 222 -549 245 -1547 197 -415 247 -1909 160 71 -552 60 80C 1000 56500 0.9541 -1526 1000 -6505 -4287 3329 6271 -11484 -9592 8068 11488 -16000 -14908 12807 16000 -10883 10154 60 80P 1000 500 -0.0316 -990 470 -712 482 -1366 440 -501 491 -1743 391 -291 495 -2311 312 154 -793 60 88C 1000 48500 0.9403 -1940 923 -6765 -4345 2775 6131 -11727 -9633 7490 11285 -16000 -14937 11931 16000 -10895 9659 60 88P 1000 750 -0.0476 -1380 665 -995 701 -1863 598 -610 724 -2502 476 -391 737 -3143 277 227 -1298 60 96C 1000 41000 0.9201 -1997 1277 -6690 -3923 2696 6407 -11490 -9190 7036 11436 -16000 -14477 11376 16000 -10734 9129 60 96P 1000 1250 -0.0679 -1495 1074 -926 1150 -2151 936 -529 1196 -2943 692 -133 1223 -3959 295 390 -1874 60 100C 1000 37250 0.9044 -2176 1394 -6861 -3770 2259 6471 -11547 -8992 6589 11362 -16000 -14258 10738 16000 -10665 8678 60 100P 1000 1250 -0.0798 -1747 1009 -1080 1122 -2414 816 -638 1185 -3425 494 -234 1216 -4455 -29 387 -2340 60 110C 1000 28250 0.8556 -2232 1958 -6529 -3027 2063 6744 -11149 -8144 5896 11243 -15810 -13347 9696 15348 -10347 7577 60 110P 1000 2500 -0.1386 -2152 1771 -1151 2082 -3197 1265 -472 2268 -4643 470 206 2376 -6156 -731 773 -3629 60 120C 1000 19500 0.7698 -2644 2248 -6612 -2352 1156 6465 -10881 -7227 4498 10162 -15304 -12293 7660 13217 -9957 5834 60 120P 1000 4250 -0.2322 -2575 2412 -1187 3160 -4107 1280 -125 3624 -6110 -378 813 3899 -8285 -2662 1306 -5335 60 130C 1000 12750 0.6258 -2921 2835 -6301 -923 301 5996 -10088 -5165 2944 8450 -14075 -9779 5338 10243 -9028 4070 60 130P 1000 7250 -0.3749 -2862 2856 -909 4430 -4982 676 639 5517 -7675 -2218 1978 6230 -10631 -5781 2179 -7155 60 140C 1000 7500 0.4521 -2659 2942 -5345 361 -207 4797 -8566 -2878 1828 6052 -12001 -6695 3435 6823 -7707 2514 60 140P 1000 11750 -0.5509 -2816 2724 -161 5496 -5716 -780 1957 7594 -9023 -4892 3853 9108 -12776 -9501 3428 -8820 60 150C 1000 3750 0.2846 -2308 2132 -4330 813 -625 2957 -6853 -1176 768 3419 -9600 -3840 1787 3632 -6139 1289 60 150P 1000 18250 -0.7198 -2296 2097 1021 6138 -5962 -2448 3844 9506 -9922 -7372 6437 12188 -14252 -12560 5075 -9993 60 160C 1000 1500 0.1553 -1633 1117 -3078 624 -623 1365 -4818 -242 143 1455 -6828 -1660 694 1489 -4383 522 60 160P 1000 26000 -0.8527 -1617 1017 2300 5913 -5954 -4147 5916 10421 -10554 -9467 9246 14376 -15372 -14800 6847 -10780 60 180C 1000 250 0.0527 -812 230 -1444 188 -418 245 -2254 80 -143 249 -3267 -163 40 250 -1870 87 60 180P 1000 45500 -0.9163 -1375 694 2992 5937 -6045 -4633 7289 11042 -10841 -9967 11131 15943 -15790 -15300 8798 -10955 60 200C 1000 0 0.0217 -430 -1 -672 -4 -247 0 -1069 -14 -131 0 -1597 -43 -72 0 -710 0 60 200P 1000 64750 -0.9764 -405 -50 4618 5283 -5546 -5383 9569 10617 -10775 -10717 14266 15950 -16000 -16000 10434 -11217 60 220C 1000 0 0.0153 -323 0 -525 -1 -203 0 -755 -4 -118 0 -1152 -12 -60 0 -386 0 60 220P 1000 84750 -0.9789 -437 -50 4655 5283 -5571 -5383 9599 10617 -10805 -10717 14505 15950 -16000 -16000 10698 -11218 60 240C 1000 0 0.0083 -165 0 -282 0 -107 0 -409 -1 -58 0 -641 -2 -32 0 -169 0 60 240P 1000 104750 -0.9736 -700 -50 4307 5283 -5804 -5383 9221 10617 -10943 -10717 14116 15950 -16000 -16000 10708 -11218 50201103000.0000000.30000.3000 1 60 96C 1000 41000 0.9187 -2151 1334 -6830 -3895 2350 6477 -11669 -9170 6841 11531 -16000 -14467 11012 16000 -10730 9044 60 96P 1000 2750 -0.1087 -2733 2013 -1918 2256 -3684 1639 -1310 2418 -4635 1150 -702 2545 -5948 448 738 -2529 60 100C 1000 37500 0.8988 -2503 1649 -7000 -3504 1987 6718 -11704 -8735 6211 11615 -16000 -14013 10254 16000 -10587 8622 60 100P 1000 3250 -0.1286 -2976 2238 -2016 2571 -3936 1807 -1277 2816 -5156 1106 -662 2951 -6561 178 862 -2912 60 110C 1000 29250 0.8327 -3036 2598 -7234 -2277 990 7238 -11695 -7330 4953 11601 -16000 -12472 8425 15596 -10100 7398 60 110P 1000 5250 -0.1977 -3351 3067 -2115 3774 -4776 2142 -1139 4210 -6223 948 -163 4550 -8183 -619 1391 -4079 60 120C 1000 21750 0.7375 -3368 3424 -7320 -957 111 7417 -11329 -5605 3540 10937 -15527 -10479 6584 13952 -9440 5973 60 120P 1000 7750 -0.2913 -3596 3614 -2145 4764 -5541 2037 -696 5653 -7529 -2 506 6333 -9887 -2508 2009 -5479 60 130C 1000 15000 0.6130 -3751 3705 -7165 127 -663 6770 -10679 -3877 2147 9301 -14620 -8305 4695 11286 -8619 4435 60 130P 1000 11750 -0.4119 -3736 4029 -1732 6025 -6039 1589 195 7607 -8633 -1340 1660 8735 -11442 -4780 2953 -6829 60 140C 1000 10000 0.4726 -3871 3689 -6670 1064 -1213 5787 -9816 -2057 965 7318 -13216 -5668 3039 8410 -7482 3109 60 140P 1000 16500 -0.5472 -3702 3768 -1087 6627 -6445 400 1163 9002 -9656 -3488 3187 10942 -12994 -7815 4011 -8187 60 150C 1000 6000 0.3344 -3439 3071 -5598 1468 -1306 4227 -8321 -636 293 5006 -11101 -3336 1819 5490 -6168 1952 60 150P 1000 22750 -0.6756 -3427 3073 -204 6885 -6662 -1158 2443 10232 -10420 -5748 5071 13004 -14245 -10622 5243 -9292 60 160C 1000 3500 0.2246 -2847 2284 -4574 1413 -1282 2845 -6702 153 -85 3178 -8947 -1553 997 3357 -4792 1169 60 160P 1000 30000 -0.7865 -2841 2067 841 6599 -6642 -2761 4086 10762 -10850 -7805 7254 14502 -15161 -12989 6556 -10151 60 180C 1000 1250 0.1046 -1822 1061 -2902 862 -1011 1167 -4111 517 -308 1217 -5667 -31 162 1238 -2617 427 60 180P 1000 47500 -0.9214 -1387 601 3110 5835 -6050 -4689 7397 10968 -10928 -10007 11416 15941 -15897 -15335 8973 -10969 50201106000.0000000.30000.3000 1 60 96C 1000 42000 0.8967 -2974 2136 -7496 -3011 1487 7204 -12056 -8240 5728 12108 -16000 -13502 9794 16000 -10466 8767 60 96P 1000 4000 -0.1281 -3571 2682 -2667 3077 -4476 2236 -1766 3310 -5657 1560 -1188 3525 -6992 713 944 -2711 60 100C 1000 38500 0.8759 -3306 2400 -7765 -2683 1000 7323 -12280 -7840 5057 12072 -16000 -13074 9074 16000 -10333 8363 60 100P 1000 4750 -0.1492 -3638 3084 -2725 3497 -4745 2421 -1813 3863 -6090 1645 -960 4097 -7437 598 1139 -3028 60 120C 1000 23750 0.7142 -4194 4308 -7971 148 -736 8169 -11940 -4302 2695 11533 -15952 -9010 5773 14496 -9075 6084 60 120P 1000 10000 -0.3021 -4227 4430 -2642 5771 -6146 2857 -1251 6836 -8069 770 138 7606 -10362 -1697 2304 -5217 60 130C 1000 17250 0.6048 -4363 4544 -7767 1157 -1241 7564 -11201 -2738 1580 10174 -15015 -6935 4387 12256 -8254 4777 60 130P 1000 14000 -0.4066 -4432 4721 -2491 6803 -6671 2319 -555 8352 -9196 -450 1025 9683 -11736 -3748 3134 -6447 60 140C 1000 12500 0.4886 -4643 4544 -7456 1867 -1839 6672 -10642 -1219 525 8437 -14039 -4617 2730 9827 -7244 3622 60 140P 1000 19000 -0.5191 -4642 4556 -2104 7266 -7189 1298 77 9601 -10185 -2323 2029 11652 -13329 -6318 4072 -7648 60 150C 1000 8750 0.3785 -4268 4135 -6754 2248 -2074 5643 -9547 19 87 6696 -12348 -2656 1719 7480 -6167 2654 60 150P 1000 25250 -0.6283 -4246 4105 -1368 7606 -7398 227 1189 10767 -10606 -4099 3739 13476 -14322 -8705 5118 -8624 60 160C 1000 5750 0.2803 -3737 3350 -5916 2187 -1997 4234 -8097 682 -378 4859 -10686 -1309 1005 5264 -5082 1813 60 160P 1000 32000 -0.7305 -3738 3105 -554 7353 -7392 -1428 2615 11226 -11135 -6217 5415 14644 -15162 -11216 6168 -9554 60 180C 1000 2250 0.1469 -2845 1737 -4167 1342 -1723 1964 -5773 762 -719 2103 -7380 -17 17 2181 -3163 742 60 180P 1000 48500 -0.8786 -2224 1418 2022 6506 -6494 -3779 5849 11442 -11095 -9047 9612 16000 -15752 -14353 8388 -10633 50201112000.0000000.30000.3000 1 60 64C 1000 72250 0.9641 -2151 906 -7148 -4418 2709 6225 -12181 -9749 7554 11541 -16000 -15080 12389 16000 -10938 10524 60 64P 1000 1750 -0.0502 -2753 1435 -2278 1521 -3228 1331 -1849 1571 -3704 1200 -1572 1621 -4274 998 358 -1057 60 72C 1000 64750 0.9496 -2896 1352 -7721 -3963 1898 6629 -12585 -9282 6650 11895 -16000 -14603 11346 16000 -10811 10134 60 72P 1000 2750 -0.0720 -3313 2092 -2828 2256 -3969 1888 -2344 2362 -4747 1640 -1861 2467 -5527 1274 545 -1465 60 80C 1000 57500 0.9298 -3563 1951 -8287 -3314 1111 7169 -13047 -8589 5648 12316 -16000 -13901 10053 16000 -10653 9645 60 80P 1000 4000 -0.0979 -3772 2881 -2976 3117 -4569 2511 -2321 3324 -5368 2136 -1824 3488 -6334 1523 832 -1944 60 88C 1000 50250 0.9069 -3865 2469 -8508 -2690 518 7589 -13166 -7944 4866 12582 -16000 -13216 9155 16000 -10453 9098 60 88P 1000 5500 -0.1318 -4231 3604 -3418 3980 -5142 3021 -2608 4354 -6358 2394 -1798 4582 -7575 1502 1102 -2530 60 96C 1000 43250 0.8760 -4201 3129 -8535 -1956 101 8030 -13054 -7095 4306 12832 -16000 -12320 8352 16000 -10184 8568 60 96P 1000 7000 -0.1712 -4621 4091 -3440 4722 -5863 3326 -2601 5220 -7110 2342 -1769 5600 -8460 1151 1423 -3142 60 100C 1000 39500 0.8610 -4139 3215 -8437 -1787 102 8059 -12803 -6909 4256 12704 -16000 -12093 8036 16000 -10094 8202 60 100P 1000 7750 -0.1943 -4959 4258 -3705 4954 -6218 3271 -2592 5589 -7489 2172 -1747 6039 -9231 730 1560 -3587 60 120C 1000 24250 0.7068 -4896 4663 -8591 555 -1295 8413 -12381 -3833 2014 11769 -16000 -8508 5105 14755 -8977 6028 60 120P 1000 13750 -0.3466 -5150 5270 -3318 6884 -6989 3258 -1592 8350 -9163 896 -268 9393 -11576 -1736 2783 -5565 60 140C 1000 14000 0.4963 -5241 5158 -8220 2498 -2382 7427 -11282 -490 48 9212 -14686 -3919 2404 10710 -7186 3877 60 140P 1000 23250 -0.5456 -5097 4838 -2632 7876 -7775 1523 -178 10503 -10833 -2261 1899 12739 -13906 -6382 4405 -7746 60 160C 1000 7500 0.3147 -4773 4136 -7096 2794 -2750 5244 -9466 1127 -982 6005 -12077 -969 759 6565 -5261 2220 60 160P 1000 37000 -0.7215 -4365 3572 -1260 7831 -7967 -908 1825 11654 -11626 -5602 4798 15233 -15466 -10527 6321 -9347 60 180C 1000 3500 0.1833 -3677 2516 -5400 1997 -2399 2910 -7123 1251 -1184 3166 -8986 242 -100 3312 -3569 1102 60 180P 1000 53500 -0.8431 -3226 2101 656 7030 -7394 -2976 4333 11764 -11580 -8140 7997 16000 -16000 -13373 8021 -10323 50201206000.0000000.30000.3000 1 60 100C 1000 42000 0.8334 -5429 4983 -9752 101 -1330 9530 -14106 -4829 2541 13991 -16000 -9859 6391 16000 -9642 8043 60 100P 1000 9000 -0.2087 -5142 4707 -3929 5634 -6365 3750 -2718 6250 -7899 2404 -1678 6850 -9613 984 1721 -3704 60 120C 1000 25750 0.6945 -5459 5528 -9180 1661 -1756 9306 -12915 -2752 1384 12467 -16000 -7207 4507 15475 -8701 6116 60 120P 1000 16750 -0.3596 -5976 5851 -4231 7766 -7768 3863 -2489 9198 -10080 1344 -844 10592 -12398 -1360 2966 -5556 60 140C 1000 15500 0.4996 -5692 5826 -8773 3312 -2802 8213 -11854 237 -343 9979 -15077 -2982 2107 11566 -7023 4086 60 140P 1000 26250 -0.5406 -5557 5467 -3173 8565 -8218 2166 -800 11150 -11195 -1558 1460 13578 -14184 -5590 4556 -7523 60 160C 1000 9250 0.3360 -5269 5066 -7679 3608 -3002 6274 -10114 1853 -1169 7161 -12770 -247 654 7897 -5292 2638 60 160P 1000 39750 -0.7000 -5103 4110 -2080 8254 -8497 -223 917 12013 -12074 -4841 3843 15538 -15684 -9655 6151 -9085 50201212000.0000000.30000.3000 1 60 100C 1000 42500 0.8304 -6108 5390 -10141 656 -2076 9983 -14548 -4340 1948 14420 -16000 -9370 5913 16000 -9595 7997 60 100P 1000 13000 -0.2415 -6152 5927 -4896 7080 -7737 4625 -3785 7963 -9323 3144 -2678 8838 -10910 1328 2078 -3946 60 120C 1000 26250 0.6907 -5614 6034 -9444 2088 -2287 9640 -13332 -2195 998 12907 -16000 -6726 4281 15748 -8580 6131 60 120P 1000 20000 -0.3821 -6461 6363 -4771 8246 -8654 3969 -3119 10083 -10870 1501 -1467 11515 -13093 -1497 3176 -5763 60 140C 1000 15750 0.4990 -5901 6047 -9079 3466 -3238 8281 -12297 513 -646 10184 -15532 -2758 1922 11707 -7021 4110 60 140P 1000 30250 -0.5446 -6165 5848 -3863 8895 -8987 2405 -1599 11725 -11852 -1232 666 14170 -14734 -5290 4614 -7487 60 160C 1000 9750 0.3442 -5636 5276 -8166 3837 -3434 6555 -10716 1999 -1484 7459 -13293 -27 457 8224 -5404 2732 60 160P 1000 44250 -0.6836 -5497 4906 -2593 9013 -8809 670 290 12690 -12277 -3860 3173 16000 -15759 -8568 6146 -8750 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 160002 50 0.0000000.30000.3000 1 60 0S 1 135200 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 40BTJOBT Group plc - Euro GBP 1000 10 0.00001 1000.00 0 4 160001 50201009170.0000000.30000.3000 1 60 145C 1000 1050 0.2164 -863 735 -2559 -229 205 1004 -5078 -2490 715 1047 -8385 -6133 950 1050 -7468 367 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 160002 50201009000.0000000.30000.3000 120100900 60 0F 1000 135260 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201012000.0000000.30000.3000 120101200 60 0F 1000 135500 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201103000.0000000.30000.3000 120110300 60 0F 1000 133250 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201106000.0000000.30000.3000 120110600 60 0F 1000 133520 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 68970 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 18602 50 0.0000000.40000.4000 1 60 0S 1 10530 1.0000 0 0 -620 -620 620 620 -1240 -1240 1240 1240 -1860 -1860 1860 1860 -1302 1302 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 158001 50201009170.0000000.40000.4000 1 60 925P 100 2965 -0.3584 -1630 1758 51 2646 -3954 -459 1183 2908 -6971 -4237 1913 2957 -10663 -9081 1033 -8692 60 1000C 100 2941 0.3938 -1600 1731 -4284 -668 365 2695 -7618 -4541 1628 2917 -11518 -9323 2385 2940 -8770 1029 60 1000P 100 6188 -0.6165 -1420 1518 1179 4443 -4864 -2918 3079 5739 -8979 -8047 4371 6110 -13652 -13312 2156 -10189 50201012170.0000000.40000.4000 1 60 800C 100 20523 0.7950 -3750 3200 -7667 -1558 127 7582 -11879 -6560 3521 11453 -15800 -11704 6869 14650 -9787 6097 60 1350P 100 39517 -0.9782 -202 7 4795 5274 -5337 -5259 9584 10540 -10549 -10526 14093 15798 -15797 -15793 9780 -11057 50201103180.0000000.40000.4000 1 60 825P 100 7339 -0.2589 -4643 4477 -3349 5445 -6438 3129 -2063 6125 -8235 1304 -843 6543 -10353 -1090 1834 -5200 60 1000C 100 9155 0.4875 -4324 4386 -7185 1720 -1536 6334 -10551 -1562 746 7658 -13917 -5387 2913 8475 -7630 3005 60 1300P 100 35417 -0.8801 -2262 894 1690 6082 -6463 -4357 5392 11112 -10978 -9622 8729 15800 -15664 -14889 7698 -10741 50201112160.0000000.40000.4000 1 60 800P 100 10335 -0.2718 -5986 5837 -4419 6980 -7621 4402 -3258 7905 -9267 2454 -2107 8532 -11311 67 2132 -4910 60 1200P 100 33247 -0.7008 -5701 4630 -2804 8875 -8682 54 60 12693 -12151 -4774 2384 15800 -15642 -9793 5736 -9059 50201206150.0000000.40000.4000 1 60 1500C 100 3224 0.1791 -4852 2890 -6749 2601 -3422 3051 -8663 2170 -2038 3143 -10614 1578 -775 3191 -3372 1049 60 1525C 100 2878 0.1677 -4654 2607 -6375 2377 -3277 2747 -8281 2030 -1899 2821 -10187 1509 -808 2856 -3147 946 50201209210.0000000.40000.4000 1 60 1500C 100 3992 0.1993 -5627 3474 -7586 3131 -3869 3711 -9544 2626 -2446 3855 -11671 1882 -1023 3931 -3624 1270 60 1500P 100 61159 -0.8251 -4821 2870 -1417 7881 -8679 -2252 1949 12745 -12576 -7435 5309 15800 -15800 -12658 7811 -10027 60 1550P 100 65664 -0.8390 -4669 2558 -1016 7630 -8561 -2591 2364 12610 -12473 -7796 5730 15800 -15800 -13035 8131 -10146 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 158002 50201010050.0000000.40000.4000 120101005 60 0F 100 96360 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 158002 50201009000.0000000.40000.4000 120100900 60 0F 100 96320 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201010000.0000000.40000.4000 120101000 60 0F 100 95460 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201011000.0000000.40000.4000 120101100 60 0F 100 95530 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 50201012000.0000000.40000.4000 120101200 60 0F 100 95590 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 158002 50 0.0000000.40000.4000 1 60 0S 1 96300 1.0000 0 0 -5267 -5267 5267 5267 -10533 -10533 10533 10533 -15800 -15800 15800 15800 -11060 11060 30BVIBureau Veritas SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 291002 50 0.0000000.00000.0000 1 60 0S 1 454500 1.0000 0 0 -9700 -9700 9700 9700 -19400 -19400 19400 19400 -29100 -29100 29100 29100 -20370 20370 30BVSBovis Homes Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 340002 50201009000.0000000.00000.0000 120100900 60 0F 1000 338140 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201012000.0000000.00000.0000 120101200 60 0F 1000 338760 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201103000.0000000.00000.0000 120110300 60 0F 1000 339400 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 50201106000.0000000.00000.0000 120110600 60 0F 1000 340080 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 340002 50 0.0000000.00000.0000 1 60 0S 1 338000 1.0000 0 0 -11333 -11333 11333 11333 -22667 -22667 22667 22667 -34000 -34000 34000 34000 -23800 23800 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 449002 50 0.0000000.00000.0000 1 60 0S 1 373150 1.0000 0 0 -14967 -14967 14967 14967 -29933 -29933 29933 29933 -44900 -44900 44900 44900 -31430 31430 30BWNBrown (N.) Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 210002 50201009000.0000000.00000.0000 120100900 60 0F 1000 221590 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.00000.0000 120101200 60 0F 1000 222000 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201103000.0000000.00000.0000 120110300 60 0F 1000 222420 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201106000.0000000.00000.0000 120110600 60 0F 1000 222860 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.00000.0000 1 60 0S 1 221500 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 30BWYBellway EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 530002 50201009000.0000000.00000.0000 120100900 60 0F 1000 520720 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201012000.0000000.00000.0000 120101200 60 0F 1000 521670 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201103000.0000000.00000.0000 120110300 60 0F 1000 522650 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 50201106000.0000000.00000.0000 120110600 60 0F 1000 523700 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 530002 50 0.0000000.00000.0000 1 60 0S 1 520500 1.0000 0 0 -17667 -17667 17667 17667 -35333 -35333 35333 35333 -53000 -53000 53000 53000 -37100 37100 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 16302 50 0.0000000.40000.4000 1 60 0S 1 42740 1.0000 0 0 -543 -543 543 543 -1087 -1087 1087 1087 -1630 -1630 1630 1630 -1141 1141 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201009170.0000000.40000.4000 1 60 4900C 100 3779 0.2041 -3709 3093 -6664 1931 -1466 3558 -10163 -294 203 3725 -14229 -3885 1475 3769 -9266 1311 60 5100C 100 1406 0.1010 -2719 1336 -4457 1144 -1331 1389 -6706 673 -359 1403 -9643 -455 285 1406 -5651 490 60 5400C 100 443 0.0481 -1597 440 -2579 430 -955 442 -3825 389 -433 443 -5366 276 -110 443 -2377 154 40BQUOBayer AG - Amer CashEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 31131 -0.3185 -17772 16975 -14591 19506 -20953 14433 -11466 21381 -24134 11148 -9141 23140 -26300 7705 4858 -7843 40BQXOBayer AG - Euro PhysEUR 10000 1 0.00010 1000.00 2 100 263001 50201106170.0000000.40000.4000 1 60 4206P 100 31030 -0.3174 -17757 16942 -14576 19471 -20938 14412 -11466 21324 -24119 11145 -9158 23081 -26300 7712 4839 -7824 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 263002 50201009000.0000000.40000.4000 120100900 60 0F 100 463418 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201010000.0000000.40000.4000 120101000 60 0F 100 463592 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201011000.0000000.40000.4000 120101100 60 0F 100 463946 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 50201012000.0000000.40000.4000 120101200 60 0F 100 464222 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.40000.4000 1 60 0S 1 463300 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.40000.4000 1 60 0S 1 43400 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 112002 50 0.0000000.00000.0000 1 60 0S 1 74650 1.0000 0 0 -3733 -3733 3733 3733 -7467 -7467 7467 7467 -11200 -11200 11200 11200 -7840 7840 30C+WC & W Communications EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOC & W CommunicationsGBP 1000 250 0.00001 1000.00 0 2 100001 50201009000.0000000.30000.3000 1 60 120C 1000 4750 0.5896 -1028 1160 -3136 -1231 725 2888 -5559 -4081 2106 3951 -8244 -7204 3128 4480 -6002 1647 60 120P 1000 3250 -0.4142 -1075 1296 177 2284 -2652 -309 1138 2840 -4571 -2535 1853 3094 -6827 -5274 1109 -5250 60 130C 1000 1250 0.2194 -729 869 -1813 258 51 1136 -3230 -859 574 1224 -4983 -2587 899 1246 -3942 437 60 130P 1000 9250 -0.7866 -789 739 1479 3489 -3366 -2354 3408 5724 -6200 -5621 4990 7332 -9230 -8950 3023 -6633 60 140C 1000 250 0.0684 -420 229 -874 171 -123 246 -1521 7 58 249 -2393 -378 159 250 -1903 87 60 140P 1000 18500 -0.9297 -388 295 2469 3573 -3407 -3033 5132 6741 -6548 -6367 7573 9671 -9774 -9700 5094 -6895 60 150C 1000 0 0.0237 -224 -1 -404 -4 -114 0 -679 -17 -54 0 -1068 -60 -23 0 -735 0 60 150P 1000 28250 -0.9736 -187 50 2935 3383 -3400 -3283 5952 6711 -6667 -6617 8845 10000 -9965 -9950 6234 -6983 60 160C 1000 0 0.0093 -83 0 -148 0 -43 0 -273 -1 -20 0 -465 -5 -8 0 -252 0 60 160P 1000 38250 -0.9907 -13 50 3251 3383 -3306 -3283 6464 6717 -6621 -6617 9595 10000 -9950 -9950 6768 -6983 60 180C 1000 0 0.0008 -5 0 -11 0 -2 0 -24 0 -1 0 -48 0 0 0 -14 0 60 180P 1000 58250 -0.9995 50 50 3382 3383 -3283 -3283 6706 6717 -6617 -6617 10000 10000 -9950 -9950 7009 -6982 40C+WSC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 121800 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201012170.0000000.30000.3000 1 60 210C 1000 0 0.0007 -7 0 -13 0 -4 0 -22 0 -2 0 -38 0 -1 0 -4 0 40CWXOC & W CommunicationsGBP 1000 10 0.00001 1000.00 0 4 100001 50201112160.0000000.30000.3000 1 60 190C 1000 1170 0.0880 -2283 1042 -2803 982 -1762 1083 -3345 898 -1242 1116 -4125 811 -867 1135 -846 332 60 190P 1000 83800 -0.9033 -2521 1226 285 4474 -5327 -2060 2890 7723 -8133 -5352 5435 10000 -10000 -8658 6068 -6617 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 279002 50201009000.0000000.40000.4000 120100900 60 0F 100 351240 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201010000.0000000.40000.4000 120101000 60 0F 100 351370 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201011000.0000000.40000.4000 120101100 60 0F 100 351640 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 50201012000.0000000.40000.4000 120101200 60 0F 100 351850 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 279002 50 0.0000000.40000.4000 1 60 0S 1 351150 1.0000 0 0 -9300 -9300 9300 9300 -18600 -18600 18600 18600 -27900 -27900 27900 27900 -19530 19530 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 279001 50201009170.0000000.40000.4000 1 60 3600C 100 6200 0.3681 -3206 3812 -7572 118 159 5512 -12933 -5895 2592 6074 -19280 -13674 4203 6185 -14423 2167 60 3600P 100 14900 -0.6328 -3246 3766 1691 9381 -9185 -3850 5631 12671 -16057 -12618 8586 14193 -23754 -21850 5095 -17413 60 4200C 100 100 0.0299 -702 100 -1321 98 -326 100 -2345 86 -108 100 -3838 20 7 100 -2515 35 50201010150.0000000.40000.4000 1 60 3400P 100 11500 -0.3580 -5985 6402 -2617 8755 -9794 2897 216 10106 -14443 -1993 2517 10841 -19443 -8365 3612 -12277 50201012170.0000000.40000.4000 1 60 3200P 100 12700 -0.2516 -8698 8576 -6044 9970 -11661 6575 -3392 10953 -15270 3788 -1402 11628 -18885 173 3348 -8492 60 3400C 100 30300 0.6254 -9722 9042 -15385 2588 -4058 14622 -21620 -4696 777 19265 -27900 -12557 5406 22944 -14916 8273 60 3400P 100 18800 -0.3769 -9047 9734 -5405 12595 -12698 5983 -2321 14627 -17185 1278 362 16076 -21869 -4411 4870 -11097 60 3600C 100 19200 0.4697 -9303 8962 -13956 4481 -4701 12470 -19593 -991 -662 15058 -25231 -7411 2907 16840 -12849 5687 60 3800C 100 11100 0.3154 -8215 7300 -12074 4859 -4665 8947 -16656 1487 -1533 9974 -21238 -2885 1068 10562 -10365 3501 60 4100C 100 4204 0.1565 -5889 3679 -8474 3115 -3602 3974 -11478 2137 -1821 4115 -15010 573 -232 4174 -6463 1404 50201112160.0000000.40000.4000 1 60 3400C 100 52300 0.6134 -19480 18487 -25738 12454 -14132 23741 -27900 6213 -8899 27900 -27900 -622 -3667 27900 -13666 9625 60 4000C 100 26100 0.3713 -18070 16161 -22157 13347 -13984 18403 -27210 10270 -9898 20355 -27900 6443 -5811 21835 -9673 5759 60 4800P 100 142928 -0.8445 -12215 6682 -5814 15643 -18958 -2376 552 24433 -26176 -11519 6890 27900 -27900 -20725 14801 -17518 50201203160.0000000.40000.4000 1 60 4000C 100 30316 0.3928 -19487 18076 -24014 15210 -15323 20773 -27900 11791 -11161 22772 -27900 7928 -7000 24727 -9851 6318 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 279001 50201012170.0000000.40000.4000 1 60 3400C 100 30617 0.6254 -9405 9359 -15068 2905 -3741 14939 -21303 -4379 1094 19582 -27900 -12240 5723 23261 -14805 8384 60 3400P 100 18350 -0.3746 -9426 9338 -5790 12184 -13063 5617 -2725 14199 -17528 960 -46 15639 -22199 -4661 4717 -11153 60 4400C 100 1223 0.0764 -3360 1191 -4945 1132 -2218 1214 -6715 994 -1202 1221 -8946 708 -514 1222 -3279 419 60 4400P 100 88628 -0.9236 -3388 1164 4328 10405 -11545 -8114 11858 19567 -19830 -17406 18926 27900 -27900 -26705 16242 -19120 60 5000C 100 11 0.0085 -272 11 -467 11 -165 11 -738 11 -83 11 -1113 11 -41 11 -250 4 60 5000P 100 147220 -0.9915 -302 -19 8803 9281 -9495 -9319 17832 18581 -18712 -18619 26757 27881 -27900 -27900 19270 -19537 30CAHCAC High Dividend In EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.25000.2500 1 60 0I 1 75770 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CANCanal + EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CANSCanal + EUR 10000 1 0.00010 100.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 54040 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30CASCastellum AB EQYSEK2.000.3500 0 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 495002 50 0.0000000.00000.0000 1 60 0S 1 735000 1.0000 0 0 -16500 -16500 16500 16500 -33000 -33000 33000 33000 -49500 -49500 49500 49500 -34650 34650 30CBGClose Brothers Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50201009000.0000000.00000.0000 120100900 60 0F 1000 679290 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201012000.0000000.00000.0000 120101200 60 0F 1000 680520 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201103000.0000000.00000.0000 120110300 60 0F 1000 681810 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 50201106000.0000000.00000.0000 120110600 60 0F 1000 683180 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 679000 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 6119 0.8383 -654 484 -2167 -1354 740 2209 -3791 -3236 1992 3708 -5508 -5132 3080 4854 -3793 2015 60 600P 100 848 -0.1859 -800 683 -389 788 -1373 447 -55 829 -2054 -21 216 843 -2857 -789 288 -1953 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 57002 50201009000.0000000.40000.4000 120100900 60 0F 100 65547 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201010000.0000000.40000.4000 120101000 60 0F 100 65571 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201011000.0000000.40000.4000 120101100 60 0F 100 65621 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 50201012000.0000000.40000.4000 120101200 60 0F 100 65660 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 57002 50 0.0000000.40000.4000 1 60 0S 1 65530 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201012170.0000000.40000.4000 1 60 500P 100 1289 -0.1117 -1709 1115 -1363 1173 -2056 1023 -1035 1218 -2427 886 -811 1242 -2934 710 315 -847 60 720C 100 2559 0.3211 -1834 1692 -2630 1185 -1094 2039 -3581 506 -403 2269 -4532 -352 141 2411 -2061 785 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 440P 100 122 -0.0319 -442 121 -341 122 -590 120 -258 122 -738 117 -174 122 -939 110 39 -244 60 560P 100 529 -0.1077 -770 481 -488 512 -1171 408 -224 523 -1627 262 -58 527 -2200 -19 176 -1212 60 600P 100 848 -0.1860 -800 683 -390 788 -1373 447 -56 829 -2054 -21 215 843 -2859 -791 288 -1955 50201012170.0000000.40000.4000 1 60 600C 100 8341 0.7324 -1811 1660 -3174 90 -578 3104 -4536 -1579 590 4391 -5700 -3322 1740 5493 -3304 2141 60 600P 100 3361 -0.2849 -2093 2038 -1546 2441 -2810 1519 -1022 2710 -3528 871 -497 2917 -4268 71 799 -1829 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 57001 50201009170.0000000.40000.4000 1 60 600C 100 6119 0.8383 -654 484 -2167 -1354 740 2209 -3791 -3236 1992 3708 -5508 -5132 3080 4854 -3793 2015 60 600P 100 848 -0.1859 -800 683 -389 788 -1373 447 -55 829 -2054 -21 216 843 -2857 -789 288 -1953 50201012170.0000000.40000.4000 1 60 740C 100 1940 0.2630 -1727 1422 -2465 1076 -1040 1650 -3252 574 -498 1790 -4201 -98 45 1870 -1831 610 60 740P 100 10750 -0.7067 -2010 1746 -859 3232 -3161 145 169 4592 -4434 -1552 1108 5700 -5700 -3325 2110 -3238 30CCCComputacenter EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 250002 50201009000.0000000.00000.0000 120100900 60 0F 1000 285420 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201012000.0000000.00000.0000 120101200 60 0F 1000 285940 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201103000.0000000.00000.0000 120110300 60 0F 1000 286480 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 50201106000.0000000.00000.0000 120110600 60 0F 1000 287060 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 250002 50 0.0000000.00000.0000 1 60 0S 1 285300 1.0000 0 0 -8333 -8333 8333 8333 -16667 -16667 16667 16667 -25000 -25000 25000 25000 -17500 17500 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2800002 50 0.0000000.25000.2500 1 60 0I 1 3491110 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 65810 -0.3591 -22899 26149 7723 47993 -60547 -11518 30265 58941-114212 -68297 43428 63578-176343-141025 22790-143048 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2800001 50201009170.0000000.25000.2500 1 60 3400P 1 66700 -0.3591 -22009 27039 8613 48883 -59657 -10628 31155 59831-113322 -67407 44318 64468-175453-140135 23101-142737 30CCTCable & Wireless Com EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCTOCable & Wireless ComGBP 1000 250 0.00001 1000.00 0 2 110001 50201009000.0000000.40000.4000 1 60 48C 1000 11250 0.9478 -154 79 -3674 -3588 3156 3737 -7282 -7254 6105 7262 -10930 -10921 8446 9993 -7672 3935 60 48P 1000 500 -0.0992 -563 479 -135 497 -1225 372 132 500 -2208 -42 294 500 -3598 -1216 175 -3667 60 52C 1000 7500 0.8588 -404 310 -3651 -3340 2442 3775 -7128 -7006 4713 6345 -10718 -10673 6244 7359 -7585 2625 60 52P 1000 500 -0.1636 -689 443 -112 495 -1628 116 191 500 -3052 -1076 351 500 -5123 -3599 175 -5023 60 54C 1000 5500 0.8077 -342 304 -3565 -3341 2311 3563 -7072 -7007 4129 5246 -10690 -10674 5086 5495 -7586 1925 60 54P 1000 500 -0.2130 -607 425 18 496 -1725 -140 298 500 -3517 -2087 428 500 -6057 -5362 175 -5723 60 56C 1000 3750 0.7101 -446 463 -3440 -3094 1779 3031 -6855 -6758 3085 3719 -10446 -10425 3607 3750 -7499 1312 60 56P 1000 750 -0.2995 -594 569 190 741 -2053 -608 549 750 -4335 -3483 689 750 -7343 -7100 262 -6335 60 58C 1000 2250 0.5843 -692 564 -3285 -2620 1042 2065 -6483 -6259 1915 2247 -9987 -9925 2191 2250 -7324 787 60 58P 1000 1000 -0.4134 -450 614 526 990 -2417 -1612 882 1000 -5366 -5183 979 1000 -8861 -8850 350 -6948 60 60C 1000 1250 0.4473 -474 699 -2627 -1718 722 1234 -5591 -5262 1151 1250 -9012 -8926 1241 1250 -6974 438 60 60P 1000 2000 -0.5514 -705 561 818 1844 -3127 -2529 1577 1996 -6308 -6183 1875 2000 -9857 -9850 700 -7297 60 62C 1000 500 0.3101 -336 417 -1952 -844 324 500 -4543 -4026 481 500 -7816 -7677 499 500 -6537 175 60 62P 1000 3750 -0.6635 -622 661 1339 2928 -3317 -2768 2579 3652 -6567 -6433 3247 3746 -10113 -10100 1312 -7385 60 64C 1000 0 0.1934 -338 -4 -1346 -351 -44 0 -3435 -2624 -2 0 -6432 -6179 0 0 -6012 0 60 64P 1000 5250 -0.7656 -547 358 1817 3376 -3559 -3267 3445 4884 -6987 -6933 4413 5219 -10601 -10600 1837 -7560 60 68C 1000 0 0.0578 -37 0 -291 -2 -2 0 -1226 -272 0 0 -3219 -2337 0 0 -4613 0 60 68P 1000 9000 -0.8782 -420 150 2437 3713 -3697 -3517 4716 6642 -7218 -7183 6416 8325 -10851 -10850 3125 -7647 60 72C 1000 0 0.0184 -10 0 -89 0 -1 0 -458 -7 0 0 -1448 -315 0 0 -3222 0 60 72P 1000 13250 -0.8872 -595 395 2246 3973 -3740 -3267 4723 7241 -7116 -6933 6805 9887 -10658 -10600 4252 -7560 50201012000.0000000.40000.4000 1 60 48C 1000 11250 0.9338 -418 20 -3847 -3646 2796 3666 -7399 -7313 5617 7131 -11000 -10980 7910 9807 -7693 3928 60 48P 1000 1000 -0.1577 -1176 839 -491 958 -2099 486 -21 991 -3327 -367 297 998 -4926 -2022 344 -4101 60 52C 1000 8000 0.8201 -909 660 -3902 -2916 1740 3920 -7143 -6571 3954 6350 -10551 -10236 5645 7602 -7433 2794 60 52P 1000 1750 -0.2596 -1284 1235 -341 1596 -2551 344 345 1713 -4207 -1426 825 1743 -6291 -4124 603 -5177 60 56C 1000 5250 0.6664 -1202 1291 -3763 -1836 944 3588 -6663 -5358 2623 4802 -9815 -8997 3833 5186 -7001 1836 60 56P 1000 3250 -0.4114 -1455 1608 -129 2614 -3151 -245 883 3045 -5254 -2968 1622 3193 -7770 -6318 1109 -6040 60 60C 1000 2750 0.4805 -1304 1285 -3402 -936 320 2374 -5929 -4019 1451 2700 -8808 -7531 2145 2747 -6484 962 60 60P 1000 5250 -0.5750 -1580 1442 157 3361 -3703 -1308 1540 4458 -6219 -4654 2606 4969 -9098 -8249 1763 -6735 60 64C 1000 1250 0.2963 -1053 929 -2629 -71 15 1209 -4680 -2190 680 1248 -7166 -5220 1035 1250 -5630 437 60 64P 1000 8250 -0.7094 -1359 1292 760 4036 -3839 -2008 2530 6012 -6662 -5584 3972 7220 -9781 -9236 2680 -7082 60 68C 1000 500 0.1678 -810 455 -1877 182 -134 497 -3421 -779 240 500 -5426 -2771 414 500 -4556 175 60 68P 1000 11750 -0.7912 -1262 1076 1119 4284 -3957 -2435 3193 6967 -6945 -6066 4987 8983 -10179 -9728 3591 -7255 60 72C 1000 250 0.1026 -603 243 -1366 178 -152 250 -2507 -149 87 250 -4055 -1117 197 250 -3463 87 60 72P 1000 15000 -0.8664 -1049 489 1661 4006 -4042 -3143 4067 7238 -7275 -6804 6178 9970 -10689 -10471 4415 -7515 50201103000.0000000.40000.4000 1 60 48C 1000 12000 0.8685 -1262 721 -4324 -2907 1536 4209 -7502 -6566 4029 7322 -10872 -10232 6231 9697 -7433 4021 60 48P 1000 2000 -0.1941 -1793 1514 -978 1782 -2777 935 -304 1912 -4080 -62 180 1968 -5611 -1725 645 -3891 60 52C 1000 8750 0.7768 -1623 1230 -4413 -2224 801 4249 -7406 -5834 2946 6534 -10533 -9491 4756 7897 -7177 2995 60 52P 1000 3250 -0.2909 -1923 2011 -921 2642 -3282 917 -30 2979 -4858 -788 649 3131 -6698 -3204 1034 -4734 60 56C 1000 6250 0.6421 -1835 1869 -4216 -1063 255 4042 -6961 -4435 2044 5360 -9855 -8019 3489 5979 -6673 2161 60 56P 1000 4750 -0.4090 -2063 2219 -692 3395 -3688 467 364 4063 -5564 -2003 1311 4438 -7756 -5045 1490 -5542 60 60C 1000 4000 0.4897 -2021 1861 -4061 -237 -267 3129 -6430 -3068 1162 3725 -9109 -6392 2247 3939 -6101 1392 60 60P 1000 6750 -0.5376 -2097 2165 -427 3985 -3999 -328 952 5233 -6200 -3382 2067 5961 -8769 -6807 2065 -6217 60 64C 1000 3000 0.3631 -1948 1916 -3728 644 -459 2589 -5745 -1364 671 2882 -8091 -4035 1544 2976 -5221 1045 60 64P 1000 9250 -0.6541 -2078 1794 -168 4297 -4280 -1249 1542 6180 -6830 -4651 2924 7477 -9631 -8241 2722 -6732 60 72C 1000 500 0.1250 -856 474 -1755 353 -246 497 -2980 -55 133 500 -4541 -1048 344 500 -3445 175 60 72P 1000 16500 -0.7704 -2046 1686 182 4850 -4592 -1749 2329 7668 -7328 -5324 4079 10063 -10244 -8966 4045 -6990 40CCTSCable & Wireless ComGBP 1000 10 0.00001 1000.00 0 0 110002 50 0.0000000.40000.4000 1 60 0S 1 59150 1.0000 0 0 -3667 -3667 3667 3667 -7333 -7333 7333 7333 -11000 -11000 11000 11000 -7700 7700 30CCXCitigroup Inc Physic EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50201008000.0000000.40000.4000 120100800 60 0F 10099999999 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201009000.0000000.40000.4000 120100900 60 0F 100 3711 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201010000.0000000.40000.4000 120101000 60 0F 100 3711 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201011000.0000000.40000.4000 120101100 60 0F 100 3713 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 50201012000.0000000.40000.4000 120101200 60 0F 100 3714 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 5002 50 0.0000000.40000.4000 1 60 0S 1 3710 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 14102 50 0.0000000.40000.4000 1 60 0S 1 19410 1.0000 0 0 -470 -470 470 470 -940 -940 940 940 -1410 -1410 1410 1410 -987 987 30CDECofide SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.00000.0000 1 60 0S 1 6040 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 679002 50 0.0000000.40000.4000 1 60 0S 1 803300 1.0000 0 0 -22633 -22633 22633 22633 -45267 -45267 45267 45267 -67900 -67900 67900 67900 -47530 47530 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 10000 1 0.00010 100.00 0 0 263002 50 0.0000000.00000.0000 1 60 0S 1 150000 1.0000 0 0 -8767 -8767 8767 8767 -17533 -17533 17533 17533 -26300 -26300 26300 26300 -18410 18410 30CEMCementir Holding SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.00000.0000 1 60 0S 1 19600 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30CEPCompania Espanola de EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 168002 50201009000.0000000.00000.0000 120100900 60 0F 100 168540 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201010000.0000000.00000.0000 120101000 60 0F 100 168610 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201011000.0000000.00000.0000 120101100 60 0F 100 168730 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 50201012000.0000000.00000.0000 120101200 60 0F 100 168840 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 168500 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CF Cofina SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 7700 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30CFACFAO EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CFASCFAO EUR 10000 1 0.00010 100.00 0 0 294002 50 0.0000000.40000.4000 1 60 0S 1 245450 1.0000 0 0 -9800 -9800 9800 9800 -19600 -19600 19600 19600 -29400 -29400 29400 29400 -20580 20580 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 0 0.0024 -12 0 -22 0 -6 0 -44 0 -2 0 -78 0 -1 0 -12 0 60 838C 101 0 0.0012 -5 0 -11 0 -2 0 -21 0 -1 0 -40 0 0 0 -4 0 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 64190 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 21410 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30CGCCargotec Corporation EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 256700 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 31002 50201009000.0000000.40000.4000 120100900 60 0F 100 20290 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201010000.0000000.40000.4000 120101000 60 0F 100 20290 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201011000.0000000.40000.4000 120101100 60 0F 100 20310 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 50201012000.0000000.40000.4000 120101200 60 0F 100 20320 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 31002 50 0.0000000.40000.4000 1 60 0S 1 20280 1.0000 0 0 -1033 -1033 1033 1033 -2067 -2067 2067 2067 -3100 -3100 3100 3100 -2170 2170 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 31001 50201009170.0000000.40000.4000 1 60 220P 100 2000 -0.7552 -238 231 403 1066 -1021 -756 909 1621 -1903 -1787 1287 1885 -2860 -2820 689 -2072 50201012170.0000000.40000.4000 1 60 220P 100 2900 -0.6079 -752 705 -248 1348 -1348 -81 218 1849 -1977 -970 608 2221 -2705 -1939 781 -1765 50201103180.0000000.40000.4000 1 60 241P 100 4884 -0.6917 -925 790 -325 1585 -1527 -92 174 2281 -2217 -1042 658 2874 -2931 -2041 1047 -1808 30CGLCatlin Group Ltd EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CGLSCatlin Group Ltd GBP 1000 10 0.00001 1000.00 0 0 10002 50 0.0000000.00000.0000 1 60 0S 1 340500 1.0000 0 0 -333 -333 333 333 -667 -667 667 667 -1000 -1000 1000 1000 -700 700 30CGVCie Generale de Geop EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 262002 50 0.0000000.00000.0000 1 60 0S 1 135300 1.0000 0 0 -8733 -8733 8733 8733 -17467 -17467 17467 17467 -26200 -26200 26200 26200 -18340 18340 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 22102 50 0.0000000.40000.4000 1 60 0S 1 64410 1.0000 0 0 -737 -737 737 737 -1473 -1473 1473 1473 -2210 -2210 2210 2210 -1547 1547 30CHKChesapeake Energy Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 26202 50 0.0000000.40000.4000 1 60 0S 1 20590 1.0000 0 0 -873 -873 873 873 -1747 -1747 1747 1747 -2620 -2620 2620 2620 -1834 1834 30CHTCharter Internationa EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 760002 50 0.0000000.00000.0000 1 60 0S 1 595000 1.0000 0 0 -25333 -25333 25333 25333 -50667 -50667 50667 50667 -76000 -76000 76000 76000 -53200 53200 30CI Cimpor SGPS EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 52002 50 0.0000000.00000.0000 1 60 0S 1 45800 1.0000 0 0 -1733 -1733 1733 1733 -3467 -3467 3467 3467 -5200 -5200 5200 5200 -3640 3640 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 88002 50 0.0000000.40000.4000 1 60 0S 1 65460 1.0000 0 0 -2933 -2933 2933 2933 -5867 -5867 5867 5867 -8800 -8800 8800 8800 -6160 6160 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CDBOCorio NV -Euro Cash EUR 10000 1 0.00010 1000.00 2 100 407001 50201009170.0000000.40000.4000 1 60 4840C 100 1273 0.1276 -2306 1202 -5426 655 -409 1269 -10206 -1696 613 1273 -16851 -7616 1032 1273 -15363 446 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 407002 50201009170.0000000.40000.4000 120100917 60 0F 100 446800 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 407002 50 0.0000000.40000.4000 1 60 0S 1 446650 1.0000 0 0 -13567 -13567 13567 13567 -27133 -27133 27133 27133 -40700 -40700 40700 40700 -28490 28490 30CIRCIR SpA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 15002 50 0.0000000.00000.0000 1 60 0S 1 13390 1.0000 0 0 -500 -500 500 500 -1000 -1000 1000 1000 -1500 -1500 1500 1500 -1050 1050 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3202 50 0.0000000.40000.4000 1 60 0S 1 5640 1.0000 0 0 -107 -107 107 107 -213 -213 213 213 -320 -320 320 320 -224 224 30CK Cersanit-Krasnystaw EQYPLN2.000.3500 0 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CK SCersanit-Krasnystaw PLN 1000 1 0.00100 100.00 0 0 23902 50 0.0000000.00000.0000 1 60 0S 1 14540 1.0000 0 0 -797 -797 797 797 -1593 -1593 1593 1593 -2390 -2390 2390 2390 -1673 1673 30CKGCookson Group EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CKGFCookson Group - STNDGBP 1000 10 0.00001 1000.00 0 0 580002 50201009000.0000000.00000.0000 120100900 60 0F 1000 425980 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201012000.0000000.00000.0000 120101200 60 0F 1000 426760 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201103000.0000000.00000.0000 120110300 60 0F 1000 427560 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 50201106000.0000000.00000.0000 120110600 60 0F 1000 428420 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 40CKGSCookson Group GBP 1000 10 0.00001 1000.00 0 0 580002 50 0.0000000.00000.0000 1 60 0S 1 425800 1.0000 0 0 -19333 -19333 19333 19333 -38667 -38667 38667 38667 -58000 -58000 58000 58000 -40600 40600 30CL Cephalon Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CL SCephalon Inc USD 1000 1 0.00100 100.00 0 0 41902 50 0.0000000.40000.4000 1 60 0S 1 58000 1.0000 0 0 -1397 -1397 1397 1397 -2793 -2793 2793 2793 -4190 -4190 4190 4190 -2933 2933 30CLBCarlsberg A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 54 2 1 1A 1 1B 34 1 1 1 1 40CLBSCarlsberg A/S DKK 100 1 0.01000 100.00 0 0 46502 50 0.0000000.00000.0000 1 60 0S 1 52400 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 40CLDFCarlsberg A/S - CashDKK 100 1 0.01000 1000.00 0 0 46502 50201009170.0000000.00000.0000 120100917 60 0F 100 52431 1.0000 0 0 -1550 -1550 1550 1550 -3100 -3100 3100 3100 -4650 -4650 4650 4650 -3255 3255 30CLLCarillion EQYGBP2.000.3500 0 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CLLFCarillion - STND FUTGBP 1000 10 0.00001 1000.00 0 0 220002 50201009000.0000000.00000.0000 120100900 60 0F 1000 291320 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.00000.0000 120101200 60 0F 1000 291850 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201103000.0000000.00000.0000 120110300 60 0F 1000 292400 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201106000.0000000.00000.0000 120110600 60 0F 1000 292990 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40CLLSCarillion GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.00000.0000 1 60 0S 1 291200 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30CLPColoplast A/S EQYDKK2.000.3500 0 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40CLPSColoplast A/S DKK 100 1 0.01000 100.00 0 0 25502 50 0.0000000.00000.0000 1 60 0S 1 63050 1.0000 0 0 -850 -850 850 850 -1700 -1700 1700 1700 -2550 -2550 2550 2550 -1785 1785 30CLSCelesio AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CLSSCelesio AG EUR 10000 1 0.00010 1000.00 0 0 181002 50 0.0000000.40000.4000 1 60 0S 1 165350 1.0000 0 0 -6033 -6033 6033 6033 -12067 -12067 12067 12067 -18100 -18100 18100 18100 -12670 12670 30CM Comstar - United Tel EQYUSD2.000.3500 0 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CM SComstar - United TelUSD 10000 1 0.00010 100.00 0 0 128002 50 0.0000000.00000.0000 1 60 0S 1 63500 1.0000 0 0 -4267 -4267 4267 4267 -8533 -8533 8533 8533 -12800 -12800 12800 12800 -8960 8960 30CMACiments Francais SA EQYEUR2.000.3500 0 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CMASCiments Francais SA EUR 10000 1 0.00010 1000.00 0 0 621002 50 0.0000000.00000.0000 1 60 0S 1 601900 1.0000 0 0 -20700 -20700 20700 20700 -41400 -41400 41400 41400 -62100 -62100 62100 62100 -43470 43470 30CNECairn Energy EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CNEFCairn Energy plc - SGBP 1000 10 0.00001 1000.00 0 0 370002 50201009000.0000000.40000.4000 120100900 60 0F 1000 445690 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201012000.0000000.40000.4000 120101200 60 0F 1000 446500 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201103000.0000000.40000.4000 120110300 60 0F 1000 447340 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201106000.0000000.40000.4000 120110600 60 0F 1000 448240 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNESCairn Energy GBP 1000 10 0.00001 1000.00 0 0 370002 50 0.0000000.40000.4000 1 60 0S 1 445500 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40CNGOCairn Energy PLC - SGBP 1000 250 0.00001 1000.00 0 2 370001 50201009000.0000000.40000.4000 1 60 280C 1000 166250 0.9776 -2132 626 -13929 -11707 9664 12958 -25813 -24040 21221 25286 -37000 -36373 32606 37000 -25694 25066 60 280P 1000 250 -0.0194 -1936 249 -1450 250 -2481 249 -1163 250 -3026 246 -876 250 -3947 240 79 -768 60 300C 1000 146750 0.9641 -3637 1107 -15021 -11220 7747 13428 -26801 -23551 19118 25731 -37000 -35883 29888 37000 -25550 24198 60 300P 1000 1000 -0.0323 -2912 994 -2220 998 -3873 985 -1675 999 -4834 966 -1130 1000 -6114 926 321 -1476 60 320C 1000 128250 0.9456 -4774 2545 -16018 -9755 5994 14810 -27400 -22073 16761 27017 -37000 -34398 27285 37000 -25094 23144 60 320P 1000 2000 -0.0495 -4305 1959 -3342 1981 -5670 1914 -2378 1992 -7254 1831 -1567 1997 -8838 1659 623 -2591 60 340C 1000 110250 0.9187 -6789 4302 -17557 -7890 3658 16399 -28324 -20144 13580 28353 -37000 -32443 23501 37000 -24542 21545 60 340P 1000 4000 -0.0754 -6109 3793 -4526 3891 -7692 3621 -2997 3946 -10104 3280 -2034 3975 -12539 2701 1206 -4126 60 360C 1000 93250 0.8815 -8693 6675 -18610 -5296 1224 18368 -29053 -17393 10738 29691 -37000 -29578 19579 37000 -23753 19674 60 360P 1000 6750 -0.1117 -7862 6019 -5465 6356 -10302 5462 -3878 6529 -12862 4581 -2291 6630 -16382 3233 1958 -6034 60 380C 1000 77750 0.8279 -9959 9553 -19606 -1819 -1123 20506 -29519 -13511 7714 30903 -37000 -25496 16105 37000 -22627 17596 60 380P 1000 10250 -0.1599 -8773 8394 -6316 9136 -12104 7257 -3859 9609 -15646 5452 -1683 9899 -19378 2829 2914 -8144 60 400C 1000 63750 0.7570 -11249 12588 -20079 2050 -2521 22287 -28908 -9033 5044 31144 -37000 -20471 12610 37000 -21199 15428 60 400P 1000 16000 -0.2345 -10583 11304 -7042 13028 -14124 8872 -3823 14147 -18812 5551 -1366 14851 -23622 1163 4335 -10573 60 410C 1000 57250 0.7140 -11596 13597 -20425 3803 -3977 22606 -29254 -6735 3588 30686 -37000 -17867 10986 37000 -20390 14214 60 410P 1000 18500 -0.2751 -10515 12051 -6954 14280 -14948 8966 -3394 15840 -19779 4832 -435 16896 -24781 -521 4980 -11812 60 420C 1000 51500 0.6676 -12317 14790 -20087 5634 -4752 23078 -28916 -4250 2813 30257 -37000 -14788 9101 36147 -19534 13171 60 420P 1000 22500 -0.3245 -10970 13329 -6704 16253 -15803 9410 -3143 18376 -20637 4227 419 19874 -26752 -2247 5978 -13054 60 430C 1000 45750 0.6190 -12953 15512 -20517 7030 -5390 22709 -28447 -2282 1155 28859 -37000 -12266 7349 33919 -18682 11914 60 430P 1000 26500 -0.3773 -11581 13914 -6743 17791 -16419 8911 -2661 20541 -22280 2696 904 22539 -28491 -4770 6798 -14348 60 440C 1000 40750 0.5688 -12672 15984 -20231 8570 -5871 22395 -27790 90 318 27737 -35892 -9386 6507 31987 -17642 10951 60 440P 1000 31250 -0.4327 -11442 14348 -6599 19128 -17048 8392 -1757 22846 -23263 1204 2140 25582 -29541 -7200 7872 -15524 60 450C 1000 36000 0.5180 -12806 16112 -19864 9441 -6619 21743 -27422 1814 -431 26183 -34980 -6680 5034 29499 -16732 9840 60 450P 1000 35500 -0.4903 -11439 13967 -6077 19668 -17671 7022 -1218 24200 -23904 -1166 3640 27694 -31320 -10504 8801 -16876 60 460C 1000 31500 0.4675 -12980 16012 -19162 10221 -6799 20566 -26473 3291 -1027 24152 -34025 -4558 3782 26835 -15667 8810 60 460P 1000 41250 -0.5469 -11636 13918 -5403 20579 -17870 5987 -299 26019 -24960 -3139 4561 30333 -32563 -13241 9897 -17955 60 470C 1000 27250 0.4185 -12876 15216 -19051 10387 -6800 19070 -25244 4580 -1997 21993 -32790 -2590 2806 24078 -14731 7803 60 470P 1000 44000 -0.6188 -10029 11799 -3728 19714 -17223 2636 2554 26302 -24889 -7616 7479 31523 -33138 -18685 10965 -19746 60 480C 1000 22250 0.3642 -11619 13889 -17762 9890 -6783 16906 -23905 4861 -2010 19044 -30327 -1195 2360 20433 -13694 6594 60 480P 1000 56250 -0.6368 -11758 13630 -5563 21982 -19273 4290 629 29299 -26838 -5929 6547 35581 -34831 -16886 12144 -19409 60 490C 1000 18500 0.3168 -11535 12699 -16625 9503 -6775 14890 -22756 5272 -2160 16395 -28886 -10 1335 17359 -12567 5610 60 490P 1000 63250 -0.6814 -11555 12959 -4353 22101 -19123 2846 1844 30178 -26774 -7957 8041 37000 -35607 -19310 13368 -20184 60 500C 1000 16250 0.2808 -11335 11821 -16101 9324 -6569 13588 -21574 5991 -2767 14757 -27711 1571 733 15475 -11566 4962 60 500P 1000 70500 -0.7193 -11465 11728 -3898 21567 -19033 1155 2959 30570 -27558 -10019 9155 37000 -36391 -21649 14297 -20978 60 520C 1000 12000 0.2187 -10389 9698 -15029 8229 -6883 10686 -19801 6051 -3377 11304 -24629 2975 -365 11661 -9574 3739 60 520P 1000 85750 -0.7864 -10258 9283 -2430 20226 -19096 -2135 5143 30394 -27935 -13914 12715 37000 -37000 -25944 16373 -22337 60 540C 1000 8750 0.1701 -9629 7676 -13135 6849 -6123 8171 -17277 5511 -3426 8462 -22050 3587 -1001 8619 -7864 2785 60 540P 1000 102500 -0.8367 -9170 7209 -328 18764 -18016 -4687 8062 29863 -27881 -16797 15641 37000 -37000 -29029 18197 -23289 60 560C 1000 6250 0.1327 -7975 5792 -11383 5353 -5552 6027 -14886 4629 -3130 6146 -18483 3525 -1096 6206 -6238 2021 60 560P 1000 120250 -0.8702 -7989 5437 1027 17371 -17905 -6689 9864 29024 -27823 -18939 18672 37000 -37000 -31250 19679 -24001 50201012000.0000000.40000.4000 1 60 320C 1000 140750 0.8800 -16362 12003 -26659 241 -6065 23541 -36957 -11561 3474 34872 -37000 -23592 12789 37000 -23224 20687 60 320P 1000 14500 -0.1196 -16184 12003 -14145 12574 -18225 11225 -12105 13093 -20990 10221 -10066 13396 -24013 9029 2698 -5171 60 340C 1000 125250 0.8479 -17779 14594 -27358 3267 -8487 25782 -37000 -8284 806 36469 -37000 -20044 10098 37000 -22413 19596 60 340P 1000 18750 -0.1510 -17391 14487 -14718 15495 -20441 13389 -12656 16233 -23492 11740 -10594 16809 -26543 10058 3488 -6237 60 360C 1000 110750 0.8084 -19552 17231 -28826 6549 -10279 27914 -37000 -4699 -1005 37000 -37000 -16022 7640 37000 -21616 18263 60 360P 1000 24750 -0.1928 -19855 17358 -16802 19007 -22908 15706 -13750 20141 -25962 13208 -10938 21150 -29699 10683 4281 -7692 60 380C 1000 96750 0.7623 -20266 19431 -29514 9357 -11331 29231 -37000 -1318 -3286 37000 -37000 -12035 4759 37000 -20629 16917 60 380P 1000 30000 -0.2370 -19959 19289 -16861 21499 -23319 16751 -13766 23160 -27619 13626 -10670 24721 -31920 9984 5262 -8960 60 400C 1000 83500 0.7096 -20826 21364 -28891 11853 -12818 30049 -37000 2064 -4809 37000 -37000 -8254 3200 37000 -19590 15528 60 400P 1000 36500 -0.2900 -20642 21068 -16419 23853 -24979 17414 -13287 26402 -29317 13487 -10159 28364 -33657 8549 6271 -10416 60 420C 1000 71750 0.6496 -21998 22730 -29989 14051 -14007 30246 -37000 5369 -6016 37000 -37000 -4415 720 37000 -18482 13958 60 420P 1000 45000 -0.3509 -21932 22556 -17583 26219 -26283 17739 -13234 29851 -30641 12789 -9247 32409 -36255 6552 7394 -11995 60 440C 1000 62000 0.5862 -22120 23645 -30106 16251 -14879 30277 -37000 8361 -8240 36296 -37000 -317 -1600 37000 -17209 12574 60 440P 1000 55250 -0.4147 -22168 23447 -17812 28393 -27281 17725 -13460 32842 -32981 11399 -9108 36503 -37000 4219 8657 -13403 60 460C 1000 53250 0.5229 -22644 23903 -29277 17887 -16011 29710 -37000 10737 -9379 34360 -37000 3345 -2746 37000 -15920 11196 60 460P 1000 67000